00:00:00|38477.
00:00:01|38477.
00:00:02|38477.
00:00:04|38478.53
00:00:04|38478.53
00:00:05|38478.53
00:00:06|38478.52
00:00:07|38478.52
00:00:08|38478.52
00:00:09|38478.52
00:00:10|38478.52
00:00:11|38484.56
00:00:12|38483.26
00:00:13|38478.53
00:00:14|38478.52
00:00:15|38478.52
00:00:16|38471.96
00:00:17|38471.97
00:00:18|38471.97
00:00:19|38467.74
00:00:20|38467.74
00:00:21|38467.74
00:00:22|38467.74
00:00:23|38465.02
00:00:25|38460.2
00:00:25|38455.01
00:00:26|38448.53
00:00:27|38442.8
00:00:29|38442.78
00:00:29|38440.81
00:00:30|38440.77
00:00:31|38434.69
00:00:33|38434.69
00:00:34|38422.95
00:00:35|38431.22
00:00:35|38428.21
00:00:36|38429.87
00:00:37|38429.87
00:00:38|38429.87
00:00:39|38425.3
00:00:40|38424.09
00:00:42|38426.
00:00:43|38426.
00:00:43|38426.
00:00:44|38422.15
00:00:46|38422.15
00:00:46|38420.76
00:00:48|38420.76
00:00:49|38420.76
00:00:50|38420.75
00:00:50|38423.9
00:00:51|38423.9
00:00:52|38423.9
00:00:54|38423.89
00:00:55|38423.89
00:00:55|38423.89
00:00:56|38423.51
00:00:58|38420.51
00:00:58|38420.51
00:01:00|38420.51
00:01:01|38410.04
00:01:03|38412.28
00:01:03|38414.41
00:01:04|38407.48
00:01:05|38407.5
00:01:06|38404.64
00:01:08|38407.48
00:01:08|38407.48
00:01:10|38407.48
00:01:11|38404.99
00:01:11|38404.99
00:01:13|38404.28
00:01:13|38400.61
00:01:15|38400.61
00:01:15|38400.6
00:01:16|38394.9
00:01:18|38391.79
00:01:19|38391.78
00:01:20|38391.78
00:01:21|38391.77
00:01:22|38387.75
00:01:23|38387.48
00:01:24|38387.48
00:01:25|38390.73
00:01:26|38395.16
00:01:27|38400.6
00:01:28|38400.61
00:01:29|38400.61
00:01:30|38406.12
00:01:31|38407.47
00:01:32|38395.34
00:01:33|38395.34
00:01:33|38394.42
00:01:35|38390.55
00:01:36|38390.55
00:01:37|38388.04
00:01:38|38388.04
00:01:39|38385.51
00:01:40|38394.33
00:01:41|38394.35
00:01:42|38394.35
00:01:43|38396.59
00:01:44|38396.59
00:01:45|38396.6
00:01:45|38396.59
00:01:47|38394.33
00:01:48|38394.32
00:01:48|38394.32
00:01:49|38394.33
00:01:51|38407.46
00:01:52|38402.89
00:01:52|38376.9
00:01:54|38360.02
00:01:55|38358.19
00:01:56|38358.19
00:01:57|38360.21
00:01:58|38357.33
00:01:59|38352.84
00:02:00|38341.82
00:02:02|38333.25
00:02:02|38333.25
00:02:03|38333.25
00:02:04|38344.65
00:02:05|38355.39
00:02:06|38356.47
00:02:08|38356.47
00:02:08|38345.46
00:02:09|38333.26
00:02:10|38340.69
00:02:11|38350.6
00:02:13|38350.6
00:02:13|38353.83
00:02:14|38363.7
00:02:16|38365.25
00:02:16|38365.25
00:02:17|38368.59
00:02:18|38372.76
00:02:20|38374.84
00:02:20|38374.84
00:02:22|38380.4
00:02:23|38380.4
00:02:24|38380.4
00:02:25|38380.52
00:02:25|38380.52
00:02:26|38370.4
00:02:28|38370.41
00:02:29|38370.41
00:02:29|38376.29
00:02:30|38365.75
00:02:31|38365.75
00:02:33|38375.23
00:02:33|38375.23
00:02:34|38365.28
00:02:35|38365.28
00:02:37|38365.28
00:02:37|38352.
00:02:39|38352.
00:02:40|38348.11
00:02:40|38354.84
00:02:41|38357.69
00:02:42|38352.89
00:02:43|38352.89
00:02:45|38353.08
00:02:45|38353.09
00:02:46|38357.89
00:02:47|38363.82
00:02:49|38363.82
00:02:50|38365.25
00:02:51|38365.25
00:02:52|38355.52
00:02:53|38371.52
00:02:54|38367.66
00:02:55|38380.72
00:02:56|38377.57
00:02:57|38378.56
00:02:58|38382.4
00:02:58|38382.4
00:03:00|38382.42
00:03:01|38378.82
00:03:02|38378.81
00:03:03|38378.81
00:03:04|38385.75
00:03:05|38385.75
00:03:06|38397.76
00:03:07|38406.01
00:03:08|38419.93
00:03:10|38425.85
00:03:10|38426.55
00:03:11|38441.31
00:03:12|38444.4
00:03:13|38436.73
00:03:15|38436.73
00:03:15|38436.73
00:03:16|38434.89
00:03:17|38434.89
00:03:18|38434.89
00:03:20|38434.89
00:03:21|38432.69
00:03:22|38432.69
00:03:23|38429.05
00:03:24|38428.34
00:03:25|38420.
00:03:25|38420.01
00:03:27|38420.01
00:03:28|38420.01
00:03:28|38422.44
00:03:29|38440.49
00:03:31|38434.89
00:03:32|38444.77
00:03:33|38444.77
00:03:33|38449.16
00:03:35|38444.76
00:03:36|38444.76
00:03:36|38444.76
00:03:38|38442.67
00:03:39|38442.68
00:03:40|38440.89
00:03:40|38436.24
00:03:42|38436.24
00:03:43|38436.24
00:03:44|38436.24
00:03:45|38428.91
00:03:46|38428.91
00:03:47|38428.91
00:03:48|38428.91
00:03:49|38428.91
00:03:50|38428.91
00:03:51|38428.91
00:03:52|38429.11
00:03:52|38428.91
00:03:53|38425.32
00:03:54|38420.95
00:03:56|38420.94
00:03:56|38420.94
00:03:58|38420.94
00:03:59|38426.94
00:03:59|38426.94
00:04:01|38428.93
00:04:02|38428.93
00:04:03|38428.93
00:04:05|38431.28
00:04:06|38435.91
00:04:07|38435.91
00:04:08|38434.69
00:04:09|38434.69
00:04:10|38434.69
00:04:11|38434.69
00:04:12|38429.42
00:04:13|38439.99
00:04:14|38437.84
00:04:15|38435.48
00:04:16|38428.93
00:04:18|38432.33
00:04:18|38432.32
00:04:19|38428.99
00:04:20|38428.99
00:04:21|38428.99
00:04:22|38428.99
00:04:23|38428.99
00:04:24|38428.99
00:04:25|38431.59
00:04:26|38433.83
00:04:27|38431.89
00:04:28|38431.89
00:04:29|38431.89
00:04:30|38438.54
00:04:31|38446.34
00:04:32|38446.34
00:04:33|38446.34
00:04:34|38445.56
00:04:35|38445.56
00:04:36|38445.56
00:04:37|38445.58
00:04:38|38445.58
00:04:39|38445.58
00:04:40|38445.58
00:04:41|38445.58
00:04:42|38450.01
00:04:43|38450.01
00:04:44|38450.01
00:04:45|38450.01
00:04:46|38450.02
00:04:47|38450.01
00:04:48|38450.01
00:04:49|38450.01
00:04:50|38450.01
00:04:51|38450.38
00:04:52|38450.38
00:04:53|38450.38
00:04:54|38450.38
00:04:55|38450.38
00:04:56|38450.38
00:04:57|38450.38
00:04:58|38450.38
00:04:59|38450.38
00:05:00|38450.38
00:05:01|38450.38
00:05:02|38450.38
00:05:04|38450.38
00:05:05|38450.38
00:05:05|38450.38
00:05:06|38450.02
00:05:08|38454.08
00:05:09|38450.
00:05:10|38450.
00:05:11|38450.
00:05:12|38450.
00:05:13|38450.
00:05:14|38450.01
00:05:15|38450.68
00:05:17|38452.17
00:05:17|38452.18
00:05:18|38452.18
00:05:19|38452.18
00:05:20|38452.18
00:05:21|38452.18
00:05:22|38452.18
00:05:23|38452.18
00:05:24|38452.18
00:05:25|38452.19
00:05:26|38446.96
00:05:27|38443.46
00:05:28|38434.03
00:05:29|38443.64
00:05:30|38443.64
00:05:31|38443.63
00:05:32|38443.63
00:05:33|38441.36
00:05:34|38441.36
00:05:36|38441.36
00:05:36|38441.36
00:05:37|38441.36
00:05:38|38441.36
00:05:39|38440.72
00:05:40|38439.81
00:05:41|38439.81
00:05:42|38439.81
00:05:43|38439.8
00:05:44|38436.55
00:05:45|38434.34
00:05:47|38434.34
00:05:47|38434.34
00:05:48|38434.34
00:05:50|38434.53
00:05:50|38434.53
00:05:52|38436.
00:05:52|38436.
00:05:53|38436.
00:05:54|38436.
00:05:55|38436.
00:05:57|38436.
00:05:58|38436.51
00:05:58|38436.51
00:05:59|38436.51
00:06:00|38435.02
00:06:02|38436.51
00:06:02|38439.5
00:06:03|38439.5
00:06:05|38436.85
00:06:07|38446.68
00:06:08|38446.69
00:06:08|38446.68
00:06:10|38446.68
00:06:10|38442.91
00:06:11|38442.91
00:06:13|38439.4
00:06:13|38438.81
00:06:15|38438.81
00:06:16|38438.81
00:06:16|38451.05
00:06:17|38451.05
00:06:18|38445.1
00:06:19|38445.1
00:06:20|38444.96
00:06:21|38444.96
00:06:23|38444.96
00:06:24|38444.96
00:06:24|38444.97
00:06:26|38444.97
00:06:26|38444.97
00:06:28|38444.97
00:06:29|38444.97
00:06:30|38448.79
00:06:31|38448.8
00:06:32|38448.79
00:06:33|38448.79
00:06:34|38448.79
00:06:34|38448.79
00:06:36|38448.81
00:06:37|38453.25
00:06:38|38455.1
00:06:39|38455.1
00:06:40|38455.1
00:06:41|38455.1
00:06:42|38455.1
00:06:43|38455.1
00:06:44|38462.09
00:06:45|38463.24
00:06:46|38463.24
00:06:47|38463.24
00:06:48|38463.76
00:06:49|38463.76
00:06:50|38463.76
00:06:51|38469.38
00:06:52|38471.19
00:06:53|38471.19
00:06:54|38471.19
00:06:55|38471.48
00:06:56|38471.47
00:06:57|38471.47
00:06:58|38471.47
00:06:59|38464.6
00:07:00|38464.6
00:07:01|38464.6
00:07:02|38464.6
00:07:03|38472.46
00:07:04|38472.47
00:07:05|38478.92
00:07:07|38478.91
00:07:08|38478.91
00:07:08|38478.91
00:07:10|38478.91
00:07:11|38485.23
00:07:12|38486.35
00:07:13|38486.35
00:07:14|38486.42
00:07:16|38490.65
00:07:16|38492.75
00:07:17|38495.84
00:07:19|38501.71
00:07:19|38502.
00:07:21|38506.24
00:07:21|38506.
00:07:23|38495.84
00:07:23|38501.44
00:07:24|38501.44
00:07:26|38504.09
00:07:27|38504.09
00:07:27|38505.52
00:07:29|38507.98
00:07:30|38507.98
00:07:31|38507.99
00:07:32|38507.99
00:07:33|38508.37
00:07:34|38510.42
00:07:35|38510.43
00:07:35|38504.45
00:07:36|38502.73
00:07:38|38502.74
00:07:39|38502.74
00:07:40|38502.74
00:07:41|38510.43
00:07:42|38513.24
00:07:42|38513.24
00:07:44|38513.25
00:07:45|38513.25
00:07:46|38513.25
00:07:46|38515.29
00:07:48|38515.3
00:07:49|38517.62
00:07:49|38517.62
00:07:51|38525.21
00:07:51|38533.05
00:07:53|38519.3
00:07:54|38519.3
00:07:55|38519.3
00:07:56|38524.99
00:07:56|38519.07
00:07:58|38514.31
00:07:59|38514.31
00:08:00|38514.31
00:08:00|38514.31
00:08:02|38520.01
00:08:02|38514.29
00:08:03|38514.29
00:08:05|38514.28
00:08:06|38514.28
00:08:07|38514.28
00:08:09|38514.28
00:08:09|38514.28
00:08:10|38514.28
00:08:12|38514.28
00:08:13|38514.28
00:08:13|38514.28
00:08:15|38514.28
00:08:15|38514.28
00:08:17|38514.29
00:08:18|38514.28
00:08:18|38511.13
00:08:19|38511.13
00:08:21|38512.61
00:08:22|38513.13
00:08:23|38513.13
00:08:24|38513.13
00:08:25|38513.2
00:08:26|38513.21
00:08:27|38513.21
00:08:28|38524.97
00:08:29|38523.49
00:08:30|38519.49
00:08:31|38519.49
00:08:31|38524.99
00:08:33|38524.99
00:08:34|38524.99
00:08:35|38524.99
00:08:36|38554.12
00:08:37|38560.52
00:08:38|38566.28
00:08:39|38553.38
00:08:40|38558.3
00:08:41|38556.86
00:08:41|38556.86
00:08:42|38548.9
00:08:44|38548.9
00:08:44|38547.27
00:08:45|38547.26
00:08:47|38547.26
00:08:48|38547.45
00:08:49|38551.34
00:08:50|38551.31
00:08:52|38558.18
00:08:52|38557.22
00:08:53|38557.22
00:08:54|38557.22
00:08:55|38557.22
00:08:56|38557.22
00:08:57|38553.34
00:08:58|38544.11
00:09:00|38544.14
00:09:01|38544.14
00:09:02|38544.15
00:09:03|38546.79
00:09:04|38550.02
00:09:05|38550.02
00:09:05|38550.02
00:09:07|38554.45
00:09:08|38562.29
00:09:10|38568.46
00:09:10|38568.46
00:09:12|38562.81
00:09:13|38562.81
00:09:14|38588.33
00:09:15|38586.85
00:09:16|38580.28
00:09:17|38580.28
00:09:18|38587.43
00:09:19|38587.71
00:09:20|38590.3
00:09:21|38603.43
00:09:22|38595.66
00:09:23|38597.65
00:09:24|38603.7
00:09:25|38603.71
00:09:26|38598.07
00:09:27|38597.28
00:09:28|38596.23
00:09:29|38596.23
00:09:30|38602.21
00:09:31|38604.23
00:09:32|38600.01
00:09:33|38604.82
00:09:34|38605.5
00:09:35|38608.45
00:09:36|38638.5
00:09:37|38627.74
00:09:38|38617.68
00:09:39|38614.87
00:09:40|38614.88
00:09:41|38634.2
00:09:42|38627.72
00:09:43|38622.4
00:09:44|38621.67
00:09:45|38612.
00:09:46|38611.02
00:09:47|38611.02
00:09:48|38611.02
00:09:49|38627.27
00:09:50|38619.92
00:09:51|38616.04
00:09:52|38616.04
00:09:53|38616.03
00:09:54|38624.38
00:09:55|38616.54
00:09:56|38616.54
00:09:57|38616.06
00:09:58|38611.02
00:09:59|38611.02
00:10:00|38611.02
00:10:01|38609.51
00:10:02|38608.01
00:10:03|38606.3
00:10:04|38606.29
00:10:05|38606.29
00:10:06|38600.67
00:10:07|38600.66
00:10:08|38600.67
00:10:09|38610.98
00:10:11|38610.97
00:10:12|38610.97
00:10:13|38610.98
00:10:13|38610.97
00:10:15|38600.
00:10:16|38598.02
00:10:17|38594.24
00:10:18|38590.81
00:10:18|38583.4
00:10:20|38577.12
00:10:21|38577.11
00:10:22|38589.32
00:10:23|38586.09
00:10:24|38582.22
00:10:25|38578.31
00:10:26|38577.1
00:10:27|38573.
00:10:28|38568.91
00:10:29|38568.9
00:10:30|38568.9
00:10:32|38568.9
00:10:32|38573.19
00:10:34|38573.19
00:10:34|38570.81
00:10:35|38570.81
00:10:36|38572.35
00:10:37|38572.35
00:10:38|38572.35
00:10:39|38569.36
00:10:40|38569.36
00:10:41|38572.22
00:10:42|38569.48
00:10:43|38569.49
00:10:44|38569.49
00:10:45|38557.05
00:10:46|38558.54
00:10:47|38558.54
00:10:48|38558.54
00:10:49|38558.53
00:10:51|38557.04
00:10:51|38555.
00:10:52|38558.73
00:10:53|38563.9
00:10:55|38563.9
00:10:56|38563.9
00:10:56|38563.9
00:10:58|38563.9
00:10:59|38569.99
00:11:00|38579.66
00:11:00|38582.41
00:11:02|38582.41
00:11:03|38583.71
00:11:04|38579.65
00:11:04|38564.73
00:11:06|38564.73
00:11:07|38565.33
00:11:08|38565.33
00:11:09|38576.85
00:11:10|38579.62
00:11:11|38579.61
00:11:12|38588.33
00:11:14|38585.89
00:11:14|38585.9
00:11:16|38585.9
00:11:17|38588.33
00:11:18|38589.26
00:11:19|38595.08
00:11:20|38595.08
00:11:21|38595.08
00:11:22|38596.91
00:11:23|38596.91
00:11:24|38596.91
00:11:25|38595.11
00:11:26|38595.11
00:11:27|38592.99
00:11:28|38587.93
00:11:29|38587.92
00:11:31|38587.93
00:11:31|38585.9
00:11:32|38585.9
00:11:33|38585.91
00:11:34|38579.77
00:11:35|38579.77
00:11:36|38579.77
00:11:37|38579.95
00:11:38|38579.95
00:11:39|38579.94
00:11:40|38579.76
00:11:41|38568.08
00:11:42|38568.08
00:11:43|38559.97
00:11:44|38554.03
00:11:45|38537.37
00:11:46|38536.87
00:11:47|38545.49
00:11:48|38545.66
00:11:49|38536.87
00:11:50|38536.87
00:11:51|38536.87
00:11:52|38543.33
00:11:53|38538.11
00:11:54|38545.67
00:11:55|38545.67
00:11:56|38545.66
00:11:57|38545.66
00:11:58|38552.26
00:11:59|38543.43
00:12:00|38543.35
00:12:01|38546.77
00:12:02|38546.77
00:12:03|38546.76
00:12:04|38549.69
00:12:05|38549.69
00:12:06|38549.68
00:12:07|38549.68
00:12:08|38549.68
00:12:09|38556.95
00:12:11|38556.97
00:12:12|38556.96
00:12:13|38556.96
00:12:14|38556.96
00:12:15|38556.96
00:12:16|38560.07
00:12:17|38560.29
00:12:19|38565.33
00:12:20|38567.19
00:12:20|38565.33
00:12:22|38565.32
00:12:22|38565.32
00:12:23|38565.32
00:12:25|38564.55
00:12:25|38564.55
00:12:27|38564.56
00:12:28|38568.42
00:12:29|38568.42
00:12:30|38564.55
00:12:31|38567.8
00:12:32|38567.8
00:12:33|38567.8
00:12:34|38564.53
00:12:34|38564.53
00:12:36|38564.53
00:12:36|38564.53
00:12:38|38560.7
00:12:39|38560.7
00:12:40|38560.7
00:12:41|38560.7
00:12:41|38560.7
00:12:42|38560.7
00:12:44|38560.7
00:12:45|38560.7
00:12:46|38554.72
00:12:47|38554.53
00:12:48|38554.02
00:12:48|38554.72
00:12:50|38554.72
00:12:51|38554.72
00:12:52|38554.72
00:12:53|38554.72
00:12:54|38554.72
00:12:55|38547.98
00:12:56|38541.06
00:12:58|38530.62
00:12:58|38530.62
00:12:59|38530.62
00:13:00|38530.61
00:13:01|38530.61
00:13:02|38528.28
00:13:03|38528.27
00:13:04|38533.23
00:13:05|38534.82
00:13:06|38534.82
00:13:07|38534.82
00:13:08|38534.82
00:13:09|38545.
00:13:10|38545.44
00:13:12|38545.44
00:13:13|38545.44
00:13:14|38545.44
00:13:16|38545.43
00:13:16|38545.43
00:13:17|38545.43
00:13:18|38545.43
00:13:19|38545.43
00:13:20|38545.43
00:13:21|38545.43
00:13:22|38545.43
00:13:23|38545.44
00:13:25|38545.43
00:13:25|38545.43
00:13:26|38545.43
00:13:28|38545.43
00:13:28|38545.43
00:13:29|38545.43
00:13:30|38545.43
00:13:31|38545.43
00:13:33|38545.43
00:13:34|38543.1
00:13:35|38543.1
00:13:36|38545.42
00:13:37|38545.42
00:13:38|38545.42
00:13:39|38545.42
00:13:40|38545.43
00:13:41|38545.43
00:13:42|38545.43
00:13:42|38545.63
00:13:44|38548.59
00:13:44|38548.59
00:13:46|38548.6
00:13:47|38548.6
00:13:48|38553.83
00:13:49|38548.59
00:13:50|38548.59
00:13:50|38548.6
00:13:51|38548.6
00:13:53|38548.6
00:13:54|38548.59
00:13:55|38548.59
00:13:55|38544.19
00:13:56|38544.19
00:13:58|38540.9
00:13:59|38540.9
00:14:00|38540.89
00:14:01|38540.89
00:14:02|38540.89
00:14:03|38540.02
00:14:04|38540.02
00:14:05|38540.02
00:14:06|38540.02
00:14:07|38540.02
00:14:08|38540.02
00:14:09|38548.58
00:14:10|38546.37
00:14:11|38546.37
00:14:12|38546.37
00:14:14|38546.37
00:14:15|38546.37
00:14:16|38550.24
00:14:17|38554.01
00:14:19|38554.01
00:14:19|38554.02
00:14:20|38554.02
00:14:21|38558.22
00:14:23|38558.22
00:14:24|38558.22
00:14:25|38558.22
00:14:26|38558.22
00:14:27|38558.22
00:14:28|38558.21
00:14:29|38558.22
00:14:30|38548.57
00:14:31|38548.57
00:14:32|38548.57
00:14:33|38540.
00:14:34|38533.88
00:14:35|38533.
00:14:36|38533.
00:14:37|38533.01
00:14:38|38533.
00:14:39|38533.
00:14:40|38533.
00:14:41|38533.17
00:14:42|38533.17
00:14:43|38530.02
00:14:44|38530.02
00:14:45|38524.82
00:14:46|38524.82
00:14:47|38524.82
00:14:48|38524.82
00:14:49|38524.82
00:14:50|38524.82
00:14:51|38524.11
00:14:52|38524.11
00:14:53|38520.84
00:14:54|38520.8
00:14:55|38520.8
00:14:56|38520.8
00:14:57|38518.5
00:14:58|38518.5
00:14:59|38518.5
00:15:00|38518.5
00:15:01|38515.41
00:15:02|38510.44
00:15:03|38506.27
00:15:04|38506.26
00:15:05|38504.9
00:15:06|38505.37
00:15:07|38520.36
00:15:08|38525.81
00:15:09|38525.81
00:15:10|38528.27
00:15:11|38528.23
00:15:12|38526.21
00:15:14|38526.21
00:15:14|38526.21
00:15:16|38526.21
00:15:17|38524.22
00:15:18|38523.48
00:15:19|38523.48
00:15:20|38523.47
00:15:21|38523.47
00:15:23|38523.48
00:15:23|38523.48
00:15:24|38518.64
00:15:25|38518.65
00:15:26|38510.62
00:15:27|38505.06
00:15:28|38506.7
00:15:29|38505.06
00:15:30|38506.67
00:15:31|38508.6
00:15:32|38508.61
00:15:33|38508.6
00:15:34|38508.61
00:15:35|38514.33
00:15:36|38518.65
00:15:38|38499.33
00:15:38|38499.32
00:15:39|38500.83
00:15:41|38500.83
00:15:42|38500.83
00:15:42|38504.57
00:15:44|38504.57
00:15:44|38504.58
00:15:46|38504.57
00:15:46|38502.21
00:15:47|38502.2
00:15:48|38509.79
00:15:49|38511.11
00:15:50|38511.11
00:15:51|38514.23
00:15:52|38518.64
00:15:54|38518.64
00:15:55|38515.38
00:15:56|38515.38
00:15:57|38515.37
00:15:57|38515.37
00:15:58|38515.58
00:16:00|38515.57
00:16:01|38515.57
00:16:01|38515.53
00:16:03|38514.4
00:16:04|38514.4
00:16:05|38514.41
00:16:06|38514.41
00:16:06|38514.41
00:16:07|38514.41
00:16:09|38514.41
00:16:10|38507.87
00:16:11|38507.87
00:16:12|38507.87
00:16:13|38508.06
00:16:13|38508.06
00:16:15|38508.06
00:16:16|38509.71
00:16:18|38509.7
00:16:18|38509.7
00:16:19|38509.7
00:16:20|38509.7
00:16:22|38509.71
00:16:22|38509.7
00:16:24|38509.7
00:16:25|38502.55
00:16:26|38502.55
00:16:26|38502.55
00:16:28|38502.55
00:16:29|38502.55
00:16:29|38502.55
00:16:30|38502.55
00:16:32|38497.4
00:16:32|38496.72
00:16:34|38496.72
00:16:35|38496.5
00:16:35|38494.25
00:16:37|38494.25
00:16:38|38494.25
00:16:39|38494.25
00:16:40|38494.19
00:16:40|38494.19
00:16:41|38494.19
00:16:43|38494.2
00:16:44|38496.5
00:16:44|38496.5
00:16:45|38496.5
00:16:47|38498.06
00:16:48|38498.06
00:16:49|38481.88
00:16:49|38482.06
00:16:51|38489.04
00:16:52|38489.23
00:16:53|38489.23
00:16:54|38489.39
00:16:55|38489.39
00:16:56|38489.39
00:16:57|38489.39
00:16:58|38489.39
00:16:59|38489.38
00:17:00|38489.39
00:17:01|38489.39
00:17:02|38489.23
00:17:03|38489.23
00:17:04|38481.34
00:17:05|38482.52
00:17:06|38482.51
00:17:07|38482.56
00:17:08|38482.56
00:17:09|38482.55
00:17:10|38483.09
00:17:11|38487.38
00:17:12|38483.14
00:17:13|38483.15
00:17:14|38455.73
00:17:15|38444.25
00:17:16|38430.43
00:17:18|38430.43
00:17:19|38434.9
00:17:20|38439.21
00:17:21|38430.78
00:17:22|38430.79
00:17:23|38430.79
00:17:24|38430.83
00:17:26|38438.86
00:17:26|38431.58
00:17:27|38431.58
00:17:28|38431.58
00:17:29|38428.89
00:17:30|38428.89
00:17:31|38428.89
00:17:32|38433.51
00:17:33|38433.5
00:17:34|38433.5
00:17:35|38433.5
00:17:36|38433.5
00:17:37|38433.5
00:17:38|38433.5
00:17:39|38433.51
00:17:40|38433.5
00:17:41|38422.91
00:17:42|38422.91
00:17:43|38423.1
00:17:44|38423.1
00:17:45|38426.62
00:17:46|38418.23
00:17:47|38417.24
00:17:48|38416.66
00:17:49|38416.67
00:17:50|38404.6
00:17:51|38404.41
00:17:52|38407.87
00:17:53|38404.31
00:17:55|38403.67
00:17:55|38403.67
00:17:56|38400.05
00:17:57|38399.44
00:17:58|38399.44
00:17:59|38392.
00:18:00|38392.
00:18:02|38391.
00:18:03|38399.48
00:18:04|38399.21
00:18:04|38390.87
00:18:05|38390.88
00:18:06|38390.88
00:18:08|38390.26
00:18:08|38388.16
00:18:09|38386.66
00:18:10|38386.66
00:18:11|38386.66
00:18:13|38385.3
00:18:14|38382.91
00:18:15|38382.83
00:18:16|38382.83
00:18:17|38379.74
00:18:18|38382.13
00:18:19|38382.83
00:18:20|38389.83
00:18:21|38389.83
00:18:23|38389.83
00:18:23|38380.9
00:18:25|38386.83
00:18:25|38384.51
00:18:26|38384.48
00:18:27|38398.26
00:18:29|38400.
00:18:29|38399.99
00:18:31|38399.99
00:18:32|38399.99
00:18:32|38399.99
00:18:34|38400.
00:18:35|38399.99
00:18:35|38399.99
00:18:37|38399.99
00:18:38|38400.
00:18:39|38400.
00:18:40|38398.36
00:18:41|38399.74
00:18:42|38399.74
00:18:43|38399.74
00:18:44|38395.99
00:18:45|38395.99
00:18:46|38395.99
00:18:47|38395.99
00:18:48|38390.
00:18:48|38380.01
00:18:50|38377.42
00:18:51|38377.42
00:18:51|38377.21
00:18:52|38377.22
00:18:54|38376.68
00:18:55|38376.68
00:18:56|38354.94
00:18:57|38354.62
00:18:58|38347.98
00:18:59|38343.05
00:19:00|38339.53
00:19:01|38345.28
00:19:02|38340.92
00:19:03|38342.84
00:19:03|38347.9
00:19:04|38337.42
00:19:06|38341.32
00:19:07|38336.16
00:19:08|38336.14
00:19:08|38331.65
00:19:10|38330.95
00:19:11|38333.96
00:19:12|38339.09
00:19:13|38340.59
00:19:14|38337.01
00:19:14|38330.
00:19:16|38327.78
00:19:17|38333.57
00:19:17|38328.04
00:19:19|38328.04
00:19:21|38335.55
00:19:21|38336.32
00:19:23|38344.76
00:19:24|38344.76
00:19:25|38327.67
00:19:25|38331.14
00:19:27|38334.39
00:19:27|38331.88
00:19:29|38334.4
00:19:30|38335.38
00:19:31|38335.38
00:19:32|38335.45
00:19:33|38344.
00:19:34|38341.51
00:19:35|38341.51
00:19:36|38341.51
00:19:37|38341.51
00:19:38|38341.51
00:19:39|38344.77
00:19:40|38344.77
00:19:41|38352.78
00:19:42|38356.67
00:19:43|38356.68
00:19:44|38356.67
00:19:45|38361.65
00:19:46|38361.65
00:19:46|38361.65
00:19:48|38368.55
00:19:49|38359.44
00:19:50|38359.45
00:19:51|38359.45
00:19:52|38359.45
00:19:53|38360.61
00:19:54|38360.61
00:19:55|38354.6
00:19:56|38354.6
00:19:57|38354.6
00:19:58|38354.6
00:19:59|38354.6
00:19:59|38356.63
00:20:01|38358.73
00:20:02|38358.73
00:20:03|38359.65
00:20:04|38359.6
00:20:05|38358.73
00:20:06|38358.73
00:20:07|38358.72
00:20:08|38359.6
00:20:08|38350.
00:20:10|38337.93
00:20:10|38337.93
00:20:11|38337.93
00:20:12|38337.93
00:20:13|38337.92
00:20:15|38331.76
00:20:16|38331.67
00:20:17|38331.67
00:20:18|38331.75
00:20:19|38339.59
00:20:21|38349.99
00:20:22|38350.02
00:20:22|38350.02
00:20:24|38350.01
00:20:25|38350.01
00:20:26|38350.01
00:20:27|38350.01
00:20:28|38350.01
00:20:29|38350.01
00:20:30|38350.01
00:20:31|38350.01
00:20:32|38350.01
00:20:33|38349.94
00:20:34|38344.43
00:20:35|38344.43
00:20:36|38344.43
00:20:36|38341.94
00:20:38|38341.94
00:20:39|38336.55
00:20:40|38333.79
00:20:41|38333.79
00:20:42|38333.78
00:20:43|38329.73
00:20:44|38333.96
00:20:45|38333.97
00:20:45|38333.97
00:20:46|38333.97
00:20:48|38333.97
00:20:49|38333.98
00:20:50|38333.98
00:20:51|38333.98
00:20:52|38339.51
00:20:52|38339.51
00:20:54|38339.51
00:20:55|38339.51
00:20:56|38339.51
00:20:57|38339.51
00:20:58|38348.05
00:20:58|38348.06
00:21:00|38354.03
00:21:01|38354.26
00:21:02|38356.67
00:21:03|38356.67
00:21:03|38350.33
00:21:05|38350.33
00:21:06|38355.34
00:21:07|38355.34
00:21:08|38355.34
00:21:09|38356.63
00:21:10|38356.63
00:21:11|38350.34
00:21:12|38350.34
00:21:13|38348.39
00:21:14|38348.38
00:21:15|38348.38
00:21:17|38339.53
00:21:17|38339.53
00:21:18|38339.52
00:21:20|38339.52
00:21:21|38339.52
00:21:22|38339.52
00:21:23|38339.52
00:21:24|38339.52
00:21:25|38339.52
00:21:26|38339.71
00:21:28|38339.72
00:21:29|38339.72
00:21:29|38348.1
00:21:30|38348.18
00:21:31|38348.18
00:21:32|38348.18
00:21:33|38348.18
00:21:34|38346.95
00:21:35|38343.49
00:21:36|38343.49
00:21:37|38333.99
00:21:38|38333.98
00:21:40|38333.98
00:21:40|38338.4
00:21:41|38340.24
00:21:42|38342.44
00:21:43|38336.83
00:21:44|38334.54
00:21:45|38339.02
00:21:46|38338.38
00:21:47|38338.2
00:21:48|38338.2
00:21:49|38338.2
00:21:51|38338.2
00:21:51|38338.2
00:21:52|38338.2
00:21:53|38346.94
00:21:55|38343.33
00:21:55|38343.34
00:21:57|38343.33
00:21:58|38343.33
00:21:58|38339.71
00:22:00|38339.71
00:22:01|38339.71
00:22:02|38339.7
00:22:03|38339.7
00:22:04|38339.7
00:22:05|38345.39
00:22:06|38345.39
00:22:07|38348.09
00:22:08|38348.09
00:22:09|38348.09
00:22:10|38348.1
00:22:11|38348.09
00:22:12|38348.09
00:22:13|38355.4
00:22:14|38355.4
00:22:15|38355.4
00:22:16|38355.4
00:22:17|38359.58
00:22:18|38362.01
00:22:19|38362.01
00:22:20|38368.59
00:22:22|38371.5
00:22:23|38379.56
00:22:24|38382.41
00:22:25|38380.17
00:22:26|38380.16
00:22:28|38380.16
00:22:28|38379.93
00:22:29|38379.93
00:22:30|38374.98
00:22:31|38364.04
00:22:32|38364.04
00:22:33|38364.03
00:22:34|38364.02
00:22:35|38364.02
00:22:36|38364.02
00:22:37|38364.02
00:22:38|38364.02
00:22:39|38364.02
00:22:40|38364.02
00:22:41|38364.02
00:22:42|38364.02
00:22:43|38364.02
00:22:44|38364.02
00:22:45|38364.02
00:22:46|38364.21
00:22:48|38364.22
00:22:48|38364.22
00:22:49|38364.22
00:22:50|38364.22
00:22:52|38366.01
00:22:52|38364.25
00:22:53|38364.26
00:22:54|38364.25
00:22:56|38364.25
00:22:57|38364.25
00:22:58|38364.25
00:22:59|38364.02
00:22:59|38364.02
00:23:01|38363.8
00:23:02|38361.26
00:23:03|38361.26
00:23:03|38361.26
00:23:05|38361.26
00:23:06|38365.92
00:23:07|38366.03
00:23:08|38369.9
00:23:09|38378.07
00:23:10|38378.07
00:23:10|38378.07
00:23:12|38378.08
00:23:13|38378.08
00:23:14|38377.43
00:23:15|38377.41
00:23:15|38377.41
00:23:16|38377.41
00:23:17|38380.99
00:23:19|38382.41
00:23:20|38382.41
00:23:21|38382.41
00:23:22|38382.41
00:23:23|38382.41
00:23:25|38385.12
00:23:26|38385.12
00:23:27|38385.12
00:23:28|38389.18
00:23:29|38391.9
00:23:30|38391.89
00:23:32|38391.89
00:23:32|38391.89
00:23:33|38396.39
00:23:34|38396.42
00:23:35|38398.99
00:23:36|38398.99
00:23:37|38398.99
00:23:38|38390.51
00:23:40|38390.51
00:23:40|38390.51
00:23:42|38389.78
00:23:43|38396.81
00:23:44|38398.32
00:23:44|38398.32
00:23:46|38398.32
00:23:46|38403.9
00:23:48|38403.92
00:23:48|38403.93
00:23:49|38409.24
00:23:50|38409.25
00:23:51|38409.25
00:23:52|38398.02
00:23:54|38398.02
00:23:55|38398.02
00:23:55|38388.04
00:23:57|38382.95
00:23:57|38382.95
00:23:58|38380.
00:23:59|38380.
00:24:00|38380.
00:24:02|38380.01
00:24:03|38380.01
00:24:03|38381.97
00:24:04|38390.99
00:24:05|38390.99
00:24:06|38390.99
00:24:08|38398.66
00:24:09|38402.89
00:24:09|38402.89
00:24:10|38402.89
00:24:11|38405.99
00:24:12|38405.99
00:24:13|38406.
00:24:15|38406.
00:24:15|38405.99
00:24:16|38409.93
00:24:17|38412.21
00:24:19|38420.32
00:24:20|38422.08
00:24:21|38422.09
00:24:23|38422.09
00:24:24|38414.1
00:24:25|38414.1
00:24:26|38419.33
00:24:27|38419.34
00:24:29|38422.43
00:24:29|38422.43
00:24:31|38422.43
00:24:32|38426.91
00:24:33|38426.91
00:24:33|38432.68
00:24:35|38443.49
00:24:35|38447.97
00:24:37|38447.97
00:24:37|38447.97
00:24:38|38456.61
00:24:40|38447.97
00:24:41|38446.35
00:24:42|38446.35
00:24:43|38446.35
00:24:44|38446.36
00:24:45|38446.32
00:24:46|38446.32
00:24:47|38446.32
00:24:48|38443.97
00:24:48|38443.96
00:24:50|38436.16
00:24:51|38424.17
00:24:52|38424.17
00:24:53|38424.17
00:24:54|38420.73
00:24:55|38420.73
00:24:56|38420.73
00:24:57|38420.72
00:24:58|38420.72
00:24:59|38420.72
00:25:00|38427.94
00:25:01|38428.59
00:25:02|38428.59
00:25:03|38428.59
00:25:04|38428.59
00:25:05|38428.59
00:25:06|38428.59
00:25:07|38420.72
00:25:08|38420.72
00:25:09|38420.73
00:25:10|38420.72
00:25:11|38420.72
00:25:12|38423.78
00:25:13|38423.78
00:25:14|38429.45
00:25:15|38429.46
00:25:16|38433.89
00:25:17|38433.89
00:25:18|38433.89
00:25:19|38433.89
00:25:20|38436.53
00:25:21|38436.53
00:25:22|38431.21
00:25:24|38419.46
00:25:25|38417.97
00:25:25|38417.96
00:25:27|38417.96
00:25:28|38417.96
00:25:29|38417.96
00:25:30|38417.96
00:25:31|38418.16
00:25:32|38418.16
00:25:33|38418.16
00:25:34|38418.16
00:25:35|38418.16
00:25:36|38418.16
00:25:37|38426.84
00:25:38|38422.03
00:25:39|38422.03
00:25:40|38430.34
00:25:41|38433.9
00:25:42|38435.
00:25:43|38434.99
00:25:44|38434.99
00:25:45|38441.65
00:25:46|38441.65
00:25:48|38441.65
00:25:49|38441.89
00:25:50|38441.89
00:25:51|38441.89
00:25:51|38441.89
00:25:53|38443.
00:25:54|38434.51
00:25:54|38439.32
00:25:55|38439.32
00:25:57|38435.32
00:25:58|38435.32
00:25:58|38435.32
00:25:59|38435.33
00:26:01|38435.33
00:26:01|38435.33
00:26:02|38435.33
00:26:03|38435.36
00:26:04|38435.37
00:26:05|38434.51
00:26:07|38434.51
00:26:07|38434.51
00:26:09|38434.51
00:26:09|38431.89
00:26:10|38431.89
00:26:11|38431.89
00:26:13|38426.87
00:26:14|38426.87
00:26:14|38426.87
00:26:16|38426.86
00:26:16|38426.86
00:26:18|38426.86
00:26:19|38426.86
00:26:19|38426.86
00:26:21|38426.86
00:26:22|38426.86
00:26:22|38426.86
00:26:23|38426.86
00:26:25|38426.86
00:26:26|38426.86
00:26:28|38426.86
00:26:29|38426.86
00:26:30|38426.86
00:26:31|38426.86
00:26:32|38426.87
00:26:33|38427.06
00:26:35|38427.06
00:26:35|38432.54
00:26:36|38432.54
00:26:38|38432.54
00:26:38|38432.54
00:26:40|38432.54
00:26:40|38432.54
00:26:42|38432.54
00:26:43|38432.54
00:26:44|38432.54
00:26:45|38432.54
00:26:46|38432.54
00:26:47|38432.54
00:26:48|38432.54
00:26:48|38432.54
00:26:50|38432.54
00:26:51|38432.54
00:26:52|38432.54
00:26:53|38432.54
00:26:54|38432.54
00:26:55|38430.01
00:26:56|38422.54
00:26:57|38422.54
00:26:58|38421.99
00:26:59|38416.86
00:27:00|38416.86
00:27:01|38418.74
00:27:02|38427.49
00:27:03|38427.49
00:27:04|38427.5
00:27:05|38428.1
00:27:06|38428.1
00:27:07|38428.87
00:27:08|38429.
00:27:09|38429.
00:27:10|38430.01
00:27:11|38432.54
00:27:12|38432.54
00:27:13|38432.55
00:27:14|38434.5
00:27:15|38435.35
00:27:16|38437.91
00:27:17|38438.97
00:27:18|38438.96
00:27:19|38438.96
00:27:20|38444.96
00:27:21|38444.96
00:27:22|38447.97
00:27:23|38447.97
00:27:24|38446.35
00:27:25|38446.35
00:27:27|38446.35
00:27:27|38446.34
00:27:29|38446.34
00:27:30|38439.2
00:27:31|38439.2
00:27:32|38439.2
00:27:33|38439.2
00:27:34|38439.2
00:27:35|38439.2
00:27:35|38439.2
00:27:37|38439.2
00:27:38|38439.2
00:27:38|38438.15
00:27:40|38438.15
00:27:41|38438.15
00:27:42|38438.15
00:27:43|38438.15
00:27:44|38437.97
00:27:46|38437.97
00:27:46|38437.97
00:27:47|38437.97
00:27:48|38437.97
00:27:49|38437.97
00:27:50|38437.97
00:27:51|38437.97
00:27:52|38437.97
00:27:53|38437.97
00:27:54|38437.97
00:27:55|38437.97
00:27:56|38437.98
00:27:57|38437.98
00:27:58|38437.98
00:27:59|38437.97
00:28:00|38437.97
00:28:01|38437.97
00:28:02|38437.97
00:28:03|38437.97
00:28:04|38433.9
00:28:05|38427.2
00:28:06|38426.45
00:28:07|38425.8
00:28:08|38425.8
00:28:10|38425.8
00:28:10|38425.8
00:28:12|38425.8
00:28:12|38425.8
00:28:13|38425.8
00:28:14|38425.32
00:28:15|38422.49
00:28:17|38426.7
00:28:18|38426.7
00:28:19|38422.49
00:28:19|38422.49
00:28:21|38422.49
00:28:21|38422.49
00:28:22|38422.49
00:28:24|38421.51
00:28:24|38421.51
00:28:25|38421.52
00:28:27|38426.46
00:28:28|38429.76
00:28:30|38429.76
00:28:30|38442.47
00:28:31|38440.46
00:28:32|38440.46
00:28:33|38439.79
00:28:34|38437.79
00:28:35|38440.8
00:28:36|38442.47
00:28:37|38442.47
00:28:38|38442.47
00:28:39|38442.47
00:28:40|38442.47
00:28:41|38442.51
00:28:42|38442.5
00:28:43|38442.5
00:28:45|38442.48
00:28:45|38436.58
00:28:47|38436.58
00:28:47|38434.85
00:28:48|38434.85
00:28:49|38438.1
00:28:50|38438.09
00:28:52|38438.09
00:28:52|38432.16
00:28:54|38432.16
00:28:54|38437.66
00:28:55|38437.7
00:28:56|38437.7
00:28:57|38437.74
00:28:58|38434.02
00:28:59|38434.02
00:29:00|38434.02
00:29:01|38434.02
00:29:03|38436.93
00:29:03|38436.93
00:29:04|38439.75
00:29:05|38439.75
00:29:07|38442.48
00:29:08|38446.36
00:29:09|38445.96
00:29:10|38449.21
00:29:10|38451.57
00:29:11|38451.58
00:29:12|38452.65
00:29:13|38452.65
00:29:15|38452.85
00:29:15|38453.34
00:29:16|38453.34
00:29:17|38440.26
00:29:18|38440.26
00:29:19|38440.26
00:29:21|38440.23
00:29:22|38440.23
00:29:22|38440.43
00:29:24|38447.73
00:29:25|38450.98
00:29:26|38451.72
00:29:27|38455.3
00:29:28|38455.3
00:29:30|38455.3
00:29:31|38456.79
00:29:31|38462.75
00:29:33|38462.75
00:29:34|38462.75
00:29:35|38462.76
00:29:36|38462.76
00:29:37|38462.76
00:29:38|38462.75
00:29:39|38462.46
00:29:40|38454.02
00:29:41|38454.02
00:29:42|38454.02
00:29:43|38454.02
00:29:44|38454.01
00:29:45|38443.74
00:29:46|38443.74
00:29:47|38443.73
00:29:48|38443.73
00:29:49|38443.49
00:29:50|38453.34
00:29:51|38460.57
00:29:52|38462.75
00:29:53|38461.17
00:29:54|38460.02
00:29:56|38458.89
00:29:56|38457.57
00:29:57|38451.07
00:29:58|38451.07
00:29:59|38451.07
00:30:00|38451.07
00:30:01|38455.09
00:30:02|38451.38
00:30:03|38451.38
00:30:04|38451.06
00:30:05|38451.06
00:30:06|38451.06
00:30:07|38451.06
00:30:08|38451.01
00:30:09|38451.01
00:30:10|38451.02
00:30:11|38451.07
00:30:12|38456.67
00:30:13|38456.67
00:30:14|38456.67
00:30:15|38456.65
00:30:16|38456.65
00:30:17|38456.65
00:30:19|38456.65
00:30:19|38456.65
00:30:21|38453.76
00:30:21|38453.76
00:30:23|38453.77
00:30:23|38457.1
00:30:24|38457.09
00:30:25|38462.75
00:30:27|38462.75
00:30:27|38462.75
00:30:29|38462.75
00:30:30|38462.75
00:30:31|38468.05
00:30:33|38468.06
00:30:33|38464.39
00:30:34|38460.05
00:30:36|38460.05
00:30:37|38467.11
00:30:37|38467.11
00:30:38|38468.14
00:30:40|38468.14
00:30:41|38469.72
00:30:42|38469.7
00:30:43|38470.21
00:30:44|38469.72
00:30:45|38469.71
00:30:46|38469.71
00:30:47|38471.96
00:30:48|38471.96
00:30:49|38471.96
00:30:50|38471.96
00:30:51|38471.96
00:30:53|38471.96
00:30:53|38471.96
00:30:54|38471.96
00:30:55|38469.7
00:30:56|38466.93
00:30:57|38466.93
00:30:58|38466.91
00:30:59|38466.91
00:31:00|38466.92
00:31:01|38469.69
00:31:02|38469.69
00:31:03|38469.69
00:31:04|38469.69
00:31:06|38469.69
00:31:06|38469.33
00:31:08|38469.33
00:31:08|38469.33
00:31:10|38469.33
00:31:11|38470.63
00:31:12|38470.63
00:31:13|38470.62
00:31:14|38470.62
00:31:15|38470.62
00:31:15|38460.01
00:31:17|38468.64
00:31:18|38460.46
00:31:18|38460.64
00:31:20|38460.64
00:31:21|38460.64
00:31:22|38460.64
00:31:23|38462.14
00:31:24|38462.14
00:31:25|38462.19
00:31:26|38462.19
00:31:27|38464.03
00:31:28|38464.03
00:31:29|38464.03
00:31:30|38464.04
00:31:31|38464.04
00:31:33|38465.52
00:31:33|38465.52
00:31:34|38468.55
00:31:35|38468.55
00:31:36|38470.07
00:31:37|38470.07
00:31:38|38470.07
00:31:39|38470.07
00:31:40|38470.07
00:31:41|38470.07
00:31:43|38470.07
00:31:44|38469.
00:31:44|38469.
00:31:46|38463.24
00:31:46|38463.24
00:31:47|38463.24
00:31:48|38466.45
00:31:49|38466.45
00:31:51|38466.46
00:31:52|38466.46
00:31:52|38466.46
00:31:53|38469.83
00:31:55|38469.83
00:31:56|38469.83
00:31:56|38469.83
00:31:57|38469.84
00:31:58|38469.84
00:32:00|38469.84
00:32:00|38475.
00:32:02|38476.2
00:32:03|38476.2
00:32:03|38476.2
00:32:04|38480.4
00:32:05|38480.4
00:32:06|38480.4
00:32:07|38480.4
00:32:08|38480.39
00:32:09|38480.4
00:32:10|38480.4
00:32:11|38480.4
00:32:12|38480.58
00:32:13|38480.58
00:32:14|38480.58
00:32:15|38480.58
00:32:16|38481.
00:32:18|38481.
00:32:19|38480.99
00:32:20|38480.99
00:32:21|38480.58
00:32:21|38475.02
00:32:22|38467.71
00:32:23|38467.71
00:32:24|38465.59
00:32:26|38459.33
00:32:26|38454.03
00:32:28|38454.03
00:32:29|38454.03
00:32:30|38454.03
00:32:31|38448.47
00:32:33|38446.6
00:32:34|38446.6
00:32:34|38446.59
00:32:36|38446.59
00:32:37|38446.59
00:32:38|38436.76
00:32:39|38436.76
00:32:41|38438.1
00:32:41|38434.8
00:32:43|38429.84
00:32:44|38422.18
00:32:45|38422.14
00:32:45|38416.9
00:32:47|38408.16
00:32:48|38407.48
00:32:48|38402.15
00:32:50|38404.03
00:32:51|38404.02
00:32:51|38402.18
00:32:53|38400.02
00:32:53|38400.02
00:32:55|38400.02
00:32:56|38404.05
00:32:56|38415.84
00:32:57|38415.84
00:32:58|38426.3
00:32:59|38431.87
00:33:00|38431.88
00:33:02|38427.32
00:33:03|38427.32
00:33:04|38427.32
00:33:05|38431.55
00:33:06|38427.32
00:33:07|38431.45
00:33:08|38431.45
00:33:09|38431.45
00:33:10|38431.46
00:33:11|38431.45
00:33:12|38431.45
00:33:14|38440.75
00:33:14|38440.75
00:33:15|38440.75
00:33:16|38436.79
00:33:17|38436.8
00:33:18|38436.8
00:33:19|38437.29
00:33:20|38437.29
00:33:21|38441.07
00:33:22|38441.07
00:33:23|38441.07
00:33:24|38441.08
00:33:25|38441.08
00:33:26|38441.08
00:33:27|38436.79
00:33:28|38436.8
00:33:29|38432.25
00:33:30|38432.25
00:33:32|38431.8
00:33:33|38431.8
00:33:33|38431.8
00:33:35|38431.8
00:33:36|38431.76
00:33:37|38430.
00:33:38|38430.
00:33:38|38430.
00:33:40|38422.25
00:33:41|38420.
00:33:42|38416.75
00:33:43|38416.75
00:33:44|38412.65
00:33:45|38412.65
00:33:46|38412.64
00:33:47|38412.64
00:33:48|38412.64
00:33:49|38400.
00:33:50|38393.38
00:33:51|38393.38
00:33:52|38398.7
00:33:53|38398.7
00:33:54|38394.22
00:33:55|38398.71
00:33:56|38405.96
00:33:57|38405.96
00:33:58|38400.38
00:33:59|38400.38
00:33:59|38400.37
00:34:01|38400.37
00:34:02|38400.37
00:34:03|38400.37
00:34:03|38400.38
00:34:04|38400.38
00:34:06|38393.38
00:34:07|38393.38
00:34:08|38392.25
00:34:09|38392.25
00:34:10|38390.37
00:34:11|38388.22
00:34:12|38386.66
00:34:13|38386.
00:34:14|38386.
00:34:15|38382.83
00:34:16|38382.83
00:34:17|38382.83
00:34:18|38384.18
00:34:19|38384.18
00:34:20|38385.97
00:34:20|38391.53
00:34:22|38391.53
00:34:22|38385.
00:34:24|38390.25
00:34:25|38395.88
00:34:26|38395.88
00:34:27|38395.88
00:34:27|38395.88
00:34:29|38395.88
00:34:30|38395.88
00:34:31|38395.88
00:34:31|38395.88
00:34:33|38390.7
00:34:34|38394.9
00:34:35|38394.9
00:34:36|38394.9
00:34:38|38394.9
00:34:38|38394.9
00:34:40|38394.91
00:34:40|38400.37
00:34:41|38400.78
00:34:43|38405.73
00:34:43|38408.16
00:34:44|38414.76
00:34:46|38414.16
00:34:46|38414.16
00:34:48|38414.16
00:34:49|38414.16
00:34:50|38414.16
00:34:50|38414.16
00:34:51|38414.16
00:34:52|38414.13
00:34:54|38414.13
00:34:55|38414.13
00:34:56|38414.13
00:34:57|38412.76
00:34:57|38412.76
00:34:59|38409.16
00:34:59|38409.16
00:35:00|38407.54
00:35:01|38407.54
00:35:02|38401.68
00:35:03|38401.68
00:35:05|38401.69
00:35:05|38406.5
00:35:06|38409.75
00:35:07|38409.75
00:35:09|38409.77
00:35:09|38409.77
00:35:10|38409.77
00:35:11|38414.77
00:35:12|38415.87
00:35:13|38413.87
00:35:15|38413.87
00:35:16|38413.87
00:35:16|38413.87
00:35:18|38413.86
00:35:18|38413.87
00:35:20|38413.87
00:35:20|38413.87
00:35:21|38402.01
00:35:22|38402.01
00:35:23|38400.38
00:35:25|38400.81
00:35:25|38406.69
00:35:27|38406.69
00:35:27|38406.89
00:35:29|38403.34
00:35:29|38403.34
00:35:30|38400.38
00:35:32|38400.38
00:35:32|38401.04
00:35:34|38401.08
00:35:35|38402.35
00:35:36|38402.35
00:35:38|38402.34
00:35:39|38402.34
00:35:40|38405.62
00:35:41|38402.59
00:35:41|38402.59
00:35:43|38402.59
00:35:44|38402.59
00:35:45|38400.39
00:35:46|38400.4
00:35:46|38400.39
00:35:47|38400.39
00:35:48|38400.39
00:35:50|38400.39
00:35:50|38400.4
00:35:52|38400.39
00:35:52|38400.39
00:35:53|38400.39
00:35:55|38400.47
00:35:55|38404.09
00:35:56|38405.75
00:35:58|38404.11
00:35:59|38404.11
00:35:59|38404.11
00:36:01|38404.1
00:36:02|38404.1
00:36:03|38404.1
00:36:05|38404.1
00:36:05|38404.1
00:36:07|38404.11
00:36:08|38404.11
00:36:09|38404.11
00:36:09|38404.09
00:36:10|38404.09
00:36:11|38404.09
00:36:13|38397.54
00:36:14|38397.54
00:36:15|38395.88
00:36:15|38395.88
00:36:16|38401.43
00:36:18|38405.84
00:36:19|38405.84
00:36:19|38405.84
00:36:21|38405.84
00:36:21|38405.84
00:36:22|38405.84
00:36:23|38405.84
00:36:25|38405.84
00:36:25|38405.84
00:36:26|38405.84
00:36:28|38407.97
00:36:29|38407.97
00:36:29|38407.97
00:36:30|38407.97
00:36:31|38407.97
00:36:33|38407.97
00:36:33|38407.97
00:36:35|38407.98
00:36:36|38407.97
00:36:37|38407.97
00:36:38|38407.97
00:36:40|38408.15
00:36:40|38408.15
00:36:41|38408.15
00:36:42|38408.15
00:36:43|38408.16
00:36:44|38409.12
00:36:45|38409.12
00:36:46|38409.12
00:36:47|38409.11
00:36:48|38409.11
00:36:49|38403.56
00:36:50|38400.
00:36:51|38394.1
00:36:52|38394.1
00:36:53|38393.53
00:36:54|38395.57
00:36:55|38395.57
00:36:56|38395.57
00:36:57|38395.57
00:36:59|38394.76
00:36:59|38394.75
00:37:00|38394.75
00:37:02|38394.75
00:37:02|38398.72
00:37:04|38398.72
00:37:04|38398.72
00:37:05|38398.72
00:37:06|38396.19
00:37:08|38396.19
00:37:09|38396.19
00:37:09|38393.54
00:37:11|38393.53
00:37:11|38393.39
00:37:13|38393.39
00:37:13|38369.02
00:37:15|38369.02
00:37:15|38361.53
00:37:16|38361.1
00:37:17|38366.49
00:37:18|38368.3
00:37:19|38368.3
00:37:21|38368.3
00:37:22|38363.83
00:37:23|38363.93
00:37:24|38365.01
00:37:25|38365.01
00:37:25|38366.13
00:37:26|38362.33
00:37:28|38362.33
00:37:29|38362.11
00:37:30|38362.11
00:37:30|38362.11
00:37:32|38364.88
00:37:33|38364.88
00:37:33|38371.8
00:37:34|38371.77
00:37:37|38371.78
00:37:38|38371.77
00:37:39|38371.77
00:37:41|38371.75
00:37:41|38369.08
00:37:42|38369.08
00:37:43|38369.07
00:37:44|38366.81
00:37:45|38366.81
00:37:46|38363.47
00:37:47|38363.47
00:37:48|38363.47
00:37:49|38363.47
00:37:50|38370.36
00:37:51|38365.12
00:37:52|38365.13
00:37:53|38365.13
00:37:54|38366.02
00:37:55|38369.85
00:37:56|38369.85
00:37:57|38370.24
00:37:58|38370.25
00:37:59|38372.37
00:38:00|38372.38
00:38:01|38373.83
00:38:02|38368.88
00:38:03|38362.13
00:38:04|38362.13
00:38:05|38362.13
00:38:06|38362.13
00:38:07|38362.13
00:38:08|38362.13
00:38:09|38362.32
00:38:10|38367.81
00:38:11|38367.81
00:38:12|38367.81
00:38:13|38370.25
00:38:14|38370.25
00:38:15|38370.25
00:38:16|38370.25
00:38:17|38370.25
00:38:18|38370.21
00:38:19|38370.21
00:38:20|38365.66
00:38:21|38365.66
00:38:22|38365.66
00:38:23|38365.32
00:38:24|38365.32
00:38:25|38365.28
00:38:26|38365.28
00:38:27|38365.28
00:38:28|38365.28
00:38:29|38356.
00:38:30|38355.99
00:38:31|38355.99
00:38:32|38356.
00:38:33|38356.
00:38:34|38350.29
00:38:35|38350.29
00:38:37|38355.99
00:38:38|38355.99
00:38:39|38355.99
00:38:41|38350.28
00:38:41|38351.36
00:38:42|38357.42
00:38:43|38357.42
00:38:44|38351.7
00:38:45|38351.7
00:38:46|38351.7
00:38:47|38351.7
00:38:48|38351.7
00:38:50|38351.69
00:38:51|38351.69
00:38:51|38350.29
00:38:53|38350.29
00:38:53|38350.3
00:38:54|38350.3
00:38:55|38350.29
00:38:56|38350.29
00:38:57|38350.29
00:38:58|38350.29
00:38:59|38355.82
00:39:00|38355.82
00:39:02|38355.82
00:39:02|38353.75
00:39:03|38353.79
00:39:04|38353.76
00:39:05|38353.76
00:39:06|38353.76
00:39:07|38352.36
00:39:08|38352.36
00:39:09|38352.36
00:39:11|38352.36
00:39:12|38352.36
00:39:12|38352.36
00:39:14|38352.37
00:39:15|38352.37
00:39:15|38352.36
00:39:16|38352.36
00:39:18|38350.3
00:39:18|38350.29
00:39:19|38350.3
00:39:20|38351.63
00:39:21|38351.63
00:39:22|38350.29
00:39:23|38348.31
00:39:24|38345.84
00:39:25|38345.77
00:39:26|38341.69
00:39:28|38341.69
00:39:28|38343.95
00:39:30|38343.94
00:39:31|38343.94
00:39:32|38343.94
00:39:32|38343.95
00:39:33|38343.95
00:39:34|38343.95
00:39:36|38343.95
00:39:36|38343.95
00:39:37|38343.95
00:39:39|38340.81
00:39:40|38340.81
00:39:40|38340.81
00:39:42|38343.53
00:39:43|38343.52
00:39:44|38343.52
00:39:45|38343.92
00:39:46|38343.53
00:39:47|38343.53
00:39:48|38343.53
00:39:49|38343.53
00:39:50|38343.52
00:39:51|38343.52
00:39:52|38343.53
00:39:53|38343.53
00:39:54|38343.53
00:39:55|38343.53
00:39:56|38343.96
00:39:57|38343.96
00:39:59|38343.95
00:39:59|38343.53
00:40:00|38343.54
00:40:01|38343.53
00:40:02|38343.52
00:40:04|38333.
00:40:05|38330.01
00:40:06|38329.62
00:40:07|38329.62
00:40:07|38328.81
00:40:08|38328.8
00:40:09|38327.78
00:40:11|38324.55
00:40:11|38324.55
00:40:12|38325.37
00:40:14|38334.28
00:40:14|38334.28
00:40:15|38334.27
00:40:16|38339.49
00:40:17|38335.78
00:40:18|38335.78
00:40:19|38319.95
00:40:20|38334.28
00:40:22|38330.7
00:40:22|38341.93
00:40:23|38344.02
00:40:24|38345.69
00:40:25|38345.69
00:40:26|38345.69
00:40:27|38345.69
00:40:29|38345.69
00:40:29|38345.7
00:40:30|38345.7
00:40:31|38345.7
00:40:32|38345.69
00:40:33|38345.69
00:40:34|38344.01
00:40:35|38341.95
00:40:36|38341.95
00:40:37|38341.95
00:40:39|38340.01
00:40:40|38340.01
00:40:41|38340.01
00:40:42|38345.84
00:40:44|38345.84
00:40:44|38345.84
00:40:46|38340.
00:40:46|38336.9
00:40:47|38341.56
00:40:49|38344.83
00:40:49|38344.84
00:40:51|38344.83
00:40:51|38340.03
00:40:52|38340.03
00:40:54|38340.03
00:40:55|38340.03
00:40:56|38340.03
00:40:57|38340.03
00:40:58|38340.01
00:40:59|38340.01
00:40:59|38340.01
00:41:00|38340.01
00:41:02|38340.01
00:41:02|38340.01
00:41:04|38340.01
00:41:04|38340.01
00:41:05|38340.58
00:41:07|38343.24
00:41:07|38340.01
00:41:09|38340.01
00:41:09|38340.
00:41:11|38340.
00:41:12|38340.
00:41:13|38343.28
00:41:13|38343.28
00:41:15|38343.29
00:41:16|38336.9
00:41:16|38336.9
00:41:17|38336.91
00:41:18|38336.14
00:41:19|38334.29
00:41:21|38331.96
00:41:22|38331.96
00:41:22|38331.96
00:41:23|38331.96
00:41:24|38331.96
00:41:25|38334.27
00:41:26|38334.27
00:41:27|38334.27
00:41:28|38334.27
00:41:29|38334.27
00:41:30|38334.27
00:41:31|38334.27
00:41:33|38330.05
00:41:33|38330.05
00:41:34|38330.05
00:41:36|38330.05
00:41:36|38310.01
00:41:37|38316.55
00:41:38|38312.51
00:41:40|38316.54
00:41:41|38316.54
00:41:43|38316.54
00:41:44|38316.55
00:41:45|38316.55
00:41:45|38316.54
00:41:46|38316.55
00:41:48|38310.01
00:41:49|38310.01
00:41:50|38319.77
00:41:51|38319.77
00:41:52|38319.77
00:41:53|38319.77
00:41:54|38324.07
00:41:55|38324.09
00:41:57|38325.8
00:41:57|38325.8
00:41:58|38325.79
00:41:59|38308.81
00:42:00|38301.6
00:42:01|38304.26
00:42:02|38304.27
00:42:03|38304.46
00:42:04|38304.64
00:42:05|38304.64
00:42:06|38304.64
00:42:07|38308.79
00:42:08|38308.79
00:42:09|38308.79
00:42:10|38310.02
00:42:11|38310.01
00:42:12|38310.01
00:42:13|38310.02
00:42:14|38310.02
00:42:15|38313.78
00:42:16|38310.03
00:42:17|38313.78
00:42:18|38313.77
00:42:19|38313.77
00:42:20|38313.77
00:42:21|38310.02
00:42:22|38310.02
00:42:23|38313.96
00:42:24|38313.97
00:42:25|38313.97
00:42:26|38313.97
00:42:27|38314.1
00:42:28|38314.1
00:42:29|38313.98
00:42:30|38313.86
00:42:31|38313.86
00:42:32|38313.86
00:42:33|38311.05
00:42:34|38311.05
00:42:35|38315.33
00:42:36|38315.32
00:42:37|38315.32
00:42:38|38315.32
00:42:39|38315.33
00:42:41|38315.5
00:42:42|38315.1
00:42:43|38319.27
00:42:45|38322.36
00:42:46|38322.36
00:42:47|38323.98
00:42:48|38323.98
00:42:49|38323.98
00:42:50|38323.98
00:42:51|38323.98
00:42:52|38323.99
00:42:53|38323.97
00:42:54|38323.39
00:42:55|38323.39
00:42:56|38323.39
00:42:57|38316.29
00:42:58|38313.97
00:42:59|38313.97
00:43:01|38313.97
00:43:01|38313.97
00:43:02|38316.51
00:43:03|38316.51
00:43:04|38316.5
00:43:05|38316.5
00:43:06|38316.5
00:43:07|38316.51
00:43:09|38316.51
00:43:10|38316.5
00:43:11|38316.5
00:43:12|38327.17
00:43:13|38327.17
00:43:13|38334.43
00:43:15|38334.44
00:43:16|38334.44
00:43:17|38334.44
00:43:18|38334.43
00:43:19|38334.43
00:43:19|38334.43
00:43:21|38338.45
00:43:22|38339.91
00:43:23|38339.91
00:43:24|38343.28
00:43:25|38343.28
00:43:26|38343.28
00:43:27|38343.29
00:43:28|38345.34
00:43:29|38345.34
00:43:30|38335.7
00:43:31|38341.98
00:43:32|38341.98
00:43:33|38341.98
00:43:33|38342.07
00:43:35|38344.55
00:43:36|38344.54
00:43:37|38344.54
00:43:38|38342.07
00:43:39|38342.06
00:43:40|38342.06
00:43:40|38342.06
00:43:42|38342.06
00:43:43|38342.06
00:43:44|38342.06
00:43:45|38342.06
00:43:46|38342.06
00:43:48|38342.07
00:43:48|38345.33
00:43:49|38345.34
00:43:50|38345.34
00:43:51|38345.34
00:43:52|38347.27
00:43:54|38347.27
00:43:55|38347.27
00:43:56|38347.28
00:43:57|38347.28
00:43:58|38347.28
00:43:59|38348.08
00:44:00|38341.98
00:44:01|38339.16
00:44:03|38336.5
00:44:03|38336.5
00:44:05|38336.5
00:44:05|38336.5
00:44:06|38342.86
00:44:07|38342.9
00:44:08|38342.9
00:44:10|38342.89
00:44:10|38338.06
00:44:11|38338.06
00:44:12|38338.06
00:44:13|38338.06
00:44:14|38339.
00:44:15|38339.
00:44:16|38347.41
00:44:17|38345.66
00:44:18|38345.65
00:44:19|38345.65
00:44:21|38345.65
00:44:21|38342.25
00:44:22|38342.25
00:44:23|38342.25
00:44:24|38342.25
00:44:25|38342.25
00:44:26|38342.24
00:44:27|38334.58
00:44:28|38334.58
00:44:29|38334.58
00:44:30|38332.07
00:44:32|38332.06
00:44:32|38332.07
00:44:33|38332.06
00:44:34|38332.06
00:44:35|38332.06
00:44:36|38332.06
00:44:37|38335.16
00:44:38|38335.57
00:44:39|38340.57
00:44:40|38340.57
00:44:41|38335.7
00:44:43|38335.69
00:44:44|38335.69
00:44:45|38335.69
00:44:46|38335.69
00:44:47|38335.7
00:44:48|38338.32
00:44:50|38338.42
00:44:51|38338.42
00:44:52|38338.43
00:44:52|38333.67
00:44:54|38333.67
00:44:55|38328.5
00:44:56|38325.71
00:44:57|38324.23
00:44:58|38322.81
00:44:59|38322.36
00:44:59|38322.36
00:45:01|38322.36
00:45:02|38329.22
00:45:03|38327.5
00:45:04|38327.5
00:45:05|38330.93
00:45:06|38330.93
00:45:07|38330.93
00:45:08|38330.93
00:45:08|38330.93
00:45:10|38329.69
00:45:11|38324.23
00:45:12|38320.51
00:45:13|38314.
00:45:14|38314.
00:45:14|38314.
00:45:16|38314.18
00:45:17|38314.19
00:45:18|38305.21
00:45:19|38305.21
00:45:20|38305.21
00:45:20|38311.83
00:45:22|38311.83
00:45:22|38312.68
00:45:23|38315.64
00:45:24|38320.35
00:45:26|38320.34
00:45:26|38312.69
00:45:28|38312.68
00:45:29|38310.3
00:45:30|38310.31
00:45:31|38312.68
00:45:31|38312.67
00:45:32|38312.67
00:45:34|38310.31
00:45:35|38310.3
00:45:35|38310.3
00:45:37|38305.2
00:45:38|38305.2
00:45:38|38305.2
00:45:40|38305.2
00:45:41|38305.2
00:45:42|38305.01
00:45:43|38305.01
00:45:44|38305.01
00:45:46|38305.01
00:45:46|38305.
00:45:47|38305.
00:45:49|38300.
00:45:50|38300.
00:45:51|38299.83
00:45:51|38299.84
00:45:53|38301.51
00:45:54|38301.51
00:45:55|38303.05
00:45:57|38301.5
00:45:57|38301.51
00:45:58|38301.5
00:45:59|38301.5
00:46:01|38299.83
00:46:02|38302.48
00:46:02|38304.99
00:46:04|38311.42
00:46:04|38313.77
00:46:06|38313.77
00:46:07|38313.77
00:46:08|38313.77
00:46:09|38306.18
00:46:10|38306.17
00:46:11|38306.18
00:46:12|38306.18
00:46:12|38306.17
00:46:14|38309.16
00:46:14|38309.16
00:46:16|38313.77
00:46:16|38315.97
00:46:17|38315.97
00:46:18|38316.02
00:46:19|38316.02
00:46:21|38310.33
00:46:22|38310.33
00:46:23|38305.02
00:46:24|38305.02
00:46:24|38305.02
00:46:26|38305.02
00:46:27|38305.02
00:46:28|38305.02
00:46:29|38305.02
00:46:30|38305.51
00:46:31|38305.51
00:46:32|38305.21
00:46:33|38305.21
00:46:34|38305.21
00:46:35|38305.21
00:46:36|38305.21
00:46:37|38305.21
00:46:37|38305.21
00:46:38|38307.67
00:46:40|38310.41
00:46:40|38310.41
00:46:41|38306.84
00:46:43|38306.84
00:46:44|38306.84
00:46:45|38306.83
00:46:46|38301.5
00:46:47|38301.5
00:46:48|38302.87
00:46:50|38302.87
00:46:51|38302.87
00:46:52|38304.02
00:46:52|38304.02
00:46:53|38304.02
00:46:55|38302.87
00:46:55|38300.
00:46:57|38299.57
00:46:58|38299.57
00:46:59|38299.58
00:47:00|38299.58
00:47:01|38299.57
00:47:02|38299.57
00:47:03|38299.57
00:47:04|38299.29
00:47:05|38299.29
00:47:06|38295.61
00:47:07|38295.61
00:47:08|38295.6
00:47:09|38295.6
00:47:10|38295.28
00:47:11|38297.66
00:47:12|38298.76
00:47:13|38300.99
00:47:14|38301.
00:47:15|38302.74
00:47:15|38302.74
00:47:17|38305.2
00:47:18|38306.68
00:47:19|38306.68
00:47:19|38306.68
00:47:21|38301.57
00:47:22|38301.57
00:47:23|38303.83
00:47:24|38303.84
00:47:25|38303.84
00:47:25|38303.84
00:47:27|38303.84
00:47:28|38303.83
00:47:29|38303.83
00:47:30|38303.83
00:47:31|38313.75
00:47:32|38318.24
00:47:33|38318.24
00:47:34|38318.25
00:47:35|38318.24
00:47:36|38317.89
00:47:37|38317.89
00:47:38|38317.89
00:47:39|38317.89
00:47:39|38312.19
00:47:40|38306.68
00:47:42|38305.21
00:47:42|38305.21
00:47:44|38305.2
00:47:45|38305.2
00:47:46|38305.21
00:47:48|38305.21
00:47:49|38305.21
00:47:49|38305.21
00:47:50|38305.21
00:47:52|38305.2
00:47:53|38305.2
00:47:54|38305.21
00:47:55|38305.21
00:47:56|38308.71
00:47:57|38308.71
00:47:58|38308.7
00:47:59|38308.7
00:48:00|38308.7
00:48:01|38308.7
00:48:02|38308.7
00:48:04|38308.7
00:48:04|38308.71
00:48:05|38308.71
00:48:07|38308.71
00:48:08|38311.39
00:48:08|38338.78
00:48:09|38345.89
00:48:10|38344.25
00:48:12|38354.63
00:48:12|38354.04
00:48:13|38353.71
00:48:14|38353.11
00:48:15|38353.36
00:48:16|38356.67
00:48:18|38369.99
00:48:19|38369.99
00:48:19|38370.
00:48:21|38370.
00:48:22|38370.
00:48:23|38373.08
00:48:24|38376.5
00:48:25|38376.51
00:48:26|38376.51
00:48:26|38376.5
00:48:28|38377.1
00:48:29|38377.1
00:48:30|38371.69
00:48:31|38371.69
00:48:32|38371.68
00:48:33|38371.69
00:48:33|38371.69
00:48:34|38371.69
00:48:36|38374.55
00:48:37|38377.1
00:48:38|38377.1
00:48:38|38377.15
00:48:40|38377.78
00:48:41|38377.16
00:48:42|38377.16
00:48:43|38377.14
00:48:44|38377.14
00:48:45|38373.66
00:48:46|38371.8
00:48:47|38371.8
00:48:49|38373.43
00:48:50|38373.42
00:48:51|38373.42
00:48:52|38373.42
00:48:53|38375.71
00:48:54|38375.72
00:48:55|38368.92
00:48:56|38368.51
00:48:57|38366.6
00:48:58|38366.59
00:48:58|38364.12
00:49:00|38354.99
00:49:01|38350.
00:49:02|38350.
00:49:03|38350.
00:49:04|38343.36
00:49:05|38343.36
00:49:06|38343.36
00:49:07|38343.36
00:49:08|38343.36
00:49:09|38343.36
00:49:10|38343.36
00:49:11|38343.37
00:49:12|38343.36
00:49:13|38343.36
00:49:14|38343.36
00:49:15|38343.37
00:49:16|38343.36
00:49:18|38343.36
00:49:18|38339.59
00:49:19|38339.59
00:49:20|38339.61
00:49:21|38339.6
00:49:22|38339.61
00:49:23|38339.61
00:49:24|38339.61
00:49:25|38339.52
00:49:26|38339.79
00:49:27|38339.8
00:49:28|38339.8
00:49:29|38339.79
00:49:30|38339.79
00:49:31|38339.79
00:49:32|38339.79
00:49:33|38335.96
00:49:34|38333.65
00:49:35|38333.65
00:49:36|38333.65
00:49:37|38333.65
00:49:39|38339.93
00:49:39|38339.93
00:49:40|38339.93
00:49:41|38339.93
00:49:43|38339.94
00:49:43|38333.62
00:49:44|38333.64
00:49:46|38333.69
00:49:47|38339.95
00:49:48|38341.5
00:49:49|38348.1
00:49:51|38348.1
00:49:51|38348.1
00:49:52|38343.4
00:49:53|38343.4
00:49:54|38343.4
00:49:56|38343.4
00:49:57|38346.66
00:49:58|38346.66
00:49:59|38341.39
00:50:00|38343.18
00:50:01|38343.4
00:50:02|38343.4
00:50:03|38345.61
00:50:04|38345.61
00:50:05|38343.39
00:50:06|38343.4
00:50:07|38345.6
00:50:08|38345.6
00:50:09|38345.6
00:50:10|38345.6
00:50:11|38345.61
00:50:12|38345.61
00:50:13|38345.61
00:50:14|38345.61
00:50:15|38345.61
00:50:16|38345.61
00:50:17|38345.6
00:50:18|38345.6
00:50:19|38345.6
00:50:20|38345.6
00:50:21|38345.6
00:50:22|38345.6
00:50:23|38345.6
00:50:25|38342.12
00:50:25|38342.12
00:50:26|38342.12
00:50:28|38346.
00:50:28|38346.
00:50:29|38355.18
00:50:30|38355.11
00:50:31|38355.11
00:50:32|38355.11
00:50:33|38355.11
00:50:34|38355.11
00:50:36|38355.11
00:50:37|38358.95
00:50:38|38358.95
00:50:38|38361.24
00:50:39|38361.24
00:50:41|38361.24
00:50:42|38361.24
00:50:42|38357.72
00:50:43|38359.78
00:50:44|38359.78
00:50:45|38359.78
00:50:46|38359.21
00:50:47|38357.52
00:50:49|38357.52
00:50:50|38360.36
00:50:51|38360.36
00:50:53|38358.32
00:50:53|38362.6
00:50:54|38360.24
00:50:55|38360.24
00:50:56|38360.24
00:50:57|38360.24
00:50:58|38362.75
00:50:59|38362.75
00:51:00|38362.75
00:51:02|38360.26
00:51:03|38360.26
00:51:03|38362.68
00:51:04|38362.68
00:51:06|38362.68
00:51:06|38360.28
00:51:08|38364.73
00:51:08|38364.74
00:51:09|38364.73
00:51:11|38364.73
00:51:11|38364.73
00:51:12|38366.
00:51:13|38366.
00:51:15|38366.
00:51:15|38364.77
00:51:17|38364.77
00:51:18|38364.77
00:51:19|38364.77
00:51:19|38364.74
00:51:21|38364.74
00:51:22|38364.73
00:51:23|38364.73
00:51:24|38364.73
00:51:25|38364.73
00:51:25|38364.73
00:51:27|38364.73
00:51:28|38364.74
00:51:29|38364.74
00:51:30|38364.74
00:51:31|38364.74
00:51:32|38364.73
00:51:33|38364.73
00:51:34|38361.38
00:51:35|38361.39
00:51:36|38361.38
00:51:37|38361.38
00:51:38|38361.38
00:51:39|38361.38
00:51:40|38364.59
00:51:41|38362.08
00:51:42|38362.08
00:51:43|38360.37
00:51:44|38360.37
00:51:45|38367.12
00:51:45|38367.05
00:51:46|38367.05
00:51:48|38367.05
00:51:49|38367.05
00:51:50|38368.6
00:51:52|38368.6
00:51:53|38368.59
00:51:53|38368.59
00:51:55|38368.59
00:51:56|38368.59
00:51:56|38368.59
00:51:58|38368.59
00:51:59|38368.59
00:52:01|38368.59
00:52:02|38368.59
00:52:03|38368.59
00:52:04|38368.59
00:52:05|38368.59
00:52:06|38368.59
00:52:07|38368.59
00:52:08|38367.06
00:52:09|38359.71
00:52:09|38359.7
00:52:11|38358.27
00:52:11|38358.28
00:52:13|38357.06
00:52:13|38358.27
00:52:15|38358.27
00:52:16|38358.27
00:52:17|38354.8
00:52:18|38354.77
00:52:19|38354.77
00:52:20|38354.77
00:52:21|38357.33
00:52:22|38358.04
00:52:23|38358.05
00:52:24|38365.25
00:52:25|38365.25
00:52:26|38368.55
00:52:27|38368.55
00:52:28|38368.55
00:52:29|38368.55
00:52:30|38368.55
00:52:31|38368.55
00:52:32|38368.55
00:52:33|38368.55
00:52:34|38368.55
00:52:35|38368.55
00:52:36|38369.99
00:52:37|38369.99
00:52:38|38368.55
00:52:39|38365.26
00:52:40|38365.26
00:52:41|38365.26
00:52:42|38365.26
00:52:43|38365.26
00:52:44|38365.26
00:52:45|38365.26
00:52:46|38365.26
00:52:47|38360.02
00:52:48|38360.01
00:52:49|38360.01
00:52:50|38360.01
00:52:52|38360.01
00:52:53|38360.02
00:52:54|38360.02
00:52:55|38360.02
00:52:56|38360.02
00:52:57|38360.01
00:52:58|38360.01
00:52:59|38360.02
00:53:00|38360.
00:53:02|38358.28
00:53:02|38358.28
00:53:03|38358.27
00:53:04|38358.28
00:53:05|38358.28
00:53:06|38356.68
00:53:07|38356.68
00:53:08|38356.68
00:53:09|38360.15
00:53:10|38360.15
00:53:11|38360.15
00:53:12|38360.15
00:53:13|38360.15
00:53:14|38360.15
00:53:15|38360.15
00:53:16|38360.15
00:53:17|38360.15
00:53:18|38360.15
00:53:19|38360.16
00:53:20|38360.15
00:53:21|38360.15
00:53:22|38360.15
00:53:23|38360.15
00:53:24|38360.15
00:53:25|38360.15
00:53:26|38360.
00:53:27|38360.
00:53:28|38360.
00:53:29|38360.
00:53:30|38360.
00:53:31|38360.
00:53:32|38360.
00:53:33|38360.
00:53:34|38356.6
00:53:35|38356.61
00:53:36|38356.6
00:53:37|38356.6
00:53:38|38356.79
00:53:39|38356.79
00:53:40|38356.79
00:53:41|38356.78
00:53:42|38356.78
00:53:43|38356.79
00:53:44|38356.79
00:53:45|38356.79
00:53:47|38356.79
00:53:47|38356.79
00:53:48|38356.78
00:53:49|38356.79
00:53:50|38356.78
00:53:52|38356.78
00:53:53|38356.79
00:53:54|38356.79
00:53:55|38356.79
00:53:56|38356.79
00:53:58|38356.78
00:53:58|38356.78
00:53:59|38356.79
00:54:00|38356.79
00:54:02|38356.79
00:54:02|38356.79
00:54:04|38356.79
00:54:05|38356.79
00:54:06|38356.79
00:54:07|38356.79
00:54:08|38356.79
00:54:09|38356.79
00:54:10|38356.79
00:54:11|38356.79
00:54:12|38356.78
00:54:13|38356.78
00:54:14|38356.78
00:54:15|38354.89
00:54:16|38356.55
00:54:17|38355.05
00:54:18|38355.06
00:54:19|38355.06
00:54:20|38355.17
00:54:21|38355.17
00:54:22|38355.17
00:54:23|38355.17
00:54:24|38340.02
00:54:25|38340.02
00:54:26|38340.01
00:54:27|38340.01
00:54:28|38340.02
00:54:29|38340.01
00:54:30|38340.01
00:54:31|38340.01
00:54:32|38340.02
00:54:33|38346.65
00:54:34|38350.61
00:54:35|38355.05
00:54:36|38355.05
00:54:37|38355.05
00:54:38|38355.05
00:54:39|38355.05
00:54:40|38360.15
00:54:41|38360.15
00:54:42|38360.15
00:54:43|38360.16
00:54:44|38360.16
00:54:45|38360.16
00:54:46|38360.16
00:54:47|38360.16
00:54:48|38360.16
00:54:49|38360.16
00:54:50|38360.16
00:54:51|38360.16
00:54:52|38360.5
00:54:54|38360.5
00:54:55|38360.5
00:54:56|38360.51
00:54:57|38360.5
00:54:58|38345.93
00:54:59|38353.47
00:55:00|38353.47
00:55:02|38356.66
00:55:02|38356.66
00:55:03|38356.67
00:55:04|38356.67
00:55:05|38356.66
00:55:06|38356.67
00:55:07|38356.67
00:55:08|38356.67
00:55:09|38356.68
00:55:10|38356.68
00:55:11|38359.58
00:55:12|38359.58
00:55:13|38359.58
00:55:14|38360.
00:55:15|38363.26
00:55:16|38363.26
00:55:17|38363.26
00:55:18|38363.26
00:55:19|38363.26
00:55:20|38361.87
00:55:21|38361.87
00:55:22|38358.38
00:55:23|38358.39
00:55:24|38358.39
00:55:25|38358.39
00:55:26|38358.39
00:55:27|38358.39
00:55:28|38358.39
00:55:29|38358.39
00:55:30|38361.81
00:55:31|38354.39
00:55:32|38354.39
00:55:33|38354.39
00:55:34|38354.4
00:55:35|38354.58
00:55:36|38354.58
00:55:37|38354.58
00:55:38|38354.58
00:55:39|38354.58
00:55:40|38354.58
00:55:41|38354.58
00:55:42|38350.
00:55:43|38350.
00:55:44|38350.
00:55:45|38350.
00:55:46|38348.53
00:55:47|38348.53
00:55:48|38348.53
00:55:49|38348.53
00:55:50|38348.39
00:55:51|38348.39
00:55:52|38348.39
00:55:54|38348.1
00:55:54|38348.1
00:55:55|38348.1
00:55:56|38348.1
00:55:58|38348.1
00:55:59|38348.1
00:56:00|38348.1
00:56:01|38348.58
00:56:02|38348.58
00:56:03|38350.06
00:56:04|38348.59
00:56:05|38348.59
00:56:06|38348.59
00:56:07|38348.59
00:56:08|38348.6
00:56:09|38348.6
00:56:10|38348.6
00:56:11|38348.59
00:56:12|38348.59
00:56:13|38348.59
00:56:15|38348.59
00:56:15|38344.58
00:56:16|38342.46
00:56:17|38342.46
00:56:18|38342.46
00:56:19|38340.
00:56:20|38340.
00:56:21|38340.
00:56:23|38339.52
00:56:24|38339.52
00:56:25|38339.52
00:56:25|38339.48
00:56:26|38338.1
00:56:28|38338.11
00:56:28|38338.1
00:56:29|38338.1
00:56:30|38338.1
00:56:31|38338.1
00:56:33|38334.28
00:56:33|38334.28
00:56:35|38334.28
00:56:36|38334.28
00:56:37|38334.28
00:56:38|38334.27
00:56:39|38334.28
00:56:40|38332.57
00:56:41|38332.56
00:56:42|38332.56
00:56:43|38332.67
00:56:44|38332.67
00:56:45|38332.68
00:56:46|38332.68
00:56:47|38332.75
00:56:48|38334.46
00:56:49|38334.46
00:56:50|38334.46
00:56:51|38334.46
00:56:52|38334.45
00:56:53|38334.45
00:56:54|38334.45
00:56:55|38334.46
00:56:57|38334.46
00:56:57|38334.46
00:56:58|38334.46
00:57:00|38334.46
00:57:01|38334.46
00:57:02|38334.46
00:57:03|38334.46
00:57:04|38334.45
00:57:05|38334.45
00:57:05|38334.46
00:57:07|38334.45
00:57:08|38334.46
00:57:08|38334.45
00:57:10|38334.45
00:57:11|38334.46
00:57:11|38334.46
00:57:13|38334.45
00:57:14|38334.45
00:57:15|38334.45
00:57:16|38334.46
00:57:17|38334.46
00:57:18|38334.45
00:57:19|38334.46
00:57:20|38334.46
00:57:20|38334.46
00:57:22|38334.45
00:57:23|38334.45
00:57:24|38334.45
00:57:25|38334.45
00:57:25|38334.45
00:57:27|38334.45
00:57:28|38332.55
00:57:29|38332.56
00:57:30|38332.56
00:57:31|38332.56
00:57:32|38329.16
00:57:33|38329.15
00:57:34|38329.15
00:57:35|38329.15
00:57:36|38329.15
00:57:37|38329.15
00:57:38|38329.16
00:57:39|38329.16
00:57:40|38324.56
00:57:41|38325.3
00:57:42|38325.3
00:57:43|38325.29
00:57:44|38325.3
00:57:45|38325.49
00:57:46|38325.49
00:57:47|38325.49
00:57:49|38325.49
00:57:49|38325.49
00:57:50|38325.49
00:57:51|38325.49
00:57:52|38325.49
00:57:53|38325.49
00:57:54|38325.49
00:57:56|38325.49
00:57:57|38325.49
00:57:58|38325.48
00:57:59|38325.48
00:58:01|38325.48
00:58:01|38325.48
00:58:02|38325.49
00:58:03|38325.48
00:58:04|38325.3
00:58:05|38325.3
00:58:06|38325.3
00:58:08|38325.3
00:58:08|38325.3
00:58:10|38325.3
00:58:11|38325.3
00:58:12|38325.31
00:58:13|38325.31
00:58:14|38325.31
00:58:15|38325.31
00:58:16|38324.47
00:58:17|38324.46
00:58:18|38324.46
00:58:19|38324.45
00:58:20|38320.72
00:58:21|38320.72
00:58:22|38320.72
00:58:23|38323.81
00:58:24|38323.81
00:58:25|38323.8
00:58:26|38323.8
00:58:27|38319.57
00:58:28|38319.56
00:58:29|38319.56
00:58:30|38319.56
00:58:31|38324.13
00:58:32|38324.12
00:58:33|38324.12
00:58:34|38324.12
00:58:35|38326.
00:58:36|38326.
00:58:37|38325.49
00:58:38|38325.49
00:58:39|38324.13
00:58:40|38324.13
00:58:41|38324.12
00:58:42|38324.12
00:58:43|38324.12
00:58:44|38324.12
00:58:45|38319.83
00:58:46|38319.83
00:58:47|38319.83
00:58:48|38324.08
00:58:49|38324.08
00:58:50|38324.08
00:58:51|38324.08
00:58:52|38324.08
00:58:53|38324.08
00:58:54|38324.08
00:58:55|38324.08
00:58:57|38324.09
00:58:58|38324.09
00:58:59|38324.12
00:59:00|38324.12
00:59:02|38324.12
00:59:03|38324.12
00:59:04|38324.12
00:59:05|38324.12
00:59:06|38324.12
00:59:07|38324.12
00:59:08|38324.12
00:59:09|38324.11
00:59:10|38324.12
00:59:11|38324.12
00:59:12|38324.12
00:59:13|38324.12
00:59:14|38324.12
00:59:15|38324.12
00:59:16|38324.12
00:59:17|38324.12
00:59:18|38324.12
00:59:19|38324.12
00:59:20|38324.12
00:59:21|38324.12
00:59:22|38324.12
00:59:23|38324.12
00:59:24|38324.12
00:59:25|38324.12
00:59:26|38330.18
00:59:27|38333.99
00:59:28|38333.99
00:59:29|38333.99
00:59:30|38334.
00:59:31|38334.
00:59:32|38334.
00:59:33|38340.
00:59:34|38339.99
00:59:35|38339.99
00:59:36|38345.09
00:59:37|38348.
00:59:38|38348.
00:59:39|38348.
00:59:40|38348.
00:59:41|38348.
00:59:42|38348.
00:59:43|38350.
00:59:44|38359.99
00:59:45|38359.99
00:59:46|38359.99
00:59:47|38359.99
00:59:49|38360.
00:59:49|38360.
00:59:50|38360.
00:59:51|38360.
00:59:52|38360.
00:59:53|38360.
00:59:54|38360.
00:59:55|38359.97
00:59:56|38358.75
00:59:57|38358.75
00:59:59|38358.75
00:59:59|38358.75
01:00:01|38357.96
01:00:02|38356.39
01:00:03|38356.39
01:00:04|38355.67
01:00:05|38357.52
01:00:06|38357.51
01:00:07|38354.18
01:00:08|38354.18
01:00:09|38354.18
01:00:10|38354.18
01:00:11|38354.18
01:00:11|38354.18
01:00:13|38354.18
01:00:14|38354.18
01:00:15|38354.18
01:00:16|38355.67
01:00:17|38355.67
01:00:18|38354.17
01:00:19|38339.53
01:00:20|38339.52
01:00:21|38334.
01:00:22|38334.
01:00:23|38334.
01:00:24|38330.81
01:00:25|38330.84
01:00:26|38330.84
01:00:27|38334.01
01:00:28|38334.01
01:00:29|38334.01
01:00:30|38334.01
01:00:31|38334.
01:00:32|38334.2
01:00:33|38334.2
01:00:34|38334.19
01:00:36|38334.19
01:00:36|38334.19
01:00:37|38334.19
01:00:38|38334.2
01:00:39|38334.19
01:00:40|38334.19
01:00:41|38334.19
01:00:42|38334.19
01:00:43|38334.19
01:00:44|38334.19
01:00:45|38332.44
01:00:46|38332.44
01:00:47|38332.44
01:00:48|38332.44
01:00:49|38332.44
01:00:50|38332.44
01:00:51|38332.44
01:00:52|38332.44
01:00:53|38334.2
01:00:54|38339.52
01:00:55|38339.52
01:00:56|38354.12
01:00:57|38349.44
01:00:59|38374.61
01:01:00|38377.14
01:01:01|38386.41
01:01:02|38383.98
01:01:03|38383.98
01:01:04|38378.06
01:01:05|38385.35
01:01:06|38385.35
01:01:07|38379.25
01:01:08|38379.26
01:01:09|38377.62
01:01:10|38380.56
01:01:11|38380.56
01:01:12|38382.62
01:01:13|38386.27
01:01:14|38386.27
01:01:15|38387.53
01:01:16|38387.53
01:01:17|38387.53
01:01:18|38394.99
01:01:19|38392.72
01:01:20|38392.68
01:01:21|38392.68
01:01:22|38392.68
01:01:23|38393.65
01:01:24|38393.65
01:01:25|38383.93
01:01:26|38383.1
01:01:27|38383.09
01:01:28|38383.09
01:01:29|38383.09
01:01:30|38383.09
01:01:31|38382.45
01:01:32|38382.45
01:01:33|38382.45
01:01:34|38382.45
01:01:35|38382.45
01:01:36|38382.45
01:01:37|38382.45
01:01:38|38379.9
01:01:39|38379.89
01:01:40|38379.27
01:01:41|38374.78
01:01:42|38374.98
01:01:43|38375.17
01:01:44|38375.17
01:01:45|38375.17
01:01:46|38375.17
01:01:47|38375.17
01:01:48|38375.17
01:01:49|38375.17
01:01:50|38375.17
01:01:51|38375.17
01:01:52|38375.17
01:01:53|38381.14
01:01:54|38381.14
01:01:55|38384.1
01:01:56|38384.1
01:01:57|38384.09
01:01:58|38384.1
01:01:59|38385.34
01:02:01|38385.34
01:02:02|38385.34
01:02:03|38385.34
01:02:04|38385.34
01:02:05|38381.14
01:02:06|38377.72
01:02:07|38377.72
01:02:08|38377.72
01:02:09|38377.71
01:02:10|38377.71
01:02:11|38375.17
01:02:12|38375.15
01:02:12|38375.13
01:02:14|38375.01
01:02:15|38375.
01:02:16|38374.78
01:02:17|38372.84
01:02:18|38372.45
01:02:19|38372.45
01:02:20|38369.78
01:02:21|38369.78
01:02:22|38369.78
01:02:23|38369.78
01:02:24|38369.78
01:02:25|38369.78
01:02:26|38369.78
01:02:26|38367.13
01:02:27|38367.13
01:02:29|38357.84
01:02:30|38352.09
01:02:30|38352.08
01:02:31|38352.08
01:02:33|38352.08
01:02:34|38351.35
01:02:35|38351.36
01:02:36|38351.35
01:02:37|38345.34
01:02:38|38342.1
01:02:39|38342.09
01:02:40|38342.1
01:02:40|38342.09
01:02:41|38340.82
01:02:43|38340.81
01:02:44|38340.81
01:02:45|38340.29
01:02:46|38340.3
01:02:47|38340.29
01:02:48|38335.99
01:02:48|38339.11
01:02:50|38334.68
01:02:51|38334.19
01:02:52|38332.43
01:02:53|38330.82
01:02:54|38330.82
01:02:54|38322.7
01:02:56|38325.98
01:02:57|38325.98
01:02:58|38322.73
01:02:58|38322.73
01:03:00|38322.68
01:03:01|38322.69
01:03:02|38322.69
01:03:04|38322.92
01:03:04|38322.92
01:03:05|38322.92
01:03:07|38338.28
01:03:08|38346.17
01:03:09|38346.17
01:03:10|38340.76
01:03:11|38340.76
01:03:12|38341.41
01:03:13|38341.41
01:03:14|38341.41
01:03:15|38332.77
01:03:16|38332.77
01:03:17|38332.78
01:03:18|38332.78
01:03:19|38324.65
01:03:20|38324.65
01:03:22|38324.65
01:03:22|38324.65
01:03:23|38324.65
01:03:24|38324.84
01:03:25|38330.86
01:03:26|38328.71
01:03:27|38328.71
01:03:28|38328.71
01:03:29|38328.71
01:03:30|38328.71
01:03:31|38328.71
01:03:32|38328.71
01:03:33|38331.12
01:03:34|38331.13
01:03:35|38331.14
01:03:36|38331.14
01:03:37|38331.14
01:03:38|38331.14
01:03:39|38331.14
01:03:40|38339.51
01:03:41|38339.51
01:03:42|38339.51
01:03:43|38339.51
01:03:44|38339.52
01:03:45|38340.98
01:03:46|38340.98
01:03:47|38340.98
01:03:48|38340.98
01:03:49|38340.98
01:03:50|38340.98
01:03:51|38340.99
01:03:52|38340.99
01:03:53|38340.98
01:03:54|38340.98
01:03:55|38340.98
01:03:56|38340.98
01:03:57|38340.98
01:03:58|38340.98
01:03:59|38346.45
01:04:00|38346.45
01:04:02|38340.99
01:04:02|38340.99
01:04:04|38340.99
01:04:05|38340.98
01:04:06|38340.99
01:04:08|38339.51
01:04:09|38339.51
01:04:10|38339.51
01:04:11|38339.52
01:04:12|38339.52
01:04:13|38339.51
01:04:14|38337.98
01:04:15|38337.97
01:04:16|38337.98
01:04:17|38337.98
01:04:18|38337.97
01:04:19|38337.97
01:04:20|38337.97
01:04:21|38337.98
01:04:22|38337.97
01:04:23|38339.39
01:04:23|38339.39
01:04:25|38333.14
01:04:26|38333.15
01:04:27|38334.64
01:04:27|38336.13
01:04:29|38336.12
01:04:30|38336.13
01:04:31|38336.12
01:04:32|38336.12
01:04:33|38336.12
01:04:34|38336.12
01:04:35|38336.12
01:04:35|38337.97
01:04:37|38337.97
01:04:38|38337.97
01:04:39|38337.98
01:04:39|38337.98
01:04:41|38337.98
01:04:42|38343.59
01:04:43|38343.62
01:04:44|38343.61
01:04:45|38348.08
01:04:46|38344.61
01:04:46|38344.62
01:04:48|38344.62
01:04:49|38344.61
01:04:50|38344.62
01:04:51|38347.28
01:04:52|38344.61
01:04:53|38344.61
01:04:54|38344.61
01:04:55|38344.61
01:04:56|38344.61
01:04:57|38343.9
01:04:58|38343.9
01:04:59|38343.9
01:05:00|38344.6
01:05:01|38344.6
01:05:02|38344.6
01:05:03|38340.62
01:05:05|38337.98
01:05:05|38337.98
01:05:06|38337.98
01:05:07|38337.98
01:05:09|38344.35
01:05:09|38344.35
01:05:11|38344.35
01:05:12|38341.82
01:05:13|38341.82
01:05:14|38341.82
01:05:14|38341.82
01:05:15|38341.82
01:05:17|38341.82
01:05:17|38341.82
01:05:18|38341.82
01:05:19|38341.82
01:05:20|38341.83
01:05:21|38341.82
01:05:22|38341.82
01:05:23|38341.82
01:05:25|38341.82
01:05:25|38341.82
01:05:27|38341.82
01:05:27|38341.82
01:05:28|38344.29
01:05:30|38344.29
01:05:30|38340.99
01:05:31|38340.99
01:05:32|38340.99
01:05:34|38340.99
01:05:34|38340.99
01:05:36|38340.99
01:05:36|38340.99
01:05:37|38340.99
01:05:39|38340.99
01:05:39|38340.99
01:05:40|38340.99
01:05:42|38340.99
01:05:43|38340.99
01:05:44|38340.99
01:05:44|38340.99
01:05:45|38341.
01:05:46|38340.99
01:05:47|38340.99
01:05:49|38340.99
01:05:49|38340.99
01:05:51|38337.98
01:05:51|38337.98
01:05:52|38337.98
01:05:53|38337.98
01:05:54|38344.37
01:05:56|38344.38
01:05:57|38344.38
01:05:57|38344.38
01:05:59|38344.38
01:05:59|38344.37
01:06:00|38344.38
01:06:01|38346.95
01:06:03|38346.93
01:06:04|38346.93
01:06:06|38346.93
01:06:06|38346.93
01:06:07|38338.19
01:06:08|38336.93
01:06:09|38336.93
01:06:10|38336.93
01:06:11|38331.
01:06:12|38334.99
01:06:14|38334.99
01:06:15|38335.17
01:06:15|38330.
01:06:17|38330.
01:06:17|38330.
01:06:18|38330.96
01:06:20|38330.
01:06:20|38330.
01:06:21|38343.47
01:06:23|38346.32
01:06:23|38348.08
01:06:25|38348.08
01:06:26|38348.08
01:06:26|38348.09
01:06:27|38348.09
01:06:29|38348.09
01:06:29|38348.09
01:06:31|38348.08
01:06:32|38348.08
01:06:32|38348.08
01:06:34|38347.81
01:06:34|38347.81
01:06:35|38347.82
01:06:36|38347.82
01:06:37|38345.56
01:06:39|38348.09
01:06:39|38348.09
01:06:40|38348.09
01:06:42|38357.43
01:06:42|38371.69
01:06:43|38373.84
01:06:45|38373.84
01:06:45|38373.84
01:06:46|38373.88
01:06:48|38373.89
01:06:48|38373.89
01:06:50|38365.34
01:06:50|38373.88
01:06:51|38373.88
01:06:52|38374.08
01:06:53|38380.32
01:06:55|38374.97
01:06:56|38374.97
01:06:56|38378.99
01:06:57|38382.48
01:06:59|38382.48
01:07:00|38382.47
01:07:00|38382.47
01:07:02|38382.47
01:07:02|38382.83
01:07:04|38385.14
01:07:04|38385.14
01:07:06|38389.71
01:07:07|38385.19
01:07:08|38385.19
01:07:09|38385.19
01:07:10|38389.63
01:07:12|38389.63
01:07:12|38385.25
01:07:13|38385.25
01:07:14|38385.24
01:07:15|38381.25
01:07:16|38375.19
01:07:17|38375.19
01:07:18|38373.89
01:07:20|38373.89
01:07:21|38373.89
01:07:22|38373.89
01:07:23|38373.89
01:07:24|38373.89
01:07:25|38373.84
01:07:26|38379.71
01:07:27|38382.41
01:07:28|38388.02
01:07:28|38388.02
01:07:30|38386.81
01:07:31|38388.51
01:07:32|38387.76
01:07:33|38389.72
01:07:34|38394.6
01:07:35|38394.6
01:07:36|38395.
01:07:37|38398.99
01:07:38|38407.46
01:07:39|38408.77
01:07:40|38412.21
01:07:41|38412.2
01:07:42|38412.89
01:07:43|38415.84
01:07:44|38415.84
01:07:45|38415.84
01:07:46|38413.33
01:07:47|38413.33
01:07:48|38413.33
01:07:49|38413.33
01:07:50|38413.39
01:07:51|38413.39
01:07:52|38413.39
01:07:53|38413.39
01:07:54|38413.39
01:07:55|38413.39
01:07:56|38413.39
01:07:58|38411.32
01:07:58|38411.32
01:07:59|38404.13
01:08:00|38404.13
01:08:01|38408.76
01:08:02|38408.76
01:08:03|38408.76
01:08:04|38408.76
01:08:05|38408.76
01:08:07|38408.76
01:08:08|38408.76
01:08:09|38408.76
01:08:11|38408.76
01:08:12|38404.16
01:08:12|38404.34
01:08:13|38404.34
01:08:15|38404.34
01:08:16|38404.34
01:08:17|38408.77
01:08:18|38408.77
01:08:18|38404.35
01:08:20|38404.35
01:08:21|38404.35
01:08:22|38404.16
01:08:23|38398.77
01:08:24|38398.77
01:08:25|38398.77
01:08:26|38397.86
01:08:27|38397.46
01:08:28|38392.21
01:08:28|38391.01
01:08:30|38391.
01:08:30|38391.
01:08:31|38391.01
01:08:33|38391.01
01:08:34|38388.28
01:08:35|38388.27
01:08:36|38388.27
01:08:37|38396.94
01:08:38|38396.94
01:08:39|38396.94
01:08:40|38396.94
01:08:41|38396.93
01:08:42|38396.93
01:08:44|38392.55
01:08:44|38392.55
01:08:45|38386.81
01:08:46|38386.81
01:08:47|38386.81
01:08:48|38382.43
01:08:49|38382.43
01:08:50|38382.43
01:08:51|38382.43
01:08:52|38382.43
01:08:53|38382.43
01:08:54|38382.43
01:08:55|38382.44
01:08:56|38382.44
01:08:57|38382.44
01:08:58|38382.43
01:08:59|38382.43
01:09:00|38382.43
01:09:01|38382.44
01:09:02|38382.44
01:09:03|38382.44
01:09:04|38382.44
01:09:05|38382.43
01:09:07|38382.44
01:09:08|38382.44
01:09:09|38382.44
01:09:10|38382.44
01:09:11|38382.44
01:09:12|38382.46
01:09:13|38382.46
01:09:14|38382.46
01:09:15|38382.46
01:09:16|38385.26
01:09:18|38382.47
01:09:19|38382.47
01:09:19|38382.47
01:09:20|38382.47
01:09:21|38382.47
01:09:22|38392.55
01:09:23|38392.55
01:09:24|38392.55
01:09:25|38392.55
01:09:26|38392.56
01:09:27|38392.55
01:09:28|38392.55
01:09:29|38392.55
01:09:30|38392.55
01:09:31|38392.55
01:09:32|38392.55
01:09:33|38392.55
01:09:35|38392.56
01:09:35|38392.55
01:09:36|38392.53
01:09:38|38392.52
01:09:39|38392.52
01:09:40|38385.94
01:09:40|38388.14
01:09:42|38388.14
01:09:43|38388.14
01:09:43|38388.14
01:09:45|38388.14
01:09:45|38388.14
01:09:47|38390.87
01:09:47|38394.41
01:09:48|38394.41
01:09:49|38388.26
01:09:50|38388.26
01:09:51|38388.26
01:09:52|38388.26
01:09:53|38388.26
01:09:54|38388.26
01:09:55|38388.26
01:09:56|38388.27
01:09:57|38388.26
01:09:58|38388.27
01:10:00|38388.27
01:10:01|38380.58
01:10:01|38380.58
01:10:02|38380.
01:10:03|38380.
01:10:04|38380.
01:10:05|38380.
01:10:07|38380.
01:10:07|38379.95
01:10:09|38379.94
01:10:11|38385.08
01:10:12|38385.82
01:10:13|38385.82
01:10:14|38389.66
01:10:14|38389.66
01:10:16|38389.66
01:10:17|38392.81
01:10:18|38398.44
01:10:19|38398.44
01:10:20|38398.44
01:10:21|38398.44
01:10:22|38399.57
01:10:23|38399.57
01:10:24|38399.58
01:10:25|38399.58
01:10:26|38399.57
01:10:27|38399.57
01:10:28|38398.44
01:10:29|38398.44
01:10:30|38398.44
01:10:31|38398.43
01:10:32|38398.44
01:10:33|38394.15
01:10:34|38395.7
01:10:35|38395.7
01:10:36|38395.7
01:10:37|38395.71
01:10:38|38395.71
01:10:39|38395.71
01:10:40|38395.71
01:10:41|38395.71
01:10:42|38395.71
01:10:43|38395.71
01:10:44|38395.71
01:10:45|38395.7
01:10:46|38395.7
01:10:47|38395.7
01:10:48|38394.18
01:10:49|38394.18
01:10:50|38395.7
01:10:51|38395.7
01:10:52|38395.7
01:10:53|38395.7
01:10:54|38394.18
01:10:56|38394.16
01:10:56|38394.17
01:10:57|38395.7
01:10:58|38395.7
01:10:59|38395.7
01:11:00|38395.7
01:11:01|38395.7
01:11:02|38395.7
01:11:03|38395.7
01:11:04|38395.71
01:11:05|38395.71
01:11:06|38395.7
01:11:07|38395.7
01:11:09|38395.7
01:11:10|38395.7
01:11:11|38395.7
01:11:11|38395.7
01:11:13|38395.7
01:11:14|38395.7
01:11:15|38395.71
01:11:16|38395.71
01:11:17|38395.71
01:11:19|38395.71
01:11:19|38395.71
01:11:20|38395.71
01:11:21|38391.79
01:11:22|38391.79
01:11:23|38391.79
01:11:24|38391.79
01:11:25|38391.79
01:11:26|38391.15
01:11:27|38391.14
01:11:28|38391.14
01:11:30|38389.95
01:11:30|38389.95
01:11:31|38389.95
01:11:32|38389.95
01:11:34|38389.66
01:11:35|38389.66
01:11:35|38389.66
01:11:36|38389.66
01:11:37|38389.66
01:11:38|38389.66
01:11:39|38389.65
01:11:41|38389.66
01:11:41|38389.66
01:11:43|38389.65
01:11:44|38389.65
01:11:44|38389.65
01:11:46|38389.65
01:11:46|38389.65
01:11:48|38389.65
01:11:48|38389.65
01:11:49|38389.65
01:11:50|38389.65
01:11:52|38389.65
01:11:53|38389.65
01:11:53|38389.65
01:11:54|38389.65
01:11:55|38389.65
01:11:57|38389.65
01:11:58|38389.66
01:11:59|38389.66
01:12:00|38389.66
01:12:00|38389.65
01:12:01|38385.72
01:12:03|38385.72
01:12:04|38385.72
01:12:05|38385.72
01:12:05|38385.72
01:12:07|38385.72
01:12:08|38385.71
01:12:09|38385.71
01:12:09|38385.71
01:12:11|38384.18
01:12:12|38382.55
01:12:13|38385.03
01:12:14|38385.03
01:12:16|38385.03
01:12:17|38385.03
01:12:18|38385.03
01:12:19|38384.99
01:12:20|38382.43
01:12:21|38382.42
01:12:22|38382.43
01:12:23|38382.43
01:12:24|38382.43
01:12:25|38380.02
01:12:26|38381.06
01:12:27|38381.06
01:12:28|38381.06
01:12:29|38382.77
01:12:30|38382.77
01:12:31|38382.77
01:12:32|38382.76
01:12:33|38382.76
01:12:34|38382.76
01:12:35|38380.01
01:12:36|38380.
01:12:37|38380.01
01:12:39|38380.
01:12:39|38380.
01:12:40|38380.
01:12:41|38380.
01:12:42|38380.
01:12:43|38380.
01:12:44|38382.5
01:12:45|38380.02
01:12:46|38380.02
01:12:48|38380.01
01:12:48|38380.01
01:12:49|38380.01
01:12:50|38380.01
01:12:51|38380.01
01:12:53|38380.01
01:12:53|38380.01
01:12:55|38380.01
01:12:55|38380.01
01:12:56|38380.02
01:12:57|38380.02
01:12:58|38380.02
01:13:00|38380.01
01:13:00|38380.01
01:13:02|38380.01
01:13:03|38380.02
01:13:04|38380.02
01:13:04|38380.02
01:13:06|38380.02
01:13:07|38380.02
01:13:08|38385.26
01:13:09|38385.26
01:13:09|38385.72
01:13:11|38385.72
01:13:12|38385.71
01:13:13|38385.71
01:13:14|38385.71
01:13:15|38390.01
01:13:16|38390.01
01:13:17|38390.01
01:13:18|38390.01
01:13:19|38385.04
01:13:21|38379.73
01:13:21|38379.73
01:13:22|38379.73
01:13:23|38379.73
01:13:24|38379.73
01:13:25|38379.73
01:13:26|38379.73
01:13:27|38379.72
01:13:28|38379.72
01:13:29|38376.09
01:13:30|38376.09
01:13:31|38376.09
01:13:32|38376.09
01:13:33|38376.09
01:13:34|38376.09
01:13:35|38376.09
01:13:36|38376.09
01:13:37|38376.09
01:13:38|38375.03
01:13:39|38363.4
01:13:40|38363.39
01:13:41|38363.39
01:13:42|38363.39
01:13:43|38363.39
01:13:44|38363.39
01:13:45|38363.39
01:13:46|38363.4
01:13:47|38363.58
01:13:48|38368.34
01:13:49|38368.34
01:13:50|38373.45
01:13:51|38372.37
01:13:52|38372.37
01:13:53|38372.37
01:13:54|38372.36
01:13:55|38368.72
01:13:56|38368.72
01:13:57|38368.72
01:13:58|38368.72
01:13:59|38369.94
01:14:00|38369.94
01:14:01|38369.94
01:14:02|38369.94
01:14:03|38369.94
01:14:04|38369.94
01:14:05|38366.73
01:14:06|38366.73
01:14:07|38366.72
01:14:08|38366.72
01:14:09|38366.72
01:14:10|38366.72
01:14:11|38366.73
01:14:13|38372.15
01:14:13|38374.52
01:14:15|38374.52
01:14:15|38374.52
01:14:17|38374.51
01:14:18|38374.52
01:14:19|38370.81
01:14:20|38370.81
01:14:20|38376.59
01:14:22|38376.59
01:14:22|38376.59
01:14:24|38376.6
01:14:25|38376.57
01:14:26|38376.57
01:14:27|38376.57
01:14:28|38376.57
01:14:29|38376.57
01:14:30|38374.39
01:14:32|38374.4
01:14:32|38374.4
01:14:33|38374.39
01:14:34|38374.39
01:14:35|38374.39
01:14:36|38374.39
01:14:37|38394.99
01:14:38|38395.
01:14:39|38395.
01:14:40|38395.
01:14:41|38397.45
01:14:42|38399.58
01:14:43|38399.99
01:14:44|38399.99
01:14:45|38393.11
01:14:46|38393.11
01:14:47|38393.11
01:14:48|38391.
01:14:49|38388.53
01:14:50|38388.53
01:14:51|38388.53
01:14:52|38388.53
01:14:53|38388.53
01:14:54|38388.53
01:14:55|38388.53
01:14:56|38388.53
01:14:57|38388.53
01:14:58|38388.54
01:14:59|38387.14
01:15:00|38387.14
01:15:01|38387.14
01:15:02|38383.13
01:15:03|38383.13
01:15:04|38383.13
01:15:05|38383.13
01:15:06|38383.13
01:15:07|38383.13
01:15:08|38383.13
01:15:09|38383.13
01:15:10|38383.33
01:15:11|38383.33
01:15:13|38387.34
01:15:13|38387.34
01:15:14|38389.36
01:15:15|38390.7
01:15:17|38390.7
01:15:18|38390.69
01:15:19|38393.1
01:15:20|38393.11
01:15:21|38393.11
01:15:21|38393.11
01:15:23|38393.1
01:15:24|38393.11
01:15:25|38386.21
01:15:26|38386.21
01:15:27|38386.21
01:15:28|38386.21
01:15:29|38386.21
01:15:30|38386.21
01:15:31|38386.2
01:15:32|38386.2
01:15:33|38386.2
01:15:34|38386.2
01:15:35|38386.2
01:15:36|38386.2
01:15:37|38386.2
01:15:38|38386.2
01:15:39|38386.2
01:15:40|38386.2
01:15:41|38386.2
01:15:42|38386.2
01:15:43|38393.86
01:15:44|38397.4
01:15:45|38397.4
01:15:46|38397.4
01:15:47|38397.41
01:15:48|38397.41
01:15:49|38397.4
01:15:50|38397.4
01:15:51|38397.4
01:15:52|38397.4
01:15:54|38397.4
01:15:54|38397.4
01:15:55|38397.4
01:15:56|38395.07
01:15:57|38395.07
01:15:58|38395.07
01:15:59|38397.14
01:16:00|38397.14
01:16:01|38395.08
01:16:02|38395.08
01:16:03|38395.08
01:16:04|38395.08
01:16:05|38395.08
01:16:06|38395.08
01:16:07|38395.08
01:16:08|38395.08
01:16:09|38395.08
01:16:10|38395.08
01:16:11|38395.08
01:16:12|38395.08
01:16:14|38395.09
01:16:15|38397.41
01:16:16|38397.41
01:16:18|38397.4
01:16:18|38397.4
01:16:20|38391.64
01:16:20|38391.64
01:16:22|38385.2
01:16:23|38377.33
01:16:24|38377.33
01:16:25|38377.33
01:16:26|38377.33
01:16:27|38377.33
01:16:28|38377.33
01:16:29|38377.52
01:16:30|38377.64
01:16:31|38377.64
01:16:32|38377.64
01:16:33|38377.64
01:16:34|38377.64
01:16:35|38377.64
01:16:36|38377.64
01:16:37|38377.33
01:16:39|38373.84
01:16:39|38373.85
01:16:40|38373.85
01:16:41|38373.85
01:16:42|38376.07
01:16:43|38360.51
01:16:44|38360.5
01:16:45|38360.5
01:16:46|38360.5
01:16:47|38357.81
01:16:48|38357.81
01:16:49|38357.81
01:16:50|38357.81
01:16:51|38357.81
01:16:52|38357.82
01:16:53|38357.82
01:16:54|38357.81
01:16:55|38357.81
01:16:56|38357.4
01:16:57|38357.41
01:16:58|38357.41
01:16:59|38357.41
01:17:00|38357.99
01:17:01|38359.49
01:17:02|38359.48
01:17:03|38359.48
01:17:04|38359.48
01:17:05|38359.48
01:17:06|38359.48
01:17:07|38359.48
01:17:08|38359.48
01:17:09|38359.48
01:17:10|38359.48
01:17:11|38359.48
01:17:12|38359.48
01:17:13|38359.48
01:17:15|38359.48
01:17:16|38359.49
01:17:16|38359.49
01:17:18|38359.49
01:17:19|38359.5
01:17:20|38359.5
01:17:21|38360.47
01:17:22|38360.46
01:17:23|38362.49
01:17:24|38362.49
01:17:25|38360.46
01:17:26|38359.48
01:17:27|38359.48
01:17:29|38356.69
01:17:29|38356.68
01:17:30|38356.69
01:17:31|38359.09
01:17:32|38359.09
01:17:33|38359.09
01:17:34|38355.41
01:17:35|38355.4
01:17:36|38353.04
01:17:37|38353.04
01:17:38|38350.
01:17:39|38349.5
01:17:40|38349.5
01:17:41|38349.5
01:17:42|38349.51
01:17:43|38349.51
01:17:44|38349.48
01:17:45|38349.17
01:17:46|38349.17
01:17:47|38349.17
01:17:48|38349.16
01:17:49|38349.16
01:17:50|38349.16
01:17:51|38349.16
01:17:52|38348.
01:17:53|38347.81
01:17:54|38347.79
01:17:55|38347.79
01:17:56|38346.65
01:17:57|38345.01
01:17:58|38343.11
01:17:59|38343.1
01:18:00|38343.1
01:18:01|38343.1
01:18:02|38347.27
01:18:03|38347.27
01:18:04|38345.58
01:18:05|38345.58
01:18:06|38344.82
01:18:07|38342.66
01:18:08|38342.65
01:18:09|38342.65
01:18:10|38342.65
01:18:11|38342.65
01:18:12|38342.65
01:18:13|38341.1
01:18:14|38341.1
01:18:16|38342.65
01:18:17|38341.08
01:18:18|38341.08
01:18:19|38341.08
01:18:20|38341.14
01:18:22|38341.15
01:18:23|38341.15
01:18:23|38341.15
01:18:25|38341.15
01:18:26|38347.44
01:18:27|38343.62
01:18:28|38343.62
01:18:29|38343.63
01:18:30|38341.1
01:18:31|38341.1
01:18:32|38341.1
01:18:33|38341.33
01:18:34|38346.4
01:18:35|38346.4
01:18:36|38342.13
01:18:37|38342.13
01:18:38|38342.12
01:18:39|38341.1
01:18:39|38341.1
01:18:41|38341.1
01:18:42|38341.11
01:18:42|38341.11
01:18:43|38341.1
01:18:45|38341.1
01:18:46|38341.1
01:18:47|38341.1
01:18:47|38341.1
01:18:49|38341.11
01:18:50|38341.11
01:18:51|38341.11
01:18:52|38341.11
01:18:53|38341.1
01:18:54|38341.1
01:18:55|38341.1
01:18:56|38341.1
01:18:57|38341.1
01:18:58|38341.1
01:18:59|38341.11
01:19:00|38341.11
01:19:00|38346.57
01:19:01|38342.
01:19:02|38342.
01:19:04|38342.
01:19:05|38342.01
01:19:06|38342.01
01:19:07|38345.88
01:19:08|38345.84
01:19:09|38341.11
01:19:10|38340.75
01:19:11|38340.75
01:19:12|38340.01
01:19:13|38340.
01:19:14|38340.
01:19:15|38340.
01:19:16|38340.
01:19:18|38340.
01:19:19|38340.
01:19:20|38340.
01:19:21|38347.99
01:19:22|38348.
01:19:23|38347.99
01:19:24|38347.99
01:19:25|38347.99
01:19:26|38347.99
01:19:27|38349.15
01:19:28|38345.39
01:19:29|38345.39
01:19:30|38345.39
01:19:31|38345.39
01:19:31|38347.35
01:19:32|38345.4
01:19:33|38345.39
01:19:35|38345.39
01:19:36|38345.39
01:19:37|38345.39
01:19:39|38345.39
01:19:39|38345.4
01:19:40|38345.4
01:19:42|38345.4
01:19:42|38345.4
01:19:43|38347.57
01:19:45|38350.
01:19:46|38349.74
01:19:46|38349.74
01:19:48|38349.74
01:19:48|38347.57
01:19:49|38347.57
01:19:51|38347.58
01:19:51|38347.57
01:19:53|38345.68
01:19:53|38345.48
01:19:54|38345.48
01:19:56|38345.39
01:19:57|38345.39
01:19:58|38345.39
01:19:59|38345.38
01:20:00|38343.7
01:20:00|38343.69
01:20:02|38343.69
01:20:03|38343.69
01:20:04|38343.69
01:20:05|38350.
01:20:06|38354.84
01:20:07|38354.84
01:20:08|38354.84
01:20:09|38354.84
01:20:10|38354.84
01:20:11|38353.13
01:20:12|38353.13
01:20:13|38353.13
01:20:13|38353.13
01:20:15|38348.66
01:20:15|38345.22
01:20:17|38343.69
01:20:18|38343.7
01:20:20|38343.7
01:20:21|38343.7
01:20:22|38343.7
01:20:23|38343.7
01:20:24|38343.69
01:20:25|38341.19
01:20:26|38341.19
01:20:28|38340.
01:20:28|38340.
01:20:29|38340.
01:20:30|38339.53
01:20:31|38339.52
01:20:32|38339.16
01:20:33|38339.12
01:20:35|38338.
01:20:35|38340.01
01:20:37|38340.2
01:20:38|38340.2
01:20:38|38340.2
01:20:39|38340.2
01:20:40|38345.32
01:20:42|38345.32
01:20:43|38343.49
01:20:44|38343.49
01:20:44|38343.49
01:20:46|38343.49
01:20:47|38343.49
01:20:47|38343.49
01:20:49|38342.02
01:20:50|38342.02
01:20:50|38342.01
01:20:52|38342.01
01:20:53|38342.01
01:20:54|38342.01
01:20:55|38342.01
01:20:56|38342.01
01:20:56|38342.02
01:20:57|38342.02
01:20:58|38342.02
01:21:00|38342.02
01:21:01|38342.02
01:21:02|38342.02
01:21:03|38342.01
01:21:04|38342.01
01:21:05|38342.01
01:21:06|38342.01
01:21:07|38342.02
01:21:07|38342.02
01:21:09|38342.02
01:21:10|38342.02
01:21:11|38342.01
01:21:11|38342.02
01:21:13|38342.02
01:21:14|38342.02
01:21:15|38342.02
01:21:16|38342.02
01:21:17|38342.02
01:21:18|38342.02
01:21:19|38342.02
01:21:20|38342.02
01:21:22|38342.02
01:21:22|38342.02
01:21:23|38342.01
01:21:24|38342.02
01:21:25|38342.02
01:21:26|38342.02
01:21:28|38342.02
01:21:29|38343.4
01:21:30|38343.4
01:21:31|38343.4
01:21:31|38343.4
01:21:33|38343.49
01:21:34|38343.49
01:21:35|38348.1
01:21:35|38348.1
01:21:37|38344.71
01:21:38|38344.71
01:21:39|38344.71
01:21:40|38344.71
01:21:41|38344.66
01:21:42|38343.39
01:21:43|38342.03
01:21:44|38342.
01:21:45|38342.
01:21:45|38342.
01:21:46|38341.54
01:21:48|38342.
01:21:49|38342.
01:21:50|38342.
01:21:50|38342.
01:21:51|38339.97
01:21:53|38338.03
01:21:54|38338.03
01:21:55|38338.03
01:21:56|38336.13
01:21:57|38335.18
01:21:58|38334.57
01:21:59|38333.72
01:22:00|38333.7
01:22:01|38333.22
01:22:02|38333.22
01:22:03|38332.35
01:22:04|38332.33
01:22:06|38332.02
01:22:06|38332.02
01:22:07|38331.95
01:22:08|38331.63
01:22:09|38331.63
01:22:10|38331.63
01:22:11|38331.63
01:22:12|38331.63
01:22:13|38331.63
01:22:14|38333.41
01:22:15|38333.41
01:22:16|38333.41
01:22:17|38333.41
01:22:18|38333.41
01:22:19|38333.41
01:22:20|38333.4
01:22:21|38333.41
01:22:22|38333.41
01:22:23|38333.41
01:22:24|38333.41
01:22:25|38333.72
01:22:26|38333.72
01:22:28|38335.87
01:22:28|38335.87
01:22:30|38335.87
01:22:31|38335.88
01:22:32|38335.87
01:22:33|38335.87
01:22:34|38335.88
01:22:35|38333.7
01:22:36|38333.7
01:22:37|38333.7
01:22:38|38333.7
01:22:39|38333.7
01:22:40|38333.7
01:22:42|38333.7
01:22:43|38333.7
01:22:44|38333.7
01:22:45|38333.69
01:22:46|38338.84
01:22:47|38338.84
01:22:48|38338.84
01:22:49|38338.84
01:22:50|38338.85
01:22:51|38338.85
01:22:52|38338.85
01:22:52|38338.84
01:22:54|38338.84
01:22:55|38338.84
01:22:56|38338.84
01:22:57|38338.85
01:22:58|38338.85
01:22:59|38338.85
01:23:00|38338.85
01:23:01|38338.84
01:23:03|38338.84
01:23:04|38338.85
01:23:05|38338.85
01:23:05|38338.85
01:23:06|38338.85
01:23:08|38338.84
01:23:08|38334.03
01:23:10|38334.03
01:23:11|38334.04
01:23:12|38334.04
01:23:12|38334.
01:23:13|38334.
01:23:14|38333.04
01:23:15|38333.03
01:23:16|38333.03
01:23:18|38333.03
01:23:18|38333.03
01:23:20|38333.04
01:23:20|38333.03
01:23:22|38333.03
01:23:23|38333.03
01:23:23|38333.03
01:23:25|38333.03
01:23:26|38333.03
01:23:27|38333.92
01:23:28|38338.84
01:23:29|38338.84
01:23:30|38339.41
01:23:32|38339.41
01:23:32|38339.41
01:23:34|38339.42
01:23:35|38339.42
01:23:35|38339.42
01:23:37|38339.41
01:23:38|38339.41
01:23:39|38339.42
01:23:40|38339.42
01:23:40|38339.42
01:23:42|38339.42
01:23:42|38339.42
01:23:44|38339.42
01:23:45|38339.41
01:23:46|38339.41
01:23:47|38339.41
01:23:48|38339.41
01:23:49|38339.41
01:23:50|38336.52
01:23:51|38336.52
01:23:52|38336.52
01:23:54|38336.52
01:23:54|38336.52
01:23:55|38336.52
01:23:56|38336.52
01:23:57|38336.52
01:23:58|38336.53
01:23:59|38336.53
01:24:00|38336.53
01:24:01|38336.53
01:24:02|38336.53
01:24:03|38336.52
01:24:05|38336.52
01:24:05|38336.53
01:24:06|38336.53
01:24:07|38336.53
01:24:09|38336.53
01:24:09|38336.53
01:24:11|38336.52
01:24:11|38336.52
01:24:12|38336.52
01:24:13|38336.52
01:24:14|38336.52
01:24:15|38336.52
01:24:16|38336.52
01:24:17|38336.52
01:24:18|38336.52
01:24:20|38336.53
01:24:20|38336.53
01:24:22|38336.53
01:24:23|38336.53
01:24:24|38336.53
01:24:26|38336.53
01:24:27|38336.52
01:24:28|38336.52
01:24:29|38336.52
01:24:30|38336.52
01:24:31|38336.52
01:24:31|38336.52
01:24:32|38336.53
01:24:34|38336.53
01:24:35|38336.53
01:24:35|38336.53
01:24:36|38336.52
01:24:38|38336.52
01:24:38|38336.52
01:24:40|38336.52
01:24:41|38336.53
01:24:42|38336.53
01:24:43|38336.53
01:24:44|38336.52
01:24:45|38336.52
01:24:45|38336.53
01:24:47|38336.53
01:24:48|38336.53
01:24:48|38336.53
01:24:49|38336.53
01:24:50|38336.52
01:24:52|38336.52
01:24:53|38336.52
01:24:54|38336.52
01:24:54|38336.52
01:24:56|38336.52
01:24:57|38336.52
01:24:57|38336.52
01:24:58|38336.52
01:25:00|38336.52
01:25:00|38336.52
01:25:02|38336.52
01:25:03|38336.52
01:25:04|38336.52
01:25:05|38336.52
01:25:06|38336.52
01:25:07|38336.52
01:25:07|38336.52
01:25:09|38335.39
01:25:09|38335.39
01:25:11|38335.38
01:25:11|38335.38
01:25:13|38335.38
01:25:14|38335.38
01:25:14|38335.38
01:25:16|38335.39
01:25:17|38335.39
01:25:18|38335.39
01:25:19|38335.92
01:25:20|38335.93
01:25:21|38335.93
01:25:21|38336.53
01:25:23|38339.55
01:25:25|38339.55
01:25:25|38339.55
01:25:27|38339.55
01:25:28|38340.95
01:25:29|38338.05
01:25:30|38338.05
01:25:32|38338.05
01:25:32|38338.05
01:25:34|38338.05
01:25:35|38338.06
01:25:35|38338.05
01:25:36|38343.9
01:25:38|38343.9
01:25:39|38343.89
01:25:40|38343.89
01:25:40|38343.9
01:25:42|38343.9
01:25:43|38343.89
01:25:44|38343.89
01:25:45|38336.54
01:25:46|38336.54
01:25:47|38336.53
01:25:48|38336.54
01:25:49|38336.54
01:25:50|38336.54
01:25:51|38336.54
01:25:52|38336.54
01:25:53|38336.54
01:25:54|38336.53
01:25:55|38336.53
01:25:56|38336.53
01:25:57|38336.53
01:25:58|38336.53
01:25:59|38336.53
01:26:00|38336.53
01:26:01|38336.53
01:26:02|38336.53
01:26:03|38336.54
01:26:04|38336.54
01:26:05|38343.8
01:26:06|38343.8
01:26:07|38343.8
01:26:08|38344.99
01:26:09|38344.99
01:26:10|38344.99
01:26:11|38344.99
01:26:12|38344.99
01:26:13|38344.99
01:26:14|38345.
01:26:15|38345.
01:26:16|38345.
01:26:18|38345.
01:26:18|38345.
01:26:19|38345.
01:26:20|38345.
01:26:21|38344.99
01:26:22|38344.99
01:26:24|38344.99
01:26:25|38344.99
01:26:26|38344.99
01:26:27|38344.99
01:26:28|38346.92
01:26:29|38346.92
01:26:30|38346.92
01:26:31|38346.92
01:26:32|38346.92
01:26:33|38346.92
01:26:34|38346.92
01:26:35|38346.92
01:26:36|38346.92
01:26:37|38346.92
01:26:38|38346.92
01:26:39|38346.92
01:26:40|38346.92
01:26:41|38346.92
01:26:42|38346.91
01:26:43|38346.91
01:26:44|38337.27
01:26:45|38337.27
01:26:46|38337.27
01:26:47|38337.27
01:26:48|38341.17
01:26:49|38341.17
01:26:50|38341.17
01:26:51|38341.17
01:26:52|38341.17
01:26:53|38342.39
01:26:54|38342.39
01:26:55|38342.4
01:26:56|38342.4
01:26:57|38342.4
01:26:58|38342.4
01:26:59|38338.07
01:27:00|38338.08
01:27:01|38338.07
01:27:02|38338.07
01:27:03|38338.07
01:27:04|38338.08
01:27:05|38338.08
01:27:06|38338.07
01:27:07|38338.07
01:27:08|38338.07
01:27:09|38338.07
01:27:10|38338.07
01:27:11|38336.92
01:27:12|38336.93
01:27:14|38336.93
01:27:14|38336.92
01:27:15|38336.92
01:27:16|38336.52
01:27:17|38336.52
01:27:18|38336.52
01:27:19|38327.77
01:27:20|38325.35
01:27:21|38324.94
01:27:22|38322.72
01:27:23|38322.72
01:27:25|38322.72
01:27:26|38322.37
01:27:28|38322.37
01:27:29|38323.81
01:27:29|38323.81
01:27:30|38323.81
01:27:31|38323.81
01:27:33|38323.81
01:27:34|38323.81
01:27:35|38323.82
01:27:36|38323.81
01:27:37|38323.81
01:27:37|38323.81
01:27:39|38323.81
01:27:40|38323.81
01:27:41|38323.81
01:27:43|38322.36
01:27:43|38320.25
01:27:44|38319.54
01:27:45|38319.45
01:27:46|38319.08
01:27:47|38317.26
01:27:48|38316.33
01:27:50|38316.32
01:27:50|38316.32
01:27:51|38315.8
01:27:52|38315.8
01:27:53|38315.77
01:27:54|38315.77
01:27:55|38315.77
01:27:56|38315.77
01:27:57|38315.15
01:27:58|38315.15
01:27:59|38315.15
01:28:00|38315.16
01:28:01|38315.16
01:28:02|38315.16
01:28:03|38315.15
01:28:04|38315.15
01:28:05|38315.15
01:28:06|38315.15
01:28:07|38315.15
01:28:08|38315.15
01:28:09|38315.15
01:28:10|38315.16
01:28:11|38315.16
01:28:12|38315.16
01:28:13|38305.21
01:28:14|38305.21
01:28:15|38305.15
01:28:16|38304.79
01:28:17|38304.79
01:28:18|38304.79
01:28:19|38303.26
01:28:20|38290.84
01:28:22|38292.66
01:28:22|38292.84
01:28:23|38292.85
01:28:24|38292.85
01:28:26|38292.85
01:28:27|38292.85
01:28:28|38292.85
01:28:29|38292.85
01:28:30|38292.85
01:28:32|38292.85
01:28:33|38294.28
01:28:34|38299.68
01:28:35|38299.71
01:28:36|38301.72
01:28:37|38301.72
01:28:38|38308.25
01:28:39|38308.26
01:28:40|38308.26
01:28:41|38310.28
01:28:43|38310.28
01:28:43|38310.27
01:28:44|38310.27
01:28:45|38310.27
01:28:46|38310.27
01:28:47|38318.09
01:28:48|38318.09
01:28:49|38318.09
01:28:50|38318.09
01:28:51|38318.09
01:28:52|38318.09
01:28:53|38318.09
01:28:55|38320.46
01:28:56|38320.46
01:28:56|38320.46
01:28:57|38320.46
01:28:58|38323.86
01:28:59|38322.18
01:29:00|38322.18
01:29:01|38322.18
01:29:02|38320.46
01:29:03|38320.46
01:29:05|38320.46
01:29:06|38320.46
01:29:06|38320.46
01:29:07|38320.46
01:29:08|38320.46
01:29:09|38318.46
01:29:10|38325.
01:29:12|38324.99
01:29:12|38324.99
01:29:13|38324.99
01:29:14|38330.46
01:29:15|38330.46
01:29:16|38338.
01:29:17|38338.01
01:29:18|38338.
01:29:19|38338.
01:29:20|38338.
01:29:21|38338.01
01:29:23|38338.01
01:29:23|38338.
01:29:24|38338.
01:29:26|38333.95
01:29:27|38331.89
01:29:27|38331.89
01:29:29|38331.89
01:29:30|38336.66
01:29:31|38336.66
01:29:32|38336.66
01:29:33|38330.43
01:29:35|38332.76
01:29:35|38332.76
01:29:36|38334.86
01:29:37|38336.65
01:29:38|38332.8
01:29:39|38332.8
01:29:40|38332.8
01:29:41|38336.45
01:29:42|38336.45
01:29:43|38332.81
01:29:44|38331.95
01:29:45|38331.95
01:29:46|38331.95
01:29:48|38332.8
01:29:48|38332.8
01:29:50|38332.8
01:29:51|38332.8
01:29:52|38332.8
01:29:52|38331.94
01:29:54|38331.94
01:29:54|38331.94
01:29:55|38331.94
01:29:57|38320.72
01:29:57|38322.33
01:29:59|38322.33
01:30:00|38322.33
01:30:01|38322.51
01:30:02|38322.51
01:30:03|38322.51
01:30:04|38322.52
01:30:06|38325.91
01:30:06|38325.91
01:30:07|38325.91
01:30:08|38327.95
01:30:09|38327.96
01:30:10|38327.96
01:30:12|38332.5
01:30:12|38332.5
01:30:13|38332.5
01:30:14|38330.95
01:30:16|38330.96
01:30:17|38330.96
01:30:18|38332.75
01:30:19|38332.75
01:30:19|38332.75
01:30:20|38332.75
01:30:22|38332.75
01:30:22|38332.75
01:30:23|38332.75
01:30:25|38332.75
01:30:25|38332.75
01:30:26|38336.34
01:30:28|38336.34
01:30:29|38336.35
01:30:30|38336.35
01:30:31|38336.34
01:30:31|38336.35
01:30:33|38336.63
01:30:34|38336.65
01:30:35|38336.65
01:30:36|38336.65
01:30:37|38327.77
01:30:38|38327.76
01:30:39|38327.76
01:30:40|38331.58
01:30:41|38331.58
01:30:42|38331.58
01:30:43|38327.77
01:30:44|38327.77
01:30:45|38326.66
01:30:46|38323.91
01:30:47|38322.53
01:30:47|38322.52
01:30:49|38322.52
01:30:50|38322.52
01:30:51|38322.52
01:30:52|38322.52
01:30:53|38322.52
01:30:53|38322.52
01:30:55|38322.71
01:30:56|38322.71
01:30:56|38322.71
01:30:58|38322.53
01:30:59|38322.53
01:31:00|38322.53
01:31:01|38322.53
01:31:02|38322.53
01:31:02|38322.53
01:31:04|38322.54
01:31:04|38322.92
01:31:06|38322.92
01:31:07|38322.92
01:31:07|38322.93
01:31:09|38327.97
01:31:10|38327.97
01:31:11|38327.97
01:31:12|38327.96
01:31:13|38327.96
01:31:14|38327.96
01:31:15|38327.96
01:31:16|38327.96
01:31:17|38327.96
01:31:18|38326.66
01:31:19|38322.72
01:31:20|38322.72
01:31:21|38322.72
01:31:21|38322.71
01:31:22|38318.67
01:31:24|38318.67
01:31:24|38318.67
01:31:25|38318.67
01:31:27|38318.66
01:31:28|38316.41
01:31:29|38318.66
01:31:31|38318.62
01:31:31|38318.62
01:31:32|38318.62
01:31:33|38318.62
01:31:34|38318.63
01:31:35|38318.62
01:31:36|38318.62
01:31:38|38318.62
01:31:38|38318.62
01:31:39|38318.62
01:31:40|38318.62
01:31:41|38316.38
01:31:43|38316.38
01:31:43|38316.38
01:31:44|38316.38
01:31:45|38316.38
01:31:46|38314.91
01:31:47|38314.91
01:31:48|38314.91
01:31:49|38314.91
01:31:50|38314.92
01:31:51|38314.91
01:31:52|38314.91
01:31:53|38314.91
01:31:54|38318.79
01:31:55|38318.78
01:31:56|38316.6
01:31:58|38316.61
01:31:58|38316.6
01:31:59|38316.6
01:32:00|38316.6
01:32:01|38316.61
01:32:03|38316.6
01:32:04|38316.6
01:32:04|38316.6
01:32:06|38316.6
01:32:07|38318.56
01:32:08|38313.39
01:32:09|38313.39
01:32:10|38313.39
01:32:10|38313.4
01:32:11|38313.39
01:32:12|38313.39
01:32:13|38313.39
01:32:15|38313.39
01:32:16|38313.4
01:32:17|38313.4
01:32:18|38313.4
01:32:19|38313.78
01:32:20|38313.39
01:32:21|38313.39
01:32:22|38313.39
01:32:23|38313.39
01:32:24|38313.39
01:32:25|38313.39
01:32:26|38313.4
01:32:27|38313.39
01:32:28|38313.39
01:32:29|38313.39
01:32:31|38312.92
01:32:31|38308.56
01:32:32|38308.08
01:32:33|38308.09
01:32:35|38308.08
01:32:36|38308.08
01:32:37|38308.08
01:32:38|38308.08
01:32:39|38308.08
01:32:40|38305.38
01:32:41|38305.38
01:32:42|38305.38
01:32:43|38305.38
01:32:44|38305.38
01:32:45|38305.38
01:32:47|38306.3
01:32:47|38306.3
01:32:48|38306.3
01:32:49|38305.39
01:32:50|38305.38
01:32:51|38305.38
01:32:52|38305.38
01:32:53|38305.38
01:32:54|38305.39
01:32:55|38305.38
01:32:56|38305.39
01:32:57|38305.39
01:32:58|38305.38
01:32:59|38305.39
01:33:00|38306.3
01:33:01|38306.3
01:33:02|38308.55
01:33:03|38308.55
01:33:04|38308.55
01:33:05|38308.55
01:33:06|38308.55
01:33:07|38308.56
01:33:08|38308.56
01:33:09|38308.55
01:33:10|38308.55
01:33:11|38308.55
01:33:12|38308.55
01:33:13|38308.55
01:33:15|38308.55
01:33:16|38308.55
01:33:17|38308.55
01:33:18|38308.55
01:33:18|38308.55
01:33:19|38306.17
01:33:20|38306.17
01:33:22|38306.17
01:33:22|38306.17
01:33:23|38305.37
01:33:24|38305.37
01:33:25|38305.37
01:33:26|38305.37
01:33:27|38313.38
01:33:28|38313.38
01:33:29|38313.38
01:33:30|38313.38
01:33:32|38313.38
01:33:33|38313.39
01:33:35|38309.38
01:33:35|38309.38
01:33:37|38309.39
01:33:38|38309.39
01:33:38|38309.47
01:33:40|38309.48
01:33:41|38309.48
01:33:41|38309.48
01:33:43|38309.47
01:33:44|38309.47
01:33:45|38309.47
01:33:46|38309.47
01:33:46|38309.47
01:33:48|38313.3
01:33:48|38313.38
01:33:50|38313.37
01:33:51|38313.37
01:33:52|38313.37
01:33:53|38313.37
01:33:54|38313.37
01:33:54|38313.37
01:33:55|38313.37
01:33:57|38313.37
01:33:57|38313.37
01:33:59|38313.37
01:33:59|38313.37
01:34:00|38313.38
01:34:01|38313.38
01:34:03|38313.37
01:34:03|38313.37
01:34:05|38313.37
01:34:06|38313.37
01:34:06|38313.37
01:34:08|38313.37
01:34:09|38313.37
01:34:10|38313.37
01:34:11|38313.37
01:34:12|38313.37
01:34:12|38313.37
01:34:13|38313.37
01:34:14|38313.37
01:34:15|38313.38
01:34:17|38312.07
01:34:17|38312.07
01:34:19|38312.07
01:34:19|38312.04
01:34:20|38310.8
01:34:21|38310.8
01:34:22|38310.8
01:34:24|38310.8
01:34:24|38310.81
01:34:25|38312.07
01:34:26|38309.33
01:34:27|38305.2
01:34:28|38305.2
01:34:29|38305.2
01:34:31|38305.2
01:34:32|38303.37
01:34:33|38303.57
01:34:34|38303.57
01:34:35|38305.4
01:34:36|38305.4
01:34:37|38313.37
01:34:39|38313.36
01:34:39|38313.36
01:34:41|38313.37
01:34:41|38313.36
01:34:42|38304.52
01:34:43|38304.52
01:34:44|38304.52
01:34:45|38304.52
01:34:46|38305.44
01:34:47|38304.58
01:34:48|38304.58
01:34:49|38304.58
01:34:50|38304.57
01:34:52|38304.57
01:34:52|38304.57
01:34:53|38304.58
01:34:54|38304.58
01:34:55|38304.58
01:34:56|38304.58
01:34:57|38300.87
01:34:58|38300.87
01:34:59|38300.87
01:35:00|38302.
01:35:01|38301.99
01:35:02|38305.62
01:35:03|38305.16
01:35:04|38303.24
01:35:05|38302.37
01:35:06|38302.37
01:35:07|38304.95
01:35:08|38304.95
01:35:09|38304.95
01:35:10|38304.95
01:35:11|38304.95
01:35:12|38305.63
01:35:13|38305.63
01:35:14|38302.29
01:35:15|38302.29
01:35:16|38307.91
01:35:18|38303.75
01:35:18|38303.76
01:35:19|38303.75
01:35:20|38303.75
01:35:21|38303.71
01:35:22|38303.71
01:35:24|38300.9
01:35:24|38300.9
01:35:25|38300.9
01:35:26|38300.9
01:35:27|38300.9
01:35:28|38303.45
01:35:29|38303.45
01:35:30|38300.9
01:35:31|38300.91
01:35:33|38300.91
01:35:34|38300.91
01:35:34|38300.9
01:35:36|38300.91
01:35:37|38300.91
01:35:38|38300.91
01:35:39|38300.9
01:35:41|38300.9
01:35:41|38300.9
01:35:42|38300.9
01:35:43|38300.9
01:35:44|38300.9
01:35:45|38300.9
01:35:46|38300.9
01:35:47|38300.91
01:35:48|38300.9
01:35:50|38300.9
01:35:50|38300.9
01:35:51|38300.9
01:35:52|38300.9
01:35:53|38300.9
01:35:54|38300.9
01:35:55|38300.9
01:35:56|38300.9
01:35:58|38300.9
01:35:59|38300.9
01:35:59|38303.18
01:36:01|38308.19
01:36:02|38313.38
01:36:02|38313.37
01:36:03|38308.
01:36:04|38308.
01:36:05|38313.33
01:36:07|38308.16
01:36:07|38308.19
01:36:08|38308.18
01:36:09|38308.18
01:36:10|38300.02
01:36:11|38313.3
01:36:12|38313.37
01:36:13|38313.37
01:36:14|38313.37
01:36:16|38313.37
01:36:16|38313.37
01:36:17|38312.04
01:36:18|38312.04
01:36:19|38312.04
01:36:20|38312.04
01:36:21|38308.04
01:36:22|38308.04
01:36:23|38308.04
01:36:25|38308.04
01:36:25|38308.04
01:36:27|38308.03
01:36:27|38308.03
01:36:28|38308.03
01:36:30|38308.03
01:36:30|38311.72
01:36:31|38313.37
01:36:32|38313.38
01:36:34|38313.38
01:36:35|38313.38
01:36:36|38318.14
01:36:37|38322.35
01:36:38|38322.35
01:36:39|38322.35
01:36:41|38326.23
01:36:41|38326.23
01:36:42|38326.23
01:36:43|38326.23
01:36:44|38326.23
01:36:45|38326.26
01:36:46|38323.14
01:36:47|38318.54
01:36:48|38318.54
01:36:49|38326.14
01:36:50|38326.14
01:36:51|38323.14
01:36:52|38323.14
01:36:54|38326.01
01:36:54|38326.01
01:36:55|38326.01
01:36:57|38325.76
01:36:58|38324.21
01:36:58|38324.21
01:36:59|38324.21
01:37:01|38325.75
01:37:01|38329.72
01:37:02|38329.72
01:37:04|38329.72
01:37:05|38329.72
01:37:05|38329.72
01:37:06|38329.72
01:37:07|38329.72
01:37:08|38329.72
01:37:10|38335.37
01:37:11|38335.37
01:37:11|38335.37
01:37:12|38338.42
01:37:13|38335.4
01:37:14|38335.4
01:37:15|38334.47
01:37:16|38322.36
01:37:17|38322.36
01:37:18|38322.36
01:37:19|38321.14
01:37:20|38321.14
01:37:21|38321.14
01:37:23|38321.14
01:37:23|38321.14
01:37:24|38321.14
01:37:25|38321.14
01:37:26|38325.93
01:37:27|38328.35
01:37:29|38328.35
01:37:29|38328.35
01:37:31|38328.35
01:37:31|38321.58
01:37:32|38321.14
01:37:34|38321.14
01:37:35|38321.15
01:37:36|38321.14
01:37:38|38316.23
01:37:39|38316.23
01:37:40|38316.23
01:37:41|38316.23
01:37:42|38313.79
01:37:43|38310.73
01:37:44|38310.73
01:37:45|38311.46
01:37:46|38311.47
01:37:47|38311.47
01:37:49|38311.47
01:37:49|38311.47
01:37:50|38311.47
01:37:52|38311.47
01:37:52|38311.47
01:37:53|38311.47
01:37:54|38311.47
01:37:56|38311.47
01:37:57|38311.47
01:37:58|38316.62
01:37:59|38316.62
01:38:00|38316.62
01:38:01|38316.62
01:38:02|38316.62
01:38:03|38316.61
01:38:04|38314.3
01:38:04|38314.3
01:38:05|38314.31
01:38:07|38314.31
01:38:08|38313.28
01:38:09|38313.28
01:38:10|38313.28
01:38:11|38313.28
01:38:12|38313.28
01:38:13|38311.46
01:38:14|38311.47
01:38:14|38311.47
01:38:15|38313.16
01:38:17|38310.
01:38:18|38310.45
01:38:18|38316.08
01:38:20|38316.08
01:38:21|38316.08
01:38:22|38316.07
01:38:23|38319.92
01:38:24|38319.92
01:38:24|38319.92
01:38:26|38319.92
01:38:27|38319.92
01:38:28|38318.25
01:38:29|38310.05
01:38:30|38310.05
01:38:30|38313.89
01:38:32|38310.1
01:38:33|38310.3
01:38:33|38314.13
01:38:34|38316.06
01:38:36|38317.95
01:38:37|38317.95
01:38:39|38317.94
01:38:40|38319.93
01:38:41|38318.11
01:38:42|38316.07
01:38:43|38316.07
01:38:44|38314.14
01:38:45|38314.14
01:38:46|38314.14
01:38:47|38314.14
01:38:48|38314.14
01:38:49|38314.14
01:38:50|38314.14
01:38:51|38314.14
01:38:52|38314.14
01:38:53|38314.14
01:38:54|38314.14
01:38:55|38314.14
01:38:56|38314.14
01:38:57|38314.14
01:38:58|38314.14
01:38:59|38314.14
01:39:00|38314.14
01:39:01|38314.14
01:39:02|38314.14
01:39:03|38314.14
01:39:04|38314.14
01:39:06|38317.93
01:39:06|38317.93
01:39:07|38317.94
01:39:08|38325.75
01:39:09|38325.76
01:39:10|38325.76
01:39:11|38325.98
01:39:12|38325.99
01:39:13|38325.98
01:39:14|38325.98
01:39:15|38320.05
01:39:16|38320.06
01:39:17|38325.87
01:39:18|38325.88
01:39:19|38325.87
01:39:20|38325.87
01:39:21|38325.87
01:39:22|38325.07
01:39:23|38322.72
01:39:24|38322.72
01:39:25|38325.06
01:39:26|38325.06
01:39:27|38325.06
01:39:28|38325.06
01:39:29|38325.07
01:39:30|38325.07
01:39:31|38325.07
01:39:32|38325.97
01:39:33|38325.97
01:39:34|38328.18
01:39:35|38329.71
01:39:37|38329.72
01:39:38|38329.71
01:39:38|38329.71
01:39:40|38330.91
01:39:41|38330.93
01:39:43|38330.93
01:39:43|38330.93
01:39:44|38330.93
01:39:45|38330.93
01:39:46|38330.93
01:39:48|38325.98
01:39:48|38325.98
01:39:49|38325.98
01:39:51|38325.98
01:39:52|38330.22
01:39:53|38330.22
01:39:54|38330.23
01:39:55|38330.22
01:39:56|38330.22
01:39:57|38330.22
01:39:58|38330.23
01:39:59|38330.23
01:40:00|38330.23
01:40:01|38330.23
01:40:02|38330.23
01:40:03|38330.22
01:40:04|38330.23
01:40:05|38330.94
01:40:06|38333.65
01:40:07|38333.65
01:40:08|38338.77
01:40:09|38343.4
01:40:10|38343.39
01:40:11|38343.39
01:40:12|38343.39
01:40:13|38343.39
01:40:14|38343.4
01:40:15|38343.39
01:40:16|38343.74
01:40:17|38343.74
01:40:18|38343.74
01:40:19|38343.74
01:40:20|38343.74
01:40:21|38337.
01:40:22|38337.
01:40:23|38337.01
01:40:24|38337.01
01:40:25|38337.01
01:40:26|38337.01
01:40:27|38337.01
01:40:28|38338.71
01:40:29|38338.72
01:40:31|38338.72
01:40:32|38338.72
01:40:32|38338.78
01:40:34|38338.78
01:40:34|38338.78
01:40:35|38335.81
01:40:36|38335.76
01:40:38|38328.21
01:40:39|38325.97
01:40:40|38323.25
01:40:41|38323.25
01:40:42|38323.25
01:40:43|38325.8
01:40:45|38323.24
01:40:46|38322.36
01:40:46|38322.36
01:40:48|38322.37
01:40:49|38320.94
01:40:50|38320.94
01:40:51|38320.94
01:40:52|38320.94
01:40:53|38320.94
01:40:54|38320.93
01:40:55|38320.94
01:40:56|38320.93
01:40:57|38320.94
01:40:58|38320.94
01:40:59|38320.94
01:41:00|38317.01
01:41:01|38317.01
01:41:02|38317.01
01:41:03|38317.21
01:41:04|38317.21
01:41:05|38317.21
01:41:06|38317.21
01:41:08|38317.21
01:41:08|38320.91
01:41:10|38323.68
01:41:10|38323.68
01:41:11|38323.68
01:41:12|38322.19
01:41:13|38322.19
01:41:14|38322.19
01:41:16|38319.07
01:41:16|38319.07
01:41:18|38319.06
01:41:19|38322.2
01:41:20|38322.2
01:41:20|38322.2
01:41:21|38323.7
01:41:22|38325.76
01:41:24|38330.99
01:41:25|38330.99
01:41:25|38330.99
01:41:26|38330.99
01:41:27|38330.99
01:41:29|38330.99
01:41:29|38330.99
01:41:30|38330.99
01:41:32|38330.99
01:41:32|38331.
01:41:33|38330.99
01:41:34|38329.34
01:41:35|38321.37
01:41:36|38321.37
01:41:38|38321.37
01:41:39|38321.37
01:41:40|38321.36
01:41:42|38321.36
01:41:42|38321.36
01:41:43|38321.36
01:41:44|38321.37
01:41:45|38319.45
01:41:47|38319.45
01:41:47|38319.45
01:41:48|38319.45
01:41:49|38319.45
01:41:50|38319.45
01:41:52|38319.45
01:41:53|38319.45
01:41:54|38319.45
01:41:55|38319.45
01:41:56|38319.45
01:41:57|38320.78
01:41:58|38321.55
01:41:59|38321.55
01:42:00|38321.55
01:42:01|38321.55
01:42:02|38321.38
01:42:03|38321.38
01:42:04|38321.38
01:42:05|38321.38
01:42:06|38321.37
01:42:07|38321.37
01:42:08|38319.46
01:42:09|38319.46
01:42:10|38319.46
01:42:11|38319.46
01:42:12|38319.46
01:42:13|38319.46
01:42:14|38319.45
01:42:15|38319.45
01:42:16|38319.46
01:42:17|38319.46
01:42:19|38312.38
01:42:19|38312.38
01:42:20|38312.38
01:42:21|38312.37
01:42:22|38312.37
01:42:23|38312.37
01:42:24|38312.37
01:42:25|38312.37
01:42:26|38312.37
01:42:27|38312.38
01:42:28|38312.38
01:42:29|38312.38
01:42:30|38312.38
01:42:31|38312.38
01:42:32|38312.02
01:42:33|38312.02
01:42:34|38312.01
01:42:35|38312.01
01:42:36|38312.01
01:42:37|38312.01
01:42:38|38312.01
01:42:40|38312.01
01:42:41|38312.02
01:42:42|38310.01
01:42:43|38310.01
01:42:44|38310.
01:42:45|38310.
01:42:47|38310.01
01:42:48|38310.
01:42:49|38310.01
01:42:50|38310.
01:42:51|38310.
01:42:52|38310.01
01:42:53|38310.01
01:42:54|38310.01
01:42:55|38310.01
01:42:56|38309.02
01:42:57|38307.56
01:42:58|38305.77
01:42:59|38305.77
01:43:00|38305.77
01:43:02|38305.77
01:43:02|38305.77
01:43:03|38305.77
01:43:04|38305.77
01:43:05|38305.77
01:43:06|38305.77
01:43:07|38305.77
01:43:08|38305.77
01:43:09|38305.77
01:43:10|38305.77
01:43:11|38305.77
01:43:12|38305.77
01:43:13|38305.76
01:43:14|38305.76
01:43:16|38305.76
01:43:16|38305.77
01:43:17|38305.77
01:43:18|38306.27
01:43:19|38307.55
01:43:20|38307.55
01:43:21|38307.56
01:43:22|38307.56
01:43:23|38307.55
01:43:24|38301.93
01:43:25|38301.92
01:43:26|38301.92
01:43:27|38301.92
01:43:28|38301.92
01:43:29|38301.92
01:43:30|38301.92
01:43:31|38301.92
01:43:32|38301.92
01:43:33|38301.92
01:43:34|38301.92
01:43:35|38300.96
01:43:36|38300.96
01:43:37|38300.95
01:43:38|38300.01
01:43:39|38300.01
01:43:40|38294.73
01:43:42|38294.73
01:43:43|38294.73
01:43:44|38294.73
01:43:45|38294.72
01:43:46|38294.72
01:43:47|38294.72
01:43:48|38294.72
01:43:49|38294.72
01:43:50|38292.45
01:43:51|38292.45
01:43:52|38292.45
01:43:53|38293.18
01:43:54|38293.25
01:43:55|38293.25
01:43:57|38294.8
01:43:57|38302.37
01:43:58|38302.37
01:43:59|38302.37
01:44:01|38302.37
01:44:01|38294.64
01:44:02|38294.36
01:44:03|38294.36
01:44:04|38292.62
01:44:05|38292.62
01:44:07|38292.62
01:44:08|38292.62
01:44:08|38292.62
01:44:10|38292.62
01:44:10|38298.63
01:44:11|38296.33
01:44:12|38296.33
01:44:13|38296.33
01:44:14|38296.33
01:44:16|38296.32
01:44:16|38294.2
01:44:18|38294.2
01:44:18|38294.21
01:44:19|38294.21
01:44:20|38294.21
01:44:21|38294.21
01:44:23|38294.21
01:44:23|38297.7
01:44:25|38297.7
01:44:25|38297.71
01:44:27|38297.71
01:44:27|38302.37
01:44:28|38302.37
01:44:30|38302.37
01:44:31|38302.56
01:44:32|38302.56
01:44:32|38302.56
01:44:33|38302.56
01:44:34|38302.56
01:44:35|38302.56
01:44:36|38309.45
01:44:37|38312.86
01:44:39|38312.87
01:44:39|38308.76
01:44:40|38308.76
01:44:42|38308.77
01:44:43|38308.76
01:44:44|38308.77
01:44:45|38304.68
01:44:47|38304.68
01:44:47|38302.61
01:44:48|38301.74
01:44:49|38301.73
01:44:50|38301.73
01:44:51|38301.73
01:44:52|38301.73
01:44:53|38301.73
01:44:54|38301.73
01:44:56|38301.73
01:44:56|38301.73
01:44:57|38301.73
01:44:59|38296.64
01:44:59|38296.64
01:45:00|38297.75
01:45:01|38297.75
01:45:02|38297.75
01:45:04|38300.
01:45:04|38300.
01:45:05|38299.99
01:45:07|38299.99
01:45:08|38298.3
01:45:09|38298.31
01:45:09|38298.31
01:45:10|38298.31
01:45:12|38298.31
01:45:13|38300.
01:45:15|38300.
01:45:16|38300.04
01:45:17|38301.72
01:45:18|38301.73
01:45:19|38302.57
01:45:19|38302.57
01:45:21|38302.57
01:45:21|38302.57
01:45:23|38308.76
01:45:24|38312.83
01:45:25|38312.83
01:45:26|38312.83
01:45:27|38312.83
01:45:28|38309.39
01:45:29|38309.36
01:45:30|38309.36
01:45:31|38309.37
01:45:32|38309.37
01:45:33|38309.37
01:45:34|38309.36
01:45:35|38309.36
01:45:36|38309.36
01:45:37|38309.36
01:45:38|38309.36
01:45:39|38302.9
01:45:40|38302.9
01:45:41|38301.69
01:45:42|38301.69
01:45:44|38301.69
01:45:45|38306.63
01:45:46|38306.63
01:45:47|38306.63
01:45:48|38306.63
01:45:49|38306.63
01:45:50|38313.77
01:45:51|38303.75
01:45:52|38300.71
01:45:53|38300.71
01:45:54|38300.71
01:45:55|38300.71
01:45:56|38300.71
01:45:57|38301.62
01:45:58|38301.62
01:45:59|38305.9
01:46:00|38305.9
01:46:01|38301.62
01:46:02|38301.62
01:46:03|38301.62
01:46:05|38297.09
01:46:06|38297.09
01:46:06|38297.1
01:46:08|38297.1
01:46:09|38297.1
01:46:09|38297.7
01:46:11|38300.29
01:46:12|38293.94
01:46:13|38297.76
01:46:14|38293.25
01:46:15|38293.25
01:46:16|38293.25
01:46:16|38293.25
01:46:17|38293.33
01:46:18|38293.96
01:46:19|38293.96
01:46:20|38293.25
01:46:21|38293.24
01:46:22|38293.24
01:46:24|38292.57
01:46:25|38292.57
01:46:26|38291.8
01:46:26|38290.85
01:46:27|38290.3
01:46:28|38290.
01:46:29|38287.99
01:46:30|38287.99
01:46:32|38286.52
01:46:33|38286.51
01:46:33|38286.52
01:46:34|38286.52
01:46:35|38286.52
01:46:36|38287.39
01:46:37|38286.51
01:46:38|38286.52
01:46:39|38286.52
01:46:40|38275.51
01:46:41|38251.66
01:46:42|38259.32
01:46:44|38257.21
01:46:45|38257.2
01:46:46|38257.19
01:46:48|38260.01
01:46:48|38260.01
01:46:50|38216.33
01:46:50|38206.54
01:46:52|38203.04
01:46:53|38206.24
01:46:54|38204.16
01:46:54|38222.31
01:46:55|38224.25
01:46:57|38224.25
01:46:57|38224.26
01:46:58|38220.66
01:47:00|38242.81
01:47:01|38245.9
01:47:02|38241.98
01:47:02|38245.46
01:47:03|38235.78
01:47:05|38235.78
01:47:05|38233.97
01:47:07|38233.5
01:47:07|38233.5
01:47:09|38222.26
01:47:10|38222.26
01:47:11|38222.26
01:47:12|38224.15
01:47:12|38224.15
01:47:13|38219.41
01:47:15|38213.1
01:47:15|38213.09
01:47:17|38202.5
01:47:17|38206.33
01:47:18|38206.52
01:47:19|38208.8
01:47:20|38206.51
01:47:22|38208.79
01:47:23|38208.78
01:47:23|38208.79
01:47:24|38204.49
01:47:26|38204.48
01:47:26|38207.79
01:47:27|38207.04
01:47:29|38207.05
01:47:29|38204.5
01:47:30|38204.49
01:47:31|38206.56
01:47:32|38206.55
01:47:33|38206.55
01:47:34|38210.66
01:47:35|38210.81
01:47:36|38210.81
01:47:37|38210.81
01:47:38|38210.81
01:47:40|38210.82
01:47:40|38210.82
01:47:41|38210.82
01:47:43|38210.81
01:47:43|38210.82
01:47:45|38232.52
01:47:46|38230.22
01:47:48|38223.16
01:47:48|38223.15
01:47:49|38223.15
01:47:51|38223.49
01:47:51|38230.06
01:47:53|38230.06
01:47:54|38227.35
01:47:54|38227.35
01:47:56|38227.34
01:47:56|38229.18
01:47:58|38226.4
01:47:59|38226.4
01:48:00|38229.17
01:48:01|38229.17
01:48:02|38229.18
01:48:03|38229.18
01:48:04|38229.42
01:48:05|38229.42
01:48:06|38229.42
01:48:07|38235.24
01:48:08|38235.24
01:48:09|38235.24
01:48:10|38235.23
01:48:11|38235.23
01:48:12|38227.72
01:48:13|38227.71
01:48:14|38227.71
01:48:15|38227.72
01:48:16|38223.36
01:48:17|38217.36
01:48:18|38216.27
01:48:19|38214.2
01:48:20|38208.93
01:48:21|38210.81
01:48:22|38210.81
01:48:23|38210.81
01:48:24|38210.81
01:48:25|38210.8
01:48:26|38213.87
01:48:27|38216.29
01:48:28|38216.29
01:48:29|38218.65
01:48:30|38218.65
01:48:31|38219.4
01:48:32|38219.4
01:48:33|38221.4
01:48:34|38221.4
01:48:35|38221.39
01:48:36|38221.39
01:48:37|38229.63
01:48:38|38222.84
01:48:39|38221.29
01:48:40|38222.84
01:48:41|38221.29
01:48:42|38221.28
01:48:43|38221.28
01:48:44|38219.53
01:48:45|38216.4
01:48:47|38216.4
01:48:47|38216.4
01:48:49|38216.29
01:48:50|38212.95
01:48:51|38212.95
01:48:52|38212.95
01:48:53|38212.95
01:48:54|38212.95
01:48:55|38212.95
01:48:56|38212.95
01:48:57|38210.83
01:48:58|38210.83
01:48:59|38210.83
01:49:00|38210.83
01:49:01|38210.83
01:49:02|38210.82
01:49:03|38210.83
01:49:04|38210.83
01:49:05|38210.82
01:49:06|38210.83
01:49:07|38210.83
01:49:08|38213.84
01:49:10|38213.83
01:49:10|38213.84
01:49:11|38213.84
01:49:12|38213.83
01:49:13|38213.83
01:49:14|38213.84
01:49:15|38210.9
01:49:16|38210.89
01:49:17|38210.89
01:49:18|38210.9
01:49:19|38211.53
01:49:20|38213.83
01:49:21|38213.83
01:49:23|38213.83
01:49:24|38213.83
01:49:24|38216.82
01:49:26|38216.59
01:49:26|38216.81
01:49:28|38216.81
01:49:29|38216.81
01:49:30|38216.81
01:49:30|38216.82
01:49:31|38216.82
01:49:32|38216.82
01:49:34|38216.81
01:49:35|38216.81
01:49:36|38216.81
01:49:37|38216.81
01:49:38|38216.82
01:49:39|38216.81
01:49:39|38216.81
01:49:41|38216.81
01:49:42|38210.8
01:49:42|38210.8
01:49:44|38210.81
01:49:44|38211.51
01:49:46|38211.51
01:49:47|38211.51
01:49:49|38212.29
01:49:50|38212.29
01:49:51|38212.29
01:49:51|38212.29
01:49:53|38210.81
01:49:54|38210.82
01:49:54|38210.82
01:49:56|38210.82
01:49:57|38210.81
01:49:57|38210.82
01:49:58|38206.81
01:49:59|38206.81
01:50:01|38206.82
01:50:02|38207.
01:50:03|38207.
01:50:04|38209.55
01:50:05|38209.55
01:50:06|38203.13
01:50:07|38204.63
01:50:08|38207.05
01:50:09|38207.04
01:50:11|38207.04
01:50:11|38207.05
01:50:12|38207.04
01:50:13|38207.04
01:50:15|38211.51
01:50:16|38216.79
01:50:17|38216.79
01:50:18|38216.8
01:50:18|38216.81
01:50:19|38216.83
01:50:21|38216.83
01:50:22|38216.84
01:50:22|38216.84
01:50:24|38222.08
01:50:25|38222.08
01:50:25|38218.24
01:50:26|38218.24
01:50:27|38218.24
01:50:29|38214.48
01:50:29|38211.54
01:50:30|38214.21
01:50:31|38214.21
01:50:32|38214.21
01:50:34|38214.21
01:50:34|38213.38
01:50:36|38213.39
01:50:36|38211.53
01:50:37|38211.53
01:50:38|38210.82
01:50:40|38203.13
01:50:40|38203.13
01:50:41|38203.12
01:50:43|38202.25
01:50:43|38194.09
01:50:44|38193.67
01:50:46|38196.07
01:50:47|38193.67
01:50:48|38193.68
01:50:49|38193.67
01:50:50|38193.68
01:50:52|38193.68
01:50:52|38193.68
01:50:53|38193.68
01:50:54|38193.67
01:50:55|38193.67
01:50:56|38193.67
01:50:57|38193.67
01:50:58|38193.68
01:50:59|38193.87
01:51:00|38196.07
01:51:01|38193.66
01:51:03|38196.63
01:51:04|38196.64
01:51:05|38200.
01:51:05|38196.64
01:51:07|38196.64
01:51:08|38198.33
01:51:08|38196.64
01:51:10|38197.9
01:51:10|38197.9
01:51:11|38200.17
01:51:13|38200.18
01:51:14|38200.18
01:51:14|38200.17
01:51:16|38200.17
01:51:16|38196.63
01:51:18|38196.63
01:51:19|38196.63
01:51:19|38196.63
01:51:20|38196.63
01:51:21|38196.64
01:51:22|38196.64
01:51:24|38196.63
01:51:24|38196.63
01:51:25|38196.56
01:51:26|38193.84
01:51:27|38196.51
01:51:29|38193.91
01:51:30|38196.41
01:51:30|38196.41
01:51:32|38196.42
01:51:33|38198.52
01:51:34|38199.99
01:51:34|38199.99
01:51:35|38199.99
01:51:36|38199.99
01:51:38|38200.
01:51:38|38206.84
01:51:39|38206.84
01:51:40|38207.98
01:51:41|38213.08
01:51:43|38213.08
01:51:43|38213.08
01:51:44|38213.08
01:51:45|38216.09
01:51:47|38216.09
01:51:47|38231.88
01:51:48|38240.01
01:51:50|38245.95
01:51:51|38245.95
01:51:53|38238.04
01:51:54|38230.43
01:51:55|38230.43
01:51:55|38230.43
01:51:56|38231.48
01:51:58|38237.55
01:51:59|38237.55
01:52:01|38237.55
01:52:01|38237.55
01:52:03|38237.55
01:52:03|38236.18
01:52:05|38236.18
01:52:06|38236.18
01:52:06|38236.18
01:52:07|38233.81
01:52:09|38232.53
01:52:09|38232.53
01:52:10|38232.71
01:52:12|38232.52
01:52:13|38233.71
01:52:14|38233.71
01:52:15|38233.71
01:52:16|38232.48
01:52:17|38232.48
01:52:18|38232.48
01:52:19|38229.3
01:52:20|38227.55
01:52:21|38222.03
01:52:22|38222.03
01:52:23|38223.52
01:52:24|38220.86
01:52:25|38223.47
01:52:26|38223.47
01:52:27|38217.61
01:52:28|38217.61
01:52:29|38217.61
01:52:30|38217.58
01:52:31|38215.03
01:52:32|38215.03
01:52:33|38215.22
01:52:34|38215.22
01:52:35|38215.41
01:52:36|38215.55
01:52:37|38218.27
01:52:38|38218.27
01:52:39|38218.27
01:52:40|38218.27
01:52:41|38218.27
01:52:42|38223.09
01:52:43|38223.09
01:52:44|38223.09
01:52:45|38219.65
01:52:46|38219.65
01:52:47|38222.05
01:52:48|38219.65
01:52:49|38219.65
01:52:51|38219.65
01:52:51|38219.65
01:52:53|38219.66
01:52:53|38219.66
01:52:55|38219.66
01:52:55|38219.66
01:52:56|38219.66
01:52:57|38219.66
01:52:59|38219.66
01:53:00|38219.66
01:53:01|38219.66
01:53:02|38219.66
01:53:03|38219.65
01:53:04|38224.95
01:53:05|38227.35
01:53:06|38232.24
01:53:07|38232.24
01:53:08|38232.24
01:53:09|38232.23
01:53:10|38232.23
01:53:11|38232.42
01:53:12|38232.42
01:53:13|38232.42
01:53:14|38232.42
01:53:15|38232.42
01:53:16|38227.98
01:53:17|38227.98
01:53:18|38227.98
01:53:19|38229.73
01:53:21|38229.73
01:53:21|38230.28
01:53:22|38230.28
01:53:23|38230.28
01:53:24|38231.67
01:53:25|38231.67
01:53:26|38231.67
01:53:27|38229.59
01:53:28|38229.59
01:53:29|38229.59
01:53:30|38229.59
01:53:31|38229.59
01:53:32|38229.59
01:53:33|38229.59
01:53:34|38229.59
01:53:35|38229.59
01:53:36|38228.41
01:53:37|38228.41
01:53:38|38228.4
01:53:39|38220.44
01:53:40|38220.44
01:53:41|38220.44
01:53:42|38220.02
01:53:43|38220.19
01:53:44|38227.76
01:53:45|38228.41
01:53:46|38228.41
01:53:47|38228.41
01:53:48|38228.4
01:53:49|38228.4
01:53:51|38228.49
01:53:52|38228.49
01:53:53|38228.49
01:53:55|38230.73
01:53:56|38230.73
01:53:57|38230.73
01:53:58|38233.79
01:53:59|38235.22
01:54:00|38235.22
01:54:02|38235.23
01:54:02|38235.57
01:54:03|38242.1
01:54:04|38242.1
01:54:05|38242.83
01:54:06|38259.33
01:54:07|38259.33
01:54:08|38259.33
01:54:10|38265.56
01:54:10|38265.57
01:54:11|38266.45
01:54:13|38267.15
01:54:13|38267.15
01:54:15|38267.14
01:54:15|38268.53
01:54:17|38282.84
01:54:18|38282.84
01:54:19|38287.98
01:54:20|38287.98
01:54:21|38287.98
01:54:22|38287.98
01:54:23|38287.99
01:54:24|38285.45
01:54:25|38285.45
01:54:26|38275.64
01:54:27|38264.84
01:54:27|38261.25
01:54:29|38264.59
01:54:29|38264.59
01:54:31|38264.59
01:54:32|38264.59
01:54:33|38264.59
01:54:34|38261.43
01:54:35|38264.84
01:54:36|38264.84
01:54:37|38264.84
01:54:37|38269.63
01:54:39|38269.63
01:54:40|38269.63
01:54:41|38270.87
01:54:42|38270.87
01:54:43|38270.87
01:54:44|38270.87
01:54:45|38270.87
01:54:46|38270.87
01:54:47|38264.59
01:54:48|38264.59
01:54:49|38264.59
01:54:50|38264.59
01:54:51|38254.6
01:54:52|38248.46
01:54:54|38248.46
01:54:54|38242.77
01:54:55|38242.76
01:54:56|38242.76
01:54:57|38232.54
01:54:59|38221.19
01:55:00|38227.96
01:55:01|38227.96
01:55:02|38228.15
01:55:03|38228.71
01:55:04|38229.88
01:55:05|38229.88
01:55:06|38229.88
01:55:07|38229.88
01:55:08|38229.88
01:55:09|38228.91
01:55:10|38228.91
01:55:11|38228.91
01:55:12|38230.49
01:55:13|38233.43
01:55:14|38240.86
01:55:15|38245.13
01:55:16|38245.13
01:55:17|38251.95
01:55:18|38252.15
01:55:18|38252.15
01:55:20|38258.69
01:55:21|38258.69
01:55:22|38258.69
01:55:23|38257.61
01:55:24|38257.61
01:55:25|38257.6
01:55:26|38257.6
01:55:27|38253.78
01:55:28|38254.04
01:55:29|38257.53
01:55:30|38261.51
01:55:31|38259.42
01:55:32|38259.42
01:55:33|38259.42
01:55:34|38258.97
01:55:35|38258.97
01:55:36|38258.97
01:55:37|38258.97
01:55:38|38258.97
01:55:39|38258.97
01:55:40|38258.98
01:55:41|38258.99
01:55:42|38258.99
01:55:43|38258.98
01:55:44|38258.98
01:55:45|38258.98
01:55:46|38258.98
01:55:47|38258.98
01:55:48|38258.98
01:55:49|38258.98
01:55:50|38258.98
01:55:51|38258.98
01:55:52|38258.98
01:55:54|38258.98
01:55:55|38258.98
01:55:56|38258.98
01:55:58|38258.98
01:55:58|38258.99
01:55:59|38258.98
01:56:00|38265.08
01:56:01|38276.23
01:56:03|38279.46
01:56:03|38279.46
01:56:05|38276.43
01:56:06|38271.59
01:56:07|38271.59
01:56:07|38271.92
01:56:09|38272.06
01:56:10|38275.75
01:56:10|38275.73
01:56:12|38275.72
01:56:13|38275.72
01:56:13|38266.9
01:56:14|38266.9
01:56:15|38266.9
01:56:16|38266.9
01:56:17|38266.9
01:56:19|38267.1
01:56:19|38267.1
01:56:21|38267.1
01:56:22|38269.29
01:56:22|38269.28
01:56:23|38269.28
01:56:25|38269.29
01:56:25|38269.32
01:56:26|38272.44
01:56:27|38272.44
01:56:28|38272.44
01:56:29|38271.05
01:56:30|38271.05
01:56:31|38271.05
01:56:32|38271.06
01:56:34|38271.06
01:56:34|38271.06
01:56:36|38271.06
01:56:36|38271.52
01:56:38|38271.52
01:56:39|38271.52
01:56:39|38271.52
01:56:40|38271.52
01:56:41|38271.53
01:56:42|38271.53
01:56:43|38271.53
01:56:45|38274.67
01:56:45|38272.04
01:56:46|38272.04
01:56:47|38272.04
01:56:48|38272.04
01:56:49|38272.04
01:56:50|38272.03
01:56:51|38272.03
01:56:52|38272.03
01:56:54|38272.03
01:56:55|38272.03
01:56:56|38272.03
01:56:57|38269.56
01:56:59|38269.56
01:57:00|38269.53
01:57:01|38269.52
01:57:02|38258.99
01:57:03|38254.93
01:57:04|38254.93
01:57:06|38254.93
01:57:06|38254.93
01:57:07|38254.93
01:57:09|38259.18
01:57:09|38259.18
01:57:10|38259.18
01:57:11|38259.21
01:57:13|38259.21
01:57:13|38260.41
01:57:15|38256.18
01:57:15|38248.98
01:57:17|38245.15
01:57:18|38245.15
01:57:18|38245.15
01:57:19|38245.15
01:57:20|38245.15
01:57:21|38245.15
01:57:22|38240.96
01:57:23|38234.61
01:57:24|38234.64
01:57:26|38234.64
01:57:26|38234.64
01:57:28|38234.82
01:57:28|38240.18
01:57:30|38245.77
01:57:31|38245.77
01:57:31|38245.77
01:57:33|38245.77
01:57:33|38250.29
01:57:34|38250.29
01:57:36|38250.29
01:57:37|38250.29
01:57:37|38250.29
01:57:38|38250.29
01:57:39|38250.29
01:57:41|38250.29
01:57:41|38241.62
01:57:42|38241.62
01:57:43|38250.96
01:57:44|38250.96
01:57:45|38250.96
01:57:46|38253.86
01:57:48|38248.04
01:57:48|38245.14
01:57:49|38240.29
01:57:50|38240.28
01:57:52|38240.28
01:57:52|38240.28
01:57:53|38240.28
01:57:54|38240.31
01:57:56|38240.31
01:57:57|38240.31
01:57:58|38240.31
01:58:00|38240.31
01:58:01|38240.31
01:58:02|38237.93
01:58:03|38237.93
01:58:04|38237.93
01:58:05|38237.93
01:58:06|38237.93
01:58:07|38237.93
01:58:08|38237.93
01:58:09|38237.93
01:58:10|38237.93
01:58:12|38237.95
01:58:12|38237.95
01:58:13|38249.92
01:58:14|38250.
01:58:15|38254.59
01:58:16|38254.59
01:58:17|38254.6
01:58:18|38254.6
01:58:19|38254.6
01:58:20|38254.59
01:58:21|38254.59
01:58:22|38254.59
01:58:23|38254.59
01:58:24|38254.59
01:58:25|38252.61
01:58:26|38252.61
01:58:27|38255.58
01:58:28|38255.59
01:58:29|38255.59
01:58:30|38255.59
01:58:31|38258.47
01:58:33|38258.54
01:58:34|38258.54
01:58:34|38268.09
01:58:35|38268.09
01:58:36|38268.09
01:58:37|38268.09
01:58:39|38268.09
01:58:39|38268.09
01:58:40|38268.09
01:58:41|38266.24
01:58:42|38268.09
01:58:43|38268.09
01:58:44|38268.09
01:58:45|38268.09
01:58:46|38266.41
01:58:48|38275.03
01:58:49|38275.03
01:58:49|38275.03
01:58:50|38275.03
01:58:52|38275.03
01:58:52|38275.03
01:58:54|38275.03
01:58:54|38275.03
01:58:56|38273.98
01:58:57|38273.98
01:58:59|38262.31
01:58:59|38262.31
01:59:00|38262.31
01:59:02|38252.78
01:59:02|38252.78
01:59:04|38252.79
01:59:05|38252.79
01:59:06|38250.
01:59:07|38245.33
01:59:08|38248.39
01:59:09|38245.57
01:59:10|38248.26
01:59:11|38248.27
01:59:12|38248.27
01:59:13|38248.27
01:59:14|38248.27
01:59:15|38251.96
01:59:16|38251.96
01:59:17|38247.11
01:59:18|38245.15
01:59:19|38245.15
01:59:20|38245.15
01:59:21|38245.15
01:59:22|38247.04
01:59:23|38247.04
01:59:24|38247.04
01:59:25|38247.04
01:59:26|38247.04
01:59:27|38245.15
01:59:28|38246.26
01:59:29|38246.26
01:59:30|38246.28
01:59:31|38246.28
01:59:32|38246.27
01:59:33|38239.36
01:59:34|38239.36
01:59:35|38239.36
01:59:36|38239.36
01:59:37|38239.36
01:59:38|38239.36
01:59:40|38239.36
01:59:40|38239.36
01:59:41|38239.37
01:59:42|38239.54
01:59:43|38239.54
01:59:44|38239.55
01:59:45|38239.55
01:59:46|38239.55
01:59:47|38239.55
01:59:48|38239.55
01:59:49|38239.55
01:59:50|38239.55
01:59:51|38239.55
01:59:52|38243.22
01:59:53|38253.71
01:59:54|38253.71
01:59:55|38253.71
01:59:57|38254.56
01:59:57|38254.56
01:59:59|38252.52
02:00:00|38252.52
02:00:01|38254.55
02:00:02|38254.55
02:00:03|38254.55
02:00:04|38254.55
02:00:06|38254.55
02:00:06|38254.55
02:00:07|38257.45
02:00:08|38261.05
02:00:09|38261.05
02:00:11|38261.01
02:00:11|38262.29
02:00:12|38264.66
02:00:13|38268.75
02:00:14|38268.75
02:00:15|38268.76
02:00:16|38268.75
02:00:17|38268.75
02:00:18|38268.75
02:00:19|38268.75
02:00:20|38268.75
02:00:21|38268.76
02:00:22|38268.76
02:00:23|38262.28
02:00:24|38262.28
02:00:25|38262.28
02:00:27|38263.93
02:00:27|38263.93
02:00:28|38266.46
02:00:29|38266.46
02:00:30|38268.51
02:00:31|38268.51
02:00:32|38268.51
02:00:33|38268.51
02:00:34|38268.51
02:00:36|38268.51
02:00:36|38266.75
02:00:38|38266.75
02:00:39|38266.75
02:00:39|38266.74
02:00:40|38266.74
02:00:41|38266.74
02:00:42|38276.35
02:00:44|38276.35
02:00:45|38274.37
02:00:45|38265.76
02:00:47|38265.76
02:00:47|38262.3
02:00:49|38254.59
02:00:49|38254.59
02:00:50|38254.53
02:00:51|38254.56
02:00:52|38251.06
02:00:54|38247.04
02:00:54|38245.15
02:00:55|38245.15
02:00:57|38242.28
02:00:58|38242.29
02:00:58|38242.44
02:01:00|38242.43
02:01:01|38242.43
02:01:02|38242.43
02:01:03|38242.43
02:01:04|38247.04
02:01:05|38247.04
02:01:06|38247.03
02:01:07|38242.44
02:01:08|38242.44
02:01:09|38242.43
02:01:10|38242.44
02:01:12|38246.15
02:01:12|38246.15
02:01:13|38246.14
02:01:14|38242.65
02:01:15|38242.65
02:01:16|38245.87
02:01:17|38245.87
02:01:18|38243.68
02:01:20|38242.43
02:01:20|38239.45
02:01:21|38239.45
02:01:22|38239.45
02:01:23|38239.45
02:01:24|38239.44
02:01:25|38239.44
02:01:27|38242.36
02:01:27|38242.36
02:01:28|38242.36
02:01:29|38242.36
02:01:31|38242.36
02:01:31|38253.72
02:01:32|38253.72
02:01:34|38253.72
02:01:34|38253.72
02:01:36|38249.81
02:01:37|38249.89
02:01:38|38249.9
02:01:39|38249.9
02:01:40|38249.9
02:01:41|38249.9
02:01:42|38249.89
02:01:43|38249.89
02:01:44|38249.89
02:01:45|38249.89
02:01:50|38245.26
02:01:51|38240.58
02:01:52|38240.59
02:01:53|38240.78
02:01:54|38240.78
02:01:55|38245.34
02:01:56|38249.99
02:01:57|38250.
02:01:58|38249.99
02:02:00|38246.04
02:02:01|38246.04
02:02:02|38246.04
02:02:04|38246.04
02:02:05|38253.71
02:02:05|38253.71
02:02:07|38253.71
02:02:08|38253.71
02:02:08|38253.71
02:02:10|38253.71
02:02:11|38258.86
02:02:12|38259.83
02:02:14|38262.28
02:02:15|38262.28
02:02:16|38262.28
02:02:16|38266.35
02:02:18|38266.35
02:02:19|38266.34
02:02:20|38266.35
02:02:21|38266.35
02:02:22|38266.34
02:02:23|38270.82
02:02:24|38267.58
02:02:25|38272.03
02:02:26|38272.03
02:02:27|38272.03
02:02:28|38272.03
02:02:28|38272.04
02:02:30|38272.03
02:02:31|38272.03
02:02:32|38271.14
02:02:33|38271.14
02:02:34|38271.15
02:02:34|38271.14
02:02:36|38274.09
02:02:37|38271.16
02:02:38|38271.17
02:02:39|38271.16
02:02:40|38271.16
02:02:40|38271.16
02:02:42|38271.16
02:02:43|38271.16
02:02:44|38271.17
02:02:45|38284.03
02:02:46|38284.02
02:02:47|38284.03
02:02:48|38284.03
02:02:49|38284.03
02:02:49|38284.03
02:02:51|38288.02
02:02:52|38292.3
02:02:53|38290.41
02:02:54|38290.41
02:02:55|38290.4
02:02:55|38284.78
02:02:57|38284.8
02:02:57|38287.09
02:02:59|38287.09
02:03:00|38287.08
02:03:02|38286.96
02:03:02|38286.96
02:03:04|38286.96
02:03:05|38286.96
02:03:05|38286.96
02:03:07|38290.42
02:03:08|38290.42
02:03:09|38290.42
02:03:11|38290.42
02:03:11|38303.1
02:03:13|38305.08
02:03:14|38305.19
02:03:15|38305.19
02:03:16|38306.58
02:03:17|38308.11
02:03:18|38308.99
02:03:19|38296.91
02:03:20|38296.91
02:03:21|38296.91
02:03:22|38302.92
02:03:23|38302.66
02:03:24|38302.66
02:03:25|38298.23
02:03:26|38298.23
02:03:28|38298.31
02:03:28|38293.05
02:03:29|38293.05
02:03:30|38293.05
02:03:31|38288.07
02:03:32|38288.07
02:03:33|38288.07
02:03:34|38286.96
02:03:35|38286.96
02:03:36|38282.84
02:03:37|38282.84
02:03:38|38282.84
02:03:39|38282.84
02:03:40|38282.84
02:03:41|38282.84
02:03:42|38282.84
02:03:43|38279.94
02:03:44|38279.94
02:03:45|38279.93
02:03:46|38279.93
02:03:47|38279.94
02:03:48|38279.94
02:03:49|38279.94
02:03:50|38279.94
02:03:51|38279.93
02:03:52|38279.94
02:03:53|38279.47
02:03:54|38279.94
02:03:55|38279.94
02:03:56|38279.46
02:03:57|38275.56
02:03:58|38272.84
02:03:59|38268.67
02:04:00|38268.67
02:04:02|38270.57
02:04:02|38270.57
02:04:04|38265.72
02:04:05|38265.72
02:04:06|38267.02
02:04:07|38267.02
02:04:08|38267.02
02:04:09|38267.01
02:04:11|38267.01
02:04:12|38267.01
02:04:13|38267.01
02:04:13|38267.01
02:04:15|38267.02
02:04:16|38267.02
02:04:17|38267.02
02:04:18|38267.02
02:04:19|38265.7
02:04:20|38265.69
02:04:21|38265.69
02:04:22|38265.69
02:04:23|38265.69
02:04:24|38265.69
02:04:24|38265.69
02:04:26|38265.69
02:04:27|38265.69
02:04:28|38265.69
02:04:29|38265.69
02:04:30|38265.69
02:04:31|38265.69
02:04:32|38265.71
02:04:33|38265.71
02:04:34|38265.71
02:04:35|38267.47
02:04:36|38279.39
02:04:37|38278.42
02:04:38|38278.42
02:04:39|38278.42
02:04:41|38271.15
02:04:41|38272.71
02:04:42|38264.81
02:04:43|38264.81
02:04:44|38264.81
02:04:45|38264.81
02:04:46|38267.02
02:04:47|38267.02
02:04:48|38266.04
02:04:49|38266.04
02:04:50|38266.16
02:04:51|38266.16
02:04:52|38266.16
02:04:53|38266.16
02:04:54|38266.16
02:04:55|38266.16
02:04:56|38266.15
02:04:58|38266.15
02:04:58|38258.87
02:04:59|38258.87
02:05:00|38256.36
02:05:02|38256.36
02:05:03|38258.86
02:05:04|38258.86
02:05:05|38258.86
02:05:06|38262.02
02:05:07|38262.01
02:05:08|38262.01
02:05:10|38259.13
02:05:10|38259.13
02:05:11|38259.13
02:05:13|38259.13
02:05:14|38263.5
02:05:15|38263.5
02:05:16|38263.5
02:05:17|38263.5
02:05:18|38263.5
02:05:19|38263.52
02:05:20|38278.61
02:05:21|38290.83
02:05:22|38290.83
02:05:23|38290.83
02:05:23|38290.83
02:05:25|38290.83
02:05:25|38290.83
02:05:27|38290.83
02:05:28|38290.83
02:05:29|38288.37
02:05:30|38288.37
02:05:31|38288.37
02:05:32|38288.37
02:05:33|38288.37
02:05:34|38284.96
02:05:35|38284.96
02:05:36|38284.96
02:05:36|38284.96
02:05:37|38284.96
02:05:39|38279.56
02:05:40|38279.47
02:05:41|38279.47
02:05:42|38279.46
02:05:43|38279.46
02:05:43|38275.1
02:05:45|38275.11
02:05:45|38275.11
02:05:46|38279.09
02:05:48|38280.93
02:05:49|38280.93
02:05:50|38280.93
02:05:51|38270.16
02:05:52|38270.16
02:05:52|38259.59
02:05:54|38256.35
02:05:55|38255.28
02:05:56|38253.5
02:05:57|38253.51
02:05:58|38253.51
02:05:58|38253.5
02:06:00|38253.5
02:06:01|38253.7
02:06:02|38259.89
02:06:03|38258.54
02:06:05|38250.
02:06:06|38245.96
02:06:07|38245.95
02:06:08|38245.14
02:06:09|38243.88
02:06:10|38245.37
02:06:11|38245.37
02:06:12|38244.
02:06:14|38244.
02:06:14|38244.
02:06:15|38244.
02:06:16|38244.
02:06:17|38244.
02:06:18|38244.
02:06:19|38243.46
02:06:20|38239.55
02:06:21|38239.55
02:06:22|38239.36
02:06:23|38238.66
02:06:25|38238.66
02:06:26|38236.56
02:06:27|38236.57
02:06:28|38243.12
02:06:28|38243.12
02:06:30|38245.13
02:06:31|38245.13
02:06:32|38243.54
02:06:33|38240.01
02:06:34|38236.43
02:06:34|38236.35
02:06:36|38235.11
02:06:37|38234.01
02:06:38|38235.12
02:06:38|38235.12
02:06:40|38235.12
02:06:41|38237.34
02:06:42|38237.34
02:06:43|38237.34
02:06:43|38237.34
02:06:45|38237.34
02:06:46|38237.34
02:06:47|38232.53
02:06:48|38227.66
02:06:49|38223.38
02:06:49|38222.62
02:06:51|38219.38
02:06:52|38215.46
02:06:52|38215.6
02:06:53|38215.6
02:06:55|38215.6
02:06:56|38215.6
02:06:57|38218.5
02:06:58|38223.38
02:06:59|38227.21
02:06:59|38227.21
02:07:01|38220.91
02:07:02|38218.06
02:07:03|38219.92
02:07:04|38219.92
02:07:06|38224.76
02:07:06|38224.76
02:07:07|38224.88
02:07:08|38224.88
02:07:09|38227.98
02:07:10|38227.98
02:07:11|38227.97
02:07:12|38227.97
02:07:13|38226.22
02:07:14|38226.23
02:07:15|38224.87
02:07:16|38223.36
02:07:17|38223.36
02:07:18|38225.43
02:07:19|38221.92
02:07:20|38221.93
02:07:21|38221.93
02:07:22|38221.93
02:07:23|38217.97
02:07:24|38217.97
02:07:25|38214.37
02:07:26|38214.36
02:07:27|38213.51
02:07:28|38218.59
02:07:29|38218.6
02:07:30|38218.6
02:07:31|38218.39
02:07:32|38218.39
02:07:33|38217.96
02:07:34|38217.96
02:07:35|38216.27
02:07:36|38216.21
02:07:37|38216.28
02:07:38|38227.97
02:07:39|38225.96
02:07:40|38228.46
02:07:41|38232.38
02:07:42|38232.38
02:07:43|38239.12
02:07:44|38239.12
02:07:45|38239.12
02:07:46|38239.12
02:07:47|38239.12
02:07:48|38239.12
02:07:49|38239.11
02:07:50|38232.34
02:07:51|38239.46
02:07:52|38239.46
02:07:53|38234.95
02:07:54|38234.95
02:07:55|38234.94
02:07:56|38234.94
02:07:57|38232.37
02:07:58|38240.37
02:07:59|38239.08
02:08:00|38239.08
02:08:01|38237.02
02:08:02|38233.53
02:08:03|38233.53
02:08:04|38233.54
02:08:06|38233.54
02:08:06|38236.58
02:08:08|38236.24
02:08:09|38236.24
02:08:10|38236.24
02:08:11|38236.24
02:08:12|38235.96
02:08:14|38238.89
02:08:15|38238.07
02:08:16|38238.07
02:08:16|38238.06
02:08:18|38236.91
02:08:19|38237.48
02:08:19|38237.51
02:08:20|38236.58
02:08:22|38236.53
02:08:23|38236.5
02:08:23|38239.68
02:08:25|38239.68
02:08:25|38238.18
02:08:27|38232.99
02:08:28|38232.99
02:08:29|38232.99
02:08:29|38232.99
02:08:30|38232.99
02:08:32|38232.99
02:08:32|38232.99
02:08:33|38235.77
02:08:35|38235.77
02:08:36|38235.77
02:08:36|38242.59
02:08:38|38243.73
02:08:39|38243.73
02:08:39|38245.13
02:08:41|38245.13
02:08:42|38245.14
02:08:43|38245.71
02:08:44|38245.72
02:08:45|38249.29
02:08:46|38248.11
02:08:47|38247.83
02:08:48|38247.83
02:08:49|38247.8
02:08:50|38247.8
02:08:51|38247.8
02:08:52|38247.81
02:08:53|38247.8
02:08:54|38247.8
02:08:55|38247.81
02:08:56|38247.81
02:08:57|38247.81
02:08:58|38247.81
02:08:59|38247.81
02:09:00|38247.8
02:09:01|38247.8
02:09:02|38247.8
02:09:03|38247.81
02:09:04|38247.8
02:09:05|38247.8
02:09:07|38247.8
02:09:07|38247.8
02:09:08|38249.26
02:09:09|38249.29
02:09:10|38250.
02:09:11|38250.4
02:09:12|38250.4
02:09:14|38250.39
02:09:14|38247.81
02:09:15|38247.81
02:09:16|38247.81
02:09:17|38247.81
02:09:19|38250.39
02:09:19|38250.39
02:09:20|38250.39
02:09:21|38250.39
02:09:23|38250.39
02:09:24|38248.41
02:09:25|38248.41
02:09:26|38251.67
02:09:27|38251.67
02:09:28|38251.68
02:09:29|38251.96
02:09:30|38262.29
02:09:31|38262.29
02:09:32|38262.3
02:09:33|38262.3
02:09:34|38261.74
02:09:35|38261.74
02:09:36|38262.7
02:09:37|38261.08
02:09:38|38259.48
02:09:39|38255.7
02:09:40|38255.7
02:09:41|38255.7
02:09:42|38255.69
02:09:43|38254.2
02:09:44|38254.2
02:09:45|38262.62
02:09:46|38262.62
02:09:47|38262.62
02:09:48|38262.62
02:09:49|38262.53
02:09:50|38262.53
02:09:51|38262.53
02:09:52|38258.02
02:09:53|38258.02
02:09:54|38258.01
02:09:55|38258.01
02:09:56|38258.01
02:09:57|38258.01
02:09:59|38258.01
02:09:59|38258.01
02:10:00|38258.01
02:10:01|38258.02
02:10:02|38260.49
02:10:03|38260.49
02:10:04|38261.86
02:10:05|38261.86
02:10:06|38261.2
02:10:08|38261.2
02:10:09|38261.2
02:10:10|38265.47
02:10:11|38267.82
02:10:12|38267.82
02:10:13|38267.84
02:10:14|38268.8
02:10:15|38268.8
02:10:16|38270.1
02:10:17|38270.1
02:10:18|38270.1
02:10:19|38270.1
02:10:20|38270.11
02:10:21|38270.11
02:10:22|38270.11
02:10:23|38270.3
02:10:24|38270.3
02:10:25|38270.3
02:10:26|38270.29
02:10:27|38270.29
02:10:29|38270.29
02:10:29|38270.29
02:10:30|38270.29
02:10:31|38279.45
02:10:33|38279.45
02:10:34|38279.45
02:10:35|38282.08
02:10:36|38282.08
02:10:37|38282.08
02:10:38|38282.08
02:10:38|38282.08
02:10:39|38282.08
02:10:40|38282.08
02:10:41|38290.8
02:10:42|38290.8
02:10:43|38290.8
02:10:44|38290.8
02:10:45|38289.81
02:10:47|38289.81
02:10:48|38289.81
02:10:49|38289.22
02:10:49|38289.23
02:10:50|38279.47
02:10:52|38283.52
02:10:53|38283.51
02:10:53|38283.06
02:10:54|38283.06
02:10:55|38283.06
02:10:57|38283.06
02:10:57|38283.06
02:10:58|38283.48
02:11:00|38283.48
02:11:00|38279.45
02:11:02|38270.89
02:11:03|38270.88
02:11:03|38270.88
02:11:05|38275.68
02:11:05|38278.66
02:11:06|38283.52
02:11:08|38283.52
02:11:09|38283.51
02:11:11|38283.51
02:11:11|38283.51
02:11:12|38283.48
02:11:13|38282.94
02:11:15|38282.94
02:11:16|38275.4
02:11:17|38276.77
02:11:17|38276.78
02:11:19|38280.14
02:11:19|38276.78
02:11:20|38277.55
02:11:21|38277.55
02:11:23|38277.55
02:11:24|38277.55
02:11:25|38278.22
02:11:26|38278.22
02:11:26|38278.22
02:11:27|38278.22
02:11:28|38281.07
02:11:30|38277.02
02:11:31|38279.18
02:11:31|38279.17
02:11:32|38279.18
02:11:34|38279.18
02:11:35|38279.18
02:11:35|38283.52
02:11:36|38283.52
02:11:37|38283.52
02:11:39|38283.52
02:11:39|38282.92
02:11:40|38287.56
02:11:41|38283.59
02:11:43|38285.33
02:11:43|38285.35
02:11:44|38283.71
02:11:46|38283.69
02:11:47|38287.55
02:11:47|38287.55
02:11:49|38288.04
02:11:49|38286.93
02:11:51|38288.03
02:11:51|38288.04
02:11:53|38290.81
02:11:54|38292.88
02:11:54|38299.7
02:11:55|38301.7
02:11:57|38300.02
02:11:58|38300.02
02:12:00|38301.2
02:12:00|38304.42
02:12:01|38304.42
02:12:02|38304.45
02:12:03|38304.46
02:12:04|38310.01
02:12:05|38310.11
02:12:06|38310.11
02:12:07|38312.01
02:12:09|38312.45
02:12:09|38312.45
02:12:11|38313.04
02:12:12|38313.04
02:12:13|38313.04
02:12:14|38313.77
02:12:15|38313.77
02:12:16|38313.77
02:12:17|38313.76
02:12:18|38313.76
02:12:19|38313.76
02:12:20|38313.94
02:12:21|38313.94
02:12:22|38313.94
02:12:23|38313.95
02:12:24|38312.06
02:12:25|38307.4
02:12:26|38307.4
02:12:27|38304.47
02:12:28|38298.96
02:12:29|38285.17
02:12:30|38288.97
02:12:31|38294.51
02:12:32|38294.51
02:12:33|38295.54
02:12:34|38295.54
02:12:35|38296.62
02:12:36|38306.21
02:12:37|38306.2
02:12:38|38299.79
02:12:39|38301.41
02:12:40|38301.4
02:12:41|38307.39
02:12:42|38307.4
02:12:43|38307.39
02:12:44|38307.39
02:12:45|38307.39
02:12:47|38307.39
02:12:47|38307.39
02:12:49|38313.69
02:12:49|38313.78
02:12:51|38313.78
02:12:52|38313.78
02:12:53|38313.78
02:12:54|38313.78
02:12:55|38313.78
02:12:56|38313.78
02:12:57|38319.21
02:12:58|38319.21
02:12:59|38319.21
02:13:00|38317.85
02:13:00|38311.55
02:13:02|38311.55
02:13:03|38311.55
02:13:04|38311.55
02:13:04|38315.8
02:13:06|38315.8
02:13:07|38315.8
02:13:07|38315.8
02:13:09|38315.79
02:13:10|38315.79
02:13:12|38315.8
02:13:13|38315.8
02:13:14|38315.8
02:13:15|38312.79
02:13:16|38308.17
02:13:17|38310.28
02:13:18|38308.17
02:13:19|38308.17
02:13:20|38308.17
02:13:21|38304.86
02:13:22|38296.64
02:13:23|38296.82
02:13:24|38296.83
02:13:25|38296.82
02:13:26|38296.82
02:13:27|38296.83
02:13:28|38299.77
02:13:29|38299.77
02:13:30|38299.77
02:13:31|38297.73
02:13:32|38297.73
02:13:33|38297.73
02:13:34|38297.73
02:13:35|38297.73
02:13:36|38303.39
02:13:37|38303.39
02:13:38|38301.42
02:13:39|38301.42
02:13:40|38303.03
02:13:41|38303.03
02:13:42|38303.03
02:13:43|38303.03
02:13:44|38303.04
02:13:45|38303.04
02:13:46|38303.04
02:13:47|38303.04
02:13:48|38303.04
02:13:50|38303.04
02:13:50|38303.04
02:13:51|38303.41
02:13:52|38303.41
02:13:53|38303.41
02:13:55|38304.77
02:13:55|38304.77
02:13:56|38310.9
02:13:57|38313.37
02:13:58|38313.37
02:13:59|38313.37
02:14:00|38313.37
02:14:01|38311.54
02:14:02|38311.54
02:14:03|38311.54
02:14:04|38311.54
02:14:05|38311.54
02:14:06|38311.54
02:14:07|38311.54
02:14:08|38311.54
02:14:09|38311.54
02:14:11|38313.37
02:14:12|38319.09
02:14:13|38319.09
02:14:15|38319.09
02:14:15|38319.09
02:14:16|38311.92
02:14:17|38311.92
02:14:18|38311.92
02:14:19|38311.92
02:14:21|38311.92
02:14:22|38313.59
02:14:23|38313.57
02:14:24|38311.99
02:14:25|38311.99
02:14:26|38311.99
02:14:27|38311.99
02:14:28|38311.33
02:14:29|38311.34
02:14:30|38311.34
02:14:31|38311.34
02:14:32|38311.34
02:14:33|38311.34
02:14:34|38311.34
02:14:35|38311.34
02:14:36|38311.57
02:14:37|38311.57
02:14:38|38311.57
02:14:39|38311.57
02:14:40|38311.56
02:14:41|38311.56
02:14:42|38311.57
02:14:43|38311.57
02:14:44|38311.57
02:14:45|38311.56
02:14:46|38311.56
02:14:47|38304.07
02:14:48|38307.8
02:14:49|38307.8
02:14:50|38307.8
02:14:51|38307.68
02:14:52|38307.68
02:14:53|38307.68
02:14:54|38307.68
02:14:55|38307.68
02:14:56|38307.68
02:14:57|38306.42
02:14:58|38306.42
02:14:59|38306.42
02:15:00|38306.42
02:15:01|38307.31
02:15:02|38317.41
02:15:03|38317.41
02:15:04|38317.41
02:15:05|38317.41
02:15:06|38317.4
02:15:07|38317.4
02:15:08|38317.41
02:15:09|38317.41
02:15:10|38317.41
02:15:11|38317.42
02:15:13|38319.1
02:15:14|38317.63
02:15:15|38317.63
02:15:15|38317.63
02:15:17|38317.63
02:15:18|38317.63
02:15:19|38317.63
02:15:20|38317.63
02:15:21|38317.63
02:15:22|38317.63
02:15:23|38330.29
02:15:24|38330.93
02:15:25|38342.27
02:15:26|38342.28
02:15:27|38343.75
02:15:28|38353.85
02:15:29|38353.85
02:15:30|38353.85
02:15:31|38355.47
02:15:31|38355.48
02:15:33|38357.46
02:15:34|38353.89
02:15:35|38355.49
02:15:36|38355.6
02:15:37|38344.26
02:15:38|38342.28
02:15:39|38355.93
02:15:40|38356.68
02:15:40|38361.7
02:15:42|38356.05
02:15:43|38356.04
02:15:44|38356.04
02:15:45|38356.04
02:15:46|38356.04
02:15:47|38356.12
02:15:48|38356.12
02:15:49|38356.13
02:15:50|38356.13
02:15:51|38356.12
02:15:52|38358.31
02:15:53|38358.32
02:15:54|38358.32
02:15:55|38350.03
02:15:56|38363.78
02:15:57|38363.78
02:15:58|38363.27
02:15:59|38361.56
02:16:00|38361.61
02:16:01|38357.97
02:16:02|38346.34
02:16:03|38346.72
02:16:04|38342.42
02:16:05|38332.32
02:16:06|38332.31
02:16:07|38332.31
02:16:08|38332.31
02:16:10|38332.5
02:16:10|38339.34
02:16:11|38339.33
02:16:13|38358.18
02:16:13|38363.67
02:16:15|38363.68
02:16:17|38357.
02:16:17|38356.99
02:16:18|38350.76
02:16:19|38348.11
02:16:20|38347.22
02:16:21|38340.52
02:16:22|38340.52
02:16:23|38339.53
02:16:24|38339.53
02:16:25|38339.71
02:16:26|38339.71
02:16:28|38339.9
02:16:28|38339.9
02:16:30|38339.52
02:16:31|38336.82
02:16:32|38336.82
02:16:34|38333.21
02:16:35|38332.56
02:16:35|38332.56
02:16:37|38332.32
02:16:38|38332.32
02:16:39|38332.32
02:16:40|38332.32
02:16:41|38332.32
02:16:42|38332.31
02:16:43|38332.32
02:16:44|38332.32
02:16:45|38332.32
02:16:46|38333.22
02:16:47|38333.22
02:16:48|38333.22
02:16:49|38338.43
02:16:50|38338.43
02:16:50|38338.43
02:16:52|38338.43
02:16:53|38338.44
02:16:54|38342.79
02:16:55|38342.8
02:16:56|38342.8
02:16:57|38342.8
02:16:58|38348.09
02:16:59|38354.15
02:17:00|38348.57
02:17:01|38348.57
02:17:02|38348.57
02:17:03|38348.57
02:17:04|38348.57
02:17:05|38352.82
02:17:06|38352.82
02:17:07|38352.82
02:17:08|38352.82
02:17:09|38352.82
02:17:11|38352.82
02:17:12|38352.82
02:17:13|38352.82
02:17:14|38352.82
02:17:15|38352.82
02:17:15|38352.82
02:17:17|38352.82
02:17:19|38352.82
02:17:20|38352.82
02:17:21|38352.82
02:17:22|38352.82
02:17:23|38352.83
02:17:24|38352.82
02:17:25|38352.83
02:17:26|38352.83
02:17:27|38352.83
02:17:28|38356.67
02:17:29|38351.24
02:17:30|38351.24
02:17:31|38351.24
02:17:32|38351.23
02:17:33|38351.24
02:17:34|38356.35
02:17:35|38355.57
02:17:36|38355.55
02:17:37|38355.55
02:17:38|38353.9
02:17:39|38353.93
02:17:40|38353.92
02:17:41|38354.81
02:17:42|38354.81
02:17:43|38354.81
02:17:44|38353.96
02:17:45|38353.96
02:17:46|38353.96
02:17:47|38353.96
02:17:48|38353.96
02:17:49|38353.96
02:17:50|38353.89
02:17:51|38353.89
02:17:52|38346.68
02:17:53|38346.67
02:17:54|38346.67
02:17:55|38346.67
02:17:56|38346.67
02:17:57|38346.67
02:17:58|38352.93
02:17:59|38352.93
02:18:00|38352.93
02:18:01|38348.28
02:18:02|38348.28
02:18:03|38348.83
02:18:04|38348.83
02:18:05|38348.83
02:18:06|38351.41
02:18:07|38351.41
02:18:08|38351.41
02:18:09|38351.41
02:18:10|38351.42
02:18:11|38339.35
02:18:12|38339.36
02:18:13|38339.36
02:18:14|38339.43
02:18:15|38339.43
02:18:16|38339.43
02:18:17|38339.43
02:18:18|38345.08
02:18:19|38345.09
02:18:20|38348.09
02:18:21|38348.09
02:18:23|38348.09
02:18:23|38348.09
02:18:24|38343.09
02:18:25|38343.09
02:18:26|38343.09
02:18:27|38343.09
02:18:28|38343.09
02:18:30|38343.09
02:18:30|38346.44
02:18:31|38346.44
02:18:32|38346.44
02:18:33|38349.46
02:18:35|38349.46
02:18:35|38355.45
02:18:36|38353.55
02:18:38|38353.51
02:18:39|38353.51
02:18:40|38353.54
02:18:41|38353.54
02:18:42|38353.53
02:18:43|38353.53
02:18:43|38358.38
02:18:45|38358.38
02:18:45|38358.38
02:18:47|38362.
02:18:47|38358.38
02:18:49|38358.38
02:18:50|38358.23
02:18:51|38358.23
02:18:52|38362.59
02:18:53|38362.59
02:18:54|38365.25
02:18:55|38365.25
02:18:56|38365.25
02:18:57|38365.25
02:18:58|38365.25
02:18:59|38365.25
02:18:59|38365.25
02:19:01|38365.26
02:19:02|38365.26
02:19:03|38365.26
02:19:04|38364.74
02:19:05|38364.51
02:19:06|38365.21
02:19:06|38361.43
02:19:08|38359.65
02:19:09|38359.65
02:19:10|38359.2
02:19:11|38359.2
02:19:11|38359.2
02:19:13|38357.05
02:19:13|38355.26
02:19:15|38355.26
02:19:16|38355.26
02:19:17|38355.26
02:19:18|38355.26
02:19:20|38355.25
02:19:20|38355.25
02:19:22|38355.25
02:19:23|38354.35
02:19:24|38355.45
02:19:25|38355.45
02:19:26|38355.45
02:19:27|38355.44
02:19:28|38355.44
02:19:29|38355.44
02:19:30|38355.44
02:19:31|38355.44
02:19:32|38355.44
02:19:33|38355.45
02:19:35|38355.
02:19:35|38350.15
02:19:36|38350.15
02:19:37|38350.14
02:19:39|38350.14
02:19:39|38350.14
02:19:40|38350.14
02:19:41|38350.14
02:19:42|38350.14
02:19:44|38350.14
02:19:44|38350.15
02:19:45|38350.15
02:19:46|38353.05
02:19:47|38355.44
02:19:49|38355.43
02:19:49|38355.43
02:19:50|38355.43
02:19:51|38355.43
02:19:53|38355.43
02:19:53|38355.42
02:19:54|38355.42
02:19:56|38355.42
02:19:56|38355.42
02:19:57|38353.67
02:19:58|38353.66
02:20:00|38353.66
02:20:00|38353.66
02:20:01|38353.66
02:20:02|38353.66
02:20:03|38350.15
02:20:05|38350.15
02:20:06|38350.14
02:20:07|38350.14
02:20:07|38350.15
02:20:09|38352.21
02:20:10|38352.21
02:20:10|38355.1
02:20:12|38355.1
02:20:12|38355.11
02:20:14|38355.11
02:20:15|38352.23
02:20:16|38352.23
02:20:17|38352.23
02:20:18|38352.23
02:20:20|38352.23
02:20:21|38350.15
02:20:22|38350.15
02:20:23|38350.15
02:20:24|38350.15
02:20:25|38350.15
02:20:27|38350.15
02:20:27|38350.15
02:20:28|38350.15
02:20:29|38350.15
02:20:30|38350.15
02:20:31|38350.15
02:20:32|38350.15
02:20:33|38354.91
02:20:34|38354.91
02:20:36|38354.91
02:20:36|38355.42
02:20:37|38359.2
02:20:38|38359.2
02:20:39|38359.2
02:20:40|38359.99
02:20:41|38359.99
02:20:42|38359.99
02:20:43|38359.99
02:20:44|38359.99
02:20:45|38357.5
02:20:46|38354.68
02:20:47|38354.68
02:20:48|38354.68
02:20:49|38354.68
02:20:50|38354.68
02:20:51|38354.68
02:20:52|38354.67
02:20:53|38354.67
02:20:54|38354.67
02:20:55|38354.68
02:20:56|38354.68
02:20:57|38354.68
02:20:58|38354.68
02:20:59|38354.68
02:21:00|38354.68
02:21:01|38354.68
02:21:02|38356.99
02:21:03|38356.79
02:21:04|38356.79
02:21:06|38356.79
02:21:07|38356.79
02:21:07|38356.79
02:21:09|38356.79
02:21:09|38356.79
02:21:10|38359.
02:21:11|38359.
02:21:12|38359.
02:21:13|38359.
02:21:14|38359.
02:21:16|38359.
02:21:16|38358.37
02:21:18|38358.37
02:21:19|38358.37
02:21:20|38359.
02:21:21|38359.
02:21:22|38359.
02:21:23|38359.
02:21:24|38359.
02:21:25|38359.
02:21:26|38358.99
02:21:27|38359.
02:21:28|38358.99
02:21:29|38359.
02:21:30|38359.
02:21:31|38359.
02:21:32|38359.
02:21:33|38359.
02:21:34|38359.
02:21:36|38359.
02:21:36|38359.
02:21:37|38359.
02:21:38|38359.
02:21:39|38359.
02:21:41|38359.
02:21:42|38359.
02:21:43|38359.
02:21:43|38359.
02:21:44|38359.
02:21:46|38359.
02:21:47|38359.
02:21:48|38359.
02:21:49|38359.
02:21:50|38359.
02:21:51|38359.
02:21:52|38359.
02:21:52|38359.
02:21:54|38358.99
02:21:55|38358.99
02:21:55|38359.
02:21:57|38359.
02:21:58|38359.
02:21:59|38359.
02:22:00|38359.
02:22:01|38359.
02:22:02|38352.46
02:22:03|38352.46
02:22:04|38350.16
02:22:05|38350.16
02:22:06|38350.16
02:22:07|38350.16
02:22:08|38350.16
02:22:09|38352.15
02:22:10|38352.14
02:22:11|38352.14
02:22:12|38352.14
02:22:13|38358.99
02:22:13|38358.99
02:22:15|38358.99
02:22:16|38359.
02:22:17|38359.
02:22:18|38358.99
02:22:19|38358.99
02:22:20|38356.13
02:22:22|38358.98
02:22:22|38358.58
02:22:24|38358.58
02:22:25|38358.54
02:22:25|38358.54
02:22:26|38358.54
02:22:28|38359.99
02:22:29|38359.99
02:22:30|38359.99
02:22:30|38359.99
02:22:32|38359.99
02:22:32|38359.01
02:22:34|38358.89
02:22:36|38358.89
02:22:36|38359.99
02:22:37|38360.
02:22:38|38359.99
02:22:39|38360.14
02:22:41|38360.14
02:22:41|38360.14
02:22:42|38360.14
02:22:43|38360.14
02:22:44|38360.14
02:22:46|38362.
02:22:46|38362.
02:22:48|38362.
02:22:48|38362.
02:22:49|38362.
02:22:50|38362.
02:22:51|38362.
02:22:53|38361.99
02:22:54|38361.99
02:22:54|38361.99
02:22:56|38361.99
02:22:57|38361.16
02:22:58|38361.16
02:22:59|38359.32
02:23:00|38359.32
02:23:01|38359.32
02:23:02|38359.32
02:23:03|38359.32
02:23:04|38359.32
02:23:05|38354.43
02:23:05|38350.44
02:23:07|38350.44
02:23:08|38350.43
02:23:09|38350.43
02:23:10|38350.43
02:23:11|38350.43
02:23:12|38354.3
02:23:13|38354.3
02:23:14|38354.26
02:23:16|38354.26
02:23:16|38360.61
02:23:17|38360.61
02:23:18|38360.61
02:23:20|38360.61
02:23:21|38360.61
02:23:21|38360.61
02:23:23|38360.6
02:23:24|38360.61
02:23:25|38360.61
02:23:26|38360.61
02:23:27|38360.6
02:23:28|38356.23
02:23:30|38358.66
02:23:30|38358.66
02:23:31|38360.59
02:23:32|38360.59
02:23:33|38360.59
02:23:35|38360.6
02:23:35|38360.59
02:23:36|38360.6
02:23:37|38360.6
02:23:38|38364.98
02:23:40|38364.99
02:23:41|38364.99
02:23:42|38364.98
02:23:42|38362.07
02:23:44|38362.07
02:23:44|38364.91
02:23:45|38364.91
02:23:47|38364.92
02:23:48|38364.92
02:23:49|38364.92
02:23:50|38364.91
02:23:51|38364.91
02:23:51|38364.92
02:23:53|38364.92
02:23:54|38364.92
02:23:55|38364.92
02:23:56|38364.91
02:23:57|38364.92
02:23:57|38364.92
02:23:59|38364.92
02:24:00|38364.91
02:24:01|38364.91
02:24:02|38364.91
02:24:03|38364.92
02:24:04|38362.53
02:24:05|38362.53
02:24:06|38362.53
02:24:07|38362.53
02:24:08|38362.53
02:24:09|38362.52
02:24:10|38362.52
02:24:11|38362.52
02:24:12|38362.52
02:24:13|38362.52
02:24:14|38362.52
02:24:15|38362.52
02:24:16|38362.53
02:24:17|38362.53
02:24:18|38362.53
02:24:19|38362.53
02:24:21|38362.53
02:24:22|38362.76
02:24:23|38362.76
02:24:24|38362.76
02:24:25|38365.91
02:24:26|38367.4
02:24:27|38368.75
02:24:28|38368.75
02:24:29|38368.75
02:24:30|38369.01
02:24:32|38371.3
02:24:33|38371.3
02:24:33|38372.31
02:24:35|38373.09
02:24:36|38373.08
02:24:37|38373.08
02:24:37|38373.08
02:24:39|38373.09
02:24:40|38373.09
02:24:40|38373.09
02:24:42|38373.11
02:24:42|38373.11
02:24:44|38373.1
02:24:44|38373.1
02:24:45|38373.83
02:24:46|38376.99
02:24:48|38377.
02:24:49|38376.99
02:24:50|38377.79
02:24:52|38377.79
02:24:52|38377.79
02:24:53|38377.79
02:24:54|38377.79
02:24:55|38378.42
02:24:56|38378.43
02:24:57|38378.43
02:24:59|38378.43
02:25:00|38379.83
02:25:00|38380.
02:25:02|38381.63
02:25:03|38381.63
02:25:04|38382.41
02:25:05|38382.58
02:25:05|38382.58
02:25:07|38382.83
02:25:08|38383.26
02:25:09|38384.48
02:25:10|38385.
02:25:11|38385.
02:25:12|38385.
02:25:13|38385.
02:25:14|38385.
02:25:15|38385.
02:25:16|38385.
02:25:17|38384.99
02:25:18|38384.99
02:25:19|38384.99
02:25:20|38384.99
02:25:21|38384.99
02:25:23|38384.99
02:25:24|38384.99
02:25:25|38385.
02:25:26|38385.14
02:25:27|38385.14
02:25:28|38386.
02:25:29|38386.
02:25:30|38386.
02:25:31|38386.64
02:25:32|38386.66
02:25:33|38387.08
02:25:34|38388.04
02:25:35|38388.04
02:25:36|38388.04
02:25:37|38388.03
02:25:38|38386.
02:25:39|38382.59
02:25:41|38382.94
02:25:41|38384.9
02:25:42|38384.7
02:25:43|38384.7
02:25:44|38384.69
02:25:45|38384.69
02:25:46|38384.69
02:25:47|38384.69
02:25:48|38384.69
02:25:49|38384.7
02:25:50|38384.7
02:25:51|38384.7
02:25:52|38384.69
02:25:53|38383.05
02:25:54|38383.05
02:25:55|38383.06
02:25:56|38383.06
02:25:57|38383.06
02:25:58|38383.06
02:25:59|38383.06
02:26:00|38383.06
02:26:01|38383.06
02:26:02|38383.07
02:26:03|38383.07
02:26:04|38388.03
02:26:06|38388.04
02:26:07|38388.04
02:26:07|38388.04
02:26:08|38388.04
02:26:10|38388.04
02:26:11|38386.58
02:26:11|38386.58
02:26:13|38386.58
02:26:13|38386.58
02:26:14|38386.58
02:26:15|38386.58
02:26:16|38386.59
02:26:18|38386.58
02:26:18|38389.67
02:26:19|38389.68
02:26:20|38391.05
02:26:21|38395.26
02:26:23|38397.94
02:26:24|38397.94
02:26:26|38397.94
02:26:27|38398.99
02:26:28|38399.39
02:26:28|38399.38
02:26:30|38400.
02:26:31|38400.
02:26:32|38400.
02:26:33|38400.
02:26:34|38400.
02:26:35|38400.
02:26:36|38400.
02:26:37|38400.
02:26:39|38400.
02:26:39|38417.69
02:26:40|38416.44
02:26:41|38416.45
02:26:42|38416.44
02:26:43|38416.44
02:26:44|38420.73
02:26:45|38420.73
02:26:46|38420.73
02:26:47|38430.
02:26:48|38430.19
02:26:49|38434.28
02:26:50|38434.24
02:26:51|38433.89
02:26:52|38433.89
02:26:53|38432.79
02:26:54|38422.53
02:26:55|38420.38
02:26:56|38408.02
02:26:57|38407.66
02:26:58|38407.66
02:26:59|38416.13
02:27:00|38416.13
02:27:01|38416.13
02:27:02|38416.13
02:27:03|38416.2
02:27:04|38416.74
02:27:05|38416.74
02:27:06|38420.37
02:27:08|38420.38
02:27:08|38414.74
02:27:10|38410.87
02:27:10|38410.88
02:27:11|38408.54
02:27:12|38408.54
02:27:14|38410.75
02:27:14|38411.37
02:27:15|38413.24
02:27:16|38410.91
02:27:17|38410.92
02:27:19|38410.92
02:27:19|38410.92
02:27:21|38410.92
02:27:22|38413.07
02:27:22|38410.95
02:27:24|38410.87
02:27:26|38410.87
02:27:27|38410.88
02:27:28|38410.88
02:27:30|38410.88
02:27:31|38410.88
02:27:31|38410.88
02:27:33|38410.88
02:27:34|38410.88
02:27:35|38410.88
02:27:35|38410.88
02:27:36|38410.87
02:27:38|38402.19
02:27:39|38401.22
02:27:40|38400.01
02:27:41|38400.
02:27:42|38400.
02:27:43|38400.
02:27:44|38400.
02:27:45|38400.01
02:27:46|38400.01
02:27:47|38400.2
02:27:48|38405.3
02:27:49|38410.56
02:27:50|38410.56
02:27:50|38410.57
02:27:52|38410.57
02:27:53|38410.57
02:27:54|38410.57
02:27:55|38410.57
02:27:56|38410.57
02:27:57|38407.31
02:27:58|38407.32
02:27:59|38400.19
02:28:01|38400.38
02:28:01|38400.38
02:28:02|38400.38
02:28:03|38400.01
02:28:04|38400.01
02:28:05|38400.01
02:28:06|38400.01
02:28:07|38400.01
02:28:08|38400.
02:28:09|38400.01
02:28:10|38400.01
02:28:11|38400.
02:28:12|38400.
02:28:13|38400.01
02:28:14|38400.01
02:28:15|38400.01
02:28:16|38400.01
02:28:17|38400.
02:28:18|38400.01
02:28:19|38400.01
02:28:20|38400.01
02:28:21|38400.
02:28:22|38400.
02:28:23|38400.
02:28:25|38400.
02:28:26|38400.
02:28:27|38400.
02:28:27|38400.01
02:28:29|38400.01
02:28:30|38400.01
02:28:31|38400.01
02:28:32|38400.2
02:28:33|38400.19
02:28:34|38400.2
02:28:35|38405.86
02:28:36|38405.86
02:28:37|38405.86
02:28:38|38405.86
02:28:39|38400.98
02:28:40|38400.98
02:28:41|38400.98
02:28:42|38400.98
02:28:42|38400.96
02:28:44|38400.97
02:28:45|38400.97
02:28:45|38400.
02:28:47|38400.
02:28:48|38400.01
02:28:49|38398.26
02:28:50|38398.27
02:28:51|38398.27
02:28:52|38398.27
02:28:53|38398.27
02:28:54|38398.27
02:28:55|38398.27
02:28:56|38398.27
02:28:57|38398.27
02:28:58|38398.27
02:28:59|38400.
02:29:00|38400.
02:29:01|38400.
02:29:02|38400.
02:29:03|38398.27
02:29:04|38395.87
02:29:06|38395.86
02:29:06|38392.63
02:29:07|38392.48
02:29:08|38392.48
02:29:09|38392.49
02:29:10|38392.48
02:29:11|38392.48
02:29:12|38391.01
02:29:13|38391.01
02:29:14|38391.01
02:29:15|38391.11
02:29:16|38390.
02:29:17|38389.74
02:29:18|38389.22
02:29:19|38389.22
02:29:20|38389.23
02:29:21|38389.23
02:29:22|38389.23
02:29:23|38386.34
02:29:24|38386.34
02:29:26|38386.33
02:29:27|38386.33
02:29:28|38386.34
02:29:29|38386.34
02:29:30|38387.05
02:29:31|38387.05
02:29:32|38387.05
02:29:33|38386.35
02:29:34|38382.84
02:29:35|38382.83
02:29:36|38382.83
02:29:37|38382.83
02:29:38|38382.83
02:29:39|38382.84
02:29:40|38382.84
02:29:41|38382.84
02:29:42|38382.84
02:29:43|38382.83
02:29:44|38382.84
02:29:46|38382.83
02:29:47|38382.83
02:29:47|38382.83
02:29:49|38382.42
02:29:50|38382.43
02:29:51|38382.43
02:29:52|38382.43
02:29:53|38382.43
02:29:54|38382.43
02:29:54|38382.43
02:29:56|38382.43
02:29:57|38382.43
02:29:58|38382.41
02:29:59|38382.41
02:30:00|38382.41
02:30:01|38380.
02:30:02|38380.
02:30:03|38380.
02:30:04|38380.
02:30:05|38380.01
02:30:06|38380.01
02:30:07|38380.01
02:30:08|38380.01
02:30:10|38380.01
02:30:10|38380.01
02:30:11|38380.29
02:30:12|38382.43
02:30:13|38382.43
02:30:14|38382.43
02:30:15|38382.43
02:30:16|38382.43
02:30:17|38382.84
02:30:18|38382.84
02:30:19|38382.84
02:30:20|38382.84
02:30:21|38382.83
02:30:22|38382.83
02:30:23|38382.83
02:30:24|38382.83
02:30:25|38382.83
02:30:27|38382.83
02:30:28|38383.02
02:30:28|38383.02
02:30:30|38383.02
02:30:31|38386.87
02:30:32|38386.86
02:30:33|38386.86
02:30:34|38389.8
02:30:35|38389.8
02:30:36|38387.28
02:30:37|38383.86
02:30:38|38383.86
02:30:39|38383.86
02:30:40|38383.86
02:30:41|38386.53
02:30:42|38386.48
02:30:43|38383.08
02:30:44|38383.08
02:30:45|38383.02
02:30:46|38383.02
02:30:47|38383.02
02:30:48|38383.02
02:30:49|38380.76
02:30:50|38386.7
02:30:51|38386.7
02:30:52|38378.23
02:30:53|38378.23
02:30:54|38378.23
02:30:55|38378.23
02:30:57|38378.23
02:30:58|38378.24
02:30:59|38378.24
02:31:00|38378.24
02:31:01|38378.24
02:31:02|38378.23
02:31:03|38378.23
02:31:04|38378.23
02:31:05|38378.21
02:31:06|38378.21
02:31:07|38376.48
02:31:08|38376.48
02:31:09|38376.48
02:31:09|38376.48
02:31:11|38376.48
02:31:12|38376.48
02:31:13|38376.48
02:31:14|38376.45
02:31:15|38376.43
02:31:15|38376.43
02:31:17|38376.43
02:31:18|38376.43
02:31:18|38375.77
02:31:20|38375.77
02:31:21|38375.76
02:31:21|38375.76
02:31:23|38375.76
02:31:24|38376.42
02:31:24|38376.43
02:31:26|38376.43
02:31:27|38376.42
02:31:28|38376.42
02:31:30|38376.43
02:31:32|38377.03
02:31:33|38377.03
02:31:33|38377.03
02:31:35|38377.03
02:31:36|38377.03
02:31:38|38377.04
02:31:38|38377.04
02:31:39|38377.03
02:31:40|38377.03
02:31:41|38373.84
02:31:42|38373.84
02:31:43|38377.03
02:31:44|38377.03
02:31:45|38377.03
02:31:46|38377.03
02:31:47|38377.03
02:31:48|38377.03
02:31:49|38382.42
02:31:50|38382.42
02:31:51|38382.42
02:31:52|38382.42
02:31:53|38382.42
02:31:54|38382.42
02:31:55|38382.41
02:31:56|38382.42
02:31:57|38382.42
02:31:58|38390.99
02:31:59|38390.99
02:32:00|38390.99
02:32:01|38390.99
02:32:02|38391.82
02:32:03|38391.82
02:32:04|38391.82
02:32:05|38391.82
02:32:06|38391.82
02:32:07|38391.82
02:32:08|38391.82
02:32:09|38391.82
02:32:10|38388.58
02:32:11|38388.58
02:32:12|38383.26
02:32:14|38383.26
02:32:15|38383.26
02:32:15|38383.26
02:32:17|38383.26
02:32:17|38383.26
02:32:18|38376.47
02:32:19|38376.47
02:32:20|38380.94
02:32:22|38380.94
02:32:22|38380.94
02:32:23|38380.94
02:32:25|38380.94
02:32:26|38382.37
02:32:27|38382.37
02:32:28|38382.37
02:32:29|38382.37
02:32:30|38380.37
02:32:32|38380.37
02:32:32|38382.15
02:32:34|38382.15
02:32:35|38380.42
02:32:36|38380.42
02:32:37|38380.43
02:32:38|38380.43
02:32:39|38380.42
02:32:40|38380.43
02:32:41|38380.43
02:32:42|38380.43
02:32:43|38382.61
02:32:44|38382.61
02:32:45|38382.62
02:32:46|38382.59
02:32:47|38380.45
02:32:48|38380.45
02:32:49|38380.45
02:32:50|38380.45
02:32:52|38380.45
02:32:53|38380.44
02:32:53|38380.44
02:32:54|38380.43
02:32:56|38380.43
02:32:56|38380.42
02:32:57|38380.42
02:32:58|38380.42
02:32:59|38380.42
02:33:01|38380.42
02:33:02|38380.42
02:33:02|38380.42
02:33:03|38380.42
02:33:04|38380.43
02:33:06|38380.42
02:33:06|38378.96
02:33:08|38378.96
02:33:08|38380.43
02:33:10|38380.43
02:33:11|38385.08
02:33:12|38386.32
02:33:13|38386.32
02:33:14|38386.34
02:33:15|38382.86
02:33:16|38382.86
02:33:17|38386.02
02:33:18|38386.02
02:33:19|38386.02
02:33:20|38386.02
02:33:21|38386.02
02:33:22|38381.86
02:33:23|38381.73
02:33:24|38382.75
02:33:25|38382.75
02:33:26|38382.75
02:33:27|38387.45
02:33:28|38387.45
02:33:29|38387.45
02:33:31|38387.46
02:33:32|38388.56
02:33:33|38388.56
02:33:34|38388.57
02:33:35|38396.35
02:33:36|38396.35
02:33:37|38396.35
02:33:38|38396.36
02:33:39|38396.36
02:33:40|38397.77
02:33:41|38397.77
02:33:42|38397.77
02:33:43|38397.78
02:33:44|38397.78
02:33:45|38397.78
02:33:46|38397.78
02:33:47|38397.78
02:33:48|38397.78
02:33:49|38397.78
02:33:50|38397.78
02:33:51|38395.47
02:33:52|38395.47
02:33:54|38395.47
02:33:54|38395.47
02:33:55|38397.2
02:33:56|38397.2
02:33:57|38395.7
02:33:58|38395.7
02:33:59|38395.7
02:34:00|38395.7
02:34:01|38395.7
02:34:02|38395.7
02:34:03|38395.7
02:34:04|38395.7
02:34:05|38395.7
02:34:06|38395.7
02:34:07|38397.78
02:34:08|38397.78
02:34:09|38382.43
02:34:10|38382.68
02:34:11|38382.68
02:34:12|38384.24
02:34:13|38384.24
02:34:14|38384.42
02:34:15|38384.42
02:34:16|38392.15
02:34:18|38394.04
02:34:18|38394.04
02:34:19|38397.79
02:34:20|38397.79
02:34:21|38397.79
02:34:22|38397.79
02:34:23|38397.79
02:34:24|38397.79
02:34:25|38397.79
02:34:27|38397.79
02:34:27|38416.16
02:34:29|38425.31
02:34:29|38426.9
02:34:31|38429.3
02:34:32|38427.26
02:34:34|38427.25
02:34:34|38427.25
02:34:35|38427.26
02:34:36|38427.26
02:34:37|38428.86
02:34:38|38428.86
02:34:40|38429.3
02:34:40|38429.3
02:34:41|38429.3
02:34:43|38430.82
02:34:43|38430.82
02:34:45|38445.69
02:34:46|38447.97
02:34:46|38447.97
02:34:47|38453.12
02:34:49|38453.12
02:34:49|38453.12
02:34:50|38453.12
02:34:51|38453.12
02:34:52|38453.12
02:34:54|38453.12
02:34:54|38453.13
02:34:56|38453.12
02:34:57|38453.12
02:34:58|38453.12
02:34:59|38453.16
02:35:00|38453.17
02:35:02|38449.8
02:35:02|38443.12
02:35:03|38443.12
02:35:04|38440.24
02:35:06|38435.45
02:35:07|38435.45
02:35:07|38434.08
02:35:09|38430.55
02:35:10|38430.56
02:35:11|38430.56
02:35:12|38434.08
02:35:13|38434.09
02:35:13|38434.09
02:35:15|38435.44
02:35:15|38435.45
02:35:17|38435.45
02:35:18|38435.45
02:35:19|38435.45
02:35:19|38435.44
02:35:20|38456.62
02:35:22|38456.78
02:35:23|38459.74
02:35:23|38459.74
02:35:24|38459.74
02:35:25|38459.74
02:35:26|38464.1
02:35:27|38464.1
02:35:29|38464.1
02:35:29|38470.57
02:35:31|38469.5
02:35:33|38458.66
02:35:33|38458.66
02:35:34|38468.17
02:35:35|38461.95
02:35:37|38461.95
02:35:38|38461.95
02:35:39|38461.
02:35:41|38461.
02:35:41|38461.
02:35:43|38457.86
02:35:44|38457.86
02:35:45|38457.87
02:35:46|38457.96
02:35:47|38454.45
02:35:48|38453.29
02:35:50|38450.01
02:35:50|38450.01
02:35:51|38450.01
02:35:52|38446.73
02:35:53|38446.73
02:35:54|38449.56
02:35:55|38449.56
02:35:56|38449.56
02:35:57|38449.56
02:35:58|38449.56
02:35:59|38446.64
02:36:00|38446.64
02:36:01|38456.13
02:36:02|38456.13
02:36:03|38448.28
02:36:04|38445.65
02:36:05|38445.65
02:36:06|38445.65
02:36:07|38446.32
02:36:08|38456.03
02:36:09|38455.59
02:36:11|38458.36
02:36:11|38458.36
02:36:12|38456.51
02:36:13|38456.51
02:36:14|38456.49
02:36:15|38450.88
02:36:16|38447.88
02:36:17|38448.19
02:36:18|38449.98
02:36:19|38448.21
02:36:20|38445.65
02:36:21|38445.65
02:36:22|38447.56
02:36:23|38447.68
02:36:24|38442.8
02:36:25|38442.82
02:36:26|38446.31
02:36:28|38442.85
02:36:28|38442.79
02:36:29|38442.79
02:36:30|38442.49
02:36:31|38442.49
02:36:33|38442.46
02:36:34|38440.02
02:36:36|38440.02
02:36:37|38436.62
02:36:38|38435.66
02:36:39|38435.66
02:36:41|38437.98
02:36:41|38435.65
02:36:42|38435.65
02:36:43|38435.66
02:36:45|38434.79
02:36:46|38435.66
02:36:46|38435.65
02:36:48|38435.05
02:36:49|38434.44
02:36:50|38434.42
02:36:51|38433.58
02:36:52|38433.58
02:36:53|38431.79
02:36:54|38431.79
02:36:55|38431.79
02:36:56|38433.13
02:36:57|38433.13
02:36:57|38433.13
02:36:59|38433.13
02:37:00|38433.13
02:37:01|38433.84
02:37:01|38434.44
02:37:03|38440.02
02:37:04|38440.01
02:37:05|38440.02
02:37:06|38440.02
02:37:07|38440.02
02:37:08|38440.02
02:37:08|38440.02
02:37:10|38440.02
02:37:11|38440.02
02:37:11|38440.02
02:37:13|38440.01
02:37:13|38440.02
02:37:14|38440.02
02:37:16|38440.02
02:37:17|38440.02
02:37:18|38440.21
02:37:19|38440.2
02:37:20|38440.2
02:37:21|38441.93
02:37:22|38441.94
02:37:23|38441.93
02:37:24|38441.94
02:37:25|38441.94
02:37:26|38441.94
02:37:26|38441.93
02:37:28|38441.93
02:37:28|38441.93
02:37:30|38437.55
02:37:31|38438.46
02:37:31|38438.46
02:37:32|38438.46
02:37:34|38442.47
02:37:35|38442.47
02:37:37|38442.47
02:37:37|38442.47
02:37:39|38442.47
02:37:40|38442.47
02:37:41|38442.47
02:37:42|38442.47
02:37:43|38442.48
02:37:44|38442.48
02:37:45|38442.48
02:37:46|38442.48
02:37:47|38442.78
02:37:48|38442.78
02:37:49|38442.78
02:37:50|38442.79
02:37:51|38442.79
02:37:52|38449.62
02:37:53|38450.
02:37:54|38450.
02:37:55|38450.
02:37:56|38450.
02:37:57|38450.
02:37:58|38450.
02:37:59|38450.
02:38:00|38450.
02:38:02|38450.
02:38:02|38450.
02:38:03|38450.
02:38:04|38450.
02:38:06|38450.
02:38:06|38450.
02:38:07|38450.
02:38:08|38449.99
02:38:09|38449.99
02:38:11|38449.99
02:38:11|38450.
02:38:12|38450.
02:38:13|38449.99
02:38:14|38449.99
02:38:16|38469.99
02:38:17|38470.21
02:38:17|38470.21
02:38:18|38470.21
02:38:19|38470.21
02:38:20|38476.21
02:38:21|38476.2
02:38:22|38476.2
02:38:24|38478.
02:38:24|38477.99
02:38:26|38477.99
02:38:26|38478.
02:38:27|38477.99
02:38:28|38478.02
02:38:30|38478.02
02:38:30|38478.02
02:38:32|38471.53
02:38:32|38471.53
02:38:33|38478.13
02:38:35|38490.19
02:38:36|38490.19
02:38:38|38483.51
02:38:39|38483.51
02:38:40|38483.33
02:38:41|38478.43
02:38:42|38478.42
02:38:43|38478.42
02:38:44|38477.99
02:38:45|38478.62
02:38:46|38487.2
02:38:47|38487.33
02:38:48|38487.33
02:38:49|38486.6
02:38:50|38483.8
02:38:51|38483.8
02:38:52|38483.8
02:38:53|38482.33
02:38:54|38484.45
02:38:55|38484.44
02:38:56|38484.46
02:38:57|38484.46
02:38:58|38484.47
02:38:59|38482.97
02:39:00|38482.97
02:39:01|38485.62
02:39:02|38484.56
02:39:03|38480.01
02:39:04|38476.81
02:39:05|38476.81
02:39:06|38475.6
02:39:07|38475.6
02:39:08|38475.6
02:39:09|38475.79
02:39:10|38491.29
02:39:11|38491.29
02:39:12|38491.29
02:39:13|38491.29
02:39:14|38491.3
02:39:16|38491.5
02:39:16|38491.5
02:39:18|38493.67
02:39:18|38493.67
02:39:19|38493.95
02:39:20|38493.95
02:39:21|38509.33
02:39:22|38511.19
02:39:23|38511.19
02:39:24|38511.19
02:39:25|38506.25
02:39:26|38506.25
02:39:27|38506.25
02:39:28|38506.25
02:39:29|38515.06
02:39:30|38515.06
02:39:31|38510.47
02:39:32|38504.87
02:39:33|38504.87
02:39:37|38504.87
02:39:38|38517.73
02:39:40|38517.73
02:39:40|38513.59
02:39:41|38511.73
02:39:42|38511.73
02:39:43|38511.73
02:39:44|38511.72
02:39:46|38511.72
02:39:46|38511.73
02:39:47|38510.41
02:39:48|38510.41
02:39:49|38509.01
02:39:50|38509.
02:39:51|38509.01
02:39:52|38509.01
02:39:53|38509.01
02:39:55|38509.01
02:39:56|38509.
02:39:56|38507.38
02:39:57|38503.92
02:39:59|38503.92
02:39:59|38503.91
02:40:01|38503.91
02:40:02|38502.55
02:40:03|38502.54
02:40:04|38502.54
02:40:05|38502.54
02:40:06|38501.3
02:40:07|38501.3
02:40:09|38502.54
02:40:09|38502.54
02:40:10|38509.
02:40:11|38509.
02:40:12|38506.68
02:40:13|38509.
02:40:14|38509.
02:40:15|38506.9
02:40:17|38505.9
02:40:17|38506.89
02:40:18|38508.37
02:40:19|38508.37
02:40:20|38508.37
02:40:21|38508.37
02:40:22|38508.38
02:40:23|38508.38
02:40:24|38508.38
02:40:25|38508.38
02:40:26|38508.38
02:40:28|38508.38
02:40:28|38508.38
02:40:29|38508.38
02:40:30|38508.38
02:40:31|38508.99
02:40:32|38508.99
02:40:33|38509.
02:40:34|38509.
02:40:35|38509.
02:40:37|38508.99
02:40:39|38508.39
02:40:39|38508.38
02:40:41|38506.91
02:40:42|38506.91
02:40:43|38506.91
02:40:44|38506.96
02:40:45|38506.96
02:40:46|38506.96
02:40:47|38506.96
02:40:48|38506.96
02:40:49|38510.14
02:40:51|38510.15
02:40:51|38510.14
02:40:52|38510.14
02:40:54|38510.14
02:40:55|38510.14
02:40:55|38507.61
02:40:56|38510.14
02:40:57|38510.14
02:40:58|38507.87
02:41:00|38507.87
02:41:01|38507.87
02:41:02|38507.87
02:41:03|38507.87
02:41:04|38507.87
02:41:04|38507.87
02:41:05|38507.87
02:41:07|38507.87
02:41:07|38507.87
02:41:08|38508.01
02:41:10|38508.01
02:41:11|38508.01
02:41:12|38508.01
02:41:13|38507.36
02:41:14|38503.66
02:41:15|38506.53
02:41:16|38494.31
02:41:17|38494.32
02:41:18|38491.4
02:41:19|38491.39
02:41:20|38485.39
02:41:21|38465.79
02:41:22|38461.06
02:41:23|38448.81
02:41:24|38447.98
02:41:25|38455.01
02:41:26|38455.02
02:41:27|38456.71
02:41:28|38456.71
02:41:29|38459.33
02:41:30|38459.33
02:41:31|38461.23
02:41:32|38465.77
02:41:33|38465.77
02:41:34|38465.77
02:41:35|38472.32
02:41:36|38472.32
02:41:37|38472.32
02:41:39|38472.32
02:41:40|38472.32
02:41:41|38472.57
02:41:42|38472.87
02:41:43|38472.91
02:41:44|38472.92
02:41:45|38472.92
02:41:46|38459.65
02:41:47|38459.65
02:41:48|38459.65
02:41:49|38459.65
02:41:50|38459.64
02:41:51|38459.64
02:41:52|38459.65
02:41:53|38459.65
02:41:54|38459.65
02:41:55|38459.64
02:41:56|38459.64
02:41:57|38459.64
02:41:58|38459.64
02:41:59|38459.65
02:42:01|38459.65
02:42:01|38459.65
02:42:02|38464.34
02:42:03|38467.68
02:42:04|38465.01
02:42:05|38465.01
02:42:06|38465.01
02:42:07|38463.78
02:42:08|38458.59
02:42:09|38456.62
02:42:10|38456.62
02:42:11|38456.62
02:42:12|38456.62
02:42:13|38456.62
02:42:14|38456.62
02:42:15|38456.62
02:42:16|38462.06
02:42:17|38462.06
02:42:18|38462.06
02:42:19|38462.07
02:42:20|38466.22
02:42:21|38470.59
02:42:22|38473.66
02:42:23|38473.66
02:42:24|38473.66
02:42:25|38473.65
02:42:26|38473.65
02:42:27|38473.65
02:42:28|38473.65
02:42:29|38473.65
02:42:30|38472.39
02:42:31|38472.39
02:42:32|38472.39
02:42:33|38473.64
02:42:34|38473.64
02:42:35|38473.84
02:42:36|38473.84
02:42:37|38465.75
02:42:39|38465.75
02:42:41|38465.75
02:42:41|38465.74
02:42:43|38463.66
02:42:44|38463.66
02:42:45|38463.69
02:42:46|38463.68
02:42:46|38463.7
02:42:48|38465.31
02:42:49|38465.31
02:42:50|38465.31
02:42:50|38465.31
02:42:52|38463.71
02:42:52|38463.71
02:42:54|38463.71
02:42:56|38463.71
02:42:56|38463.71
02:42:57|38463.71
02:42:58|38463.71
02:42:59|38463.71
02:43:00|38463.67
02:43:01|38463.65
02:43:03|38459.71
02:43:03|38459.71
02:43:04|38463.32
02:43:05|38463.32
02:43:06|38459.79
02:43:08|38463.24
02:43:08|38463.24
02:43:09|38463.24
02:43:10|38463.24
02:43:11|38463.25
02:43:13|38463.25
02:43:13|38463.25
02:43:14|38463.25
02:43:15|38463.25
02:43:16|38463.25
02:43:18|38463.25
02:43:19|38463.72
02:43:19|38463.72
02:43:20|38463.72
02:43:22|38463.72
02:43:22|38463.71
02:43:23|38463.71
02:43:25|38463.71
02:43:26|38463.71
02:43:27|38463.71
02:43:27|38463.72
02:43:29|38463.72
02:43:30|38463.72
02:43:30|38463.72
02:43:31|38459.65
02:43:32|38456.61
02:43:33|38456.61
02:43:34|38454.43
02:43:35|38454.44
02:43:36|38454.44
02:43:38|38453.73
02:43:39|38453.73
02:43:40|38453.73
02:43:41|38453.73
02:43:42|38453.73
02:43:43|38467.96
02:43:44|38467.95
02:43:45|38467.96
02:43:46|38467.96
02:43:47|38467.96
02:43:48|38473.52
02:43:49|38477.17
02:43:51|38477.16
02:43:52|38473.52
02:43:52|38473.52
02:43:53|38473.52
02:43:55|38470.12
02:43:56|38470.
02:43:57|38470.12
02:43:58|38470.13
02:43:59|38470.12
02:44:00|38470.12
02:44:02|38470.13
02:44:02|38470.13
02:44:03|38472.13
02:44:04|38472.12
02:44:06|38473.49
02:44:07|38473.49
02:44:07|38473.48
02:44:08|38473.48
02:44:09|38473.49
02:44:10|38470.
02:44:12|38470.
02:44:13|38477.16
02:44:13|38477.16
02:44:15|38477.16
02:44:16|38475.25
02:44:17|38477.16
02:44:18|38477.14
02:44:19|38471.07
02:44:20|38471.07
02:44:21|38471.07
02:44:22|38471.07
02:44:23|38471.07
02:44:24|38471.07
02:44:25|38471.07
02:44:26|38468.23
02:44:27|38468.23
02:44:28|38468.4
02:44:29|38468.41
02:44:30|38468.41
02:44:31|38468.41
02:44:32|38468.41
02:44:33|38468.41
02:44:34|38468.41
02:44:35|38468.41
02:44:36|38468.41
02:44:37|38468.41
02:44:38|38468.41
02:44:39|38468.41
02:44:40|38468.41
02:44:42|38468.42
02:44:42|38468.42
02:44:43|38468.42
02:44:45|38468.23
02:44:46|38468.23
02:44:46|38468.23
02:44:48|38471.04
02:44:49|38471.04
02:44:50|38471.04
02:44:51|38468.23
02:44:53|38468.23
02:44:54|38468.23
02:44:55|38468.23
02:44:56|38468.23
02:44:56|38468.23
02:44:58|38468.23
02:44:59|38468.23
02:45:00|38468.23
02:45:01|38468.23
02:45:01|38468.23
02:45:03|38468.23
02:45:04|38468.23
02:45:05|38468.23
02:45:06|38468.22
02:45:07|38466.81
02:45:08|38468.2
02:45:09|38471.04
02:45:10|38471.07
02:45:11|38476.31
02:45:12|38476.31
02:45:13|38476.32
02:45:14|38476.32
02:45:15|38476.51
02:45:16|38476.51
02:45:17|38476.51
02:45:18|38476.51
02:45:19|38476.8
02:45:20|38476.79
02:45:21|38476.8
02:45:22|38477.17
02:45:23|38477.17
02:45:24|38479.04
02:45:25|38479.04
02:45:26|38479.03
02:45:27|38474.19
02:45:28|38474.19
02:45:29|38474.19
02:45:30|38473.24
02:45:31|38473.24
02:45:32|38474.08
02:45:33|38475.21
02:45:34|38477.66
02:45:35|38477.66
02:45:36|38477.66
02:45:37|38477.66
02:45:38|38476.17
02:45:39|38476.17
02:45:40|38477.63
02:45:41|38473.98
02:45:43|38473.97
02:45:44|38473.97
02:45:45|38478.81
02:45:46|38478.81
02:45:47|38478.81
02:45:48|38475.34
02:45:49|38475.34
02:45:50|38475.33
02:45:51|38475.33
02:45:52|38475.33
02:45:54|38475.33
02:45:54|38475.33
02:45:55|38475.33
02:45:56|38475.34
02:45:57|38475.34
02:45:58|38475.3
02:45:59|38475.3
02:46:00|38475.29
02:46:01|38475.29
02:46:02|38475.29
02:46:04|38475.29
02:46:04|38475.29
02:46:05|38475.29
02:46:06|38475.29
02:46:07|38475.29
02:46:08|38475.29
02:46:09|38475.29
02:46:10|38475.34
02:46:12|38475.34
02:46:12|38475.34
02:46:13|38475.34
02:46:15|38475.34
02:46:15|38475.34
02:46:16|38475.34
02:46:17|38479.98
02:46:19|38479.98
02:46:19|38479.98
02:46:21|38479.98
02:46:21|38479.98
02:46:22|38479.98
02:46:23|38479.98
02:46:24|38479.98
02:46:26|38479.98
02:46:27|38478.23
02:46:27|38478.23
02:46:29|38475.3
02:46:30|38475.
02:46:31|38475.
02:46:32|38475.
02:46:33|38475.
02:46:34|38475.
02:46:35|38475.
02:46:36|38475.45
02:46:37|38475.45
02:46:38|38475.27
02:46:39|38475.
02:46:40|38475.
02:46:41|38475.
02:46:42|38475.
02:46:44|38475.01
02:46:45|38475.01
02:46:46|38475.01
02:46:47|38475.01
02:46:48|38475.01
02:46:49|38475.01
02:46:50|38475.01
02:46:52|38475.72
02:46:52|38475.72
02:46:54|38475.72
02:46:54|38475.72
02:46:56|38475.72
02:46:57|38475.72
02:46:58|38475.72
02:46:59|38475.72
02:47:00|38475.77
02:47:01|38475.77
02:47:02|38475.
02:47:03|38475.
02:47:04|38475.
02:47:05|38475.
02:47:06|38475.
02:47:07|38475.
02:47:08|38468.23
02:47:09|38465.29
02:47:10|38465.29
02:47:11|38465.29
02:47:12|38465.29
02:47:13|38465.29
02:47:14|38465.29
02:47:16|38465.29
02:47:16|38465.29
02:47:17|38465.29
02:47:18|38465.21
02:47:19|38465.
02:47:20|38461.9
02:47:21|38461.9
02:47:22|38461.9
02:47:23|38461.9
02:47:24|38461.9
02:47:25|38461.9
02:47:26|38455.68
02:47:27|38455.68
02:47:28|38455.68
02:47:29|38451.07
02:47:30|38451.06
02:47:31|38450.
02:47:32|38450.
02:47:33|38454.43
02:47:34|38455.86
02:47:35|38455.86
02:47:37|38461.7
02:47:37|38461.71
02:47:38|38464.06
02:47:39|38464.06
02:47:40|38464.06
02:47:41|38463.14
02:47:42|38463.14
02:47:44|38463.13
02:47:45|38460.04
02:47:46|38460.04
02:47:47|38460.05
02:47:48|38460.04
02:47:49|38460.04
02:47:50|38460.04
02:47:51|38460.04
02:47:52|38460.04
02:47:53|38459.35
02:47:55|38459.13
02:47:55|38459.13
02:47:56|38456.52
02:47:58|38456.52
02:47:58|38456.52
02:47:59|38455.44
02:48:00|38455.43
02:48:01|38452.34
02:48:03|38452.34
02:48:03|38452.34
02:48:04|38452.34
02:48:06|38452.34
02:48:06|38452.34
02:48:07|38452.47
02:48:09|38452.53
02:48:09|38452.53
02:48:10|38452.53
02:48:11|38460.03
02:48:12|38460.03
02:48:14|38460.04
02:48:15|38460.04
02:48:16|38460.04
02:48:17|38460.04
02:48:18|38460.04
02:48:18|38461.94
02:48:19|38455.81
02:48:21|38455.81
02:48:21|38460.06
02:48:23|38460.06
02:48:24|38460.07
02:48:25|38461.9
02:48:26|38461.9
02:48:26|38460.04
02:48:27|38455.81
02:48:28|38455.81
02:48:30|38455.81
02:48:30|38457.61
02:48:31|38457.47
02:48:33|38457.59
02:48:34|38457.59
02:48:35|38459.6
02:48:36|38459.59
02:48:36|38459.59
02:48:37|38459.59
02:48:38|38457.68
02:48:40|38457.68
02:48:40|38457.68
02:48:41|38459.9
02:48:42|38459.9
02:48:43|38454.18
02:48:45|38455.94
02:48:47|38458.99
02:48:48|38458.99
02:48:49|38458.99
02:48:49|38458.99
02:48:51|38459.98
02:48:52|38459.98
02:48:53|38459.98
02:48:54|38459.98
02:48:55|38459.98
02:48:56|38459.98
02:48:57|38459.98
02:48:58|38459.98
02:48:59|38459.98
02:49:00|38459.98
02:49:01|38459.98
02:49:02|38459.98
02:49:03|38459.98
02:49:04|38459.98
02:49:05|38459.98
02:49:06|38459.98
02:49:07|38459.98
02:49:08|38459.98
02:49:09|38459.99
02:49:10|38459.98
02:49:11|38459.99
02:49:12|38459.99
02:49:13|38459.99
02:49:14|38458.7
02:49:15|38458.7
02:49:16|38458.7
02:49:17|38458.7
02:49:18|38458.7
02:49:20|38459.97
02:49:20|38459.97
02:49:21|38459.97
02:49:22|38459.96
02:49:23|38459.96
02:49:24|38459.96
02:49:25|38459.96
02:49:26|38459.96
02:49:27|38459.96
02:49:28|38459.96
02:49:29|38459.97
02:49:31|38459.97
02:49:31|38459.97
02:49:32|38453.9
02:49:33|38452.
02:49:35|38452.02
02:49:35|38452.02
02:49:36|38452.21
02:49:38|38459.98
02:49:38|38459.99
02:49:40|38459.99
02:49:40|38454.17
02:49:41|38454.17
02:49:42|38457.97
02:49:43|38457.97
02:49:45|38457.97
02:49:46|38457.41
02:49:47|38457.41
02:49:48|38455.87
02:49:49|38455.87
02:49:51|38455.87
02:49:51|38455.87
02:49:53|38455.87
02:49:53|38455.87
02:49:55|38455.87
02:49:56|38455.87
02:49:58|38455.87
02:49:58|38455.87
02:49:59|38455.87
02:50:00|38455.87
02:50:01|38455.87
02:50:02|38455.87
02:50:03|38455.87
02:50:04|38455.88
02:50:06|38455.88
02:50:07|38455.87
02:50:07|38455.88
02:50:08|38455.88
02:50:09|38455.88
02:50:10|38455.88
02:50:11|38455.88
02:50:12|38456.69
02:50:13|38455.9
02:50:15|38455.9
02:50:16|38455.9
02:50:16|38455.9
02:50:17|38455.9
02:50:19|38455.91
02:50:19|38455.91
02:50:20|38456.62
02:50:21|38456.7
02:50:23|38456.7
02:50:23|38456.7
02:50:25|38456.7
02:50:25|38456.7
02:50:26|38456.7
02:50:27|38456.7
02:50:29|38456.7
02:50:29|38456.7
02:50:30|38456.7
02:50:31|38456.7
02:50:32|38456.7
02:50:34|38456.7
02:50:35|38456.7
02:50:36|38456.71
02:50:37|38456.71
02:50:38|38456.71
02:50:39|38456.71
02:50:40|38456.71
02:50:41|38456.71
02:50:42|38456.71
02:50:43|38456.71
02:50:44|38456.71
02:50:45|38456.71
02:50:47|38456.71
02:50:48|38456.71
02:50:50|38456.71
02:50:50|38456.71
02:50:51|38456.71
02:50:52|38456.71
02:50:53|38456.71
02:50:55|38456.71
02:50:56|38456.72
02:50:57|38456.71
02:50:58|38456.71
02:50:59|38456.71
02:51:00|38456.71
02:51:01|38456.72
02:51:03|38471.98
02:51:04|38485.53
02:51:05|38493.95
02:51:05|38495.14
02:51:07|38508.95
02:51:08|38515.05
02:51:09|38514.55
02:51:10|38506.38
02:51:11|38510.2
02:51:11|38510.19
02:51:12|38502.7
02:51:14|38511.69
02:51:15|38511.68
02:51:16|38507.46
02:51:16|38503.98
02:51:18|38498.41
02:51:18|38498.41
02:51:20|38498.41
02:51:20|38498.42
02:51:21|38498.42
02:51:22|38499.68
02:51:24|38504.66
02:51:24|38503.64
02:51:25|38503.86
02:51:27|38503.86
02:51:28|38503.88
02:51:28|38503.88
02:51:30|38503.88
02:51:30|38503.88
02:51:32|38503.88
02:51:32|38503.88
02:51:33|38503.88
02:51:34|38503.88
02:51:36|38503.89
02:51:36|38503.89
02:51:38|38503.89
02:51:39|38491.8
02:51:39|38487.5
02:51:41|38487.5
02:51:42|38487.5
02:51:42|38487.5
02:51:43|38492.82
02:51:44|38494.77
02:51:46|38490.15
02:51:46|38499.98
02:51:48|38491.45
02:51:49|38478.81
02:51:50|38477.43
02:51:51|38476.81
02:51:52|38476.8
02:51:53|38476.8
02:51:54|38473.75
02:51:55|38473.75
02:51:56|38473.75
02:51:58|38469.17
02:51:58|38469.16
02:52:00|38465.79
02:52:01|38464.63
02:52:02|38466.4
02:52:03|38473.64
02:52:04|38473.64
02:52:05|38473.64
02:52:06|38471.55
02:52:07|38471.56
02:52:08|38471.55
02:52:09|38468.95
02:52:10|38468.94
02:52:11|38464.5
02:52:12|38459.65
02:52:13|38459.65
02:52:14|38459.65
02:52:15|38459.65
02:52:16|38459.65
02:52:17|38462.
02:52:18|38459.64
02:52:19|38459.64
02:52:20|38457.73
02:52:21|38454.74
02:52:22|38454.74
02:52:23|38454.74
02:52:25|38451.07
02:52:25|38440.07
02:52:26|38435.2
02:52:28|38440.35
02:52:29|38443.68
02:52:29|38443.69
02:52:30|38443.69
02:52:31|38440.58
02:52:33|38443.67
02:52:34|38443.67
02:52:34|38443.67
02:52:36|38443.67
02:52:37|38443.68
02:52:38|38443.67
02:52:39|38435.22
02:52:40|38435.23
02:52:41|38435.23
02:52:42|38435.23
02:52:43|38435.23
02:52:44|38435.23
02:52:44|38435.23
02:52:46|38435.22
02:52:47|38435.22
02:52:52|38435.22
02:52:53|38435.22
02:52:54|38435.23
02:52:55|38435.23
02:52:56|38435.23
02:52:58|38435.23
02:52:59|38439.92
02:53:00|38451.05
02:53:00|38451.06
02:53:03|38452.09
02:53:03|38452.09
02:53:04|38452.09
02:53:05|38449.08
02:53:06|38449.08
02:53:07|38449.08
02:53:08|38449.08
02:53:09|38449.08
02:53:10|38449.08
02:53:11|38449.08
02:53:13|38449.08
02:53:13|38452.1
02:53:14|38452.09
02:53:15|38452.27
02:53:16|38452.27
02:53:18|38449.07
02:53:19|38449.05
02:53:20|38449.05
02:53:21|38449.05
02:53:22|38442.49
02:53:24|38442.67
02:53:24|38446.42
02:53:25|38446.42
02:53:26|38446.42
02:53:27|38446.42
02:53:29|38446.43
02:53:29|38446.32
02:53:30|38446.42
02:53:31|38446.41
02:53:32|38446.41
02:53:34|38446.41
02:53:35|38446.41
02:53:35|38446.41
02:53:36|38446.41
02:53:37|38446.41
02:53:38|38446.41
02:53:40|38440.07
02:53:40|38443.92
02:53:42|38443.92
02:53:42|38443.92
02:53:43|38443.92
02:53:44|38443.92
02:53:45|38443.92
02:53:46|38443.92
02:53:47|38443.92
02:53:48|38443.92
02:53:50|38443.92
02:53:51|38443.92
02:53:53|38443.92
02:53:54|38443.92
02:53:55|38443.92
02:53:55|38443.92
02:53:56|38443.92
02:53:58|38443.92
02:53:58|38443.92
02:54:00|38443.92
02:54:00|38443.92
02:54:01|38443.92
02:54:03|38443.92
02:54:03|38443.92
02:54:04|38443.92
02:54:05|38443.93
02:54:07|38440.
02:54:08|38439.09
02:54:09|38439.08
02:54:10|38439.08
02:54:11|38439.08
02:54:12|38439.09
02:54:13|38439.09
02:54:14|38439.09
02:54:15|38439.09
02:54:16|38439.09
02:54:18|38439.09
02:54:18|38439.09
02:54:19|38441.42
02:54:20|38441.42
02:54:22|38441.42
02:54:22|38441.42
02:54:23|38441.42
02:54:24|38442.92
02:54:25|38442.92
02:54:26|38442.91
02:54:27|38442.91
02:54:28|38442.92
02:54:29|38442.92
02:54:30|38443.93
02:54:31|38443.93
02:54:32|38443.93
02:54:34|38443.93
02:54:34|38443.93
02:54:35|38443.92
02:54:36|38443.92
02:54:37|38443.92
02:54:38|38443.92
02:54:39|38443.92
02:54:40|38443.92
02:54:41|38443.92
02:54:42|38443.93
02:54:43|38439.88
02:54:44|38439.88
02:54:45|38439.88
02:54:46|38438.22
02:54:47|38436.85
02:54:48|38436.85
02:54:49|38436.85
02:54:51|38439.87
02:54:51|38441.55
02:54:53|38441.95
02:54:55|38442.92
02:54:55|38442.92
02:54:56|38442.93
02:54:57|38442.93
02:54:59|38442.92
02:55:00|38442.92
02:55:01|38442.92
02:55:01|38442.93
02:55:02|38442.93
02:55:04|38442.93
02:55:04|38442.93
02:55:06|38442.93
02:55:07|38442.93
02:55:07|38442.92
02:55:09|38442.92
02:55:09|38442.92
02:55:11|38442.92
02:55:11|38442.92
02:55:12|38442.93
02:55:13|38442.93
02:55:15|38442.93
02:55:15|38442.93
02:55:17|38442.93
02:55:17|38443.92
02:55:18|38443.93
02:55:19|38443.93
02:55:21|38443.93
02:55:22|38445.77
02:55:23|38445.77
02:55:24|38445.77
02:55:24|38445.77
02:55:25|38445.78
02:55:27|38445.77
02:55:27|38445.77
02:55:28|38445.77
02:55:30|38444.28
02:55:30|38444.28
02:55:31|38444.28
02:55:33|38444.28
02:55:34|38444.29
02:55:34|38446.42
02:55:35|38446.42
02:55:36|38446.42
02:55:38|38452.02
02:55:39|38453.7
02:55:39|38453.7
02:55:40|38453.7
02:55:42|38448.42
02:55:42|38448.42
02:55:43|38448.42
02:55:44|38448.43
02:55:45|38448.42
02:55:46|38448.38
02:55:47|38448.38
02:55:49|38448.38
02:55:49|38445.07
02:55:50|38445.07
02:55:52|38445.07
02:55:53|38445.07
02:55:54|38445.08
02:55:56|38445.08
02:55:57|38444.97
02:55:58|38444.97
02:55:59|38444.97
02:56:00|38445.06
02:56:01|38445.06
02:56:03|38445.06
02:56:04|38445.06
02:56:05|38447.64
02:56:06|38447.64
02:56:06|38447.65
02:56:08|38448.39
02:56:08|38448.38
02:56:09|38448.38
02:56:11|38448.39
02:56:11|38448.38
02:56:13|38448.38
02:56:14|38448.38
02:56:15|38448.38
02:56:16|38442.78
02:56:17|38444.91
02:56:18|38444.91
02:56:19|38446.67
02:56:20|38446.67
02:56:21|38448.38
02:56:22|38448.6
02:56:23|38452.51
02:56:24|38451.44
02:56:25|38451.44
02:56:26|38451.44
02:56:27|38451.44
02:56:28|38451.44
02:56:29|38451.44
02:56:30|38451.44
02:56:31|38451.44
02:56:32|38451.45
02:56:33|38451.45
02:56:34|38451.45
02:56:35|38451.45
02:56:36|38451.45
02:56:37|38451.45
02:56:38|38451.45
02:56:39|38451.44
02:56:41|38451.44
02:56:41|38451.44
02:56:42|38451.44
02:56:43|38451.44
02:56:44|38451.44
02:56:45|38451.44
02:56:46|38451.44
02:56:47|38451.78
02:56:48|38451.78
02:56:49|38449.67
02:56:51|38449.67
02:56:51|38453.71
02:56:53|38458.45
02:56:54|38465.35
02:56:56|38465.79
02:56:56|38468.21
02:56:57|38468.21
02:56:58|38468.22
02:57:00|38473.11
02:57:01|38470.93
02:57:02|38470.93
02:57:03|38470.92
02:57:03|38470.93
02:57:05|38470.93
02:57:06|38470.93
02:57:06|38470.93
02:57:08|38464.36
02:57:09|38463.24
02:57:10|38456.38
02:57:10|38458.02
02:57:11|38458.02
02:57:12|38461.52
02:57:14|38464.36
02:57:15|38464.36
02:57:16|38464.36
02:57:17|38464.36
02:57:18|38464.36
02:57:19|38464.36
02:57:20|38464.36
02:57:21|38464.36
02:57:22|38464.36
02:57:23|38464.35
02:57:24|38464.35
02:57:25|38464.35
02:57:26|38457.41
02:57:27|38457.41
02:57:28|38460.79
02:57:29|38460.79
02:57:30|38460.79
02:57:31|38460.79
02:57:32|38460.79
02:57:33|38460.78
02:57:34|38460.78
02:57:35|38460.78
02:57:36|38460.78
02:57:37|38457.41
02:57:38|38457.41
02:57:39|38457.41
02:57:40|38457.41
02:57:41|38457.41
02:57:42|38457.41
02:57:43|38457.4
02:57:44|38457.41
02:57:45|38457.41
02:57:46|38457.41
02:57:47|38457.41
02:57:48|38457.41
02:57:49|38457.41
02:57:50|38457.41
02:57:51|38457.41
02:57:52|38457.41
02:57:53|38464.36
02:57:55|38465.99
02:57:55|38467.17
02:57:57|38467.16
02:57:59|38467.16
02:57:59|38468.21
02:58:00|38468.21
02:58:01|38462.99
02:58:02|38462.99
02:58:04|38461.9
02:58:05|38461.9
02:58:06|38461.9
02:58:06|38468.22
02:58:08|38466.36
02:58:09|38466.36
02:58:10|38462.32
02:58:11|38462.32
02:58:12|38460.55
02:58:12|38460.55
02:58:13|38460.54
02:58:15|38460.54
02:58:15|38460.54
02:58:17|38460.54
02:58:18|38460.55
02:58:19|38460.55
02:58:20|38460.55
02:58:21|38461.01
02:58:22|38461.01
02:58:23|38461.01
02:58:24|38461.
02:58:25|38461.01
02:58:26|38461.03
02:58:27|38461.03
02:58:28|38461.04
02:58:29|38463.8
02:58:29|38463.8
02:58:30|38463.81
02:58:32|38463.81
02:58:33|38466.07
02:58:34|38463.83
02:58:35|38463.83
02:58:36|38463.84
02:58:36|38464.07
02:58:38|38464.07
02:58:39|38464.07
02:58:40|38464.07
02:58:40|38466.43
02:58:42|38466.24
02:58:43|38466.24
02:58:44|38466.43
02:58:45|38466.42
02:58:46|38473.1
02:58:47|38473.1
02:58:48|38473.11
02:58:49|38475.55
02:58:50|38475.55
02:58:51|38475.55
02:58:52|38475.6
02:58:53|38475.6
02:58:54|38475.6
02:58:56|38475.6
02:58:56|38475.6
02:58:57|38475.6
02:58:59|38475.6
02:58:59|38475.6
02:59:01|38476.63
02:59:02|38475.6
02:59:03|38475.6
02:59:04|38475.6
02:59:05|38475.6
02:59:06|38475.6
02:59:07|38475.6
02:59:07|38475.6
02:59:09|38475.6
02:59:10|38475.6
02:59:11|38475.6
02:59:11|38479.73
02:59:12|38479.73
02:59:14|38479.73
02:59:15|38478.19
02:59:16|38478.19
02:59:17|38477.23
02:59:17|38477.6
02:59:19|38477.6
02:59:19|38477.6
02:59:21|38478.78
02:59:21|38478.78
02:59:23|38478.78
02:59:24|38478.78
02:59:25|38476.77
02:59:26|38475.06
02:59:26|38475.05
02:59:27|38475.05
02:59:29|38475.05
02:59:30|38478.75
02:59:31|38478.76
02:59:32|38478.76
02:59:33|38478.76
02:59:34|38478.76
02:59:35|38485.22
02:59:36|38487.06
02:59:37|38487.06
02:59:38|38490.8
02:59:39|38490.81
02:59:40|38485.25
02:59:41|38485.25
02:59:42|38485.25
02:59:43|38485.25
02:59:44|38487.92
02:59:45|38487.93
02:59:46|38487.93
02:59:47|38487.93
02:59:48|38487.93
02:59:49|38491.6
02:59:50|38491.6
02:59:51|38491.6
02:59:52|38493.68
02:59:53|38493.54
02:59:54|38493.54
02:59:56|38493.53
02:59:57|38493.54
02:59:58|38493.54
03:00:00|38493.54
03:00:01|38493.55
03:00:02|38493.54
03:00:03|38493.54
03:00:05|38493.54
03:00:05|38493.54
03:00:06|38493.55
03:00:07|38493.54
03:00:08|38493.95
03:00:09|38493.56
03:00:10|38493.56
03:00:11|38493.55
03:00:13|38493.55
03:00:13|38493.55
03:00:14|38493.95
03:00:16|38493.95
03:00:17|38470.66
03:00:18|38465.79
03:00:19|38465.8
03:00:20|38465.79
03:00:21|38465.79
03:00:22|38465.8
03:00:23|38465.8
03:00:24|38465.79
03:00:25|38465.79
03:00:26|38465.79
03:00:27|38465.79
03:00:28|38465.62
03:00:29|38452.08
03:00:30|38451.06
03:00:30|38446.35
03:00:32|38444.4
03:00:33|38447.66
03:00:34|38447.81
03:00:34|38447.81
03:00:36|38447.81
03:00:37|38443.89
03:00:38|38445.39
03:00:38|38445.39
03:00:40|38445.39
03:00:40|38445.39
03:00:41|38445.39
03:00:43|38445.4
03:00:44|38445.77
03:00:45|38445.78
03:00:45|38445.78
03:00:46|38445.78
03:00:48|38450.39
03:00:48|38450.38
03:00:49|38451.51
03:00:51|38451.51
03:00:52|38451.5
03:00:52|38451.5
03:00:53|38451.5
03:00:55|38451.5
03:00:56|38451.5
03:00:57|38449.22
03:00:59|38449.22
03:00:59|38449.22
03:01:00|38449.22
03:01:01|38451.5
03:01:03|38453.9
03:01:03|38453.9
03:01:05|38453.9
03:01:06|38453.91
03:01:07|38453.9
03:01:08|38450.06
03:01:09|38450.05
03:01:10|38453.88
03:01:11|38453.88
03:01:12|38453.88
03:01:13|38453.88
03:01:14|38453.88
03:01:15|38453.88
03:01:16|38453.7
03:01:17|38450.86
03:01:18|38440.11
03:01:19|38442.47
03:01:20|38442.47
03:01:21|38440.72
03:01:22|38445.96
03:01:24|38444.99
03:01:24|38444.99
03:01:25|38444.99
03:01:26|38444.99
03:01:27|38442.88
03:01:28|38442.88
03:01:29|38442.88
03:01:30|38442.88
03:01:31|38442.88
03:01:32|38446.86
03:01:33|38446.86
03:01:34|38449.42
03:01:35|38450.27
03:01:36|38450.27
03:01:37|38450.28
03:01:38|38450.28
03:01:39|38450.28
03:01:41|38450.28
03:01:41|38450.28
03:01:42|38451.04
03:01:43|38451.03
03:01:44|38450.02
03:01:45|38450.02
03:01:46|38450.02
03:01:47|38444.77
03:01:48|38444.78
03:01:49|38446.82
03:01:50|38446.82
03:01:52|38448.11
03:01:53|38449.04
03:01:53|38449.04
03:01:54|38446.84
03:01:55|38446.84
03:01:57|38446.83
03:01:58|38446.83
03:01:59|38446.83
03:02:01|38451.03
03:02:02|38451.03
03:02:03|38451.03
03:02:04|38451.02
03:02:05|38451.02
03:02:06|38451.03
03:02:07|38451.03
03:02:08|38450.4
03:02:09|38450.4
03:02:10|38450.4
03:02:11|38450.08
03:02:12|38450.08
03:02:13|38450.08
03:02:14|38450.08
03:02:15|38450.08
03:02:16|38450.07
03:02:17|38450.07
03:02:18|38450.07
03:02:19|38450.07
03:02:20|38448.26
03:02:21|38451.05
03:02:22|38451.06
03:02:23|38451.05
03:02:24|38451.05
03:02:25|38451.05
03:02:26|38451.05
03:02:27|38451.05
03:02:28|38451.06
03:02:29|38451.05
03:02:30|38451.05
03:02:31|38451.05
03:02:32|38451.05
03:02:33|38451.05
03:02:34|38451.05
03:02:35|38451.05
03:02:36|38451.06
03:02:37|38441.07
03:02:38|38440.
03:02:39|38438.15
03:02:40|38437.82
03:02:41|38435.23
03:02:42|38435.17
03:02:43|38434.15
03:02:44|38431.89
03:02:45|38431.23
03:02:46|38430.11
03:02:47|38431.54
03:02:48|38432.
03:02:49|38432.
03:02:50|38429.17
03:02:51|38424.03
03:02:52|38422.53
03:02:53|38422.53
03:02:54|38422.52
03:02:55|38422.52
03:02:56|38422.52
03:02:57|38422.51
03:02:58|38422.51
03:03:00|38422.51
03:03:01|38422.51
03:03:01|38422.48
03:03:03|38422.49
03:03:04|38422.48
03:03:05|38422.48
03:03:06|38422.47
03:03:06|38420.51
03:03:08|38420.51
03:03:09|38420.51
03:03:10|38420.51
03:03:11|38420.51
03:03:12|38422.47
03:03:13|38422.47
03:03:14|38422.47
03:03:15|38422.47
03:03:15|38422.47
03:03:17|38422.47
03:03:18|38413.68
03:03:19|38408.38
03:03:20|38408.38
03:03:21|38408.39
03:03:22|38408.38
03:03:23|38408.38
03:03:24|38408.38
03:03:25|38406.47
03:03:26|38415.75
03:03:27|38416.73
03:03:28|38416.73
03:03:29|38415.88
03:03:30|38415.88
03:03:31|38415.88
03:03:32|38416.92
03:03:33|38416.92
03:03:34|38416.92
03:03:35|38416.93
03:03:36|38416.93
03:03:36|38416.93
03:03:38|38416.93
03:03:39|38416.18
03:03:39|38416.18
03:03:41|38415.14
03:03:42|38415.14
03:03:43|38415.14
03:03:44|38415.14
03:03:44|38415.13
03:03:46|38413.45
03:03:47|38413.46
03:03:48|38413.45
03:03:49|38413.45
03:03:49|38413.45
03:03:51|38413.47
03:03:52|38425.27
03:03:53|38425.31
03:03:54|38425.32
03:03:55|38425.31
03:03:56|38424.26
03:03:57|38421.12
03:03:58|38421.21
03:03:58|38423.89
03:04:00|38421.95
03:04:02|38421.21
03:04:02|38421.21
03:04:04|38421.21
03:04:04|38420.14
03:04:06|38420.
03:04:07|38420.05
03:04:08|38420.
03:04:09|38420.
03:04:10|38420.
03:04:11|38420.
03:04:12|38420.
03:04:13|38420.01
03:04:14|38420.
03:04:15|38420.
03:04:16|38420.
03:04:17|38420.
03:04:18|38416.75
03:04:19|38415.6
03:04:20|38415.6
03:04:21|38415.6
03:04:22|38415.62
03:04:23|38415.62
03:04:24|38415.62
03:04:25|38415.67
03:04:26|38415.67
03:04:27|38415.67
03:04:28|38415.73
03:04:29|38415.74
03:04:30|38415.74
03:04:31|38415.74
03:04:32|38415.74
03:04:34|38415.74
03:04:34|38415.74
03:04:35|38415.74
03:04:36|38415.74
03:04:37|38415.74
03:04:38|38415.74
03:04:39|38417.11
03:04:40|38417.11
03:04:41|38415.8
03:04:42|38415.81
03:04:43|38415.81
03:04:44|38415.81
03:04:45|38415.81
03:04:46|38415.81
03:04:47|38415.81
03:04:48|38417.1
03:04:50|38417.1
03:04:50|38417.1
03:04:51|38417.1
03:04:52|38417.11
03:04:53|38417.11
03:04:54|38417.11
03:04:55|38417.1
03:04:56|38417.1
03:04:57|38417.1
03:04:58|38417.1
03:04:59|38417.11
03:05:01|38417.1
03:05:02|38417.1
03:05:03|38417.1
03:05:05|38417.1
03:05:05|38417.1
03:05:06|38417.1
03:05:07|38417.1
03:05:08|38417.1
03:05:09|38417.1
03:05:11|38417.1
03:05:12|38417.1
03:05:12|38417.11
03:05:14|38417.11
03:05:15|38417.11
03:05:16|38417.11
03:05:16|38417.1
03:05:18|38417.1
03:05:19|38417.1
03:05:20|38415.73
03:05:21|38415.73
03:05:22|38415.73
03:05:22|38415.73
03:05:24|38415.73
03:05:25|38415.73
03:05:26|38415.73
03:05:27|38415.74
03:05:28|38415.74
03:05:29|38415.73
03:05:30|38415.73
03:05:30|38416.94
03:05:32|38416.94
03:05:33|38416.94
03:05:34|38416.94
03:05:35|38415.76
03:05:36|38415.73
03:05:37|38415.73
03:05:38|38416.78
03:05:39|38417.12
03:05:40|38417.12
03:05:41|38417.12
03:05:42|38417.12
03:05:43|38417.15
03:05:45|38417.15
03:05:45|38417.15
03:05:46|38417.15
03:05:47|38417.15
03:05:48|38417.14
03:05:50|38417.14
03:05:50|38417.15
03:05:51|38417.14
03:05:52|38417.15
03:05:53|38420.65
03:05:54|38420.65
03:05:55|38420.65
03:05:56|38421.96
03:05:57|38421.93
03:05:58|38425.32
03:05:59|38426.42
03:06:00|38426.6
03:06:02|38426.6
03:06:03|38426.6
03:06:04|38423.61
03:06:06|38426.49
03:06:07|38426.49
03:06:08|38426.49
03:06:09|38426.49
03:06:10|38426.49
03:06:10|38426.49
03:06:12|38426.5
03:06:13|38430.58
03:06:14|38430.58
03:06:15|38430.58
03:06:16|38430.58
03:06:17|38431.94
03:06:18|38430.95
03:06:19|38430.96
03:06:20|38434.45
03:06:21|38431.97
03:06:22|38427.38
03:06:23|38427.38
03:06:24|38427.38
03:06:25|38427.38
03:06:26|38427.39
03:06:28|38427.38
03:06:28|38427.38
03:06:29|38427.38
03:06:30|38427.38
03:06:31|38427.38
03:06:32|38427.38
03:06:33|38427.39
03:06:34|38427.38
03:06:35|38427.38
03:06:36|38427.38
03:06:37|38431.06
03:06:39|38429.98
03:06:39|38429.97
03:06:40|38429.98
03:06:41|38429.98
03:06:42|38429.98
03:06:44|38429.98
03:06:45|38427.89
03:06:45|38427.82
03:06:47|38427.82
03:06:47|38427.82
03:06:48|38427.38
03:06:50|38427.38
03:06:51|38427.38
03:06:52|38423.86
03:06:52|38423.86
03:06:53|38423.87
03:06:55|38423.86
03:06:56|38423.86
03:06:57|38423.86
03:06:58|38423.87
03:06:59|38423.87
03:07:00|38423.86
03:07:01|38424.76
03:07:02|38423.88
03:07:04|38423.88
03:07:04|38423.88
03:07:06|38427.2
03:07:06|38427.2
03:07:08|38427.2
03:07:09|38427.21
03:07:10|38427.2
03:07:10|38427.2
03:07:12|38427.2
03:07:12|38429.82
03:07:14|38427.45
03:07:15|38427.45
03:07:15|38427.44
03:07:17|38427.44
03:07:18|38427.23
03:07:18|38426.09
03:07:19|38426.09
03:07:20|38426.09
03:07:22|38425.18
03:07:23|38425.18
03:07:24|38425.18
03:07:25|38425.18
03:07:26|38425.18
03:07:27|38425.18
03:07:28|38425.18
03:07:29|38426.97
03:07:30|38430.
03:07:31|38429.99
03:07:32|38430.
03:07:33|38430.
03:07:34|38429.99
03:07:35|38430.
03:07:36|38430.
03:07:37|38430.
03:07:38|38428.27
03:07:39|38428.27
03:07:40|38428.27
03:07:41|38428.27
03:07:41|38428.27
03:07:43|38428.27
03:07:44|38428.27
03:07:45|38428.28
03:07:46|38430.98
03:07:47|38428.65
03:07:47|38428.64
03:07:49|38426.53
03:07:50|38426.6
03:07:51|38426.6
03:07:51|38426.6
03:07:52|38426.6
03:07:54|38426.6
03:07:55|38426.6
03:07:56|38426.6
03:07:57|38427.48
03:07:58|38430.57
03:07:59|38430.56
03:07:59|38428.27
03:08:01|38428.28
03:08:01|38428.16
03:08:02|38428.16
03:08:04|38428.16
03:08:05|38428.16
03:08:06|38428.16
03:08:08|38428.27
03:08:09|38428.27
03:08:10|38428.27
03:08:10|38430.49
03:08:12|38430.48
03:08:12|38430.47
03:08:13|38430.47
03:08:14|38428.49
03:08:16|38428.49
03:08:16|38428.49
03:08:18|38430.43
03:08:18|38430.43
03:08:20|38430.43
03:08:20|38430.43
03:08:22|38430.42
03:08:23|38428.73
03:08:24|38430.23
03:08:25|38430.23
03:08:26|38430.22
03:08:26|38430.22
03:08:28|38428.17
03:08:29|38428.17
03:08:29|38428.17
03:08:31|38428.18
03:08:32|38428.17
03:08:32|38428.17
03:08:34|38426.6
03:08:35|38426.59
03:08:35|38426.59
03:08:36|38426.63
03:08:38|38426.19
03:08:39|38426.18
03:08:40|38426.18
03:08:41|38426.18
03:08:42|38426.18
03:08:43|38430.22
03:08:44|38430.98
03:08:44|38430.98
03:08:46|38430.98
03:08:47|38430.98
03:08:48|38430.98
03:08:49|38430.98
03:08:50|38430.98
03:08:51|38430.98
03:08:52|38430.99
03:08:53|38430.99
03:08:55|38430.99
03:08:55|38430.99
03:08:56|38430.97
03:08:57|38436.58
03:08:58|38456.63
03:08:59|38478.18
03:09:00|38478.13
03:09:01|38478.13
03:09:02|38488.05
03:09:03|38489.05
03:09:05|38489.68
03:09:06|38489.92
03:09:07|38496.81
03:09:08|38496.81
03:09:09|38499.3
03:09:11|38499.99
03:09:11|38513.93
03:09:13|38524.77
03:09:14|38536.86
03:09:15|38539.8
03:09:16|38535.07
03:09:17|38535.06
03:09:17|38535.1
03:09:19|38549.86
03:09:19|38544.79
03:09:20|38550.
03:09:21|38562.
03:09:23|38558.01
03:09:23|38558.07
03:09:24|38549.76
03:09:26|38546.28
03:09:27|38535.91
03:09:27|38525.04
03:09:29|38525.03
03:09:30|38527.58
03:09:30|38524.74
03:09:32|38524.74
03:09:33|38523.44
03:09:34|38523.44
03:09:35|38528.4
03:09:36|38519.54
03:09:37|38516.72
03:09:38|38516.71
03:09:39|38515.5
03:09:40|38523.18
03:09:41|38523.18
03:09:42|38516.74
03:09:43|38522.92
03:09:44|38522.91
03:09:45|38522.91
03:09:46|38523.19
03:09:47|38523.19
03:09:48|38523.19
03:09:49|38523.2
03:09:50|38523.19
03:09:51|38523.19
03:09:52|38523.19
03:09:53|38523.19
03:09:54|38523.19
03:09:55|38523.19
03:09:56|38516.8
03:09:57|38516.8
03:09:58|38516.8
03:09:59|38516.8
03:10:00|38521.92
03:10:01|38521.92
03:10:02|38516.8
03:10:03|38516.8
03:10:05|38516.
03:10:06|38514.42
03:10:07|38528.27
03:10:08|38528.27
03:10:09|38528.88
03:10:10|38536.85
03:10:11|38543.12
03:10:12|38548.44
03:10:13|38549.98
03:10:14|38554.01
03:10:15|38559.21
03:10:16|38550.42
03:10:17|38550.48
03:10:18|38550.48
03:10:19|38550.48
03:10:20|38546.68
03:10:22|38550.
03:10:22|38542.87
03:10:23|38545.06
03:10:24|38545.06
03:10:26|38534.9
03:10:26|38534.9
03:10:27|38534.89
03:10:29|38534.89
03:10:29|38531.74
03:10:31|38531.74
03:10:31|38531.74
03:10:32|38530.69
03:10:33|38530.69
03:10:35|38530.69
03:10:36|38530.7
03:10:36|38530.7
03:10:38|38534.85
03:10:39|38530.7
03:10:40|38527.24
03:10:41|38526.02
03:10:42|38524.11
03:10:43|38522.79
03:10:44|38522.79
03:10:45|38522.8
03:10:46|38522.79
03:10:47|38522.79
03:10:48|38528.14
03:10:49|38534.78
03:10:50|38530.5
03:10:51|38526.66
03:10:52|38526.66
03:10:53|38526.66
03:10:54|38526.66
03:10:55|38523.82
03:10:56|38520.73
03:10:57|38520.69
03:10:58|38520.69
03:11:00|38519.7
03:11:00|38519.7
03:11:01|38519.71
03:11:02|38519.71
03:11:03|38519.7
03:11:04|38519.71
03:11:05|38519.7
03:11:07|38519.7
03:11:08|38519.7
03:11:09|38519.7
03:11:10|38519.7
03:11:12|38519.7
03:11:12|38519.7
03:11:14|38519.7
03:11:14|38519.7
03:11:15|38519.71
03:11:17|38519.71
03:11:17|38516.43
03:11:19|38516.43
03:11:19|38516.42
03:11:21|38516.42
03:11:22|38516.42
03:11:23|38516.62
03:11:24|38516.62
03:11:25|38516.62
03:11:26|38524.8
03:11:27|38543.04
03:11:28|38543.54
03:11:29|38543.55
03:11:30|38543.55
03:11:31|38543.55
03:11:32|38543.55
03:11:33|38543.55
03:11:34|38543.55
03:11:35|38543.55
03:11:36|38543.54
03:11:37|38543.55
03:11:38|38543.54
03:11:39|38541.43
03:11:40|38541.44
03:11:41|38541.44
03:11:42|38534.85
03:11:43|38534.85
03:11:44|38533.55
03:11:45|38533.55
03:11:46|38533.55
03:11:47|38533.56
03:11:48|38533.56
03:11:49|38534.76
03:11:50|38538.89
03:11:51|38537.82
03:11:52|38537.82
03:11:53|38537.
03:11:54|38537.
03:11:55|38536.98
03:11:56|38535.53
03:11:57|38535.53
03:11:58|38535.53
03:11:59|38535.53
03:12:00|38535.53
03:12:01|38535.53
03:12:02|38535.53
03:12:03|38535.52
03:12:04|38533.76
03:12:05|38533.55
03:12:06|38533.56
03:12:08|38533.56
03:12:08|38533.56
03:12:10|38533.56
03:12:11|38533.56
03:12:12|38533.56
03:12:13|38533.56
03:12:14|38530.05
03:12:15|38530.05
03:12:16|38530.04
03:12:17|38530.04
03:12:19|38530.04
03:12:19|38530.04
03:12:21|38528.28
03:12:22|38529.36
03:12:23|38533.55
03:12:24|38544.93
03:12:25|38544.94
03:12:26|38544.94
03:12:27|38536.56
03:12:28|38536.56
03:12:29|38536.56
03:12:30|38536.56
03:12:31|38536.56
03:12:32|38536.56
03:12:33|38539.78
03:12:34|38539.78
03:12:35|38539.78
03:12:36|38542.23
03:12:37|38539.84
03:12:38|38539.84
03:12:38|38533.95
03:12:39|38533.95
03:12:41|38539.85
03:12:42|38539.85
03:12:43|38539.85
03:12:44|38539.86
03:12:45|38539.86
03:12:46|38544.95
03:12:47|38547.59
03:12:48|38548.96
03:12:49|38548.96
03:12:50|38548.96
03:12:51|38548.96
03:12:52|38548.91
03:12:53|38547.52
03:12:54|38542.55
03:12:55|38542.55
03:12:55|38542.55
03:12:57|38542.55
03:12:58|38542.56
03:12:59|38542.56
03:13:00|38545.64
03:13:01|38545.28
03:13:02|38545.28
03:13:03|38545.28
03:13:04|38545.1
03:13:05|38545.1
03:13:05|38545.11
03:13:06|38545.11
03:13:08|38545.1
03:13:09|38545.1
03:13:11|38545.11
03:13:12|38545.11
03:13:12|38545.1
03:13:13|38550.
03:13:15|38550.
03:13:16|38550.16
03:13:17|38550.16
03:13:18|38552.63
03:13:19|38552.63
03:13:20|38551.56
03:13:21|38551.56
03:13:22|38557.23
03:13:24|38557.23
03:13:24|38557.23
03:13:25|38557.23
03:13:26|38557.42
03:13:27|38557.42
03:13:28|38557.42
03:13:30|38557.42
03:13:31|38557.42
03:13:31|38559.98
03:13:32|38559.98
03:13:33|38559.98
03:13:34|38554.05
03:13:36|38554.59
03:13:36|38554.6
03:13:38|38554.6
03:13:38|38554.6
03:13:39|38554.6
03:13:41|38554.6
03:13:42|38559.99
03:13:42|38559.98
03:13:44|38559.98
03:13:44|38559.98
03:13:45|38559.98
03:13:46|38554.8
03:13:47|38554.8
03:13:49|38560.76
03:13:50|38561.99
03:13:50|38561.99
03:13:52|38561.99
03:13:52|38561.99
03:13:53|38565.02
03:13:54|38563.42
03:13:56|38563.42
03:13:56|38563.43
03:13:57|38563.43
03:13:59|38563.43
03:13:59|38564.99
03:14:00|38564.99
03:14:01|38564.99
03:14:03|38564.99
03:14:03|38564.99
03:14:04|38564.99
03:14:06|38565.68
03:14:07|38565.68
03:14:08|38566.03
03:14:09|38566.03
03:14:10|38566.03
03:14:12|38566.31
03:14:12|38566.31
03:14:13|38558.63
03:14:14|38556.55
03:14:15|38556.03
03:14:16|38556.02
03:14:17|38556.21
03:14:18|38556.21
03:14:19|38556.21
03:14:20|38556.21
03:14:21|38556.21
03:14:22|38556.21
03:14:24|38554.84
03:14:25|38554.82
03:14:26|38554.82
03:14:26|38554.82
03:14:28|38554.82
03:14:29|38554.82
03:14:29|38556.22
03:14:31|38556.21
03:14:32|38556.21
03:14:32|38556.18
03:14:33|38552.98
03:14:35|38552.98
03:14:35|38555.72
03:14:37|38555.72
03:14:37|38557.26
03:14:39|38557.26
03:14:39|38562.59
03:14:40|38562.59
03:14:41|38562.59
03:14:42|38560.44
03:14:43|38560.44
03:14:44|38562.57
03:14:46|38562.57
03:14:47|38562.57
03:14:48|38566.31
03:14:48|38568.41
03:14:49|38568.41
03:14:50|38563.54
03:14:51|38563.53
03:14:52|38563.53
03:14:54|38556.07
03:14:54|38554.02
03:14:55|38557.35
03:14:57|38562.59
03:14:58|38561.75
03:14:59|38561.75
03:14:59|38561.75
03:15:01|38561.75
03:15:02|38555.64
03:15:03|38555.64
03:15:04|38555.64
03:15:04|38558.94
03:15:06|38562.59
03:15:07|38562.59
03:15:07|38562.59
03:15:08|38562.59
03:15:10|38562.59
03:15:11|38568.81
03:15:12|38568.81
03:15:14|38568.81
03:15:14|38568.43
03:15:15|38568.43
03:15:16|38562.63
03:15:17|38562.62
03:15:18|38562.62
03:15:19|38562.62
03:15:20|38562.62
03:15:21|38562.62
03:15:22|38562.62
03:15:23|38562.62
03:15:24|38562.63
03:15:25|38562.63
03:15:26|38568.82
03:15:27|38568.82
03:15:28|38568.82
03:15:29|38569.
03:15:30|38569.01
03:15:31|38566.
03:15:32|38566.
03:15:33|38564.22
03:15:34|38564.21
03:15:36|38556.69
03:15:36|38556.65
03:15:38|38556.65
03:15:38|38556.65
03:15:40|38556.65
03:15:40|38554.92
03:15:41|38554.92
03:15:42|38552.99
03:15:43|38550.48
03:15:45|38550.35
03:15:46|38536.86
03:15:47|38535.34
03:15:48|38535.34
03:15:49|38533.59
03:15:50|38530.21
03:15:51|38530.21
03:15:52|38526.44
03:15:53|38526.63
03:15:54|38526.63
03:15:55|38526.63
03:15:56|38519.71
03:15:57|38519.7
03:15:58|38519.7
03:15:59|38519.9
03:16:00|38519.9
03:16:01|38519.89
03:16:02|38519.89
03:16:03|38519.9
03:16:04|38519.89
03:16:05|38519.89
03:16:06|38520.64
03:16:08|38522.55
03:16:08|38522.55
03:16:09|38522.55
03:16:10|38522.55
03:16:12|38522.55
03:16:13|38522.55
03:16:14|38520.03
03:16:15|38520.03
03:16:17|38520.03
03:16:17|38520.03
03:16:18|38520.03
03:16:19|38512.55
03:16:20|38512.79
03:16:21|38514.33
03:16:22|38514.33
03:16:24|38519.85
03:16:24|38523.96
03:16:25|38523.96
03:16:26|38517.79
03:16:28|38523.47
03:16:28|38523.5
03:16:29|38523.5
03:16:30|38523.5
03:16:32|38518.71
03:16:32|38518.71
03:16:34|38518.71
03:16:35|38518.71
03:16:36|38518.71
03:16:36|38518.64
03:16:38|38518.23
03:16:39|38517.12
03:16:40|38517.12
03:16:40|38517.12
03:16:41|38517.12
03:16:42|38516.19
03:16:43|38516.96
03:16:44|38516.96
03:16:46|38516.96
03:16:46|38516.95
03:16:48|38516.95
03:16:49|38516.95
03:16:50|38514.43
03:16:51|38514.43
03:16:52|38514.44
03:16:52|38515.
03:16:53|38515.
03:16:54|38515.
03:16:55|38515.
03:16:57|38515.
03:16:57|38515.
03:16:58|38515.01
03:16:59|38515.
03:17:00|38515.
03:17:01|38515.
03:17:03|38515.
03:17:04|38515.
03:17:05|38515.
03:17:06|38515.
03:17:07|38515.
03:17:08|38507.25
03:17:09|38506.19
03:17:10|38500.01
03:17:11|38500.01
03:17:12|38497.67
03:17:13|38497.66
03:17:14|38497.67
03:17:16|38497.66
03:17:17|38497.66
03:17:19|38497.66
03:17:19|38497.79
03:17:20|38497.85
03:17:22|38497.85
03:17:23|38497.84
03:17:24|38497.85
03:17:25|38497.84
03:17:25|38497.84
03:17:27|38497.84
03:17:28|38497.85
03:17:29|38495.08
03:17:30|38497.37
03:17:31|38495.12
03:17:32|38497.34
03:17:33|38497.34
03:17:34|38497.34
03:17:35|38497.34
03:17:36|38497.86
03:17:37|38497.87
03:17:38|38497.33
03:17:39|38508.38
03:17:40|38508.38
03:17:41|38507.
03:17:42|38512.55
03:17:43|38512.55
03:17:44|38516.95
03:17:45|38516.96
03:17:46|38516.96
03:17:47|38516.97
03:17:48|38516.91
03:17:49|38505.3
03:17:50|38505.3
03:17:51|38506.76
03:17:52|38506.76
03:17:53|38502.54
03:17:54|38502.54
03:17:55|38502.57
03:17:56|38502.56
03:17:57|38502.56
03:17:58|38502.57
03:17:59|38502.57
03:18:00|38502.57
03:18:01|38502.56
03:18:02|38502.56
03:18:03|38502.56
03:18:04|38502.57
03:18:05|38504.8
03:18:06|38504.8
03:18:07|38504.8
03:18:08|38504.81
03:18:09|38504.8
03:18:10|38504.8
03:18:11|38504.82
03:18:12|38501.85
03:18:13|38501.85
03:18:15|38504.49
03:18:16|38504.49
03:18:16|38504.49
03:18:17|38504.49
03:18:19|38503.93
03:18:20|38505.2
03:18:21|38505.2
03:18:21|38505.31
03:18:23|38505.31
03:18:24|38506.95
03:18:25|38506.95
03:18:26|38506.95
03:18:27|38506.95
03:18:28|38517.07
03:18:29|38517.07
03:18:30|38517.11
03:18:31|38519.69
03:18:32|38519.69
03:18:33|38519.69
03:18:34|38523.4
03:18:35|38523.4
03:18:36|38523.06
03:18:37|38527.28
03:18:38|38527.28
03:18:39|38527.28
03:18:40|38528.27
03:18:41|38528.27
03:18:42|38528.27
03:18:43|38528.27
03:18:44|38528.28
03:18:45|38528.28
03:18:46|38528.28
03:18:47|38532.06
03:18:48|38532.05
03:18:49|38532.05
03:18:50|38538.93
03:18:51|38533.05
03:18:52|38532.05
03:18:53|38536.42
03:18:54|38535.67
03:18:55|38536.48
03:18:57|38536.48
03:18:57|38536.48
03:18:58|38536.48
03:18:59|38533.98
03:19:00|38533.98
03:19:01|38533.98
03:19:02|38534.06
03:19:03|38534.06
03:19:04|38536.47
03:19:05|38536.47
03:19:06|38534.97
03:19:07|38532.06
03:19:08|38532.06
03:19:09|38532.06
03:19:10|38532.55
03:19:11|38532.55
03:19:12|38532.51
03:19:13|38532.51
03:19:14|38532.06
03:19:16|38532.06
03:19:17|38532.06
03:19:18|38532.06
03:19:19|38532.06
03:19:20|38532.06
03:19:20|38532.06
03:19:22|38532.07
03:19:23|38532.07
03:19:24|38532.07
03:19:25|38532.07
03:19:26|38532.07
03:19:27|38532.07
03:19:28|38536.47
03:19:30|38536.47
03:19:31|38536.47
03:19:32|38536.47
03:19:33|38532.08
03:19:33|38532.08
03:19:34|38532.09
03:19:36|38532.07
03:19:36|38532.07
03:19:38|38532.07
03:19:39|38532.06
03:19:40|38532.06
03:19:40|38532.06
03:19:41|38532.06
03:19:43|38532.07
03:19:43|38532.06
03:19:45|38532.06
03:19:46|38532.07
03:19:46|38533.68
03:19:48|38533.68
03:19:48|38533.68
03:19:49|38533.68
03:19:50|38532.08
03:19:52|38532.08
03:19:53|38532.08
03:19:53|38532.07
03:19:55|38532.07
03:19:55|38532.07
03:19:57|38532.07
03:19:58|38532.07
03:19:59|38532.07
03:20:00|38532.07
03:20:01|38532.07
03:20:02|38532.07
03:20:03|38532.08
03:20:04|38544.04
03:20:05|38544.19
03:20:06|38544.19
03:20:07|38544.19
03:20:08|38544.19
03:20:09|38544.19
03:20:10|38544.19
03:20:11|38544.19
03:20:13|38544.19
03:20:13|38545.43
03:20:14|38545.43
03:20:16|38541.04
03:20:17|38541.02
03:20:18|38541.02
03:20:20|38541.02
03:20:21|38541.03
03:20:22|38535.87
03:20:23|38535.44
03:20:24|38535.44
03:20:25|38535.44
03:20:25|38535.64
03:20:27|38541.02
03:20:27|38541.03
03:20:29|38548.7
03:20:29|38548.71
03:20:31|38544.06
03:20:31|38537.73
03:20:32|38537.73
03:20:33|38537.73
03:20:34|38539.13
03:20:35|38539.13
03:20:36|38539.13
03:20:37|38539.13
03:20:39|38548.32
03:20:39|38566.31
03:20:41|38566.96
03:20:42|38566.97
03:20:42|38568.
03:20:43|38562.74
03:20:44|38562.74
03:20:45|38562.73
03:20:46|38562.74
03:20:48|38562.73
03:20:49|38562.74
03:20:50|38562.73
03:20:50|38562.73
03:20:52|38558.19
03:20:52|38555.57
03:20:53|38555.56
03:20:54|38555.75
03:20:56|38555.76
03:20:57|38555.76
03:20:57|38555.76
03:20:59|38555.76
03:21:00|38555.78
03:21:01|38555.78
03:21:02|38558.25
03:21:03|38558.26
03:21:03|38559.65
03:21:05|38563.26
03:21:05|38563.26
03:21:07|38563.25
03:21:07|38565.12
03:21:09|38565.12
03:21:10|38568.
03:21:10|38568.
03:21:11|38568.
03:21:13|38568.
03:21:14|38565.12
03:21:15|38565.13
03:21:16|38565.13
03:21:17|38565.13
03:21:19|38565.12
03:21:19|38565.12
03:21:21|38565.12
03:21:22|38565.12
03:21:23|38565.12
03:21:24|38565.12
03:21:25|38565.12
03:21:26|38565.13
03:21:27|38565.13
03:21:28|38565.13
03:21:29|38565.13
03:21:29|38565.13
03:21:31|38565.12
03:21:32|38565.12
03:21:33|38565.12
03:21:34|38565.12
03:21:35|38565.13
03:21:36|38565.13
03:21:37|38565.13
03:21:38|38565.13
03:21:39|38565.13
03:21:40|38565.13
03:21:41|38565.13
03:21:42|38565.13
03:21:43|38565.13
03:21:44|38565.13
03:21:45|38571.11
03:21:46|38571.41
03:21:47|38573.28
03:21:48|38573.27
03:21:49|38573.32
03:21:50|38573.32
03:21:51|38573.32
03:21:52|38573.32
03:21:53|38573.32
03:21:54|38573.32
03:21:55|38573.32
03:21:56|38573.33
03:21:57|38573.33
03:21:58|38573.33
03:21:59|38573.32
03:22:00|38573.32
03:22:01|38573.33
03:22:02|38573.32
03:22:03|38573.32
03:22:04|38573.41
03:22:05|38573.4
03:22:06|38574.37
03:22:07|38574.37
03:22:08|38574.37
03:22:09|38574.53
03:22:10|38574.53
03:22:11|38577.68
03:22:12|38577.67
03:22:13|38602.22
03:22:14|38604.27
03:22:15|38606.23
03:22:16|38604.27
03:22:17|38604.27
03:22:19|38604.27
03:22:20|38604.28
03:22:21|38606.7
03:22:23|38596.93
03:22:23|38605.53
03:22:24|38605.53
03:22:25|38605.53
03:22:26|38605.49
03:22:27|38605.49
03:22:28|38605.49
03:22:29|38605.49
03:22:30|38605.5
03:22:31|38605.49
03:22:32|38605.49
03:22:33|38605.48
03:22:34|38605.48
03:22:35|38605.45
03:22:36|38605.45
03:22:37|38602.23
03:22:38|38602.23
03:22:39|38605.45
03:22:40|38605.45
03:22:41|38605.53
03:22:42|38605.5
03:22:44|38602.23
03:22:44|38600.
03:22:46|38605.51
03:22:47|38611.71
03:22:48|38611.71
03:22:49|38609.58
03:22:50|38609.58
03:22:51|38609.58
03:22:52|38609.58
03:22:53|38609.58
03:22:54|38609.58
03:22:55|38609.58
03:22:56|38609.59
03:22:57|38609.59
03:22:58|38609.59
03:23:01|38609.58
03:23:02|38609.59
03:23:04|38607.65
03:23:04|38604.78
03:23:05|38604.79
03:23:06|38601.76
03:23:07|38607.64
03:23:08|38607.63
03:23:09|38607.66
03:23:10|38607.65
03:23:11|38607.65
03:23:12|38603.49
03:23:13|38602.37
03:23:14|38602.37
03:23:15|38602.37
03:23:16|38604.34
03:23:17|38604.37
03:23:19|38603.24
03:23:19|38601.86
03:23:21|38601.86
03:23:22|38601.86
03:23:23|38600.01
03:23:24|38606.01
03:23:25|38605.81
03:23:26|38602.14
03:23:27|38596.9
03:23:28|38594.36
03:23:29|38594.36
03:23:30|38594.36
03:23:31|38594.34
03:23:32|38594.54
03:23:33|38594.53
03:23:34|38594.54
03:23:35|38598.96
03:23:36|38598.72
03:23:37|38598.72
03:23:38|38598.94
03:23:39|38598.94
03:23:40|38598.94
03:23:41|38598.98
03:23:42|38598.98
03:23:43|38597.7
03:23:44|38597.7
03:23:45|38597.69
03:23:46|38597.69
03:23:48|38597.69
03:23:49|38597.68
03:23:50|38597.68
03:23:51|38597.68
03:23:51|38597.69
03:23:52|38597.69
03:23:53|38597.69
03:23:54|38595.83
03:23:55|38584.65
03:23:57|38584.91
03:23:57|38587.76
03:23:58|38587.76
03:23:59|38587.76
03:24:00|38587.76
03:24:02|38587.76
03:24:02|38587.76
03:24:03|38587.76
03:24:04|38587.76
03:24:06|38593.51
03:24:06|38593.51
03:24:07|38598.07
03:24:09|38598.06
03:24:09|38598.06
03:24:10|38597.7
03:24:11|38597.7
03:24:12|38597.7
03:24:13|38596.17
03:24:14|38594.25
03:24:15|38592.45
03:24:17|38592.45
03:24:17|38592.45
03:24:19|38592.44
03:24:20|38588.66
03:24:21|38588.66
03:24:23|38588.66
03:24:23|38588.66
03:24:24|38588.67
03:24:26|38588.66
03:24:26|38588.67
03:24:27|38578.96
03:24:28|38578.96
03:24:29|38578.96
03:24:31|38576.96
03:24:32|38576.96
03:24:33|38576.96
03:24:33|38576.97
03:24:35|38576.96
03:24:36|38576.96
03:24:37|38576.96
03:24:38|38576.96
03:24:38|38576.96
03:24:40|38576.96
03:24:41|38576.96
03:24:42|38576.33
03:24:43|38576.33
03:24:44|38576.33
03:24:45|38576.33
03:24:46|38576.33
03:24:47|38576.32
03:24:48|38573.33
03:24:49|38573.32
03:24:49|38573.32
03:24:51|38573.41
03:24:52|38573.41
03:24:53|38573.41
03:24:54|38573.41
03:24:55|38573.41
03:24:56|38575.94
03:24:57|38575.94
03:24:58|38575.94
03:24:59|38575.95
03:25:00|38579.15
03:25:00|38579.15
03:25:02|38579.16
03:25:03|38579.16
03:25:04|38579.16
03:25:05|38581.73
03:25:05|38581.74
03:25:06|38581.74
03:25:08|38581.74
03:25:08|38581.72
03:25:10|38581.72
03:25:11|38581.72
03:25:12|38581.72
03:25:13|38579.85
03:25:13|38575.95
03:25:15|38574.02
03:25:15|38574.02
03:25:17|38574.02
03:25:18|38572.46
03:25:19|38572.45
03:25:20|38572.44
03:25:21|38572.44
03:25:23|38575.93
03:25:23|38575.93
03:25:24|38575.93
03:25:25|38575.93
03:25:26|38575.93
03:25:27|38575.93
03:25:28|38575.93
03:25:30|38575.93
03:25:30|38572.45
03:25:31|38572.45
03:25:33|38572.45
03:25:34|38572.45
03:25:34|38571.5
03:25:36|38571.5
03:25:37|38571.5
03:25:38|38571.5
03:25:39|38571.5
03:25:40|38571.5
03:25:41|38571.49
03:25:42|38571.49
03:25:43|38571.49
03:25:43|38571.5
03:25:45|38571.5
03:25:46|38571.5
03:25:46|38571.5
03:25:48|38571.49
03:25:49|38571.49
03:25:50|38571.5
03:25:51|38571.5
03:25:52|38571.49
03:25:53|38571.5
03:25:54|38571.49
03:25:55|38571.49
03:25:56|38571.49
03:25:57|38571.49
03:25:58|38575.93
03:25:59|38575.93
03:26:00|38575.93
03:26:01|38571.5
03:26:02|38571.48
03:26:03|38569.57
03:26:03|38568.47
03:26:04|38567.05
03:26:06|38568.25
03:26:07|38568.25
03:26:07|38568.3
03:26:08|38571.49
03:26:10|38571.49
03:26:11|38571.5
03:26:11|38571.48
03:26:12|38571.48
03:26:14|38569.57
03:26:15|38571.48
03:26:16|38571.48
03:26:17|38571.48
03:26:18|38571.47
03:26:19|38571.47
03:26:20|38571.47
03:26:21|38571.47
03:26:22|38571.47
03:26:24|38571.47
03:26:24|38571.47
03:26:26|38571.45
03:26:26|38571.45
03:26:28|38571.45
03:26:29|38571.46
03:26:30|38571.45
03:26:31|38571.45
03:26:32|38571.46
03:26:33|38571.48
03:26:34|38571.48
03:26:35|38571.48
03:26:36|38571.47
03:26:37|38569.68
03:26:38|38569.7
03:26:39|38569.7
03:26:40|38569.7
03:26:41|38569.7
03:26:42|38569.77
03:26:43|38569.77
03:26:44|38569.78
03:26:45|38569.78
03:26:46|38569.78
03:26:47|38571.11
03:26:48|38571.11
03:26:49|38571.11
03:26:50|38571.11
03:26:51|38571.11
03:26:52|38571.11
03:26:53|38571.12
03:26:54|38571.12
03:26:55|38571.5
03:26:56|38571.49
03:26:57|38571.49
03:26:58|38571.49
03:26:59|38571.49
03:27:00|38571.49
03:27:01|38571.49
03:27:02|38571.49
03:27:03|38571.49
03:27:04|38571.49
03:27:05|38571.5
03:27:06|38571.5
03:27:07|38571.49
03:27:08|38571.5
03:27:09|38571.49
03:27:10|38564.34
03:27:11|38563.77
03:27:13|38563.77
03:27:13|38563.77
03:27:14|38563.77
03:27:15|38559.32
03:27:16|38557.85
03:27:18|38557.85
03:27:18|38556.27
03:27:19|38556.21
03:27:20|38555.78
03:27:21|38555.77
03:27:22|38555.77
03:27:23|38553.85
03:27:24|38547.57
03:27:25|38545.44
03:27:26|38543.35
03:27:28|38541.6
03:27:29|38541.6
03:27:30|38540.37
03:27:31|38536.86
03:27:32|38536.86
03:27:33|38536.86
03:27:34|38533.9
03:27:35|38533.88
03:27:36|38533.88
03:27:37|38533.88
03:27:38|38533.88
03:27:39|38533.88
03:27:39|38533.89
03:27:41|38533.88
03:27:42|38533.88
03:27:43|38533.88
03:27:44|38533.89
03:27:45|38533.88
03:27:46|38533.88
03:27:47|38533.88
03:27:48|38533.88
03:27:49|38533.88
03:27:50|38533.2
03:27:51|38533.17
03:27:52|38532.06
03:27:53|38533.08
03:27:54|38532.11
03:27:55|38543.85
03:27:56|38543.85
03:27:57|38543.85
03:27:58|38543.85
03:27:59|38545.44
03:28:00|38545.44
03:28:01|38545.63
03:28:02|38548.77
03:28:03|38548.77
03:28:04|38548.77
03:28:05|38548.76
03:28:06|38548.76
03:28:07|38545.68
03:28:08|38545.68
03:28:09|38545.67
03:28:10|38545.67
03:28:11|38545.69
03:28:12|38545.69
03:28:13|38545.69
03:28:14|38545.68
03:28:15|38545.68
03:28:16|38545.68
03:28:17|38545.68
03:28:18|38545.68
03:28:19|38538.21
03:28:20|38538.
03:28:21|38538.
03:28:22|38538.
03:28:23|38538.
03:28:25|38538.
03:28:25|38538.01
03:28:26|38538.01
03:28:28|38538.
03:28:29|38538.
03:28:30|38538.
03:28:31|38536.86
03:28:32|38536.03
03:28:33|38536.03
03:28:34|38536.03
03:28:35|38536.03
03:28:36|38536.03
03:28:37|38536.03
03:28:38|38536.03
03:28:39|38536.03
03:28:40|38535.
03:28:41|38535.01
03:28:42|38535.91
03:28:43|38536.87
03:28:44|38536.87
03:28:45|38538.2
03:28:46|38538.19
03:28:47|38538.19
03:28:48|38538.19
03:28:49|38538.19
03:28:50|38537.33
03:28:51|38537.33
03:28:52|38537.33
03:28:53|38537.33
03:28:54|38537.33
03:28:56|38537.33
03:28:56|38537.33
03:28:57|38538.19
03:28:58|38533.88
03:28:59|38533.88
03:29:01|38532.06
03:29:01|38532.06
03:29:02|38532.07
03:29:03|38532.06
03:29:04|38532.06
03:29:05|38532.07
03:29:06|38532.07
03:29:07|38532.07
03:29:08|38528.12
03:29:09|38528.
03:29:11|38528.
03:29:11|38528.
03:29:12|38528.
03:29:13|38528.
03:29:14|38528.
03:29:15|38528.
03:29:16|38528.01
03:29:17|38530.
03:29:18|38530.
03:29:19|38530.
03:29:20|38530.
03:29:22|38534.5
03:29:22|38534.49
03:29:23|38529.38
03:29:25|38529.38
03:29:26|38529.36
03:29:27|38529.36
03:29:28|38529.36
03:29:29|38529.36
03:29:30|38529.36
03:29:31|38529.36
03:29:32|38529.36
03:29:33|38529.36
03:29:34|38529.36
03:29:35|38529.36
03:29:36|38536.86
03:29:38|38538.2
03:29:39|38538.2
03:29:39|38538.2
03:29:40|38538.2
03:29:41|38538.19
03:29:42|38538.47
03:29:43|38538.47
03:29:44|38538.47
03:29:45|38538.48
03:29:46|38538.47
03:29:47|38536.08
03:29:48|38536.08
03:29:49|38537.96
03:29:50|38538.47
03:29:51|38538.47
03:29:52|38538.46
03:29:53|38538.46
03:29:55|38533.65
03:29:56|38533.65
03:29:57|38533.65
03:29:57|38533.65
03:29:59|38533.65
03:29:59|38530.12
03:30:01|38530.11
03:30:01|38528.84
03:30:02|38528.85
03:30:04|38528.84
03:30:04|38528.95
03:30:06|38529.03
03:30:07|38527.34
03:30:07|38527.34
03:30:09|38527.33
03:30:10|38527.33
03:30:11|38527.33
03:30:12|38527.33
03:30:13|38529.2
03:30:14|38529.39
03:30:15|38529.38
03:30:16|38527.34
03:30:17|38527.34
03:30:18|38527.34
03:30:19|38527.37
03:30:20|38527.37
03:30:20|38527.37
03:30:22|38527.37
03:30:22|38527.37
03:30:24|38527.38
03:30:24|38527.37
03:30:26|38527.38
03:30:28|38527.38
03:30:29|38523.65
03:30:30|38523.65
03:30:30|38523.65
03:30:32|38519.64
03:30:33|38519.64
03:30:35|38519.01
03:30:35|38519.01
03:30:36|38519.
03:30:37|38519.
03:30:38|38518.55
03:30:39|38518.55
03:30:40|38518.1
03:30:42|38518.1
03:30:43|38518.1
03:30:44|38518.1
03:30:45|38517.42
03:30:46|38517.42
03:30:46|38517.38
03:30:47|38517.32
03:30:48|38516.34
03:30:49|38516.34
03:30:50|38516.33
03:30:51|38518.1
03:30:52|38518.1
03:30:54|38518.1
03:30:54|38518.1
03:30:56|38518.1
03:30:57|38518.11
03:30:57|38518.1
03:30:59|38518.1
03:30:59|38518.1
03:31:01|38518.11
03:31:02|38518.11
03:31:03|38518.11
03:31:04|38518.11
03:31:05|38518.11
03:31:06|38518.11
03:31:07|38518.1
03:31:08|38519.94
03:31:09|38519.94
03:31:10|38519.94
03:31:11|38521.13
03:31:12|38521.13
03:31:12|38521.12
03:31:13|38521.12
03:31:14|38521.13
03:31:15|38521.12
03:31:17|38521.13
03:31:18|38521.13
03:31:19|38522.18
03:31:20|38515.43
03:31:21|38515.43
03:31:22|38515.43
03:31:23|38515.43
03:31:24|38515.43
03:31:26|38515.44
03:31:27|38517.17
03:31:28|38517.18
03:31:29|38517.18
03:31:31|38517.18
03:31:31|38518.67
03:31:32|38518.67
03:31:33|38518.67
03:31:34|38518.67
03:31:35|38518.67
03:31:36|38518.1
03:31:37|38518.1
03:31:38|38518.1
03:31:40|38518.1
03:31:41|38518.1
03:31:42|38518.1
03:31:42|38515.52
03:31:44|38515.52
03:31:44|38515.53
03:31:46|38515.53
03:31:47|38516.96
03:31:47|38516.96
03:31:49|38516.96
03:31:49|38516.95
03:31:51|38516.96
03:31:52|38516.95
03:31:52|38516.96
03:31:53|38516.95
03:31:55|38515.41
03:31:56|38510.43
03:31:56|38510.44
03:31:57|38508.11
03:31:59|38506.98
03:32:00|38506.97
03:32:01|38504.67
03:32:02|38504.67
03:32:03|38504.46
03:32:04|38504.46
03:32:05|38504.46
03:32:06|38504.46
03:32:07|38504.46
03:32:08|38504.46
03:32:09|38504.46
03:32:10|38497.4
03:32:11|38497.33
03:32:12|38494.2
03:32:13|38494.2
03:32:14|38493.77
03:32:15|38491.44
03:32:16|38491.72
03:32:17|38491.74
03:32:18|38491.73
03:32:19|38491.74
03:32:20|38491.73
03:32:21|38491.73
03:32:22|38489.71
03:32:23|38488.88
03:32:24|38488.87
03:32:25|38488.87
03:32:26|38488.87
03:32:27|38488.87
03:32:29|38491.51
03:32:30|38500.
03:32:31|38502.54
03:32:32|38502.74
03:32:32|38507.98
03:32:34|38508.85
03:32:35|38508.84
03:32:36|38508.85
03:32:37|38508.84
03:32:38|38508.84
03:32:39|38508.84
03:32:40|38508.84
03:32:41|38508.84
03:32:42|38508.84
03:32:43|38508.84
03:32:44|38508.84
03:32:45|38508.17
03:32:46|38508.16
03:32:47|38508.17
03:32:49|38508.17
03:32:49|38508.17
03:32:50|38508.17
03:32:51|38508.17
03:32:52|38508.17
03:32:53|38508.17
03:32:54|38508.17
03:32:55|38508.16
03:32:56|38508.16
03:32:57|38508.16
03:32:58|38508.85
03:32:59|38508.85
03:33:00|38508.85
03:33:01|38508.85
03:33:02|38508.85
03:33:03|38508.85
03:33:05|38508.84
03:33:06|38508.85
03:33:06|38508.85
03:33:08|38508.85
03:33:08|38508.85
03:33:10|38498.85
03:33:11|38492.2
03:33:12|38492.21
03:33:13|38492.21
03:33:13|38492.21
03:33:15|38492.21
03:33:16|38488.06
03:33:17|38493.19
03:33:18|38491.96
03:33:19|38493.16
03:33:20|38493.16
03:33:21|38494.1
03:33:22|38494.1
03:33:23|38494.1
03:33:24|38494.1
03:33:25|38497.67
03:33:26|38497.67
03:33:27|38495.23
03:33:28|38495.23
03:33:30|38496.17
03:33:31|38497.44
03:33:32|38497.44
03:33:33|38493.59
03:33:34|38493.59
03:33:36|38493.59
03:33:37|38493.59
03:33:37|38493.59
03:33:39|38497.67
03:33:40|38497.67
03:33:40|38497.68
03:33:42|38497.68
03:33:43|38499.83
03:33:44|38499.83
03:33:46|38499.83
03:33:46|38499.83
03:33:47|38499.82
03:33:49|38499.82
03:33:50|38499.82
03:33:50|38499.83
03:33:51|38499.83
03:33:52|38496.
03:33:54|38496.
03:33:55|38494.31
03:33:55|38494.22
03:33:56|38494.22
03:33:57|38514.24
03:33:58|38514.24
03:33:59|38514.24
03:34:01|38514.24
03:34:01|38514.24
03:34:03|38514.24
03:34:03|38511.05
03:34:05|38506.56
03:34:06|38502.15
03:34:06|38502.55
03:34:08|38506.61
03:34:09|38506.65
03:34:10|38506.69
03:34:11|38509.87
03:34:12|38506.69
03:34:13|38506.68
03:34:14|38506.68
03:34:15|38502.57
03:34:16|38502.57
03:34:17|38504.97
03:34:17|38502.76
03:34:19|38506.74
03:34:20|38506.74
03:34:21|38506.74
03:34:22|38506.74
03:34:23|38506.74
03:34:24|38506.74
03:34:25|38506.74
03:34:26|38506.74
03:34:27|38506.74
03:34:28|38506.74
03:34:28|38506.72
03:34:30|38505.57
03:34:32|38505.57
03:34:33|38502.36
03:34:33|38502.36
03:34:35|38500.37
03:34:35|38493.97
03:34:37|38492.69
03:34:38|38492.69
03:34:40|38490.79
03:34:40|38490.78
03:34:42|38490.01
03:34:42|38489.26
03:34:43|38489.27
03:34:45|38489.92
03:34:45|38489.92
03:34:47|38489.92
03:34:48|38490.76
03:34:49|38489.92
03:34:50|38489.92
03:34:50|38487.44
03:34:52|38487.45
03:34:53|38487.44
03:34:54|38487.54
03:34:55|38486.54
03:34:56|38488.7
03:34:57|38488.7
03:34:58|38488.03
03:34:59|38488.21
03:35:00|38488.03
03:35:01|38487.58
03:35:02|38487.55
03:35:03|38486.35
03:35:04|38486.17
03:35:05|38486.17
03:35:06|38486.17
03:35:07|38491.33
03:35:08|38491.33
03:35:09|38491.34
03:35:10|38491.33
03:35:11|38489.58
03:35:12|38491.33
03:35:13|38491.33
03:35:14|38491.33
03:35:15|38491.33
03:35:16|38491.34
03:35:17|38489.98
03:35:18|38488.97
03:35:19|38488.97
03:35:20|38488.97
03:35:21|38492.87
03:35:22|38492.88
03:35:23|38492.06
03:35:24|38491.15
03:35:25|38491.15
03:35:26|38491.15
03:35:27|38491.15
03:35:28|38491.15
03:35:29|38488.98
03:35:30|38485.68
03:35:32|38485.47
03:35:33|38485.39
03:35:34|38485.39
03:35:35|38485.38
03:35:36|38485.39
03:35:37|38485.39
03:35:38|38485.39
03:35:39|38485.59
03:35:40|38487.38
03:35:41|38487.38
03:35:42|38488.96
03:35:43|38488.96
03:35:44|38488.96
03:35:46|38488.96
03:35:46|38480.83
03:35:47|38480.84
03:35:48|38477.13
03:35:49|38476.8
03:35:50|38476.8
03:35:51|38476.81
03:35:52|38476.8
03:35:53|38476.8
03:35:54|38476.8
03:35:55|38476.81
03:35:56|38476.8
03:35:57|38481.58
03:35:58|38481.87
03:36:00|38481.87
03:36:01|38484.08
03:36:01|38486.75
03:36:02|38485.37
03:36:03|38485.37
03:36:05|38482.97
03:36:06|38481.27
03:36:06|38481.27
03:36:08|38481.27
03:36:09|38481.27
03:36:09|38481.27
03:36:10|38481.27
03:36:12|38481.27
03:36:12|38481.27
03:36:13|38481.27
03:36:14|38481.27
03:36:16|38481.27
03:36:16|38481.27
03:36:18|38481.27
03:36:19|38481.27
03:36:20|38481.27
03:36:20|38481.27
03:36:22|38481.27
03:36:22|38481.27
03:36:23|38485.38
03:36:25|38485.38
03:36:26|38485.38
03:36:26|38485.38
03:36:28|38485.37
03:36:29|38485.37
03:36:30|38482.21
03:36:31|38481.54
03:36:32|38481.37
03:36:34|38481.37
03:36:35|38482.22
03:36:35|38485.38
03:36:37|38485.37
03:36:38|38485.38
03:36:40|38486.75
03:36:40|38491.32
03:36:41|38493.08
03:36:43|38492.68
03:36:44|38496.54
03:36:45|38496.54
03:36:46|38496.54
03:36:47|38495.02
03:36:48|38495.03
03:36:49|38495.03
03:36:50|38495.02
03:36:51|38493.08
03:36:52|38493.07
03:36:53|38493.08
03:36:54|38493.08
03:36:55|38492.78
03:36:57|38492.81
03:36:57|38492.81
03:36:58|38492.81
03:36:59|38495.02
03:37:00|38495.02
03:37:01|38495.02
03:37:02|38495.02
03:37:03|38495.02
03:37:05|38495.03
03:37:06|38495.03
03:37:06|38495.03
03:37:08|38496.64
03:37:08|38498.07
03:37:10|38498.07
03:37:10|38498.07
03:37:12|38499.93
03:37:13|38499.27
03:37:14|38499.27
03:37:15|38499.26
03:37:16|38498.27
03:37:17|38497.07
03:37:18|38497.07
03:37:18|38497.07
03:37:20|38497.07
03:37:21|38497.07
03:37:22|38498.12
03:37:23|38498.11
03:37:24|38498.11
03:37:25|38492.77
03:37:26|38490.19
03:37:27|38489.4
03:37:28|38489.4
03:37:29|38489.4
03:37:30|38487.32
03:37:31|38481.28
03:37:32|38476.93
03:37:34|38476.93
03:37:35|38476.93
03:37:36|38476.93
03:37:37|38486.38
03:37:38|38486.38
03:37:38|38486.38
03:37:40|38486.39
03:37:41|38494.2
03:37:42|38496.83
03:37:43|38496.83
03:37:44|38496.94
03:37:45|38496.94
03:37:47|38496.94
03:37:47|38496.94
03:37:48|38496.94
03:37:49|38496.94
03:37:50|38496.94
03:37:51|38496.94
03:37:52|38496.94
03:37:54|38501.55
03:37:55|38502.53
03:37:56|38502.53
03:37:57|38502.53
03:37:58|38502.53
03:37:59|38504.67
03:38:00|38504.66
03:38:01|38504.66
03:38:02|38504.66
03:38:03|38504.66
03:38:04|38504.67
03:38:04|38504.67
03:38:06|38506.56
03:38:07|38506.56
03:38:08|38505.2
03:38:09|38505.2
03:38:10|38503.13
03:38:11|38503.13
03:38:11|38501.82
03:38:13|38501.82
03:38:14|38501.55
03:38:15|38498.63
03:38:16|38498.63
03:38:17|38498.63
03:38:18|38498.63
03:38:19|38498.63
03:38:20|38498.63
03:38:21|38500.86
03:38:22|38500.86
03:38:23|38506.47
03:38:23|38506.47
03:38:25|38506.54
03:38:26|38506.54
03:38:27|38506.54
03:38:28|38506.54
03:38:29|38498.24
03:38:30|38498.23
03:38:31|38498.23
03:38:32|38502.68
03:38:33|38504.69
03:38:33|38506.76
03:38:34|38506.76
03:38:36|38507.5
03:38:38|38510.69
03:38:39|38503.73
03:38:39|38503.74
03:38:41|38514.89
03:38:42|38518.77
03:38:43|38514.57
03:38:44|38512.55
03:38:45|38512.55
03:38:46|38512.55
03:38:47|38512.55
03:38:48|38512.55
03:38:50|38513.96
03:38:50|38519.3
03:38:51|38519.53
03:38:53|38527.35
03:38:53|38528.27
03:38:54|38528.28
03:38:56|38530.66
03:38:57|38530.68
03:38:58|38530.66
03:38:59|38519.67
03:39:00|38519.66
03:39:01|38519.66
03:39:03|38515.76
03:39:03|38511.12
03:39:04|38511.12
03:39:05|38509.04
03:39:07|38509.03
03:39:07|38509.03
03:39:08|38509.03
03:39:10|38505.45
03:39:10|38505.45
03:39:11|38502.54
03:39:12|38500.7
03:39:14|38500.69
03:39:14|38498.73
03:39:16|38493.96
03:39:16|38491.13
03:39:17|38491.13
03:39:18|38485.45
03:39:20|38485.45
03:39:20|38485.45
03:39:22|38485.45
03:39:22|38485.39
03:39:24|38485.39
03:39:24|38485.39
03:39:26|38485.39
03:39:26|38485.39
03:39:27|38477.55
03:39:28|38479.24
03:39:30|38479.24
03:39:30|38480.08
03:39:31|38480.08
03:39:32|38480.08
03:39:33|38480.08
03:39:35|38480.08
03:39:37|38480.08
03:39:37|38480.08
03:39:39|38477.55
03:39:40|38480.09
03:39:40|38480.08
03:39:42|38480.08
03:39:43|38480.09
03:39:44|38480.08
03:39:45|38480.28
03:39:47|38480.28
03:39:47|38484.77
03:39:48|38484.77
03:39:50|38484.78
03:39:51|38484.77
03:39:52|38484.77
03:39:53|38484.78
03:39:54|38484.77
03:39:55|38481.54
03:39:56|38481.54
03:39:57|38480.89
03:39:58|38480.89
03:39:59|38482.06
03:40:00|38482.06
03:40:01|38482.06
03:40:01|38482.06
03:40:03|38485.4
03:40:04|38485.4
03:40:05|38485.4
03:40:06|38485.4
03:40:07|38485.41
03:40:08|38485.4
03:40:09|38479.25
03:40:10|38479.26
03:40:11|38479.26
03:40:12|38480.15
03:40:13|38480.14
03:40:14|38480.14
03:40:15|38480.14
03:40:16|38480.14
03:40:17|38480.14
03:40:18|38480.14
03:40:19|38480.14
03:40:20|38480.15
03:40:21|38480.14
03:40:22|38480.14
03:40:23|38480.14
03:40:24|38481.94
03:40:25|38481.94
03:40:26|38482.14
03:40:27|38487.07
03:40:28|38487.06
03:40:29|38487.06
03:40:30|38487.06
03:40:31|38487.06
03:40:32|38487.06
03:40:33|38487.06
03:40:34|38487.17
03:40:35|38487.17
03:40:36|38487.17
03:40:37|38487.17
03:40:38|38487.18
03:40:40|38487.18
03:40:41|38487.17
03:40:42|38487.96
03:40:43|38487.96
03:40:43|38487.96
03:40:45|38487.21
03:40:46|38487.21
03:40:47|38487.21
03:40:48|38487.21
03:40:49|38491.08
03:40:50|38488.5
03:40:51|38491.06
03:40:52|38491.06
03:40:53|38491.06
03:40:54|38491.06
03:40:55|38489.5
03:40:56|38490.96
03:40:57|38489.67
03:40:58|38489.66
03:40:59|38489.66
03:41:00|38489.66
03:41:01|38489.67
03:41:02|38489.66
03:41:03|38489.66
03:41:04|38489.66
03:41:06|38489.66
03:41:06|38489.66
03:41:07|38482.16
03:41:08|38482.15
03:41:09|38482.15
03:41:10|38482.15
03:41:11|38482.15
03:41:13|38482.33
03:41:13|38482.33
03:41:14|38482.33
03:41:15|38482.33
03:41:16|38482.33
03:41:18|38482.34
03:41:18|38482.34
03:41:19|38486.91
03:41:20|38482.4
03:41:21|38485.
03:41:22|38486.46
03:41:23|38488.43
03:41:24|38492.09
03:41:25|38497.66
03:41:26|38507.27
03:41:27|38511.07
03:41:28|38511.07
03:41:29|38507.29
03:41:30|38506.38
03:41:31|38493.44
03:41:32|38496.27
03:41:33|38501.07
03:41:34|38504.44
03:41:35|38511.05
03:41:36|38511.07
03:41:38|38514.42
03:41:39|38514.42
03:41:40|38514.42
03:41:40|38514.42
03:41:41|38512.31
03:41:42|38509.53
03:41:44|38509.54
03:41:45|38509.54
03:41:46|38509.54
03:41:47|38509.54
03:41:48|38509.55
03:41:49|38510.98
03:41:50|38514.04
03:41:51|38511.22
03:41:52|38511.22
03:41:53|38511.22
03:41:54|38509.75
03:41:55|38513.57
03:41:56|38513.57
03:41:57|38509.77
03:41:58|38495.26
03:41:59|38492.52
03:42:01|38492.52
03:42:02|38492.52
03:42:03|38490.81
03:42:03|38490.
03:42:05|38490.
03:42:06|38488.42
03:42:06|38488.42
03:42:07|38488.42
03:42:08|38488.
03:42:09|38485.64
03:42:10|38485.38
03:42:11|38485.38
03:42:12|38485.38
03:42:14|38485.23
03:42:14|38485.23
03:42:16|38485.1
03:42:17|38485.1
03:42:18|38485.1
03:42:18|38485.1
03:42:20|38485.1
03:42:20|38481.92
03:42:21|38484.05
03:42:22|38484.05
03:42:23|38482.51
03:42:24|38481.93
03:42:26|38479.25
03:42:26|38475.
03:42:28|38475.
03:42:28|38475.
03:42:29|38475.
03:42:31|38474.57
03:42:32|38474.57
03:42:33|38474.58
03:42:33|38474.58
03:42:34|38475.18
03:42:35|38475.18
03:42:36|38474.57
03:42:38|38474.06
03:42:39|38474.06
03:42:41|38473.69
03:42:41|38473.56
03:42:42|38473.56
03:42:44|38471.98
03:42:45|38471.99
03:42:46|38472.95
03:42:47|38480.8
03:42:48|38475.43
03:42:49|38481.09
03:42:50|38481.09
03:42:51|38481.09
03:42:52|38476.88
03:42:53|38476.88
03:42:54|38476.88
03:42:55|38484.86
03:42:56|38485.38
03:42:57|38485.38
03:42:58|38489.9
03:42:59|38489.89
03:43:00|38488.
03:43:01|38488.
03:43:02|38488.
03:43:03|38487.96
03:43:04|38484.56
03:43:05|38484.55
03:43:06|38484.55
03:43:07|38484.55
03:43:08|38484.55
03:43:09|38481.75
03:43:10|38477.5
03:43:11|38477.54
03:43:12|38477.54
03:43:13|38477.54
03:43:14|38478.78
03:43:15|38485.27
03:43:16|38483.05
03:43:17|38483.05
03:43:18|38483.05
03:43:19|38484.55
03:43:20|38484.55
03:43:21|38484.55
03:43:22|38483.06
03:43:23|38483.06
03:43:24|38483.06
03:43:25|38483.06
03:43:26|38484.14
03:43:28|38484.13
03:43:28|38484.13
03:43:29|38484.13
03:43:30|38484.13
03:43:31|38484.13
03:43:32|38487.97
03:43:33|38487.97
03:43:34|38487.97
03:43:35|38488.41
03:43:36|38488.41
03:43:38|38488.41
03:43:39|38498.23
03:43:40|38499.97
03:43:41|38499.99
03:43:42|38499.99
03:43:44|38499.19
03:43:45|38499.19
03:43:46|38499.19
03:43:47|38499.18
03:43:48|38497.66
03:43:49|38495.83
03:43:51|38504.66
03:43:51|38504.66
03:43:53|38507.45
03:43:54|38510.88
03:43:55|38516.08
03:43:56|38516.08
03:43:57|38516.08
03:43:57|38516.08
03:43:59|38516.08
03:43:59|38514.59
03:44:01|38511.93
03:44:01|38507.45
03:44:02|38503.63
03:44:04|38502.55
03:44:04|38502.55
03:44:05|38498.55
03:44:07|38494.22
03:44:07|38492.93
03:44:08|38489.94
03:44:09|38489.93
03:44:11|38489.93
03:44:12|38490.13
03:44:12|38490.13
03:44:14|38490.13
03:44:14|38490.13
03:44:16|38492.92
03:44:17|38492.92
03:44:18|38492.92
03:44:19|38492.92
03:44:20|38492.92
03:44:21|38492.92
03:44:22|38492.77
03:44:23|38492.77
03:44:24|38492.78
03:44:24|38492.78
03:44:25|38492.78
03:44:27|38492.77
03:44:28|38489.96
03:44:29|38492.36
03:44:29|38492.92
03:44:31|38492.92
03:44:31|38492.92
03:44:33|38490.02
03:44:34|38491.97
03:44:35|38491.97
03:44:36|38491.97
03:44:36|38492.92
03:44:38|38492.92
03:44:39|38492.92
03:44:40|38492.92
03:44:42|38490.4
03:44:43|38492.88
03:44:44|38497.19
03:44:45|38499.87
03:44:46|38505.32
03:44:47|38518.39
03:44:48|38519.7
03:44:50|38520.75
03:44:50|38520.74
03:44:52|38524.11
03:44:53|38524.1
03:44:54|38535.83
03:44:55|38533.91
03:44:56|38533.91
03:44:57|38533.82
03:44:58|38533.82
03:44:59|38533.82
03:45:01|38528.51
03:45:01|38524.1
03:45:02|38524.1
03:45:03|38520.15
03:45:04|38520.15
03:45:06|38520.15
03:45:06|38510.86
03:45:07|38510.47
03:45:08|38505.71
03:45:09|38505.69
03:45:10|38501.98
03:45:11|38501.98
03:45:12|38502.18
03:45:13|38514.17
03:45:14|38514.17
03:45:15|38514.17
03:45:17|38514.17
03:45:17|38514.18
03:45:18|38514.17
03:45:19|38514.17
03:45:20|38514.15
03:45:21|38513.42
03:45:22|38513.42
03:45:23|38515.24
03:45:24|38515.
03:45:25|38515.
03:45:26|38515.
03:45:28|38515.
03:45:28|38515.01
03:45:29|38517.17
03:45:30|38517.17
03:45:31|38519.7
03:45:32|38524.11
03:45:33|38533.72
03:45:34|38533.73
03:45:35|38543.54
03:45:36|38547.12
03:45:37|38547.12
03:45:38|38543.85
03:45:39|38548.95
03:45:41|38547.
03:45:41|38543.98
03:45:43|38543.99
03:45:44|38543.98
03:45:45|38543.17
03:45:46|38546.98
03:45:48|38546.98
03:45:48|38546.99
03:45:50|38546.98
03:45:51|38543.66
03:45:52|38543.66
03:45:53|38543.65
03:45:54|38542.19
03:45:55|38542.19
03:45:56|38542.19
03:45:57|38538.86
03:45:58|38539.92
03:45:59|38539.92
03:46:00|38539.92
03:46:01|38539.92
03:46:02|38534.62
03:46:03|38536.79
03:46:04|38536.79
03:46:05|38536.79
03:46:06|38536.79
03:46:07|38536.79
03:46:08|38534.51
03:46:09|38531.14
03:46:10|38531.14
03:46:11|38531.15
03:46:12|38533.15
03:46:13|38533.16
03:46:14|38533.15
03:46:15|38533.15
03:46:16|38533.15
03:46:17|38536.19
03:46:18|38536.19
03:46:19|38536.2
03:46:20|38536.2
03:46:21|38540.1
03:46:22|38540.51
03:46:23|38540.51
03:46:24|38540.5
03:46:25|38540.
03:46:26|38536.35
03:46:27|38540.5
03:46:28|38540.5
03:46:29|38540.5
03:46:30|38540.5
03:46:32|38540.5
03:46:32|38540.5
03:46:34|38540.5
03:46:35|38540.5
03:46:35|38543.87
03:46:37|38543.87
03:46:37|38543.93
03:46:39|38543.93
03:46:40|38543.93
03:46:41|38543.89
03:46:43|38542.26
03:46:44|38542.26
03:46:44|38543.93
03:46:46|38543.93
03:46:47|38543.93
03:46:48|38543.93
03:46:49|38543.94
03:46:50|38543.93
03:46:50|38543.94
03:46:52|38545.
03:46:53|38545.29
03:46:54|38545.29
03:46:55|38545.29
03:46:56|38545.29
03:46:57|38545.29
03:46:58|38545.29
03:46:58|38545.29
03:46:59|38545.29
03:47:01|38545.29
03:47:02|38545.3
03:47:03|38545.3
03:47:04|38545.3
03:47:05|38545.3
03:47:06|38545.3
03:47:07|38545.3
03:47:08|38545.3
03:47:09|38545.3
03:47:10|38545.3
03:47:11|38545.3
03:47:13|38545.3
03:47:13|38545.3
03:47:14|38545.3
03:47:15|38545.3
03:47:16|38545.3
03:47:18|38545.31
03:47:18|38545.3
03:47:19|38545.16
03:47:20|38545.15
03:47:21|38545.28
03:47:22|38545.28
03:47:23|38545.28
03:47:24|38545.28
03:47:25|38545.28
03:47:26|38545.28
03:47:27|38545.28
03:47:28|38545.
03:47:29|38545.
03:47:30|38545.
03:47:31|38545.
03:47:32|38545.29
03:47:34|38553.46
03:47:34|38554.01
03:47:35|38554.01
03:47:36|38554.01
03:47:37|38554.02
03:47:38|38578.49
03:47:39|38586.11
03:47:40|38583.66
03:47:42|38583.79
03:47:43|38596.87
03:47:44|38587.8
03:47:45|38565.66
03:47:46|38556.15
03:47:48|38557.52
03:47:49|38557.6
03:47:50|38557.56
03:47:51|38554.03
03:47:52|38547.52
03:47:53|38554.21
03:47:54|38554.21
03:47:56|38545.01
03:47:56|38545.02
03:47:57|38545.02
03:47:58|38545.21
03:48:00|38549.65
03:48:01|38549.65
03:48:02|38551.26
03:48:02|38551.26
03:48:04|38551.26
03:48:05|38551.26
03:48:06|38557.08
03:48:07|38569.75
03:48:08|38569.75
03:48:09|38569.75
03:48:10|38569.75
03:48:11|38567.44
03:48:12|38559.26
03:48:13|38558.09
03:48:14|38558.09
03:48:15|38558.09
03:48:16|38558.09
03:48:17|38558.09
03:48:18|38558.29
03:48:19|38565.32
03:48:20|38565.32
03:48:21|38565.32
03:48:23|38571.17
03:48:23|38571.17
03:48:24|38571.17
03:48:25|38571.17
03:48:26|38571.17
03:48:27|38571.17
03:48:28|38571.17
03:48:29|38571.17
03:48:30|38574.53
03:48:31|38571.54
03:48:32|38562.88
03:48:33|38562.88
03:48:35|38562.88
03:48:35|38560.05
03:48:36|38550.46
03:48:37|38550.45
03:48:38|38548.09
03:48:39|38548.1
03:48:40|38548.1
03:48:41|38550.14
03:48:42|38550.14
03:48:44|38550.14
03:48:45|38550.14
03:48:46|38550.12
03:48:47|38550.12
03:48:49|38550.12
03:48:49|38550.12
03:48:51|38550.12
03:48:52|38550.12
03:48:53|38550.64
03:48:54|38550.64
03:48:55|38550.64
03:48:56|38550.64
03:48:57|38550.65
03:48:58|38550.64
03:48:59|38550.64
03:49:00|38548.12
03:49:01|38548.1
03:49:02|38540.04
03:49:03|38540.04
03:49:04|38540.04
03:49:05|38540.04
03:49:06|38540.04
03:49:07|38540.04
03:49:08|38540.04
03:49:09|38540.23
03:49:10|38543.62
03:49:11|38543.62
03:49:13|38543.58
03:49:13|38540.31
03:49:14|38540.31
03:49:15|38540.31
03:49:16|38540.31
03:49:17|38540.31
03:49:18|38540.31
03:49:19|38540.31
03:49:20|38540.31
03:49:21|38540.31
03:49:22|38540.31
03:49:23|38540.04
03:49:24|38540.04
03:49:25|38540.04
03:49:26|38540.04
03:49:27|38540.04
03:49:29|38540.04
03:49:29|38540.05
03:49:30|38540.05
03:49:31|38540.05
03:49:32|38540.05
03:49:33|38540.05
03:49:34|38540.05
03:49:35|38540.04
03:49:36|38540.04
03:49:37|38542.99
03:49:39|38540.05
03:49:40|38540.05
03:49:41|38540.03
03:49:42|38540.03
03:49:43|38540.03
03:49:44|38542.39
03:49:45|38540.78
03:49:46|38540.78
03:49:48|38540.76
03:49:48|38540.76
03:49:49|38540.
03:49:51|38540.76
03:49:51|38553.29
03:49:52|38553.3
03:49:53|38554.01
03:49:55|38554.01
03:49:55|38554.01
03:49:56|38554.01
03:49:57|38554.01
03:49:59|38562.59
03:50:00|38562.59
03:50:01|38562.97
03:50:02|38562.97
03:50:03|38562.98
03:50:04|38562.98
03:50:05|38562.98
03:50:06|38562.97
03:50:07|38562.97
03:50:08|38562.97
03:50:09|38571.21
03:50:10|38571.2
03:50:11|38571.2
03:50:12|38571.2
03:50:13|38571.05
03:50:14|38571.05
03:50:15|38571.05
03:50:16|38571.05
03:50:17|38566.55
03:50:18|38572.63
03:50:19|38571.25
03:50:20|38571.25
03:50:21|38571.25
03:50:22|38571.25
03:50:23|38571.25
03:50:24|38558.07
03:50:25|38558.02
03:50:26|38558.06
03:50:27|38558.06
03:50:28|38558.24
03:50:29|38560.72
03:50:30|38560.72
03:50:31|38560.72
03:50:32|38560.72
03:50:33|38562.25
03:50:34|38568.36
03:50:35|38568.36
03:50:36|38568.36
03:50:37|38566.29
03:50:38|38564.04
03:50:39|38564.04
03:50:40|38564.04
03:50:41|38566.28
03:50:42|38566.28
03:50:43|38566.28
03:50:44|38566.28
03:50:45|38566.29
03:50:47|38566.29
03:50:48|38566.3
03:50:49|38566.29
03:50:49|38566.3
03:50:51|38560.95
03:50:53|38560.92
03:50:54|38560.92
03:50:55|38562.46
03:50:56|38562.46
03:50:57|38562.45
03:50:58|38562.46
03:50:59|38565.25
03:51:00|38565.25
03:51:01|38565.25
03:51:02|38565.32
03:51:04|38566.94
03:51:04|38566.94
03:51:05|38566.94
03:51:06|38566.94
03:51:07|38571.57
03:51:08|38572.65
03:51:09|38572.64
03:51:10|38572.65
03:51:11|38571.63
03:51:12|38571.61
03:51:13|38572.65
03:51:14|38572.65
03:51:15|38572.64
03:51:16|38572.64
03:51:17|38576.61
03:51:18|38576.66
03:51:20|38576.66
03:51:20|38576.66
03:51:21|38576.65
03:51:22|38575.72
03:51:23|38575.72
03:51:25|38575.72
03:51:25|38571.61
03:51:26|38571.61
03:51:27|38571.62
03:51:28|38571.62
03:51:29|38571.61
03:51:30|38571.62
03:51:31|38571.62
03:51:32|38571.61
03:51:33|38571.61
03:51:34|38571.61
03:51:35|38571.61
03:51:36|38571.61
03:51:37|38571.61
03:51:38|38567.01
03:51:39|38567.02
03:51:40|38567.02
03:51:42|38567.02
03:51:42|38570.68
03:51:43|38570.68
03:51:44|38570.67
03:51:45|38570.67
03:51:47|38570.67
03:51:48|38570.68
03:51:50|38570.68
03:51:51|38570.68
03:51:52|38570.68
03:51:53|38570.68
03:51:55|38570.68
03:51:55|38570.68
03:51:56|38570.68
03:51:57|38570.68
03:51:58|38570.67
03:51:59|38570.67
03:52:00|38570.67
03:52:02|38570.68
03:52:03|38569.17
03:52:04|38567.01
03:52:04|38567.
03:52:05|38567.
03:52:07|38567.8
03:52:07|38567.8
03:52:09|38570.45
03:52:10|38570.44
03:52:11|38570.44
03:52:12|38567.81
03:52:13|38567.81
03:52:14|38567.81
03:52:15|38567.8
03:52:16|38567.8
03:52:16|38571.61
03:52:18|38571.61
03:52:19|38571.61
03:52:20|38576.67
03:52:21|38576.67
03:52:22|38576.67
03:52:22|38576.66
03:52:24|38576.66
03:52:25|38576.66
03:52:25|38576.66
03:52:27|38577.29
03:52:28|38579.7
03:52:29|38579.7
03:52:29|38579.7
03:52:31|38579.7
03:52:32|38579.76
03:52:33|38573.13
03:52:34|38573.12
03:52:35|38579.34
03:52:36|38580.04
03:52:37|38580.04
03:52:38|38580.03
03:52:38|38580.03
03:52:40|38580.04
03:52:41|38580.04
03:52:42|38580.03
03:52:43|38580.04
03:52:44|38580.03
03:52:45|38580.04
03:52:46|38580.04
03:52:48|38580.04
03:52:49|38586.47
03:52:49|38586.48
03:52:50|38586.48
03:52:52|38586.48
03:52:53|38586.47
03:52:53|38586.47
03:52:55|38586.47
03:52:55|38586.47
03:52:56|38586.47
03:52:57|38586.47
03:52:58|38586.47
03:53:00|38586.48
03:53:01|38586.48
03:53:02|38587.86
03:53:03|38587.86
03:53:04|38587.87
03:53:05|38590.8
03:53:06|38590.8
03:53:07|38590.8
03:53:09|38590.8
03:53:09|38590.8
03:53:10|38590.8
03:53:11|38590.18
03:53:12|38587.86
03:53:13|38584.44
03:53:14|38582.96
03:53:15|38582.96
03:53:16|38582.96
03:53:17|38582.95
03:53:18|38580.51
03:53:19|38573.98
03:53:20|38573.49
03:53:21|38571.21
03:53:22|38567.8
03:53:23|38567.
03:53:24|38567.
03:53:25|38567.01
03:53:26|38567.01
03:53:27|38567.99
03:53:28|38567.99
03:53:29|38571.34
03:53:30|38571.34
03:53:31|38571.34
03:53:32|38571.34
03:53:33|38571.34
03:53:34|38571.34
03:53:35|38571.34
03:53:37|38579.74
03:53:38|38579.76
03:53:39|38579.76
03:53:40|38592.8
03:53:41|38594.9
03:53:49|38594.9
03:53:50|38586.82
03:53:51|38588.67
03:53:52|38588.67
03:53:53|38592.57
03:53:54|38592.58
03:53:55|38594.89
03:53:57|38594.9
03:53:57|38594.89
03:53:58|38594.89
03:53:59|38594.73
03:54:01|38592.93
03:54:01|38594.42
03:54:03|38594.91
03:54:04|38594.91
03:54:04|38594.9
03:54:05|38594.9
03:54:07|38593.43
03:54:08|38594.9
03:54:09|38594.91
03:54:10|38594.91
03:54:10|38594.91
03:54:12|38594.91
03:54:13|38596.9
03:54:14|38596.9
03:54:15|38596.9
03:54:16|38596.91
03:54:17|38596.9
03:54:18|38596.9
03:54:19|38594.92
03:54:21|38590.72
03:54:21|38590.72
03:54:22|38590.72
03:54:23|38585.54
03:54:24|38585.25
03:54:25|38585.25
03:54:26|38585.25
03:54:27|38585.25
03:54:29|38585.25
03:54:30|38579.77
03:54:31|38575.6
03:54:32|38575.6
03:54:33|38575.54
03:54:33|38575.54
03:54:35|38575.55
03:54:36|38575.55
03:54:37|38583.2
03:54:38|38583.2
03:54:39|38596.91
03:54:40|38596.91
03:54:40|38596.91
03:54:41|38596.91
03:54:43|38596.91
03:54:44|38596.91
03:54:45|38596.91
03:54:46|38596.91
03:54:47|38596.91
03:54:48|38596.91
03:54:49|38597.48
03:54:51|38597.48
03:54:52|38597.48
03:54:53|38597.48
03:54:54|38596.91
03:54:55|38596.91
03:54:56|38596.91
03:54:58|38596.92
03:54:58|38596.92
03:54:59|38596.91
03:55:00|38596.91
03:55:02|38596.91
03:55:02|38596.91
03:55:04|38597.49
03:55:04|38597.49
03:55:06|38597.48
03:55:07|38597.49
03:55:08|38597.49
03:55:09|38597.87
03:55:10|38597.88
03:55:11|38595.68
03:55:12|38597.65
03:55:13|38597.88
03:55:13|38597.88
03:55:15|38598.
03:55:16|38598.47
03:55:17|38599.7
03:55:18|38599.7
03:55:19|38600.
03:55:20|38614.53
03:55:21|38617.14
03:55:22|38611.39
03:55:23|38614.91
03:55:24|38614.91
03:55:25|38614.9
03:55:26|38612.69
03:55:27|38610.18
03:55:28|38611.88
03:55:29|38608.52
03:55:30|38605.99
03:55:31|38605.99
03:55:32|38605.5
03:55:34|38607.92
03:55:34|38607.92
03:55:35|38606.21
03:55:36|38606.21
03:55:37|38606.21
03:55:38|38606.21
03:55:39|38606.21
03:55:40|38607.92
03:55:41|38607.91
03:55:42|38607.91
03:55:43|38607.91
03:55:44|38607.91
03:55:45|38607.91
03:55:46|38619.97
03:55:47|38619.97
03:55:48|38619.96
03:55:49|38619.96
03:55:51|38619.96
03:55:53|38615.75
03:55:54|38615.75
03:55:55|38607.91
03:55:56|38604.93
03:55:57|38600.06
03:55:58|38600.06
03:56:00|38600.06
03:56:00|38598.64
03:56:02|38598.64
03:56:02|38598.63
03:56:03|38598.64
03:56:05|38600.1
03:56:06|38600.11
03:56:07|38600.11
03:56:08|38600.1
03:56:08|38600.1
03:56:09|38600.11
03:56:10|38600.1
03:56:11|38600.1
03:56:12|38600.1
03:56:14|38600.1
03:56:14|38600.1
03:56:16|38600.1
03:56:17|38600.1
03:56:18|38600.1
03:56:18|38600.1
03:56:20|38600.1
03:56:21|38600.
03:56:22|38600.
03:56:23|38599.92
03:56:24|38599.92
03:56:25|38599.92
03:56:26|38602.56
03:56:27|38602.6
03:56:28|38602.6
03:56:29|38602.6
03:56:30|38607.34
03:56:31|38607.34
03:56:32|38607.34
03:56:33|38607.34
03:56:34|38607.34
03:56:35|38607.34
03:56:36|38609.56
03:56:37|38609.56
03:56:38|38611.74
03:56:39|38619.43
03:56:40|38619.43
03:56:41|38609.71
03:56:42|38609.71
03:56:43|38609.71
03:56:44|38609.71
03:56:45|38603.63
03:56:46|38603.63
03:56:47|38601.02
03:56:48|38599.62
03:56:49|38599.62
03:56:50|38597.92
03:56:51|38615.
03:56:52|38654.85
03:56:53|38659.07
03:56:55|38659.08
03:56:56|38659.07
03:56:57|38659.08
03:56:57|38659.07
03:56:58|38643.41
03:57:00|38639.82
03:57:01|38635.46
03:57:02|38635.46
03:57:03|38637.52
03:57:04|38631.4
03:57:05|38631.25
03:57:06|38633.73
03:57:07|38630.82
03:57:08|38625.15
03:57:09|38621.61
03:57:10|38621.62
03:57:11|38621.3
03:57:12|38621.3
03:57:13|38621.31
03:57:14|38621.3
03:57:16|38621.3
03:57:16|38631.23
03:57:17|38631.23
03:57:18|38633.43
03:57:19|38633.42
03:57:20|38633.42
03:57:21|38630.64
03:57:22|38630.64
03:57:23|38630.64
03:57:24|38635.82
03:57:25|38631.95
03:57:26|38631.95
03:57:27|38631.96
03:57:28|38631.95
03:57:29|38631.95
03:57:30|38631.96
03:57:31|38628.01
03:57:33|38622.88
03:57:34|38622.88
03:57:35|38622.87
03:57:35|38628.07
03:57:36|38632.55
03:57:38|38625.43
03:57:39|38625.43
03:57:40|38625.43
03:57:41|38625.42
03:57:41|38628.18
03:57:43|38630.01
03:57:44|38629.01
03:57:45|38629.01
03:57:46|38628.98
03:57:46|38628.98
03:57:48|38628.98
03:57:49|38630.68
03:57:50|38630.67
03:57:51|38627.28
03:57:52|38627.28
03:57:53|38627.28
03:57:54|38622.66
03:57:56|38620.94
03:57:56|38620.94
03:57:57|38620.94
03:57:58|38620.94
03:58:00|38620.94
03:58:00|38620.94
03:58:01|38620.94
03:58:02|38619.11
03:58:03|38613.15
03:58:05|38613.15
03:58:06|38613.15
03:58:06|38611.28
03:58:08|38606.82
03:58:08|38605.51
03:58:10|38597.55
03:58:10|38603.35
03:58:11|38603.35
03:58:12|38603.31
03:58:14|38603.31
03:58:14|38603.21
03:58:16|38600.78
03:58:17|38600.77
03:58:18|38600.77
03:58:19|38600.77
03:58:20|38600.97
03:58:21|38600.97
03:58:22|38600.96
03:58:23|38596.92
03:58:24|38596.92
03:58:25|38596.92
03:58:26|38597.
03:58:27|38600.76
03:58:28|38600.76
03:58:29|38600.76
03:58:30|38600.65
03:58:31|38599.12
03:58:32|38599.13
03:58:33|38599.11
03:58:34|38599.12
03:58:35|38599.12
03:58:36|38599.12
03:58:37|38599.12
03:58:38|38599.12
03:58:39|38599.12
03:58:40|38599.12
03:58:41|38599.13
03:58:42|38599.13
03:58:43|38599.13
03:58:44|38599.13
03:58:45|38599.13
03:58:46|38599.13
03:58:47|38599.13
03:58:48|38599.12
03:58:49|38596.27
03:58:50|38596.27
03:58:51|38596.27
03:58:52|38596.27
03:58:53|38599.12
03:58:55|38599.12
03:58:56|38599.13
03:58:57|38599.01
03:58:57|38599.
03:58:59|38596.45
03:58:59|38596.55
03:59:01|38596.59
03:59:02|38596.77
03:59:04|38596.77
03:59:04|38596.77
03:59:06|38596.78
03:59:06|38598.98
03:59:07|38599.13
03:59:08|38599.13
03:59:09|38603.51
03:59:10|38608.45
03:59:11|38605.5
03:59:12|38608.45
03:59:13|38613.34
03:59:14|38613.34
03:59:15|38613.34
03:59:17|38613.34
03:59:18|38613.34
03:59:19|38613.34
03:59:20|38613.1
03:59:21|38613.1
03:59:22|38613.11
03:59:23|38613.1
03:59:24|38613.1
03:59:25|38613.1
03:59:26|38613.1
03:59:27|38610.31
03:59:28|38610.3
03:59:29|38610.3
03:59:30|38612.57
03:59:31|38612.14
03:59:32|38612.57
03:59:33|38619.63
03:59:34|38619.63
03:59:35|38614.08
03:59:36|38612.41
03:59:36|38612.41
03:59:38|38612.42
03:59:38|38610.44
03:59:40|38610.44
03:59:41|38610.44
03:59:42|38612.55
03:59:43|38612.55
03:59:44|38612.53
03:59:45|38610.47
03:59:46|38610.47
03:59:47|38610.47
03:59:48|38610.46
03:59:49|38610.46
03:59:50|38610.46
03:59:51|38610.47
03:59:52|38610.47
03:59:54|38613.94
03:59:55|38613.24
03:59:56|38613.23
03:59:57|38616.29
03:59:58|38616.29
03:59:59|38613.3
04:00:00|38613.3
04:00:01|38613.29
04:00:03|38611.34
04:00:04|38613.02
04:00:05|38614.99
04:00:06|38614.99
04:00:06|38616.24
04:00:07|38607.82
04:00:09|38607.81
04:00:10|38603.52
04:00:11|38603.51
04:00:12|38603.54
04:00:13|38603.54
04:00:14|38605.5
04:00:15|38603.55
04:00:16|38611.67
04:00:16|38611.67
04:00:17|38611.67
04:00:18|38611.67
04:00:20|38611.67
04:00:21|38611.68
04:00:21|38611.67
04:00:22|38611.67
04:00:23|38611.67
04:00:25|38611.69
04:00:26|38611.68
04:00:27|38611.69
04:00:28|38611.69
04:00:29|38609.05
04:00:29|38611.56
04:00:31|38611.72
04:00:32|38611.72
04:00:33|38613.86
04:00:34|38613.86
04:00:34|38609.99
04:00:35|38609.99
04:00:37|38613.83
04:00:38|38608.72
04:00:39|38608.72
04:00:40|38608.72
04:00:40|38612.03
04:00:42|38612.14
04:00:43|38612.14
04:00:44|38612.15
04:00:44|38612.14
04:00:45|38612.15
04:00:47|38612.15
04:00:48|38608.71
04:00:49|38607.87
04:00:50|38612.15
04:00:51|38612.16
04:00:52|38612.16
04:00:53|38612.17
04:00:54|38608.71
04:00:55|38608.71
04:00:56|38608.71
04:00:58|38607.06
04:00:59|38607.06
04:00:59|38607.06
04:01:00|38608.04
04:01:02|38607.06
04:01:02|38607.06
04:01:04|38609.66
04:01:05|38605.57
04:01:06|38609.67
04:01:07|38609.67
04:01:08|38609.67
04:01:08|38609.67
04:01:10|38609.67
04:01:11|38609.67
04:01:12|38609.67
04:01:13|38606.32
04:01:14|38606.32
04:01:15|38605.6
04:01:16|38608.47
04:01:17|38608.46
04:01:18|38608.47
04:01:19|38608.46
04:01:20|38608.47
04:01:21|38608.47
04:01:22|38608.47
04:01:23|38608.47
04:01:24|38608.47
04:01:25|38608.47
04:01:26|38608.47
04:01:27|38609.99
04:01:28|38615.01
04:01:29|38615.01
04:01:30|38610.19
04:01:31|38610.18
04:01:32|38610.72
04:01:33|38610.72
04:01:34|38612.15
04:01:35|38612.15
04:01:36|38605.51
04:01:37|38605.5
04:01:38|38605.5
04:01:39|38605.68
04:01:40|38608.98
04:01:41|38607.11
04:01:42|38605.04
04:01:43|38605.04
04:01:44|38605.04
04:01:45|38605.04
04:01:46|38595.94
04:01:47|38593.87
04:01:48|38593.87
04:01:49|38593.87
04:01:50|38593.87
04:01:51|38593.88
04:01:52|38593.89
04:01:53|38593.89
04:01:54|38595.58
04:01:55|38595.58
04:01:56|38595.58
04:01:58|38598.42
04:01:58|38600.64
04:02:00|38591.99
04:02:01|38591.99
04:02:02|38591.98
04:02:03|38593.27
04:02:04|38597.57
04:02:05|38600.91
04:02:06|38600.91
04:02:07|38601.5
04:02:08|38601.5
04:02:09|38601.5
04:02:10|38595.89
04:02:11|38595.89
04:02:12|38599.48
04:02:13|38597.96
04:02:14|38597.96
04:02:15|38597.96
04:02:16|38597.75
04:02:17|38597.75
04:02:18|38599.47
04:02:19|38599.44
04:02:20|38597.76
04:02:21|38598.11
04:02:22|38598.1
04:02:23|38598.1
04:02:24|38598.11
04:02:25|38598.1
04:02:25|38598.08
04:02:26|38595.64
04:02:28|38595.64
04:02:29|38595.64
04:02:30|38595.64
04:02:30|38595.64
04:02:32|38595.64
04:02:33|38595.64
04:02:33|38595.64
04:02:35|38595.64
04:02:36|38595.64
04:02:37|38595.64
04:02:38|38595.64
04:02:39|38595.64
04:02:40|38595.64
04:02:40|38595.64
04:02:42|38595.64
04:02:42|38593.47
04:02:44|38593.47
04:02:45|38595.64
04:02:46|38593.55
04:02:47|38593.73
04:02:48|38594.5
04:02:49|38594.5
04:02:50|38594.5
04:02:51|38594.5
04:02:52|38599.99
04:02:53|38599.99
04:02:54|38596.37
04:02:55|38598.02
04:02:56|38598.02
04:02:57|38598.02
04:02:59|38594.79
04:03:00|38594.79
04:03:01|38591.98
04:03:02|38591.98
04:03:03|38591.98
04:03:04|38591.98
04:03:05|38591.98
04:03:06|38591.98
04:03:08|38592.03
04:03:08|38592.03
04:03:09|38592.03
04:03:10|38591.99
04:03:11|38591.98
04:03:12|38591.98
04:03:13|38591.99
04:03:14|38591.99
04:03:16|38591.98
04:03:16|38591.98
04:03:17|38591.98
04:03:18|38591.98
04:03:19|38591.98
04:03:20|38591.85
04:03:21|38591.84
04:03:22|38592.93
04:03:23|38592.93
04:03:24|38592.93
04:03:25|38593.53
04:03:27|38593.53
04:03:27|38593.53
04:03:28|38593.53
04:03:29|38593.6
04:03:30|38599.28
04:03:31|38599.28
04:03:32|38599.28
04:03:33|38599.99
04:03:34|38602.39
04:03:35|38602.39
04:03:36|38602.39
04:03:37|38602.39
04:03:38|38602.38
04:03:39|38602.38
04:03:40|38602.38
04:03:41|38596.54
04:03:42|38596.54
04:03:43|38596.54
04:03:44|38596.55
04:03:45|38596.54
04:03:47|38596.54
04:03:47|38594.67
04:03:49|38594.67
04:03:50|38594.67
04:03:50|38594.67
04:03:52|38597.94
04:03:53|38601.05
04:03:54|38605.22
04:03:54|38605.23
04:03:55|38605.24
04:03:57|38605.25
04:03:58|38605.25
04:04:00|38605.25
04:04:01|38605.25
04:04:02|38605.
04:04:03|38605.01
04:04:04|38605.01
04:04:05|38605.01
04:04:06|38605.
04:04:07|38605.
04:04:08|38605.
04:04:09|38605.
04:04:10|38596.92
04:04:11|38592.41
04:04:12|38592.41
04:04:13|38592.41
04:04:14|38592.41
04:04:15|38592.41
04:04:16|38592.41
04:04:17|38592.41
04:04:19|38592.41
04:04:19|38592.41
04:04:20|38592.41
04:04:22|38592.4
04:04:22|38592.4
04:04:23|38592.4
04:04:24|38592.39
04:04:25|38592.4
04:04:26|38592.39
04:04:27|38592.4
04:04:28|38592.4
04:04:29|38592.4
04:04:30|38592.4
04:04:32|38592.39
04:04:32|38591.98
04:04:33|38591.83
04:04:34|38591.07
04:04:35|38590.83
04:04:36|38590.83
04:04:37|38590.83
04:04:38|38590.83
04:04:39|38590.82
04:04:40|38592.58
04:04:41|38592.58
04:04:43|38589.78
04:04:43|38590.11
04:04:44|38590.71
04:04:45|38590.2
04:04:46|38587.69
04:04:48|38590.69
04:04:48|38590.34
04:04:49|38589.11
04:04:50|38588.03
04:04:51|38587.56
04:04:53|38587.91
04:04:53|38592.29
04:04:54|38590.03
04:04:55|38592.15
04:04:56|38589.72
04:04:57|38589.71
04:04:58|38590.09
04:05:00|38588.7
04:05:00|38588.69
04:05:01|38588.69
04:05:03|38588.7
04:05:04|38583.36
04:05:05|38586.32
04:05:06|38588.65
04:05:07|38585.34
04:05:08|38581.58
04:05:09|38587.03
04:05:10|38585.08
04:05:11|38584.17
04:05:12|38586.12
04:05:13|38586.12
04:05:14|38586.12
04:05:15|38586.12
04:05:16|38586.11
04:05:17|38586.11
04:05:18|38580.84
04:05:19|38580.84
04:05:20|38580.87
04:05:21|38586.25
04:05:22|38586.25
04:05:23|38584.43
04:05:24|38585.69
04:05:25|38585.69
04:05:26|38585.69
04:05:27|38585.69
04:05:28|38585.69
04:05:30|38585.69
04:05:30|38585.69
04:05:31|38583.94
04:05:32|38583.94
04:05:33|38580.01
04:05:34|38580.01
04:05:35|38580.63
04:05:36|38580.63
04:05:37|38582.37
04:05:38|38584.46
04:05:39|38584.46
04:05:41|38582.74
04:05:42|38582.35
04:05:43|38582.35
04:05:44|38582.35
04:05:45|38582.35
04:05:46|38582.35
04:05:47|38582.35
04:05:47|38582.35
04:05:49|38588.77
04:05:50|38593.03
04:05:50|38593.03
04:05:52|38596.26
04:05:53|38596.92
04:05:55|38596.92
04:05:56|38596.92
04:05:56|38596.91
04:05:58|38596.91
04:05:58|38596.92
04:06:00|38596.92
04:06:01|38596.91
04:06:02|38596.92
04:06:04|38596.92
04:06:04|38596.92
04:06:05|38600.8
04:06:06|38600.81
04:06:07|38600.81
04:06:08|38600.81
04:06:09|38600.81
04:06:10|38600.81
04:06:11|38600.81
04:06:12|38600.81
04:06:13|38600.81
04:06:15|38616.13
04:06:15|38616.15
04:06:16|38618.73
04:06:17|38618.74
04:06:18|38618.74
04:06:20|38618.74
04:06:21|38618.78
04:06:22|38618.78
04:06:22|38620.8
04:06:23|38620.81
04:06:24|38620.81
04:06:25|38621.3
04:06:26|38626.38
04:06:27|38626.38
04:06:28|38626.41
04:06:30|38626.41
04:06:31|38625.23
04:06:32|38625.23
04:06:32|38625.3
04:06:34|38621.34
04:06:35|38623.71
04:06:36|38626.13
04:06:37|38626.13
04:06:38|38625.31
04:06:39|38625.31
04:06:39|38625.31
04:06:41|38624.01
04:06:42|38624.01
04:06:42|38629.3
04:06:43|38627.59
04:06:44|38630.48
04:06:45|38638.71
04:06:47|38637.4
04:06:47|38637.4
04:06:49|38639.33
04:06:50|38647.84
04:06:50|38647.84
04:06:52|38647.84
04:06:53|38645.83
04:06:54|38645.84
04:06:55|38647.84
04:06:55|38647.85
04:06:57|38647.85
04:06:57|38647.85
04:06:58|38653.05
04:06:59|38653.05
04:07:01|38656.52
04:07:02|38655.85
04:07:03|38658.76
04:07:04|38659.07
04:07:05|38655.86
04:07:06|38655.86
04:07:07|38655.86
04:07:08|38649.81
04:07:09|38649.81
04:07:10|38639.16
04:07:11|38639.16
04:07:12|38644.91
04:07:13|38650.24
04:07:14|38650.24
04:07:15|38665.35
04:07:16|38665.35
04:07:17|38650.19
04:07:18|38650.18
04:07:19|38653.88
04:07:20|38653.85
04:07:21|38653.85
04:07:22|38653.85
04:07:23|38657.06
04:07:24|38652.34
04:07:25|38652.34
04:07:26|38645.43
04:07:27|38638.16
04:07:28|38640.33
04:07:29|38640.33
04:07:30|38640.33
04:07:31|38640.33
04:07:32|38640.33
04:07:33|38640.34
04:07:34|38640.33
04:07:35|38640.33
04:07:36|38632.97
04:07:37|38626.39
04:07:38|38626.39
04:07:39|38629.54
04:07:40|38629.53
04:07:41|38632.85
04:07:42|38633.68
04:07:43|38633.68
04:07:44|38633.67
04:07:45|38633.67
04:07:46|38633.67
04:07:47|38633.67
04:07:48|38633.67
04:07:49|38633.68
04:07:50|38639.81
04:07:51|38644.04
04:07:52|38644.05
04:07:53|38644.05
04:07:54|38644.05
04:07:55|38644.23
04:07:56|38644.22
04:07:57|38644.23
04:07:58|38644.23
04:07:59|38644.23
04:08:00|38644.23
04:08:01|38644.19
04:08:02|38644.19
04:08:03|38644.19
04:08:04|38644.19
04:08:06|38644.18
04:08:07|38644.18
04:08:08|38644.19
04:08:08|38644.19
04:08:10|38644.19
04:08:10|38644.19
04:08:12|38644.19
04:08:13|38644.18
04:08:13|38644.18
04:08:15|38644.18
04:08:16|38644.18
04:08:17|38644.18
04:08:19|38644.18
04:08:19|38644.18
04:08:20|38644.18
04:08:21|38644.19
04:08:22|38644.19
04:08:23|38642.03
04:08:24|38642.02
04:08:25|38642.02
04:08:26|38642.
04:08:27|38642.01
04:08:28|38641.97
04:08:30|38641.97
04:08:30|38644.19
04:08:31|38644.18
04:08:32|38639.02
04:08:33|38639.02
04:08:34|38642.05
04:08:35|38642.05
04:08:36|38642.05
04:08:37|38642.05
04:08:38|38642.05
04:08:39|38639.2
04:08:40|38639.2
04:08:41|38639.2
04:08:42|38639.2
04:08:43|38639.21
04:08:44|38639.2
04:08:45|38639.2
04:08:46|38639.2
04:08:47|38639.2
04:08:48|38639.2
04:08:49|38639.02
04:08:50|38639.
04:08:51|38639.
04:08:53|38639.
04:08:53|38634.19
04:08:54|38631.35
04:08:55|38631.35
04:08:56|38631.34
04:08:58|38631.25
04:08:58|38631.25
04:09:00|38631.25
04:09:00|38631.26
04:09:02|38631.26
04:09:03|38631.25
04:09:04|38631.25
04:09:05|38631.25
04:09:06|38631.25
04:09:07|38631.27
04:09:08|38631.26
04:09:10|38631.26
04:09:11|38631.33
04:09:11|38631.35
04:09:13|38631.35
04:09:14|38631.53
04:09:14|38631.53
04:09:15|38634.14
04:09:16|38634.09
04:09:18|38634.1
04:09:19|38634.1
04:09:20|38634.1
04:09:21|38634.09
04:09:22|38631.26
04:09:24|38626.39
04:09:24|38626.39
04:09:25|38626.39
04:09:26|38628.03
04:09:27|38628.03
04:09:28|38631.26
04:09:29|38631.26
04:09:30|38631.26
04:09:31|38627.21
04:09:32|38627.21
04:09:33|38627.21
04:09:34|38627.21
04:09:35|38627.2
04:09:36|38627.21
04:09:37|38627.21
04:09:38|38630.01
04:09:39|38630.01
04:09:40|38630.01
04:09:41|38630.01
04:09:42|38630.01
04:09:44|38630.
04:09:45|38630.
04:09:45|38629.75
04:09:47|38629.51
04:09:48|38629.51
04:09:49|38629.52
04:09:49|38629.52
04:09:50|38629.52
04:09:51|38629.51
04:09:53|38629.51
04:09:54|38629.51
04:09:55|38629.51
04:09:56|38629.51
04:09:57|38629.51
04:09:58|38627.3
04:09:59|38627.3
04:10:00|38627.3
04:10:01|38627.31
04:10:02|38627.31
04:10:03|38627.3
04:10:04|38627.3
04:10:06|38627.3
04:10:07|38627.3
04:10:08|38629.18
04:10:08|38629.51
04:10:10|38629.5
04:10:11|38629.51
04:10:12|38629.51
04:10:13|38629.5
04:10:14|38629.46
04:10:15|38627.16
04:10:16|38626.38
04:10:17|38624.12
04:10:18|38621.26
04:10:19|38620.85
04:10:20|38620.85
04:10:21|38619.52
04:10:22|38616.75
04:10:23|38616.75
04:10:24|38616.14
04:10:25|38616.14
04:10:26|38616.14
04:10:27|38615.85
04:10:28|38615.86
04:10:29|38615.86
04:10:30|38615.86
04:10:31|38615.86
04:10:32|38615.86
04:10:33|38617.03
04:10:34|38622.77
04:10:35|38622.77
04:10:36|38622.78
04:10:37|38622.78
04:10:38|38629.51
04:10:39|38629.51
04:10:40|38629.51
04:10:41|38629.51
04:10:43|38629.51
04:10:44|38629.51
04:10:44|38629.51
04:10:45|38629.51
04:10:47|38623.43
04:10:48|38623.43
04:10:49|38621.41
04:10:50|38621.41
04:10:51|38620.22
04:10:51|38620.22
04:10:53|38620.22
04:10:54|38620.22
04:10:55|38620.23
04:10:56|38620.23
04:10:57|38620.23
04:10:58|38620.23
04:10:59|38620.22
04:11:00|38620.23
04:11:01|38620.22
04:11:02|38620.22
04:11:03|38620.22
04:11:04|38620.23
04:11:05|38624.01
04:11:07|38631.24
04:11:08|38633.38
04:11:09|38633.38
04:11:10|38630.41
04:11:11|38630.41
04:11:12|38630.41
04:11:13|38630.41
04:11:15|38630.41
04:11:15|38630.41
04:11:16|38630.41
04:11:17|38630.41
04:11:18|38630.41
04:11:20|38630.41
04:11:20|38630.41
04:11:21|38630.41
04:11:22|38630.41
04:11:23|38630.42
04:11:24|38630.41
04:11:26|38630.41
04:11:27|38630.42
04:11:28|38630.41
04:11:28|38630.41
04:11:29|38630.42
04:11:30|38632.85
04:11:31|38631.6
04:11:33|38631.59
04:11:33|38631.59
04:11:35|38633.37
04:11:35|38633.38
04:11:37|38633.38
04:11:38|38633.38
04:11:39|38633.37
04:11:39|38633.37
04:11:41|38633.37
04:11:42|38633.37
04:11:42|38633.38
04:11:44|38632.59
04:11:44|38632.59
04:11:46|38633.37
04:11:46|38633.37
04:11:47|38633.37
04:11:49|38633.37
04:11:50|38633.35
04:11:51|38633.35
04:11:52|38633.35
04:11:53|38633.35
04:11:53|38633.35
04:11:54|38634.95
04:11:55|38634.95
04:11:56|38634.95
04:11:58|38634.95
04:11:59|38634.95
04:12:00|38633.44
04:12:01|38633.43
04:12:02|38633.43
04:12:03|38631.62
04:12:04|38631.62
04:12:05|38631.63
04:12:06|38631.63
04:12:09|38631.62
04:12:10|38631.6
04:12:11|38631.6
04:12:12|38631.6
04:12:13|38631.6
04:12:14|38633.21
04:12:15|38633.21
04:12:16|38633.2
04:12:17|38633.2
04:12:18|38627.32
04:12:19|38627.3
04:12:20|38623.72
04:12:21|38623.72
04:12:22|38623.72
04:12:23|38623.72
04:12:24|38623.72
04:12:25|38623.73
04:12:26|38623.72
04:12:27|38623.73
04:12:28|38623.72
04:12:29|38623.2
04:12:30|38620.86
04:12:31|38620.85
04:12:32|38620.85
04:12:33|38620.85
04:12:34|38620.86
04:12:35|38620.56
04:12:36|38620.56
04:12:37|38620.55
04:12:38|38620.55
04:12:39|38620.41
04:12:40|38620.41
04:12:41|38620.41
04:12:42|38620.42
04:12:43|38620.41
04:12:44|38620.01
04:12:45|38620.48
04:12:46|38620.47
04:12:47|38620.47
04:12:48|38620.47
04:12:49|38620.47
04:12:50|38620.47
04:12:51|38620.48
04:12:52|38620.47
04:12:53|38625.
04:12:54|38625.
04:12:55|38625.
04:12:56|38625.
04:12:57|38625.
04:12:58|38625.
04:12:59|38625.
04:13:00|38625.
04:13:01|38621.39
04:13:02|38621.39
04:13:03|38621.39
04:13:04|38621.39
04:13:05|38620.
04:13:06|38620.01
04:13:07|38620.
04:13:09|38620.
04:13:10|38620.01
04:13:10|38620.
04:13:11|38620.
04:13:12|38620.
04:13:13|38620.
04:13:15|38620.
04:13:16|38620.01
04:13:17|38620.01
04:13:18|38620.
04:13:19|38620.
04:13:20|38620.
04:13:20|38620.
04:13:21|38620.
04:13:23|38620.
04:13:24|38620.
04:13:24|38620.
04:13:25|38620.
04:13:27|38621.38
04:13:27|38621.39
04:13:29|38621.38
04:13:30|38621.38
04:13:31|38621.39
04:13:31|38621.39
04:13:32|38621.39
04:13:34|38621.39
04:13:34|38621.38
04:13:35|38621.38
04:13:37|38621.38
04:13:37|38621.38
04:13:38|38620.01
04:13:39|38620.01
04:13:41|38621.39
04:13:42|38621.39
04:13:43|38621.38
04:13:43|38621.38
04:13:45|38621.38
04:13:45|38621.38
04:13:47|38621.38
04:13:48|38621.38
04:13:48|38621.38
04:13:49|38621.38
04:13:50|38621.38
04:13:51|38621.38
04:13:53|38621.37
04:13:54|38620.01
04:13:54|38620.
04:13:56|38620.
04:13:56|38620.
04:13:57|38620.01
04:13:59|38620.
04:13:59|38620.01
04:14:00|38620.01
04:14:02|38620.
04:14:02|38620.
04:14:03|38620.
04:14:04|38620.01
04:14:06|38620.01
04:14:07|38620.01
04:14:07|38629.15
04:14:09|38629.15
04:14:10|38629.15
04:14:11|38629.15
04:14:12|38629.15
04:14:13|38629.27
04:14:14|38629.27
04:14:15|38629.99
04:14:16|38630.
04:14:17|38632.53
04:14:18|38632.53
04:14:19|38627.53
04:14:21|38627.53
04:14:22|38627.53
04:14:22|38626.77
04:14:24|38626.77
04:14:25|38624.53
04:14:26|38624.53
04:14:26|38624.53
04:14:27|38624.53
04:14:28|38624.53
04:14:30|38626.57
04:14:30|38626.57
04:14:32|38626.57
04:14:33|38631.37
04:14:33|38631.37
04:14:35|38631.38
04:14:36|38631.37
04:14:36|38631.37
04:14:37|38631.37
04:14:38|38632.71
04:14:40|38632.71
04:14:41|38632.71
04:14:41|38632.71
04:14:42|38632.71
04:14:43|38628.87
04:14:44|38628.87
04:14:46|38621.15
04:14:46|38618.97
04:14:48|38618.
04:14:48|38616.13
04:14:49|38616.14
04:14:51|38616.14
04:14:51|38616.16
04:14:53|38616.16
04:14:54|38616.16
04:14:55|38616.17
04:14:55|38616.16
04:14:56|38616.16
04:14:57|38616.16
04:14:58|38616.16
04:14:59|38616.13
04:15:00|38614.77
04:15:01|38616.13
04:15:03|38616.13
04:15:03|38614.67
04:15:04|38610.02
04:15:05|38603.35
04:15:06|38603.35
04:15:08|38603.35
04:15:09|38603.34
04:15:10|38603.35
04:15:11|38601.86
04:15:13|38611.48
04:15:14|38613.18
04:15:15|38604.95
04:15:16|38604.95
04:15:17|38604.95
04:15:18|38603.37
04:15:20|38601.7
04:15:20|38594.95
04:15:21|38590.
04:15:22|38587.76
04:15:23|38582.43
04:15:25|38582.43
04:15:26|38582.42
04:15:27|38580.92
04:15:28|38580.
04:15:29|38578.97
04:15:30|38578.26
04:15:30|38579.04
04:15:31|38579.04
04:15:32|38579.04
04:15:33|38579.05
04:15:34|38576.32
04:15:35|38574.96
04:15:36|38580.14
04:15:37|38581.64
04:15:38|38581.64
04:15:40|38580.12
04:15:41|38580.12
04:15:42|38580.12
04:15:42|38580.12
04:15:44|38575.94
04:15:44|38572.29
04:15:46|38572.28
04:15:47|38572.46
04:15:47|38572.47
04:15:49|38572.46
04:15:50|38572.46
04:15:51|38572.49
04:15:51|38578.16
04:15:53|38578.16
04:15:54|38578.15
04:15:54|38572.99
04:15:56|38578.03
04:15:57|38571.81
04:15:58|38571.82
04:15:59|38573.92
04:16:00|38573.89
04:16:01|38573.89
04:16:02|38573.89
04:16:03|38578.8
04:16:04|38578.81
04:16:05|38578.8
04:16:06|38578.8
04:16:07|38578.8
04:16:09|38580.
04:16:09|38585.87
04:16:10|38588.33
04:16:12|38585.97
04:16:13|38579.45
04:16:14|38579.45
04:16:16|38579.44
04:16:16|38574.4
04:16:17|38574.4
04:16:18|38571.19
04:16:19|38571.18
04:16:20|38570.81
04:16:21|38570.81
04:16:23|38564.96
04:16:23|38564.97
04:16:24|38571.37
04:16:26|38573.87
04:16:27|38573.87
04:16:28|38573.87
04:16:28|38571.99
04:16:29|38567.42
04:16:31|38567.42
04:16:32|38567.42
04:16:33|38571.09
04:16:34|38571.09
04:16:35|38571.09
04:16:35|38573.88
04:16:36|38573.88
04:16:37|38573.88
04:16:38|38573.88
04:16:40|38574.59
04:16:40|38574.59
04:16:41|38574.59
04:16:42|38579.24
04:16:44|38579.22
04:16:45|38573.49
04:16:46|38573.49
04:16:47|38576.26
04:16:48|38574.58
04:16:48|38574.58
04:16:49|38574.58
04:16:50|38574.58
04:16:52|38574.58
04:16:52|38574.57
04:16:53|38574.58
04:16:55|38574.59
04:16:55|38579.15
04:16:56|38574.59
04:16:58|38574.59
04:16:59|38574.59
04:17:00|38574.59
04:17:01|38574.59
04:17:01|38577.89
04:17:02|38577.71
04:17:03|38577.71
04:17:05|38577.71
04:17:06|38577.71
04:17:07|38577.71
04:17:08|38577.71
04:17:08|38577.75
04:17:09|38577.75
04:17:11|38577.75
04:17:12|38577.76
04:17:13|38577.76
04:17:15|38579.22
04:17:16|38585.
04:17:17|38590.72
04:17:18|38590.71
04:17:20|38590.71
04:17:20|38590.71
04:17:21|38590.71
04:17:22|38590.71
04:17:23|38590.71
04:17:24|38600.03
04:17:25|38604.18
04:17:27|38604.14
04:17:27|38600.16
04:17:29|38603.82
04:17:29|38602.53
04:17:31|38600.06
04:17:32|38600.06
04:17:33|38600.06
04:17:34|38600.06
04:17:34|38597.13
04:17:35|38597.13
04:17:37|38597.13
04:17:38|38596.16
04:17:39|38596.16
04:17:40|38590.67
04:17:41|38590.67
04:17:42|38590.67
04:17:43|38590.67
04:17:44|38588.45
04:17:44|38582.42
04:17:46|38582.42
04:17:47|38580.9
04:17:47|38580.89
04:17:49|38580.85
04:17:50|38580.85
04:17:51|38580.71
04:17:52|38580.71
04:17:52|38580.71
04:17:54|38580.71
04:17:55|38580.71
04:17:55|38580.71
04:17:57|38579.76
04:17:58|38579.76
04:17:59|38579.76
04:17:59|38579.77
04:18:01|38579.77
04:18:01|38579.77
04:18:03|38579.77
04:18:04|38579.77
04:18:05|38566.27
04:18:06|38566.27
04:18:07|38564.95
04:18:08|38564.96
04:18:09|38564.96
04:18:09|38564.95
04:18:11|38564.95
04:18:12|38564.95
04:18:13|38565.13
04:18:15|38565.13
04:18:15|38565.13
04:18:16|38565.14
04:18:18|38566.28
04:18:19|38566.28
04:18:20|38565.53
04:18:21|38565.53
04:18:22|38566.26
04:18:23|38566.27
04:18:23|38566.27
04:18:25|38566.28
04:18:26|38569.99
04:18:26|38569.99
04:18:28|38572.66
04:18:29|38571.97
04:18:30|38571.97
04:18:31|38575.92
04:18:32|38577.21
04:18:33|38577.71
04:18:34|38577.71
04:18:35|38577.71
04:18:36|38577.7
04:18:36|38577.7
04:18:38|38577.7
04:18:39|38577.71
04:18:40|38580.38
04:18:41|38580.38
04:18:42|38580.38
04:18:42|38580.37
04:18:43|38576.24
04:18:45|38576.24
04:18:46|38571.58
04:18:47|38571.19
04:18:48|38571.19
04:18:49|38567.9
04:18:50|38567.89
04:18:51|38567.9
04:18:52|38567.9
04:18:53|38567.9
04:18:54|38568.06
04:18:54|38568.06
04:18:56|38571.
04:18:57|38568.12
04:18:58|38568.12
04:18:59|38566.27
04:19:00|38566.27
04:19:01|38566.27
04:19:02|38566.27
04:19:03|38571.
04:19:04|38571.
04:19:05|38571.
04:19:06|38569.11
04:19:07|38569.11
04:19:08|38567.51
04:19:09|38567.51
04:19:10|38569.1
04:19:11|38569.1
04:19:12|38569.1
04:19:13|38569.1
04:19:15|38569.1
04:19:16|38569.1
04:19:16|38568.25
04:19:17|38568.24
04:19:19|38568.24
04:19:19|38568.24
04:19:21|38568.24
04:19:22|38568.25
04:19:23|38568.25
04:19:24|38568.24
04:19:25|38568.24
04:19:26|38568.24
04:19:27|38568.24
04:19:28|38568.24
04:19:29|38568.25
04:19:30|38569.11
04:19:31|38569.11
04:19:32|38569.11
04:19:33|38569.11
04:19:34|38569.1
04:19:35|38569.11
04:19:36|38569.11
04:19:36|38569.1
04:19:38|38569.1
04:19:39|38569.1
04:19:40|38569.1
04:19:41|38569.1
04:19:42|38569.11
04:19:43|38569.1
04:19:44|38569.1
04:19:45|38569.1
04:19:46|38569.1
04:19:47|38569.1
04:19:48|38569.1
04:19:49|38569.1
04:19:50|38566.22
04:19:51|38566.22
04:19:53|38566.22
04:19:53|38566.22
04:19:54|38566.22
04:19:55|38566.22
04:19:56|38566.22
04:19:58|38564.95
04:19:59|38564.95
04:19:59|38564.95
04:20:01|38564.96
04:20:01|38564.96
04:20:02|38564.96
04:20:04|38564.96
04:20:05|38564.95
04:20:06|38564.96
04:20:07|38564.72
04:20:08|38564.5
04:20:08|38564.51
04:20:10|38564.04
04:20:11|38564.05
04:20:11|38564.04
04:20:13|38564.04
04:20:14|38564.04
04:20:15|38563.06
04:20:17|38558.24
04:20:18|38558.24
04:20:19|38557.07
04:20:19|38557.07
04:20:21|38557.07
04:20:22|38557.04
04:20:23|38556.63
04:20:24|38556.63
04:20:25|38556.22
04:20:26|38555.
04:20:27|38552.27
04:20:28|38552.27
04:20:29|38552.27
04:20:30|38552.27
04:20:31|38552.28
04:20:32|38554.04
04:20:33|38554.04
04:20:34|38552.28
04:20:35|38552.27
04:20:36|38551.07
04:20:37|38551.02
04:20:38|38551.94
04:20:40|38552.28
04:20:40|38552.28
04:20:41|38552.28
04:20:42|38554.08
04:20:43|38550.66
04:20:44|38550.66
04:20:45|38551.87
04:20:46|38551.88
04:20:47|38550.02
04:20:48|38550.02
04:20:49|38550.02
04:20:50|38550.02
04:20:51|38550.02
04:20:52|38550.2
04:20:54|38550.2
04:20:54|38550.2
04:20:56|38551.26
04:20:56|38551.31
04:20:57|38551.31
04:20:58|38550.22
04:20:59|38551.28
04:21:00|38551.28
04:21:02|38550.22
04:21:02|38557.59
04:21:03|38557.63
04:21:05|38557.63
04:21:05|38559.1
04:21:06|38559.1
04:21:07|38558.76
04:21:08|38552.58
04:21:10|38552.58
04:21:10|38552.56
04:21:11|38552.56
04:21:12|38554.14
04:21:14|38552.98
04:21:15|38552.76
04:21:16|38555.99
04:21:17|38553.33
04:21:19|38552.56
04:21:19|38552.56
04:21:20|38550.
04:21:21|38550.
04:21:23|38550.
04:21:24|38550.
04:21:25|38550.
04:21:26|38550.
04:21:26|38550.01
04:21:28|38554.09
04:21:29|38553.07
04:21:29|38553.07
04:21:31|38553.07
04:21:31|38553.07
04:21:32|38552.19
04:21:34|38555.88
04:21:35|38555.07
04:21:36|38555.07
04:21:37|38555.07
04:21:38|38558.44
04:21:39|38556.41
04:21:40|38556.41
04:21:41|38556.42
04:21:42|38553.66
04:21:43|38553.65
04:21:44|38553.65
04:21:45|38553.68
04:21:46|38556.98
04:21:47|38558.02
04:21:48|38558.02
04:21:49|38558.02
04:21:50|38558.02
04:21:51|38558.76
04:21:52|38558.76
04:21:53|38558.75
04:21:54|38558.12
04:21:55|38555.65
04:21:56|38553.73
04:21:57|38553.96
04:21:58|38553.65
04:21:59|38553.65
04:22:00|38553.65
04:22:01|38551.59
04:22:02|38551.59
04:22:03|38551.59
04:22:04|38554.93
04:22:05|38554.93
04:22:06|38552.51
04:22:07|38552.51
04:22:08|38556.59
04:22:09|38553.41
04:22:10|38553.43
04:22:11|38553.42
04:22:12|38554.31
04:22:13|38551.6
04:22:14|38551.59
04:22:15|38550.
04:22:17|38545.5
04:22:18|38544.67
04:22:19|38549.58
04:22:20|38553.75
04:22:21|38553.75
04:22:22|38553.75
04:22:24|38553.75
04:22:24|38553.75
04:22:25|38553.75
04:22:26|38550.54
04:22:27|38550.54
04:22:28|38550.74
04:22:29|38550.74
04:22:30|38550.51
04:22:31|38546.53
04:22:32|38546.53
04:22:33|38546.52
04:22:34|38545.35
04:22:36|38545.35
04:22:36|38545.35
04:22:38|38545.36
04:22:38|38545.37
04:22:39|38545.7
04:22:41|38545.69
04:22:41|38545.69
04:22:42|38545.69
04:22:43|38547.65
04:22:44|38547.65
04:22:45|38547.65
04:22:46|38555.56
04:22:47|38555.56
04:22:49|38555.58
04:22:49|38554.68
04:22:51|38554.68
04:22:52|38554.67
04:22:53|38554.67
04:22:53|38554.67
04:22:54|38554.67
04:22:55|38554.67
04:22:57|38560.19
04:22:58|38560.19
04:22:59|38564.03
04:23:00|38561.71
04:23:01|38564.03
04:23:01|38561.75
04:23:03|38561.78
04:23:04|38566.19
04:23:04|38569.99
04:23:06|38571.17
04:23:07|38573.31
04:23:08|38573.32
04:23:08|38577.13
04:23:09|38573.33
04:23:11|38573.84
04:23:12|38573.85
04:23:13|38580.73
04:23:14|38587.72
04:23:15|38589.99
04:23:16|38589.99
04:23:17|38590.
04:23:19|38589.99
04:23:20|38589.99
04:23:21|38589.99
04:23:22|38589.99
04:23:24|38589.99
04:23:25|38589.99
04:23:26|38589.69
04:23:27|38589.69
04:23:28|38589.69
04:23:29|38587.74
04:23:30|38590.
04:23:31|38590.
04:23:32|38589.99
04:23:33|38589.99
04:23:34|38590.
04:23:35|38587.69
04:23:36|38587.69
04:23:37|38587.69
04:23:38|38587.69
04:23:39|38587.69
04:23:40|38589.98
04:23:41|38587.68
04:23:42|38587.68
04:23:43|38587.68
04:23:44|38585.5
04:23:46|38585.5
04:23:46|38583.97
04:23:48|38583.97
04:23:49|38583.97
04:23:49|38583.93
04:23:51|38583.93
04:23:52|38585.82
04:23:53|38585.85
04:23:54|38585.85
04:23:55|38585.07
04:23:56|38585.07
04:23:57|38585.07
04:23:57|38585.07
04:23:59|38585.08
04:23:59|38585.08
04:24:01|38585.08
04:24:02|38583.53
04:24:03|38583.53
04:24:04|38585.07
04:24:05|38585.07
04:24:05|38588.55
04:24:07|38588.55
04:24:07|38588.55
04:24:09|38588.55
04:24:10|38588.55
04:24:11|38588.55
04:24:12|38588.55
04:24:12|38588.55
04:24:14|38585.12
04:24:15|38585.11
04:24:16|38585.11
04:24:17|38585.11
04:24:19|38585.12
04:24:20|38585.12
04:24:21|38585.12
04:24:22|38585.12
04:24:23|38585.15
04:24:25|38585.15
04:24:25|38585.15
04:24:26|38585.15
04:24:27|38585.07
04:24:29|38585.07
04:24:30|38585.07
04:24:30|38585.07
04:24:32|38585.07
04:24:32|38585.07
04:24:34|38585.07
04:24:35|38585.07
04:24:35|38585.08
04:24:37|38585.08
04:24:38|38585.08
04:24:38|38585.08
04:24:39|38585.81
04:24:40|38586.32
04:24:42|38586.32
04:24:43|38586.32
04:24:44|38585.86
04:24:45|38583.59
04:24:46|38585.54
04:24:46|38583.52
04:24:47|38583.52
04:24:48|38585.48
04:24:49|38585.48
04:24:50|38585.48
04:24:51|38585.16
04:24:53|38585.16
04:24:53|38585.16
04:24:54|38585.16
04:24:55|38585.16
04:24:57|38585.16
04:24:57|38589.63
04:24:59|38589.63
04:25:00|38589.63
04:25:00|38589.63
04:25:01|38585.15
04:25:02|38585.15
04:25:03|38585.15
04:25:04|38583.97
04:25:06|38583.97
04:25:07|38583.97
04:25:08|38583.97
04:25:08|38583.98
04:25:09|38583.98
04:25:11|38583.98
04:25:11|38583.98
04:25:13|38583.98
04:25:13|38583.98
04:25:14|38580.
04:25:16|38580.
04:25:16|38580.
04:25:18|38580.
04:25:19|38579.77
04:25:20|38579.77
04:25:20|38579.92
04:25:21|38579.92
04:25:23|38579.92
04:25:24|38579.92
04:25:25|38579.92
04:25:26|38579.92
04:25:27|38583.98
04:25:28|38583.98
04:25:30|38583.98
04:25:30|38583.98
04:25:32|38588.99
04:25:32|38587.01
04:25:34|38579.89
04:25:35|38579.99
04:25:36|38579.98
04:25:37|38579.98
04:25:38|38579.98
04:25:39|38579.98
04:25:40|38579.98
04:25:41|38580.16
04:25:42|38580.16
04:25:43|38580.16
04:25:43|38580.16
04:25:45|38580.16
04:25:46|38580.16
04:25:46|38580.16
04:25:47|38580.16
04:25:49|38580.16
04:25:50|38580.15
04:25:51|38573.99
04:25:52|38573.99
04:25:53|38563.49
04:25:53|38563.12
04:25:55|38563.12
04:25:56|38563.12
04:25:57|38563.08
04:25:58|38562.98
04:25:59|38562.61
04:26:00|38562.95
04:26:01|38563.25
04:26:02|38563.25
04:26:03|38563.25
04:26:04|38563.3
04:26:05|38563.3
04:26:06|38563.3
04:26:07|38563.3
04:26:08|38563.3
04:26:09|38567.16
04:26:10|38567.16
04:26:11|38567.16
04:26:12|38564.29
04:26:13|38561.79
04:26:14|38559.55
04:26:15|38557.38
04:26:16|38557.38
04:26:17|38557.38
04:26:18|38559.07
04:26:19|38561.
04:26:20|38556.85
04:26:22|38550.24
04:26:23|38550.
04:26:24|38550.
04:26:25|38546.44
04:26:27|38546.44
04:26:28|38546.43
04:26:29|38545.69
04:26:30|38545.69
04:26:31|38546.4
04:26:32|38546.4
04:26:33|38547.94
04:26:34|38547.93
04:26:35|38547.94
04:26:36|38547.93
04:26:38|38547.93
04:26:38|38547.93
04:26:40|38549.29
04:26:41|38548.04
04:26:42|38544.66
04:26:43|38544.66
04:26:43|38544.67
04:26:45|38544.66
04:26:46|38544.66
04:26:47|38543.98
04:26:48|38543.98
04:26:50|38543.98
04:26:50|38543.7
04:26:51|38543.7
04:26:52|38548.09
04:26:53|38543.74
04:26:54|38547.55
04:26:55|38549.25
04:26:56|38549.25
04:26:58|38549.25
04:26:58|38547.87
04:26:59|38547.88
04:27:00|38549.86
04:27:01|38550.42
04:27:03|38554.01
04:27:04|38554.01
04:27:06|38555.45
04:27:06|38555.47
04:27:07|38555.47
04:27:09|38555.47
04:27:09|38554.01
04:27:10|38557.22
04:27:12|38554.01
04:27:12|38557.19
04:27:14|38557.49
04:27:15|38557.49
04:27:15|38557.49
04:27:16|38557.49
04:27:17|38559.38
04:27:18|38559.38
04:27:19|38559.38
04:27:20|38559.38
04:27:22|38559.38
04:27:23|38559.38
04:27:24|38559.38
04:27:25|38562.59
04:27:26|38562.59
04:27:28|38562.59
04:27:29|38559.69
04:27:30|38562.42
04:27:31|38562.42
04:27:32|38562.59
04:27:33|38562.59
04:27:34|38562.59
04:27:35|38562.59
04:27:36|38562.59
04:27:37|38562.59
04:27:38|38562.59
04:27:39|38562.59
04:27:40|38562.59
04:27:41|38559.39
04:27:43|38559.38
04:27:43|38547.01
04:27:44|38547.
04:27:45|38545.44
04:27:46|38545.44
04:27:47|38545.44
04:27:48|38545.44
04:27:49|38545.43
04:27:50|38545.27
04:27:51|38545.42
04:27:53|38528.18
04:27:53|38527.21
04:27:54|38526.54
04:27:55|38522.42
04:27:56|38521.24
04:27:58|38521.24
04:27:58|38521.24
04:27:59|38522.53
04:28:00|38522.53
04:28:01|38523.8
04:28:02|38523.8
04:28:03|38525.88
04:28:04|38528.66
04:28:05|38527.85
04:28:06|38527.84
04:28:07|38527.84
04:28:08|38527.84
04:28:09|38527.16
04:28:10|38534.74
04:28:11|38536.63
04:28:12|38537.83
04:28:14|38537.83
04:28:15|38537.85
04:28:16|38537.85
04:28:16|38530.21
04:28:17|38537.35
04:28:19|38537.35
04:28:20|38537.35
04:28:21|38537.35
04:28:22|38539.03
04:28:23|38539.03
04:28:25|38539.03
04:28:26|38539.04
04:28:27|38541.68
04:28:28|38541.68
04:28:29|38539.48
04:28:30|38539.48
04:28:31|38539.48
04:28:32|38539.48
04:28:33|38539.48
04:28:34|38539.48
04:28:35|38539.48
04:28:36|38539.48
04:28:37|38539.54
04:28:39|38539.51
04:28:40|38539.51
04:28:40|38539.51
04:28:41|38541.68
04:28:43|38541.67
04:28:43|38541.67
04:28:44|38541.68
04:28:46|38541.68
04:28:47|38541.68
04:28:48|38541.68
04:28:48|38541.68
04:28:50|38541.67
04:28:51|38541.67
04:28:52|38541.67
04:28:53|38541.67
04:28:54|38541.68
04:28:55|38541.68
04:28:56|38544.46
04:28:57|38545.43
04:28:58|38547.94
04:28:59|38547.94
04:29:00|38546.57
04:29:01|38546.57
04:29:02|38546.57
04:29:03|38556.99
04:29:04|38556.57
04:29:05|38556.57
04:29:06|38556.57
04:29:07|38556.57
04:29:08|38556.57
04:29:09|38556.57
04:29:10|38555.96
04:29:11|38555.96
04:29:12|38555.96
04:29:13|38554.83
04:29:14|38554.83
04:29:15|38557.96
04:29:16|38557.96
04:29:17|38553.2
04:29:18|38553.2
04:29:19|38550.92
04:29:20|38550.93
04:29:21|38550.92
04:29:22|38549.06
04:29:23|38557.91
04:29:25|38557.91
04:29:25|38557.94
04:29:26|38552.09
04:29:28|38552.09
04:29:29|38552.09
04:29:30|38562.59
04:29:31|38566.36
04:29:32|38565.39
04:29:34|38565.39
04:29:35|38565.4
04:29:36|38565.4
04:29:36|38564.11
04:29:37|38564.11
04:29:38|38564.11
04:29:39|38564.11
04:29:41|38559.15
04:29:42|38559.15
04:29:43|38559.15
04:29:43|38559.15
04:29:45|38556.66
04:29:45|38556.66
04:29:46|38556.66
04:29:48|38556.66
04:29:48|38556.66
04:29:50|38556.66
04:29:51|38556.66
04:29:51|38556.66
04:29:52|38556.66
04:29:53|38556.66
04:29:54|38556.66
04:29:55|38556.66
04:29:56|38556.66
04:29:58|38556.66
04:29:58|38556.66
04:29:59|38556.66
04:30:01|38556.66
04:30:02|38556.67
04:30:03|38556.67
04:30:03|38556.68
04:30:05|38556.68
04:30:05|38556.68
04:30:07|38556.84
04:30:08|38556.84
04:30:09|38556.85
04:30:10|38556.96
04:30:11|38556.96
04:30:11|38554.02
04:30:13|38545.45
04:30:14|38537.39
04:30:15|38536.86
04:30:15|38524.12
04:30:17|38518.54
04:30:18|38515.
04:30:18|38515.
04:30:19|38514.72
04:30:21|38514.72
04:30:22|38514.94
04:30:23|38514.71
04:30:24|38514.71
04:30:25|38514.51
04:30:26|38514.51
04:30:27|38514.92
04:30:29|38524.31
04:30:29|38524.52
04:30:30|38524.52
04:30:31|38524.51
04:30:32|38524.51
04:30:34|38524.33
04:30:34|38524.33
04:30:35|38524.74
04:30:36|38527.48
04:30:37|38520.01
04:30:39|38520.01
04:30:40|38509.58
04:30:41|38509.58
04:30:42|38509.58
04:30:43|38509.58
04:30:44|38509.31
04:30:45|38509.31
04:30:46|38509.31
04:30:47|38509.07
04:30:47|38509.08
04:30:49|38507.24
04:30:50|38510.35
04:30:51|38510.35
04:30:52|38513.
04:30:53|38513.
04:30:54|38513.
04:30:56|38513.
04:30:56|38513.
04:30:57|38513.74
04:30:58|38513.74
04:30:59|38512.99
04:31:00|38512.99
04:31:01|38506.22
04:31:02|38511.29
04:31:03|38511.29
04:31:04|38506.73
04:31:05|38506.73
04:31:06|38510.87
04:31:07|38502.55
04:31:09|38501.
04:31:09|38501.01
04:31:11|38501.
04:31:11|38501.01
04:31:12|38501.18
04:31:13|38501.19
04:31:14|38502.54
04:31:15|38500.82
04:31:16|38500.81
04:31:17|38500.82
04:31:18|38493.02
04:31:20|38490.82
04:31:20|38489.47
04:31:21|38489.45
04:31:22|38489.46
04:31:23|38489.45
04:31:24|38489.44
04:31:26|38489.43
04:31:27|38489.43
04:31:28|38489.44
04:31:29|38494.19
04:31:30|38494.19
04:31:32|38494.19
04:31:32|38494.19
04:31:34|38500.
04:31:35|38499.99
04:31:36|38500.
04:31:36|38499.99
04:31:38|38499.99
04:31:38|38499.09
04:31:39|38499.99
04:31:41|38500.
04:31:42|38500.
04:31:43|38500.
04:31:44|38499.99
04:31:45|38500.
04:31:46|38500.
04:31:47|38500.
04:31:48|38500.
04:31:49|38500.
04:31:50|38499.99
04:31:51|38499.99
04:31:52|38499.99
04:31:53|38499.99
04:31:54|38495.55
04:31:55|38495.55
04:31:56|38495.55
04:31:57|38495.55
04:31:58|38495.55
04:31:59|38495.54
04:32:00|38495.54
04:32:01|38495.55
04:32:02|38495.54
04:32:03|38495.54
04:32:05|38497.03
04:32:06|38495.57
04:32:07|38495.57
04:32:08|38496.68
04:32:09|38496.68
04:32:10|38496.68
04:32:11|38496.68
04:32:12|38493.9
04:32:13|38493.9
04:32:14|38497.67
04:32:16|38497.67
04:32:17|38494.79
04:32:17|38494.79
04:32:18|38502.65
04:32:19|38506.41
04:32:21|38508.71
04:32:21|38511.11
04:32:22|38511.12
04:32:24|38511.12
04:32:25|38511.12
04:32:26|38511.12
04:32:27|38513.34
04:32:28|38513.34
04:32:29|38513.34
04:32:30|38513.34
04:32:31|38513.34
04:32:32|38513.34
04:32:33|38513.34
04:32:34|38513.34
04:32:35|38513.34
04:32:36|38513.34
04:32:38|38513.34
04:32:38|38513.34
04:32:39|38513.34
04:32:40|38513.34
04:32:42|38513.34
04:32:42|38513.34
04:32:44|38513.34
04:32:44|38513.34
04:32:46|38509.42
04:32:46|38511.89
04:32:48|38511.89
04:32:48|38511.89
04:32:50|38513.35
04:32:50|38515.33
04:32:51|38515.33
04:32:52|38515.64
04:32:53|38515.64
04:32:54|38515.64
04:32:55|38515.64
04:32:56|38514.06
04:32:58|38515.58
04:32:58|38517.49
04:32:59|38515.64
04:33:01|38515.64
04:33:02|38515.64
04:33:03|38514.27
04:33:04|38514.62
04:33:05|38520.73
04:33:06|38522.98
04:33:07|38522.98
04:33:08|38522.98
04:33:09|38522.98
04:33:10|38522.98
04:33:11|38522.98
04:33:12|38522.97
04:33:13|38523.12
04:33:14|38523.12
04:33:15|38523.12
04:33:16|38523.12
04:33:17|38524.68
04:33:18|38523.36
04:33:19|38523.35
04:33:20|38523.35
04:33:21|38523.35
04:33:22|38523.35
04:33:23|38523.35
04:33:24|38523.35
04:33:25|38522.97
04:33:26|38515.45
04:33:27|38510.17
04:33:29|38510.18
04:33:30|38510.18
04:33:31|38511.88
04:33:32|38512.04
04:33:33|38512.04
04:33:34|38512.04
04:33:35|38512.04
04:33:36|38512.04
04:33:37|38512.03
04:33:38|38512.03
04:33:39|38514.9
04:33:40|38514.89
04:33:41|38514.86
04:33:42|38514.86
04:33:43|38514.86
04:33:44|38514.86
04:33:45|38514.87
04:33:46|38518.31
04:33:47|38514.88
04:33:48|38514.88
04:33:49|38516.
04:33:50|38516.
04:33:51|38516.
04:33:52|38515.76
04:33:53|38515.81
04:33:54|38515.82
04:33:55|38515.82
04:33:56|38515.82
04:33:57|38515.82
04:33:58|38515.82
04:33:59|38515.82
04:34:00|38515.82
04:34:01|38515.94
04:34:03|38515.95
04:34:03|38515.95
04:34:04|38515.96
04:34:05|38517.44
04:34:06|38517.44
04:34:08|38517.55
04:34:08|38517.55
04:34:10|38517.55
04:34:11|38517.55
04:34:12|38515.96
04:34:12|38515.96
04:34:13|38515.95
04:34:15|38515.95
04:34:15|38515.95
04:34:17|38515.95
04:34:18|38515.95
04:34:18|38515.96
04:34:19|38515.96
04:34:20|38515.96
04:34:22|38515.94
04:34:22|38515.94
04:34:23|38515.94
04:34:24|38515.94
04:34:25|38515.94
04:34:26|38519.69
04:34:29|38519.69
04:34:34|38522.62
04:34:36|38527.
04:34:36|38528.27
04:34:37|38530.54
04:34:38|38531.9
04:34:39|38531.9
04:34:40|38531.9
04:34:41|38530.24
04:34:42|38521.91
04:34:43|38522.69
04:34:44|38522.68
04:34:45|38522.75
04:34:47|38522.74
04:34:47|38522.74
04:34:49|38522.74
04:34:49|38522.75
04:34:50|38522.74
04:34:52|38522.74
04:34:52|38521.91
04:34:53|38521.91
04:34:55|38515.94
04:34:56|38515.94
04:34:57|38515.95
04:34:58|38515.95
04:34:59|38515.95
04:35:00|38515.95
04:35:01|38515.95
04:35:01|38515.94
04:35:03|38515.95
04:35:03|38515.95
04:35:05|38515.94
04:35:05|38515.94
04:35:06|38515.94
04:35:07|38515.95
04:35:08|38515.95
04:35:10|38515.95
04:35:10|38515.95
04:35:11|38515.94
04:35:13|38515.94
04:35:14|38515.94
04:35:15|38515.94
04:35:16|38515.94
04:35:17|38515.94
04:35:18|38515.94
04:35:19|38515.94
04:35:20|38519.71
04:35:20|38519.7
04:35:21|38519.7
04:35:23|38519.71
04:35:24|38519.71
04:35:25|38519.7
04:35:26|38519.71
04:35:27|38519.71
04:35:28|38521.2
04:35:29|38521.2
04:35:30|38521.2
04:35:32|38521.2
04:35:32|38521.19
04:35:33|38521.19
04:35:34|38521.23
04:35:35|38521.23
04:35:37|38519.6
04:35:37|38519.6
04:35:39|38519.6
04:35:40|38518.66
04:35:41|38518.66
04:35:42|38519.71
04:35:43|38522.43
04:35:44|38520.33
04:35:45|38520.33
04:35:46|38520.33
04:35:47|38520.77
04:35:48|38520.77
04:35:49|38520.77
04:35:50|38520.77
04:35:51|38523.11
04:35:52|38522.34
04:35:53|38520.78
04:35:54|38520.79
04:35:56|38520.79
04:35:56|38520.77
04:35:57|38517.55
04:35:58|38514.01
04:35:59|38514.01
04:36:00|38508.87
04:36:01|38507.55
04:36:02|38507.55
04:36:03|38507.55
04:36:04|38507.55
04:36:06|38507.55
04:36:06|38507.55
04:36:07|38507.55
04:36:08|38507.55
04:36:09|38507.56
04:36:11|38507.73
04:36:12|38507.73
04:36:13|38507.73
04:36:13|38512.86
04:36:14|38513.74
04:36:15|38513.74
04:36:16|38513.74
04:36:18|38513.7
04:36:18|38513.7
04:36:20|38536.76
04:36:20|38540.8
04:36:21|38541.15
04:36:23|38541.15
04:36:24|38541.15
04:36:24|38543.54
04:36:25|38543.54
04:36:27|38541.82
04:36:28|38538.71
04:36:29|38538.71
04:36:30|38538.7
04:36:31|38538.7
04:36:33|38536.64
04:36:33|38536.64
04:36:35|38536.64
04:36:36|38536.65
04:36:36|38533.98
04:36:37|38533.77
04:36:38|38533.77
04:36:39|38532.38
04:36:40|38532.38
04:36:41|38539.12
04:36:43|38535.84
04:36:44|38535.84
04:36:45|38535.84
04:36:46|38536.32
04:36:47|38536.32
04:36:47|38536.32
04:36:49|38536.32
04:36:50|38535.6
04:36:51|38535.6
04:36:52|38535.6
04:36:53|38532.38
04:36:54|38532.38
04:36:55|38533.95
04:36:56|38537.16
04:36:57|38537.16
04:36:58|38537.16
04:36:59|38535.73
04:37:00|38532.68
04:37:02|38532.66
04:37:02|38532.66
04:37:03|38532.66
04:37:04|38533.91
04:37:05|38533.92
04:37:07|38533.91
04:37:07|38533.91
04:37:08|38533.91
04:37:09|38536.42
04:37:10|38536.42
04:37:12|38536.42
04:37:12|38536.42
04:37:13|38536.42
04:37:14|38536.42
04:37:15|38526.42
04:37:16|38526.43
04:37:17|38526.43
04:37:18|38526.43
04:37:19|38527.79
04:37:20|38534.31
04:37:21|38534.3
04:37:22|38534.3
04:37:23|38534.3
04:37:24|38534.3
04:37:25|38531.88
04:37:26|38531.87
04:37:27|38531.87
04:37:28|38531.87
04:37:29|38531.87
04:37:30|38531.87
04:37:32|38532.8
04:37:33|38532.8
04:37:34|38536.03
04:37:36|38534.12
04:37:37|38534.12
04:37:38|38534.12
04:37:39|38534.12
04:37:40|38536.4
04:37:41|38536.4
04:37:42|38536.4
04:37:43|38536.4
04:37:44|38536.4
04:37:45|38536.4
04:37:46|38536.4
04:37:47|38536.4
04:37:48|38543.64
04:37:48|38543.64
04:37:50|38543.65
04:37:51|38543.65
04:37:52|38543.64
04:37:53|38536.4
04:37:54|38536.4
04:37:56|38536.4
04:37:56|38536.4
04:37:57|38536.4
04:37:58|38536.4
04:37:59|38536.4
04:38:01|38536.4
04:38:01|38536.4
04:38:02|38536.41
04:38:03|38536.41
04:38:05|38540.98
04:38:06|38540.98
04:38:06|38541.59
04:38:07|38541.59
04:38:09|38543.38
04:38:10|38542.05
04:38:11|38542.4
04:38:12|38542.4
04:38:13|38542.18
04:38:14|38542.18
04:38:14|38542.18
04:38:17|38555.46
04:38:17|38555.46
04:38:18|38555.46
04:38:19|38555.46
04:38:20|38556.
04:38:21|38556.
04:38:22|38556.
04:38:23|38556.
04:38:24|38556.
04:38:25|38560.62
04:38:26|38562.97
04:38:27|38562.98
04:38:28|38562.97
04:38:29|38562.97
04:38:30|38562.97
04:38:31|38562.97
04:38:33|38558.76
04:38:34|38557.31
04:38:35|38554.37
04:38:37|38554.37
04:38:38|38554.37
04:38:39|38550.36
04:38:40|38550.27
04:38:41|38550.27
04:38:42|38550.27
04:38:44|38550.27
04:38:44|38543.59
04:38:45|38543.59
04:38:47|38543.59
04:38:47|38543.59
04:38:49|38543.59
04:38:50|38543.58
04:38:51|38546.35
04:38:51|38550.25
04:38:52|38550.25
04:38:54|38549.8
04:38:54|38547.86
04:38:56|38547.86
04:38:57|38547.86
04:38:58|38547.87
04:38:59|38547.87
04:39:00|38547.87
04:39:00|38547.87
04:39:02|38550.25
04:39:02|38554.02
04:39:04|38557.63
04:39:05|38557.63
04:39:06|38557.64
04:39:06|38557.64
04:39:08|38557.63
04:39:09|38557.63
04:39:10|38557.63
04:39:11|38557.63
04:39:12|38557.63
04:39:12|38557.63
04:39:13|38557.63
04:39:16|38557.63
04:39:17|38562.3
04:39:18|38562.3
04:39:20|38561.05
04:39:21|38561.05
04:39:21|38561.05
04:39:22|38561.04
04:39:24|38558.89
04:39:24|38554.02
04:39:26|38554.02
04:39:27|38554.02
04:39:28|38554.02
04:39:28|38554.02
04:39:29|38549.95
04:39:30|38546.01
04:39:31|38546.
04:39:32|38546.
04:39:34|38546.
04:39:36|38546.01
04:39:37|38546.01
04:39:38|38546.
04:39:39|38545.44
04:39:40|38543.65
04:39:41|38543.65
04:39:42|38543.65
04:39:43|38543.65
04:39:44|38543.65
04:39:45|38543.65
04:39:46|38546.31
04:39:47|38547.75
04:39:49|38549.68
04:39:49|38549.98
04:39:50|38549.98
04:39:51|38549.98
04:39:52|38551.17
04:39:53|38551.17
04:39:54|38552.65
04:39:55|38552.66
04:39:56|38552.65
04:39:57|38552.65
04:39:59|38547.85
04:40:00|38547.85
04:40:00|38547.85
04:40:01|38547.85
04:40:02|38552.66
04:40:03|38552.66
04:40:05|38552.66
04:40:05|38552.66
04:40:06|38552.66
04:40:07|38552.66
04:40:08|38552.66
04:40:09|38552.66
04:40:10|38551.49
04:40:11|38551.49
04:40:12|38551.49
04:40:13|38551.49
04:40:14|38544.4
04:40:15|38544.4
04:40:16|38544.4
04:40:17|38544.4
04:40:18|38547.01
04:40:19|38547.01
04:40:21|38547.02
04:40:21|38547.02
04:40:22|38547.02
04:40:23|38547.02
04:40:25|38547.02
04:40:26|38547.02
04:40:26|38547.02
04:40:28|38552.65
04:40:28|38552.65
04:40:29|38552.65
04:40:31|38552.65
04:40:31|38552.65
04:40:33|38552.65
04:40:33|38547.02
04:40:35|38545.4
04:40:36|38545.4
04:40:37|38545.4
04:40:38|38549.22
04:40:39|38549.22
04:40:41|38550.28
04:40:41|38550.28
04:40:42|38550.28
04:40:43|38550.28
04:40:44|38550.28
04:40:45|38550.29
04:40:46|38550.29
04:40:47|38550.29
04:40:48|38550.29
04:40:50|38550.94
04:40:50|38553.33
04:40:51|38552.67
04:40:53|38551.01
04:40:54|38551.02
04:40:55|38551.01
04:40:56|38551.01
04:40:57|38542.61
04:40:58|38542.63
04:40:59|38544.
04:41:00|38533.12
04:41:01|38532.02
04:41:02|38532.02
04:41:03|38532.02
04:41:04|38532.02
04:41:05|38532.18
04:41:06|38532.19
04:41:07|38532.19
04:41:08|38532.19
04:41:09|38532.19
04:41:10|38532.19
04:41:11|38540.66
04:41:12|38540.66
04:41:13|38540.66
04:41:15|38540.67
04:41:15|38540.
04:41:16|38540.
04:41:17|38540.
04:41:18|38540.
04:41:20|38540.
04:41:20|38540.
04:41:22|38540.
04:41:22|38540.
04:41:23|38540.
04:41:24|38540.
04:41:25|38540.01
04:41:26|38540.01
04:41:28|38539.
04:41:29|38539.
04:41:31|38539.
04:41:31|38539.
04:41:32|38539.
04:41:33|38539.
04:41:34|38538.99
04:41:36|38543.11
04:41:37|38543.11
04:41:38|38543.11
04:41:39|38539.01
04:41:39|38539.01
04:41:41|38539.01
04:41:42|38539.01
04:41:43|38539.01
04:41:44|38535.73
04:41:46|38535.73
04:41:47|38535.75
04:41:48|38535.75
04:41:48|38535.75
04:41:50|38536.04
04:41:51|38536.04
04:41:52|38540.
04:41:53|38540.01
04:41:54|38540.01
04:41:55|38540.
04:41:56|38540.
04:41:57|38540.01
04:41:58|38540.
04:41:59|38540.
04:41:59|38540.
04:42:01|38537.09
04:42:02|38537.96
04:42:03|38535.95
04:42:04|38535.72
04:42:05|38535.72
04:42:06|38532.
04:42:07|38531.01
04:42:08|38531.
04:42:09|38531.
04:42:10|38531.
04:42:11|38531.01
04:42:12|38532.
04:42:13|38541.28
04:42:14|38541.28
04:42:15|38532.
04:42:16|38532.
04:42:17|38532.
04:42:18|38532.
04:42:19|38531.96
04:42:20|38531.96
04:42:22|38538.78
04:42:22|38538.78
04:42:23|38538.78
04:42:24|38538.78
04:42:25|38538.78
04:42:26|38534.2
04:42:27|38533.38
04:42:28|38533.38
04:42:29|38531.01
04:42:30|38533.2
04:42:31|38533.2
04:42:32|38536.63
04:42:33|38535.44
04:42:34|38535.01
04:42:35|38535.01
04:42:36|38535.
04:42:38|38535.
04:42:39|38535.
04:42:40|38535.
04:42:41|38535.
04:42:42|38535.
04:42:43|38535.
04:42:44|38533.4
04:42:45|38534.73
04:42:46|38534.73
04:42:48|38533.09
04:42:48|38533.09
04:42:49|38532.42
04:42:50|38532.42
04:42:51|38532.42
04:42:52|38532.43
04:42:53|38532.43
04:42:54|38532.83
04:42:55|38538.62
04:42:56|38538.62
04:42:57|38541.52
04:42:58|38541.52
04:42:59|38541.52
04:43:00|38541.6
04:43:01|38541.6
04:43:02|38541.6
04:43:03|38541.6
04:43:05|38541.6
04:43:06|38541.6
04:43:07|38541.6
04:43:08|38541.6
04:43:08|38543.34
04:43:10|38543.34
04:43:10|38543.34
04:43:11|38545.78
04:43:12|38549.99
04:43:13|38549.99
04:43:14|38549.99
04:43:15|38549.99
04:43:16|38549.99
04:43:17|38549.99
04:43:18|38549.99
04:43:19|38549.99
04:43:20|38549.99
04:43:21|38549.99
04:43:22|38549.99
04:43:23|38549.99
04:43:25|38543.01
04:43:25|38543.01
04:43:26|38543.01
04:43:28|38543.01
04:43:28|38535.93
04:43:29|38535.92
04:43:31|38535.49
04:43:32|38535.49
04:43:32|38535.49
04:43:34|38535.49
04:43:34|38535.49
04:43:35|38535.49
04:43:37|38535.48
04:43:38|38535.49
04:43:39|38535.49
04:43:41|38535.49
04:43:41|38532.44
04:43:43|38535.49
04:43:44|38541.79
04:43:45|38541.79
04:43:46|38541.79
04:43:47|38541.78
04:43:48|38541.78
04:43:49|38541.78
04:43:50|38541.79
04:43:52|38544.99
04:43:53|38544.99
04:43:53|38545.
04:43:54|38545.
04:43:56|38545.
04:43:57|38550.
04:43:57|38549.99
04:43:58|38549.99
04:43:59|38549.99
04:44:01|38549.99
04:44:01|38545.36
04:44:03|38545.17
04:44:04|38545.17
04:44:04|38548.15
04:44:06|38548.15
04:44:06|38545.2
04:44:08|38548.06
04:44:08|38548.06
04:44:09|38548.07
04:44:11|38549.99
04:44:11|38549.99
04:44:12|38549.99
04:44:14|38549.99
04:44:14|38549.99
04:44:16|38549.99
04:44:16|38549.99
04:44:17|38549.99
04:44:18|38550.
04:44:20|38554.01
04:44:20|38557.61
04:44:21|38555.81
04:44:22|38554.06
04:44:23|38554.06
04:44:24|38554.06
04:44:25|38554.06
04:44:27|38554.06
04:44:27|38553.88
04:44:29|38546.09
04:44:30|38545.82
04:44:30|38545.82
04:44:31|38545.82
04:44:32|38545.82
04:44:33|38545.99
04:44:34|38545.99
04:44:35|38553.1
04:44:37|38553.09
04:44:37|38553.57
04:44:39|38552.07
04:44:40|38551.02
04:44:41|38551.02
04:44:42|38550.04
04:44:43|38552.53
04:44:45|38552.53
04:44:45|38552.53
04:44:46|38562.62
04:44:47|38562.62
04:44:48|38562.63
04:44:49|38562.63
04:44:50|38562.63
04:44:51|38562.63
04:44:52|38562.62
04:44:53|38562.62
04:44:54|38562.62
04:44:55|38562.62
04:44:56|38562.62
04:44:57|38562.62
04:44:59|38562.63
04:44:59|38562.63
04:45:00|38562.63
04:45:02|38562.63
04:45:03|38562.63
04:45:03|38562.63
04:45:05|38562.63
04:45:06|38562.62
04:45:07|38562.62
04:45:08|38562.63
04:45:09|38562.63
04:45:10|38563.05
04:45:11|38563.05
04:45:12|38563.04
04:45:13|38563.05
04:45:14|38563.05
04:45:15|38563.04
04:45:16|38563.04
04:45:17|38563.05
04:45:18|38563.05
04:45:19|38563.05
04:45:20|38563.05
04:45:21|38563.05
04:45:22|38563.05
04:45:23|38563.05
04:45:24|38563.04
04:45:25|38557.45
04:45:26|38555.81
04:45:27|38546.52
04:45:28|38547.86
04:45:29|38546.54
04:45:30|38547.84
04:45:31|38547.84
04:45:33|38547.74
04:45:33|38547.74
04:45:34|38547.74
04:45:35|38547.84
04:45:36|38547.85
04:45:37|38554.5
04:45:38|38554.5
04:45:40|38545.82
04:45:41|38552.27
04:45:42|38552.27
04:45:43|38552.15
04:45:44|38552.36
04:45:45|38552.36
04:45:46|38552.36
04:45:47|38552.35
04:45:48|38552.35
04:45:49|38552.35
04:45:50|38552.35
04:45:51|38552.35
04:45:52|38552.35
04:45:53|38552.36
04:45:55|38552.35
04:45:55|38552.35
04:45:56|38552.35
04:45:57|38552.35
04:45:58|38552.35
04:45:59|38552.35
04:46:00|38552.35
04:46:01|38552.35
04:46:02|38552.35
04:46:04|38552.36
04:46:04|38552.35
04:46:05|38541.63
04:46:06|38540.36
04:46:07|38538.44
04:46:08|38537.73
04:46:09|38525.87
04:46:11|38523.06
04:46:11|38527.79
04:46:12|38528.8
04:46:13|38528.98
04:46:14|38528.97
04:46:16|38528.97
04:46:16|38528.97
04:46:17|38528.97
04:46:19|38528.97
04:46:19|38528.97
04:46:20|38528.97
04:46:21|38528.98
04:46:22|38528.97
04:46:23|38528.97
04:46:24|38528.97
04:46:25|38526.22
04:46:26|38526.23
04:46:28|38526.23
04:46:29|38527.98
04:46:29|38527.97
04:46:31|38528.85
04:46:32|38528.84
04:46:32|38527.28
04:46:33|38521.46
04:46:34|38521.46
04:46:35|38521.46
04:46:36|38521.46
04:46:37|38521.46
04:46:38|38521.46
04:46:40|38521.46
04:46:41|38521.47
04:46:42|38521.47
04:46:43|38521.47
04:46:44|38521.48
04:46:45|38521.48
04:46:46|38519.7
04:46:47|38518.98
04:46:48|38518.98
04:46:49|38518.97
04:46:50|38518.97
04:46:51|38518.97
04:46:52|38518.97
04:46:54|38518.98
04:46:54|38518.98
04:46:55|38518.98
04:46:56|38518.98
04:46:57|38518.97
04:46:58|38518.97
04:46:59|38518.97
04:47:00|38518.97
04:47:02|38518.97
04:47:03|38517.19
04:47:04|38517.19
04:47:05|38519.26
04:47:05|38519.26
04:47:06|38527.46
04:47:08|38527.33
04:47:09|38526.52
04:47:10|38526.51
04:47:11|38524.8
04:47:12|38524.77
04:47:13|38516.26
04:47:14|38516.25
04:47:15|38522.02
04:47:16|38516.46
04:47:17|38516.26
04:47:18|38516.27
04:47:19|38516.27
04:47:20|38516.27
04:47:21|38516.27
04:47:22|38527.28
04:47:23|38523.08
04:47:24|38523.08
04:47:25|38523.08
04:47:26|38523.08
04:47:27|38523.08
04:47:28|38523.08
04:47:29|38523.08
04:47:30|38523.08
04:47:31|38523.09
04:47:32|38523.09
04:47:33|38519.92
04:47:34|38519.92
04:47:35|38519.91
04:47:36|38519.91
04:47:37|38518.24
04:47:38|38518.24
04:47:39|38518.24
04:47:40|38518.24
04:47:41|38518.24
04:47:43|38518.24
04:47:44|38518.25
04:47:45|38519.61
04:47:46|38519.62
04:47:47|38519.97
04:47:48|38519.97
04:47:49|38518.43
04:47:51|38518.43
04:47:52|38518.5
04:47:52|38518.43
04:47:53|38518.43
04:47:55|38518.43
04:47:56|38518.43
04:47:57|38518.42
04:47:58|38512.36
04:47:59|38512.11
04:48:00|38515.61
04:48:01|38516.26
04:48:02|38516.27
04:48:03|38516.27
04:48:04|38522.72
04:48:05|38522.72
04:48:06|38522.65
04:48:08|38522.65
04:48:08|38522.65
04:48:09|38521.78
04:48:10|38521.78
04:48:11|38521.78
04:48:12|38525.88
04:48:14|38523.35
04:48:14|38523.35
04:48:15|38524.5
04:48:16|38524.45
04:48:17|38524.45
04:48:18|38519.61
04:48:19|38519.61
04:48:20|38519.62
04:48:21|38519.62
04:48:22|38519.62
04:48:23|38519.62
04:48:25|38519.62
04:48:25|38522.53
04:48:26|38522.53
04:48:27|38522.53
04:48:28|38525.27
04:48:30|38525.23
04:48:30|38525.23
04:48:32|38522.83
04:48:33|38521.33
04:48:34|38521.33
04:48:35|38521.15
04:48:36|38521.15
04:48:36|38521.15
04:48:37|38521.15
04:48:39|38521.15
04:48:40|38519.49
04:48:40|38519.49
04:48:41|38519.49
04:48:43|38519.48
04:48:44|38520.07
04:48:46|38520.08
04:48:47|38520.06
04:48:48|38519.49
04:48:49|38525.
04:48:50|38525.
04:48:51|38525.
04:48:51|38524.88
04:48:52|38523.73
04:48:54|38524.88
04:48:55|38524.88
04:48:56|38524.88
04:48:57|38524.87
04:48:58|38524.87
04:48:59|38524.87
04:48:59|38524.87
04:49:01|38524.87
04:49:02|38524.87
04:49:02|38524.87
04:49:04|38525.06
04:49:04|38525.07
04:49:06|38525.07
04:49:07|38525.07
04:49:08|38525.07
04:49:09|38525.07
04:49:09|38525.07
04:49:10|38525.06
04:49:12|38525.06
04:49:13|38530.76
04:49:14|38530.76
04:49:15|38530.76
04:49:16|38530.76
04:49:17|38530.76
04:49:18|38530.76
04:49:18|38530.76
04:49:20|38530.76
04:49:21|38530.77
04:49:22|38530.77
04:49:23|38530.77
04:49:23|38531.71
04:49:25|38531.71
04:49:26|38531.71
04:49:26|38531.73
04:49:28|38531.73
04:49:29|38531.74
04:49:30|38534.37
04:49:30|38536.85
04:49:31|38536.85
04:49:33|38538.33
04:49:34|38538.33
04:49:35|38538.33
04:49:35|38536.88
04:49:36|38536.88
04:49:37|38536.97
04:49:39|38536.97
04:49:40|38538.04
04:49:40|38538.04
04:49:41|38538.04
04:49:43|38538.04
04:49:43|38538.33
04:49:45|38538.33
04:49:46|38538.45
04:49:47|38538.45
04:49:48|38538.45
04:49:49|38538.45
04:49:51|38538.46
04:49:51|38538.46
04:49:53|38538.45
04:49:53|38538.46
04:49:54|38538.46
04:49:56|38538.45
04:49:57|38538.45
04:49:58|38538.45
04:49:58|38538.45
04:50:00|38538.79
04:50:00|38541.82
04:50:02|38545.42
04:50:03|38542.27
04:50:04|38542.27
04:50:05|38542.27
04:50:05|38542.28
04:50:07|38542.28
04:50:08|38542.28
04:50:09|38542.27
04:50:10|38541.83
04:50:11|38541.83
04:50:11|38541.83
04:50:13|38540.45
04:50:14|38540.45
04:50:14|38539.25
04:50:16|38539.24
04:50:17|38539.24
04:50:18|38539.24
04:50:19|38539.24
04:50:20|38539.24
04:50:21|38545.26
04:50:22|38545.26
04:50:23|38545.26
04:50:24|38545.26
04:50:25|38545.26
04:50:26|38545.26
04:50:27|38545.26
04:50:28|38545.26
04:50:29|38545.26
04:50:30|38545.26
04:50:31|38549.99
04:50:32|38549.99
04:50:33|38549.99
04:50:34|38549.99
04:50:35|38549.99
04:50:36|38549.99
04:50:38|38550.
04:50:38|38550.
04:50:39|38550.
04:50:40|38549.99
04:50:42|38550.
04:50:42|38550.
04:50:43|38549.99
04:50:45|38548.06
04:50:46|38548.06
04:50:47|38548.06
04:50:48|38548.06
04:50:49|38548.06
04:50:50|38548.06
04:50:51|38548.06
04:50:53|38548.06
04:50:53|38546.49
04:50:54|38546.49
04:50:55|38546.49
04:50:56|38546.49
04:50:57|38546.49
04:50:58|38546.49
04:50:59|38548.99
04:51:01|38549.
04:51:01|38549.
04:51:02|38549.97
04:51:04|38549.97
04:51:05|38548.59
04:51:05|38548.59
04:51:06|38548.59
04:51:07|38550.
04:51:08|38550.
04:51:09|38550.
04:51:10|38550.
04:51:11|38550.
04:51:12|38550.
04:51:13|38549.99
04:51:14|38550.
04:51:16|38550.
04:51:17|38550.
04:51:18|38550.
04:51:18|38550.
04:51:19|38550.
04:51:20|38550.
04:51:21|38549.99
04:51:22|38550.
04:51:23|38550.
04:51:24|38550.
04:51:26|38550.
04:51:26|38550.
04:51:27|38550.
04:51:28|38550.
04:51:29|38561.22
04:51:30|38559.36
04:51:32|38559.36
04:51:33|38559.35
04:51:34|38559.35
04:51:35|38559.35
04:51:36|38559.35
04:51:37|38559.35
04:51:38|38559.35
04:51:39|38559.35
04:51:40|38559.35
04:51:41|38559.35
04:51:41|38559.35
04:51:43|38559.35
04:51:44|38559.36
04:51:45|38559.54
04:51:46|38560.1
04:51:48|38560.08
04:51:48|38560.08
04:51:49|38560.08
04:51:50|38560.08
04:51:52|38563.24
04:51:53|38563.24
04:51:54|38563.24
04:51:55|38563.24
04:51:56|38563.24
04:51:57|38563.24
04:51:58|38563.24
04:51:59|38560.09
04:52:00|38560.5
04:52:02|38560.5
04:52:03|38560.5
04:52:03|38560.5
04:52:04|38560.49
04:52:05|38560.49
04:52:06|38560.49
04:52:07|38560.5
04:52:08|38560.5
04:52:09|38560.5
04:52:10|38560.5
04:52:11|38560.49
04:52:12|38560.49
04:52:13|38560.49
04:52:14|38560.49
04:52:15|38560.49
04:52:16|38560.49
04:52:17|38560.49
04:52:18|38559.29
04:52:19|38559.3
04:52:20|38559.29
04:52:21|38559.29
04:52:22|38559.29
04:52:23|38559.29
04:52:24|38559.29
04:52:25|38559.29
04:52:26|38557.8
04:52:27|38557.8
04:52:28|38557.81
04:52:30|38557.81
04:52:30|38557.81
04:52:31|38559.3
04:52:32|38560.8
04:52:33|38560.8
04:52:34|38560.8
04:52:35|38560.8
04:52:36|38560.8
04:52:37|38554.03
04:52:38|38554.03
04:52:39|38554.03
04:52:41|38554.03
04:52:41|38554.03
04:52:42|38549.99
04:52:44|38549.99
04:52:44|38550.
04:52:45|38541.83
04:52:47|38539.68
04:52:49|38539.68
04:52:50|38539.86
04:52:50|38540.97
04:52:52|38540.97
04:52:53|38540.97
04:52:54|38540.97
04:52:54|38541.38
04:52:56|38541.38
04:52:57|38536.57
04:52:58|38534.92
04:52:58|38534.92
04:53:00|38541.39
04:53:01|38541.38
04:53:02|38541.38
04:53:03|38541.38
04:53:04|38541.39
04:53:05|38541.39
04:53:06|38547.61
04:53:07|38547.61
04:53:08|38547.61
04:53:09|38547.61
04:53:10|38554.84
04:53:11|38554.84
04:53:12|38562.35
04:53:13|38562.35
04:53:14|38562.35
04:53:15|38562.35
04:53:16|38562.36
04:53:17|38562.36
04:53:18|38562.36
04:53:19|38562.53
04:53:20|38562.54
04:53:21|38562.54
04:53:22|38556.02
04:53:23|38554.33
04:53:24|38552.73
04:53:25|38552.73
04:53:26|38552.73
04:53:27|38552.73
04:53:28|38552.73
04:53:29|38561.68
04:53:30|38561.69
04:53:31|38561.69
04:53:32|38561.68
04:53:33|38561.68
04:53:34|38560.16
04:53:35|38560.16
04:53:36|38560.16
04:53:37|38560.17
04:53:38|38560.17
04:53:39|38560.17
04:53:40|38560.16
04:53:41|38560.16
04:53:42|38560.15
04:53:43|38560.15
04:53:44|38560.15
04:53:45|38560.15
04:53:46|38559.19
04:53:47|38559.19
04:53:48|38559.19
04:53:50|38559.19
04:53:51|38559.19
04:53:52|38561.94
04:53:53|38561.93
04:53:54|38561.93
04:53:55|38561.93
04:53:57|38560.19
04:53:57|38560.19
04:53:58|38560.19
04:53:59|38560.19
04:54:00|38560.19
04:54:01|38567.24
04:54:02|38567.83
04:54:03|38567.83
04:54:04|38567.83
04:54:05|38574.37
04:54:06|38574.55
04:54:07|38579.75
04:54:08|38581.26
04:54:09|38583.33
04:54:10|38574.33
04:54:11|38574.33
04:54:12|38571.6
04:54:13|38571.6
04:54:14|38571.14
04:54:15|38571.14
04:54:16|38562.98
04:54:17|38560.18
04:54:18|38560.18
04:54:19|38560.17
04:54:20|38560.17
04:54:22|38558.71
04:54:22|38558.71
04:54:23|38558.72
04:54:25|38560.36
04:54:26|38560.36
04:54:26|38559.06
04:54:27|38559.06
04:54:29|38559.06
04:54:29|38560.16
04:54:30|38560.35
04:54:31|38570.39
04:54:33|38583.86
04:54:34|38583.86
04:54:34|38582.09
04:54:35|38576.79
04:54:37|38573.74
04:54:38|38573.74
04:54:39|38574.8
04:54:40|38576.46
04:54:41|38576.46
04:54:42|38576.46
04:54:43|38578.69
04:54:44|38578.7
04:54:45|38578.7
04:54:46|38574.82
04:54:47|38574.82
04:54:48|38574.86
04:54:50|38574.86
04:54:51|38571.05
04:54:51|38570.46
04:54:53|38567.94
04:54:54|38567.94
04:54:55|38567.94
04:54:56|38567.94
04:54:57|38567.94
04:54:58|38567.93
04:54:59|38567.93
04:55:00|38567.93
04:55:01|38567.93
04:55:02|38567.92
04:55:04|38565.69
04:55:05|38565.64
04:55:05|38558.31
04:55:06|38558.31
04:55:07|38554.03
04:55:09|38554.03
04:55:10|38554.03
04:55:10|38563.73
04:55:11|38560.66
04:55:13|38563.17
04:55:14|38563.17
04:55:14|38563.17
04:55:16|38563.17
04:55:17|38563.17
04:55:18|38563.17
04:55:19|38571.17
04:55:19|38572.57
04:55:21|38572.57
04:55:22|38572.57
04:55:23|38573.25
04:55:24|38569.39
04:55:25|38569.39
04:55:26|38562.92
04:55:27|38562.92
04:55:27|38562.92
04:55:29|38562.92
04:55:29|38562.92
04:55:31|38562.6
04:55:32|38557.4
04:55:33|38557.41
04:55:33|38557.43
04:55:35|38554.03
04:55:36|38550.01
04:55:37|38546.15
04:55:38|38546.32
04:55:39|38551.38
04:55:40|38551.38
04:55:40|38551.38
04:55:42|38549.19
04:55:43|38549.19
04:55:44|38543.97
04:55:46|38551.38
04:55:46|38551.38
04:55:47|38551.37
04:55:48|38551.37
04:55:50|38546.4
04:55:51|38556.47
04:55:52|38556.47
04:55:53|38556.47
04:55:55|38559.64
04:55:55|38559.63
04:55:57|38563.32
04:55:58|38569.46
04:55:59|38568.41
04:56:00|38567.42
04:56:01|38566.36
04:56:02|38577.
04:56:03|38577.92
04:56:04|38577.92
04:56:04|38577.92
04:56:06|38579.75
04:56:07|38579.76
04:56:08|38582.42
04:56:09|38580.41
04:56:10|38580.42
04:56:11|38582.03
04:56:12|38582.03
04:56:13|38582.04
04:56:15|38582.04
04:56:15|38582.
04:56:16|38576.83
04:56:17|38578.15
04:56:18|38578.15
04:56:19|38578.14
04:56:20|38578.14
04:56:21|38578.14
04:56:22|38578.15
04:56:23|38578.14
04:56:24|38578.14
04:56:25|38578.14
04:56:26|38577.17
04:56:27|38577.17
04:56:28|38577.17
04:56:29|38573.43
04:56:30|38573.43
04:56:31|38573.43
04:56:32|38573.43
04:56:33|38573.43
04:56:34|38573.43
04:56:35|38573.23
04:56:36|38573.23
04:56:37|38573.22
04:56:38|38573.22
04:56:39|38571.19
04:56:40|38571.19
04:56:41|38571.19
04:56:42|38565.72
04:56:43|38565.72
04:56:44|38563.22
04:56:45|38563.22
04:56:46|38563.22
04:56:47|38562.61
04:56:48|38562.61
04:56:49|38562.6
04:56:51|38562.61
04:56:52|38567.44
04:56:53|38567.44
04:56:55|38567.44
04:56:55|38569.08
04:56:57|38569.09
04:56:58|38569.77
04:56:59|38569.78
04:57:00|38571.18
04:57:01|38571.17
04:57:02|38571.17
04:57:03|38571.17
04:57:04|38569.94
04:57:05|38569.94
04:57:06|38569.94
04:57:07|38570.81
04:57:09|38570.81
04:57:09|38570.81
04:57:10|38570.81
04:57:12|38571.56
04:57:12|38571.56
04:57:13|38573.21
04:57:14|38573.22
04:57:16|38573.22
04:57:16|38573.21
04:57:17|38573.21
04:57:19|38573.21
04:57:20|38571.71
04:57:21|38571.71
04:57:22|38571.7
04:57:22|38575.55
04:57:24|38575.55
04:57:24|38575.55
04:57:26|38575.55
04:57:26|38575.55
04:57:28|38575.54
04:57:28|38575.54
04:57:29|38576.68
04:57:31|38576.68
04:57:31|38576.68
04:57:32|38576.68
04:57:33|38576.68
04:57:34|38576.68
04:57:35|38577.43
04:57:37|38577.43
04:57:38|38578.14
04:57:38|38578.14
04:57:39|38577.45
04:57:41|38577.45
04:57:42|38577.46
04:57:43|38577.46
04:57:43|38577.46
04:57:45|38577.45
04:57:45|38572.63
04:57:47|38572.63
04:57:48|38573.7
04:57:49|38573.77
04:57:49|38573.77
04:57:51|38573.77
04:57:52|38573.76
04:57:53|38573.76
04:57:54|38573.76
04:57:56|38573.77
04:57:56|38573.76
04:57:57|38573.77
04:57:58|38573.77
04:57:59|38573.77
04:58:01|38575.9
04:58:02|38575.9
04:58:02|38575.9
04:58:04|38575.9
04:58:04|38575.9
04:58:06|38575.91
04:58:07|38575.91
04:58:07|38575.9
04:58:08|38575.9
04:58:10|38575.9
04:58:11|38575.9
04:58:11|38575.9
04:58:12|38575.9
04:58:14|38575.9
04:58:14|38575.9
04:58:15|38575.9
04:58:16|38575.9
04:58:18|38575.9
04:58:19|38575.9
04:58:19|38575.9
04:58:21|38575.9
04:58:21|38575.9
04:58:23|38575.9
04:58:24|38575.9
04:58:25|38575.91
04:58:26|38567.57
04:58:26|38565.9
04:58:27|38563.96
04:58:28|38563.96
04:58:30|38563.96
04:58:30|38559.3
04:58:31|38559.29
04:58:32|38559.29
04:58:33|38559.48
04:58:35|38559.48
04:58:35|38559.48
04:58:36|38559.48
04:58:37|38559.48
04:58:38|38564.14
04:58:39|38564.14
04:58:41|38564.14
04:58:41|38564.14
04:58:42|38564.14
04:58:43|38564.14
04:58:44|38564.14
04:58:46|38564.14
04:58:46|38564.14
04:58:48|38564.13
04:58:49|38564.13
04:58:50|38564.13
04:58:51|38564.13
04:58:52|38564.13
04:58:53|38564.15
04:58:55|38564.15
04:58:56|38564.14
04:58:57|38564.14
04:58:58|38564.14
04:58:59|38564.14
04:59:00|38564.14
04:59:01|38567.88
04:59:02|38567.88
04:59:03|38567.88
04:59:04|38560.65
04:59:05|38560.65
04:59:06|38554.15
04:59:07|38554.15
04:59:08|38554.14
04:59:09|38554.14
04:59:10|38554.15
04:59:11|38554.15
04:59:12|38554.15
04:59:13|38554.15
04:59:14|38561.39
04:59:15|38563.36
04:59:16|38563.37
04:59:17|38565.25
04:59:18|38565.25
04:59:18|38565.25
04:59:20|38565.25
04:59:21|38565.24
04:59:21|38565.24
04:59:23|38565.24
04:59:24|38565.24
04:59:25|38565.55
04:59:26|38565.55
04:59:27|38569.55
04:59:28|38569.54
04:59:29|38569.55
04:59:30|38569.55
04:59:31|38569.56
04:59:32|38569.56
04:59:33|38571.09
04:59:34|38571.08
04:59:35|38571.08
04:59:36|38571.08
04:59:37|38571.08
04:59:38|38571.08
04:59:39|38571.08
04:59:40|38571.09
04:59:41|38571.09
04:59:42|38571.08
04:59:43|38571.08
04:59:44|38571.08
04:59:45|38571.08
04:59:46|38571.08
04:59:47|38571.08
04:59:48|38571.08
04:59:49|38571.09
04:59:50|38571.09
04:59:51|38571.08
04:59:52|38571.08
04:59:53|38571.08
04:59:54|38571.08
04:59:56|38572.02
04:59:56|38573.31
04:59:58|38573.31
04:59:59|38573.31
05:00:00|38574.25
05:00:01|38574.25
05:00:01|38574.25
05:00:03|38574.25
05:00:04|38573.32
05:00:05|38573.33
05:00:06|38573.33
05:00:07|38573.32
05:00:08|38573.32
05:00:10|38574.24
05:00:10|38574.25
05:00:11|38574.24
05:00:12|38574.24
05:00:13|38574.24
05:00:14|38574.24
05:00:15|38574.24
05:00:16|38573.33
05:00:17|38573.33
05:00:19|38573.33
05:00:20|38573.33
05:00:20|38573.33
05:00:21|38573.34
05:00:23|38573.33
05:00:23|38573.33
05:00:25|38573.33
05:00:26|38573.33
05:00:26|38573.33
05:00:28|38573.52
05:00:29|38573.52
05:00:30|38577.05
05:00:31|38577.05
05:00:32|38577.04
05:00:33|38577.05
05:00:34|38577.05
05:00:35|38577.06
05:00:36|38577.05
05:00:37|38577.05
05:00:38|38577.05
05:00:39|38577.06
05:00:40|38577.05
05:00:42|38573.16
05:00:42|38577.45
05:00:43|38577.45
05:00:44|38578.15
05:00:45|38578.15
05:00:46|38578.15
05:00:47|38578.15
05:00:48|38578.15
05:00:49|38578.15
05:00:50|38578.15
05:00:51|38578.15
05:00:52|38578.15
05:00:53|38578.65
05:00:55|38586.3
05:00:56|38586.3
05:00:57|38586.3
05:00:58|38586.3
05:00:59|38586.57
05:00:59|38586.57
05:01:01|38586.57
05:01:02|38586.57
05:01:02|38586.58
05:01:04|38586.58
05:01:05|38586.57
05:01:06|38586.58
05:01:07|38586.58
05:01:07|38586.58
05:01:09|38586.57
05:01:09|38595.53
05:01:11|38595.53
05:01:12|38596.14
05:01:13|38596.13
05:01:14|38596.14
05:01:15|38596.14
05:01:15|38596.17
05:01:17|38596.17
05:01:18|38592.99
05:01:19|38592.99
05:01:20|38593.
05:01:21|38593.
05:01:21|38593.
05:01:22|38592.99
05:01:24|38592.99
05:01:25|38592.99
05:01:25|38593.01
05:01:27|38593.01
05:01:28|38593.85
05:01:29|38593.86
05:01:29|38593.85
05:01:31|38593.85
05:01:32|38591.21
05:01:33|38591.21
05:01:34|38591.21
05:01:35|38591.21
05:01:36|38589.91
05:01:37|38589.91
05:01:38|38589.91
05:01:39|38589.91
05:01:40|38586.47
05:01:41|38586.64
05:01:41|38586.65
05:01:43|38586.65
05:01:43|38588.55
05:01:45|38588.54
05:01:46|38586.79
05:01:47|38586.79
05:01:48|38586.13
05:01:48|38585.58
05:01:50|38585.57
05:01:50|38585.57
05:01:52|38585.57
05:01:53|38585.58
05:01:53|38589.64
05:01:55|38589.65
05:01:56|38584.65
05:01:58|38584.66
05:01:59|38584.66
05:02:00|38584.66
05:02:02|38584.65
05:02:02|38584.65
05:02:04|38584.65
05:02:05|38586.96
05:02:06|38586.96
05:02:07|38584.65
05:02:08|38582.24
05:02:09|38582.28
05:02:10|38583.81
05:02:11|38583.81
05:02:12|38583.81
05:02:13|38583.81
05:02:14|38583.82
05:02:15|38585.6
05:02:16|38583.82
05:02:17|38583.81
05:02:18|38583.68
05:02:19|38583.68
05:02:20|38583.67
05:02:21|38583.67
05:02:22|38583.67
05:02:23|38583.67
05:02:24|38583.67
05:02:25|38583.67
05:02:26|38583.68
05:02:27|38583.68
05:02:28|38583.68
05:02:29|38585.
05:02:30|38585.
05:02:31|38585.
05:02:32|38585.
05:02:33|38585.
05:02:34|38584.99
05:02:35|38584.99
05:02:36|38584.99
05:02:37|38584.99
05:02:38|38584.99
05:02:39|38584.99
05:02:40|38585.
05:02:41|38584.99
05:02:42|38585.98
05:02:43|38585.97
05:02:44|38585.98
05:02:45|38585.98
05:02:46|38585.98
05:02:47|38585.97
05:02:48|38585.97
05:02:49|38585.97
05:02:50|38585.97
05:02:51|38585.97
05:02:52|38585.62
05:02:53|38585.62
05:02:54|38585.63
05:02:55|38590.46
05:02:56|38591.81
05:02:58|38591.81
05:02:58|38591.81
05:03:00|38591.81
05:03:01|38591.82
05:03:03|38591.81
05:03:03|38591.82
05:03:04|38591.82
05:03:05|38591.82
05:03:07|38591.82
05:03:08|38591.82
05:03:09|38591.82
05:03:09|38591.82
05:03:10|38591.84
05:03:11|38591.84
05:03:12|38591.84
05:03:14|38588.41
05:03:14|38588.4
05:03:16|38588.4
05:03:17|38588.4
05:03:17|38588.4
05:03:18|38588.4
05:03:19|38589.65
05:03:21|38589.65
05:03:22|38589.66
05:03:22|38589.66
05:03:23|38592.68
05:03:24|38595.75
05:03:25|38595.75
05:03:26|38595.75
05:03:27|38595.75
05:03:28|38595.75
05:03:30|38593.36
05:03:30|38593.36
05:03:32|38593.36
05:03:32|38593.36
05:03:34|38595.58
05:03:35|38595.59
05:03:36|38595.59
05:03:37|38595.59
05:03:38|38595.58
05:03:39|38594.14
05:03:40|38594.14
05:03:41|38594.14
05:03:41|38594.13
05:03:42|38594.13
05:03:44|38594.13
05:03:44|38594.14
05:03:45|38594.14
05:03:47|38594.14
05:03:48|38594.13
05:03:49|38594.13
05:03:50|38594.13
05:03:50|38595.74
05:03:51|38595.74
05:03:53|38595.74
05:03:54|38595.74
05:03:55|38595.74
05:03:55|38595.74
05:03:57|38591.14
05:03:58|38591.14
05:04:00|38591.14
05:04:01|38591.4
05:04:02|38591.4
05:04:03|38591.4
05:04:04|38591.4
05:04:05|38591.4
05:04:06|38591.4
05:04:06|38591.4
05:04:08|38591.41
05:04:08|38591.41
05:04:10|38591.41
05:04:10|38591.41
05:04:12|38591.41
05:04:13|38591.41
05:04:14|38592.57
05:04:15|38592.57
05:04:16|38592.57
05:04:17|38592.57
05:04:18|38592.57
05:04:19|38592.57
05:04:20|38592.57
05:04:21|38592.57
05:04:22|38592.57
05:04:23|38592.57
05:04:24|38592.57
05:04:25|38592.57
05:04:26|38592.57
05:04:27|38592.57
05:04:28|38592.57
05:04:29|38592.57
05:04:30|38592.57
05:04:31|38592.57
05:04:32|38592.57
05:04:33|38592.57
05:04:34|38592.57
05:04:35|38592.57
05:04:36|38592.57
05:04:37|38592.57
05:04:38|38592.57
05:04:39|38592.57
05:04:40|38592.57
05:04:41|38592.57
05:04:42|38592.57
05:04:43|38592.57
05:04:44|38592.57
05:04:45|38587.37
05:04:46|38584.16
05:04:47|38584.16
05:04:48|38584.16
05:04:49|38584.17
05:04:50|38584.17
05:04:51|38584.17
05:04:52|38584.17
05:04:53|38584.17
05:04:54|38584.17
05:04:55|38584.17
05:04:56|38584.17
05:04:57|38584.17
05:04:58|38584.17
05:05:00|38584.35
05:05:01|38584.35
05:05:02|38587.12
05:05:03|38587.12
05:05:04|38587.12
05:05:05|38587.13
05:05:06|38587.12
05:05:07|38587.12
05:05:08|38587.12
05:05:09|38587.12
05:05:11|38587.12
05:05:11|38587.12
05:05:12|38587.13
05:05:13|38584.14
05:05:14|38584.14
05:05:15|38582.57
05:05:16|38582.17
05:05:17|38582.17
05:05:18|38582.16
05:05:19|38580.13
05:05:20|38580.13
05:05:21|38580.13
05:05:22|38580.13
05:05:23|38579.76
05:05:24|38575.01
05:05:25|38575.01
05:05:27|38575.01
05:05:28|38572.17
05:05:29|38565.39
05:05:29|38567.74
05:05:31|38567.74
05:05:31|38567.74
05:05:32|38567.74
05:05:33|38567.73
05:05:34|38567.66
05:05:35|38567.66
05:05:36|38567.66
05:05:37|38567.66
05:05:39|38567.66
05:05:40|38567.65
05:05:40|38567.65
05:05:41|38567.66
05:05:42|38567.65
05:05:43|38567.65
05:05:44|38567.65
05:05:45|38567.65
05:05:46|38565.66
05:05:47|38565.66
05:05:48|38565.66
05:05:49|38565.66
05:05:50|38565.66
05:05:51|38565.66
05:05:52|38563.79
05:05:54|38563.79
05:05:55|38563.82
05:05:56|38563.82
05:05:57|38563.81
05:05:58|38563.81
05:05:58|38563.81
05:06:00|38563.81
05:06:01|38563.81
05:06:02|38563.81
05:06:03|38563.81
05:06:05|38563.81
05:06:05|38563.81
05:06:06|38563.81
05:06:07|38563.81
05:06:08|38563.81
05:06:09|38562.99
05:06:10|38562.99
05:06:11|38562.98
05:06:12|38562.98
05:06:13|38562.98
05:06:14|38562.84
05:06:15|38562.84
05:06:16|38560.
05:06:17|38557.38
05:06:18|38557.38
05:06:19|38557.38
05:06:20|38555.13
05:06:21|38553.6
05:06:23|38553.01
05:06:23|38553.
05:06:24|38553.
05:06:26|38550.19
05:06:27|38550.18
05:06:27|38550.19
05:06:28|38550.18
05:06:29|38550.43
05:06:30|38550.42
05:06:31|38550.42
05:06:33|38550.42
05:06:33|38550.42
05:06:34|38550.42
05:06:35|38550.42
05:06:36|38550.42
05:06:37|38550.14
05:06:39|38550.14
05:06:39|38550.14
05:06:41|38550.14
05:06:42|38550.01
05:06:43|38550.01
05:06:44|38550.01
05:06:45|38550.01
05:06:45|38550.01
05:06:46|38550.43
05:06:48|38550.43
05:06:49|38550.43
05:06:50|38550.43
05:06:50|38550.43
05:06:52|38550.43
05:06:52|38550.43
05:06:54|38550.43
05:06:54|38550.02
05:06:56|38550.02
05:06:57|38550.01
05:06:58|38550.01
05:06:59|38550.01
05:07:00|38550.01
05:07:01|38549.06
05:07:02|38549.05
05:07:04|38549.05
05:07:05|38549.05
05:07:06|38545.45
05:07:07|38547.38
05:07:08|38547.38
05:07:09|38547.38
05:07:10|38547.37
05:07:11|38547.37
05:07:12|38547.37
05:07:13|38547.37
05:07:14|38547.38
05:07:15|38544.17
05:07:16|38544.17
05:07:17|38544.17
05:07:18|38544.17
05:07:19|38544.17
05:07:20|38544.17
05:07:21|38542.49
05:07:22|38542.49
05:07:23|38542.49
05:07:24|38540.43
05:07:25|38540.43
05:07:26|38540.43
05:07:27|38539.88
05:07:28|38539.87
05:07:29|38539.87
05:07:30|38530.79
05:07:31|38526.15
05:07:32|38524.22
05:07:33|38524.22
05:07:34|38524.22
05:07:35|38524.22
05:07:36|38524.22
05:07:37|38524.22
05:07:38|38520.
05:07:39|38520.
05:07:40|38520.
05:07:41|38520.
05:07:42|38520.
05:07:43|38520.
05:07:44|38520.01
05:07:45|38520.01
05:07:46|38520.
05:07:47|38520.
05:07:48|38520.
05:07:49|38519.71
05:07:50|38519.4
05:07:51|38517.51
05:07:52|38517.52
05:07:53|38517.52
05:07:54|38517.52
05:07:55|38517.52
05:07:56|38513.98
05:07:57|38513.98
05:07:58|38516.32
05:07:59|38516.31
05:08:00|38516.31
05:08:02|38516.31
05:08:03|38516.31
05:08:04|38516.31
05:08:05|38516.31
05:08:06|38514.28
05:08:08|38514.28
05:08:08|38514.28
05:08:10|38514.28
05:08:11|38514.27
05:08:12|38511.13
05:08:12|38511.12
05:08:14|38511.12
05:08:15|38511.12
05:08:16|38511.12
05:08:17|38511.12
05:08:18|38511.12
05:08:18|38511.12
05:08:19|38511.12
05:08:20|38516.32
05:08:22|38516.32
05:08:23|38516.31
05:08:24|38516.31
05:08:25|38516.31
05:08:25|38516.31
05:08:27|38516.31
05:08:27|38516.31
05:08:28|38510.5
05:08:29|38510.5
05:08:31|38510.5
05:08:31|38510.5
05:08:32|38510.53
05:08:33|38510.53
05:08:35|38513.41
05:08:35|38513.41
05:08:37|38513.41
05:08:37|38513.41
05:08:38|38513.41
05:08:39|38513.41
05:08:40|38510.63
05:08:41|38513.4
05:08:42|38513.39
05:08:43|38513.39
05:08:45|38513.39
05:08:45|38510.68
05:08:46|38512.61
05:08:47|38512.61
05:08:49|38512.61
05:08:50|38512.61
05:08:50|38512.61
05:08:51|38512.6
05:08:53|38512.6
05:08:53|38510.74
05:08:54|38512.58
05:08:55|38512.58
05:08:56|38512.58
05:08:57|38512.58
05:08:58|38512.59
05:09:00|38512.58
05:09:00|38512.59
05:09:02|38512.59
05:09:03|38512.59
05:09:04|38512.58
05:09:05|38512.58
05:09:06|38509.08
05:09:08|38509.08
05:09:08|38510.71
05:09:09|38510.72
05:09:10|38500.
05:09:11|38500.
05:09:12|38500.
05:09:13|38500.
05:09:14|38500.
05:09:16|38500.
05:09:16|38500.
05:09:17|38500.
05:09:18|38500.
05:09:19|38499.99
05:09:20|38499.99
05:09:21|38499.99
05:09:22|38499.99
05:09:23|38499.99
05:09:24|38500.
05:09:25|38500.
05:09:26|38500.
05:09:27|38500.
05:09:28|38500.
05:09:29|38500.
05:09:30|38500.
05:09:31|38500.
05:09:32|38500.
05:09:33|38500.
05:09:34|38500.
05:09:35|38499.99
05:09:36|38499.99
05:09:37|38499.99
05:09:38|38499.99
05:09:39|38499.99
05:09:40|38499.99
05:09:41|38499.99
05:09:42|38499.99
05:09:43|38499.99
05:09:44|38499.99
05:09:45|38499.99
05:09:46|38499.99
05:09:47|38499.99
05:09:48|38499.99
05:09:49|38500.
05:09:50|38500.
05:09:51|38500.
05:09:52|38499.99
05:09:53|38499.99
05:09:54|38499.99
05:09:55|38498.17
05:09:56|38498.17
05:09:57|38499.99
05:09:58|38499.99
05:09:59|38499.99
05:10:00|38499.99
05:10:01|38499.99
05:10:02|38499.99
05:10:04|38500.
05:10:05|38495.55
05:10:06|38493.16
05:10:08|38493.17
05:10:08|38493.17
05:10:09|38493.17
05:10:11|38493.17
05:10:11|38493.17
05:10:13|38493.67
05:10:14|38485.82
05:10:15|38488.32
05:10:16|38488.32
05:10:17|38488.32
05:10:18|38488.32
05:10:19|38488.32
05:10:19|38488.32
05:10:21|38488.31
05:10:22|38488.31
05:10:23|38488.31
05:10:23|38488.31
05:10:25|38488.31
05:10:26|38488.31
05:10:27|38488.31
05:10:28|38488.32
05:10:29|38488.31
05:10:30|38488.31
05:10:30|38488.31
05:10:32|38488.32
05:10:33|38488.31
05:10:34|38488.32
05:10:35|38488.32
05:10:36|38488.32
05:10:37|38488.31
05:10:38|38488.31
05:10:39|38488.31
05:10:40|38488.31
05:10:41|38492.86
05:10:42|38492.86
05:10:43|38493.96
05:10:44|38493.96
05:10:45|38493.96
05:10:46|38493.96
05:10:47|38495.38
05:10:48|38495.38
05:10:49|38495.39
05:10:50|38495.38
05:10:51|38495.38
05:10:52|38495.39
05:10:53|38495.39
05:10:54|38495.39
05:10:55|38495.38
05:10:56|38495.38
05:10:57|38495.38
05:10:58|38495.38
05:10:59|38489.18
05:11:00|38489.17
05:11:01|38491.87
05:11:02|38491.87
05:11:03|38493.68
05:11:04|38493.68
05:11:06|38493.68
05:11:06|38493.67
05:11:08|38493.68
05:11:09|38493.67
05:11:10|38493.68
05:11:11|38493.67
05:11:12|38493.68
05:11:13|38493.67
05:11:14|38493.67
05:11:15|38493.67
05:11:16|38493.67
05:11:17|38493.67
05:11:18|38493.67
05:11:19|38495.16
05:11:20|38495.16
05:11:21|38495.15
05:11:22|38495.15
05:11:23|38499.99
05:11:25|38505.39
05:11:25|38505.39
05:11:26|38505.39
05:11:27|38505.4
05:11:28|38505.58
05:11:29|38505.58
05:11:30|38505.58
05:11:31|38508.13
05:11:32|38512.6
05:11:33|38512.6
05:11:34|38512.6
05:11:35|38512.6
05:11:36|38512.6
05:11:37|38512.6
05:11:38|38512.6
05:11:39|38520.31
05:11:41|38524.81
05:11:41|38524.81
05:11:42|38521.41
05:11:43|38519.28
05:11:44|38519.28
05:11:46|38517.88
05:11:46|38517.87
05:11:47|38517.87
05:11:48|38517.88
05:11:49|38517.88
05:11:50|38519.25
05:11:51|38519.25
05:11:52|38519.38
05:11:53|38519.38
05:11:54|38519.37
05:11:55|38519.25
05:11:56|38517.88
05:11:57|38519.26
05:11:58|38519.26
05:12:00|38519.25
05:12:00|38519.25
05:12:01|38519.26
05:12:02|38519.26
05:12:04|38517.88
05:12:04|38517.88
05:12:06|38517.88
05:12:07|38517.88
05:12:09|38517.88
05:12:09|38517.88
05:12:11|38517.88
05:12:11|38517.88
05:12:13|38517.88
05:12:13|38517.88
05:12:15|38517.89
05:12:16|38517.88
05:12:17|38517.88
05:12:18|38517.88
05:12:19|38517.88
05:12:20|38517.88
05:12:21|38517.88
05:12:22|38517.88
05:12:23|38517.88
05:12:24|38518.
05:12:25|38520.88
05:12:26|38520.88
05:12:27|38520.88
05:12:28|38520.88
05:12:29|38520.88
05:12:30|38524.81
05:12:31|38524.81
05:12:32|38524.81
05:12:33|38524.81
05:12:34|38522.71
05:12:35|38524.82
05:12:36|38524.82
05:12:37|38520.97
05:12:38|38520.97
05:12:39|38520.97
05:12:40|38520.97
05:12:41|38520.23
05:12:42|38520.23
05:12:43|38520.23
05:12:44|38520.23
05:12:45|38520.23
05:12:46|38520.23
05:12:47|38520.23
05:12:48|38520.23
05:12:49|38520.23
05:12:50|38520.23
05:12:51|38520.23
05:12:52|38520.23
05:12:53|38520.23
05:12:54|38520.23
05:12:55|38520.23
05:12:56|38520.23
05:12:57|38520.23
05:12:58|38524.81
05:12:59|38524.81
05:13:00|38524.81
05:13:02|38524.81
05:13:02|38523.46
05:13:03|38523.46
05:13:05|38523.46
05:13:05|38523.47
05:13:07|38523.47
05:13:07|38523.46
05:13:09|38524.79
05:13:10|38524.79
05:13:12|38524.79
05:13:13|38532.68
05:13:13|38532.69
05:13:14|38536.88
05:13:16|38538.77
05:13:17|38538.77
05:13:18|38540.28
05:13:19|38536.87
05:13:21|38539.82
05:13:21|38542.94
05:13:22|38547.87
05:13:23|38547.87
05:13:24|38547.87
05:13:25|38547.99
05:13:26|38550.
05:13:27|38562.58
05:13:28|38562.58
05:13:30|38559.85
05:13:31|38559.85
05:13:32|38562.58
05:13:32|38562.58
05:13:33|38562.8
05:13:34|38562.79
05:13:35|38562.79
05:13:37|38562.8
05:13:38|38562.8
05:13:39|38560.
05:13:40|38558.78
05:13:40|38558.77
05:13:41|38558.77
05:13:42|38558.77
05:13:44|38558.77
05:13:45|38558.77
05:13:46|38558.77
05:13:47|38558.77
05:13:47|38558.77
05:13:48|38558.77
05:13:50|38558.78
05:13:51|38558.78
05:13:52|38558.78
05:13:53|38558.78
05:13:54|38558.79
05:13:55|38558.78
05:13:56|38558.78
05:13:56|38558.78
05:13:58|38558.78
05:13:59|38558.78
05:13:59|38558.79
05:14:00|38558.79
05:14:02|38558.79
05:14:03|38558.79
05:14:04|38558.79
05:14:05|38558.79
05:14:06|38558.79
05:14:07|38558.8
05:14:08|38558.8
05:14:10|38558.8
05:14:10|38558.8
05:14:11|38558.8
05:14:12|38558.81
05:14:13|38559.99
05:14:14|38559.99
05:14:15|38559.99
05:14:17|38559.99
05:14:18|38559.99
05:14:18|38559.99
05:14:20|38559.99
05:14:21|38559.99
05:14:21|38558.78
05:14:23|38558.78
05:14:24|38558.78
05:14:25|38558.78
05:14:26|38559.98
05:14:27|38559.99
05:14:28|38559.98
05:14:29|38559.98
05:14:30|38559.98
05:14:31|38551.09
05:14:32|38540.35
05:14:33|38543.31
05:14:34|38544.2
05:14:35|38544.2
05:14:36|38540.01
05:14:37|38540.02
05:14:38|38540.02
05:14:39|38540.2
05:14:40|38540.2
05:14:41|38540.2
05:14:42|38549.97
05:14:43|38558.76
05:14:44|38558.09
05:14:45|38558.
05:14:46|38556.18
05:14:47|38556.18
05:14:48|38556.17
05:14:50|38556.17
05:14:51|38557.8
05:14:52|38556.37
05:14:52|38559.96
05:14:53|38559.97
05:14:54|38562.78
05:14:55|38562.78
05:14:56|38562.79
05:14:58|38562.79
05:14:58|38562.79
05:15:00|38562.79
05:15:00|38559.29
05:15:02|38559.28
05:15:02|38556.38
05:15:03|38556.38
05:15:04|38556.38
05:15:06|38555.07
05:15:07|38552.8
05:15:08|38545.45
05:15:09|38545.45
05:15:10|38545.45
05:15:11|38545.45
05:15:12|38545.45
05:15:14|38545.45
05:15:14|38545.63
05:15:15|38548.14
05:15:17|38548.14
05:15:18|38548.14
05:15:18|38548.14
05:15:19|38548.14
05:15:20|38551.99
05:15:22|38545.68
05:15:22|38545.68
05:15:24|38545.68
05:15:24|38545.68
05:15:25|38545.68
05:15:27|38545.68
05:15:27|38545.68
05:15:29|38547.39
05:15:29|38547.39
05:15:31|38550.03
05:15:32|38550.02
05:15:32|38550.02
05:15:33|38550.02
05:15:34|38546.01
05:15:36|38546.
05:15:37|38547.38
05:15:38|38547.28
05:15:39|38547.28
05:15:40|38547.29
05:15:41|38550.5
05:15:42|38550.5
05:15:43|38550.5
05:15:43|38550.5
05:15:45|38550.5
05:15:45|38547.29
05:15:46|38547.29
05:15:48|38547.29
05:15:48|38547.29
05:15:49|38549.87
05:15:51|38549.86
05:15:52|38551.68
05:15:53|38551.68
05:15:53|38551.19
05:15:54|38551.19
05:15:56|38551.19
05:15:57|38551.19
05:15:57|38551.19
05:15:59|38549.85
05:16:00|38549.85
05:16:01|38549.85
05:16:02|38549.85
05:16:03|38549.85
05:16:04|38549.85
05:16:05|38549.85
05:16:06|38549.85
05:16:07|38549.85
05:16:08|38549.85
05:16:09|38547.5
05:16:11|38547.5
05:16:12|38547.3
05:16:12|38547.3
05:16:14|38547.3
05:16:14|38547.01
05:16:16|38547.01
05:16:17|38547.01
05:16:18|38543.62
05:16:19|38543.91
05:16:20|38543.9
05:16:21|38543.9
05:16:22|38543.9
05:16:23|38543.9
05:16:24|38543.9
05:16:25|38543.9
05:16:26|38543.03
05:16:27|38543.04
05:16:28|38543.86
05:16:29|38543.85
05:16:30|38543.86
05:16:31|38546.99
05:16:32|38546.99
05:16:33|38547.
05:16:34|38546.99
05:16:35|38546.99
05:16:36|38544.08
05:16:37|38544.08
05:16:38|38544.07
05:16:39|38544.07
05:16:40|38543.03
05:16:41|38535.03
05:16:42|38535.03
05:16:43|38535.03
05:16:44|38535.02
05:16:45|38535.02
05:16:46|38535.02
05:16:47|38535.03
05:16:48|38535.03
05:16:49|38535.03
05:16:49|38535.03
05:16:51|38535.03
05:16:52|38535.03
05:16:53|38535.03
05:16:54|38538.92
05:16:55|38543.43
05:16:57|38543.43
05:16:57|38544.05
05:16:58|38544.05
05:16:59|38544.05
05:17:00|38544.06
05:17:01|38544.07
05:17:02|38544.07
05:17:03|38544.07
05:17:04|38544.08
05:17:05|38545.44
05:17:06|38545.43
05:17:07|38545.43
05:17:08|38545.43
05:17:09|38545.43
05:17:11|38539.39
05:17:13|38536.87
05:17:14|38536.87
05:17:15|38537.73
05:17:16|38536.09
05:17:17|38535.02
05:17:18|38535.02
05:17:19|38535.03
05:17:20|38535.03
05:17:21|38535.03
05:17:22|38535.
05:17:23|38542.62
05:17:23|38542.62
05:17:25|38543.47
05:17:26|38540.88
05:17:27|38541.67
05:17:28|38541.68
05:17:28|38543.52
05:17:30|38539.79
05:17:30|38539.79
05:17:32|38539.79
05:17:33|38539.78
05:17:34|38539.79
05:17:35|38539.78
05:17:36|38539.78
05:17:37|38535.25
05:17:38|38535.25
05:17:39|38542.75
05:17:40|38539.14
05:17:41|38539.15
05:17:42|38539.14
05:17:43|38539.14
05:17:44|38544.63
05:17:45|38544.65
05:17:46|38545.3
05:17:47|38552.59
05:17:48|38554.01
05:17:49|38555.
05:17:50|38558.92
05:17:51|38558.92
05:17:52|38559.99
05:17:53|38560.67
05:17:54|38560.67
05:17:55|38561.71
05:17:56|38561.71
05:17:57|38561.71
05:17:58|38562.8
05:17:59|38562.8
05:18:00|38563.65
05:18:01|38563.65
05:18:02|38563.65
05:18:03|38564.2
05:18:04|38564.2
05:18:05|38564.2
05:18:06|38565.66
05:18:07|38565.66
05:18:08|38565.65
05:18:10|38565.65
05:18:10|38565.65
05:18:11|38565.65
05:18:13|38565.65
05:18:14|38565.65
05:18:15|38560.74
05:18:15|38560.74
05:18:17|38560.74
05:18:18|38561.57
05:18:19|38561.57
05:18:20|38560.67
05:18:21|38560.68
05:18:22|38563.3
05:18:23|38563.3
05:18:24|38563.3
05:18:25|38563.3
05:18:26|38563.28
05:18:27|38563.28
05:18:28|38558.68
05:18:29|38558.67
05:18:30|38557.95
05:18:31|38557.95
05:18:32|38557.95
05:18:33|38557.93
05:18:34|38557.93
05:18:35|38554.02
05:18:36|38554.02
05:18:38|38554.02
05:18:38|38554.02
05:18:39|38554.02
05:18:40|38554.03
05:18:41|38554.03
05:18:42|38554.03
05:18:44|38554.03
05:18:44|38554.03
05:18:45|38554.02
05:18:46|38554.02
05:18:47|38554.02
05:18:48|38554.03
05:18:49|38554.03
05:18:50|38554.02
05:18:51|38554.02
05:18:52|38554.02
05:18:53|38554.02
05:18:54|38553.66
05:18:55|38553.65
05:18:56|38553.66
05:18:58|38554.21
05:18:58|38559.36
05:19:00|38563.87
05:19:00|38562.64
05:19:01|38562.64
05:19:02|38562.64
05:19:03|38562.64
05:19:04|38562.64
05:19:05|38562.64
05:19:06|38562.64
05:19:07|38562.64
05:19:08|38562.64
05:19:09|38562.64
05:19:11|38562.64
05:19:11|38562.64
05:19:13|38557.98
05:19:13|38555.83
05:19:15|38555.83
05:19:16|38555.83
05:19:17|38555.83
05:19:19|38555.83
05:19:20|38555.83
05:19:20|38555.83
05:19:22|38555.83
05:19:23|38555.84
05:19:23|38555.84
05:19:25|38561.27
05:19:25|38561.27
05:19:27|38566.31
05:19:28|38565.05
05:19:29|38562.31
05:19:30|38561.39
05:19:31|38562.19
05:19:32|38562.18
05:19:33|38562.18
05:19:34|38562.19
05:19:35|38562.19
05:19:36|38562.18
05:19:37|38562.18
05:19:38|38561.29
05:19:39|38558.79
05:19:40|38558.79
05:19:41|38558.79
05:19:42|38558.79
05:19:43|38558.79
05:19:44|38558.79
05:19:45|38558.79
05:19:46|38558.79
05:19:47|38558.79
05:19:48|38558.79
05:19:49|38558.79
05:19:50|38558.79
05:19:51|38558.8
05:19:52|38558.8
05:19:53|38558.8
05:19:54|38558.78
05:19:55|38558.78
05:19:56|38558.78
05:19:57|38558.78
05:19:58|38558.78
05:19:59|38558.78
05:20:00|38554.02
05:20:01|38554.02
05:20:02|38554.02
05:20:03|38554.02
05:20:04|38554.02
05:20:05|38552.64
05:20:06|38552.64
05:20:07|38552.64
05:20:08|38552.64
05:20:09|38552.64
05:20:10|38552.64
05:20:11|38555.31
05:20:12|38555.32
05:20:13|38555.32
05:20:15|38555.31
05:20:15|38555.31
05:20:17|38555.31
05:20:18|38555.31
05:20:19|38555.31
05:20:20|38555.31
05:20:21|38555.31
05:20:22|38555.31
05:20:23|38555.31
05:20:24|38555.31
05:20:25|38552.19
05:20:26|38552.18
05:20:27|38552.18
05:20:28|38552.18
05:20:29|38552.18
05:20:30|38552.18
05:20:31|38552.19
05:20:32|38552.19
05:20:33|38552.18
05:20:34|38552.18
05:20:35|38552.19
05:20:36|38552.18
05:20:37|38552.18
05:20:38|38552.18
05:20:39|38552.18
05:20:40|38552.18
05:20:41|38552.18
05:20:42|38552.18
05:20:43|38552.18
05:20:44|38552.18
05:20:45|38552.18
05:20:46|38552.18
05:20:47|38552.18
05:20:48|38552.18
05:20:49|38552.19
05:20:50|38552.19
05:20:51|38552.19
05:20:52|38554.03
05:20:53|38556.14
05:20:54|38556.14
05:20:56|38557.09
05:20:56|38557.09
05:20:57|38557.09
05:20:58|38557.09
05:20:59|38558.2
05:21:00|38558.2
05:21:01|38558.2
05:21:02|38558.2
05:21:03|38558.2
05:21:04|38558.2
05:21:05|38558.2
05:21:06|38560.98
05:21:07|38560.98
05:21:08|38560.99
05:21:09|38560.99
05:21:10|38560.99
05:21:11|38560.99
05:21:12|38560.99
05:21:14|38560.99
05:21:14|38560.99
05:21:16|38560.99
05:21:17|38556.46
05:21:18|38554.02
05:21:19|38554.02
05:21:21|38554.02
05:21:22|38554.02
05:21:22|38555.7
05:21:24|38557.6
05:21:25|38557.29
05:21:26|38555.76
05:21:26|38555.76
05:21:27|38555.76
05:21:29|38555.76
05:21:29|38552.69
05:21:31|38552.69
05:21:31|38552.69
05:21:32|38554.68
05:21:33|38554.72
05:21:35|38554.72
05:21:36|38554.72
05:21:36|38555.71
05:21:38|38555.71
05:21:39|38555.71
05:21:39|38555.71
05:21:40|38555.71
05:21:42|38555.71
05:21:43|38555.71
05:21:44|38555.71
05:21:44|38555.71
05:21:45|38560.74
05:21:46|38558.53
05:21:47|38564.99
05:21:49|38564.99
05:21:50|38564.99
05:21:51|38564.99
05:21:52|38564.99
05:21:52|38564.99
05:21:54|38564.99
05:21:55|38564.99
05:21:56|38564.99
05:21:56|38565.
05:21:58|38565.04
05:21:59|38565.03
05:21:59|38565.03
05:22:01|38564.99
05:22:02|38564.99
05:22:02|38558.03
05:22:04|38558.03
05:22:04|38552.44
05:22:06|38552.44
05:22:07|38551.35
05:22:08|38551.35
05:22:09|38551.34
05:22:10|38551.34
05:22:11|38551.34
05:22:12|38551.34
05:22:13|38551.34
05:22:14|38550.99
05:22:15|38550.99
05:22:17|38550.99
05:22:17|38551.
05:22:18|38551.
05:22:19|38551.
05:22:20|38551.
05:22:21|38551.
05:22:23|38551.
05:22:24|38551.
05:22:24|38551.
05:22:25|38551.
05:22:27|38550.99
05:22:28|38551.
05:22:29|38550.99
05:22:29|38551.
05:22:31|38550.99
05:22:31|38550.99
05:22:32|38550.99
05:22:33|38550.99
05:22:34|38551.52
05:22:35|38558.22
05:22:37|38559.77
05:22:37|38559.77
05:22:38|38559.77
05:22:40|38559.77
05:22:41|38559.77
05:22:42|38559.77
05:22:42|38559.77
05:22:43|38559.78
05:22:44|38559.78
05:22:45|38559.78
05:22:47|38559.77
05:22:47|38559.77
05:22:49|38559.77
05:22:49|38559.78
05:22:51|38559.77
05:22:52|38558.41
05:22:52|38558.41
05:22:53|38558.41
05:22:55|38558.41
05:22:56|38558.41
05:22:56|38558.41
05:22:58|38558.41
05:22:59|38558.42
05:22:59|38558.42
05:23:01|38558.38
05:23:01|38558.39
05:23:02|38558.38
05:23:03|38558.38
05:23:04|38558.39
05:23:05|38559.75
05:23:07|38559.74
05:23:08|38559.74
05:23:09|38559.74
05:23:10|38559.74
05:23:11|38559.74
05:23:12|38559.74
05:23:13|38559.74
05:23:14|38559.78
05:23:15|38562.6
05:23:16|38566.31
05:23:18|38566.31
05:23:19|38566.32
05:23:20|38567.6
05:23:21|38568.05
05:23:22|38568.05
05:23:23|38568.05
05:23:24|38568.05
05:23:25|38568.97
05:23:26|38569.06
05:23:27|38569.06
05:23:28|38569.06
05:23:29|38569.06
05:23:30|38568.25
05:23:31|38569.06
05:23:32|38569.06
05:23:33|38569.99
05:23:34|38570.
05:23:36|38569.99
05:23:36|38569.11
05:23:37|38569.11
05:23:38|38569.11
05:23:39|38567.61
05:23:40|38567.61
05:23:41|38567.57
05:23:42|38567.58
05:23:43|38567.58
05:23:44|38565.04
05:23:45|38567.62
05:23:46|38569.06
05:23:47|38583.32
05:23:48|38583.33
05:23:49|38583.32
05:23:50|38583.32
05:23:52|38583.32
05:23:52|38579.8
05:23:53|38579.8
05:23:54|38579.8
05:23:55|38579.78
05:23:56|38576.35
05:23:57|38568.36
05:23:59|38571.17
05:23:59|38571.16
05:24:00|38571.16
05:24:02|38571.16
05:24:03|38571.16
05:24:03|38571.16
05:24:04|38566.09
05:24:05|38566.09
05:24:06|38566.09
05:24:08|38566.09
05:24:09|38566.09
05:24:10|38566.09
05:24:10|38566.09
05:24:11|38566.09
05:24:13|38566.09
05:24:14|38566.09
05:24:15|38566.08
05:24:15|38560.52
05:24:16|38560.52
05:24:18|38559.13
05:24:20|38559.12
05:24:20|38559.12
05:24:22|38559.12
05:24:23|38559.12
05:24:24|38559.12
05:24:24|38558.27
05:24:26|38550.
05:24:27|38550.01
05:24:27|38550.01
05:24:29|38550.
05:24:29|38550.
05:24:31|38550.
05:24:32|38550.
05:24:32|38550.
05:24:33|38550.
05:24:35|38550.
05:24:36|38550.
05:24:37|38550.
05:24:38|38550.
05:24:39|38550.
05:24:40|38550.
05:24:41|38550.
05:24:42|38550.01
05:24:43|38550.01
05:24:44|38550.
05:24:45|38550.01
05:24:46|38550.01
05:24:47|38550.
05:24:48|38550.01
05:24:49|38550.01
05:24:50|38550.01
05:24:51|38550.
05:24:52|38549.77
05:24:53|38549.76
05:24:54|38548.56
05:24:55|38548.
05:24:56|38548.
05:24:57|38548.
05:24:58|38548.
05:24:58|38545.44
05:25:00|38545.44
05:25:01|38545.
05:25:02|38545.
05:25:03|38545.
05:25:04|38545.
05:25:05|38545.
05:25:06|38543.67
05:25:07|38545.01
05:25:08|38545.46
05:25:09|38545.86
05:25:10|38545.86
05:25:11|38545.87
05:25:12|38545.86
05:25:13|38545.87
05:25:14|38545.86
05:25:15|38545.86
05:25:16|38545.87
05:25:17|38545.87
05:25:18|38545.87
05:25:19|38545.86
05:25:21|38543.66
05:25:21|38543.66
05:25:22|38543.65
05:25:24|38543.66
05:25:25|38543.65
05:25:26|38545.7
05:25:26|38545.87
05:25:28|38545.87
05:25:28|38545.87
05:25:30|38545.87
05:25:30|38546.86
05:25:31|38546.85
05:25:32|38546.85
05:25:33|38546.85
05:25:34|38546.85
05:25:35|38538.09
05:25:36|38538.09
05:25:37|38538.09
05:25:38|38538.09
05:25:39|38538.08
05:25:41|38538.08
05:25:41|38538.08
05:25:42|38536.86
05:25:44|38535.86
05:25:45|38531.18
05:25:45|38531.18
05:25:46|38531.18
05:25:48|38532.83
05:25:49|38536.6
05:25:49|38536.61
05:25:50|38536.6
05:25:52|38536.6
05:25:53|38536.6
05:25:53|38536.6
05:25:55|38536.61
05:25:55|38536.61
05:25:57|38536.6
05:25:58|38536.6
05:25:58|38535.06
05:25:59|38534.37
05:26:00|38534.37
05:26:02|38534.33
05:26:03|38534.33
05:26:04|38534.33
05:26:04|38534.3
05:26:05|38534.3
05:26:07|38534.3
05:26:08|38534.3
05:26:09|38534.3
05:26:10|38534.3
05:26:11|38531.82
05:26:11|38531.82
05:26:12|38531.81
05:26:13|38531.81
05:26:14|38531.81
05:26:15|38531.81
05:26:16|38531.17
05:26:17|38531.17
05:26:18|38528.79
05:26:20|38528.08
05:26:21|38526.09
05:26:22|38526.09
05:26:23|38533.65
05:26:24|38533.66
05:26:25|38533.66
05:26:26|38533.65
05:26:27|38533.66
05:26:29|38533.66
05:26:30|38533.66
05:26:30|38533.65
05:26:31|38527.5
05:26:32|38527.5
05:26:33|38527.5
05:26:34|38528.84
05:26:35|38528.84
05:26:36|38528.84
05:26:38|38528.84
05:26:38|38528.84
05:26:39|38528.83
05:26:40|38528.83
05:26:41|38528.83
05:26:42|38528.84
05:26:43|38528.83
05:26:45|38528.83
05:26:45|38528.83
05:26:46|38528.83
05:26:47|38527.41
05:26:48|38527.41
05:26:49|38528.78
05:26:50|38528.78
05:26:51|38528.78
05:26:52|38528.
05:26:53|38525.96
05:26:54|38525.96
05:26:55|38527.97
05:26:56|38527.98
05:26:57|38527.98
05:26:58|38521.83
05:26:59|38521.83
05:27:00|38521.82
05:27:01|38521.82
05:27:03|38521.82
05:27:03|38522.
05:27:04|38522.
05:27:05|38522.01
05:27:06|38522.01
05:27:08|38523.12
05:27:08|38523.12
05:27:09|38523.12
05:27:10|38523.12
05:27:11|38523.12
05:27:13|38521.82
05:27:13|38521.82
05:27:14|38521.83
05:27:15|38521.82
05:27:16|38521.85
05:27:17|38521.86
05:27:18|38521.86
05:27:19|38521.85
05:27:21|38521.85
05:27:23|38513.09
05:27:23|38513.09
05:27:24|38513.09
05:27:25|38513.09
05:27:26|38513.09
05:27:28|38513.09
05:27:29|38513.09
05:27:29|38513.09
05:27:31|38513.09
05:27:31|38513.08
05:27:32|38513.08
05:27:34|38516.4
05:27:35|38516.41
05:27:36|38516.42
05:27:37|38516.68
05:27:37|38516.68
05:27:39|38516.68
05:27:40|38516.68
05:27:41|38516.68
05:27:42|38516.68
05:27:43|38516.68
05:27:44|38516.67
05:27:45|38516.68
05:27:46|38516.68
05:27:46|38516.68
05:27:48|38516.68
05:27:49|38516.68
05:27:50|38516.68
05:27:51|38516.68
05:27:53|38519.54
05:27:53|38519.54
05:27:54|38524.41
05:27:55|38524.41
05:27:56|38524.42
05:27:57|38524.41
05:27:58|38524.41
05:27:59|38524.41
05:28:00|38524.42
05:28:01|38524.41
05:28:02|38524.4
05:28:03|38524.4
05:28:04|38524.4
05:28:05|38524.4
05:28:06|38521.62
05:28:07|38521.62
05:28:08|38520.55
05:28:09|38520.55
05:28:10|38516.67
05:28:11|38516.67
05:28:12|38513.26
05:28:13|38513.08
05:28:14|38513.09
05:28:15|38513.57
05:28:16|38513.58
05:28:17|38513.62
05:28:18|38513.68
05:28:19|38513.69
05:28:20|38516.09
05:28:22|38516.1
05:28:23|38516.09
05:28:24|38516.09
05:28:26|38509.11
05:28:26|38509.09
05:28:27|38509.09
05:28:29|38509.07
05:28:29|38507.24
05:28:31|38507.24
05:28:31|38506.99
05:28:33|38506.99
05:28:34|38506.7
05:28:35|38506.71
05:28:36|38506.7
05:28:37|38506.7
05:28:38|38506.7
05:28:39|38506.71
05:28:40|38506.71
05:28:41|38506.71
05:28:42|38514.09
05:28:43|38514.09
05:28:44|38514.09
05:28:45|38514.1
05:28:46|38514.09
05:28:47|38514.1
05:28:48|38514.1
05:28:49|38514.1
05:28:50|38514.1
05:28:51|38514.09
05:28:52|38514.09
05:28:53|38514.09
05:28:54|38514.09
05:28:55|38514.09
05:28:56|38514.09
05:28:57|38514.09
05:28:58|38515.
05:28:59|38515.
05:29:00|38516.08
05:29:01|38516.08
05:29:02|38516.09
05:29:03|38516.09
05:29:04|38516.08
05:29:05|38516.09
05:29:07|38519.69
05:29:07|38519.69
05:29:08|38519.69
05:29:09|38519.69
05:29:10|38519.69
05:29:12|38519.14
05:29:12|38519.14
05:29:14|38519.14
05:29:14|38519.13
05:29:16|38519.13
05:29:17|38519.13
05:29:18|38519.14
05:29:19|38519.13
05:29:19|38519.13
05:29:21|38519.13
05:29:22|38519.13
05:29:23|38519.13
05:29:25|38519.13
05:29:26|38519.14
05:29:26|38519.14
05:29:28|38519.13
05:29:29|38519.13
05:29:30|38519.13
05:29:31|38519.13
05:29:32|38519.13
05:29:33|38519.13
05:29:33|38519.11
05:29:35|38517.99
05:29:36|38517.34
05:29:37|38517.34
05:29:38|38515.13
05:29:39|38515.13
05:29:40|38515.13
05:29:41|38515.14
05:29:42|38515.14
05:29:43|38515.13
05:29:44|38515.13
05:29:45|38515.13
05:29:46|38515.13
05:29:47|38515.13
05:29:48|38515.13
05:29:49|38515.13
05:29:49|38515.13
05:29:50|38515.13
05:29:52|38515.13
05:29:53|38515.13
05:29:54|38515.13
05:29:55|38515.13
05:29:56|38515.13
05:29:56|38515.
05:29:58|38515.
05:29:59|38515.
05:30:00|38515.
05:30:01|38515.
05:30:03|38515.
05:30:03|38515.
05:30:04|38515.
05:30:06|38515.
05:30:06|38515.
05:30:07|38515.
05:30:08|38515.
05:30:09|38515.
05:30:10|38515.
05:30:12|38515.
05:30:12|38515.
05:30:13|38515.14
05:30:15|38519.68
05:30:15|38519.69
05:30:16|38521.08
05:30:17|38519.86
05:30:19|38519.86
05:30:19|38519.86
05:30:20|38519.82
05:30:21|38519.82
05:30:22|38530.21
05:30:24|38531.8
05:30:25|38531.8
05:30:26|38530.78
05:30:27|38530.78
05:30:28|38531.81
05:30:29|38531.83
05:30:31|38531.4
05:30:31|38531.85
05:30:32|38531.85
05:30:33|38532.45
05:30:34|38532.45
05:30:35|38531.46
05:30:36|38531.46
05:30:37|38530.4
05:30:38|38531.45
05:30:39|38531.45
05:30:40|38534.14
05:30:41|38526.97
05:30:42|38526.97
05:30:43|38527.51
05:30:44|38527.51
05:30:45|38527.57
05:30:46|38524.51
05:30:47|38524.81
05:30:48|38530.6
05:30:49|38530.6
05:30:50|38527.98
05:30:51|38527.98
05:30:52|38527.98
05:30:53|38527.99
05:30:55|38530.49
05:30:56|38530.6
05:30:57|38530.6
05:30:58|38533.92
05:30:58|38532.13
05:30:59|38532.13
05:31:01|38532.13
05:31:01|38532.14
05:31:02|38533.91
05:31:03|38533.91
05:31:04|38533.91
05:31:06|38533.91
05:31:06|38537.23
05:31:07|38545.18
05:31:08|38545.43
05:31:09|38544.23
05:31:11|38543.41
05:31:11|38543.52
05:31:13|38543.51
05:31:13|38545.44
05:31:15|38545.06
05:31:16|38547.92
05:31:17|38547.93
05:31:18|38547.97
05:31:19|38547.98
05:31:19|38547.98
05:31:21|38547.98
05:31:22|38547.98
05:31:23|38547.98
05:31:23|38547.98
05:31:25|38548.98
05:31:27|38548.98
05:31:27|38548.98
05:31:29|38539.02
05:31:30|38539.01
05:31:30|38539.01
05:31:31|38539.01
05:31:32|38539.02
05:31:34|38539.01
05:31:34|38539.02
05:31:35|38540.74
05:31:37|38539.2
05:31:38|38539.2
05:31:39|38545.14
05:31:40|38548.23
05:31:41|38548.23
05:31:42|38548.23
05:31:43|38548.23
05:31:44|38548.2
05:31:45|38548.2
05:31:46|38548.19
05:31:47|38548.2
05:31:48|38555.87
05:31:49|38555.87
05:31:50|38556.51
05:31:51|38556.51
05:31:52|38556.51
05:31:53|38556.51
05:31:54|38555.94
05:31:55|38555.94
05:31:56|38558.42
05:31:57|38558.42
05:31:58|38558.71
05:31:59|38558.71
05:32:01|38558.71
05:32:01|38558.71
05:32:03|38558.71
05:32:04|38558.7
05:32:04|38558.7
05:32:05|38559.
05:32:06|38559.
05:32:07|38559.
05:32:08|38566.7
05:32:09|38566.7
05:32:10|38567.22
05:32:11|38567.22
05:32:12|38567.22
05:32:13|38561.33
05:32:15|38559.21
05:32:15|38559.21
05:32:17|38556.08
05:32:17|38550.32
05:32:18|38543.55
05:32:20|38543.55
05:32:20|38543.55
05:32:21|38543.55
05:32:22|38543.55
05:32:24|38543.55
05:32:24|38536.91
05:32:26|38536.9
05:32:26|38536.9
05:32:28|38536.9
05:32:29|38536.91
05:32:30|38537.37
05:32:31|38537.37
05:32:32|38537.37
05:32:33|38538.84
05:32:34|38546.98
05:32:35|38542.26
05:32:36|38549.61
05:32:37|38549.61
05:32:38|38546.99
05:32:41|38546.99
05:32:42|38557.68
05:32:42|38556.51
05:32:44|38556.51
05:32:45|38557.55
05:32:46|38560.
05:32:47|38562.98
05:32:48|38562.97
05:32:49|38562.9
05:32:50|38562.9
05:32:52|38562.98
05:32:53|38564.77
05:32:54|38564.77
05:32:55|38566.45
05:32:56|38566.45
05:32:57|38567.24
05:32:58|38569.85
05:32:59|38568.38
05:33:00|38568.51
05:33:01|38568.64
05:33:02|38568.64
05:33:03|38568.64
05:33:04|38568.64
05:33:05|38568.64
05:33:06|38568.58
05:33:07|38566.79
05:33:08|38566.79
05:33:09|38566.79
05:33:10|38566.79
05:33:11|38566.8
05:33:12|38571.17
05:33:13|38571.18
05:33:14|38571.18
05:33:15|38571.5
05:33:16|38571.51
05:33:17|38571.17
05:33:18|38568.38
05:33:19|38568.39
05:33:20|38568.39
05:33:21|38566.88
05:33:22|38566.88
05:33:23|38569.09
05:33:24|38569.09
05:33:25|38580.
05:33:27|38579.99
05:33:27|38580.
05:33:29|38580.
05:33:30|38580.
05:33:31|38580.
05:33:32|38582.42
05:33:33|38582.42
05:33:34|38582.42
05:33:35|38582.42
05:33:36|38585.02
05:33:37|38586.31
05:33:38|38586.3
05:33:39|38587.6
05:33:40|38588.14
05:33:41|38588.14
05:33:42|38588.15
05:33:43|38588.14
05:33:44|38588.14
05:33:45|38581.17
05:33:46|38580.01
05:33:47|38579.99
05:33:48|38579.99
05:33:49|38579.99
05:33:50|38579.99
05:33:51|38579.99
05:33:52|38580.
05:33:53|38580.
05:33:54|38579.99
05:33:55|38579.99
05:33:56|38579.99
05:33:57|38580.
05:33:58|38580.
05:33:59|38579.99
05:34:00|38579.99
05:34:01|38579.99
05:34:02|38579.99
05:34:03|38579.99
05:34:04|38579.99
05:34:05|38579.99
05:34:06|38579.99
05:34:07|38579.99
05:34:08|38579.99
05:34:09|38577.88
05:34:10|38577.88
05:34:11|38579.74
05:34:12|38579.74
05:34:13|38579.74
05:34:14|38579.74
05:34:15|38579.74
05:34:16|38579.74
05:34:17|38579.74
05:34:18|38577.86
05:34:19|38577.86
05:34:20|38577.86
05:34:21|38577.86
05:34:22|38577.86
05:34:23|38579.74
05:34:24|38581.18
05:34:25|38581.18
05:34:26|38581.18
05:34:27|38581.18
05:34:29|38583.61
05:34:30|38583.62
05:34:31|38583.62
05:34:33|38583.62
05:34:34|38573.36
05:34:34|38571.29
05:34:36|38570.31
05:34:36|38581.41
05:34:37|38579.76
05:34:39|38579.76
05:34:40|38579.76
05:34:40|38583.
05:34:42|38583.49
05:34:43|38583.49
05:34:44|38583.49
05:34:44|38583.49
05:34:45|38583.49
05:34:47|38587.51
05:34:47|38587.5
05:34:48|38587.51
05:34:49|38587.51
05:34:50|38587.51
05:34:51|38587.51
05:34:53|38587.51
05:34:54|38587.51
05:34:54|38587.51
05:34:56|38587.5
05:34:57|38587.5
05:34:58|38584.52
05:34:58|38584.53
05:34:59|38584.53
05:35:01|38583.82
05:35:02|38585.19
05:35:02|38585.19
05:35:04|38585.19
05:35:05|38585.18
05:35:05|38585.18
05:35:06|38585.17
05:35:07|38585.18
05:35:08|38585.18
05:35:09|38585.17
05:35:10|38585.17
05:35:11|38585.17
05:35:12|38585.17
05:35:13|38585.18
05:35:14|38585.18
05:35:15|38580.54
05:35:16|38580.54
05:35:17|38580.54
05:35:18|38579.77
05:35:19|38579.77
05:35:20|38579.77
05:35:22|38579.77
05:35:22|38579.77
05:35:23|38579.95
05:35:25|38579.95
05:35:25|38579.95
05:35:26|38579.95
05:35:27|38579.94
05:35:29|38579.94
05:35:30|38579.77
05:35:31|38579.77
05:35:32|38583.5
05:35:34|38583.5
05:35:35|38583.5
05:35:36|38582.06
05:35:37|38582.06
05:35:38|38579.76
05:35:39|38577.94
05:35:40|38577.94
05:35:41|38582.06
05:35:42|38582.06
05:35:43|38580.28
05:35:44|38582.04
05:35:45|38582.04
05:35:46|38582.04
05:35:47|38582.04
05:35:48|38582.04
05:35:49|38582.06
05:35:51|38582.06
05:35:51|38582.06
05:35:52|38582.06
05:35:53|38582.06
05:35:54|38575.
05:35:55|38575.
05:35:57|38575.
05:35:58|38575.
05:35:59|38575.
05:36:00|38575.
05:36:01|38575.
05:36:01|38575.
05:36:03|38575.
05:36:03|38575.
05:36:05|38575.
05:36:06|38575.
05:36:07|38575.
05:36:08|38575.
05:36:09|38575.
05:36:10|38575.
05:36:11|38574.99
05:36:12|38574.99
05:36:13|38575.
05:36:14|38575.
05:36:15|38575.
05:36:16|38575.
05:36:17|38575.
05:36:18|38575.
05:36:19|38575.
05:36:20|38575.
05:36:21|38575.
05:36:22|38576.49
05:36:23|38576.49
05:36:24|38576.49
05:36:25|38576.49
05:36:26|38580.76
05:36:27|38580.75
05:36:28|38580.76
05:36:29|38580.75
05:36:31|38580.76
05:36:31|38580.75
05:36:33|38580.75
05:36:33|38580.75
05:36:34|38580.75
05:36:36|38576.89
05:36:36|38576.88
05:36:37|38576.89
05:36:39|38576.89
05:36:40|38576.89
05:36:41|38576.88
05:36:42|38576.88
05:36:43|38576.89
05:36:44|38576.89
05:36:45|38576.88
05:36:46|38576.88
05:36:46|38576.88
05:36:48|38576.88
05:36:49|38576.88
05:36:50|38576.88
05:36:50|38576.89
05:36:52|38576.89
05:36:53|38576.89
05:36:54|38576.89
05:36:55|38581.53
05:36:56|38581.52
05:36:57|38581.52
05:36:57|38580.12
05:36:59|38580.12
05:37:00|38580.12
05:37:00|38581.06
05:37:02|38581.06
05:37:02|38581.07
05:37:04|38581.06
05:37:05|38581.07
05:37:06|38581.07
05:37:07|38581.54
05:37:08|38581.54
05:37:09|38582.61
05:37:10|38582.61
05:37:11|38575.16
05:37:12|38575.16
05:37:12|38577.44
05:37:14|38580.45
05:37:15|38584.3
05:37:16|38584.3
05:37:17|38584.3
05:37:18|38584.3
05:37:19|38584.3
05:37:20|38584.3
05:37:21|38584.3
05:37:22|38584.3
05:37:23|38584.31
05:37:24|38584.31
05:37:25|38584.98
05:37:26|38584.99
05:37:27|38584.99
05:37:28|38584.98
05:37:29|38584.98
05:37:30|38584.98
05:37:32|38584.31
05:37:33|38584.3
05:37:33|38579.36
05:37:35|38579.74
05:37:36|38579.74
05:37:37|38579.74
05:37:38|38579.93
05:37:39|38579.93
05:37:39|38580.
05:37:43|38580.
05:37:44|38579.99
05:37:45|38579.99
05:37:46|38580.
05:37:47|38580.
05:37:49|38580.
05:37:50|38579.99
05:37:50|38579.99
05:37:51|38580.
05:37:53|38580.
05:37:54|38580.
05:37:55|38580.
05:37:55|38580.
05:37:57|38580.
05:37:58|38580.
05:37:59|38579.36
05:38:00|38579.36
05:38:02|38579.34
05:38:02|38577.45
05:38:04|38577.45
05:38:05|38577.46
05:38:06|38577.45
05:38:06|38577.45
05:38:08|38577.45
05:38:08|38577.45
05:38:09|38578.45
05:38:11|38578.45
05:38:12|38578.45
05:38:12|38577.51
05:38:14|38577.51
05:38:15|38578.34
05:38:15|38578.92
05:38:17|38578.92
05:38:18|38578.93
05:38:19|38578.92
05:38:19|38578.93
05:38:21|38578.92
05:38:21|38578.36
05:38:23|38578.36
05:38:24|38578.36
05:38:25|38578.35
05:38:26|38577.52
05:38:27|38577.52
05:38:28|38577.52
05:38:29|38577.51
05:38:30|38577.52
05:38:31|38577.52
05:38:33|38577.45
05:38:34|38577.45
05:38:35|38577.45
05:38:35|38577.45
05:38:37|38577.46
05:38:38|38577.46
05:38:38|38577.46
05:38:40|38577.46
05:38:41|38577.46
05:38:42|38577.45
05:38:42|38577.46
05:38:43|38577.46
05:38:44|38577.45
05:38:46|38577.45
05:38:47|38577.45
05:38:47|38577.45
05:38:48|38577.45
05:38:50|38577.45
05:38:50|38577.45
05:38:51|38577.45
05:38:53|38577.45
05:38:53|38577.45
05:38:55|38577.45
05:38:55|38577.45
05:38:57|38577.45
05:38:58|38577.44
05:38:58|38577.44
05:39:00|38577.44
05:39:01|38577.45
05:39:02|38577.44
05:39:03|38577.46
05:39:03|38577.45
05:39:05|38577.45
05:39:06|38577.45
05:39:07|38577.45
05:39:08|38577.45
05:39:09|38577.45
05:39:10|38577.45
05:39:11|38577.45
05:39:12|38577.46
05:39:13|38577.45
05:39:14|38577.46
05:39:14|38577.46
05:39:16|38577.45
05:39:16|38577.45
05:39:18|38572.06
05:39:19|38570.78
05:39:20|38570.77
05:39:21|38570.77
05:39:22|38570.78
05:39:23|38571.17
05:39:24|38571.17
05:39:25|38571.36
05:39:26|38573.46
05:39:27|38578.93
05:39:28|38578.93
05:39:29|38578.93
05:39:30|38578.93
05:39:31|38583.69
05:39:32|38585.
05:39:34|38590.
05:39:35|38590.
05:39:36|38592.29
05:39:37|38592.29
05:39:38|38592.37
05:39:39|38592.37
05:39:40|38592.31
05:39:41|38589.99
05:39:42|38587.53
05:39:44|38587.53
05:39:44|38583.46
05:39:45|38577.41
05:39:46|38578.61
05:39:47|38578.6
05:39:48|38578.6
05:39:49|38578.78
05:39:50|38578.78
05:39:51|38578.78
05:39:52|38577.44
05:39:53|38577.44
05:39:54|38577.44
05:39:55|38584.19
05:39:56|38588.34
05:39:57|38591.63
05:39:58|38597.03
05:39:59|38597.03
05:40:00|38597.02
05:40:01|38597.02
05:40:02|38597.03
05:40:03|38597.03
05:40:04|38597.02
05:40:05|38597.02
05:40:06|38597.02
05:40:07|38597.98
05:40:09|38597.99
05:40:09|38597.99
05:40:11|38598.
05:40:11|38598.
05:40:12|38598.
05:40:13|38599.71
05:40:14|38597.18
05:40:15|38597.18
05:40:16|38597.18
05:40:17|38597.18
05:40:18|38597.19
05:40:20|38597.18
05:40:21|38600.
05:40:22|38600.62
05:40:22|38609.53
05:40:23|38609.52
05:40:24|38609.52
05:40:26|38609.52
05:40:27|38609.53
05:40:28|38609.53
05:40:29|38600.62
05:40:29|38600.63
05:40:30|38600.63
05:40:32|38599.53
05:40:32|38599.54
05:40:34|38599.51
05:40:35|38599.51
05:40:36|38599.7
05:40:37|38599.71
05:40:38|38599.71
05:40:40|38599.7
05:40:40|38599.7
05:40:42|38599.7
05:40:43|38599.7
05:40:43|38599.71
05:40:45|38599.71
05:40:46|38599.71
05:40:46|38599.71
05:40:48|38599.71
05:40:48|38599.71
05:40:50|38599.7
05:40:51|38599.7
05:40:52|38599.7
05:40:53|38599.7
05:40:54|38599.71
05:40:55|38599.71
05:40:56|38599.7
05:40:57|38599.7
05:40:59|38599.7
05:40:59|38599.7
05:41:00|38599.7
05:41:01|38599.71
05:41:02|38599.51
05:41:03|38591.99
05:41:04|38591.99
05:41:05|38591.99
05:41:06|38591.95
05:41:07|38591.95
05:41:08|38591.95
05:41:09|38590.49
05:41:10|38590.49
05:41:11|38590.5
05:41:13|38590.5
05:41:13|38590.5
05:41:14|38599.66
05:41:16|38599.66
05:41:17|38597.83
05:41:18|38597.83
05:41:19|38597.84
05:41:20|38597.84
05:41:20|38597.83
05:41:21|38597.84
05:41:23|38597.84
05:41:24|38597.83
05:41:25|38597.83
05:41:26|38597.84
05:41:27|38597.84
05:41:28|38597.83
05:41:29|38597.83
05:41:30|38597.83
05:41:31|38597.83
05:41:32|38597.83
05:41:33|38597.84
05:41:33|38597.83
05:41:35|38597.83
05:41:36|38597.83
05:41:37|38597.84
05:41:38|38597.83
05:41:40|38597.83
05:41:41|38597.68
05:41:42|38597.67
05:41:43|38597.83
05:41:44|38597.84
05:41:45|38597.83
05:41:46|38597.83
05:41:47|38597.83
05:41:48|38597.83
05:41:49|38597.83
05:41:50|38597.83
05:41:51|38597.83
05:41:52|38597.83
05:41:53|38597.83
05:41:55|38597.84
05:41:55|38597.84
05:41:56|38597.83
05:41:57|38597.83
05:41:58|38597.84
05:41:59|38597.83
05:42:00|38597.83
05:42:01|38597.84
05:42:02|38597.83
05:42:04|38609.18
05:42:05|38609.19
05:42:06|38609.18
05:42:06|38609.18
05:42:07|38609.86
05:42:09|38609.86
05:42:09|38609.86
05:42:11|38609.86
05:42:12|38609.86
05:42:13|38609.86
05:42:13|38609.87
05:42:15|38609.86
05:42:16|38609.86
05:42:17|38609.86
05:42:19|38609.87
05:42:19|38609.87
05:42:20|38609.99
05:42:22|38609.99
05:42:22|38609.99
05:42:23|38610.
05:42:25|38610.
05:42:26|38610.
05:42:27|38609.99
05:42:27|38610.
05:42:29|38609.99
05:42:30|38609.99
05:42:30|38610.
05:42:32|38609.99
05:42:33|38609.99
05:42:34|38609.99
05:42:34|38610.
05:42:36|38609.99
05:42:38|38609.96
05:42:38|38609.96
05:42:39|38609.96
05:42:40|38609.98
05:42:41|38609.98
05:42:42|38609.98
05:42:43|38609.98
05:42:44|38609.98
05:42:45|38609.99
05:42:46|38609.98
05:42:47|38609.98
05:42:48|38609.98
05:42:49|38609.98
05:42:50|38609.96
05:42:51|38609.96
05:42:52|38609.96
05:42:53|38609.97
05:42:54|38609.96
05:42:55|38609.96
05:42:56|38623.89
05:42:58|38623.89
05:42:58|38620.18
05:42:59|38620.19
05:43:00|38620.18
05:43:01|38620.18
05:43:03|38616.2
05:43:04|38616.2
05:43:05|38616.2
05:43:06|38612.26
05:43:07|38610.2
05:43:07|38610.2
05:43:09|38609.99
05:43:10|38609.99
05:43:11|38609.96
05:43:12|38609.96
05:43:14|38607.34
05:43:14|38607.33
05:43:15|38607.34
05:43:16|38605.55
05:43:17|38599.99
05:43:18|38599.99
05:43:19|38596.93
05:43:20|38596.93
05:43:21|38596.92
05:43:22|38596.92
05:43:23|38596.92
05:43:24|38589.71
05:43:25|38589.71
05:43:26|38589.7
05:43:27|38589.71
05:43:28|38589.7
05:43:29|38588.37
05:43:30|38588.37
05:43:31|38588.37
05:43:32|38599.57
05:43:33|38596.5
05:43:34|38596.51
05:43:35|38596.5
05:43:37|38594.74
05:43:38|38594.74
05:43:39|38594.74
05:43:40|38594.74
05:43:41|38594.74
05:43:43|38594.74
05:43:43|38594.74
05:43:45|38594.74
05:43:45|38594.73
05:43:46|38594.73
05:43:48|38594.74
05:43:49|38594.74
05:43:50|38594.74
05:43:51|38594.73
05:43:52|38594.73
05:43:53|38594.73
05:43:54|38594.73
05:43:55|38594.73
05:43:56|38594.73
05:43:57|38594.73
05:43:58|38594.73
05:43:59|38594.73
05:44:00|38594.74
05:44:01|38596.51
05:44:02|38596.5
05:44:03|38596.5
05:44:04|38596.47
05:44:05|38596.47
05:44:06|38604.02
05:44:07|38605.13
05:44:08|38605.14
05:44:09|38605.14
05:44:10|38605.14
05:44:11|38605.14
05:44:12|38605.14
05:44:13|38605.14
05:44:14|38605.14
05:44:15|38609.94
05:44:16|38609.94
05:44:18|38609.94
05:44:18|38609.92
05:44:19|38609.92
05:44:20|38609.92
05:44:21|38607.73
05:44:22|38607.72
05:44:23|38607.72
05:44:24|38607.72
05:44:25|38607.72
05:44:27|38607.72
05:44:27|38605.68
05:44:29|38605.68
05:44:30|38605.68
05:44:30|38605.68
05:44:32|38607.74
05:44:32|38609.27
05:44:34|38609.27
05:44:35|38603.05
05:44:35|38603.05
05:44:37|38603.05
05:44:38|38605.
05:44:39|38605.
05:44:41|38604.99
05:44:41|38605.
05:44:42|38605.
05:44:44|38605.
05:44:45|38605.
05:44:46|38605.
05:44:47|38605.
05:44:48|38605.
05:44:49|38605.
05:44:50|38605.
05:44:51|38605.
05:44:52|38605.
05:44:53|38605.
05:44:54|38613.94
05:44:55|38614.08
05:44:56|38614.08
05:44:57|38615.42
05:44:58|38615.12
05:44:59|38613.17
05:45:00|38610.06
05:45:01|38606.24
05:45:02|38605.51
05:45:03|38602.23
05:45:04|38602.22
05:45:05|38602.23
05:45:06|38602.22
05:45:07|38602.22
05:45:08|38602.22
05:45:09|38600.13
05:45:10|38600.13
05:45:11|38600.13
05:45:12|38602.21
05:45:13|38602.21
05:45:14|38602.39
05:45:15|38602.39
05:45:16|38602.39
05:45:17|38602.39
05:45:18|38602.39
05:45:20|38602.4
05:45:20|38602.4
05:45:21|38602.4
05:45:22|38602.4
05:45:23|38602.4
05:45:24|38602.4
05:45:25|38602.4
05:45:26|38602.41
05:45:27|38602.41
05:45:28|38602.41
05:45:29|38606.24
05:45:30|38606.24
05:45:31|38606.23
05:45:32|38606.23
05:45:34|38606.23
05:45:34|38606.24
05:45:36|38606.24
05:45:37|38606.24
05:45:37|38603.96
05:45:39|38603.11
05:45:40|38603.11
05:45:42|38603.11
05:45:42|38603.11
05:45:44|38603.11
05:45:45|38603.1
05:45:46|38603.97
05:45:47|38603.97
05:45:48|38603.97
05:45:49|38605.
05:45:50|38605.
05:45:52|38605.
05:45:53|38605.
05:45:54|38605.
05:45:54|38605.
05:45:56|38606.43
05:45:57|38608.16
05:45:57|38608.17
05:45:59|38608.16
05:46:00|38608.16
05:46:00|38608.16
05:46:01|38608.16
05:46:03|38608.16
05:46:04|38608.16
05:46:04|38608.16
05:46:05|38608.16
05:46:07|38608.16
05:46:08|38608.16
05:46:09|38608.16
05:46:10|38608.16
05:46:11|38608.16
05:46:12|38608.17
05:46:13|38615.42
05:46:14|38615.42
05:46:15|38615.42
05:46:16|38615.42
05:46:17|38615.43
05:46:18|38618.03
05:46:19|38619.6
05:46:20|38619.59
05:46:21|38619.6
05:46:22|38617.65
05:46:23|38617.65
05:46:24|38617.65
05:46:25|38617.65
05:46:26|38615.69
05:46:27|38615.69
05:46:28|38615.69
05:46:29|38615.69
05:46:30|38615.69
05:46:31|38615.44
05:46:32|38615.44
05:46:33|38615.45
05:46:34|38615.45
05:46:35|38619.32
05:46:36|38619.32
05:46:37|38619.32
05:46:38|38619.32
05:46:39|38619.32
05:46:41|38617.39
05:46:42|38617.38
05:46:43|38617.38
05:46:44|38617.38
05:46:45|38617.39
05:46:46|38617.39
05:46:47|38617.39
05:46:48|38620.
05:46:49|38620.
05:46:50|38620.
05:46:50|38620.
05:46:52|38622.53
05:46:53|38622.54
05:46:54|38622.54
05:46:55|38623.92
05:46:56|38622.58
05:46:57|38622.58
05:46:58|38622.58
05:46:58|38622.58
05:47:00|38623.91
05:47:01|38623.91
05:47:02|38620.
05:47:03|38620.
05:47:04|38620.
05:47:05|38620.
05:47:06|38620.
05:47:07|38620.
05:47:08|38620.
05:47:09|38622.74
05:47:10|38622.74
05:47:11|38622.74
05:47:12|38620.01
05:47:13|38617.43
05:47:14|38617.44
05:47:15|38617.44
05:47:16|38617.44
05:47:17|38618.38
05:47:18|38618.38
05:47:19|38618.55
05:47:20|38618.55
05:47:21|38617.39
05:47:23|38610.01
05:47:23|38610.01
05:47:24|38610.01
05:47:25|38610.
05:47:26|38610.
05:47:27|38610.01
05:47:28|38610.01
05:47:29|38610.01
05:47:30|38610.01
05:47:31|38610.01
05:47:32|38610.01
05:47:33|38610.01
05:47:34|38610.19
05:47:35|38611.16
05:47:36|38611.17
05:47:37|38611.17
05:47:38|38611.17
05:47:39|38611.17
05:47:41|38612.85
05:47:42|38612.85
05:47:43|38612.85
05:47:44|38612.85
05:47:45|38612.92
05:47:46|38612.91
05:47:47|38612.91
05:47:48|38612.58
05:47:49|38612.58
05:47:50|38612.57
05:47:52|38612.57
05:47:52|38612.57
05:47:53|38612.57
05:47:54|38612.57
05:47:56|38612.57
05:47:56|38612.57
05:47:57|38612.57
05:47:58|38612.57
05:47:59|38612.57
05:48:01|38610.22
05:48:02|38610.23
05:48:03|38610.23
05:48:04|38610.23
05:48:05|38610.23
05:48:07|38612.55
05:48:08|38612.55
05:48:09|38612.56
05:48:09|38612.56
05:48:11|38612.56
05:48:12|38612.56
05:48:13|38612.56
05:48:13|38612.56
05:48:14|38612.57
05:48:15|38612.57
05:48:17|38612.91
05:48:18|38612.32
05:48:18|38612.32
05:48:20|38610.04
05:48:21|38610.04
05:48:21|38610.04
05:48:22|38611.5
05:48:24|38611.5
05:48:25|38564.97
05:48:25|38558.73
05:48:27|38545.12
05:48:28|38562.72
05:48:28|38574.65
05:48:29|38570.31
05:48:30|38570.31
05:48:31|38563.74
05:48:32|38568.4
05:48:34|38568.4
05:48:34|38564.84
05:48:35|38565.69
05:48:37|38565.69
05:48:37|38565.69
05:48:38|38565.7
05:48:40|38565.69
05:48:40|38565.69
05:48:42|38565.69
05:48:44|38565.69
05:48:45|38566.99
05:48:46|38591.82
05:48:47|38591.83
05:48:48|38591.85
05:48:49|38591.85
05:48:50|38591.84
05:48:52|38591.84
05:48:53|38597.54
05:48:54|38600.
05:48:55|38599.97
05:48:55|38618.3
05:48:56|38624.07
05:48:57|38620.72
05:48:58|38620.71
05:49:00|38630.36
05:49:01|38631.98
05:49:03|38627.14
05:49:03|38619.54
05:49:04|38619.53
05:49:05|38619.53
05:49:06|38616.37
05:49:07|38616.37
05:49:09|38616.37
05:49:09|38614.87
05:49:10|38612.51
05:49:11|38610.98
05:49:12|38606.26
05:49:13|38601.93
05:49:14|38601.93
05:49:15|38600.66
05:49:16|38592.35
05:49:18|38592.35
05:49:18|38592.35
05:49:20|38592.35
05:49:20|38592.35
05:49:21|38592.35
05:49:22|38592.35
05:49:23|38592.35
05:49:24|38592.34
05:49:25|38592.34
05:49:26|38591.21
05:49:27|38591.21
05:49:28|38591.21
05:49:30|38591.21
05:49:30|38591.22
05:49:31|38587.61
05:49:33|38587.61
05:49:34|38588.35
05:49:35|38588.36
05:49:36|38587.47
05:49:37|38587.46
05:49:38|38590.5
05:49:39|38593.99
05:49:40|38591.23
05:49:41|38587.38
05:49:42|38587.38
05:49:44|38585.74
05:49:46|38585.74
05:49:47|38585.74
05:49:48|38585.74
05:49:48|38594.53
05:49:50|38591.65
05:49:50|38592.08
05:49:52|38592.08
05:49:53|38592.08
05:49:53|38592.08
05:49:55|38592.09
05:49:55|38592.09
05:49:57|38592.13
05:49:57|38592.13
05:49:59|38592.13
05:50:00|38594.06
05:50:01|38589.43
05:50:02|38589.43
05:50:03|38591.73
05:50:03|38590.84
05:50:05|38590.84
05:50:06|38590.84
05:50:07|38590.84
05:50:08|38590.85
05:50:09|38590.85
05:50:11|38590.85
05:50:11|38594.62
05:50:12|38594.63
05:50:13|38594.63
05:50:14|38594.63
05:50:15|38595.58
05:50:16|38595.58
05:50:17|38591.46
05:50:18|38591.76
05:50:19|38591.77
05:50:20|38591.76
05:50:22|38591.76
05:50:22|38591.76
05:50:23|38591.76
05:50:24|38591.95
05:50:25|38591.95
05:50:27|38591.96
05:50:28|38591.98
05:50:28|38592.01
05:50:30|38592.05
05:50:31|38592.05
05:50:32|38590.83
05:50:33|38590.83
05:50:33|38590.83
05:50:35|38587.05
05:50:36|38582.43
05:50:37|38582.43
05:50:38|38583.84
05:50:39|38590.26
05:50:40|38590.27
05:50:41|38592.63
05:50:42|38592.63
05:50:43|38591.99
05:50:45|38590.27
05:50:46|38590.27
05:50:46|38590.27
05:50:47|38590.27
05:50:49|38588.45
05:50:50|38583.71
05:50:50|38583.71
05:50:52|38583.71
05:50:53|38583.71
05:50:54|38580.85
05:50:55|38580.85
05:50:56|38580.85
05:50:57|38580.85
05:50:58|38580.83
05:50:59|38575.5
05:51:00|38575.5
05:51:00|38575.5
05:51:02|38575.5
05:51:03|38575.49
05:51:04|38575.49
05:51:05|38575.49
05:51:06|38575.49
05:51:07|38571.3
05:51:08|38571.19
05:51:09|38571.3
05:51:09|38575.5
05:51:11|38575.5
05:51:12|38575.5
05:51:13|38575.49
05:51:14|38575.49
05:51:15|38571.53
05:51:16|38571.54
05:51:17|38571.53
05:51:17|38571.53
05:51:19|38571.54
05:51:20|38571.54
05:51:21|38571.53
05:51:21|38571.54
05:51:23|38573.07
05:51:24|38571.59
05:51:25|38571.59
05:51:26|38573.
05:51:27|38573.07
05:51:28|38573.06
05:51:29|38571.61
05:51:30|38571.61
05:51:31|38571.61
05:51:32|38573.07
05:51:33|38573.07
05:51:35|38571.66
05:51:35|38571.66
05:51:36|38571.66
05:51:37|38571.66
05:51:38|38571.66
05:51:39|38571.66
05:51:40|38571.66
05:51:41|38571.66
05:51:42|38571.66
05:51:43|38571.66
05:51:45|38571.66
05:51:46|38571.66
05:51:47|38571.66
05:51:48|38571.66
05:51:49|38567.97
05:51:51|38567.97
05:51:51|38568.95
05:51:52|38568.95
05:51:53|38570.19
05:51:55|38568.42
05:51:56|38566.43
05:51:57|38566.43
05:51:58|38566.41
05:51:59|38566.6
05:52:00|38566.6
05:52:01|38566.6
05:52:02|38566.61
05:52:04|38566.61
05:52:04|38566.62
05:52:05|38566.62
05:52:06|38566.73
05:52:07|38566.73
05:52:08|38566.74
05:52:09|38566.74
05:52:10|38568.42
05:52:11|38568.41
05:52:12|38568.48
05:52:13|38568.42
05:52:14|38568.41
05:52:15|38566.99
05:52:16|38568.42
05:52:17|38568.4
05:52:18|38566.97
05:52:19|38566.97
05:52:20|38566.97
05:52:21|38566.97
05:52:22|38566.97
05:52:23|38566.97
05:52:24|38569.67
05:52:25|38569.67
05:52:26|38569.67
05:52:27|38569.67
05:52:28|38569.67
05:52:30|38569.67
05:52:30|38569.66
05:52:31|38569.66
05:52:32|38569.67
05:52:33|38569.67
05:52:35|38569.66
05:52:35|38569.67
05:52:36|38569.67
05:52:37|38569.67
05:52:38|38569.66
05:52:39|38569.67
05:52:40|38569.67
05:52:42|38568.43
05:52:42|38568.43
05:52:43|38568.43
05:52:44|38568.43
05:52:46|38569.66
05:52:47|38569.66
05:52:48|38569.65
05:52:49|38569.67
05:52:50|38569.67
05:52:51|38569.66
05:52:52|38569.67
05:52:53|38569.67
05:52:54|38569.66
05:52:55|38569.66
05:52:56|38569.66
05:52:57|38569.66
05:52:58|38569.66
05:52:59|38568.18
05:53:00|38569.47
05:53:01|38567.02
05:53:02|38568.36
05:53:04|38569.67
05:53:04|38569.67
05:53:05|38568.37
05:53:06|38569.66
05:53:07|38569.66
05:53:08|38569.65
05:53:09|38569.66
05:53:10|38569.66
05:53:11|38569.66
05:53:12|38569.65
05:53:13|38569.65
05:53:14|38569.68
05:53:15|38569.67
05:53:16|38569.68
05:53:17|38569.68
05:53:18|38569.68
05:53:19|38570.19
05:53:20|38570.19
05:53:21|38570.18
05:53:22|38570.19
05:53:23|38570.18
05:53:24|38570.18
05:53:25|38570.18
05:53:26|38570.18
05:53:27|38570.18
05:53:28|38570.18
05:53:29|38570.18
05:53:30|38570.19
05:53:31|38570.18
05:53:32|38570.18
05:53:33|38570.18
05:53:34|38569.66
05:53:35|38569.67
05:53:36|38569.67
05:53:37|38569.67
05:53:39|38569.64
05:53:39|38569.65
05:53:41|38569.65
05:53:41|38569.64
05:53:43|38569.65
05:53:43|38569.65
05:53:44|38569.65
05:53:45|38569.64
05:53:47|38569.64
05:53:48|38569.64
05:53:49|38569.64
05:53:50|38569.64
05:53:51|38575.
05:53:52|38575.
05:53:53|38579.75
05:53:54|38579.75
05:53:55|38579.99
05:53:56|38579.99
05:53:57|38579.99
05:53:59|38578.77
05:54:00|38575.03
05:54:01|38575.03
05:54:01|38575.03
05:54:03|38569.65
05:54:03|38569.65
05:54:05|38569.64
05:54:06|38569.64
05:54:07|38569.65
05:54:08|38569.65
05:54:09|38569.65
05:54:10|38569.65
05:54:11|38569.65
05:54:12|38569.65
05:54:13|38572.36
05:54:14|38572.3
05:54:15|38570.18
05:54:16|38570.2
05:54:17|38570.19
05:54:18|38572.16
05:54:19|38572.24
05:54:20|38579.72
05:54:21|38579.72
05:54:22|38577.08
05:54:23|38577.68
05:54:24|38577.68
05:54:25|38569.64
05:54:26|38569.65
05:54:27|38566.97
05:54:28|38566.97
05:54:29|38563.09
05:54:30|38561.66
05:54:31|38561.66
05:54:32|38561.66
05:54:33|38561.66
05:54:34|38561.66
05:54:35|38561.66
05:54:36|38561.66
05:54:37|38564.48
05:54:38|38575.2
05:54:39|38575.2
05:54:40|38575.19
05:54:41|38571.96
05:54:42|38571.96
05:54:43|38571.96
05:54:44|38562.79
05:54:45|38562.79
05:54:46|38562.79
05:54:47|38562.79
05:54:49|38562.76
05:54:50|38562.6
05:54:51|38562.64
05:54:52|38562.89
05:54:53|38563.09
05:54:54|38563.09
05:54:55|38563.15
05:54:56|38563.15
05:54:57|38563.15
05:54:58|38563.16
05:55:00|38563.16
05:55:00|38563.16
05:55:01|38563.15
05:55:02|38563.16
05:55:04|38563.15
05:55:05|38563.16
05:55:06|38563.15
05:55:07|38563.36
05:55:08|38563.64
05:55:09|38563.64
05:55:10|38563.82
05:55:11|38566.05
05:55:12|38563.7
05:55:13|38563.7
05:55:14|38563.7
05:55:15|38563.71
05:55:16|38561.72
05:55:17|38561.72
05:55:18|38561.72
05:55:19|38561.71
05:55:20|38560.11
05:55:21|38560.12
05:55:22|38560.12
05:55:23|38560.12
05:55:24|38560.12
05:55:25|38560.11
05:55:26|38560.11
05:55:27|38560.11
05:55:28|38560.12
05:55:29|38560.12
05:55:30|38560.11
05:55:31|38560.11
05:55:32|38560.11
05:55:33|38560.12
05:55:34|38560.11
05:55:35|38560.11
05:55:36|38560.12
05:55:37|38560.12
05:55:38|38560.11
05:55:39|38560.12
05:55:40|38560.12
05:55:41|38560.12
05:55:43|38557.97
05:55:43|38557.98
05:55:44|38557.98
05:55:45|38557.97
05:55:46|38557.97
05:55:47|38557.97
05:55:50|38560.12
05:55:51|38561.97
05:55:51|38561.98
05:55:53|38561.98
05:55:54|38561.27
05:55:55|38561.27
05:55:56|38561.26
05:55:57|38561.27
05:55:58|38561.27
05:55:59|38561.26
05:56:00|38557.86
05:56:01|38557.86
05:56:02|38557.86
05:56:04|38557.85
05:56:04|38557.85
05:56:06|38557.85
05:56:06|38557.85
05:56:07|38557.86
05:56:08|38557.85
05:56:09|38557.85
05:56:10|38557.85
05:56:11|38557.85
05:56:12|38557.86
05:56:13|38557.86
05:56:14|38559.09
05:56:16|38561.27
05:56:16|38561.27
05:56:18|38561.27
05:56:18|38561.26
05:56:19|38561.26
05:56:21|38557.94
05:56:22|38557.94
05:56:23|38557.93
05:56:23|38557.93
05:56:25|38557.93
05:56:25|38557.87
05:56:26|38557.87
05:56:27|38557.87
05:56:28|38557.87
05:56:29|38557.87
05:56:30|38557.87
05:56:31|38557.86
05:56:32|38557.87
05:56:33|38557.87
05:56:34|38557.87
05:56:36|38557.86
05:56:36|38557.86
05:56:38|38557.86
05:56:39|38557.86
05:56:39|38557.87
05:56:40|38557.86
05:56:42|38560.95
05:56:43|38560.95
05:56:43|38560.95
05:56:44|38560.95
05:56:45|38560.95
05:56:46|38560.96
05:56:47|38560.95
05:56:48|38560.95
05:56:50|38557.88
05:56:51|38557.88
05:56:52|38557.88
05:56:53|38557.88
05:56:55|38557.87
05:56:55|38557.87
05:56:56|38557.86
05:56:57|38557.87
05:56:58|38557.86
05:56:59|38557.87
05:57:00|38557.86
05:57:01|38557.86
05:57:02|38557.86
05:57:04|38557.87
05:57:06|38557.86
05:57:06|38557.86
05:57:07|38557.86
05:57:08|38557.86
05:57:09|38557.86
05:57:10|38557.87
05:57:11|38557.86
05:57:12|38557.86
05:57:13|38557.86
05:57:14|38556.07
05:57:15|38557.55
05:57:16|38557.32
05:57:18|38556.91
05:57:18|38554.03
05:57:20|38555.46
05:57:21|38554.06
05:57:22|38554.06
05:57:23|38554.06
05:57:23|38554.06
05:57:24|38554.07
05:57:25|38553.71
05:57:27|38553.71
05:57:28|38553.7
05:57:28|38553.7
05:57:30|38553.71
05:57:30|38553.7
05:57:31|38553.71
05:57:32|38553.71
05:57:33|38553.7
05:57:34|38553.7
05:57:35|38553.68
05:57:36|38553.68
05:57:37|38552.82
05:57:38|38553.32
05:57:40|38551.33
05:57:40|38551.33
05:57:42|38552.64
05:57:42|38552.64
05:57:43|38552.64
05:57:44|38552.64
05:57:45|38552.64
05:57:46|38552.64
05:57:48|38552.64
05:57:48|38551.27
05:57:50|38551.26
05:57:51|38551.27
05:57:51|38551.27
05:57:53|38550.87
05:57:55|38550.19
05:57:56|38550.07
05:57:57|38550.07
05:57:58|38550.07
05:57:59|38550.07
05:58:00|38550.07
05:58:00|38550.07
05:58:02|38550.
05:58:03|38550.01
05:58:04|38550.01
05:58:05|38550.01
05:58:06|38550.01
05:58:07|38545.99
05:58:08|38545.99
05:58:09|38545.99
05:58:10|38545.99
05:58:11|38545.7
05:58:12|38545.7
05:58:13|38545.67
05:58:14|38545.67
05:58:15|38545.67
05:58:16|38540.82
05:58:17|38539.13
05:58:18|38535.31
05:58:19|38535.31
05:58:20|38535.25
05:58:22|38535.24
05:58:22|38535.24
05:58:23|38535.24
05:58:25|38534.4
05:58:25|38534.4
05:58:26|38534.
05:58:27|38534.
05:58:29|38534.
05:58:29|38533.89
05:58:31|38533.89
05:58:31|38533.89
05:58:32|38533.17
05:58:34|38533.17
05:58:35|38533.17
05:58:35|38533.17
05:58:37|38533.17
05:58:37|38533.18
05:58:39|38533.18
05:58:40|38531.92
05:58:41|38531.92
05:58:41|38531.92
05:58:43|38531.92
05:58:44|38531.92
05:58:45|38531.92
05:58:45|38531.93
05:58:47|38531.9
05:58:48|38531.9
05:58:49|38531.9
05:58:50|38528.29
05:58:51|38527.2
05:58:53|38528.28
05:58:53|38528.28
05:58:55|38528.28
05:58:56|38527.2
05:58:57|38525.82
05:58:58|38525.83
05:58:59|38524.98
05:59:00|38524.98
05:59:02|38522.3
05:59:03|38526.61
05:59:03|38523.91
05:59:04|38523.91
05:59:06|38522.84
05:59:06|38524.7
05:59:07|38524.69
05:59:09|38523.92
05:59:09|38523.92
05:59:10|38523.24
05:59:11|38523.25
05:59:12|38523.25
05:59:14|38522.68
05:59:14|38522.68
05:59:16|38522.66
05:59:17|38522.66
05:59:18|38522.66
05:59:19|38522.67
05:59:20|38522.66
05:59:21|38522.66
05:59:22|38522.66
05:59:23|38522.66
05:59:24|38522.66
05:59:25|38517.32
05:59:26|38517.32
05:59:27|38515.46
05:59:28|38517.28
05:59:29|38515.49
05:59:30|38515.48
05:59:31|38515.49
05:59:32|38515.51
05:59:33|38515.51
05:59:34|38470.
05:59:35|38469.47
05:59:36|38466.8
05:59:37|38481.86
05:59:38|38480.32
05:59:39|38473.45
05:59:40|38473.45
05:59:41|38473.45
05:59:42|38473.5
05:59:43|38473.5
05:59:44|38473.5
05:59:45|38473.5
05:59:46|38464.33
05:59:47|38463.77
05:59:48|38463.76
05:59:49|38463.76
05:59:50|38463.76
05:59:51|38463.77
05:59:52|38463.93
05:59:54|38463.94
05:59:55|38463.93
05:59:55|38463.93
05:59:56|38466.48
05:59:58|38469.85
05:59:58|38469.85
06:00:00|38469.84
06:00:01|38463.87
06:00:03|38460.15
06:00:03|38461.97
06:00:04|38460.01
06:00:05|38460.02
06:00:07|38460.22
06:00:07|38459.92
06:00:08|38459.9
06:00:09|38459.99
06:00:10|38460.
06:00:12|38460.
06:00:13|38459.65
06:00:14|38458.34
06:00:15|38458.34
06:00:16|38458.33
06:00:17|38457.12
06:00:18|38455.74
06:00:18|38456.3
06:00:20|38457.28
06:00:21|38457.28
06:00:22|38457.29
06:00:23|38457.32
06:00:24|38457.31
06:00:25|38457.31
06:00:26|38455.74
06:00:27|38455.69
06:00:28|38450.66
06:00:29|38452.66
06:00:30|38452.66
06:00:31|38452.66
06:00:32|38456.92
06:00:33|38451.74
06:00:34|38446.88
06:00:35|38446.88
06:00:36|38448.41
06:00:37|38448.41
06:00:38|38444.57
06:00:39|38445.75
06:00:40|38445.75
06:00:41|38448.05
06:00:42|38448.05
06:00:43|38459.63
06:00:44|38454.12
06:00:45|38450.33
06:00:46|38450.48
06:00:47|38450.71
06:00:48|38450.81
06:00:49|38450.8
06:00:50|38450.77
06:00:51|38450.77
06:00:52|38450.77
06:00:53|38450.77
06:00:55|38445.
06:00:55|38445.
06:00:57|38444.99
06:00:58|38446.91
06:00:59|38446.91
06:01:00|38446.91
06:01:01|38446.87
06:01:02|38445.02
06:01:03|38445.02
06:01:04|38445.01
06:01:05|38445.01
06:01:06|38444.99
06:01:07|38444.97
06:01:08|38444.97
06:01:09|38444.97
06:01:10|38444.98
06:01:11|38444.98
06:01:12|38443.03
06:01:13|38443.04
06:01:14|38442.49
06:01:15|38450.5
06:01:16|38450.49
06:01:17|38450.5
06:01:18|38450.81
06:01:19|38454.1
06:01:20|38452.76
06:01:21|38452.75
06:01:22|38455.81
06:01:23|38453.36
06:01:24|38454.37
06:01:25|38454.37
06:01:26|38454.41
06:01:27|38455.67
06:01:28|38454.43
06:01:29|38454.43
06:01:30|38455.63
06:01:31|38454.82
06:01:32|38453.95
06:01:33|38452.74
06:01:34|38461.96
06:01:35|38461.97
06:01:36|38461.96
06:01:37|38461.96
06:01:38|38461.94
06:01:39|38461.17
06:01:40|38461.17
06:01:41|38461.18
06:01:42|38461.17
06:01:43|38461.17
06:01:44|38461.17
06:01:46|38461.18
06:01:47|38461.18
06:01:48|38461.18
06:01:49|38461.18
06:01:50|38461.18
06:01:51|38461.18
06:01:51|38461.17
06:01:53|38461.17
06:01:54|38461.18
06:01:55|38451.18
06:01:56|38451.18
06:01:57|38451.18
06:01:58|38458.74
06:01:59|38458.74
06:02:00|38458.09
06:02:01|38451.18
06:02:02|38451.18
06:02:03|38451.17
06:02:04|38451.17
06:02:05|38451.17
06:02:06|38450.01
06:02:07|38450.
06:02:09|38450.
06:02:09|38450.01
06:02:10|38450.01
06:02:11|38450.01
06:02:12|38450.
06:02:13|38450.
06:02:14|38448.66
06:02:15|38447.03
06:02:16|38448.64
06:02:17|38448.64
06:02:18|38448.64
06:02:19|38448.64
06:02:20|38448.64
06:02:21|38448.65
06:02:22|38448.64
06:02:23|38448.64
06:02:24|38448.64
06:02:25|38448.64
06:02:26|38448.65
06:02:27|38448.65
06:02:28|38449.28
06:02:29|38450.
06:02:30|38449.99
06:02:31|38450.
06:02:32|38449.99
06:02:33|38457.43
06:02:34|38455.01
06:02:35|38455.01
06:02:36|38455.
06:02:37|38455.98
06:02:38|38455.84
06:02:39|38455.84
06:02:40|38451.38
06:02:41|38451.38
06:02:42|38451.38
06:02:43|38451.37
06:02:44|38451.37
06:02:45|38451.38
06:02:46|38455.59
06:02:47|38451.82
06:02:48|38448.85
06:02:49|38448.62
06:02:50|38448.61
06:02:51|38448.61
06:02:52|38448.61
06:02:53|38448.61
06:02:54|38448.61
06:02:56|38445.
06:02:56|38445.01
06:02:57|38445.01
06:02:59|38446.69
06:03:00|38442.75
06:03:01|38442.75
06:03:02|38423.48
06:03:04|38409.76
06:03:04|38413.45
06:03:06|38418.61
06:03:06|38431.82
06:03:08|38430.68
06:03:09|38436.3
06:03:09|38441.11
06:03:10|38441.11
06:03:12|38441.12
06:03:13|38441.12
06:03:13|38444.99
06:03:15|38445.
06:03:15|38445.
06:03:16|38458.13
06:03:17|38461.64
06:03:19|38461.62
06:03:20|38461.62
06:03:20|38458.28
06:03:21|38460.56
06:03:22|38460.56
06:03:23|38461.83
06:03:25|38461.84
06:03:26|38468.26
06:03:26|38468.27
06:03:28|38469.08
06:03:29|38469.14
06:03:30|38469.99
06:03:31|38480.89
06:03:32|38480.89
06:03:33|38496.87
06:03:34|38495.97
06:03:34|38495.94
06:03:36|38495.94
06:03:37|38495.95
06:03:38|38498.07
06:03:39|38498.07
06:03:40|38498.07
06:03:41|38498.17
06:03:42|38493.68
06:03:43|38479.2
06:03:43|38479.19
06:03:45|38479.18
06:03:46|38479.18
06:03:46|38467.52
06:03:48|38467.51
06:03:48|38470.52
06:03:50|38470.52
06:03:51|38442.49
06:03:51|38439.73
06:03:53|38435.8
06:03:54|38438.47
06:03:55|38438.47
06:03:56|38438.47
06:03:57|38438.47
06:03:59|38438.44
06:03:59|38438.45
06:04:00|38438.43
06:04:02|38436.26
06:04:03|38436.27
06:04:04|38436.27
06:04:05|38436.26
06:04:05|38436.26
06:04:06|38436.26
06:04:08|38433.91
06:04:08|38433.91
06:04:10|38433.91
06:04:10|38433.91
06:04:12|38433.9
06:04:12|38433.9
06:04:13|38433.9
06:04:15|38433.9
06:04:16|38433.91
06:04:16|38433.91
06:04:17|38433.9
06:04:19|38433.9
06:04:19|38432.1
06:04:20|38432.09
06:04:21|38432.09
06:04:23|38441.53
06:04:24|38437.37
06:04:25|38437.37
06:04:26|38440.89
06:04:27|38440.9
06:04:28|38440.9
06:04:29|38440.9
06:04:30|38439.44
06:04:31|38439.45
06:04:32|38440.81
06:04:33|38440.81
06:04:34|38440.82
06:04:35|38430.96
06:04:36|38430.96
06:04:37|38435.92
06:04:38|38442.48
06:04:39|38442.48
06:04:40|38442.48
06:04:41|38437.41
06:04:42|38437.41
06:04:43|38442.79
06:04:44|38427.37
06:04:45|38408.16
06:04:46|38406.02
06:04:47|38420.28
06:04:48|38420.28
06:04:49|38413.01
06:04:50|38413.
06:04:51|38414.74
06:04:52|38422.96
06:04:53|38423.09
06:04:54|38423.09
06:04:55|38419.8
06:04:56|38419.8
06:04:57|38423.65
06:04:58|38423.65
06:05:00|38423.65
06:05:01|38423.65
06:05:02|38423.65
06:05:03|38423.65
06:05:04|38423.65
06:05:05|38423.65
06:05:06|38423.66
06:05:07|38423.65
06:05:08|38423.66
06:05:09|38423.65
06:05:10|38423.65
06:05:11|38425.31
06:05:12|38432.8
06:05:13|38432.8
06:05:14|38432.82
06:05:15|38433.66
06:05:16|38433.66
06:05:17|38433.89
06:05:18|38433.9
06:05:19|38428.21
06:05:20|38426.92
06:05:21|38426.92
06:05:22|38426.92
06:05:23|38426.92
06:05:24|38433.6
06:05:25|38437.19
06:05:26|38437.19
06:05:27|38437.2
06:05:28|38437.2
06:05:29|38437.2
06:05:30|38438.81
06:05:31|38438.81
06:05:32|38437.59
06:05:33|38437.59
06:05:34|38440.65
06:05:35|38440.65
06:05:36|38437.51
06:05:37|38437.51
06:05:38|38412.52
06:05:39|38404.08
06:05:40|38404.09
06:05:41|38404.08
06:05:42|38404.08
06:05:43|38404.08
06:05:44|38406.49
06:05:45|38406.49
06:05:46|38406.49
06:05:47|38406.44
06:05:48|38403.49
06:05:49|38403.5
06:05:50|38403.5
06:05:51|38403.5
06:05:52|38411.9
06:05:53|38411.92
06:05:54|38411.92
06:05:55|38411.93
06:05:56|38411.92
06:05:57|38410.71
06:05:58|38416.32
06:05:59|38416.74
06:06:01|38416.7
06:06:02|38416.7
06:06:03|38416.7
06:06:04|38416.69
06:06:05|38416.69
06:06:05|38416.69
06:06:07|38416.7
06:06:08|38416.7
06:06:09|38416.7
06:06:10|38416.7
06:06:11|38416.7
06:06:12|38425.58
06:06:13|38425.38
06:06:14|38425.38
06:06:15|38425.39
06:06:16|38425.39
06:06:17|38425.39
06:06:18|38425.37
06:06:19|38425.39
06:06:21|38425.39
06:06:21|38431.24
06:06:22|38431.25
06:06:23|38431.26
06:06:24|38424.49
06:06:25|38414.62
06:06:26|38409.42
06:06:27|38409.42
06:06:28|38411.61
06:06:30|38411.61
06:06:30|38411.61
06:06:31|38414.61
06:06:32|38416.68
06:06:34|38416.69
06:06:34|38415.33
06:06:35|38411.03
06:06:36|38400.01
06:06:37|38400.01
06:06:38|38400.
06:06:40|38406.97
06:06:40|38404.95
06:06:42|38400.01
06:06:42|38400.01
06:06:43|38400.89
06:06:45|38400.86
06:06:45|38400.86
06:06:47|38391.2
06:06:47|38393.72
06:06:48|38397.47
06:06:50|38407.81
06:06:51|38407.81
06:06:52|38407.77
06:06:53|38407.77
06:06:54|38395.19
06:06:55|38394.43
06:06:56|38396.97
06:06:57|38402.
06:06:58|38402.
06:07:00|38399.44
06:07:01|38399.44
06:07:02|38404.2
06:07:03|38395.23
06:07:04|38395.25
06:07:05|38399.73
06:07:06|38398.18
06:07:07|38398.18
06:07:08|38398.36
06:07:09|38398.34
06:07:10|38398.34
06:07:11|38398.34
06:07:12|38398.26
06:07:13|38398.26
06:07:14|38398.26
06:07:15|38395.13
06:07:16|38391.24
06:07:17|38391.24
06:07:18|38391.25
06:07:19|38391.05
06:07:20|38391.06
06:07:21|38391.06
06:07:22|38391.21
06:07:23|38382.82
06:07:24|38374.01
06:07:25|38375.5
06:07:26|38377.32
06:07:27|38379.1
06:07:28|38379.1
06:07:29|38378.67
06:07:30|38385.44
06:07:31|38385.44
06:07:32|38385.44
06:07:33|38386.15
06:07:34|38386.15
06:07:35|38386.15
06:07:36|38382.29
06:07:37|38382.29
06:07:38|38378.97
06:07:40|38382.22
06:07:40|38382.22
06:07:41|38378.79
06:07:42|38378.78
06:07:43|38382.11
06:07:44|38382.11
06:07:45|38382.11
06:07:46|38379.15
06:07:47|38379.15
06:07:48|38379.13
06:07:49|38379.12
06:07:50|38379.12
06:07:51|38379.12
06:07:52|38379.13
06:07:53|38387.14
06:07:54|38390.41
06:07:55|38390.41
06:07:56|38390.99
06:07:57|38390.99
06:07:58|38390.98
06:07:59|38390.52
06:08:01|38388.37
06:08:02|38387.38
06:08:03|38387.37
06:08:04|38387.38
06:08:05|38388.32
06:08:06|38388.29
06:08:07|38388.37
06:08:08|38387.37
06:08:09|38387.37
06:08:10|38387.36
06:08:11|38387.36
06:08:12|38387.36
06:08:13|38387.36
06:08:14|38387.35
06:08:15|38387.35
06:08:16|38386.35
06:08:18|38385.98
06:08:18|38385.97
06:08:19|38382.48
06:08:20|38382.48
06:08:21|38380.52
06:08:22|38380.52
06:08:23|38380.52
06:08:24|38380.52
06:08:26|38380.52
06:08:27|38380.53
06:08:28|38382.64
06:08:29|38383.68
06:08:29|38383.68
06:08:30|38380.
06:08:32|38380.
06:08:32|38378.67
06:08:34|38378.66
06:08:34|38378.66
06:08:35|38378.66
06:08:36|38378.63
06:08:38|38378.63
06:08:38|38378.62
06:08:40|38378.63
06:08:41|38378.62
06:08:42|38378.63
06:08:42|38378.63
06:08:43|38378.62
06:08:44|38378.62
06:08:46|38371.94
06:08:46|38371.95
06:08:47|38371.94
06:08:48|38364.72
06:08:49|38364.72
06:08:50|38363.21
06:08:51|38361.37
06:08:52|38360.94
06:08:54|38360.06
06:08:54|38357.36
06:08:55|38357.36
06:08:56|38365.41
06:08:57|38363.67
06:08:59|38367.22
06:09:00|38367.12
06:09:01|38367.17
06:09:02|38368.14
06:09:03|38368.13
06:09:04|38358.15
06:09:05|38358.42
06:09:06|38358.47
06:09:07|38360.87
06:09:08|38360.81
06:09:09|38362.74
06:09:10|38364.65
06:09:11|38365.66
06:09:12|38357.17
06:09:13|38357.17
06:09:14|38342.95
06:09:15|38345.82
06:09:16|38352.2
06:09:17|38355.57
06:09:18|38359.01
06:09:19|38354.4
06:09:20|38348.11
06:09:21|38345.87
06:09:22|38345.39
06:09:23|38351.35
06:09:24|38353.65
06:09:25|38349.77
06:09:26|38353.16
06:09:27|38358.18
06:09:28|38345.52
06:09:29|38341.26
06:09:30|38341.26
06:09:31|38341.25
06:09:32|38341.25
06:09:33|38340.01
06:09:34|38340.01
06:09:35|38340.
06:09:36|38340.
06:09:37|38334.65
06:09:38|38334.65
06:09:39|38334.64
06:09:40|38334.64
06:09:41|38335.57
06:09:42|38335.57
06:09:43|38335.57
06:09:44|38335.57
06:09:45|38346.47
06:09:46|38348.1
06:09:47|38350.63
06:09:48|38350.63
06:09:49|38354.12
06:09:51|38354.12
06:09:52|38354.53
06:09:53|38350.81
06:09:54|38350.82
06:09:55|38350.82
06:09:56|38350.82
06:09:57|38355.78
06:09:58|38350.81
06:09:59|38350.81
06:10:00|38350.81
06:10:01|38350.81
06:10:02|38349.53
06:10:03|38349.53
06:10:05|38349.49
06:10:06|38347.62
06:10:07|38347.62
06:10:08|38347.62
06:10:09|38347.62
06:10:10|38346.24
06:10:10|38340.49
06:10:12|38340.49
06:10:13|38345.59
06:10:14|38345.59
06:10:15|38345.59
06:10:16|38345.6
06:10:17|38352.45
06:10:18|38352.55
06:10:19|38352.55
06:10:20|38352.52
06:10:22|38353.91
06:10:22|38353.91
06:10:23|38351.97
06:10:24|38356.49
06:10:25|38356.49
06:10:26|38353.91
06:10:27|38353.89
06:10:28|38353.88
06:10:29|38352.69
06:10:30|38349.92
06:10:32|38349.92
06:10:32|38352.42
06:10:33|38354.04
06:10:34|38353.9
06:10:36|38352.
06:10:36|38352.
06:10:38|38352.
06:10:38|38351.83
06:10:39|38350.92
06:10:40|38350.92
06:10:41|38351.15
06:10:43|38349.9
06:10:43|38349.9
06:10:44|38349.62
06:10:45|38349.62
06:10:46|38349.62
06:10:47|38349.61
06:10:48|38349.62
06:10:50|38349.61
06:10:51|38349.62
06:10:52|38346.13
06:10:53|38346.15
06:10:54|38349.43
06:10:55|38349.43
06:10:56|38349.43
06:10:57|38349.4
06:10:58|38349.4
06:10:59|38349.4
06:11:00|38349.34
06:11:01|38349.33
06:11:02|38348.02
06:11:03|38345.88
06:11:05|38345.88
06:11:05|38345.88
06:11:06|38345.88
06:11:07|38345.88
06:11:08|38345.87
06:11:09|38345.86
06:11:10|38345.87
06:11:12|38349.14
06:11:13|38351.19
06:11:14|38350.45
06:11:15|38350.45
06:11:16|38350.49
06:11:17|38350.49
06:11:18|38348.2
06:11:19|38354.4
06:11:20|38352.09
06:11:21|38352.1
06:11:22|38352.1
06:11:23|38352.09
06:11:24|38352.09
06:11:25|38352.09
06:11:26|38352.09
06:11:27|38352.09
06:11:28|38352.09
06:11:29|38352.09
06:11:30|38352.09
06:11:31|38352.1
06:11:32|38352.1
06:11:34|38352.1
06:11:34|38352.1
06:11:35|38355.33
06:11:36|38355.34
06:11:37|38359.31
06:11:38|38372.46
06:11:39|38376.82
06:11:40|38376.83
06:11:41|38376.83
06:11:42|38364.86
06:11:43|38356.76
06:11:44|38358.89
06:11:45|38358.99
06:11:46|38358.99
06:11:47|38362.44
06:11:48|38363.39
06:11:49|38363.38
06:11:50|38363.38
06:11:51|38350.21
06:11:52|38350.18
06:11:53|38350.19
06:11:54|38350.
06:11:55|38350.
06:11:56|38346.76
06:11:58|38346.76
06:11:58|38346.76
06:11:59|38346.5
06:12:00|38346.5
06:12:01|38346.49
06:12:03|38346.5
06:12:04|38346.49
06:12:04|38346.49
06:12:06|38346.49
06:12:07|38346.49
06:12:08|38346.49
06:12:10|38346.5
06:12:10|38346.49
06:12:11|38346.49
06:12:12|38346.5
06:12:13|38346.5
06:12:14|38346.49
06:12:15|38346.49
06:12:16|38346.49
06:12:17|38346.49
06:12:18|38346.49
06:12:19|38346.49
06:12:20|38346.13
06:12:21|38346.5
06:12:23|38346.5
06:12:23|38346.5
06:12:24|38346.5
06:12:25|38346.5
06:12:26|38347.81
06:12:27|38357.52
06:12:28|38362.47
06:12:29|38362.46
06:12:30|38362.46
06:12:31|38361.01
06:12:32|38361.01
06:12:33|38361.01
06:12:34|38361.01
06:12:35|38361.01
06:12:37|38361.01
06:12:37|38361.01
06:12:39|38361.01
06:12:39|38361.01
06:12:40|38361.01
06:12:41|38361.01
06:12:42|38364.01
06:12:43|38364.01
06:12:45|38364.01
06:12:45|38368.59
06:12:46|38373.59
06:12:48|38367.1
06:12:48|38365.25
06:12:50|38344.04
06:12:51|38343.56
06:12:51|38343.56
06:12:52|38343.56
06:12:53|38339.52
06:12:54|38334.57
06:12:55|38334.57
06:12:56|38342.29
06:12:57|38342.28
06:12:58|38342.28
06:13:00|38335.6
06:13:00|38334.58
06:13:01|38334.58
06:13:02|38334.58
06:13:04|38321.41
06:13:05|38315.01
06:13:06|38324.22
06:13:07|38324.22
06:13:08|38324.22
06:13:09|38324.22
06:13:10|38316.68
06:13:12|38316.71
06:13:12|38316.67
06:13:13|38313.56
06:13:14|38313.56
06:13:15|38313.56
06:13:16|38313.57
06:13:17|38313.57
06:13:18|38313.57
06:13:19|38313.57
06:13:20|38313.57
06:13:21|38313.57
06:13:22|38313.57
06:13:23|38313.32
06:13:24|38313.33
06:13:26|38313.33
06:13:26|38313.33
06:13:27|38313.33
06:13:28|38313.32
06:13:29|38310.
06:13:31|38310.01
06:13:31|38310.
06:13:32|38310.
06:13:33|38310.
06:13:34|38301.82
06:13:35|38301.82
06:13:37|38301.81
06:13:37|38301.82
06:13:38|38301.82
06:13:40|38301.82
06:13:41|38301.81
06:13:42|38303.1
06:13:43|38305.39
06:13:44|38305.37
06:13:45|38305.36
06:13:46|38291.08
06:13:47|38296.48
06:13:48|38293.4
06:13:49|38293.4
06:13:50|38294.88
06:13:51|38300.04
06:13:52|38300.04
06:13:53|38300.
06:13:54|38300.
06:13:55|38301.87
06:13:56|38301.86
06:13:57|38301.86
06:13:58|38301.87
06:13:59|38301.86
06:14:00|38301.86
06:14:01|38301.86
06:14:02|38301.86
06:14:03|38305.19
06:14:04|38303.7
06:14:05|38303.71
06:14:06|38302.25
06:14:08|38302.25
06:14:09|38300.01
06:14:09|38300.01
06:14:11|38300.01
06:14:12|38300.01
06:14:13|38300.01
06:14:14|38300.01
06:14:15|38305.19
06:14:17|38305.2
06:14:17|38305.19
06:14:18|38303.78
06:14:19|38305.2
06:14:20|38307.13
06:14:21|38307.13
06:14:22|38310.27
06:14:23|38310.27
06:14:24|38308.79
06:14:25|38308.79
06:14:26|38307.12
06:14:27|38300.01
06:14:28|38309.37
06:14:29|38309.37
06:14:30|38305.09
06:14:31|38305.09
06:14:32|38305.09
06:14:33|38305.09
06:14:34|38306.73
06:14:35|38306.73
06:14:36|38306.73
06:14:37|38306.74
06:14:38|38306.74
06:14:39|38306.74
06:14:40|38306.74
06:14:41|38306.74
06:14:42|38310.27
06:14:43|38309.06
06:14:44|38309.06
06:14:45|38309.06
06:14:46|38309.07
06:14:47|38307.87
06:14:48|38307.68
06:14:49|38310.18
06:14:50|38310.19
06:14:51|38310.27
06:14:52|38310.27
06:14:53|38310.27
06:14:54|38310.21
06:14:55|38310.2
06:14:56|38310.2
06:14:57|38310.2
06:14:58|38308.1
06:14:59|38306.38
06:15:00|38305.8
06:15:01|38310.63
06:15:02|38306.09
06:15:03|38305.82
06:15:04|38305.82
06:15:05|38305.83
06:15:06|38305.83
06:15:08|38307.85
06:15:09|38307.84
06:15:09|38307.84
06:15:11|38307.85
06:15:12|38319.07
06:15:13|38319.06
06:15:14|38316.64
06:15:15|38314.97
06:15:16|38314.97
06:15:17|38314.97
06:15:18|38301.81
06:15:19|38300.15
06:15:20|38302.7
06:15:21|38302.7
06:15:22|38300.15
06:15:23|38302.52
06:15:24|38301.26
06:15:26|38301.26
06:15:26|38301.26
06:15:27|38300.17
06:15:28|38300.17
06:15:29|38300.18
06:15:30|38300.18
06:15:31|38300.17
06:15:33|38286.46
06:15:33|38283.43
06:15:35|38283.81
06:15:36|38286.43
06:15:36|38286.42
06:15:37|38286.62
06:15:39|38291.27
06:15:39|38296.41
06:15:40|38292.56
06:15:41|38292.56
06:15:42|38294.83
06:15:44|38290.03
06:15:45|38288.05
06:15:46|38288.05
06:15:46|38284.83
06:15:48|38282.12
06:15:49|38282.12
06:15:50|38282.12
06:15:51|38282.13
06:15:52|38282.12
06:15:53|38282.13
06:15:54|38282.13
06:15:55|38282.13
06:15:55|38282.13
06:15:57|38282.13
06:15:58|38282.12
06:15:59|38282.13
06:16:00|38278.84
06:16:01|38278.84
06:16:02|38276.98
06:16:03|38276.73
06:16:04|38273.72
06:16:05|38275.22
06:16:06|38276.49
06:16:07|38273.73
06:16:08|38273.73
06:16:10|38273.73
06:16:11|38273.73
06:16:12|38273.73
06:16:14|38276.35
06:16:14|38273.08
06:16:16|38274.9
06:16:17|38274.55
06:16:18|38274.56
06:16:19|38274.55
06:16:19|38274.25
06:16:21|38273.81
06:16:22|38274.15
06:16:23|38278.83
06:16:24|38282.8
06:16:24|38282.76
06:16:25|38282.76
06:16:27|38282.76
06:16:27|38282.77
06:16:28|38281.24
06:16:30|38281.24
06:16:31|38281.23
06:16:32|38281.23
06:16:33|38276.36
06:16:34|38276.36
06:16:35|38276.36
06:16:36|38273.02
06:16:37|38273.2
06:16:39|38273.
06:16:39|38273.01
06:16:40|38273.01
06:16:41|38273.
06:16:42|38279.73
06:16:43|38279.73
06:16:44|38279.73
06:16:45|38275.98
06:16:46|38275.98
06:16:47|38275.98
06:16:48|38275.98
06:16:49|38275.97
06:16:50|38275.97
06:16:52|38282.77
06:16:52|38282.77
06:16:54|38282.77
06:16:55|38284.72
06:16:56|38284.72
06:16:56|38284.72
06:16:58|38284.72
06:16:59|38284.72
06:17:00|38275.97
06:17:00|38275.97
06:17:01|38275.98
06:17:02|38275.98
06:17:03|38276.14
06:17:04|38276.14
06:17:06|38276.13
06:17:06|38276.14
06:17:07|38276.14
06:17:08|38276.14
06:17:10|38276.13
06:17:11|38276.14
06:17:12|38276.13
06:17:13|38276.13
06:17:14|38276.13
06:17:15|38276.13
06:17:16|38276.14
06:17:18|38276.13
06:17:19|38276.13
06:17:20|38276.13
06:17:20|38276.13
06:17:22|38276.13
06:17:23|38276.13
06:17:24|38276.13
06:17:24|38276.13
06:17:26|38276.13
06:17:27|38276.14
06:17:28|38276.16
06:17:29|38276.15
06:17:29|38276.15
06:17:32|38276.15
06:17:32|38276.15
06:17:33|38276.16
06:17:34|38276.15
06:17:35|38276.16
06:17:36|38276.15
06:17:37|38276.15
06:17:38|38280.12
06:17:39|38282.5
06:17:40|38280.5
06:17:41|38287.14
06:17:42|38292.42
06:17:43|38293.04
06:17:44|38294.28
06:17:45|38294.29
06:17:46|38294.28
06:17:47|38294.29
06:17:48|38294.43
06:17:49|38294.43
06:17:50|38294.43
06:17:51|38296.23
06:17:52|38296.24
06:17:53|38296.23
06:17:54|38296.21
06:17:55|38294.44
06:17:56|38294.45
06:17:57|38294.45
06:17:58|38296.61
06:17:59|38299.25
06:18:01|38299.25
06:18:01|38296.37
06:18:02|38296.37
06:18:03|38294.46
06:18:04|38294.46
06:18:05|38284.77
06:18:06|38287.42
06:18:07|38289.42
06:18:08|38289.42
06:18:09|38284.26
06:18:11|38288.97
06:18:12|38288.98
06:18:13|38289.83
06:18:14|38289.83
06:18:15|38289.83
06:18:16|38286.67
06:18:17|38286.67
06:18:18|38289.84
06:18:19|38289.88
06:18:20|38289.88
06:18:21|38289.88
06:18:22|38277.49
06:18:23|38277.49
06:18:24|38276.16
06:18:25|38276.16
06:18:26|38276.16
06:18:27|38276.16
06:18:28|38276.16
06:18:30|38276.16
06:18:30|38276.16
06:18:31|38276.16
06:18:32|38276.16
06:18:33|38276.16
06:18:34|38276.15
06:18:35|38276.13
06:18:37|38269.24
06:18:37|38269.24
06:18:39|38269.24
06:18:39|38269.23
06:18:41|38269.24
06:18:42|38269.24
06:18:43|38269.24
06:18:44|38270.99
06:18:45|38270.99
06:18:46|38270.98
06:18:47|38274.86
06:18:48|38274.86
06:18:49|38279.37
06:18:50|38281.36
06:18:51|38281.36
06:18:52|38284.66
06:18:53|38284.66
06:18:54|38284.66
06:18:55|38284.66
06:18:56|38284.66
06:18:57|38284.85
06:18:58|38288.03
06:18:59|38288.03
06:19:00|38288.03
06:19:01|38288.03
06:19:02|38288.03
06:19:03|38288.03
06:19:04|38288.04
06:19:05|38286.15
06:19:06|38279.04
06:19:07|38279.03
06:19:08|38279.03
06:19:09|38279.04
06:19:10|38279.03
06:19:11|38279.04
06:19:13|38279.03
06:19:13|38279.03
06:19:15|38279.04
06:19:16|38279.03
06:19:16|38272.28
06:19:18|38272.28
06:19:19|38272.27
06:19:20|38272.27
06:19:21|38272.27
06:19:22|38272.27
06:19:23|38272.27
06:19:24|38272.27
06:19:24|38272.27
06:19:25|38272.27
06:19:27|38272.27
06:19:28|38272.27
06:19:29|38272.27
06:19:30|38272.27
06:19:31|38272.28
06:19:32|38272.27
06:19:33|38272.27
06:19:34|38272.27
06:19:35|38272.27
06:19:36|38272.27
06:19:37|38265.75
06:19:38|38265.75
06:19:39|38265.75
06:19:40|38265.75
06:19:41|38265.75
06:19:42|38265.75
06:19:43|38265.75
06:19:44|38265.75
06:19:45|38266.68
06:19:46|38266.68
06:19:47|38266.68
06:19:48|38266.68
06:19:49|38265.67
06:19:50|38265.46
06:19:52|38265.47
06:19:52|38265.46
06:19:53|38265.46
06:19:54|38265.46
06:19:55|38265.45
06:19:56|38265.46
06:19:57|38265.45
06:19:58|38268.29
06:19:59|38269.83
06:20:00|38269.83
06:20:01|38269.83
06:20:02|38272.23
06:20:03|38272.23
06:20:04|38272.23
06:20:05|38272.23
06:20:06|38272.47
06:20:07|38272.47
06:20:08|38272.47
06:20:09|38272.47
06:20:10|38272.47
06:20:11|38272.47
06:20:12|38272.47
06:20:14|38272.47
06:20:15|38274.72
06:20:15|38274.72
06:20:17|38278.8
06:20:18|38278.8
06:20:19|38274.69
06:20:20|38271.43
06:20:21|38271.43
06:20:22|38271.43
06:20:24|38271.43
06:20:24|38271.43
06:20:25|38271.43
06:20:27|38271.43
06:20:28|38271.43
06:20:29|38271.44
06:20:30|38271.43
06:20:31|38271.44
06:20:31|38271.43
06:20:33|38271.43
06:20:34|38271.43
06:20:34|38271.43
06:20:36|38271.43
06:20:37|38274.68
06:20:38|38274.68
06:20:38|38274.68
06:20:39|38270.01
06:20:41|38270.01
06:20:42|38270.02
06:20:42|38270.01
06:20:43|38270.02
06:20:44|38270.16
06:20:45|38270.16
06:20:46|38272.02
06:20:47|38272.02
06:20:49|38270.21
06:20:50|38270.21
06:20:51|38270.21
06:20:52|38270.21
06:20:53|38270.21
06:20:54|38270.21
06:20:55|38270.21
06:20:56|38270.21
06:20:57|38270.21
06:20:58|38262.82
06:20:59|38262.82
06:21:00|38263.
06:21:01|38263.
06:21:02|38266.11
06:21:03|38266.11
06:21:04|38266.11
06:21:05|38266.11
06:21:06|38266.98
06:21:07|38266.98
06:21:08|38266.99
06:21:09|38266.99
06:21:10|38268.46
06:21:11|38268.46
06:21:12|38268.44
06:21:13|38268.44
06:21:15|38268.44
06:21:15|38268.44
06:21:16|38268.44
06:21:18|38268.44
06:21:19|38268.44
06:21:20|38268.44
06:21:21|38268.44
06:21:21|38268.44
06:21:23|38268.44
06:21:24|38268.44
06:21:24|38268.45
06:21:25|38268.45
06:21:27|38268.45
06:21:28|38268.45
06:21:29|38268.45
06:21:30|38268.45
06:21:31|38268.45
06:21:32|38268.72
06:21:33|38268.72
06:21:34|38268.76
06:21:35|38277.55
06:21:36|38279.46
06:21:37|38279.99
06:21:38|38279.57
06:21:39|38279.57
06:21:40|38279.57
06:21:41|38279.57
06:21:42|38278.04
06:21:43|38278.05
06:21:44|38278.05
06:21:45|38278.05
06:21:46|38278.05
06:21:47|38283.16
06:21:48|38284.33
06:21:49|38284.33
06:21:51|38284.34
06:21:51|38286.14
06:21:52|38288.02
06:21:53|38286.87
06:21:54|38286.87
06:21:55|38286.87
06:21:56|38288.03
06:21:57|38288.04
06:21:58|38288.04
06:21:59|38288.04
06:22:00|38290.3
06:22:01|38290.33
06:22:02|38290.33
06:22:03|38290.33
06:22:04|38290.32
06:22:05|38290.33
06:22:07|38290.33
06:22:08|38290.32
06:22:08|38296.61
06:22:09|38299.75
06:22:10|38296.61
06:22:11|38291.76
06:22:12|38291.75
06:22:14|38290.33
06:22:15|38290.32
06:22:16|38290.33
06:22:17|38290.33
06:22:18|38290.33
06:22:19|38290.33
06:22:20|38290.33
06:22:22|38294.15
06:22:22|38294.16
06:22:24|38291.47
06:22:24|38291.48
06:22:25|38294.07
06:22:26|38294.08
06:22:28|38294.08
06:22:29|38294.07
06:22:29|38294.07
06:22:31|38294.08
06:22:32|38294.08
06:22:32|38294.07
06:22:33|38294.07
06:22:35|38294.07
06:22:36|38294.07
06:22:36|38294.07
06:22:37|38294.08
06:22:39|38294.08
06:22:40|38294.08
06:22:40|38294.08
06:22:41|38299.99
06:22:43|38299.99
06:22:44|38299.99
06:22:45|38324.51
06:22:45|38329.
06:22:46|38330.93
06:22:48|38330.93
06:22:49|38336.33
06:22:50|38343.77
06:22:51|38344.64
06:22:52|38343.99
06:22:52|38343.99
06:22:53|38346.92
06:22:54|38346.88
06:22:55|38343.99
06:22:56|38343.99
06:22:57|38343.99
06:22:58|38343.99
06:23:00|38343.
06:23:00|38340.73
06:23:01|38343.99
06:23:03|38314.74
06:23:04|38300.
06:23:04|38295.73
06:23:06|38300.
06:23:06|38300.
06:23:07|38300.
06:23:09|38300.
06:23:09|38300.
06:23:10|38300.01
06:23:11|38300.01
06:23:12|38300.01
06:23:14|38300.
06:23:14|38299.99
06:23:15|38293.03
06:23:17|38293.03
06:23:18|38293.03
06:23:19|38293.03
06:23:20|38293.03
06:23:22|38293.03
06:23:22|38293.03
06:23:23|38293.03
06:23:24|38299.97
06:23:25|38299.97
06:23:26|38299.97
06:23:27|38299.97
06:23:28|38304.54
06:23:29|38309.99
06:23:30|38305.13
06:23:31|38301.73
06:23:32|38299.92
06:23:33|38299.92
06:23:34|38298.43
06:23:35|38300.02
06:23:36|38300.02
06:23:37|38331.
06:23:38|38339.92
06:23:39|38341.35
06:23:40|38341.35
06:23:41|38341.35
06:23:42|38341.35
06:23:43|38341.35
06:23:44|38325.53
06:23:45|38314.27
06:23:46|38309.14
06:23:47|38298.34
06:23:48|38295.36
06:23:49|38295.36
06:23:50|38295.37
06:23:51|38295.37
06:23:52|38295.37
06:23:53|38295.37
06:23:54|38295.35
06:23:55|38295.35
06:23:56|38295.35
06:23:57|38295.12
06:23:59|38291.84
06:24:00|38291.84
06:24:00|38290.95
06:24:02|38290.95
06:24:02|38290.95
06:24:03|38290.95
06:24:04|38291.14
06:24:06|38291.14
06:24:07|38295.56
06:24:08|38295.56
06:24:09|38295.56
06:24:10|38295.53
06:24:11|38295.52
06:24:12|38295.53
06:24:13|38311.45
06:24:14|38306.2
06:24:15|38304.37
06:24:16|38304.37
06:24:17|38301.91
06:24:19|38301.91
06:24:19|38301.91
06:24:21|38302.09
06:24:22|38302.09
06:24:23|38308.53
06:24:24|38308.52
06:24:25|38305.17
06:24:26|38305.17
06:24:27|38305.17
06:24:28|38308.71
06:24:29|38303.64
06:24:30|38303.64
06:24:31|38303.65
06:24:32|38303.64
06:24:33|38303.65
06:24:34|38303.62
06:24:35|38303.62
06:24:35|38299.24
06:24:37|38299.24
06:24:38|38299.24
06:24:39|38299.24
06:24:40|38299.24
06:24:40|38299.24
06:24:42|38301.33
06:24:42|38301.34
06:24:44|38301.34
06:24:45|38301.34
06:24:46|38308.25
06:24:46|38308.25
06:24:48|38308.25
06:24:49|38308.29
06:24:50|38308.29
06:24:50|38308.29
06:24:52|38311.39
06:24:53|38311.39
06:24:54|38315.77
06:24:55|38315.77
06:24:56|38316.21
06:24:56|38316.03
06:24:58|38316.03
06:24:59|38316.03
06:25:00|38317.05
06:25:01|38323.14
06:25:02|38324.31
06:25:03|38329.28
06:25:04|38329.71
06:25:05|38329.72
06:25:06|38329.71
06:25:06|38329.71
06:25:07|38329.71
06:25:09|38329.72
06:25:10|38330.94
06:25:11|38341.79
06:25:12|38341.79
06:25:13|38337.03
06:25:14|38337.03
06:25:15|38337.02
06:25:16|38337.02
06:25:16|38337.02
06:25:18|38337.02
06:25:20|38337.07
06:25:21|38341.8
06:25:22|38341.81
06:25:23|38341.81
06:25:24|38341.82
06:25:25|38341.81
06:25:26|38341.81
06:25:27|38336.27
06:25:28|38335.36
06:25:29|38338.69
06:25:30|38341.56
06:25:31|38341.56
06:25:32|38334.73
06:25:33|38327.04
06:25:34|38327.04
06:25:35|38334.7
06:25:36|38329.16
06:25:37|38322.36
06:25:38|38314.84
06:25:39|38314.84
06:25:40|38313.78
06:25:41|38313.78
06:25:42|38313.78
06:25:43|38310.29
06:25:44|38310.29
06:25:45|38310.29
06:25:46|38310.29
06:25:47|38306.5
06:25:48|38308.08
06:25:49|38308.07
06:25:50|38308.07
06:25:51|38308.07
06:25:52|38308.07
06:25:53|38308.42
06:25:54|38308.11
06:25:56|38308.11
06:25:56|38308.11
06:25:57|38308.11
06:25:58|38308.11
06:26:00|38308.11
06:26:01|38310.48
06:26:01|38307.39
06:26:02|38304.03
06:26:03|38304.03
06:26:04|38304.03
06:26:05|38304.03
06:26:07|38304.03
06:26:07|38307.39
06:26:08|38313.78
06:26:10|38316.47
06:26:10|38316.47
06:26:11|38316.46
06:26:12|38316.46
06:26:14|38316.46
06:26:15|38316.45
06:26:16|38310.5
06:26:16|38310.5
06:26:18|38310.51
06:26:19|38310.51
06:26:21|38310.51
06:26:22|38295.72
06:26:23|38299.01
06:26:24|38299.01
06:26:25|38299.01
06:26:26|38301.02
06:26:27|38301.02
06:26:28|38301.02
06:26:29|38301.02
06:26:30|38301.02
06:26:32|38301.02
06:26:32|38301.2
06:26:33|38301.2
06:26:35|38301.03
06:26:35|38301.03
06:26:36|38301.03
06:26:37|38300.02
06:26:38|38301.21
06:26:39|38301.21
06:26:41|38301.21
06:26:42|38301.21
06:26:43|38303.27
06:26:44|38300.06
06:26:45|38300.06
06:26:46|38300.06
06:26:48|38300.06
06:26:48|38300.06
06:26:49|38301.21
06:26:51|38301.68
06:26:51|38301.68
06:26:52|38301.68
06:26:53|38301.69
06:26:55|38301.69
06:26:55|38301.69
06:26:56|38301.69
06:26:58|38301.69
06:26:59|38301.69
06:27:00|38301.69
06:27:01|38301.69
06:27:02|38301.68
06:27:03|38301.69
06:27:03|38301.69
06:27:05|38301.69
06:27:06|38301.69
06:27:06|38301.69
06:27:08|38301.84
06:27:09|38301.85
06:27:10|38301.8
06:27:11|38301.8
06:27:12|38301.81
06:27:12|38301.81
06:27:14|38301.81
06:27:15|38301.8
06:27:16|38301.8
06:27:16|38301.8
06:27:18|38301.81
06:27:19|38302.96
06:27:20|38302.97
06:27:21|38301.69
06:27:22|38301.69
06:27:23|38301.69
06:27:24|38304.99
06:27:25|38304.99
06:27:26|38304.99
06:27:27|38325.25
06:27:29|38325.25
06:27:30|38327.76
06:27:31|38327.76
06:27:32|38326.25
06:27:34|38315.64
06:27:34|38315.64
06:27:35|38315.63
06:27:36|38315.63
06:27:37|38315.64
06:27:38|38315.64
06:27:39|38315.64
06:27:40|38313.78
06:27:41|38312.59
06:27:42|38312.59
06:27:43|38312.59
06:27:44|38312.79
06:27:45|38312.58
06:27:46|38312.89
06:27:47|38312.89
06:27:48|38312.89
06:27:49|38312.89
06:27:50|38312.89
06:27:51|38312.88
06:27:52|38312.88
06:27:53|38312.88
06:27:54|38312.89
06:27:55|38312.88
06:27:56|38312.89
06:27:57|38312.88
06:27:58|38312.88
06:27:59|38312.88
06:28:00|38312.88
06:28:01|38312.88
06:28:03|38312.88
06:28:03|38312.88
06:28:04|38312.89
06:28:05|38312.89
06:28:07|38312.88
06:28:07|38312.88
06:28:08|38315.83
06:28:10|38315.83
06:28:11|38319.28
06:28:11|38319.28
06:28:13|38319.28
06:28:13|38317.54
06:28:14|38317.54
06:28:15|38312.89
06:28:17|38312.89
06:28:17|38312.89
06:28:18|38316.36
06:28:19|38316.37
06:28:21|38316.37
06:28:22|38318.82
06:28:24|38318.82
06:28:24|38318.82
06:28:25|38318.82
06:28:26|38318.82
06:28:28|38318.82
06:28:29|38318.82
06:28:30|38319.29
06:28:31|38319.29
06:28:32|38319.29
06:28:33|38319.29
06:28:34|38319.29
06:28:35|38322.15
06:28:36|38322.15
06:28:37|38319.64
06:28:38|38319.64
06:28:39|38319.64
06:28:40|38319.63
06:28:41|38319.63
06:28:42|38319.63
06:28:43|38319.63
06:28:44|38321.92
06:28:45|38321.92
06:28:46|38319.63
06:28:47|38319.63
06:28:48|38319.63
06:28:49|38319.63
06:28:50|38319.63
06:28:51|38319.63
06:28:52|38308.83
06:28:53|38305.7
06:28:54|38305.7
06:28:55|38305.7
06:28:56|38305.7
06:28:57|38305.7
06:28:58|38305.7
06:28:59|38305.7
06:29:00|38310.32
06:29:01|38301.69
06:29:02|38300.01
06:29:03|38300.
06:29:04|38295.7
06:29:05|38295.69
06:29:06|38293.3
06:29:07|38293.3
06:29:08|38293.3
06:29:09|38293.3
06:29:10|38293.3
06:29:12|38293.31
06:29:12|38298.11
06:29:13|38302.06
06:29:14|38302.06
06:29:16|38302.06
06:29:16|38302.06
06:29:17|38302.76
06:29:18|38302.76
06:29:19|38302.76
06:29:20|38302.8
06:29:22|38302.8
06:29:23|38302.8
06:29:24|38302.8
06:29:25|38302.8
06:29:27|38302.8
06:29:27|38302.8
06:29:28|38296.21
06:29:29|38296.36
06:29:30|38296.36
06:29:31|38295.45
06:29:32|38295.45
06:29:33|38295.45
06:29:34|38295.45
06:29:35|38295.45
06:29:36|38295.45
06:29:37|38295.45
06:29:38|38295.45
06:29:39|38295.45
06:29:40|38295.45
06:29:41|38295.45
06:29:42|38295.45
06:29:43|38295.45
06:29:44|38295.45
06:29:45|38295.45
06:29:46|38295.45
06:29:47|38295.45
06:29:48|38295.45
06:29:49|38295.45
06:29:50|38295.44
06:29:52|38295.45
06:29:52|38295.45
06:29:53|38295.44
06:29:54|38295.44
06:29:56|38295.44
06:29:56|38295.44
06:29:57|38295.44
06:29:58|38295.44
06:29:59|38295.44
06:30:00|38292.81
06:30:01|38292.81
06:30:02|38292.81
06:30:04|38292.81
06:30:04|38293.5
06:30:05|38295.99
06:30:07|38296.22
06:30:08|38293.51
06:30:09|38293.53
06:30:10|38293.53
06:30:11|38293.53
06:30:11|38294.41
06:30:13|38292.81
06:30:14|38292.81
06:30:15|38294.22
06:30:16|38299.95
06:30:17|38299.95
06:30:18|38302.41
06:30:19|38302.41
06:30:20|38302.41
06:30:21|38302.41
06:30:22|38302.41
06:30:23|38302.41
06:30:24|38302.42
06:30:26|38302.41
06:30:26|38302.41
06:30:27|38302.41
06:30:28|38302.42
06:30:29|38302.42
06:30:30|38302.41
06:30:31|38302.41
06:30:32|38298.19
06:30:33|38298.19
06:30:34|38298.18
06:30:35|38298.18
06:30:36|38298.18
06:30:37|38297.61
06:30:38|38297.62
06:30:39|38297.61
06:30:40|38297.61
06:30:41|38297.62
06:30:43|38297.62
06:30:43|38297.62
06:30:44|38297.61
06:30:45|38297.61
06:30:46|38292.42
06:30:47|38292.42
06:30:48|38292.42
06:30:49|38292.42
06:30:50|38292.42
06:30:51|38297.62
06:30:52|38297.55
06:30:53|38300.
06:30:54|38302.4
06:30:55|38302.4
06:30:56|38302.4
06:30:57|38302.4
06:30:58|38302.37
06:30:59|38295.9
06:31:00|38292.4
06:31:01|38291.84
06:31:02|38291.84
06:31:03|38291.85
06:31:04|38291.85
06:31:05|38291.85
06:31:07|38291.85
06:31:07|38291.85
06:31:08|38291.85
06:31:09|38291.85
06:31:10|38292.04
06:31:11|38292.04
06:31:12|38292.1
06:31:13|38292.1
06:31:14|38293.12
06:31:16|38293.11
06:31:16|38292.1
06:31:18|38293.12
06:31:18|38293.12
06:31:20|38293.11
06:31:20|38293.11
06:31:21|38293.11
06:31:23|38293.12
06:31:24|38293.12
06:31:25|38293.12
06:31:26|38293.12
06:31:27|38293.12
06:31:29|38293.12
06:31:29|38292.1
06:31:30|38292.1
06:31:31|38292.1
06:31:32|38292.11
06:31:33|38297.23
06:31:35|38297.23
06:31:35|38297.23
06:31:37|38292.34
06:31:37|38292.34
06:31:38|38292.34
06:31:40|38292.34
06:31:41|38292.34
06:31:41|38292.35
06:31:42|38292.35
06:31:44|38292.35
06:31:44|38292.35
06:31:45|38294.13
06:31:47|38294.13
06:31:47|38294.13
06:31:49|38294.13
06:31:50|38294.13
06:31:50|38294.13
06:31:51|38299.99
06:31:52|38299.99
06:31:54|38299.99
06:31:54|38299.99
06:31:55|38302.88
06:31:57|38302.88
06:31:58|38305.2
06:31:59|38305.2
06:32:00|38305.2
06:32:01|38305.2
06:32:02|38302.22
06:32:03|38302.22
06:32:04|38302.22
06:32:05|38302.23
06:32:05|38302.23
06:32:06|38302.23
06:32:08|38302.23
06:32:09|38302.23
06:32:10|38302.23
06:32:11|38302.23
06:32:12|38306.56
06:32:13|38306.56
06:32:14|38306.55
06:32:15|38306.55
06:32:15|38306.2
06:32:17|38306.2
06:32:18|38311.01
06:32:18|38311.01
06:32:20|38313.03
06:32:21|38313.03
06:32:22|38318.19
06:32:23|38318.19
06:32:24|38318.19
06:32:25|38318.19
06:32:26|38318.19
06:32:27|38318.19
06:32:29|38318.19
06:32:29|38318.19
06:32:30|38318.19
06:32:31|38316.9
06:32:32|38316.9
06:32:33|38316.9
06:32:34|38318.18
06:32:35|38318.18
06:32:37|38318.19
06:32:37|38318.19
06:32:38|38318.19
06:32:39|38318.19
06:32:40|38317.13
06:32:42|38317.13
06:32:42|38317.15
06:32:43|38317.15
06:32:44|38317.15
06:32:45|38316.86
06:32:46|38316.86
06:32:47|38316.
06:32:48|38316.
06:32:49|38316.
06:32:50|38316.01
06:32:51|38316.01
06:32:52|38316.01
06:32:53|38316.01
06:32:54|38316.01
06:32:55|38318.19
06:32:56|38318.19
06:32:57|38318.19
06:32:58|38316.37
06:32:59|38316.38
06:33:00|38318.2
06:33:01|38319.98
06:33:02|38319.98
06:33:03|38319.98
06:33:04|38319.98
06:33:05|38319.99
06:33:06|38319.98
06:33:08|38319.99
06:33:09|38321.74
06:33:10|38324.13
06:33:11|38324.13
06:33:12|38326.58
06:33:12|38326.58
06:33:14|38324.72
06:33:14|38324.73
06:33:16|38326.52
06:33:17|38326.52
06:33:18|38326.52
06:33:18|38326.5
06:33:19|38326.51
06:33:21|38317.58
06:33:22|38317.57
06:33:22|38314.78
06:33:23|38314.78
06:33:25|38313.78
06:33:26|38313.79
06:33:27|38313.79
06:33:29|38313.79
06:33:30|38313.79
06:33:30|38306.45
06:33:32|38305.57
06:33:33|38305.57
06:33:34|38305.76
06:33:35|38306.31
06:33:36|38308.53
06:33:37|38308.5
06:33:38|38305.
06:33:39|38305.
06:33:40|38305.
06:33:41|38305.
06:33:42|38305.
06:33:43|38305.
06:33:44|38305.
06:33:45|38304.99
06:33:46|38304.99
06:33:48|38305.
06:33:48|38305.
06:33:49|38305.
06:33:50|38304.99
06:33:51|38305.
06:33:52|38304.99
06:33:53|38304.99
06:33:54|38304.99
06:33:55|38303.81
06:33:56|38303.81
06:33:57|38304.98
06:33:58|38304.98
06:33:59|38304.98
06:34:00|38308.25
06:34:01|38308.25
06:34:02|38308.8
06:34:03|38308.8
06:34:04|38311.4
06:34:05|38311.4
06:34:06|38309.15
06:34:07|38300.37
06:34:08|38300.37
06:34:10|38300.37
06:34:10|38300.37
06:34:11|38300.37
06:34:12|38300.37
06:34:13|38300.37
06:34:14|38306.32
06:34:15|38306.32
06:34:16|38306.32
06:34:17|38306.33
06:34:18|38306.32
06:34:19|38306.33
06:34:20|38306.33
06:34:21|38305.35
06:34:22|38305.35
06:34:23|38305.35
06:34:24|38306.9
06:34:25|38306.89
06:34:26|38306.07
06:34:28|38306.06
06:34:29|38306.07
06:34:30|38306.07
06:34:31|38306.07
06:34:32|38306.07
06:34:34|38306.07
06:34:34|38306.07
06:34:36|38306.07
06:34:37|38306.07
06:34:38|38306.07
06:34:39|38306.91
06:34:40|38310.73
06:34:41|38310.73
06:34:42|38310.73
06:34:43|38310.73
06:34:44|38310.73
06:34:45|38308.52
06:34:46|38308.52
06:34:47|38308.48
06:34:48|38306.92
06:34:49|38305.32
06:34:50|38305.31
06:34:51|38305.32
06:34:52|38305.31
06:34:53|38305.31
06:34:54|38305.32
06:34:55|38305.32
06:34:56|38305.32
06:34:57|38305.32
06:34:58|38305.32
06:34:59|38305.31
06:35:00|38305.31
06:35:01|38305.32
06:35:02|38305.32
06:35:03|38305.32
06:35:05|38305.32
06:35:05|38305.31
06:35:06|38305.31
06:35:07|38308.04
06:35:08|38308.04
06:35:09|38308.04
06:35:10|38315.15
06:35:11|38321.7
06:35:12|38323.18
06:35:13|38323.18
06:35:14|38323.18
06:35:15|38323.18
06:35:16|38329.72
06:35:17|38338.84
06:35:18|38342.36
06:35:19|38347.99
06:35:20|38354.87
06:35:21|38350.88
06:35:22|38354.76
06:35:24|38354.76
06:35:24|38354.75
06:35:25|38354.75
06:35:26|38353.33
06:35:27|38353.33
06:35:29|38345.48
06:35:30|38342.33
06:35:31|38345.46
06:35:32|38354.39
06:35:33|38354.39
06:35:34|38351.47
06:35:36|38349.4
06:35:36|38349.4
06:35:37|38349.4
06:35:38|38342.45
06:35:39|38344.56
06:35:40|38344.34
06:35:41|38344.33
06:35:42|38344.33
06:35:43|38344.33
06:35:44|38342.21
06:35:45|38339.89
06:35:46|38329.92
06:35:47|38329.92
06:35:48|38329.91
06:35:49|38329.92
06:35:51|38332.39
06:35:51|38330.1
06:35:52|38330.1
06:35:54|38330.1
06:35:55|38330.1
06:35:56|38330.1
06:35:56|38332.39
06:35:57|38332.38
06:35:59|38334.74
06:35:59|38337.18
06:36:00|38337.17
06:36:02|38337.18
06:36:02|38339.28
06:36:03|38339.28
06:36:05|38339.27
06:36:05|38339.27
06:36:07|38339.99
06:36:08|38344.34
06:36:09|38346.89
06:36:10|38346.89
06:36:11|38346.9
06:36:12|38346.9
06:36:14|38346.9
06:36:14|38346.9
06:36:15|38346.9
06:36:16|38346.9
06:36:18|38348.09
06:36:19|38348.09
06:36:19|38348.09
06:36:20|38348.1
06:36:22|38348.1
06:36:22|38348.09
06:36:23|38348.09
06:36:25|38348.1
06:36:26|38348.09
06:36:26|38348.07
06:36:27|38348.07
06:36:29|38348.07
06:36:30|38348.08
06:36:32|38348.08
06:36:32|38348.08
06:36:34|38348.07
06:36:34|38348.07
06:36:36|38348.02
06:36:37|38348.06
06:36:38|38348.06
06:36:39|38348.06
06:36:40|38348.07
06:36:41|38348.07
06:36:42|38348.07
06:36:43|38348.07
06:36:44|38350.57
06:36:44|38350.76
06:36:45|38350.61
06:36:47|38350.6
06:36:48|38350.6
06:36:49|38343.01
06:36:50|38342.39
06:36:51|38342.39
06:36:52|38342.39
06:36:53|38342.39
06:36:54|38342.4
06:36:54|38342.4
06:36:56|38342.4
06:36:57|38342.35
06:36:58|38339.27
06:36:59|38339.27
06:37:00|38338.08
06:37:01|38324.63
06:37:02|38321.7
06:37:03|38315.88
06:37:04|38315.88
06:37:05|38312.74
06:37:07|38312.74
06:37:07|38312.74
06:37:08|38310.47
06:37:09|38310.48
06:37:10|38310.51
06:37:11|38310.5
06:37:12|38310.51
06:37:13|38310.65
06:37:14|38320.82
06:37:15|38320.82
06:37:16|38320.19
06:37:17|38320.19
06:37:18|38320.19
06:37:19|38323.13
06:37:20|38321.52
06:37:21|38319.34
06:37:22|38319.33
06:37:24|38319.33
06:37:24|38317.76
06:37:25|38333.73
06:37:26|38334.46
06:37:27|38334.46
06:37:29|38334.46
06:37:30|38336.52
06:37:32|38336.52
06:37:32|38336.52
06:37:34|38336.51
06:37:35|38330.82
06:37:36|38330.81
06:37:37|38330.81
06:37:38|38330.81
06:37:39|38330.81
06:37:40|38330.81
06:37:41|38328.58
06:37:42|38328.59
06:37:43|38328.58
06:37:44|38328.59
06:37:45|38328.58
06:37:46|38328.58
06:37:47|38328.58
06:37:48|38328.59
06:37:49|38328.78
06:37:50|38328.78
06:37:51|38334.15
06:37:52|38339.52
06:37:53|38339.51
06:37:54|38335.07
06:37:55|38335.07
06:37:56|38338.3
06:37:57|38338.3
06:37:58|38339.51
06:37:59|38339.51
06:38:00|38343.31
06:38:01|38343.31
06:38:02|38343.32
06:38:03|38343.98
06:38:04|38339.75
06:38:05|38333.81
06:38:06|38333.81
06:38:07|38330.95
06:38:08|38329.
06:38:09|38329.
06:38:10|38329.
06:38:11|38329.
06:38:12|38329.
06:38:13|38329.
06:38:14|38329.
06:38:15|38329.
06:38:16|38328.58
06:38:17|38328.58
06:38:18|38328.58
06:38:19|38328.59
06:38:20|38328.59
06:38:21|38328.58
06:38:22|38328.59
06:38:23|38329.2
06:38:24|38333.57
06:38:25|38333.57
06:38:26|38339.51
06:38:27|38339.51
06:38:28|38337.68
06:38:29|38337.69
06:38:30|38336.52
06:38:32|38328.45
06:38:33|38328.44
06:38:34|38328.45
06:38:35|38328.45
06:38:36|38332.25
06:38:37|38332.25
06:38:38|38332.25
06:38:39|38328.81
06:38:40|38328.81
06:38:41|38328.81
06:38:42|38328.6
06:38:43|38328.6
06:38:44|38335.46
06:38:46|38335.46
06:38:47|38335.53
06:38:47|38335.53
06:38:49|38335.53
06:38:49|38335.54
06:38:50|38339.51
06:38:52|38339.5
06:38:52|38339.5
06:38:53|38339.5
06:38:54|38339.5
06:38:56|38339.5
06:38:57|38339.5
06:38:57|38339.5
06:38:58|38339.5
06:38:59|38339.5
06:39:00|38335.19
06:39:02|38334.12
06:39:03|38334.12
06:39:04|38334.12
06:39:05|38334.12
06:39:06|38334.12
06:39:07|38338.67
06:39:07|38339.5
06:39:09|38339.5
06:39:10|38339.5
06:39:11|38339.5
06:39:12|38339.5
06:39:13|38339.5
06:39:13|38339.5
06:39:14|38339.5
06:39:15|38339.5
06:39:17|38339.5
06:39:18|38343.99
06:39:18|38348.09
06:39:19|38348.08
06:39:21|38344.89
06:39:22|38344.89
06:39:23|38344.89
06:39:24|38344.89
06:39:25|38344.88
06:39:26|38344.88
06:39:27|38339.53
06:39:27|38343.78
06:39:29|38336.83
06:39:30|38336.83
06:39:31|38333.12
06:39:32|38333.11
06:39:34|38333.11
06:39:34|38333.11
06:39:35|38333.11
06:39:36|38333.12
06:39:37|38336.52
06:39:38|38333.15
06:39:39|38336.47
06:39:40|38336.47
06:39:41|38336.47
06:39:43|38336.47
06:39:44|38338.53
06:39:45|38334.8
06:39:46|38334.8
06:39:47|38334.81
06:39:48|38334.81
06:39:49|38333.45
06:39:50|38335.51
06:39:51|38335.51
06:39:52|38333.41
06:39:53|38333.4
06:39:54|38333.41
06:39:55|38334.81
06:39:56|38336.45
06:39:57|38336.46
06:39:57|38335.35
06:39:59|38335.35
06:40:00|38336.42
06:40:01|38336.41
06:40:01|38342.1
06:40:03|38348.08
06:40:04|38346.98
06:40:05|38348.08
06:40:06|38347.98
06:40:06|38347.98
06:40:08|38346.62
06:40:09|38347.82
06:40:10|38347.82
06:40:10|38346.62
06:40:12|38346.62
06:40:13|38346.59
06:40:14|38346.59
06:40:15|38346.59
06:40:16|38346.2
06:40:17|38344.19
06:40:18|38348.08
06:40:19|38344.36
06:40:20|38345.4
06:40:21|38345.4
06:40:21|38347.9
06:40:23|38347.9
06:40:24|38347.81
06:40:25|38350.
06:40:26|38349.96
06:40:26|38349.92
06:40:27|38349.93
06:40:29|38347.96
06:40:30|38347.57
06:40:31|38346.2
06:40:32|38343.62
06:40:34|38339.11
06:40:35|38337.84
06:40:35|38337.84
06:40:37|38333.11
06:40:38|38330.97
06:40:39|38330.97
06:40:40|38330.97
06:40:41|38323.81
06:40:42|38322.83
06:40:43|38322.82
06:40:44|38315.01
06:40:46|38315.01
06:40:46|38313.78
06:40:47|38313.78
06:40:48|38311.25
06:40:49|38311.11
06:40:50|38311.11
06:40:51|38311.11
06:40:52|38313.38
06:40:53|38313.38
06:40:54|38313.35
06:40:55|38311.11
06:40:56|38306.17
06:40:57|38305.31
06:40:58|38305.31
06:40:59|38305.31
06:41:01|38300.93
06:41:02|38300.
06:41:03|38300.91
06:41:04|38300.91
06:41:05|38305.5
06:41:06|38305.51
06:41:06|38305.51
06:41:07|38305.5
06:41:09|38305.5
06:41:10|38305.51
06:41:10|38307.63
06:41:12|38307.63
06:41:13|38310.39
06:41:14|38310.16
06:41:15|38313.02
06:41:16|38310.5
06:41:17|38310.5
06:41:18|38310.01
06:41:19|38310.
06:41:20|38310.
06:41:21|38310.
06:41:22|38310.01
06:41:23|38310.58
06:41:24|38310.
06:41:25|38310.
06:41:26|38308.36
06:41:27|38308.37
06:41:28|38310.28
06:41:30|38310.28
06:41:30|38309.46
06:41:31|38309.46
06:41:32|38310.24
06:41:34|38310.5
06:41:35|38308.39
06:41:35|38308.39
06:41:37|38308.39
06:41:38|38308.4
06:41:40|38311.98
06:41:41|38309.01
06:41:41|38309.01
06:41:43|38309.01
06:41:44|38301.98
06:41:45|38301.99
06:41:46|38310.62
06:41:47|38310.62
06:41:47|38307.67
06:41:49|38300.
06:41:50|38301.
06:41:51|38301.
06:41:52|38301.
06:41:53|38301.
06:41:54|38300.
06:41:55|38300.
06:41:57|38289.63
06:41:58|38289.62
06:41:59|38290.47
06:41:59|38290.47
06:42:01|38290.46
06:42:01|38290.45
06:42:02|38290.45
06:42:03|38289.39
06:42:05|38295.41
06:42:05|38302.4
06:42:06|38293.56
06:42:08|38296.87
06:42:08|38295.18
06:42:09|38293.98
06:42:10|38294.96
06:42:11|38288.72
06:42:13|38288.23
06:42:14|38288.23
06:42:14|38295.49
06:42:16|38296.76
06:42:17|38288.52
06:42:18|38288.09
06:42:19|38288.09
06:42:19|38288.09
06:42:20|38287.19
06:42:22|38287.19
06:42:23|38287.19
06:42:24|38287.19
06:42:25|38286.36
06:42:26|38287.39
06:42:27|38287.4
06:42:28|38288.28
06:42:29|38288.28
06:42:30|38286.38
06:42:31|38286.38
06:42:32|38291.23
06:42:33|38290.71
06:42:34|38290.74
06:42:36|38289.52
06:42:36|38289.52
06:42:38|38293.45
06:42:39|38291.56
06:42:40|38296.59
06:42:41|38294.19
06:42:43|38294.2
06:42:43|38294.2
06:42:44|38294.36
06:42:45|38294.36
06:42:47|38294.36
06:42:47|38294.36
06:42:48|38292.08
06:42:49|38292.08
06:42:50|38292.08
06:42:52|38292.08
06:42:53|38287.
06:42:53|38286.18
06:42:55|38286.19
06:42:55|38286.18
06:42:57|38286.18
06:42:58|38291.45
06:42:59|38291.45
06:42:59|38291.45
06:43:00|38291.45
06:43:02|38286.18
06:43:02|38286.18
06:43:04|38286.19
06:43:05|38286.18
06:43:06|38286.18
06:43:07|38286.18
06:43:08|38286.19
06:43:09|38286.19
06:43:10|38286.19
06:43:11|38287.99
06:43:12|38287.99
06:43:13|38292.28
06:43:14|38292.29
06:43:15|38292.28
06:43:16|38292.3
06:43:17|38292.3
06:43:18|38286.18
06:43:19|38286.18
06:43:20|38286.19
06:43:21|38289.66
06:43:22|38289.67
06:43:23|38289.67
06:43:24|38289.67
06:43:25|38286.59
06:43:26|38286.18
06:43:27|38286.6
06:43:28|38286.6
06:43:29|38286.61
06:43:30|38289.31
06:43:31|38286.19
06:43:32|38286.18
06:43:34|38286.18
06:43:34|38286.18
06:43:36|38294.36
06:43:36|38291.89
06:43:38|38291.88
06:43:40|38290.38
06:43:40|38290.38
06:43:41|38286.18
06:43:42|38286.18
06:43:43|38288.56
06:43:44|38288.56
06:43:45|38288.56
06:43:46|38290.47
06:43:47|38290.47
06:43:48|38290.49
06:43:50|38290.5
06:43:50|38290.5
06:43:52|38290.5
06:43:53|38290.5
06:43:54|38290.5
06:43:55|38290.51
06:43:56|38290.5
06:43:56|38292.86
06:43:58|38292.86
06:43:59|38292.86
06:44:00|38292.86
06:44:01|38292.87
06:44:02|38292.86
06:44:03|38292.86
06:44:03|38292.86
06:44:05|38292.86
06:44:06|38292.86
06:44:06|38292.87
06:44:08|38290.5
06:44:09|38290.5
06:44:10|38290.5
06:44:11|38290.
06:44:12|38289.99
06:44:12|38288.39
06:44:14|38288.39
06:44:15|38288.4
06:44:16|38288.4
06:44:17|38288.39
06:44:18|38288.39
06:44:19|38292.86
06:44:20|38292.86
06:44:20|38292.86
06:44:22|38292.86
06:44:23|38290.88
06:44:24|38290.88
06:44:25|38290.87
06:44:26|38290.87
06:44:27|38290.88
06:44:28|38290.87
06:44:29|38290.92
06:44:30|38292.18
06:44:31|38292.18
06:44:32|38292.14
06:44:33|38292.14
06:44:34|38292.14
06:44:35|38292.14
06:44:36|38292.14
06:44:38|38292.14
06:44:39|38292.85
06:44:39|38292.85
06:44:40|38292.85
06:44:42|38292.86
06:44:43|38292.86
06:44:44|38292.87
06:44:44|38295.57
06:44:46|38295.57
06:44:47|38295.57
06:44:48|38294.35
06:44:49|38294.35
06:44:50|38294.35
06:44:51|38294.35
06:44:52|38294.35
06:44:54|38294.35
06:44:54|38294.35
06:44:55|38292.87
06:44:56|38292.87
06:44:57|38292.86
06:44:58|38292.86
06:44:59|38292.86
06:45:00|38292.86
06:45:01|38292.86
06:45:02|38292.86
06:45:03|38295.58
06:45:04|38298.7
06:45:05|38298.71
06:45:06|38298.7
06:45:07|38298.7
06:45:08|38298.7
06:45:09|38298.7
06:45:10|38298.7
06:45:11|38298.7
06:45:12|38298.7
06:45:13|38298.71
06:45:14|38302.31
06:45:15|38303.38
06:45:16|38303.39
06:45:17|38303.39
06:45:18|38303.38
06:45:19|38303.38
06:45:20|38303.38
06:45:21|38303.38
06:45:22|38309.49
06:45:23|38308.39
06:45:24|38308.4
06:45:25|38308.4
06:45:26|38308.39
06:45:27|38308.4
06:45:28|38308.39
06:45:29|38308.39
06:45:30|38308.39
06:45:31|38308.39
06:45:32|38308.39
06:45:33|38308.39
06:45:34|38308.39
06:45:35|38308.39
06:45:36|38308.4
06:45:38|38309.88
06:45:38|38309.89
06:45:39|38309.89
06:45:40|38309.88
06:45:42|38309.88
06:45:43|38309.88
06:45:44|38308.48
06:45:45|38308.48
06:45:46|38308.48
06:45:48|38307.22
06:45:48|38306.53
06:45:49|38306.54
06:45:51|38306.53
06:45:51|38305.44
06:45:52|38305.44
06:45:54|38305.44
06:45:54|38305.44
06:45:56|38305.44
06:45:57|38305.44
06:45:58|38303.39
06:45:59|38303.39
06:46:00|38303.4
06:46:01|38303.39
06:46:02|38303.39
06:46:03|38303.39
06:46:05|38303.39
06:46:05|38303.4
06:46:06|38303.39
06:46:07|38303.39
06:46:09|38303.39
06:46:09|38303.4
06:46:11|38303.4
06:46:11|38304.98
06:46:12|38304.98
06:46:14|38303.41
06:46:14|38303.41
06:46:16|38303.4
06:46:16|38303.4
06:46:18|38305.58
06:46:19|38303.39
06:46:20|38303.39
06:46:21|38303.39
06:46:22|38303.39
06:46:22|38303.39
06:46:24|38303.39
06:46:24|38303.39
06:46:26|38303.39
06:46:26|38303.4
06:46:27|38307.94
06:46:29|38307.94
06:46:30|38307.93
06:46:30|38305.28
06:46:32|38307.93
06:46:33|38307.92
06:46:34|38307.92
06:46:35|38307.92
06:46:35|38307.92
06:46:37|38307.92
06:46:37|38307.92
06:46:39|38305.29
06:46:41|38305.29
06:46:42|38305.3
06:46:43|38305.3
06:46:44|38307.91
06:46:45|38307.91
06:46:46|38307.91
06:46:47|38307.91
06:46:48|38307.91
06:46:49|38307.91
06:46:50|38307.91
06:46:51|38307.91
06:46:52|38307.91
06:46:53|38309.84
06:46:54|38309.85
06:46:55|38309.85
06:46:57|38309.84
06:46:57|38309.84
06:46:59|38309.84
06:47:00|38307.95
06:47:00|38307.95
06:47:01|38307.95
06:47:03|38307.95
06:47:03|38307.95
06:47:05|38307.96
06:47:05|38309.59
06:47:06|38307.95
06:47:07|38307.95
06:47:08|38307.95
06:47:10|38307.95
06:47:10|38307.95
06:47:11|38307.95
06:47:12|38307.95
06:47:13|38307.96
06:47:14|38307.96
06:47:15|38307.95
06:47:16|38307.96
06:47:17|38307.96
06:47:18|38307.95
06:47:19|38307.95
06:47:20|38309.89
06:47:21|38309.89
06:47:22|38309.89
06:47:24|38307.95
06:47:24|38307.95
06:47:25|38307.94
06:47:26|38304.43
06:47:27|38284.4
06:47:28|38282.32
06:47:29|38282.31
06:47:30|38282.29
06:47:31|38284.37
06:47:32|38284.37
06:47:34|38284.37
06:47:34|38284.56
06:47:35|38292.02
06:47:36|38292.02
06:47:37|38292.02
06:47:38|38291.49
06:47:40|38273.3
06:47:41|38281.55
06:47:42|38281.55
06:47:43|38281.73
06:47:45|38280.12
06:47:45|38279.4
06:47:46|38279.4
06:47:47|38282.79
06:47:48|38288.04
06:47:49|38288.04
06:47:50|38288.04
06:47:51|38288.03
06:47:52|38288.03
06:47:53|38288.04
06:47:54|38288.03
06:47:55|38288.03
06:47:56|38288.03
06:47:57|38286.61
06:47:58|38286.61
06:48:00|38282.27
06:48:01|38282.27
06:48:02|38282.27
06:48:02|38283.7
06:48:03|38284.01
06:48:05|38283.72
06:48:05|38283.72
06:48:06|38283.71
06:48:08|38283.04
06:48:08|38283.03
06:48:09|38283.04
06:48:10|38283.69
06:48:12|38283.69
06:48:12|38286.6
06:48:13|38286.6
06:48:14|38286.6
06:48:16|38283.7
06:48:17|38283.03
06:48:18|38283.03
06:48:19|38283.04
06:48:19|38283.03
06:48:20|38283.04
06:48:21|38283.03
06:48:22|38283.04
06:48:23|38283.04
06:48:24|38283.03
06:48:25|38283.04
06:48:27|38283.03
06:48:28|38283.5
06:48:28|38283.5
06:48:29|38286.59
06:48:30|38291.46
06:48:31|38291.46
06:48:33|38294.49
06:48:34|38291.
06:48:35|38291.
06:48:36|38291.
06:48:36|38291.98
06:48:37|38291.98
06:48:38|38291.99
06:48:40|38289.02
06:48:41|38284.83
06:48:42|38284.83
06:48:44|38284.83
06:48:44|38284.83
06:48:45|38284.83
06:48:46|38284.84
06:48:48|38290.11
06:48:49|38291.63
06:48:50|38291.63
06:48:51|38291.63
06:48:52|38291.64
06:48:53|38291.63
06:48:54|38291.64
06:48:55|38291.64
06:48:56|38291.64
06:48:57|38291.65
06:48:58|38291.64
06:48:59|38291.64
06:49:00|38291.64
06:49:02|38291.64
06:49:02|38291.64
06:49:03|38291.64
06:49:04|38291.64
06:49:05|38291.64
06:49:06|38291.64
06:49:07|38291.64
06:49:08|38290.
06:49:09|38289.99
06:49:10|38289.99
06:49:11|38289.99
06:49:12|38289.99
06:49:13|38289.99
06:49:14|38289.99
06:49:15|38289.99
06:49:16|38289.99
06:49:17|38289.99
06:49:18|38289.99
06:49:19|38290.
06:49:20|38289.99
06:49:21|38290.
06:49:22|38289.99
06:49:23|38289.99
06:49:24|38290.
06:49:25|38290.
06:49:27|38290.
06:49:27|38290.
06:49:29|38290.
06:49:29|38290.
06:49:31|38290.
06:49:31|38290.
06:49:32|38290.
06:49:33|38290.
06:49:35|38290.
06:49:35|38289.99
06:49:36|38286.49
06:49:38|38284.84
06:49:39|38284.84
06:49:39|38284.84
06:49:41|38284.84
06:49:42|38284.82
06:49:43|38281.74
06:49:44|38281.73
06:49:45|38280.17
06:49:47|38280.18
06:49:48|38288.21
06:49:49|38288.21
06:49:50|38288.21
06:49:51|38288.21
06:49:52|38289.57
06:49:53|38290.
06:49:54|38290.
06:49:55|38290.
06:49:56|38290.
06:49:57|38290.
06:49:58|38290.37
06:50:00|38290.37
06:50:00|38288.22
06:50:01|38285.2
06:50:02|38285.2
06:50:03|38285.34
06:50:04|38287.74
06:50:05|38287.74
06:50:06|38287.74
06:50:07|38287.66
06:50:08|38287.66
06:50:09|38285.19
06:50:10|38285.85
06:50:11|38286.36
06:50:12|38286.36
06:50:13|38286.36
06:50:14|38286.35
06:50:15|38286.35
06:50:16|38288.66
06:50:18|38288.66
06:50:18|38288.66
06:50:19|38288.66
06:50:21|38290.35
06:50:22|38290.35
06:50:22|38292.38
06:50:24|38292.38
06:50:24|38292.38
06:50:25|38296.61
06:50:26|38298.45
06:50:28|38298.46
06:50:29|38298.46
06:50:30|38298.46
06:50:30|38298.46
06:50:31|38298.46
06:50:32|38298.45
06:50:33|38298.45
06:50:34|38298.45
06:50:36|38298.46
06:50:36|38298.45
06:50:37|38298.46
06:50:38|38298.45
06:50:40|38299.4
06:50:41|38298.45
06:50:41|38298.41
06:50:43|38298.41
06:50:45|38298.41
06:50:46|38298.41
06:50:47|38298.41
06:50:48|38298.41
06:50:49|38298.41
06:50:50|38298.42
06:50:52|38300.92
06:50:52|38300.92
06:50:53|38300.92
06:50:55|38300.93
06:50:56|38300.92
06:50:57|38300.93
06:50:58|38300.92
06:50:59|38300.92
06:50:59|38300.94
06:51:01|38300.95
06:51:02|38304.7
06:51:03|38305.19
06:51:04|38305.19
06:51:05|38305.19
06:51:06|38305.19
06:51:07|38305.19
06:51:07|38305.19
06:51:09|38305.19
06:51:09|38305.19
06:51:11|38305.19
06:51:12|38305.19
06:51:12|38305.22
06:51:14|38305.22
06:51:14|38305.21
06:51:16|38301.82
06:51:17|38305.75
06:51:18|38305.75
06:51:19|38302.8
06:51:19|38302.8
06:51:21|38304.69
06:51:22|38304.56
06:51:23|38304.69
06:51:24|38304.69
06:51:25|38304.69
06:51:26|38304.7
06:51:27|38304.7
06:51:28|38304.75
06:51:28|38307.47
06:51:30|38307.43
06:51:30|38307.43
06:51:32|38307.43
06:51:33|38300.73
06:51:33|38300.73
06:51:35|38291.91
06:51:36|38291.91
06:51:37|38290.61
06:51:38|38290.
06:51:39|38290.
06:51:40|38290.01
06:51:41|38290.
06:51:41|38290.01
06:51:42|38290.
06:51:44|38290.01
06:51:45|38290.
06:51:46|38290.01
06:51:47|38290.01
06:51:48|38290.01
06:51:49|38290.
06:51:50|38290.81
06:51:52|38293.22
06:51:52|38295.2
06:51:54|38300.33
06:51:54|38300.33
06:51:55|38300.33
06:51:57|38300.33
06:51:57|38300.33
06:51:59|38300.33
06:51:59|38300.52
06:52:01|38300.52
06:52:01|38300.52
06:52:03|38300.53
06:52:04|38300.52
06:52:04|38300.53
06:52:05|38300.52
06:52:06|38298.62
06:52:07|38298.62
06:52:08|38298.62
06:52:09|38298.58
06:52:10|38298.58
06:52:11|38316.27
06:52:13|38318.41
06:52:13|38318.41
06:52:14|38318.41
06:52:16|38318.42
06:52:17|38318.41
06:52:17|38318.41
06:52:19|38318.42
06:52:20|38318.42
06:52:20|38318.41
06:52:21|38318.41
06:52:23|38318.42
06:52:24|38318.42
06:52:25|38318.42
06:52:26|38318.42
06:52:27|38320.95
06:52:27|38320.95
06:52:29|38318.83
06:52:30|38320.88
06:52:31|38317.39
06:52:32|38317.39
06:52:33|38317.39
06:52:34|38322.32
06:52:34|38319.68
06:52:36|38329.7
06:52:36|38329.7
06:52:38|38329.7
06:52:39|38328.66
06:52:40|38328.66
06:52:41|38328.66
06:52:41|38328.66
06:52:43|38328.66
06:52:44|38328.66
06:52:45|38328.67
06:52:47|38328.67
06:52:48|38328.67
06:52:49|38328.67
06:52:50|38326.68
06:52:51|38326.68
06:52:52|38326.68
06:52:54|38326.66
06:52:54|38326.66
06:52:55|38326.67
06:52:56|38326.67
06:52:57|38326.67
06:52:58|38326.67
06:53:00|38326.67
06:53:00|38326.67
06:53:02|38326.67
06:53:03|38326.66
06:53:03|38326.67
06:53:05|38326.66
06:53:06|38324.21
06:53:07|38324.21
06:53:08|38324.35
06:53:09|38324.35
06:53:10|38321.7
06:53:11|38321.7
06:53:12|38321.7
06:53:14|38321.7
06:53:14|38320.32
06:53:15|38320.32
06:53:16|38322.26
06:53:17|38322.26
06:53:18|38324.96
06:53:19|38324.96
06:53:20|38324.96
06:53:21|38325.35
06:53:22|38325.35
06:53:23|38325.35
06:53:24|38325.36
06:53:25|38326.67
06:53:26|38326.15
06:53:27|38326.11
06:53:28|38326.11
06:53:29|38326.66
06:53:30|38326.66
06:53:31|38324.6
06:53:32|38320.15
06:53:33|38323.69
06:53:34|38326.66
06:53:35|38326.66
06:53:36|38326.66
06:53:37|38329.17
06:53:38|38329.17
06:53:39|38328.99
06:53:40|38329.
06:53:41|38328.99
06:53:42|38328.99
06:53:43|38328.99
06:53:44|38328.99
06:53:46|38328.17
06:53:47|38328.16
06:53:49|38324.53
06:53:49|38328.16
06:53:51|38328.16
06:53:52|38328.07
06:53:53|38328.07
06:53:54|38329.7
06:53:55|38329.7
06:53:56|38329.72
06:53:57|38329.71
06:53:58|38329.71
06:53:59|38329.99
06:54:00|38330.
06:54:01|38329.99
06:54:02|38329.99
06:54:03|38329.99
06:54:04|38329.
06:54:05|38329.
06:54:06|38329.98
06:54:08|38329.99
06:54:08|38329.99
06:54:09|38329.99
06:54:10|38330.
06:54:11|38329.99
06:54:12|38329.99
06:54:13|38329.99
06:54:15|38330.
06:54:15|38332.33
06:54:17|38336.26
06:54:17|38336.25
06:54:18|38336.25
06:54:19|38336.25
06:54:21|38336.26
06:54:21|38335.88
06:54:22|38331.91
06:54:23|38331.92
06:54:25|38332.78
06:54:26|38332.78
06:54:26|38330.
06:54:28|38322.8
06:54:29|38318.87
06:54:29|38318.87
06:54:30|38322.73
06:54:31|38314.58
06:54:33|38314.58
06:54:34|38314.58
06:54:35|38314.58
06:54:36|38314.58
06:54:36|38314.58
06:54:38|38314.58
06:54:39|38314.58
06:54:40|38314.58
06:54:40|38314.58
06:54:42|38314.58
06:54:43|38314.58
06:54:44|38314.58
06:54:45|38314.58
06:54:45|38314.58
06:54:47|38311.57
06:54:49|38306.05
06:54:50|38306.04
06:54:50|38306.05
06:54:52|38306.05
06:54:53|38301.46
06:54:54|38301.45
06:54:55|38301.42
06:54:56|38301.43
06:54:57|38301.43
06:54:58|38301.42
06:54:59|38301.43
06:55:00|38301.61
06:55:01|38301.61
06:55:02|38301.61
06:55:03|38301.6
06:55:04|38301.61
06:55:05|38301.6
06:55:06|38301.6
06:55:07|38301.61
06:55:08|38304.57
06:55:09|38303.25
06:55:10|38311.63
06:55:11|38311.63
06:55:12|38313.07
06:55:13|38313.08
06:55:14|38313.77
06:55:15|38318.88
06:55:16|38316.44
06:55:17|38316.44
06:55:18|38316.98
06:55:19|38316.25
06:55:20|38316.25
06:55:21|38317.38
06:55:22|38319.3
06:55:23|38319.28
06:55:24|38319.28
06:55:25|38319.28
06:55:26|38319.28
06:55:27|38319.28
06:55:28|38319.29
06:55:29|38319.28
06:55:30|38319.28
06:55:31|38319.28
06:55:32|38326.79
06:55:33|38326.8
06:55:34|38326.8
06:55:35|38326.8
06:55:36|38326.8
06:55:38|38326.79
06:55:38|38326.79
06:55:39|38329.7
06:55:40|38329.69
06:55:41|38324.35
06:55:42|38324.35
06:55:43|38324.35
06:55:44|38324.34
06:55:45|38323.66
06:55:46|38325.59
06:55:48|38325.58
06:55:49|38325.58
06:55:50|38325.59
06:55:51|38329.72
06:55:52|38327.87
06:55:53|38329.99
06:55:54|38329.99
06:55:55|38329.99
06:55:56|38329.99
06:55:58|38329.99
06:55:58|38329.99
06:55:59|38330.
06:56:00|38330.
06:56:02|38331.99
06:56:02|38331.98
06:56:04|38330.97
06:56:05|38331.08
06:56:06|38331.08
06:56:07|38331.98
06:56:08|38331.98
06:56:09|38331.18
06:56:10|38332.17
06:56:12|38332.17
06:56:12|38332.17
06:56:13|38332.14
06:56:15|38328.31
06:56:15|38328.31
06:56:16|38328.3
06:56:17|38328.3
06:56:18|38328.3
06:56:19|38328.3
06:56:20|38331.33
06:56:21|38331.33
06:56:22|38328.44
06:56:23|38331.17
06:56:24|38331.17
06:56:25|38331.17
06:56:26|38328.46
06:56:28|38328.46
06:56:28|38330.76
06:56:30|38330.75
06:56:30|38330.75
06:56:31|38330.75
06:56:32|38330.
06:56:33|38330.
06:56:35|38330.
06:56:35|38330.
06:56:36|38330.
06:56:37|38330.
06:56:38|38330.
06:56:39|38330.
06:56:40|38330.
06:56:41|38330.
06:56:42|38330.
06:56:43|38330.75
06:56:44|38330.01
06:56:45|38331.9
06:56:46|38330.05
06:56:48|38330.04
06:56:48|38326.75
06:56:50|38326.75
06:56:51|38330.
06:56:52|38330.
06:56:53|38330.
06:56:54|38330.
06:56:55|38330.
06:56:56|38327.6
06:56:57|38329.99
06:56:58|38331.9
06:56:59|38331.9
06:57:00|38339.52
06:57:01|38340.47
06:57:01|38340.47
06:57:03|38340.48
06:57:04|38341.58
06:57:05|38341.59
06:57:06|38340.48
06:57:07|38340.48
06:57:08|38340.48
06:57:09|38340.48
06:57:10|38340.49
06:57:11|38340.49
06:57:11|38340.49
06:57:12|38340.49
06:57:14|38340.48
06:57:15|38340.48
06:57:15|38340.49
06:57:17|38340.49
06:57:18|38341.52
06:57:19|38341.51
06:57:20|38341.51
06:57:21|38341.52
06:57:22|38344.
06:57:23|38343.99
06:57:24|38346.65
06:57:25|38346.92
06:57:26|38346.92
06:57:27|38346.92
06:57:28|38346.92
06:57:29|38346.92
06:57:30|38346.92
06:57:31|38346.93
06:57:32|38348.09
06:57:32|38348.09
06:57:34|38350.2
06:57:34|38351.35
06:57:35|38351.35
06:57:37|38351.34
06:57:38|38351.34
06:57:38|38351.35
06:57:40|38352.97
06:57:41|38352.97
06:57:42|38352.93
06:57:43|38348.46
06:57:44|38347.39
06:57:45|38347.39
06:57:45|38341.52
06:57:47|38341.52
06:57:47|38341.51
06:57:49|38341.51
06:57:50|38340.48
06:57:52|38340.48
06:57:53|38340.48
06:57:54|38336.97
06:57:54|38336.97
06:57:56|38336.97
06:57:57|38336.97
06:57:58|38333.55
06:58:00|38336.98
06:58:00|38336.97
06:58:01|38336.97
06:58:03|38336.97
06:58:04|38335.58
06:58:05|38335.58
06:58:06|38335.58
06:58:07|38335.58
06:58:07|38335.58
06:58:08|38335.58
06:58:09|38335.58
06:58:11|38327.39
06:58:12|38327.42
06:58:13|38327.6
06:58:14|38327.6
06:58:15|38327.6
06:58:16|38329.88
06:58:17|38329.88
06:58:18|38329.88
06:58:19|38329.88
06:58:20|38329.88
06:58:21|38330.92
06:58:22|38338.21
06:58:23|38339.51
06:58:24|38341.15
06:58:25|38341.14
06:58:26|38341.14
06:58:27|38343.15
06:58:28|38343.15
06:58:29|38342.1
06:58:30|38338.68
06:58:31|38338.67
06:58:32|38338.67
06:58:33|38338.66
06:58:34|38338.66
06:58:35|38338.66
06:58:36|38333.34
06:58:37|38336.83
06:58:38|38336.83
06:58:39|38336.86
06:58:40|38336.86
06:58:41|38336.86
06:58:42|38336.86
06:58:43|38336.86
06:58:44|38336.86
06:58:45|38336.86
06:58:46|38336.86
06:58:47|38341.59
06:58:48|38341.59
06:58:49|38336.85
06:58:51|38338.18
06:58:52|38338.2
06:58:53|38338.19
06:58:55|38338.19
06:58:55|38340.53
06:58:56|38340.53
06:58:57|38340.51
06:58:58|38336.86
06:59:00|38332.7
06:59:01|38331.21
06:59:02|38328.81
06:59:04|38328.81
06:59:04|38328.81
06:59:05|38328.82
06:59:06|38328.81
06:59:07|38319.07
06:59:08|38314.95
06:59:09|38314.95
06:59:10|38314.96
06:59:11|38310.86
06:59:12|38310.3
06:59:13|38309.27
06:59:14|38310.19
06:59:15|38310.2
06:59:16|38310.19
06:59:17|38310.2
06:59:18|38310.19
06:59:19|38310.2
06:59:20|38310.2
06:59:21|38310.2
06:59:22|38310.2
06:59:23|38310.2
06:59:24|38305.2
06:59:25|38300.47
06:59:26|38300.47
06:59:27|38300.
06:59:28|38300.
06:59:29|38300.01
06:59:30|38300.18
06:59:31|38300.17
06:59:32|38300.17
06:59:33|38300.17
06:59:34|38300.17
06:59:35|38300.17
06:59:36|38300.18
06:59:37|38300.18
06:59:38|38302.64
06:59:39|38302.64
06:59:40|38302.64
06:59:41|38302.64
06:59:43|38302.64
06:59:44|38302.64
06:59:45|38302.64
06:59:46|38302.64
06:59:47|38302.64
06:59:48|38302.64
06:59:49|38302.64
06:59:50|38302.64
06:59:51|38308.54
06:59:52|38305.66
06:59:54|38306.89
06:59:55|38306.9
06:59:56|38306.89
06:59:57|38306.89
06:59:58|38302.67
06:59:59|38302.65
07:00:00|38302.63
07:00:01|38300.2
07:00:02|38300.2
07:00:03|38300.2
07:00:05|38300.19
07:00:06|38300.19
07:00:06|38300.01
07:00:08|38300.
07:00:09|38298.41
07:00:10|38298.42
07:00:11|38298.41
07:00:12|38298.42
07:00:13|38298.42
07:00:14|38298.42
07:00:14|38298.4
07:00:16|38298.4
07:00:17|38298.4
07:00:18|38312.7
07:00:19|38313.76
07:00:19|38319.71
07:00:21|38318.75
07:00:22|38318.75
07:00:23|38318.75
07:00:23|38318.75
07:00:25|38318.74
07:00:25|38318.74
07:00:26|38315.44
07:00:27|38315.44
07:00:29|38315.44
07:00:30|38314.95
07:00:31|38314.95
07:00:31|38314.95
07:00:32|38314.96
07:00:34|38314.96
07:00:35|38314.95
07:00:36|38315.44
07:00:37|38317.79
07:00:38|38317.76
07:00:39|38317.75
07:00:40|38317.75
07:00:40|38325.99
07:00:42|38325.99
07:00:43|38336.43
07:00:44|38336.44
07:00:44|38336.44
07:00:46|38336.43
07:00:47|38336.43
07:00:48|38333.18
07:00:49|38333.17
07:00:50|38331.51
07:00:51|38329.22
07:00:52|38329.21
07:00:53|38326.
07:00:54|38326.
07:00:56|38326.
07:00:56|38326.
07:00:57|38322.31
07:00:58|38322.31
07:00:59|38322.31
07:01:01|38322.36
07:01:01|38332.98
07:01:03|38332.99
07:01:04|38332.99
07:01:05|38332.99
07:01:06|38335.94
07:01:07|38341.58
07:01:08|38341.59
07:01:09|38341.58
07:01:10|38346.56
07:01:10|38347.42
07:01:11|38347.43
07:01:13|38347.42
07:01:13|38351.28
07:01:15|38345.31
07:01:15|38345.31
07:01:16|38345.31
07:01:18|38347.38
07:01:19|38347.38
07:01:20|38347.38
07:01:21|38347.38
07:01:22|38347.38
07:01:23|38347.38
07:01:24|38351.25
07:01:25|38351.25
07:01:26|38349.3
07:01:26|38349.3
07:01:27|38349.31
07:01:29|38349.3
07:01:29|38349.3
07:01:31|38347.77
07:01:32|38347.78
07:01:33|38349.69
07:01:34|38349.7
07:01:34|38349.69
07:01:36|38349.69
07:01:37|38349.69
07:01:37|38349.7
07:01:39|38349.69
07:01:40|38349.7
07:01:41|38349.69
07:01:42|38349.7
07:01:43|38349.69
07:01:44|38349.7
07:01:45|38349.69
07:01:46|38349.69
07:01:47|38341.59
07:01:47|38341.59
07:01:49|38331.12
07:01:50|38325.72
07:01:51|38325.72
07:01:52|38324.29
07:01:53|38324.29
07:01:54|38324.29
07:01:55|38324.44
07:01:56|38324.44
07:01:58|38320.89
07:01:59|38320.9
07:02:01|38320.9
07:02:01|38320.9
07:02:02|38320.9
07:02:04|38320.9
07:02:05|38320.9
07:02:06|38320.9
07:02:06|38320.9
07:02:07|38320.9
07:02:09|38315.88
07:02:10|38318.64
07:02:11|38318.64
07:02:12|38318.64
07:02:12|38318.64
07:02:14|38318.64
07:02:14|38318.64
07:02:16|38318.64
07:02:17|38318.64
07:02:18|38318.64
07:02:19|38320.9
07:02:20|38320.9
07:02:21|38320.9
07:02:22|38320.9
07:02:23|38320.9
07:02:24|38320.9
07:02:25|38320.9
07:02:26|38320.9
07:02:27|38320.9
07:02:28|38320.9
07:02:29|38320.9
07:02:30|38320.9
07:02:31|38320.9
07:02:32|38320.9
07:02:33|38320.9
07:02:34|38320.9
07:02:35|38320.9
07:02:36|38320.9
07:02:37|38320.9
07:02:38|38320.89
07:02:39|38320.89
07:02:40|38320.9
07:02:41|38320.9
07:02:42|38320.89
07:02:43|38320.89
07:02:44|38320.89
07:02:45|38320.89
07:02:46|38320.89
07:02:47|38320.9
07:02:48|38320.9
07:02:49|38320.89
07:02:50|38320.89
07:02:51|38320.89
07:02:52|38320.89
07:02:53|38320.9
07:02:55|38320.89
07:02:55|38320.89
07:02:56|38320.89
07:02:58|38320.89
07:02:59|38320.89
07:03:00|38320.89
07:03:01|38320.89
07:03:03|38320.9
07:03:03|38320.9
07:03:05|38320.89
07:03:05|38320.9
07:03:07|38320.89
07:03:07|38322.94
07:03:09|38322.93
07:03:10|38322.93
07:03:11|38321.48
07:03:12|38330.93
07:03:13|38330.93
07:03:14|38330.93
07:03:14|38337.16
07:03:16|38337.16
07:03:17|38337.14
07:03:18|38337.13
07:03:19|38337.13
07:03:20|38337.13
07:03:21|38337.13
07:03:22|38337.13
07:03:23|38337.13
07:03:24|38337.14
07:03:25|38337.13
07:03:26|38331.5
07:03:27|38331.49
07:03:28|38329.57
07:03:29|38325.96
07:03:30|38322.6
07:03:31|38322.6
07:03:32|38322.6
07:03:33|38322.6
07:03:34|38322.6
07:03:35|38322.6
07:03:36|38322.6
07:03:37|38322.6
07:03:38|38322.6
07:03:39|38322.6
07:03:40|38322.6
07:03:41|38322.6
07:03:42|38322.6
07:03:43|38336.94
07:03:44|38334.16
07:03:45|38337.12
07:03:46|38337.12
07:03:47|38337.12
07:03:48|38337.13
07:03:50|38337.12
07:03:50|38337.13
07:03:51|38337.12
07:03:52|38337.13
07:03:53|38337.13
07:03:54|38331.13
07:03:56|38331.1
07:03:57|38329.93
07:03:58|38329.94
07:03:59|38326.77
07:04:01|38326.75
07:04:02|38325.29
07:04:03|38324.65
07:04:04|38324.65
07:04:05|38324.65
07:04:06|38324.66
07:04:07|38324.65
07:04:08|38324.66
07:04:09|38324.66
07:04:10|38325.47
07:04:11|38327.29
07:04:12|38325.69
07:04:14|38325.68
07:04:14|38325.68
07:04:15|38325.69
07:04:16|38325.69
07:04:17|38325.69
07:04:18|38327.06
07:04:20|38328.38
07:04:21|38327.08
07:04:21|38327.07
07:04:22|38327.07
07:04:24|38327.08
07:04:25|38327.08
07:04:25|38327.07
07:04:27|38327.07
07:04:28|38327.07
07:04:29|38327.08
07:04:30|38327.07
07:04:31|38327.07
07:04:32|38332.99
07:04:33|38336.5
07:04:34|38334.16
07:04:35|38335.82
07:04:35|38335.82
07:04:37|38335.82
07:04:38|38335.82
07:04:39|38335.83
07:04:40|38335.82
07:04:41|38335.82
07:04:42|38335.82
07:04:43|38331.76
07:04:44|38331.76
07:04:45|38331.75
07:04:46|38331.75
07:04:47|38331.75
07:04:48|38334.
07:04:49|38333.99
07:04:50|38333.99
07:04:51|38334.
07:04:52|38334.
07:04:53|38334.
07:04:54|38333.99
07:04:55|38329.63
07:04:56|38329.63
07:04:58|38328.69
07:04:58|38328.69
07:05:00|38328.67
07:05:01|38328.67
07:05:02|38328.67
07:05:03|38326.14
07:05:05|38326.14
07:05:05|38325.54
07:05:06|38322.
07:05:07|38322.
07:05:08|38322.
07:05:09|38322.01
07:05:10|38316.65
07:05:11|38315.44
07:05:12|38314.95
07:05:13|38314.95
07:05:14|38314.95
07:05:15|38314.95
07:05:16|38314.01
07:05:17|38314.02
07:05:18|38314.02
07:05:19|38314.01
07:05:20|38313.79
07:05:21|38313.79
07:05:22|38313.79
07:05:23|38312.94
07:05:24|38312.93
07:05:25|38312.93
07:05:26|38312.93
07:05:27|38312.94
07:05:28|38312.93
07:05:29|38311.02
07:05:30|38312.6
07:05:31|38312.6
07:05:32|38312.61
07:05:33|38312.61
07:05:34|38312.61
07:05:35|38312.6
07:05:36|38314.21
07:05:37|38315.43
07:05:38|38319.38
07:05:39|38319.38
07:05:40|38319.38
07:05:41|38319.38
07:05:42|38319.38
07:05:43|38319.38
07:05:44|38319.37
07:05:45|38350.
07:05:46|38368.48
07:05:47|38369.33
07:05:48|38366.79
07:05:49|38365.13
07:05:51|38359.41
07:05:51|38359.41
07:05:52|38361.09
07:05:53|38360.68
07:05:54|38360.68
07:05:55|38356.69
07:05:56|38351.98
07:05:58|38351.97
07:05:59|38351.98
07:06:00|38351.12
07:06:02|38352.16
07:06:02|38352.16
07:06:03|38352.16
07:06:04|38352.16
07:06:05|38352.18
07:06:07|38353.38
07:06:08|38353.38
07:06:09|38353.38
07:06:10|38353.38
07:06:11|38354.51
07:06:12|38354.48
07:06:12|38355.
07:06:13|38355.
07:06:14|38355.
07:06:16|38355.
07:06:16|38354.99
07:06:18|38354.99
07:06:18|38355.
07:06:20|38355.
07:06:20|38358.18
07:06:21|38358.18
07:06:22|38358.18
07:06:24|38358.19
07:06:25|38358.19
07:06:25|38358.19
07:06:27|38358.19
07:06:28|38358.19
07:06:28|38360.52
07:06:29|38360.69
07:06:30|38360.68
07:06:32|38361.09
07:06:33|38361.08
07:06:33|38361.08
07:06:34|38361.08
07:06:35|38361.08
07:06:37|38361.08
07:06:37|38361.08
07:06:38|38358.35
07:06:40|38355.05
07:06:41|38355.05
07:06:42|38356.93
07:06:43|38358.4
07:06:44|38358.4
07:06:45|38358.4
07:06:46|38358.4
07:06:47|38358.41
07:06:48|38358.42
07:06:49|38358.42
07:06:50|38359.32
07:06:51|38359.32
07:06:52|38359.32
07:06:53|38359.33
07:06:54|38359.32
07:06:55|38359.32
07:06:56|38359.32
07:06:57|38359.32
07:06:58|38359.33
07:07:00|38359.33
07:07:01|38359.32
07:07:02|38363.1
07:07:03|38363.1
07:07:04|38354.24
07:07:05|38353.37
07:07:06|38353.37
07:07:07|38353.37
07:07:08|38353.37
07:07:09|38355.2
07:07:09|38355.19
07:07:11|38353.48
07:07:12|38353.48
07:07:13|38353.48
07:07:14|38353.48
07:07:15|38353.48
07:07:16|38353.48
07:07:17|38353.46
07:07:18|38353.46
07:07:19|38353.46
07:07:20|38353.46
07:07:21|38353.46
07:07:22|38352.19
07:07:23|38352.19
07:07:24|38352.18
07:07:25|38352.18
07:07:26|38352.18
07:07:27|38352.18
07:07:27|38345.
07:07:29|38343.48
07:07:29|38341.83
07:07:31|38341.83
07:07:31|38339.66
07:07:32|38339.65
07:07:33|38339.65
07:07:35|38339.66
07:07:36|38339.65
07:07:36|38339.61
07:07:37|38339.48
07:07:39|38337.7
07:07:40|38337.7
07:07:40|38337.7
07:07:42|38337.7
07:07:43|38337.7
07:07:44|38337.7
07:07:44|38337.7
07:07:46|38337.71
07:07:47|38337.71
07:07:48|38337.71
07:07:49|38337.71
07:07:49|38346.39
07:07:51|38346.44
07:07:51|38355.51
07:07:53|38353.61
07:07:54|38353.6
07:07:55|38353.61
07:07:56|38353.8
07:07:57|38356.3
07:07:58|38356.67
07:07:58|38354.91
07:08:00|38354.9
07:08:01|38354.9
07:08:03|38354.9
07:08:04|38354.91
07:08:05|38354.9
07:08:07|38354.91
07:08:07|38354.91
07:08:08|38356.66
07:08:09|38356.67
07:08:10|38356.67
07:08:11|38356.67
07:08:13|38356.67
07:08:13|38356.68
07:08:15|38356.67
07:08:16|38356.67
07:08:17|38356.67
07:08:17|38356.68
07:08:18|38356.68
07:08:19|38356.64
07:08:21|38354.9
07:08:21|38354.9
07:08:22|38356.66
07:08:24|38356.66
07:08:25|38356.65
07:08:26|38356.65
07:08:27|38356.65
07:08:28|38356.66
07:08:29|38356.65
07:08:30|38356.67
07:08:31|38356.67
07:08:32|38356.68
07:08:33|38356.67
07:08:34|38356.67
07:08:35|38356.67
07:08:36|38356.67
07:08:37|38356.68
07:08:38|38356.67
07:08:40|38356.68
07:08:40|38356.67
07:08:41|38356.68
07:08:43|38360.
07:08:44|38365.25
07:08:44|38365.26
07:08:46|38365.25
07:08:47|38365.25
07:08:48|38365.25
07:08:49|38365.25
07:08:50|38365.26
07:08:51|38365.25
07:08:51|38365.26
07:08:53|38365.26
07:08:53|38365.25
07:08:54|38365.26
07:08:56|38365.25
07:08:57|38365.26
07:08:58|38360.01
07:08:58|38360.01
07:09:00|38356.92
07:09:01|38356.92
07:09:03|38356.92
07:09:03|38356.92
07:09:05|38356.92
07:09:06|38356.92
07:09:07|38356.92
07:09:08|38356.92
07:09:09|38356.92
07:09:10|38356.93
07:09:10|38356.93
07:09:12|38356.93
07:09:13|38356.93
07:09:14|38356.93
07:09:15|38356.93
07:09:16|38356.93
07:09:17|38356.93
07:09:17|38356.93
07:09:18|38356.93
07:09:20|38356.93
07:09:21|38357.12
07:09:22|38357.12
07:09:23|38357.11
07:09:23|38357.11
07:09:24|38357.11
07:09:25|38357.11
07:09:27|38357.11
07:09:28|38357.11
07:09:29|38357.12
07:09:30|38357.12
07:09:31|38357.12
07:09:32|38357.12
07:09:33|38357.12
07:09:34|38357.12
07:09:35|38357.12
07:09:36|38357.12
07:09:37|38357.12
07:09:38|38357.12
07:09:39|38357.12
07:09:40|38357.12
07:09:41|38357.12
07:09:42|38357.12
07:09:43|38357.11
07:09:44|38357.12
07:09:45|38357.12
07:09:46|38356.92
07:09:47|38365.25
07:09:48|38365.25
07:09:49|38365.25
07:09:50|38365.26
07:09:51|38365.25
07:09:52|38365.26
07:09:53|38373.66
07:09:54|38372.1
07:09:55|38372.1
07:09:56|38366.99
07:09:57|38366.99
07:09:58|38366.99
07:09:59|38366.99
07:10:00|38367.3
07:10:01|38367.3
07:10:03|38367.3
07:10:04|38367.28
07:10:05|38367.28
07:10:06|38367.28
07:10:07|38365.72
07:10:08|38365.72
07:10:09|38365.72
07:10:10|38364.95
07:10:11|38370.77
07:10:12|38370.77
07:10:13|38370.76
07:10:14|38371.25
07:10:15|38370.66
07:10:16|38370.66
07:10:17|38370.66
07:10:18|38367.42
07:10:19|38365.73
07:10:20|38360.67
07:10:21|38360.67
07:10:22|38360.67
07:10:23|38360.67
07:10:24|38360.66
07:10:25|38358.05
07:10:26|38358.05
07:10:27|38358.05
07:10:28|38358.05
07:10:29|38358.05
07:10:30|38358.04
07:10:31|38358.05
07:10:32|38358.04
07:10:33|38358.04
07:10:34|38358.05
07:10:35|38358.05
07:10:36|38358.05
07:10:37|38358.05
07:10:38|38358.05
07:10:39|38358.05
07:10:40|38358.05
07:10:41|38358.05
07:10:42|38358.05
07:10:44|38358.05
07:10:44|38358.05
07:10:45|38358.05
07:10:47|38358.04
07:10:47|38357.12
07:10:48|38357.3
07:10:49|38357.3
07:10:50|38357.31
07:10:52|38357.3
07:10:52|38357.3
07:10:54|38357.3
07:10:55|38357.31
07:10:55|38357.31
07:10:56|38357.31
07:10:57|38357.31
07:10:59|38357.31
07:10:59|38357.31
07:11:01|38357.11
07:11:01|38356.7
07:11:03|38356.68
07:11:04|38356.68
07:11:05|38356.68
07:11:07|38356.69
07:11:08|38356.69
07:11:08|38356.69
07:11:10|38356.68
07:11:10|38356.68
07:11:11|38369.8
07:11:13|38368.01
07:11:13|38368.01
07:11:14|38374.38
07:11:16|38374.34
07:11:16|38372.8
07:11:17|38372.8
07:11:18|38371.37
07:11:20|38367.35
07:11:21|38367.35
07:11:21|38367.35
07:11:23|38366.38
07:11:23|38365.26
07:11:25|38362.8
07:11:26|38362.8
07:11:27|38358.43
07:11:28|38356.69
07:11:28|38356.68
07:11:30|38373.83
07:11:30|38369.7
07:11:32|38369.2
07:11:32|38369.2
07:11:34|38369.2
07:11:34|38367.52
07:11:36|38367.53
07:11:37|38367.53
07:11:38|38367.53
07:11:39|38367.52
07:11:39|38367.52
07:11:40|38367.52
07:11:41|38367.52
07:11:43|38367.53
07:11:44|38367.53
07:11:45|38367.52
07:11:46|38367.53
07:11:47|38367.52
07:11:47|38367.53
07:11:48|38367.53
07:11:50|38367.53
07:11:50|38367.52
07:11:52|38367.53
07:11:52|38367.52
07:11:53|38367.52
07:11:55|38367.53
07:11:56|38367.53
07:11:57|38367.52
07:11:58|38367.52
07:11:59|38367.53
07:12:00|38367.52
07:12:00|38367.52
07:12:02|38367.52
07:12:03|38367.52
07:12:04|38367.52
07:12:05|38367.52
07:12:06|38394.9
07:12:08|38391.41
07:12:08|38391.41
07:12:09|38391.41
07:12:10|38391.4
07:12:12|38391.4
07:12:13|38391.4
07:12:13|38391.41
07:12:14|38391.41
07:12:15|38391.41
07:12:16|38391.41
07:12:18|38391.59
07:12:18|38385.71
07:12:19|38385.72
07:12:21|38385.72
07:12:22|38380.04
07:12:22|38380.04
07:12:24|38380.04
07:12:25|38374.53
07:12:26|38374.53
07:12:26|38374.51
07:12:27|38372.76
07:12:29|38369.5
07:12:29|38369.5
07:12:31|38369.51
07:12:31|38369.52
07:12:33|38369.52
07:12:33|38373.55
07:12:35|38373.54
07:12:35|38373.54
07:12:36|38373.54
07:12:38|38373.54
07:12:39|38373.54
07:12:39|38373.54
07:12:40|38373.54
07:12:42|38373.54
07:12:42|38373.37
07:12:43|38373.37
07:12:45|38372.65
07:12:45|38372.64
07:12:46|38371.26
07:12:47|38371.25
07:12:49|38371.25
07:12:49|38371.25
07:12:51|38372.65
07:12:52|38372.65
07:12:53|38377.1
07:12:53|38378.95
07:12:54|38378.94
07:12:55|38378.94
07:12:56|38378.94
07:12:58|38378.95
07:12:59|38378.94
07:13:00|38378.94
07:13:01|38378.41
07:13:02|38376.28
07:13:03|38376.28
07:13:04|38376.28
07:13:06|38376.29
07:13:06|38376.29
07:13:08|38373.57
07:13:08|38373.57
07:13:10|38373.56
07:13:11|38373.57
07:13:12|38373.57
07:13:13|38373.57
07:13:14|38373.56
07:13:15|38373.56
07:13:16|38373.56
07:13:17|38373.57
07:13:18|38373.56
07:13:19|38373.57
07:13:20|38373.57
07:13:21|38373.57
07:13:22|38378.94
07:13:23|38378.93
07:13:24|38378.93
07:13:25|38378.94
07:13:26|38376.76
07:13:27|38376.76
07:13:28|38376.75
07:13:29|38376.75
07:13:30|38376.75
07:13:31|38376.76
07:13:32|38376.76
07:13:33|38376.76
07:13:34|38376.76
07:13:35|38378.91
07:13:36|38378.39
07:13:37|38378.4
07:13:38|38378.4
07:13:39|38378.4
07:13:40|38378.4
07:13:41|38377.81
07:13:42|38377.81
07:13:43|38377.81
07:13:44|38377.81
07:13:45|38377.81
07:13:46|38377.81
07:13:47|38377.81
07:13:48|38377.81
07:13:49|38377.81
07:13:50|38377.81
07:13:51|38377.81
07:13:52|38377.81
07:13:53|38377.81
07:13:54|38377.81
07:13:55|38378.95
07:13:56|38379.99
07:13:57|38378.95
07:13:59|38378.96
07:13:59|38378.95
07:14:00|38378.95
07:14:01|38378.94
07:14:02|38378.94
07:14:03|38378.95
07:14:04|38378.94
07:14:06|38378.94
07:14:07|38378.93
07:14:08|38378.93
07:14:09|38381.15
07:14:10|38381.14
07:14:11|38381.14
07:14:12|38381.11
07:14:13|38381.11
07:14:14|38379.93
07:14:15|38379.94
07:14:16|38379.93
07:14:17|38379.93
07:14:18|38379.87
07:14:19|38379.87
07:14:20|38379.87
07:14:22|38392.7
07:14:23|38392.7
07:14:24|38392.7
07:14:24|38392.7
07:14:26|38391.12
07:14:27|38391.12
07:14:28|38391.12
07:14:29|38391.12
07:14:30|38391.12
07:14:31|38391.12
07:14:32|38390.01
07:14:32|38390.01
07:14:33|38390.01
07:14:34|38390.01
07:14:35|38390.02
07:14:36|38390.02
07:14:37|38390.02
07:14:39|38390.02
07:14:40|38390.02
07:14:40|38394.89
07:14:42|38394.89
07:14:42|38394.89
07:14:44|38394.89
07:14:45|38394.89
07:14:45|38394.88
07:14:46|38394.88
07:14:47|38394.89
07:14:49|38394.89
07:14:50|38393.54
07:14:50|38393.54
07:14:51|38393.54
07:14:53|38393.53
07:14:54|38393.53
07:14:55|38393.54
07:14:55|38393.54
07:14:57|38393.54
07:14:57|38393.53
07:14:58|38393.53
07:14:59|38393.54
07:15:00|38393.5
07:15:01|38393.5
07:15:02|38393.49
07:15:04|38381.2
07:15:05|38381.32
07:15:06|38382.37
07:15:07|38382.36
07:15:08|38380.02
07:15:10|38382.33
07:15:10|38382.33
07:15:11|38382.33
07:15:12|38382.33
07:15:13|38380.04
07:15:14|38380.04
07:15:16|38373.87
07:15:17|38373.87
07:15:18|38373.87
07:15:18|38373.85
07:15:19|38373.85
07:15:20|38382.3
07:15:21|38382.31
07:15:22|38382.3
07:15:23|38382.3
07:15:25|38382.31
07:15:26|38382.31
07:15:26|38382.31
07:15:27|38382.38
07:15:28|38386.84
07:15:29|38386.84
07:15:30|38386.84
07:15:32|38386.84
07:15:32|38386.83
07:15:34|38386.84
07:15:34|38387.77
07:15:35|38387.77
07:15:36|38386.84
07:15:37|38384.04
07:15:38|38384.04
07:15:39|38380.
07:15:40|38380.
07:15:41|38380.
07:15:43|38380.01
07:15:44|38380.01
07:15:45|38380.
07:15:46|38380.
07:15:46|38380.
07:15:48|38380.
07:15:49|38380.
07:15:50|38380.
07:15:51|38380.
07:15:52|38380.01
07:15:53|38380.01
07:15:53|38380.01
07:15:55|38380.01
07:15:56|38380.01
07:15:57|38380.01
07:15:58|38380.01
07:15:59|38380.01
07:16:00|38380.01
07:16:01|38380.01
07:16:02|38380.01
07:16:03|38380.
07:16:04|38380.
07:16:05|38380.
07:16:06|38380.01
07:16:07|38380.01
07:16:09|38380.
07:16:09|38380.
07:16:11|38375.75
07:16:12|38375.74
07:16:13|38375.74
07:16:14|38375.74
07:16:15|38375.74
07:16:16|38375.74
07:16:17|38375.74
07:16:18|38374.3
07:16:19|38374.3
07:16:20|38374.31
07:16:21|38374.3
07:16:22|38374.3
07:16:23|38374.3
07:16:24|38373.84
07:16:25|38373.84
07:16:26|38373.84
07:16:27|38372.3
07:16:28|38373.84
07:16:29|38374.03
07:16:30|38374.5
07:16:31|38374.99
07:16:32|38377.86
07:16:33|38388.65
07:16:34|38388.64
07:16:35|38388.65
07:16:36|38389.76
07:16:37|38389.75
07:16:38|38389.75
07:16:39|38389.76
07:16:40|38389.76
07:16:41|38395.87
07:16:42|38395.87
07:16:43|38395.87
07:16:44|38396.63
07:16:45|38396.63
07:16:46|38396.63
07:16:47|38414.84
07:16:48|38412.94
07:16:49|38412.75
07:16:50|38408.03
07:16:51|38408.03
07:16:52|38408.03
07:16:53|38408.02
07:16:54|38408.02
07:16:55|38405.76
07:16:56|38405.77
07:16:57|38405.77
07:16:58|38405.73
07:16:59|38405.72
07:17:00|38405.72
07:17:01|38401.94
07:17:02|38411.71
07:17:03|38408.85
07:17:04|38408.19
07:17:05|38408.19
07:17:06|38406.45
07:17:07|38406.45
07:17:09|38406.44
07:17:10|38408.12
07:17:11|38407.24
07:17:12|38405.37
07:17:13|38405.37
07:17:14|38405.37
07:17:16|38405.37
07:17:16|38405.37
07:17:17|38405.37
07:17:18|38405.37
07:17:19|38405.38
07:17:21|38404.31
07:17:22|38400.81
07:17:23|38400.81
07:17:23|38400.01
07:17:25|38400.
07:17:25|38400.
07:17:27|38400.
07:17:27|38400.
07:17:28|38400.01
07:17:29|38408.09
07:17:30|38408.09
07:17:32|38409.99
07:17:32|38409.99
07:17:34|38411.63
07:17:35|38411.63
07:17:35|38411.63
07:17:36|38411.63
07:17:38|38411.63
07:17:38|38411.63
07:17:40|38411.63
07:17:41|38411.63
07:17:42|38406.44
07:17:43|38406.44
07:17:44|38406.44
07:17:45|38406.44
07:17:46|38403.93
07:17:47|38400.03
07:17:48|38400.03
07:17:49|38400.03
07:17:50|38400.03
07:17:51|38400.03
07:17:52|38400.03
07:17:53|38400.03
07:17:54|38400.
07:17:55|38400.
07:17:56|38400.01
07:17:57|38400.01
07:17:58|38400.
07:18:00|38400.
07:18:00|38400.
07:18:01|38400.
07:18:03|38400.
07:18:03|38400.
07:18:04|38400.
07:18:05|38400.
07:18:06|38400.
07:18:07|38400.
07:18:09|38400.
07:18:10|38400.
07:18:11|38400.01
07:18:13|38400.01
07:18:14|38400.01
07:18:15|38400.
07:18:16|38400.
07:18:17|38400.01
07:18:18|38400.
07:18:18|38400.
07:18:20|38400.
07:18:20|38400.
07:18:22|38400.01
07:18:23|38400.
07:18:24|38400.
07:18:25|38400.01
07:18:26|38400.
07:18:27|38400.
07:18:27|38400.
07:18:29|38400.
07:18:30|38400.
07:18:31|38400.
07:18:32|38400.
07:18:33|38400.
07:18:34|38400.01
07:18:35|38400.
07:18:37|38400.23
07:18:37|38404.16
07:18:38|38404.16
07:18:39|38404.17
07:18:40|38414.58
07:18:41|38414.58
07:18:42|38415.84
07:18:43|38415.84
07:18:44|38415.84
07:18:45|38412.71
07:18:46|38412.71
07:18:47|38412.71
07:18:48|38412.71
07:18:49|38412.71
07:18:50|38412.45
07:18:51|38410.9
07:18:52|38410.9
07:18:53|38410.9
07:18:54|38406.79
07:18:55|38406.48
07:18:56|38406.48
07:18:57|38406.45
07:18:58|38406.44
07:18:59|38406.44
07:19:00|38401.56
07:19:01|38406.37
07:19:02|38404.51
07:19:03|38404.51
07:19:04|38402.13
07:19:05|38402.12
07:19:06|38402.12
07:19:07|38400.
07:19:08|38400.
07:19:09|38400.
07:19:10|38400.
07:19:11|38400.01
07:19:12|38400.
07:19:13|38400.
07:19:15|38400.
07:19:16|38400.
07:19:17|38400.
07:19:18|38400.
07:19:19|38400.
07:19:20|38400.
07:19:21|38400.
07:19:22|38400.01
07:19:23|38406.41
07:19:24|38406.41
07:19:25|38412.71
07:19:26|38412.71
07:19:27|38412.35
07:19:28|38410.53
07:19:29|38410.52
07:19:30|38410.52
07:19:31|38409.87
07:19:32|38409.87
07:19:33|38409.87
07:19:34|38409.88
07:19:35|38409.83
07:19:36|38403.27
07:19:37|38403.27
07:19:38|38403.27
07:19:39|38403.27
07:19:40|38403.27
07:19:41|38403.27
07:19:42|38402.35
07:19:43|38402.35
07:19:44|38402.36
07:19:45|38402.35
07:19:46|38402.35
07:19:47|38402.35
07:19:48|38402.35
07:19:49|38402.35
07:19:50|38406.16
07:19:51|38406.16
07:19:52|38406.17
07:19:53|38406.17
07:19:54|38406.18
07:19:55|38410.7
07:19:56|38408.62
07:19:57|38408.62
07:19:58|38407.2
07:19:59|38402.91
07:20:00|38406.17
07:20:01|38406.18
07:20:02|38406.18
07:20:04|38406.17
07:20:04|38406.18
07:20:05|38406.17
07:20:06|38406.17
07:20:07|38402.93
07:20:08|38402.93
07:20:09|38402.93
07:20:10|38402.93
07:20:12|38402.93
07:20:12|38402.93
07:20:13|38402.93
07:20:15|38402.91
07:20:16|38402.91
07:20:17|38402.91
07:20:18|38405.93
07:20:19|38405.8
07:20:20|38405.8
07:20:21|38405.8
07:20:22|38405.8
07:20:23|38405.8
07:20:24|38405.81
07:20:25|38405.8
07:20:26|38405.81
07:20:27|38405.8
07:20:28|38405.8
07:20:29|38405.8
07:20:30|38403.04
07:20:31|38403.04
07:20:32|38403.04
07:20:33|38404.95
07:20:35|38404.94
07:20:35|38404.94
07:20:36|38404.94
07:20:37|38404.94
07:20:38|38404.94
07:20:39|38404.94
07:20:40|38404.94
07:20:42|38404.94
07:20:43|38404.94
07:20:44|38404.7
07:20:44|38404.71
07:20:45|38404.71
07:20:46|38404.71
07:20:48|38404.71
07:20:48|38404.71
07:20:50|38404.71
07:20:50|38404.94
07:20:52|38404.94
07:20:52|38404.94
07:20:53|38404.94
07:20:54|38404.93
07:20:56|38404.94
07:20:57|38404.94
07:20:57|38404.94
07:20:58|38404.94
07:20:59|38404.94
07:21:00|38404.94
07:21:01|38404.94
07:21:03|38404.94
07:21:04|38404.94
07:21:05|38404.94
07:21:06|38404.94
07:21:07|38404.94
07:21:08|38404.94
07:21:09|38404.94
07:21:10|38404.94
07:21:11|38404.94
07:21:12|38404.94
07:21:14|38404.94
07:21:15|38419.63
07:21:16|38419.63
07:21:17|38421.55
07:21:18|38421.56
07:21:19|38420.72
07:21:20|38419.38
07:21:21|38416.87
07:21:22|38412.37
07:21:23|38410.98
07:21:24|38408.15
07:21:25|38406.61
07:21:26|38406.61
07:21:27|38406.61
07:21:28|38406.61
07:21:29|38406.61
07:21:30|38406.61
07:21:31|38413.29
07:21:32|38413.29
07:21:33|38415.55
07:21:34|38419.81
07:21:35|38428.
07:21:36|38435.64
07:21:37|38435.64
07:21:38|38435.61
07:21:39|38435.62
07:21:40|38435.62
07:21:41|38429.39
07:21:42|38429.39
07:21:43|38437.46
07:21:44|38437.46
07:21:45|38432.7
07:21:46|38432.7
07:21:47|38432.7
07:21:48|38431.63
07:21:49|38431.63
07:21:50|38431.63
07:21:51|38431.64
07:21:52|38431.63
07:21:53|38431.64
07:21:54|38431.64
07:21:55|38431.64
07:21:56|38431.64
07:21:57|38431.63
07:21:58|38431.63
07:21:59|38443.45
07:22:00|38443.45
07:22:01|38437.46
07:22:02|38433.45
07:22:03|38433.45
07:22:04|38425.49
07:22:05|38425.33
07:22:06|38414.81
07:22:07|38418.58
07:22:08|38418.58
07:22:09|38418.58
07:22:10|38418.58
07:22:11|38418.58
07:22:12|38413.55
07:22:13|38413.55
07:22:15|38411.32
07:22:16|38411.32
07:22:17|38413.32
07:22:19|38418.76
07:22:20|38418.76
07:22:21|38418.76
07:22:22|38418.76
07:22:23|38425.49
07:22:24|38432.52
07:22:25|38432.53
07:22:26|38432.52
07:22:27|38425.5
07:22:28|38425.5
07:22:29|38410.47
07:22:30|38409.25
07:22:31|38408.17
07:22:32|38408.17
07:22:33|38408.17
07:22:34|38408.17
07:22:35|38408.17
07:22:37|38414.01
07:22:37|38421.3
07:22:38|38429.99
07:22:39|38442.47
07:22:40|38450.97
07:22:41|38451.05
07:22:42|38451.05
07:22:43|38450.31
07:22:44|38449.4
07:22:45|38455.69
07:22:46|38455.3
07:22:47|38455.3
07:22:48|38453.83
07:22:49|38453.83
07:22:50|38453.82
07:22:51|38453.82
07:22:52|38453.86
07:22:53|38452.3
07:22:54|38452.3
07:22:55|38449.69
07:22:56|38449.69
07:22:57|38449.69
07:22:58|38449.7
07:22:59|38449.7
07:23:00|38449.7
07:23:01|38449.7
07:23:02|38453.83
07:23:03|38449.71
07:23:04|38450.98
07:23:05|38450.98
07:23:06|38450.98
07:23:07|38450.98
07:23:08|38449.52
07:23:09|38449.52
07:23:10|38449.52
07:23:11|38449.52
07:23:12|38449.52
07:23:13|38449.51
07:23:15|38449.41
07:23:16|38449.41
07:23:17|38449.41
07:23:18|38448.98
07:23:19|38448.98
07:23:20|38448.97
07:23:21|38448.98
07:23:22|38448.97
07:23:23|38448.97
07:23:24|38448.97
07:23:25|38448.97
07:23:26|38448.97
07:23:27|38445.01
07:23:28|38445.01
07:23:29|38445.01
07:23:30|38442.49
07:23:32|38442.49
07:23:32|38442.49
07:23:33|38442.49
07:23:35|38442.49
07:23:36|38442.51
07:23:37|38442.51
07:23:37|38442.51
07:23:39|38442.51
07:23:40|38449.
07:23:40|38449.
07:23:41|38449.69
07:23:42|38459.26
07:23:44|38459.63
07:23:44|38459.64
07:23:46|38459.64
07:23:47|38459.64
07:23:48|38452.96
07:23:49|38455.05
07:23:49|38455.05
07:23:51|38463.71
07:23:52|38463.08
07:23:53|38462.89
07:23:54|38462.89
07:23:55|38462.89
07:23:56|38462.88
07:23:57|38462.88
07:23:58|38462.88
07:23:58|38462.88
07:23:59|38460.16
07:24:01|38457.39
07:24:02|38451.07
07:24:03|38451.07
07:24:04|38450.
07:24:05|38475.87
07:24:06|38472.31
07:24:07|38472.31
07:24:08|38466.14
07:24:09|38456.52
07:24:10|38456.53
07:24:11|38456.53
07:24:12|38456.53
07:24:13|38456.54
07:24:14|38456.53
07:24:15|38456.53
07:24:17|38451.92
07:24:18|38451.9
07:24:19|38451.07
07:24:20|38451.07
07:24:21|38451.06
07:24:22|38451.06
07:24:23|38451.06
07:24:25|38451.06
07:24:25|38451.06
07:24:26|38451.06
07:24:27|38451.06
07:24:28|38451.06
07:24:30|38451.07
07:24:30|38451.06
07:24:32|38451.
07:24:33|38451.
07:24:34|38451.
07:24:34|38450.99
07:24:36|38451.
07:24:36|38450.99
07:24:37|38450.99
07:24:39|38450.99
07:24:40|38450.99
07:24:40|38450.99
07:24:42|38450.99
07:24:43|38450.99
07:24:44|38450.99
07:24:45|38450.99
07:24:45|38450.99
07:24:47|38450.99
07:24:48|38450.99
07:24:48|38450.99
07:24:50|38451.
07:24:51|38451.
07:24:51|38450.99
07:24:52|38450.99
07:24:54|38451.
07:24:55|38451.
07:24:55|38451.07
07:24:57|38452.84
07:24:58|38463.85
07:24:59|38463.85
07:24:59|38463.85
07:25:01|38463.85
07:25:02|38463.86
07:25:03|38459.05
07:25:04|38457.29
07:25:05|38457.29
07:25:06|38457.29
07:25:07|38457.29
07:25:08|38458.98
07:25:09|38458.98
07:25:10|38458.98
07:25:11|38458.98
07:25:12|38458.98
07:25:13|38458.99
07:25:14|38458.98
07:25:15|38458.98
07:25:16|38458.98
07:25:18|38458.98
07:25:19|38458.98
07:25:20|38458.98
07:25:21|38458.98
07:25:22|38458.98
07:25:23|38458.98
07:25:24|38458.98
07:25:25|38458.99
07:25:26|38458.98
07:25:27|38458.98
07:25:28|38458.98
07:25:29|38458.98
07:25:30|38458.98
07:25:31|38458.99
07:25:32|38458.98
07:25:33|38458.98
07:25:34|38458.98
07:25:35|38458.99
07:25:35|38458.98
07:25:37|38458.98
07:25:38|38458.98
07:25:39|38457.01
07:25:40|38457.01
07:25:41|38455.28
07:25:42|38455.28
07:25:43|38455.28
07:25:44|38455.28
07:25:44|38455.29
07:25:46|38455.48
07:25:47|38455.48
07:25:48|38458.96
07:25:49|38458.95
07:25:50|38458.95
07:25:51|38458.96
07:25:52|38458.96
07:25:53|38458.96
07:25:54|38458.96
07:25:55|38458.95
07:25:56|38458.95
07:25:57|38458.95
07:25:58|38458.95
07:25:59|38458.95
07:26:00|38458.95
07:26:01|38458.95
07:26:02|38458.96
07:26:03|38458.95
07:26:04|38458.96
07:26:05|38458.95
07:26:06|38458.95
07:26:07|38458.96
07:26:08|38458.96
07:26:09|38457.83
07:26:10|38457.83
07:26:11|38457.83
07:26:12|38457.83
07:26:13|38457.83
07:26:14|38457.84
07:26:15|38457.88
07:26:16|38457.88
07:26:17|38457.88
07:26:19|38457.88
07:26:20|38458.91
07:26:22|38457.87
07:26:22|38454.17
07:26:23|38451.12
07:26:24|38450.94
07:26:25|38450.
07:26:26|38448.99
07:26:27|38448.99
07:26:28|38448.99
07:26:29|38448.99
07:26:30|38448.99
07:26:31|38448.99
07:26:32|38448.99
07:26:33|38448.99
07:26:34|38449.
07:26:35|38449.
07:26:36|38448.99
07:26:37|38448.95
07:26:38|38447.29
07:26:39|38447.29
07:26:40|38447.29
07:26:41|38447.29
07:26:42|38447.29
07:26:43|38447.29
07:26:44|38447.29
07:26:45|38447.29
07:26:46|38447.29
07:26:47|38447.3
07:26:49|38447.3
07:26:49|38447.29
07:26:50|38447.29
07:26:52|38447.29
07:26:53|38447.29
07:26:53|38447.29
07:26:55|38447.29
07:26:55|38447.3
07:26:57|38446.91
07:26:57|38445.37
07:26:58|38445.36
07:26:59|38445.37
07:27:00|38445.36
07:27:02|38445.37
07:27:02|38445.37
07:27:03|38445.37
07:27:04|38445.36
07:27:06|38445.36
07:27:06|38439.
07:27:07|38435.77
07:27:08|38435.37
07:27:09|38435.37
07:27:10|38435.36
07:27:11|38433.9
07:27:12|38433.9
07:27:14|38433.9
07:27:15|38433.9
07:27:15|38433.9
07:27:17|38433.9
07:27:17|38433.91
07:27:19|38432.
07:27:20|38432.
07:27:22|38432.
07:27:22|38432.
07:27:23|38432.
07:27:25|38432.
07:27:26|38432.01
07:27:26|38432.
07:27:27|38432.
07:27:29|38432.
07:27:30|38432.
07:27:31|38432.
07:27:32|38432.
07:27:33|38442.47
07:27:34|38442.47
07:27:35|38442.47
07:27:36|38442.47
07:27:36|38442.47
07:27:38|38437.42
07:27:39|38437.41
07:27:39|38437.39
07:27:41|38437.39
07:27:42|38434.55
07:27:43|38435.97
07:27:44|38435.96
07:27:45|38435.97
07:27:46|38435.97
07:27:47|38435.96
07:27:48|38435.97
07:27:49|38435.97
07:27:50|38435.97
07:27:51|38435.97
07:27:52|38435.96
07:27:53|38435.96
07:27:54|38435.96
07:27:55|38435.96
07:27:56|38435.96
07:27:57|38435.96
07:27:57|38435.96
07:27:59|38435.96
07:28:00|38435.97
07:28:01|38432.
07:28:02|38430.01
07:28:03|38430.
07:28:04|38430.
07:28:04|38430.
07:28:06|38430.01
07:28:07|38430.
07:28:08|38430.
07:28:08|38430.
07:28:10|38430.01
07:28:11|38430.
07:28:11|38430.
07:28:13|38430.
07:28:13|38430.
07:28:15|38430.
07:28:15|38430.
07:28:17|38430.
07:28:18|38430.
07:28:19|38430.
07:28:21|38431.76
07:28:21|38431.75
07:28:23|38431.75
07:28:24|38431.75
07:28:25|38430.02
07:28:26|38430.01
07:28:27|38430.01
07:28:28|38430.01
07:28:29|38430.01
07:28:30|38430.01
07:28:31|38430.01
07:28:32|38430.01
07:28:33|38430.
07:28:34|38430.
07:28:35|38429.96
07:28:36|38429.96
07:28:37|38429.96
07:28:38|38429.96
07:28:39|38429.39
07:28:40|38429.4
07:28:41|38426.94
07:28:42|38426.94
07:28:43|38429.35
07:28:44|38429.35
07:28:45|38429.35
07:28:46|38429.4
07:28:47|38429.4
07:28:48|38429.39
07:28:49|38429.4
07:28:50|38425.33
07:28:51|38424.97
07:28:52|38424.18
07:28:53|38424.18
07:28:54|38424.19
07:28:55|38424.19
07:28:56|38424.19
07:28:57|38424.34
07:28:58|38424.35
07:28:59|38431.49
07:29:00|38431.49
07:29:01|38431.49
07:29:02|38431.49
07:29:03|38431.49
07:29:04|38431.49
07:29:05|38431.48
07:29:06|38431.48
07:29:07|38431.48
07:29:08|38431.48
07:29:09|38431.49
07:29:10|38431.48
07:29:11|38431.48
07:29:12|38431.49
07:29:13|38428.09
07:29:14|38428.08
07:29:15|38428.08
07:29:16|38428.08
07:29:17|38428.08
07:29:18|38428.08
07:29:19|38428.08
07:29:20|38428.08
07:29:22|38428.08
07:29:23|38428.08
07:29:24|38428.08
07:29:24|38428.08
07:29:26|38423.31
07:29:27|38423.31
07:29:28|38428.09
07:29:29|38429.1
07:29:30|38429.11
07:29:31|38429.1
07:29:32|38429.1
07:29:33|38429.1
07:29:34|38429.11
07:29:35|38429.11
07:29:37|38430.23
07:29:37|38430.99
07:29:38|38431.
07:29:39|38431.
07:29:40|38430.99
07:29:41|38430.99
07:29:42|38430.99
07:29:43|38430.99
07:29:44|38430.99
07:29:45|38430.99
07:29:46|38431.
07:29:47|38431.
07:29:48|38430.99
07:29:49|38430.99
07:29:50|38430.99
07:29:51|38430.99
07:29:52|38431.
07:29:53|38431.
07:29:54|38430.99
07:29:55|38430.99
07:29:56|38430.99
07:29:57|38430.99
07:29:59|38430.99
07:29:59|38430.99
07:30:00|38430.95
07:30:01|38425.01
07:30:02|38425.
07:30:04|38423.36
07:30:04|38423.36
07:30:05|38423.36
07:30:06|38421.86
07:30:07|38421.86
07:30:08|38421.85
07:30:09|38421.85
07:30:10|38421.85
07:30:11|38421.86
07:30:12|38421.85
07:30:13|38421.85
07:30:14|38421.85
07:30:15|38421.85
07:30:16|38421.85
07:30:17|38421.85
07:30:18|38421.85
07:30:19|38421.85
07:30:20|38420.3
07:30:22|38411.86
07:30:23|38411.86
07:30:23|38411.86
07:30:25|38411.14
07:30:26|38411.13
07:30:27|38411.13
07:30:28|38411.13
07:30:29|38409.25
07:30:30|38409.25
07:30:31|38409.24
07:30:32|38409.24
07:30:33|38409.24
07:30:34|38409.24
07:30:35|38409.25
07:30:36|38409.24
07:30:37|38409.25
07:30:38|38409.25
07:30:39|38409.25
07:30:40|38409.
07:30:41|38409.01
07:30:42|38409.
07:30:43|38411.33
07:30:44|38411.33
07:30:45|38412.19
07:30:46|38412.18
07:30:47|38409.79
07:30:48|38409.79
07:30:49|38409.79
07:30:50|38409.79
07:30:51|38408.92
07:30:52|38408.92
07:30:53|38408.24
07:30:54|38408.23
07:30:55|38408.17
07:30:56|38408.17
07:30:57|38408.17
07:30:58|38408.17
07:30:59|38408.17
07:31:00|38408.17
07:31:01|38408.17
07:31:02|38408.16
07:31:03|38408.17
07:31:04|38408.17
07:31:05|38408.17
07:31:06|38408.14
07:31:07|38408.14
07:31:08|38408.14
07:31:09|38408.15
07:31:10|38408.14
07:31:11|38405.56
07:31:12|38405.56
07:31:13|38405.56
07:31:14|38405.55
07:31:15|38405.56
07:31:16|38405.55
07:31:17|38405.55
07:31:18|38405.55
07:31:19|38405.56
07:31:20|38403.42
07:31:21|38403.42
07:31:22|38403.42
07:31:23|38403.32
07:31:25|38403.32
07:31:26|38403.32
07:31:27|38402.01
07:31:28|38402.01
07:31:29|38402.
07:31:30|38403.31
07:31:31|38403.31
07:31:32|38403.31
07:31:33|38403.68
07:31:34|38403.67
07:31:35|38403.68
07:31:36|38403.67
07:31:37|38403.67
07:31:38|38403.67
07:31:39|38403.68
07:31:40|38403.64
07:31:41|38403.64
07:31:42|38403.63
07:31:43|38405.37
07:31:44|38405.37
07:31:45|38405.37
07:31:46|38404.93
07:31:47|38407.79
07:31:48|38407.79
07:31:49|38407.79
07:31:50|38407.8
07:31:51|38407.8
07:31:52|38407.79
07:31:53|38405.51
07:31:54|38405.5
07:31:55|38402.3
07:31:56|38402.29
07:31:57|38402.29
07:31:58|38402.29
07:31:59|38402.29
07:32:00|38402.3
07:32:01|38405.22
07:32:02|38402.26
07:32:03|38402.26
07:32:04|38402.26
07:32:05|38402.26
07:32:06|38400.26
07:32:07|38400.01
07:32:08|38400.01
07:32:09|38402.03
07:32:10|38400.03
07:32:11|38400.04
07:32:12|38400.04
07:32:13|38400.04
07:32:14|38400.04
07:32:15|38400.04
07:32:16|38400.04
07:32:17|38400.04
07:32:18|38400.03
07:32:19|38401.83
07:32:20|38401.83
07:32:21|38401.83
07:32:22|38402.02
07:32:23|38402.02
07:32:25|38402.02
07:32:26|38402.03
07:32:27|38409.6
07:32:28|38413.38
07:32:29|38413.39
07:32:30|38413.39
07:32:31|38420.44
07:32:32|38416.71
07:32:33|38416.7
07:32:34|38416.64
07:32:35|38416.64
07:32:36|38416.64
07:32:37|38416.65
07:32:38|38416.64
07:32:39|38416.04
07:32:40|38413.38
07:32:41|38413.38
07:32:42|38413.38
07:32:43|38413.38
07:32:44|38411.22
07:32:45|38411.22
07:32:46|38411.22
07:32:47|38411.23
07:32:48|38419.71
07:32:49|38420.76
07:32:50|38420.75
07:32:51|38420.75
07:32:52|38426.91
07:32:53|38423.13
07:32:54|38419.37
07:32:55|38423.12
07:32:56|38423.11
07:32:57|38421.63
07:32:58|38421.62
07:32:59|38421.62
07:33:00|38420.72
07:33:02|38420.76
07:33:02|38423.12
07:33:03|38426.91
07:33:04|38426.91
07:33:05|38426.91
07:33:06|38426.9
07:33:07|38426.91
07:33:08|38426.91
07:33:09|38426.9
07:33:10|38426.9
07:33:11|38426.9
07:33:12|38426.9
07:33:13|38426.9
07:33:14|38426.9
07:33:15|38429.99
07:33:16|38430.
07:33:17|38429.95
07:33:18|38426.91
07:33:19|38422.47
07:33:20|38424.08
07:33:21|38424.08
07:33:22|38425.33
07:33:23|38426.85
07:33:25|38426.85
07:33:26|38426.85
07:33:27|38426.86
07:33:28|38426.85
07:33:29|38426.85
07:33:30|38426.85
07:33:31|38422.14
07:33:32|38425.89
07:33:34|38425.89
07:33:34|38425.89
07:33:35|38425.89
07:33:36|38425.9
07:33:37|38425.9
07:33:38|38426.98
07:33:39|38426.98
07:33:40|38426.98
07:33:41|38426.99
07:33:42|38426.98
07:33:43|38426.98
07:33:44|38423.55
07:33:45|38423.55
07:33:46|38423.55
07:33:47|38423.55
07:33:48|38423.55
07:33:49|38423.55
07:33:50|38423.54
07:33:51|38423.55
07:33:52|38423.54
07:33:53|38423.55
07:33:54|38423.54
07:33:55|38423.55
07:33:56|38423.55
07:33:57|38423.54
07:33:58|38423.55
07:33:59|38423.55
07:34:00|38426.15
07:34:01|38426.14
07:34:02|38426.14
07:34:03|38426.15
07:34:04|38426.15
07:34:05|38423.
07:34:06|38423.
07:34:07|38423.
07:34:08|38423.
07:34:09|38423.
07:34:10|38423.
07:34:11|38423.
07:34:12|38423.
07:34:13|38423.
07:34:14|38422.99
07:34:15|38423.
07:34:16|38423.
07:34:17|38423.
07:34:18|38422.99
07:34:19|38422.99
07:34:20|38422.99
07:34:21|38423.
07:34:22|38422.54
07:34:23|38421.
07:34:24|38421.
07:34:26|38421.
07:34:27|38421.
07:34:28|38421.
07:34:29|38421.
07:34:30|38421.
07:34:32|38419.81
07:34:33|38420.98
07:34:34|38420.98
07:34:35|38419.8
07:34:36|38419.81
07:34:37|38420.91
07:34:38|38419.07
07:34:39|38419.06
07:34:40|38419.06
07:34:41|38419.06
07:34:42|38419.06
07:34:43|38419.06
07:34:44|38419.06
07:34:45|38419.07
07:34:46|38420.44
07:34:47|38420.44
07:34:48|38420.44
07:34:49|38420.44
07:34:50|38420.44
07:34:51|38420.45
07:34:52|38420.45
07:34:53|38420.44
07:34:54|38420.44
07:34:55|38420.44
07:34:56|38420.44
07:34:57|38420.44
07:34:58|38420.44
07:34:59|38420.44
07:35:00|38420.44
07:35:01|38420.44
07:35:02|38420.44
07:35:03|38420.44
07:35:04|38420.44
07:35:05|38420.44
07:35:06|38420.45
07:35:07|38420.44
07:35:08|38420.44
07:35:09|38420.44
07:35:10|38412.77
07:35:11|38412.76
07:35:12|38409.06
07:35:13|38408.17
07:35:14|38402.64
07:35:15|38404.51
07:35:16|38404.5
07:35:17|38404.51
07:35:18|38404.51
07:35:19|38400.
07:35:20|38400.
07:35:21|38400.
07:35:22|38400.
07:35:23|38400.
07:35:24|38397.06
07:35:25|38397.07
07:35:26|38397.07
07:35:28|38397.07
07:35:29|38397.08
07:35:30|38397.06
07:35:31|38396.01
07:35:32|38394.69
07:35:33|38394.68
07:35:34|38394.68
07:35:35|38394.68
07:35:37|38394.52
07:35:37|38394.52
07:35:38|38394.51
07:35:39|38394.51
07:35:40|38394.5
07:35:41|38394.51
07:35:42|38394.5
07:35:44|38394.51
07:35:44|38394.51
07:35:46|38394.5
07:35:47|38394.51
07:35:48|38394.51
07:35:49|38394.51
07:35:50|38394.51
07:35:51|38394.5
07:35:52|38394.52
07:35:52|38394.52
07:35:54|38394.52
07:35:55|38394.67
07:35:56|38394.67
07:35:56|38394.67
07:35:57|38394.68
07:35:58|38394.67
07:36:00|38394.68
07:36:01|38394.68
07:36:02|38395.99
07:36:03|38394.69
07:36:04|38392.42
07:36:04|38394.06
07:36:05|38394.06
07:36:07|38394.06
07:36:07|38394.06
07:36:09|38394.05
07:36:10|38394.06
07:36:10|38394.05
07:36:11|38394.05
07:36:13|38394.05
07:36:14|38394.05
07:36:15|38394.06
07:36:16|38395.71
07:36:16|38395.71
07:36:18|38395.71
07:36:19|38395.71
07:36:20|38395.71
07:36:21|38395.71
07:36:22|38395.71
07:36:23|38395.7
07:36:24|38395.71
07:36:25|38395.71
07:36:26|38395.7
07:36:27|38395.7
07:36:29|38395.71
07:36:29|38395.71
07:36:30|38395.7
07:36:32|38395.71
07:36:33|38395.71
07:36:34|38395.71
07:36:35|38397.26
07:36:36|38400.
07:36:38|38400.
07:36:38|38399.99
07:36:39|38399.99
07:36:40|38399.99
07:36:41|38400.
07:36:42|38399.99
07:36:43|38399.99
07:36:44|38400.
07:36:45|38400.
07:36:46|38399.99
07:36:47|38399.99
07:36:48|38400.
07:36:49|38400.
07:36:50|38400.
07:36:51|38400.
07:36:52|38399.99
07:36:53|38400.
07:36:54|38399.99
07:36:55|38400.
07:36:56|38400.
07:36:57|38400.
07:36:58|38400.
07:36:59|38400.
07:37:00|38400.
07:37:01|38400.
07:37:02|38399.99
07:37:03|38399.99
07:37:04|38399.99
07:37:05|38399.99
07:37:06|38409.86
07:37:07|38409.87
07:37:08|38412.2
07:37:09|38412.2
07:37:10|38412.77
07:37:11|38412.76
07:37:12|38412.77
07:37:13|38412.76
07:37:14|38412.76
07:37:15|38412.76
07:37:16|38412.88
07:37:17|38412.89
07:37:18|38413.95
07:37:19|38413.85
07:37:20|38413.85
07:37:21|38413.84
07:37:22|38412.36
07:37:23|38412.36
07:37:24|38420.99
07:37:25|38421.
07:37:26|38420.99
07:37:27|38420.99
07:37:29|38426.91
07:37:30|38426.9
07:37:31|38426.9
07:37:32|38426.9
07:37:33|38426.9
07:37:34|38426.9
07:37:35|38441.61
07:37:36|38444.28
07:37:37|38444.28
07:37:38|38444.27
07:37:38|38444.27
07:37:40|38444.27
07:37:41|38440.1
07:37:42|38438.78
07:37:42|38438.77
07:37:44|38438.77
07:37:45|38438.77
07:37:46|38438.77
07:37:47|38438.77
07:37:48|38441.83
07:37:49|38441.86
07:37:49|38445.39
07:37:51|38449.99
07:37:52|38450.72
07:37:53|38454.59
07:37:54|38454.58
07:37:55|38458.99
07:37:56|38458.99
07:37:57|38458.99
07:37:58|38458.99
07:37:59|38458.99
07:38:00|38458.99
07:38:00|38458.99
07:38:02|38458.98
07:38:03|38458.99
07:38:04|38458.99
07:38:06|38467.92
07:38:06|38468.22
07:38:08|38468.22
07:38:08|38469.11
07:38:09|38471.46
07:38:10|38474.15
07:38:11|38473.23
07:38:12|38473.24
07:38:13|38475.39
07:38:15|38473.55
07:38:16|38473.55
07:38:16|38473.54
07:38:18|38471.52
07:38:18|38471.52
07:38:19|38471.52
07:38:20|38471.52
07:38:21|38471.52
07:38:22|38471.52
07:38:23|38466.18
07:38:25|38464.53
07:38:26|38462.72
07:38:27|38462.72
07:38:28|38458.49
07:38:28|38452.07
07:38:30|38452.06
07:38:32|38452.07
07:38:33|38452.07
07:38:34|38458.75
07:38:34|38458.73
07:38:36|38458.73
07:38:37|38458.69
07:38:38|38458.69
07:38:39|38451.09
07:38:41|38446.36
07:38:42|38449.74
07:38:43|38446.36
07:38:44|38449.11
07:38:44|38452.8
07:38:45|38448.13
07:38:46|38446.61
07:38:48|38446.6
07:38:49|38446.6
07:38:51|38446.35
07:38:51|38444.18
07:38:53|38448.68
07:38:54|38447.19
07:38:54|38447.19
07:38:55|38447.15
07:38:57|38447.14
07:38:58|38447.15
07:38:58|38447.14
07:38:59|38447.14
07:39:01|38447.14
07:39:01|38447.15
07:39:02|38442.9
07:39:03|38445.47
07:39:04|38445.47
07:39:06|38442.91
07:39:07|38442.91
07:39:07|38442.91
07:39:08|38442.92
07:39:10|38442.91
07:39:11|38442.92
07:39:12|38442.92
07:39:13|38442.92
07:39:14|38442.91
07:39:15|38442.91
07:39:16|38442.92
07:39:17|38442.92
07:39:18|38442.91
07:39:19|38442.92
07:39:20|38442.92
07:39:21|38442.94
07:39:22|38442.93
07:39:23|38442.94
07:39:24|38442.94
07:39:25|38442.94
07:39:26|38442.95
07:39:27|38442.49
07:39:28|38442.96
07:39:29|38442.96
07:39:30|38442.95
07:39:32|38444.
07:39:33|38444.
07:39:34|38444.
07:39:35|38444.01
07:39:37|38448.54
07:39:38|38461.7
07:39:39|38461.71
07:39:40|38461.71
07:39:41|38461.7
07:39:42|38461.71
07:39:43|38460.08
07:39:44|38457.6
07:39:45|38457.6
07:39:46|38457.59
07:39:47|38457.59
07:39:48|38459.97
07:39:49|38459.98
07:39:50|38459.97
07:39:51|38459.97
07:39:52|38459.97
07:39:53|38459.97
07:39:54|38459.97
07:39:55|38459.98
07:39:56|38458.5
07:39:57|38456.2
07:39:58|38456.2
07:39:59|38456.2
07:40:00|38456.19
07:40:01|38456.2
07:40:02|38453.99
07:40:03|38453.99
07:40:04|38453.98
07:40:05|38455.03
07:40:06|38455.03
07:40:07|38455.03
07:40:08|38457.23
07:40:09|38459.97
07:40:10|38459.97
07:40:11|38459.97
07:40:12|38459.97
07:40:13|38459.98
07:40:14|38459.97
07:40:15|38459.97
07:40:16|38459.98
07:40:17|38459.97
07:40:18|38459.97
07:40:19|38459.97
07:40:20|38459.97
07:40:21|38456.38
07:40:22|38459.62
07:40:23|38459.62
07:40:24|38459.62
07:40:25|38459.62
07:40:26|38459.62
07:40:27|38459.61
07:40:28|38459.61
07:40:29|38459.61
07:40:30|38459.62
07:40:31|38465.
07:40:33|38464.99
07:40:34|38464.99
07:40:35|38464.99
07:40:36|38466.5
07:40:37|38466.5
07:40:38|38468.22
07:40:39|38468.21
07:40:40|38468.21
07:40:41|38468.21
07:40:42|38468.21
07:40:43|38468.21
07:40:44|38463.92
07:40:45|38463.91
07:40:46|38462.42
07:40:47|38462.42
07:40:48|38463.73
07:40:49|38463.32
07:40:50|38463.32
07:40:51|38463.31
07:40:52|38463.31
07:40:53|38463.31
07:40:54|38463.31
07:40:55|38463.31
07:40:56|38463.31
07:40:57|38460.29
07:40:58|38456.42
07:40:59|38453.35
07:41:00|38453.35
07:41:01|38453.34
07:41:02|38453.34
07:41:03|38453.31
07:41:04|38451.94
07:41:05|38449.98
07:41:06|38446.39
07:41:07|38446.38
07:41:08|38442.95
07:41:08|38442.95
07:41:10|38433.91
07:41:11|38432.34
07:41:12|38432.34
07:41:12|38432.34
07:41:14|38432.34
07:41:14|38432.33
07:41:16|38432.33
07:41:17|38432.34
07:41:18|38432.34
07:41:19|38432.34
07:41:19|38432.34
07:41:20|38432.34
07:41:22|38432.32
07:41:22|38431.
07:41:23|38431.01
07:41:25|38432.05
07:41:25|38432.33
07:41:27|38432.33
07:41:28|38432.33
07:41:29|38433.87
07:41:30|38434.49
07:41:31|38434.48
07:41:32|38437.29
07:41:33|38442.44
07:41:34|38442.44
07:41:36|38442.44
07:41:37|38442.43
07:41:38|38439.28
07:41:39|38439.29
07:41:40|38441.67
07:41:41|38441.66
07:41:42|38441.66
07:41:43|38441.66
07:41:44|38440.21
07:41:45|38436.18
07:41:46|38438.1
07:41:47|38436.19
07:41:48|38436.18
07:41:49|38436.1
07:41:50|38430.65
07:41:51|38430.65
07:41:52|38430.62
07:41:53|38430.6
07:41:54|38428.16
07:41:55|38428.16
07:41:56|38428.16
07:41:57|38428.96
07:41:58|38432.33
07:41:59|38429.62
07:42:00|38429.62
07:42:01|38429.63
07:42:02|38429.49
07:42:03|38429.49
07:42:04|38428.15
07:42:05|38428.15
07:42:06|38428.16
07:42:07|38428.16
07:42:08|38428.15
07:42:09|38430.21
07:42:10|38430.21
07:42:11|38430.2
07:42:12|38428.15
07:42:13|38426.92
07:42:14|38426.93
07:42:15|38425.69
07:42:16|38420.62
07:42:17|38420.62
07:42:18|38420.48
07:42:19|38420.48
07:42:20|38420.48
07:42:21|38420.7
07:42:22|38420.7
07:42:23|38420.7
07:42:24|38420.7
07:42:25|38420.68
07:42:26|38412.26
07:42:27|38412.25
07:42:28|38412.21
07:42:29|38410.71
07:42:30|38408.17
07:42:31|38408.17
07:42:32|38408.16
07:42:33|38407.47
07:42:35|38406.02
07:42:36|38406.02
07:42:37|38404.01
07:42:38|38404.02
07:42:39|38404.03
07:42:40|38405.63
07:42:41|38405.63
07:42:43|38404.01
07:42:43|38404.01
07:42:44|38405.42
07:42:45|38405.42
07:42:46|38405.42
07:42:47|38404.03
07:42:48|38404.03
07:42:49|38404.03
07:42:50|38404.05
07:42:51|38404.04
07:42:52|38404.04
07:42:53|38404.22
07:42:54|38404.22
07:42:55|38414.83
07:42:56|38414.83
07:42:57|38413.61
07:42:58|38413.61
07:43:00|38413.62
07:43:00|38413.61
07:43:01|38413.62
07:43:02|38413.79
07:43:04|38413.79
07:43:05|38413.79
07:43:06|38417.46
07:43:07|38417.46
07:43:07|38417.46
07:43:08|38417.46
07:43:10|38417.46
07:43:10|38417.46
07:43:11|38417.46
07:43:13|38417.46
07:43:14|38417.46
07:43:15|38420.71
07:43:15|38426.9
07:43:16|38426.91
07:43:17|38432.47
07:43:19|38432.47
07:43:20|38432.47
07:43:20|38432.47
07:43:21|38432.47
07:43:23|38430.17
07:43:23|38430.16
07:43:24|38430.16
07:43:25|38430.16
07:43:26|38430.16
07:43:27|38427.08
07:43:28|38427.08
07:43:29|38430.02
07:43:31|38430.04
07:43:31|38430.04
07:43:32|38427.09
07:43:34|38427.07
07:43:35|38426.46
07:43:36|38426.45
07:43:37|38426.45
07:43:39|38426.45
07:43:39|38424.82
07:43:40|38424.82
07:43:42|38426.26
07:43:43|38426.27
07:43:44|38426.26
07:43:45|38426.26
07:43:46|38426.26
07:43:47|38423.78
07:43:48|38421.47
07:43:49|38416.75
07:43:50|38413.48
07:43:51|38413.48
07:43:53|38414.55
07:43:53|38414.54
07:43:54|38414.54
07:43:55|38414.37
07:43:56|38414.37
07:43:57|38412.04
07:43:58|38412.03
07:43:59|38414.22
07:44:00|38414.22
07:44:01|38417.63
07:44:02|38420.08
07:44:03|38420.11
07:44:04|38420.11
07:44:05|38420.11
07:44:07|38416.57
07:44:07|38416.57
07:44:09|38410.95
07:44:09|38410.95
07:44:10|38409.63
07:44:11|38409.63
07:44:12|38409.64
07:44:13|38409.64
07:44:15|38409.67
07:44:16|38409.67
07:44:16|38409.67
07:44:17|38409.68
07:44:19|38409.68
07:44:19|38409.67
07:44:20|38409.68
07:44:21|38409.68
07:44:23|38409.67
07:44:23|38408.22
07:44:24|38408.22
07:44:26|38408.16
07:44:27|38408.17
07:44:27|38408.17
07:44:28|38410.93
07:44:29|38409.68
07:44:30|38409.68
07:44:31|38409.68
07:44:32|38409.68
07:44:34|38406.03
07:44:34|38407.47
07:44:36|38406.02
07:44:37|38406.05
07:44:39|38404.54
07:44:40|38404.54
07:44:41|38404.01
07:44:43|38404.
07:44:43|38405.92
07:44:44|38405.92
07:44:45|38405.92
07:44:46|38405.91
07:44:47|38408.32
07:44:48|38405.96
07:44:50|38405.96
07:44:50|38405.96
07:44:51|38405.95
07:44:52|38406.
07:44:54|38406.
07:44:55|38404.
07:44:55|38402.02
07:44:56|38402.02
07:44:57|38402.02
07:44:58|38402.72
07:45:00|38402.72
07:45:00|38402.73
07:45:02|38402.72
07:45:03|38404.56
07:45:04|38405.99
07:45:05|38405.99
07:45:06|38405.99
07:45:07|38405.99
07:45:07|38404.9
07:45:09|38398.68
07:45:09|38395.77
07:45:11|38395.76
07:45:12|38395.73
07:45:13|38395.73
07:45:13|38395.72
07:45:15|38395.72
07:45:16|38395.69
07:45:17|38394.9
07:45:18|38394.9
07:45:18|38395.67
07:45:20|38394.79
07:45:20|38394.79
07:45:22|38394.8
07:45:23|38395.69
07:45:24|38395.69
07:45:25|38395.69
07:45:26|38392.21
07:45:27|38391.78
07:45:28|38389.12
07:45:29|38388.09
07:45:30|38388.08
07:45:31|38388.04
07:45:32|38388.04
07:45:33|38388.02
07:45:33|38384.33
07:45:35|38382.43
07:45:36|38380.16
07:45:37|38382.83
07:45:39|38382.82
07:45:40|38382.55
07:45:41|38380.45
07:45:42|38386.36
07:45:42|38386.35
07:45:43|38388.16
07:45:45|38388.16
07:45:45|38388.16
07:45:47|38388.16
07:45:48|38388.17
07:45:49|38389.57
07:45:50|38403.44
07:45:51|38406.
07:45:52|38406.
07:45:54|38405.99
07:45:54|38405.99
07:45:55|38406.
07:45:57|38405.99
07:45:57|38405.99
07:45:59|38405.99
07:45:59|38406.
07:46:01|38405.99
07:46:01|38405.99
07:46:02|38402.
07:46:04|38399.63
07:46:05|38399.63
07:46:06|38400.58
07:46:07|38400.56
07:46:08|38400.56
07:46:09|38400.56
07:46:10|38402.64
07:46:11|38402.64
07:46:12|38407.47
07:46:13|38407.46
07:46:14|38407.46
07:46:15|38407.47
07:46:15|38408.15
07:46:17|38408.15
07:46:17|38408.15
07:46:19|38408.15
07:46:19|38408.15
07:46:20|38408.15
07:46:22|38408.16
07:46:23|38408.15
07:46:24|38408.15
07:46:25|38404.63
07:46:25|38404.63
07:46:27|38404.62
07:46:28|38400.47
07:46:29|38400.47
07:46:29|38400.47
07:46:31|38400.48
07:46:32|38400.48
07:46:33|38400.47
07:46:34|38400.47
07:46:34|38400.43
07:46:36|38400.46
07:46:37|38400.47
07:46:38|38399.65
07:46:40|38399.6
07:46:40|38396.13
07:46:42|38397.66
07:46:43|38397.8
07:46:44|38397.83
07:46:45|38397.83
07:46:46|38396.2
07:46:47|38395.99
07:46:47|38395.99
07:46:49|38395.98
07:46:50|38395.99
07:46:51|38395.98
07:46:52|38397.62
07:46:53|38397.62
07:46:54|38397.58
07:46:55|38397.58
07:46:56|38397.76
07:46:57|38397.75
07:46:58|38397.75
07:46:59|38397.76
07:47:00|38397.76
07:47:01|38397.76
07:47:02|38398.34
07:47:03|38398.09
07:47:04|38398.09
07:47:05|38398.09
07:47:06|38398.09
07:47:07|38395.98
07:47:08|38395.98
07:47:09|38395.98
07:47:10|38395.98
07:47:11|38395.98
07:47:12|38395.98
07:47:13|38395.98
07:47:14|38395.98
07:47:15|38395.98
07:47:16|38395.98
07:47:17|38395.98
07:47:18|38395.98
07:47:19|38395.98
07:47:20|38395.98
07:47:21|38395.98
07:47:22|38395.98
07:47:23|38395.98
07:47:24|38395.98
07:47:25|38397.76
07:47:26|38408.15
07:47:27|38408.16
07:47:28|38408.15
07:47:29|38408.15
07:47:30|38408.16
07:47:31|38408.16
07:47:32|38416.73
07:47:33|38419.85
07:47:34|38419.85
07:47:35|38419.86
07:47:36|38423.86
07:47:37|38423.87
07:47:38|38423.87
07:47:40|38429.85
07:47:40|38429.84
07:47:42|38429.39
07:47:43|38429.39
07:47:43|38429.39
07:47:44|38429.99
07:47:45|38429.99
07:47:47|38429.99
07:47:48|38442.13
07:47:49|38445.04
07:47:49|38445.04
07:47:51|38445.68
07:47:52|38448.52
07:47:52|38448.52
07:47:53|38448.47
07:47:55|38432.28
07:47:56|38430.
07:47:57|38430.
07:47:57|38430.
07:47:58|38430.
07:48:00|38430.
07:48:01|38430.
07:48:02|38430.
07:48:04|38430.01
07:48:04|38420.01
07:48:05|38420.
07:48:06|38420.
07:48:07|38419.9
07:48:08|38416.75
07:48:09|38410.83
07:48:10|38408.17
07:48:11|38408.17
07:48:12|38413.02
07:48:13|38413.02
07:48:14|38408.68
07:48:15|38408.68
07:48:16|38427.69
07:48:17|38427.69
07:48:18|38427.68
07:48:19|38427.68
07:48:20|38431.63
07:48:21|38432.13
07:48:22|38432.13
07:48:23|38432.13
07:48:24|38432.14
07:48:25|38432.13
07:48:26|38432.1
07:48:27|38432.1
07:48:28|38431.85
07:48:29|38429.86
07:48:30|38429.86
07:48:31|38427.1
07:48:32|38427.1
07:48:33|38425.09
07:48:34|38427.93
07:48:36|38427.92
07:48:36|38429.88
07:48:37|38432.13
07:48:38|38441.63
07:48:40|38439.82
07:48:40|38439.82
07:48:42|38436.88
07:48:43|38435.87
07:48:44|38430.37
07:48:45|38430.37
07:48:47|38435.89
07:48:48|38435.89
07:48:49|38435.9
07:48:50|38435.89
07:48:51|38435.89
07:48:52|38435.89
07:48:53|38435.9
07:48:54|38437.83
07:48:55|38435.9
07:48:56|38435.89
07:48:57|38434.31
07:48:58|38435.78
07:48:59|38430.69
07:49:00|38430.69
07:49:01|38430.32
07:49:02|38430.31
07:49:03|38430.31
07:49:04|38428.74
07:49:05|38429.22
07:49:06|38429.22
07:49:07|38429.21
07:49:08|38429.21
07:49:09|38429.21
07:49:10|38429.21
07:49:11|38429.41
07:49:12|38431.56
07:49:13|38431.55
07:49:14|38434.29
07:49:15|38441.71
07:49:16|38441.87
07:49:17|38441.87
07:49:18|38441.87
07:49:19|38441.87
07:49:20|38441.9
07:49:21|38441.9
07:49:22|38441.9
07:49:23|38441.91
07:49:24|38440.56
07:49:25|38440.56
07:49:26|38440.56
07:49:27|38442.47
07:49:28|38442.47
07:49:29|38442.47
07:49:30|38442.47
07:49:31|38442.47
07:49:32|38439.26
07:49:33|38439.26
07:49:34|38442.14
07:49:35|38440.66
07:49:36|38440.66
07:49:37|38440.66
07:49:38|38440.66
07:49:39|38435.32
07:49:40|38435.32
07:49:42|38435.32
07:49:43|38435.31
07:49:44|38429.27
07:49:45|38425.33
07:49:46|38425.32
07:49:47|38423.58
07:49:48|38421.86
07:49:49|38421.85
07:49:50|38420.69
07:49:51|38415.95
07:49:53|38418.74
07:49:53|38418.74
07:49:54|38418.7
07:49:55|38418.71
07:49:56|38416.24
07:49:58|38418.66
07:49:59|38416.27
07:50:00|38418.58
07:50:00|38425.31
07:50:02|38442.54
07:50:03|38447.99
07:50:04|38447.47
07:50:05|38447.98
07:50:06|38447.97
07:50:06|38447.29
07:50:08|38446.84
07:50:09|38446.85
07:50:10|38446.85
07:50:10|38444.99
07:50:12|38444.99
07:50:13|38444.99
07:50:13|38444.99
07:50:15|38445.
07:50:16|38444.99
07:50:17|38445.
07:50:18|38444.99
07:50:19|38444.99
07:50:19|38447.45
07:50:20|38450.81
07:50:22|38450.8
07:50:23|38450.8
07:50:23|38450.8
07:50:25|38453.38
07:50:26|38453.39
07:50:27|38453.38
07:50:28|38453.38
07:50:29|38453.38
07:50:30|38451.7
07:50:31|38447.46
07:50:32|38450.26
07:50:33|38450.26
07:50:34|38450.26
07:50:35|38450.26
07:50:35|38450.26
07:50:36|38450.27
07:50:37|38450.27
07:50:38|38450.26
07:50:40|38450.26
07:50:41|38450.26
07:50:42|38450.26
07:50:44|38450.26
07:50:45|38451.19
07:50:46|38451.18
07:50:47|38451.19
07:50:48|38451.19
07:50:50|38451.19
07:50:50|38451.68
07:50:52|38451.69
07:50:53|38451.69
07:50:54|38451.69
07:50:55|38451.71
07:50:56|38451.7
07:50:57|38451.71
07:50:58|38451.7
07:50:59|38451.7
07:51:00|38451.7
07:51:01|38451.7
07:51:02|38451.7
07:51:03|38451.7
07:51:04|38451.7
07:51:05|38453.18
07:51:06|38453.17
07:51:07|38453.17
07:51:08|38453.17
07:51:09|38453.17
07:51:10|38453.17
07:51:11|38453.17
07:51:12|38453.17
07:51:13|38453.17
07:51:14|38453.17
07:51:15|38453.17
07:51:16|38453.17
07:51:17|38450.6
07:51:18|38450.59
07:51:19|38445.5
07:51:20|38445.57
07:51:21|38445.57
07:51:22|38445.56
07:51:23|38445.57
07:51:24|38445.56
07:51:25|38450.92
07:51:26|38451.68
07:51:27|38451.68
07:51:28|38451.7
07:51:29|38451.7
07:51:31|38451.7
07:51:31|38451.7
07:51:32|38451.7
07:51:33|38451.7
07:51:34|38449.4
07:51:35|38449.28
07:51:36|38449.27
07:51:37|38449.27
07:51:38|38449.27
07:51:39|38451.7
07:51:40|38451.7
07:51:41|38451.7
07:51:43|38454.25
07:51:44|38454.25
07:51:46|38454.24
07:51:46|38451.75
07:51:48|38451.99
07:51:49|38453.13
07:51:50|38453.13
07:51:52|38453.13
07:51:52|38444.98
07:51:53|38444.98
07:51:55|38444.98
07:51:55|38444.98
07:51:57|38444.98
07:51:57|38444.98
07:51:59|38444.97
07:51:59|38444.97
07:52:01|38444.97
07:52:02|38444.98
07:52:03|38444.98
07:52:04|38444.97
07:52:05|38442.66
07:52:06|38442.48
07:52:07|38442.48
07:52:08|38441.7
07:52:09|38440.27
07:52:10|38434.07
07:52:11|38433.91
07:52:12|38433.86
07:52:13|38426.92
07:52:14|38426.92
07:52:15|38423.4
07:52:16|38423.4
07:52:17|38426.67
07:52:18|38426.62
07:52:19|38426.62
07:52:20|38435.75
07:52:21|38437.25
07:52:22|38437.19
07:52:23|38437.18
07:52:24|38437.18
07:52:25|38437.19
07:52:25|38437.2
07:52:27|38437.19
07:52:28|38437.19
07:52:29|38442.44
07:52:30|38438.
07:52:31|38437.99
07:52:32|38437.99
07:52:33|38438.
07:52:34|38437.99
07:52:35|38437.99
07:52:36|38437.99
07:52:37|38437.99
07:52:38|38437.95
07:52:39|38437.19
07:52:40|38433.92
07:52:41|38433.92
07:52:42|38433.93
07:52:43|38433.92
07:52:45|38433.92
07:52:46|38437.12
07:52:47|38428.26
07:52:48|38433.91
07:52:49|38434.04
07:52:50|38434.04
07:52:51|38434.04
07:52:52|38434.05
07:52:54|38434.05
07:52:54|38434.04
07:52:55|38434.04
07:52:56|38435.81
07:52:57|38434.1
07:52:58|38434.28
07:52:59|38434.33
07:53:00|38434.33
07:53:01|38434.33
07:53:02|38434.33
07:53:03|38434.33
07:53:04|38434.33
07:53:05|38434.33
07:53:06|38434.33
07:53:07|38434.33
07:53:08|38434.33
07:53:09|38434.33
07:53:10|38434.1
07:53:11|38434.1
07:53:12|38437.99
07:53:13|38445.67
07:53:14|38449.
07:53:15|38448.99
07:53:16|38448.98
07:53:17|38448.98
07:53:18|38446.89
07:53:19|38446.89
07:53:20|38446.89
07:53:22|38448.98
07:53:22|38448.98
07:53:23|38448.98
07:53:25|38448.98
07:53:25|38448.98
07:53:26|38448.98
07:53:27|38448.98
07:53:28|38448.98
07:53:29|38448.98
07:53:30|38440.26
07:53:31|38440.26
07:53:33|38436.36
07:53:33|38436.36
07:53:35|38433.92
07:53:35|38433.92
07:53:36|38433.92
07:53:37|38433.92
07:53:38|38434.71
07:53:39|38432.4
07:53:41|38422.01
07:53:42|38422.01
07:53:42|38417.96
07:53:44|38417.96
07:53:45|38417.77
07:53:46|38417.96
07:53:47|38417.95
07:53:48|38417.95
07:53:49|38417.95
07:53:50|38417.96
07:53:51|38415.58
07:53:52|38415.57
07:53:54|38415.57
07:53:55|38408.17
07:53:56|38411.32
07:53:57|38411.32
07:53:58|38411.32
07:53:59|38411.32
07:54:01|38411.32
07:54:01|38411.33
07:54:02|38411.51
07:54:03|38411.51
07:54:04|38411.51
07:54:05|38410.02
07:54:06|38408.31
07:54:07|38410.15
07:54:08|38408.6
07:54:09|38408.6
07:54:10|38409.03
07:54:11|38408.97
07:54:13|38408.18
07:54:13|38408.19
07:54:14|38408.18
07:54:16|38408.19
07:54:16|38408.
07:54:17|38408.
07:54:19|38408.
07:54:19|38408.
07:54:20|38408.
07:54:21|38408.02
07:54:23|38407.48
07:54:23|38407.47
07:54:25|38406.07
07:54:25|38406.07
07:54:26|38407.23
07:54:27|38407.15
07:54:28|38407.14
07:54:29|38415.57
07:54:31|38415.57
07:54:32|38415.56
07:54:33|38415.56
07:54:34|38415.56
07:54:35|38414.46
07:54:36|38414.46
07:54:37|38414.46
07:54:38|38414.46
07:54:39|38413.28
07:54:39|38413.28
07:54:41|38413.28
07:54:42|38413.28
07:54:42|38413.28
07:54:44|38413.28
07:54:44|38413.28
07:54:46|38415.29
07:54:48|38415.31
07:54:49|38415.31
07:54:50|38415.31
07:54:51|38415.31
07:54:52|38415.31
07:54:53|38413.29
07:54:54|38413.29
07:54:55|38413.29
07:54:56|38413.75
07:54:58|38416.94
07:54:58|38414.53
07:54:59|38426.91
07:55:00|38427.69
07:55:01|38427.92
07:55:02|38427.91
07:55:03|38427.91
07:55:05|38427.88
07:55:05|38425.33
07:55:06|38425.33
07:55:07|38425.33
07:55:08|38428.36
07:55:09|38428.35
07:55:11|38428.4
07:55:11|38431.58
07:55:12|38431.58
07:55:13|38428.44
07:55:15|38428.44
07:55:15|38428.4
07:55:17|38424.71
07:55:17|38424.74
07:55:19|38424.74
07:55:19|38430.37
07:55:20|38428.35
07:55:22|38429.92
07:55:23|38430.38
07:55:24|38430.38
07:55:24|38430.38
07:55:25|38433.66
07:55:26|38430.38
07:55:27|38430.38
07:55:29|38428.53
07:55:30|38428.53
07:55:30|38426.02
07:55:31|38426.01
07:55:32|38426.01
07:55:34|38438.24
07:55:34|38440.01
07:55:35|38440.03
07:55:37|38440.03
07:55:38|38440.03
07:55:39|38440.03
07:55:40|38435.09
07:55:40|38436.07
07:55:42|38436.75
07:55:42|38436.76
07:55:44|38436.76
07:55:44|38441.58
07:55:45|38438.3
07:55:47|38438.28
07:55:48|38439.43
07:55:49|38438.38
07:55:51|38438.24
07:55:52|38438.24
07:55:53|38438.24
07:55:54|38438.23
07:55:55|38438.24
07:55:56|38438.23
07:55:57|38438.24
07:55:58|38438.23
07:55:59|38438.23
07:56:00|38437.34
07:56:01|38437.35
07:56:02|38437.35
07:56:03|38437.34
07:56:04|38437.34
07:56:05|38437.34
07:56:06|38437.34
07:56:07|38437.34
07:56:08|38437.34
07:56:09|38437.34
07:56:09|38437.35
07:56:11|38438.19
07:56:12|38438.16
07:56:13|38437.32
07:56:14|38437.33
07:56:15|38437.32
07:56:16|38437.32
07:56:17|38441.53
07:56:18|38441.31
07:56:19|38440.81
07:56:20|38438.99
07:56:21|38440.66
07:56:22|38439.13
07:56:22|38436.01
07:56:24|38436.01
07:56:25|38436.
07:56:26|38436.
07:56:27|38439.12
07:56:27|38439.12
07:56:29|38439.12
07:56:29|38439.14
07:56:31|38439.26
07:56:32|38442.23
07:56:33|38439.44
07:56:34|38439.25
07:56:35|38448.
07:56:36|38447.99
07:56:37|38448.
07:56:38|38448.
07:56:39|38448.
07:56:40|38448.
07:56:41|38448.
07:56:41|38448.
07:56:43|38447.99
07:56:44|38448.
07:56:45|38448.
07:56:46|38448.
07:56:47|38448.
07:56:48|38457.4
07:56:50|38463.4
07:56:51|38459.97
07:56:52|38459.97
07:56:53|38459.97
07:56:54|38459.97
07:56:55|38459.96
07:56:56|38458.
07:56:57|38456.69
07:56:59|38459.96
07:57:00|38460.3
07:57:00|38460.3
07:57:01|38460.3
07:57:03|38453.35
07:57:04|38451.02
07:57:05|38451.02
07:57:07|38451.05
07:57:07|38451.05
07:57:08|38450.81
07:57:09|38450.82
07:57:10|38450.85
07:57:11|38450.86
07:57:12|38450.99
07:57:13|38450.32
07:57:14|38450.31
07:57:15|38450.31
07:57:16|38448.01
07:57:17|38448.
07:57:18|38448.
07:57:19|38448.
07:57:20|38448.
07:57:21|38448.
07:57:22|38448.
07:57:23|38448.01
07:57:24|38448.
07:57:25|38448.
07:57:26|38451.05
07:57:27|38451.06
07:57:28|38455.67
07:57:29|38457.6
07:57:30|38457.61
07:57:31|38450.75
07:57:33|38450.31
07:57:33|38450.31
07:57:34|38448.74
07:57:36|38448.75
07:57:36|38448.75
07:57:37|38448.75
07:57:38|38450.29
07:57:39|38450.29
07:57:40|38450.28
07:57:42|38450.31
07:57:43|38450.3
07:57:44|38450.3
07:57:45|38450.3
07:57:45|38450.31
07:57:47|38450.3
07:57:48|38450.3
07:57:49|38450.3
07:57:51|38448.09
07:57:51|38448.09
07:57:52|38450.31
07:57:54|38450.3
07:57:55|38449.98
07:57:56|38449.98
07:57:57|38448.02
07:57:58|38450.31
07:57:59|38450.31
07:58:00|38450.31
07:58:01|38450.31
07:58:02|38450.31
07:58:03|38450.3
07:58:04|38450.31
07:58:06|38450.31
07:58:06|38450.31
07:58:07|38450.31
07:58:08|38450.31
07:58:09|38450.31
07:58:10|38450.31
07:58:11|38450.31
07:58:12|38450.31
07:58:13|38450.31
07:58:14|38450.31
07:58:15|38450.3
07:58:16|38450.3
07:58:17|38450.3
07:58:18|38450.31
07:58:19|38450.31
07:58:21|38450.31
07:58:22|38450.31
07:58:22|38450.31
07:58:24|38450.31
07:58:25|38458.55
07:58:26|38458.56
07:58:27|38456.8
07:58:28|38456.8
07:58:29|38456.79
07:58:30|38456.79
07:58:30|38456.79
07:58:32|38456.79
07:58:33|38454.05
07:58:34|38454.05
07:58:35|38454.05
07:58:36|38454.05
07:58:37|38454.05
07:58:38|38452.94
07:58:39|38452.94
07:58:40|38451.73
07:58:41|38451.73
07:58:41|38451.81
07:58:42|38451.81
07:58:43|38452.82
07:58:45|38452.82
07:58:45|38452.82
07:58:46|38458.73
07:58:48|38458.73
07:58:49|38458.43
07:58:50|38454.44
07:58:52|38454.75
07:58:53|38454.5
07:58:54|38454.5
07:58:55|38451.68
07:58:56|38451.68
07:58:57|38450.3
07:58:58|38448.08
07:58:59|38448.
07:59:00|38448.
07:59:01|38448.01
07:59:02|38448.01
07:59:04|38448.
07:59:05|38448.
07:59:05|38448.
07:59:06|38448.01
07:59:07|38448.01
07:59:08|38448.
07:59:10|38448.01
07:59:11|38448.
07:59:11|38448.
07:59:13|38448.
07:59:13|38448.
07:59:14|38448.
07:59:15|38448.
07:59:16|38448.01
07:59:18|38450.28
07:59:19|38450.28
07:59:19|38450.28
07:59:20|38450.29
07:59:22|38450.28
07:59:22|38450.28
07:59:23|38450.28
07:59:24|38450.28
07:59:26|38450.29
07:59:27|38450.28
07:59:27|38450.28
07:59:29|38448.07
07:59:29|38448.08
07:59:31|38448.08
07:59:31|38448.08
07:59:32|38449.63
07:59:33|38451.94
07:59:34|38451.93
07:59:35|38451.93
07:59:36|38451.93
07:59:38|38451.89
07:59:38|38451.89
07:59:39|38451.89
07:59:41|38451.85
07:59:41|38451.85
07:59:43|38451.85
07:59:44|38448.08
07:59:44|38448.08
07:59:45|38448.08
07:59:46|38451.85
07:59:47|38451.86
07:59:49|38448.87
07:59:49|38448.89
07:59:51|38448.11
07:59:52|38458.25
07:59:52|38466.58
07:59:54|38456.78
07:59:55|38458.4
07:59:56|38449.88
07:59:58|38454.67
07:59:58|38452.03
07:59:59|38456.16
08:00:01|38461.24
08:00:01|38461.53
08:00:02|38461.52
08:00:04|38461.52
08:00:05|38460.67
08:00:06|38461.24
08:00:06|38461.24
08:00:08|38461.24
08:00:09|38461.5
08:00:10|38457.44
08:00:11|38461.45
08:00:12|38461.44
08:00:13|38461.39
08:00:14|38459.78
08:00:15|38459.78
08:00:16|38455.04
08:00:17|38454.83
08:00:18|38454.5
08:00:19|38454.5
08:00:20|38454.5
08:00:21|38454.5
08:00:22|38453.2
08:00:23|38453.2
08:00:24|38448.82
08:00:25|38448.08
08:00:26|38448.09
08:00:27|38448.09
08:00:28|38448.08
08:00:29|38448.08
08:00:30|38448.09
08:00:31|38457.83
08:00:32|38457.83
08:00:33|38455.16
08:00:34|38455.22
08:00:35|38455.14
08:00:36|38455.13
08:00:37|38455.11
08:00:38|38448.8
08:00:39|38449.2
08:00:40|38446.36
08:00:41|38446.36
08:00:42|38446.36
08:00:43|38446.35
08:00:45|38446.35
08:00:45|38448.04
08:00:46|38448.04
08:00:47|38448.04
08:00:48|38448.04
08:00:50|38448.03
08:00:50|38448.04
08:00:52|38448.03
08:00:53|38448.
08:00:54|38448.
08:00:55|38448.
08:00:56|38448.
08:00:57|38447.99
08:00:58|38448.
08:00:59|38448.
08:01:00|38448.
08:01:01|38444.17
08:01:02|38440.
08:01:03|38425.33
08:01:04|38425.33
08:01:05|38414.1
08:01:06|38414.1
08:01:07|38414.1
08:01:08|38414.29
08:01:09|38414.28
08:01:10|38425.03
08:01:12|38428.77
08:01:12|38428.77
08:01:13|38425.77
08:01:14|38425.77
08:01:15|38425.77
08:01:16|38423.41
08:01:17|38421.86
08:01:18|38419.43
08:01:19|38419.43
08:01:20|38413.35
08:01:21|38417.18
08:01:22|38417.18
08:01:23|38417.18
08:01:24|38417.7
08:01:25|38417.7
08:01:26|38417.71
08:01:27|38417.71
08:01:28|38418.02
08:01:29|38428.59
08:01:30|38432.09
08:01:31|38428.71
08:01:32|38428.69
08:01:34|38432.11
08:01:35|38439.68
08:01:35|38442.29
08:01:36|38444.23
08:01:38|38441.43
08:01:38|38441.65
08:01:39|38443.06
08:01:41|38444.56
08:01:41|38451.05
08:01:43|38453.06
08:01:43|38453.05
08:01:44|38453.06
08:01:46|38453.05
08:01:46|38453.05
08:01:47|38453.05
08:01:48|38453.05
08:01:49|38453.05
08:01:50|38453.05
08:01:52|38453.03
08:01:53|38455.99
08:01:54|38463.32
08:01:56|38461.61
08:01:57|38455.97
08:01:58|38455.97
08:01:59|38455.97
08:02:00|38455.97
08:02:01|38459.14
08:02:01|38456.65
08:02:03|38458.55
08:02:04|38465.46
08:02:05|38470.
08:02:06|38470.56
08:02:07|38470.56
08:02:08|38477.06
08:02:09|38464.1
08:02:10|38465.34
08:02:11|38469.89
08:02:12|38467.05
08:02:13|38467.05
08:02:14|38467.95
08:02:15|38467.94
08:02:16|38466.87
08:02:17|38474.72
08:02:18|38468.87
08:02:19|38473.68
08:02:20|38473.68
08:02:21|38471.65
08:02:22|38471.65
08:02:23|38471.65
08:02:24|38471.65
08:02:25|38472.08
08:02:26|38472.08
08:02:27|38472.1
08:02:28|38472.1
08:02:29|38470.62
08:02:30|38475.07
08:02:31|38478.3
08:02:32|38467.05
08:02:33|38467.05
08:02:34|38467.05
08:02:35|38467.05
08:02:36|38467.05
08:02:37|38467.05
08:02:38|38473.76
08:02:39|38474.15
08:02:40|38474.15
08:02:41|38463.57
08:02:42|38463.57
08:02:43|38463.58
08:02:44|38463.57
08:02:45|38463.57
08:02:46|38463.57
08:02:47|38463.58
08:02:48|38463.75
08:02:49|38463.76
08:02:50|38466.84
08:02:51|38466.84
08:02:52|38452.15
08:02:53|38451.34
08:02:55|38436.57
08:02:55|38439.08
08:02:56|38439.08
08:02:57|38449.99
08:02:58|38449.99
08:02:59|38450.
08:03:01|38451.02
08:03:01|38451.02
08:03:03|38449.99
08:03:03|38438.49
08:03:04|38445.07
08:03:05|38445.74
08:03:07|38439.49
08:03:07|38441.52
08:03:09|38442.87
08:03:10|38439.96
08:03:10|38439.96
08:03:12|38441.41
08:03:13|38437.24
08:03:14|38440.63
08:03:15|38440.63
08:03:16|38440.63
08:03:17|38440.63
08:03:18|38440.63
08:03:19|38446.87
08:03:19|38449.22
08:03:21|38449.22
08:03:22|38449.27
08:03:23|38449.27
08:03:24|38446.92
08:03:25|38446.98
08:03:26|38449.11
08:03:27|38446.99
08:03:28|38446.98
08:03:29|38442.4
08:03:29|38443.32
08:03:31|38443.32
08:03:32|38445.76
08:03:33|38450.68
08:03:34|38448.69
08:03:35|38447.23
08:03:36|38444.91
08:03:37|38444.9
08:03:38|38444.87
08:03:39|38444.87
08:03:40|38444.86
08:03:41|38440.24
08:03:42|38442.79
08:03:43|38442.79
08:03:44|38440.64
08:03:45|38440.63
08:03:47|38440.
08:03:47|38440.
08:03:48|38442.79
08:03:49|38442.79
08:03:51|38442.8
08:03:51|38449.94
08:03:53|38449.94
08:03:53|38449.77
08:03:55|38449.78
08:03:56|38449.74
08:03:57|38449.74
08:03:59|38443.82
08:04:00|38443.83
08:04:01|38446.41
08:04:02|38446.41
08:04:04|38446.41
08:04:05|38442.34
08:04:06|38445.66
08:04:06|38445.66
08:04:07|38445.62
08:04:09|38445.62
08:04:10|38445.62
08:04:10|38445.62
08:04:11|38445.62
08:04:13|38445.63
08:04:13|38445.63
08:04:15|38445.62
08:04:15|38445.62
08:04:17|38445.62
08:04:17|38445.62
08:04:19|38445.63
08:04:20|38445.63
08:04:21|38445.63
08:04:22|38443.97
08:04:23|38440.79
08:04:23|38440.79
08:04:25|38445.55
08:04:26|38445.03
08:04:27|38439.23
08:04:28|38430.58
08:04:29|38431.29
08:04:30|38431.29
08:04:31|38431.36
08:04:32|38431.35
08:04:33|38431.35
08:04:33|38431.36
08:04:35|38431.36
08:04:36|38433.93
08:04:37|38436.05
08:04:38|38436.97
08:04:39|38436.98
08:04:40|38436.98
08:04:41|38443.28
08:04:42|38443.29
08:04:43|38444.8
08:04:44|38444.87
08:04:45|38444.87
08:04:46|38444.87
08:04:47|38444.87
08:04:48|38441.18
08:04:49|38441.18
08:04:50|38445.61
08:04:51|38450.
08:04:52|38459.64
08:04:53|38471.09
08:04:54|38488.04
08:04:55|38500.
08:04:57|38513.28
08:04:58|38513.26
08:04:58|38493.9
08:05:00|38502.94
08:05:01|38500.35
08:05:02|38497.49
08:05:04|38493.98
08:05:04|38493.98
08:05:05|38506.49
08:05:06|38513.
08:05:07|38515.92
08:05:08|38506.76
08:05:09|38500.96
08:05:11|38496.99
08:05:12|38495.5
08:05:13|38494.14
08:05:14|38494.14
08:05:16|38494.18
08:05:16|38494.18
08:05:17|38501.13
08:05:18|38499.27
08:05:19|38499.27
08:05:20|38499.26
08:05:21|38500.
08:05:22|38500.02
08:05:23|38503.49
08:05:24|38503.49
08:05:25|38503.52
08:05:26|38500.
08:05:27|38503.38
08:05:28|38500.08
08:05:29|38501.79
08:05:30|38501.79
08:05:31|38497.09
08:05:32|38501.67
08:05:33|38501.7
08:05:34|38501.7
08:05:35|38502.14
08:05:36|38511.87
08:05:37|38507.25
08:05:38|38505.23
08:05:39|38505.23
08:05:40|38504.09
08:05:41|38502.17
08:05:42|38504.12
08:05:43|38502.46
08:05:44|38502.46
08:05:45|38502.46
08:05:46|38504.13
08:05:47|38502.49
08:05:48|38504.13
08:05:49|38504.13
08:05:50|38499.66
08:05:51|38499.66
08:05:52|38499.66
08:05:53|38499.65
08:05:54|38504.12
08:05:55|38504.12
08:05:56|38504.12
08:05:58|38510.84
08:05:59|38510.84
08:06:00|38504.37
08:06:01|38500.02
08:06:02|38499.97
08:06:03|38499.97
08:06:04|38495.15
08:06:05|38498.46
08:06:06|38498.46
08:06:07|38498.46
08:06:08|38500.12
08:06:09|38500.13
08:06:11|38498.07
08:06:11|38498.07
08:06:12|38498.12
08:06:14|38501.66
08:06:15|38500.09
08:06:15|38500.09
08:06:16|38500.08
08:06:17|38500.09
08:06:18|38496.44
08:06:20|38496.45
08:06:20|38496.46
08:06:21|38496.46
08:06:22|38496.45
08:06:24|38496.45
08:06:24|38496.45
08:06:25|38496.45
08:06:26|38496.45
08:06:27|38496.44
08:06:28|38496.42
08:06:29|38496.26
08:06:31|38496.21
08:06:32|38494.13
08:06:33|38494.13
08:06:34|38494.13
08:06:35|38493.5
08:06:36|38491.47
08:06:37|38487.85
08:06:38|38487.85
08:06:39|38487.85
08:06:40|38487.85
08:06:40|38488.59
08:06:42|38479.43
08:06:43|38476.82
08:06:44|38478.31
08:06:45|38478.31
08:06:45|38478.31
08:06:47|38485.57
08:06:48|38485.36
08:06:48|38478.63
08:06:50|38478.63
08:06:50|38478.63
08:06:52|38471.97
08:06:53|38485.13
08:06:54|38484.84
08:06:55|38484.84
08:06:56|38484.84
08:06:57|38487.85
08:06:58|38488.09
08:06:59|38494.72
08:07:01|38490.23
08:07:01|38490.23
08:07:02|38490.23
08:07:03|38490.22
08:07:05|38490.22
08:07:06|38490.22
08:07:07|38490.22
08:07:08|38490.22
08:07:08|38492.02
08:07:10|38493.52
08:07:11|38492.74
08:07:11|38487.49
08:07:13|38485.41
08:07:13|38485.41
08:07:15|38485.38
08:07:15|38485.38
08:07:17|38485.38
08:07:18|38484.2
08:07:19|38484.2
08:07:20|38479.26
08:07:20|38486.67
08:07:21|38484.56
08:07:23|38484.61
08:07:24|38484.61
08:07:24|38484.61
08:07:25|38479.31
08:07:26|38484.12
08:07:28|38484.99
08:07:29|38484.99
08:07:30|38478.92
08:07:31|38478.92
08:07:32|38478.92
08:07:33|38478.92
08:07:34|38484.94
08:07:35|38486.65
08:07:37|38486.65
08:07:37|38485.01
08:07:38|38482.06
08:07:39|38497.86
08:07:40|38494.36
08:07:42|38490.52
08:07:42|38490.52
08:07:43|38490.52
08:07:44|38494.01
08:07:45|38494.01
08:07:46|38494.01
08:07:47|38494.01
08:07:49|38494.02
08:07:49|38492.56
08:07:50|38502.28
08:07:51|38502.28
08:07:52|38502.28
08:07:53|38502.28
08:07:54|38502.28
08:07:56|38502.28
08:07:56|38495.2
08:07:57|38495.2
08:07:59|38495.2
08:08:00|38496.01
08:08:01|38499.74
08:08:03|38508.83
08:08:03|38507.05
08:08:05|38505.15
08:08:06|38505.15
08:08:07|38505.12
08:08:08|38500.86
08:08:09|38500.86
08:08:10|38504.47
08:08:11|38504.47
08:08:12|38504.48
08:08:13|38511.12
08:08:14|38512.
08:08:15|38517.59
08:08:16|38517.58
08:08:17|38520.58
08:08:18|38522.33
08:08:19|38522.33
08:08:20|38522.33
08:08:21|38518.73
08:08:22|38518.73
08:08:23|38522.32
08:08:24|38522.32
08:08:25|38522.35
08:08:26|38522.43
08:08:27|38524.09
08:08:28|38522.95
08:08:30|38523.
08:08:30|38520.75
08:08:31|38521.58
08:08:32|38523.
08:08:33|38523.
08:08:34|38523.
08:08:35|38523.
08:08:36|38523.
08:08:37|38524.11
08:08:38|38529.99
08:08:39|38532.78
08:08:40|38547.81
08:08:41|38544.07
08:08:42|38540.07
08:08:43|38549.87
08:08:45|38549.98
08:08:46|38549.98
08:08:46|38550.
08:08:48|38549.99
08:08:49|38549.99
08:08:49|38549.99
08:08:50|38549.99
08:08:52|38549.99
08:08:52|38537.88
08:08:53|38537.88
08:08:54|38534.
08:08:56|38530.73
08:08:56|38530.73
08:08:57|38530.74
08:08:58|38530.76
08:09:00|38531.28
08:09:02|38531.27
08:09:02|38533.99
08:09:04|38533.99
08:09:04|38535.24
08:09:06|38535.25
08:09:07|38535.25
08:09:08|38535.25
08:09:09|38535.24
08:09:09|38535.24
08:09:11|38535.24
08:09:12|38535.24
08:09:12|38535.24
08:09:14|38534.01
08:09:15|38534.33
08:09:16|38534.33
08:09:17|38535.23
08:09:17|38535.23
08:09:19|38535.23
08:09:20|38535.23
08:09:20|38535.23
08:09:21|38535.24
08:09:23|38536.99
08:09:23|38536.95
08:09:25|38536.95
08:09:25|38536.95
08:09:26|38536.95
08:09:27|38536.95
08:09:28|38536.95
08:09:30|38536.94
08:09:30|38536.93
08:09:32|38536.95
08:09:33|38536.95
08:09:33|38536.95
08:09:35|38537.88
08:09:36|38537.88
08:09:36|38532.53
08:09:38|38532.53
08:09:38|38537.88
08:09:40|38541.28
08:09:40|38541.28
08:09:41|38541.28
08:09:42|38541.28
08:09:44|38549.09
08:09:45|38546.67
08:09:45|38546.67
08:09:46|38546.67
08:09:47|38546.67
08:09:48|38546.67
08:09:50|38546.67
08:09:50|38546.68
08:09:51|38549.99
08:09:52|38550.
08:09:53|38550.
08:09:55|38549.99
08:09:55|38549.99
08:09:57|38549.99
08:09:57|38549.99
08:09:58|38549.99
08:10:00|38549.99
08:10:01|38543.78
08:10:03|38544.25
08:10:04|38539.51
08:10:05|38541.38
08:10:06|38549.72
08:10:08|38544.09
08:10:08|38544.09
08:10:09|38545.08
08:10:10|38545.08
08:10:11|38545.07
08:10:12|38545.07
08:10:13|38545.07
08:10:14|38545.08
08:10:15|38545.08
08:10:16|38545.08
08:10:17|38549.99
08:10:18|38549.99
08:10:19|38549.99
08:10:20|38548.93
08:10:21|38545.08
08:10:22|38534.63
08:10:23|38546.32
08:10:24|38546.87
08:10:25|38548.77
08:10:26|38548.78
08:10:27|38550.
08:10:28|38548.97
08:10:29|38548.97
08:10:31|38548.97
08:10:31|38548.8
08:10:32|38548.8
08:10:33|38546.62
08:10:34|38546.61
08:10:35|38546.61
08:10:36|38532.31
08:10:37|38530.65
08:10:38|38530.65
08:10:39|38530.65
08:10:40|38534.66
08:10:41|38532.73
08:10:42|38532.73
08:10:43|38537.63
08:10:44|38539.17
08:10:45|38539.17
08:10:46|38539.17
08:10:47|38539.17
08:10:48|38539.17
08:10:49|38539.17
08:10:50|38537.33
08:10:51|38539.17
08:10:53|38545.78
08:10:53|38539.35
08:10:55|38537.81
08:10:55|38537.81
08:10:56|38537.81
08:10:57|38537.81
08:10:58|38537.81
08:10:59|38537.81
08:11:00|38535.06
08:11:02|38531.52
08:11:03|38531.52
08:11:05|38531.52
08:11:05|38532.19
08:11:06|38530.
08:11:07|38529.84
08:11:09|38529.84
08:11:09|38529.84
08:11:10|38529.83
08:11:12|38529.83
08:11:13|38529.83
08:11:13|38529.83
08:11:14|38529.83
08:11:16|38528.29
08:11:17|38528.29
08:11:17|38520.74
08:11:19|38520.73
08:11:19|38520.74
08:11:21|38520.73
08:11:21|38520.73
08:11:23|38523.23
08:11:24|38529.09
08:11:25|38527.06
08:11:25|38527.06
08:11:27|38527.12
08:11:28|38527.68
08:11:29|38533.96
08:11:30|38533.96
08:11:31|38529.11
08:11:31|38529.11
08:11:33|38532.19
08:11:34|38529.41
08:11:35|38529.67
08:11:36|38527.65
08:11:37|38527.65
08:11:38|38527.65
08:11:39|38527.65
08:11:40|38527.65
08:11:41|38532.17
08:11:42|38525.13
08:11:43|38524.12
08:11:44|38524.13
08:11:45|38523.97
08:11:46|38523.97
08:11:47|38523.96
08:11:48|38523.96
08:11:49|38533.67
08:11:50|38531.85
08:11:51|38531.85
08:11:52|38536.46
08:11:53|38536.47
08:11:54|38536.47
08:11:55|38534.65
08:11:56|38536.45
08:11:57|38536.45
08:11:58|38536.45
08:11:59|38536.44
08:12:00|38536.44
08:12:01|38537.75
08:12:02|38537.75
08:12:03|38537.74
08:12:04|38537.74
08:12:06|38535.38
08:12:07|38530.21
08:12:08|38530.55
08:12:09|38531.1
08:12:10|38537.75
08:12:11|38541.61
08:12:12|38548.4
08:12:13|38548.4
08:12:14|38548.96
08:12:15|38548.96
08:12:16|38548.96
08:12:17|38548.96
08:12:18|38548.96
08:12:19|38548.96
08:12:20|38548.96
08:12:21|38548.96
08:12:22|38548.95
08:12:23|38548.96
08:12:24|38548.96
08:12:25|38548.96
08:12:26|38548.96
08:12:27|38548.96
08:12:28|38548.96
08:12:29|38548.96
08:12:30|38548.96
08:12:31|38555.54
08:12:32|38561.
08:12:33|38560.99
08:12:34|38561.
08:12:35|38561.
08:12:36|38561.
08:12:37|38561.
08:12:38|38561.
08:12:39|38561.
08:12:40|38561.
08:12:41|38561.
08:12:42|38560.99
08:12:44|38560.99
08:12:44|38557.44
08:12:45|38552.27
08:12:46|38552.28
08:12:47|38552.27
08:12:48|38548.44
08:12:49|38548.46
08:12:50|38551.96
08:12:51|38551.96
08:12:52|38551.97
08:12:53|38552.28
08:12:54|38552.47
08:12:55|38552.47
08:12:56|38560.97
08:12:57|38560.97
08:12:58|38561.
08:12:59|38561.
08:13:00|38561.
08:13:01|38561.
08:13:02|38561.
08:13:03|38554.93
08:13:05|38554.16
08:13:06|38562.42
08:13:07|38562.42
08:13:09|38562.43
08:13:10|38562.43
08:13:11|38562.98
08:13:12|38562.97
08:13:13|38562.71
08:13:13|38562.6
08:13:15|38562.61
08:13:15|38562.61
08:13:17|38562.6
08:13:18|38562.6
08:13:19|38562.6
08:13:20|38562.6
08:13:21|38562.61
08:13:22|38562.6
08:13:23|38558.6
08:13:24|38561.66
08:13:25|38561.66
08:13:25|38561.06
08:13:27|38562.97
08:13:28|38562.97
08:13:29|38561.05
08:13:30|38561.05
08:13:31|38561.06
08:13:32|38560.02
08:13:33|38560.01
08:13:35|38557.76
08:13:35|38557.76
08:13:36|38557.76
08:13:37|38556.1
08:13:38|38557.77
08:13:39|38557.74
08:13:41|38557.73
08:13:42|38557.77
08:13:43|38557.77
08:13:44|38552.47
08:13:45|38552.48
08:13:46|38552.43
08:13:47|38550.99
08:13:48|38550.99
08:13:49|38551.
08:13:50|38556.73
08:13:51|38556.73
08:13:52|38556.73
08:13:53|38556.73
08:13:54|38556.73
08:13:55|38556.73
08:13:56|38556.73
08:13:57|38556.73
08:13:58|38556.73
08:13:59|38551.69
08:14:00|38553.87
08:14:01|38553.83
08:14:02|38553.83
08:14:03|38553.84
08:14:04|38553.84
08:14:06|38553.84
08:14:07|38553.83
08:14:08|38553.84
08:14:09|38553.84
08:14:10|38553.84
08:14:11|38553.84
08:14:12|38553.84
08:14:13|38551.
08:14:14|38551.
08:14:15|38548.55
08:14:16|38548.55
08:14:17|38551.44
08:14:18|38554.7
08:14:19|38554.71
08:14:20|38554.71
08:14:21|38554.81
08:14:21|38557.72
08:14:23|38557.6
08:14:24|38555.73
08:14:25|38555.72
08:14:26|38555.73
08:14:27|38555.85
08:14:28|38555.2
08:14:29|38553.45
08:14:29|38553.45
08:14:31|38553.45
08:14:32|38555.13
08:14:33|38555.12
08:14:34|38555.12
08:14:35|38555.13
08:14:35|38557.77
08:14:37|38557.76
08:14:38|38557.76
08:14:39|38557.76
08:14:40|38557.76
08:14:41|38557.76
08:14:42|38560.29
08:14:43|38560.29
08:14:44|38560.48
08:14:45|38560.64
08:14:46|38560.64
08:14:46|38561.05
08:14:48|38560.28
08:14:49|38560.28
08:14:49|38555.45
08:14:51|38555.45
08:14:51|38561.05
08:14:53|38561.05
08:14:53|38561.04
08:14:55|38561.05
08:14:56|38561.06
08:14:56|38561.05
08:14:58|38561.06
08:14:59|38561.06
08:14:59|38558.99
08:15:01|38559.
08:15:01|38559.
08:15:03|38558.99
08:15:04|38558.99
08:15:05|38558.99
08:15:06|38559.
08:15:08|38559.
08:15:08|38559.
08:15:10|38559.
08:15:11|38559.
08:15:12|38559.
08:15:13|38560.65
08:15:14|38560.65
08:15:15|38560.65
08:15:16|38560.6
08:15:17|38560.6
08:15:19|38561.
08:15:19|38561.
08:15:20|38565.35
08:15:21|38565.35
08:15:22|38565.54
08:15:23|38565.54
08:15:24|38565.54
08:15:25|38565.54
08:15:26|38559.07
08:15:27|38559.07
08:15:28|38559.07
08:15:30|38551.
08:15:30|38553.4
08:15:31|38549.83
08:15:32|38550.02
08:15:33|38550.02
08:15:34|38550.03
08:15:35|38551.38
08:15:36|38551.38
08:15:37|38553.31
08:15:38|38550.06
08:15:39|38555.09
08:15:40|38555.09
08:15:41|38552.07
08:15:42|38552.07
08:15:43|38554.
08:15:44|38554.
08:15:45|38554.
08:15:46|38554.
08:15:47|38552.07
08:15:48|38552.07
08:15:49|38552.07
08:15:51|38552.07
08:15:52|38552.07
08:15:53|38552.08
08:15:53|38552.08
08:15:55|38552.07
08:15:56|38552.07
08:15:57|38545.56
08:15:58|38547.05
08:15:58|38559.99
08:16:00|38559.99
08:16:01|38558.07
08:16:01|38558.07
08:16:03|38558.07
08:16:04|38558.06
08:16:05|38558.06
08:16:06|38557.42
08:16:08|38554.24
08:16:09|38555.89
08:16:10|38554.22
08:16:11|38558.06
08:16:12|38558.06
08:16:13|38558.06
08:16:14|38558.06
08:16:15|38558.06
08:16:16|38558.06
08:16:17|38558.06
08:16:18|38558.06
08:16:19|38558.06
08:16:19|38558.06
08:16:21|38552.61
08:16:22|38552.62
08:16:23|38552.6
08:16:23|38552.6
08:16:25|38552.64
08:16:26|38553.9
08:16:27|38552.61
08:16:28|38556.1
08:16:28|38556.1
08:16:30|38553.79
08:16:31|38553.79
08:16:32|38553.79
08:16:33|38560.62
08:16:34|38562.59
08:16:35|38555.71
08:16:35|38555.71
08:16:37|38553.78
08:16:37|38552.6
08:16:39|38552.6
08:16:40|38561.14
08:16:41|38561.14
08:16:42|38561.14
08:16:43|38548.69
08:16:44|38548.69
08:16:44|38548.69
08:16:46|38549.71
08:16:47|38549.71
08:16:48|38549.71
08:16:48|38549.71
08:16:50|38549.71
08:16:51|38549.71
08:16:52|38549.9
08:16:52|38549.89
08:16:54|38549.9
08:16:55|38549.9
08:16:56|38549.9
08:16:57|38549.9
08:16:58|38549.89
08:16:59|38549.9
08:17:00|38555.13
08:17:01|38555.14
08:17:01|38555.21
08:17:03|38555.21
08:17:04|38555.11
08:17:05|38555.11
08:17:06|38555.12
08:17:07|38555.11
08:17:08|38555.12
08:17:09|38553.11
08:17:10|38553.11
08:17:11|38553.11
08:17:12|38553.11
08:17:14|38549.9
08:17:15|38540.
08:17:16|38548.06
08:17:17|38548.07
08:17:18|38548.07
08:17:19|38548.07
08:17:20|38548.07
08:17:21|38552.61
08:17:22|38552.61
08:17:23|38552.61
08:17:24|38544.88
08:17:25|38544.88
08:17:26|38542.43
08:17:27|38542.43
08:17:28|38542.43
08:17:29|38540.52
08:17:30|38542.53
08:17:31|38542.53
08:17:32|38539.43
08:17:33|38542.94
08:17:34|38542.94
08:17:35|38539.83
08:17:36|38542.48
08:17:37|38541.76
08:17:38|38544.12
08:17:39|38539.42
08:17:40|38539.42
08:17:41|38539.42
08:17:42|38539.42
08:17:43|38538.99
08:17:44|38538.99
08:17:45|38538.99
08:17:46|38526.2
08:17:47|38520.85
08:17:48|38520.75
08:17:49|38522.62
08:17:50|38522.62
08:17:51|38524.39
08:17:52|38524.39
08:17:53|38520.74
08:17:54|38515.13
08:17:55|38515.13
08:17:56|38515.13
08:17:57|38516.41
08:17:58|38516.41
08:17:59|38516.58
08:18:00|38516.57
08:18:01|38516.57
08:18:02|38516.57
08:18:03|38516.58
08:18:04|38523.03
08:18:05|38524.34
08:18:06|38526.1
08:18:07|38530.48
08:18:08|38530.94
08:18:10|38530.96
08:18:11|38532.89
08:18:12|38532.89
08:18:13|38538.91
08:18:14|38538.9
08:18:15|38538.9
08:18:16|38536.83
08:18:17|38538.96
08:18:18|38536.83
08:18:19|38531.13
08:18:20|38531.13
08:18:21|38531.13
08:18:22|38528.54
08:18:23|38528.29
08:18:24|38528.29
08:18:25|38528.29
08:18:26|38527.76
08:18:27|38520.22
08:18:28|38520.22
08:18:29|38520.22
08:18:30|38528.48
08:18:31|38523.67
08:18:32|38525.37
08:18:33|38525.37
08:18:34|38527.92
08:18:35|38526.02
08:18:36|38533.07
08:18:37|38535.88
08:18:38|38543.54
08:18:39|38543.54
08:18:40|38543.54
08:18:41|38543.51
08:18:42|38538.99
08:18:43|38543.44
08:18:44|38540.44
08:18:45|38540.44
08:18:46|38540.4
08:18:47|38540.4
08:18:48|38536.01
08:18:49|38527.96
08:18:50|38527.96
08:18:52|38527.96
08:18:52|38533.52
08:18:53|38536.01
08:18:54|38536.2
08:18:55|38536.21
08:18:56|38536.22
08:18:57|38536.53
08:18:58|38536.53
08:18:59|38532.9
08:19:00|38532.27
08:19:01|38535.39
08:19:02|38530.14
08:19:03|38534.78
08:19:04|38534.78
08:19:05|38534.78
08:19:06|38537.38
08:19:07|38539.95
08:19:08|38539.95
08:19:10|38539.95
08:19:11|38539.95
08:19:12|38539.95
08:19:13|38538.52
08:19:14|38538.52
08:19:15|38539.4
08:19:16|38536.58
08:19:17|38536.58
08:19:19|38539.33
08:19:20|38539.41
08:19:21|38539.41
08:19:22|38539.36
08:19:23|38539.36
08:19:24|38539.36
08:19:25|38539.99
08:19:26|38539.36
08:19:27|38535.16
08:19:28|38534.98
08:19:29|38539.99
08:19:30|38540.
08:19:31|38540.
08:19:32|38540.
08:19:33|38540.
08:19:35|38539.99
08:19:35|38538.99
08:19:36|38538.18
08:19:37|38534.94
08:19:38|38534.94
08:19:39|38534.95
08:19:40|38533.78
08:19:42|38533.78
08:19:42|38533.87
08:19:43|38533.87
08:19:44|38533.87
08:19:45|38533.87
08:19:46|38533.87
08:19:47|38533.87
08:19:49|38533.87
08:19:49|38533.87
08:19:50|38533.86
08:19:52|38535.64
08:19:52|38535.64
08:19:54|38535.64
08:19:54|38535.64
08:19:55|38535.64
08:19:57|38535.64
08:19:57|38535.64
08:19:59|38533.84
08:20:00|38533.84
08:20:01|38533.85
08:20:02|38533.85
08:20:03|38533.85
08:20:03|38533.85
08:20:05|38535.3
08:20:05|38535.3
08:20:07|38535.3
08:20:07|38537.78
08:20:09|38547.16
08:20:10|38544.16
08:20:11|38547.6
08:20:12|38547.6
08:20:14|38548.94
08:20:14|38548.94
08:20:16|38544.95
08:20:17|38544.95
08:20:18|38544.95
08:20:19|38544.96
08:20:19|38544.96
08:20:21|38548.05
08:20:22|38548.05
08:20:23|38548.05
08:20:24|38545.77
08:20:24|38548.8
08:20:26|38551.97
08:20:27|38550.74
08:20:28|38550.74
08:20:29|38553.99
08:20:30|38552.28
08:20:30|38552.28
08:20:32|38552.28
08:20:32|38552.27
08:20:34|38550.01
08:20:35|38551.86
08:20:36|38550.01
08:20:37|38550.01
08:20:38|38550.01
08:20:39|38549.89
08:20:40|38546.64
08:20:41|38545.92
08:20:42|38545.91
08:20:43|38542.42
08:20:44|38542.42
08:20:45|38542.42
08:20:46|38542.42
08:20:47|38542.44
08:20:48|38543.48
08:20:49|38543.48
08:20:50|38543.48
08:20:51|38547.53
08:20:52|38547.53
08:20:53|38545.71
08:20:54|38545.71
08:20:55|38545.67
08:20:56|38545.67
08:20:57|38545.67
08:20:58|38547.18
08:20:59|38546.41
08:21:00|38546.41
08:21:01|38546.84
08:21:02|38546.84
08:21:03|38546.84
08:21:04|38546.84
08:21:05|38549.36
08:21:06|38549.36
08:21:07|38549.36
08:21:08|38549.36
08:21:09|38549.36
08:21:10|38549.36
08:21:11|38549.36
08:21:13|38548.79
08:21:14|38547.85
08:21:16|38547.85
08:21:16|38547.85
08:21:17|38547.85
08:21:18|38546.84
08:21:19|38549.36
08:21:21|38549.36
08:21:21|38549.37
08:21:22|38549.36
08:21:23|38549.36
08:21:25|38549.36
08:21:26|38549.37
08:21:26|38549.36
08:21:28|38549.33
08:21:28|38546.88
08:21:29|38546.89
08:21:31|38546.41
08:21:32|38542.61
08:21:32|38542.64
08:21:34|38546.33
08:21:35|38546.33
08:21:36|38546.83
08:21:37|38546.34
08:21:38|38548.76
08:21:39|38544.99
08:21:40|38545.41
08:21:41|38546.13
08:21:42|38543.76
08:21:43|38543.76
08:21:44|38543.76
08:21:45|38543.72
08:21:46|38543.72
08:21:47|38543.69
08:21:48|38543.69
08:21:49|38543.78
08:21:50|38543.78
08:21:51|38543.78
08:21:52|38543.78
08:21:53|38543.78
08:21:54|38543.78
08:21:55|38543.78
08:21:56|38543.77
08:21:57|38543.77
08:21:58|38543.77
08:21:59|38543.77
08:22:00|38543.77
08:22:01|38543.78
08:22:02|38543.78
08:22:03|38543.78
08:22:04|38543.78
08:22:05|38540.
08:22:06|38536.86
08:22:07|38536.87
08:22:08|38536.87
08:22:09|38538.77
08:22:10|38541.38
08:22:11|38541.38
08:22:12|38541.4
08:22:14|38538.35
08:22:14|38538.35
08:22:16|38535.94
08:22:17|38536.72
08:22:18|38548.84
08:22:19|38551.93
08:22:20|38554.01
08:22:21|38554.01
08:22:22|38554.01
08:22:23|38554.
08:22:24|38554.
08:22:25|38553.92
08:22:26|38552.37
08:22:27|38554.99
08:22:28|38552.39
08:22:29|38552.39
08:22:30|38552.39
08:22:32|38552.37
08:22:32|38552.37
08:22:33|38552.36
08:22:34|38553.84
08:22:35|38553.84
08:22:36|38554.96
08:22:37|38553.
08:22:38|38554.23
08:22:39|38554.23
08:22:40|38554.23
08:22:41|38554.24
08:22:42|38554.35
08:22:43|38554.31
08:22:44|38554.99
08:22:45|38554.99
08:22:46|38555.
08:22:48|38554.99
08:22:48|38554.99
08:22:49|38554.99
08:22:50|38553.92
08:22:51|38553.92
08:22:52|38554.54
08:22:53|38547.84
08:22:54|38548.06
08:22:55|38548.05
08:22:56|38548.06
08:22:57|38551.17
08:22:58|38551.16
08:22:59|38554.19
08:23:00|38555.
08:23:01|38554.99
08:23:02|38554.99
08:23:03|38554.99
08:23:04|38554.99
08:23:05|38554.99
08:23:06|38554.99
08:23:07|38554.99
08:23:08|38554.99
08:23:09|38561.12
08:23:10|38562.59
08:23:11|38562.59
08:23:12|38563.48
08:23:14|38563.48
08:23:15|38564.41
08:23:15|38564.4
08:23:17|38564.4
08:23:18|38555.45
08:23:19|38560.07
08:23:21|38564.6
08:23:22|38564.6
08:23:23|38564.6
08:23:24|38565.54
08:23:25|38565.54
08:23:26|38549.77
08:23:27|38545.45
08:23:28|38545.45
08:23:29|38543.55
08:23:30|38534.32
08:23:31|38534.32
08:23:32|38534.32
08:23:33|38534.5
08:23:35|38534.5
08:23:36|38539.55
08:23:36|38543.65
08:23:37|38545.16
08:23:39|38551.33
08:23:40|38551.33
08:23:40|38551.34
08:23:41|38551.34
08:23:43|38553.19
08:23:43|38553.19
08:23:44|38553.19
08:23:45|38553.2
08:23:47|38553.43
08:23:47|38553.43
08:23:49|38553.43
08:23:49|38553.43
08:23:50|38553.4
08:23:51|38553.4
08:23:53|38552.16
08:23:54|38553.4
08:23:55|38552.2
08:23:55|38553.39
08:23:56|38553.38
08:23:57|38566.84
08:23:59|38567.
08:24:00|38566.99
08:24:01|38567.
08:24:02|38566.99
08:24:03|38567.
08:24:04|38566.99
08:24:04|38567.
08:24:06|38566.99
08:24:07|38568.2
08:24:08|38567.89
08:24:08|38568.21
08:24:10|38568.21
08:24:10|38568.9
08:24:12|38569.12
08:24:13|38570.
08:24:13|38571.11
08:24:14|38571.14
08:24:16|38571.16
08:24:17|38572.87
08:24:19|38573.41
08:24:19|38573.41
08:24:20|38572.99
08:24:21|38572.99
08:24:22|38572.99
08:24:23|38568.65
08:24:24|38568.65
08:24:25|38572.99
08:24:26|38572.97
08:24:27|38568.65
08:24:28|38563.76
08:24:29|38566.38
08:24:30|38565.68
08:24:31|38566.45
08:24:32|38566.45
08:24:33|38569.99
08:24:34|38569.99
08:24:35|38567.13
08:24:36|38565.6
08:24:37|38565.6
08:24:38|38565.6
08:24:39|38564.46
08:24:40|38564.49
08:24:41|38564.49
08:24:42|38564.49
08:24:43|38566.61
08:24:44|38566.64
08:24:45|38566.64
08:24:46|38566.64
08:24:47|38559.43
08:24:48|38559.43
08:24:49|38555.
08:24:50|38554.03
08:24:51|38554.03
08:24:52|38554.03
08:24:53|38554.02
08:24:55|38554.02
08:24:55|38554.01
08:24:56|38554.01
08:24:57|38551.84
08:24:58|38551.84
08:24:59|38551.84
08:25:00|38551.84
08:25:01|38554.22
08:25:02|38560.91
08:25:03|38560.91
08:25:04|38560.91
08:25:05|38559.38
08:25:06|38559.27
08:25:07|38559.27
08:25:08|38559.27
08:25:09|38559.27
08:25:10|38559.27
08:25:11|38559.27
08:25:12|38559.27
08:25:13|38559.27
08:25:14|38559.27
08:25:16|38559.27
08:25:17|38559.27
08:25:18|38559.27
08:25:19|38559.27
08:25:21|38559.27
08:25:22|38559.27
08:25:23|38558.06
08:25:24|38558.1
08:25:25|38573.51
08:25:26|38576.51
08:25:27|38573.62
08:25:28|38573.62
08:25:29|38576.53
08:25:30|38576.53
08:25:31|38576.99
08:25:31|38576.99
08:25:33|38576.99
08:25:33|38572.67
08:25:35|38572.66
08:25:36|38572.66
08:25:37|38572.66
08:25:38|38572.66
08:25:39|38572.28
08:25:40|38572.28
08:25:41|38572.13
08:25:42|38575.32
08:25:42|38575.33
08:25:44|38575.33
08:25:45|38575.33
08:25:46|38575.45
08:25:46|38575.44
08:25:48|38575.44
08:25:49|38570.95
08:25:50|38568.49
08:25:51|38568.24
08:25:52|38568.24
08:25:53|38568.24
08:25:54|38568.24
08:25:55|38568.24
08:25:56|38568.51
08:25:57|38568.51
08:25:58|38571.61
08:25:59|38571.61
08:26:00|38571.6
08:26:01|38570.27
08:26:02|38570.27
08:26:03|38569.15
08:26:04|38569.15
08:26:05|38569.15
08:26:06|38569.15
08:26:07|38569.15
08:26:08|38569.15
08:26:09|38564.84
08:26:10|38563.7
08:26:11|38563.7
08:26:12|38563.7
08:26:13|38560.56
08:26:14|38560.57
08:26:15|38560.57
08:26:16|38560.57
08:26:17|38565.17
08:26:19|38565.18
08:26:20|38565.17
08:26:21|38565.18
08:26:22|38565.18
08:26:23|38565.18
08:26:24|38565.17
08:26:25|38565.18
08:26:26|38565.18
08:26:27|38565.18
08:26:28|38577.76
08:26:28|38577.76
08:26:30|38577.
08:26:31|38576.99
08:26:32|38575.95
08:26:33|38577.74
08:26:34|38577.75
08:26:35|38577.74
08:26:36|38575.94
08:26:37|38575.93
08:26:38|38573.22
08:26:39|38571.29
08:26:40|38570.27
08:26:41|38574.97
08:26:42|38574.97
08:26:43|38572.28
08:26:44|38572.27
08:26:45|38572.27
08:26:46|38572.27
08:26:47|38572.27
08:26:48|38572.27
08:26:49|38572.27
08:26:50|38572.27
08:26:51|38574.93
08:26:52|38574.93
08:26:53|38574.94
08:26:54|38574.97
08:26:55|38574.97
08:26:56|38574.96
08:26:57|38574.98
08:26:58|38577.58
08:26:59|38577.55
08:27:00|38572.29
08:27:01|38572.29
08:27:02|38572.29
08:27:03|38572.28
08:27:04|38572.29
08:27:05|38572.29
08:27:06|38572.27
08:27:07|38569.33
08:27:08|38567.01
08:27:09|38567.
08:27:10|38567.
08:27:11|38567.66
08:27:12|38567.66
08:27:13|38569.53
08:27:14|38569.53
08:27:15|38570.56
08:27:16|38567.02
08:27:17|38568.61
08:27:18|38568.59
08:27:20|38570.64
08:27:20|38570.64
08:27:21|38572.07
08:27:22|38572.07
08:27:23|38572.03
08:27:24|38569.27
08:27:25|38570.09
08:27:26|38570.11
08:27:27|38571.06
08:27:28|38571.73
08:27:29|38571.71
08:27:31|38571.71
08:27:32|38572.58
08:27:32|38572.58
08:27:33|38572.79
08:27:34|38572.79
08:27:36|38577.78
08:27:37|38577.78
08:27:38|38578.52
08:27:40|38575.25
08:27:40|38574.49
08:27:41|38574.49
08:27:42|38572.38
08:27:43|38574.2
08:27:44|38574.2
08:27:45|38574.48
08:27:46|38574.48
08:27:47|38565.54
08:27:48|38565.54
08:27:49|38568.82
08:27:50|38572.8
08:27:51|38574.49
08:27:52|38575.04
08:27:53|38576.97
08:27:54|38576.97
08:27:55|38576.96
08:27:56|38576.96
08:27:57|38574.48
08:27:58|38574.48
08:27:59|38574.49
08:28:00|38574.48
08:28:01|38574.48
08:28:02|38574.48
08:28:03|38576.1
08:28:04|38576.1
08:28:05|38576.1
08:28:06|38576.96
08:28:07|38576.97
08:28:09|38578.
08:28:09|38578.
08:28:10|38578.95
08:28:11|38578.98
08:28:12|38578.97
08:28:13|38579.13
08:28:14|38577.08
08:28:16|38577.08
08:28:16|38577.08
08:28:17|38577.08
08:28:19|38577.08
08:28:20|38579.12
08:28:21|38579.08
08:28:22|38579.08
08:28:23|38576.4
08:28:24|38576.4
08:28:25|38576.11
08:28:26|38576.11
08:28:27|38576.11
08:28:28|38578.01
08:28:29|38579.13
08:28:30|38579.13
08:28:31|38579.98
08:28:32|38579.98
08:28:33|38582.23
08:28:34|38580.38
08:28:35|38579.13
08:28:36|38576.11
08:28:37|38576.11
08:28:38|38571.75
08:28:39|38573.89
08:28:40|38576.89
08:28:41|38576.89
08:28:42|38576.89
08:28:43|38576.89
08:28:44|38578.45
08:28:45|38578.46
08:28:46|38578.46
08:28:47|38578.46
08:28:48|38578.46
08:28:49|38578.46
08:28:50|38578.46
08:28:51|38578.46
08:28:52|38578.46
08:28:53|38578.46
08:28:55|38578.46
08:28:55|38578.47
08:28:56|38578.47
08:28:57|38578.47
08:28:58|38578.46
08:29:00|38578.46
08:29:01|38578.46
08:29:01|38578.47
08:29:03|38578.46
08:29:03|38578.48
08:29:04|38582.61
08:29:05|38582.61
08:29:06|38582.82
08:29:07|38582.82
08:29:08|38582.82
08:29:09|38582.82
08:29:10|38578.94
08:29:11|38578.94
08:29:13|38578.94
08:29:14|38578.46
08:29:15|38578.46
08:29:16|38578.46
08:29:17|38578.46
08:29:18|38578.46
08:29:19|38578.46
08:29:20|38578.46
08:29:22|38578.47
08:29:23|38578.47
08:29:23|38584.84
08:29:25|38584.81
08:29:26|38584.8
08:29:27|38580.03
08:29:28|38580.03
08:29:29|38580.03
08:29:30|38580.02
08:29:31|38577.83
08:29:32|38577.83
08:29:33|38577.83
08:29:34|38577.83
08:29:35|38580.02
08:29:36|38584.84
08:29:37|38583.63
08:29:38|38584.68
08:29:39|38584.33
08:29:40|38584.32
08:29:41|38577.18
08:29:42|38576.92
08:29:43|38576.91
08:29:44|38575.94
08:29:45|38575.94
08:29:46|38576.29
08:29:47|38577.16
08:29:49|38577.58
08:29:49|38581.05
08:29:50|38587.51
08:29:51|38587.99
08:29:52|38587.99
08:29:53|38587.99
08:29:54|38587.99
08:29:55|38587.99
08:29:56|38587.99
08:29:57|38588.
08:29:58|38587.99
08:29:59|38587.99
08:30:00|38587.99
08:30:01|38587.99
08:30:02|38587.08
08:30:03|38588.33
08:30:04|38588.98
08:30:05|38590.41
08:30:06|38592.3
08:30:07|38595.45
08:30:08|38594.51
08:30:09|38595.46
08:30:10|38599.99
08:30:12|38596.9
08:30:12|38594.52
08:30:13|38589.7
08:30:14|38589.68
08:30:15|38582.59
08:30:16|38582.59
08:30:17|38582.59
08:30:18|38577.82
08:30:19|38580.65
08:30:21|38583.91
08:30:22|38583.91
08:30:24|38583.91
08:30:25|38583.91
08:30:25|38580.45
08:30:27|38576.05
08:30:28|38576.05
08:30:29|38576.05
08:30:30|38576.05
08:30:31|38576.05
08:30:32|38566.95
08:30:33|38566.24
08:30:34|38566.24
08:30:35|38566.24
08:30:36|38566.63
08:30:37|38566.92
08:30:38|38566.92
08:30:39|38566.94
08:30:40|38566.94
08:30:41|38566.94
08:30:42|38566.94
08:30:44|38566.93
08:30:45|38566.01
08:30:46|38566.
08:30:47|38566.
08:30:47|38572.14
08:30:49|38583.21
08:30:49|38583.21
08:30:50|38582.5
08:30:51|38581.02
08:30:53|38581.96
08:30:54|38581.96
08:30:55|38583.2
08:30:55|38583.2
08:30:56|38581.03
08:30:57|38579.55
08:30:58|38579.55
08:31:00|38580.72
08:31:01|38579.17
08:31:01|38578.74
08:31:03|38578.73
08:31:04|38576.82
08:31:05|38575.19
08:31:06|38571.02
08:31:06|38571.02
08:31:08|38571.02
08:31:09|38571.02
08:31:10|38571.02
08:31:11|38571.02
08:31:12|38569.09
08:31:13|38569.09
08:31:14|38569.09
08:31:15|38569.09
08:31:16|38569.09
08:31:17|38569.09
08:31:18|38569.09
08:31:19|38569.1
08:31:20|38569.86
08:31:22|38570.
08:31:22|38570.
08:31:24|38568.96
08:31:24|38565.24
08:31:26|38568.8
08:31:27|38568.82
08:31:28|38567.83
08:31:29|38567.83
08:31:30|38567.8
08:31:31|38567.8
08:31:32|38567.8
08:31:32|38567.8
08:31:34|38567.8
08:31:35|38567.82
08:31:36|38567.83
08:31:37|38569.8
08:31:38|38567.82
08:31:38|38565.39
08:31:40|38565.38
08:31:41|38565.87
08:31:42|38565.87
08:31:43|38565.87
08:31:44|38565.87
08:31:44|38565.86
08:31:45|38565.87
08:31:47|38579.75
08:31:48|38579.75
08:31:49|38577.3
08:31:50|38577.29
08:31:51|38577.29
08:31:52|38571.2
08:31:53|38572.39
08:31:54|38571.32
08:31:55|38571.32
08:31:57|38569.37
08:31:57|38569.37
08:31:58|38569.34
08:31:59|38569.34
08:32:00|38569.35
08:32:01|38569.34
08:32:02|38569.35
08:32:04|38567.41
08:32:05|38564.9
08:32:05|38564.91
08:32:06|38564.91
08:32:07|38566.84
08:32:08|38564.94
08:32:10|38564.93
08:32:10|38564.92
08:32:11|38564.92
08:32:12|38564.93
08:32:14|38564.93
08:32:15|38564.92
08:32:16|38564.92
08:32:17|38564.92
08:32:17|38564.93
08:32:18|38564.93
08:32:20|38564.93
08:32:20|38564.92
08:32:22|38564.92
08:32:23|38564.92
08:32:25|38564.92
08:32:26|38564.93
08:32:27|38561.22
08:32:28|38561.22
08:32:29|38561.21
08:32:29|38561.22
08:32:31|38561.4
08:32:32|38561.4
08:32:33|38570.33
08:32:34|38568.84
08:32:35|38565.75
08:32:37|38566.79
08:32:37|38566.79
08:32:39|38566.79
08:32:39|38566.79
08:32:40|38566.79
08:32:42|38566.79
08:32:42|38566.75
08:32:44|38566.76
08:32:45|38566.75
08:32:45|38566.75
08:32:46|38566.76
08:32:48|38560.86
08:32:48|38560.86
08:32:50|38561.81
08:32:50|38560.86
08:32:51|38559.85
08:32:52|38559.85
08:32:54|38559.85
08:32:54|38565.96
08:32:55|38565.96
08:32:56|38564.02
08:32:57|38564.03
08:32:58|38564.03
08:32:59|38565.96
08:33:01|38565.97
08:33:01|38574.99
08:33:02|38574.99
08:33:04|38574.99
08:33:04|38574.28
08:33:05|38574.27
08:33:06|38574.27
08:33:07|38574.27
08:33:08|38574.27
08:33:10|38574.27
08:33:10|38574.27
08:33:11|38574.27
08:33:12|38574.27
08:33:14|38574.28
08:33:14|38574.28
08:33:15|38574.27
08:33:16|38570.2
08:33:18|38570.2
08:33:18|38572.62
08:33:19|38572.62
08:33:20|38572.62
08:33:21|38574.95
08:33:22|38574.3
08:33:23|38571.19
08:33:25|38571.2
08:33:26|38567.7
08:33:28|38567.7
08:33:29|38567.7
08:33:30|38567.68
08:33:31|38567.68
08:33:32|38563.44
08:33:33|38554.93
08:33:34|38554.93
08:33:35|38554.94
08:33:37|38554.94
08:33:38|38551.28
08:33:38|38551.27
08:33:39|38550.81
08:33:41|38549.61
08:33:42|38549.61
08:33:43|38549.61
08:33:44|38549.61
08:33:45|38549.61
08:33:46|38542.29
08:33:47|38536.96
08:33:48|38536.95
08:33:50|38534.35
08:33:50|38534.35
08:33:51|38536.46
08:33:52|38536.95
08:33:53|38536.95
08:33:54|38536.95
08:33:55|38536.91
08:33:56|38536.91
08:33:57|38536.93
08:33:58|38545.43
08:33:59|38541.23
08:34:00|38549.55
08:34:01|38549.62
08:34:02|38545.73
08:34:03|38540.41
08:34:04|38538.43
08:34:05|38544.47
08:34:06|38552.04
08:34:07|38552.04
08:34:08|38552.22
08:34:09|38552.22
08:34:10|38551.55
08:34:11|38551.53
08:34:12|38551.53
08:34:13|38551.53
08:34:14|38551.04
08:34:15|38551.
08:34:16|38551.01
08:34:17|38551.01
08:34:18|38541.82
08:34:19|38546.37
08:34:20|38548.43
08:34:21|38546.33
08:34:22|38547.21
08:34:23|38542.45
08:34:25|38549.38
08:34:26|38546.86
08:34:27|38548.22
08:34:29|38550.64
08:34:29|38550.68
08:34:30|38555.82
08:34:31|38553.33
08:34:33|38553.32
08:34:34|38551.95
08:34:34|38550.22
08:34:35|38550.24
08:34:36|38550.91
08:34:38|38549.18
08:34:38|38549.92
08:34:39|38550.45
08:34:40|38553.89
08:34:41|38552.69
08:34:42|38552.68
08:34:43|38562.59
08:34:44|38562.59
08:34:45|38562.59
08:34:46|38556.93
08:34:47|38552.84
08:34:48|38552.28
08:34:49|38551.53
08:34:50|38547.21
08:34:51|38547.21
08:34:52|38537.6
08:34:54|38537.61
08:34:54|38537.61
08:34:55|38537.79
08:34:56|38537.79
08:34:57|38537.8
08:34:58|38537.8
08:34:59|38537.85
08:35:00|38537.87
08:35:01|38537.87
08:35:02|38537.86
08:35:03|38537.86
08:35:04|38546.31
08:35:05|38546.09
08:35:06|38546.1
08:35:07|38545.76
08:35:08|38545.76
08:35:09|38545.76
08:35:10|38543.89
08:35:12|38541.32
08:35:12|38542.29
08:35:13|38541.31
08:35:15|38537.87
08:35:15|38537.86
08:35:16|38533.92
08:35:17|38537.85
08:35:18|38535.1
08:35:19|38535.11
08:35:20|38535.11
08:35:21|38533.93
08:35:22|38533.93
08:35:23|38533.92
08:35:24|38535.04
08:35:26|38535.03
08:35:27|38535.03
08:35:28|38535.11
08:35:30|38535.1
08:35:30|38539.68
08:35:31|38544.68
08:35:32|38536.02
08:35:33|38535.12
08:35:34|38535.12
08:35:35|38537.66
08:35:36|38539.85
08:35:37|38539.85
08:35:38|38539.85
08:35:39|38537.27
08:35:40|38533.92
08:35:41|38537.05
08:35:42|38537.55
08:35:43|38537.55
08:35:44|38537.56
08:35:45|38537.55
08:35:46|38537.55
08:35:47|38537.55
08:35:48|38537.55
08:35:49|38537.55
08:35:50|38545.43
08:35:51|38545.43
08:35:52|38548.86
08:35:53|38548.65
08:35:54|38548.66
08:35:55|38548.85
08:35:56|38548.85
08:35:57|38548.18
08:35:58|38544.4
08:35:59|38544.4
08:36:00|38544.4
08:36:01|38544.4
08:36:02|38544.4
08:36:03|38533.93
08:36:04|38533.93
08:36:05|38534.86
08:36:06|38537.05
08:36:07|38537.05
08:36:08|38541.57
08:36:09|38537.82
08:36:10|38539.24
08:36:11|38539.24
08:36:12|38538.24
08:36:13|38538.24
08:36:14|38540.16
08:36:15|38540.17
08:36:16|38542.82
08:36:17|38542.9
08:36:18|38542.9
08:36:19|38542.89
08:36:20|38542.9
08:36:21|38542.9
08:36:22|38541.81
08:36:23|38541.8
08:36:24|38541.8
08:36:25|38538.45
08:36:27|38537.05
08:36:28|38537.05
08:36:29|38537.06
08:36:30|38537.06
08:36:31|38533.93
08:36:32|38533.92
08:36:33|38533.91
08:36:34|38535.21
08:36:36|38536.98
08:36:36|38536.99
08:36:37|38536.99
08:36:39|38536.99
08:36:39|38527.93
08:36:40|38527.93
08:36:41|38527.94
08:36:43|38529.87
08:36:44|38529.87
08:36:45|38527.95
08:36:45|38527.95
08:36:46|38529.84
08:36:48|38529.84
08:36:49|38527.97
08:36:50|38527.97
08:36:51|38530.26
08:36:52|38532.31
08:36:53|38532.32
08:36:54|38532.32
08:36:55|38527.96
08:36:56|38527.95
08:36:57|38525.49
08:36:58|38526.01
08:36:59|38526.07
08:37:00|38526.07
08:37:01|38526.09
08:37:02|38540.16
08:37:03|38540.16
08:37:04|38538.74
08:37:05|38539.32
08:37:06|38541.32
08:37:07|38533.69
08:37:08|38533.69
08:37:09|38539.41
08:37:10|38535.88
08:37:11|38531.99
08:37:12|38531.99
08:37:13|38531.98
08:37:14|38531.98
08:37:15|38531.98
08:37:16|38531.98
08:37:17|38531.98
08:37:18|38532.17
08:37:19|38532.17
08:37:20|38528.72
08:37:21|38528.75
08:37:22|38528.75
08:37:23|38532.16
08:37:24|38532.16
08:37:25|38536.98
08:37:26|38536.98
08:37:27|38537.38
08:37:28|38537.38
08:37:29|38537.38
08:37:31|38537.38
08:37:32|38537.38
08:37:33|38537.38
08:37:34|38537.38
08:37:35|38536.99
08:37:36|38536.99
08:37:37|38536.99
08:37:38|38536.99
08:37:39|38536.99
08:37:40|38536.99
08:37:41|38532.89
08:37:42|38532.89
08:37:43|38532.9
08:37:44|38532.9
08:37:46|38532.89
08:37:46|38532.9
08:37:47|38532.9
08:37:48|38532.9
08:37:49|38532.9
08:37:50|38532.89
08:37:51|38532.89
08:37:52|38532.89
08:37:53|38532.89
08:37:54|38532.89
08:37:55|38532.89
08:37:57|38535.99
08:37:58|38535.99
08:37:59|38532.9
08:38:00|38532.91
08:38:01|38534.86
08:38:02|38535.07
08:38:03|38532.94
08:38:04|38532.94
08:38:05|38532.19
08:38:06|38528.28
08:38:07|38527.34
08:38:08|38527.34
08:38:09|38527.34
08:38:10|38527.34
08:38:11|38527.34
08:38:12|38527.34
08:38:13|38527.35
08:38:14|38527.35
08:38:15|38527.35
08:38:16|38530.52
08:38:17|38530.53
08:38:18|38524.16
08:38:19|38524.16
08:38:20|38524.16
08:38:21|38524.15
08:38:22|38524.15
08:38:23|38524.15
08:38:24|38524.15
08:38:25|38524.15
08:38:26|38524.15
08:38:27|38524.15
08:38:28|38524.15
08:38:30|38524.15
08:38:31|38527.24
08:38:31|38527.24
08:38:33|38527.24
08:38:33|38527.24
08:38:35|38527.25
08:38:36|38527.25
08:38:36|38527.24
08:38:37|38527.24
08:38:38|38527.24
08:38:40|38527.25
08:38:41|38524.81
08:38:42|38524.81
08:38:42|38524.81
08:38:43|38524.82
08:38:45|38526.97
08:38:46|38526.98
08:38:47|38525.05
08:38:48|38525.04
08:38:49|38525.04
08:38:50|38525.04
08:38:50|38526.55
08:38:52|38526.54
08:38:52|38526.55
08:38:54|38526.54
08:38:55|38526.54
08:38:56|38526.54
08:38:57|38526.54
08:38:58|38526.54
08:38:59|38526.54
08:39:00|38525.07
08:39:00|38525.07
08:39:01|38525.08
08:39:03|38525.07
08:39:04|38525.08
08:39:05|38524.12
08:39:06|38524.12
08:39:07|38524.11
08:39:08|38524.11
08:39:09|38525.01
08:39:10|38524.14
08:39:11|38524.11
08:39:12|38524.11
08:39:13|38523.61
08:39:14|38520.95
08:39:15|38520.95
08:39:16|38520.01
08:39:17|38520.
08:39:18|38520.
08:39:19|38520.
08:39:20|38520.
08:39:21|38520.
08:39:22|38520.
08:39:23|38517.8
08:39:24|38517.79
08:39:25|38517.79
08:39:26|38517.8
08:39:27|38517.8
08:39:28|38517.8
08:39:29|38518.69
08:39:31|38518.69
08:39:32|38518.7
08:39:33|38518.7
08:39:35|38517.42
08:39:36|38517.42
08:39:36|38517.25
08:39:38|38517.24
08:39:39|38517.24
08:39:40|38517.24
08:39:41|38517.24
08:39:42|38517.24
08:39:43|38517.24
08:39:44|38517.24
08:39:45|38517.24
08:39:46|38507.15
08:39:47|38505.43
08:39:48|38505.12
08:39:48|38505.11
08:39:50|38505.11
08:39:51|38505.11
08:39:51|38505.11
08:39:53|38505.11
08:39:54|38505.11
08:39:55|38505.12
08:39:56|38508.
08:39:57|38508.01
08:39:58|38508.01
08:39:59|38508.01
08:40:00|38508.01
08:40:01|38508.01
08:40:02|38508.01
08:40:02|38508.01
08:40:04|38508.
08:40:05|38505.65
08:40:06|38505.64
08:40:07|38505.63
08:40:08|38505.64
08:40:09|38505.59
08:40:10|38500.01
08:40:11|38500.
08:40:12|38500.01
08:40:13|38500.
08:40:14|38500.
08:40:15|38500.
08:40:16|38500.
08:40:17|38505.62
08:40:17|38505.62
08:40:19|38505.62
08:40:20|38505.63
08:40:21|38505.62
08:40:22|38505.62
08:40:23|38505.63
08:40:23|38505.62
08:40:24|38501.75
08:40:26|38517.42
08:40:27|38520.97
08:40:27|38520.97
08:40:28|38517.46
08:40:29|38520.9
08:40:31|38519.75
08:40:32|38519.75
08:40:34|38519.74
08:40:34|38519.74
08:40:35|38517.44
08:40:36|38517.43
08:40:37|38517.44
08:40:38|38517.43
08:40:40|38517.43
08:40:41|38517.43
08:40:42|38510.14
08:40:43|38510.13
08:40:45|38510.33
08:40:45|38513.8
08:40:46|38513.79
08:40:47|38513.79
08:40:48|38513.8
08:40:49|38515.61
08:40:50|38515.61
08:40:51|38515.61
08:40:52|38513.81
08:40:53|38513.85
08:40:54|38520.
08:40:55|38520.
08:40:56|38520.
08:40:57|38520.38
08:40:58|38520.39
08:40:59|38520.38
08:41:00|38520.39
08:41:01|38520.58
08:41:02|38520.57
08:41:03|38520.57
08:41:04|38520.57
08:41:05|38521.88
08:41:06|38521.87
08:41:07|38521.87
08:41:08|38521.87
08:41:09|38521.87
08:41:10|38521.87
08:41:11|38521.87
08:41:12|38521.87
08:41:13|38521.87
08:41:14|38521.87
08:41:15|38521.88
08:41:16|38521.91
08:41:17|38521.91
08:41:18|38521.91
08:41:19|38521.91
08:41:20|38521.91
08:41:21|38521.91
08:41:22|38521.91
08:41:23|38521.92
08:41:24|38521.92
08:41:25|38521.92
08:41:26|38521.91
08:41:27|38525.34
08:41:28|38526.86
08:41:29|38526.86
08:41:30|38526.87
08:41:32|38526.86
08:41:33|38526.86
08:41:34|38526.86
08:41:35|38526.86
08:41:37|38525.33
08:41:37|38525.33
08:41:39|38522.57
08:41:40|38522.57
08:41:41|38522.57
08:41:42|38522.57
08:41:42|38521.83
08:41:43|38513.79
08:41:45|38506.48
08:41:45|38506.13
08:41:47|38506.13
08:41:47|38506.13
08:41:48|38506.13
08:41:50|38506.12
08:41:51|38506.12
08:41:52|38506.12
08:41:52|38504.68
08:41:54|38500.28
08:41:55|38500.29
08:41:56|38500.29
08:41:57|38502.18
08:41:58|38502.18
08:41:59|38502.18
08:42:00|38502.19
08:42:01|38502.18
08:42:02|38502.18
08:42:03|38502.18
08:42:04|38502.18
08:42:05|38502.18
08:42:06|38502.18
08:42:07|38502.18
08:42:08|38502.18
08:42:09|38502.18
08:42:10|38502.19
08:42:11|38502.19
08:42:12|38502.18
08:42:13|38502.18
08:42:14|38502.18
08:42:15|38502.18
08:42:16|38502.19
08:42:17|38513.68
08:42:18|38513.68
08:42:19|38515.99
08:42:20|38517.96
08:42:21|38517.96
08:42:22|38519.69
08:42:23|38517.96
08:42:24|38517.96
08:42:25|38521.91
08:42:26|38521.91
08:42:27|38524.1
08:42:28|38524.1
08:42:29|38524.1
08:42:30|38524.1
08:42:31|38524.1
08:42:32|38524.1
08:42:34|38522.04
08:42:34|38517.96
08:42:36|38517.95
08:42:36|38517.95
08:42:38|38517.95
08:42:39|38517.95
08:42:40|38517.95
08:42:41|38517.96
08:42:42|38517.96
08:42:43|38524.1
08:42:44|38524.1
08:42:44|38524.1
08:42:46|38521.06
08:42:47|38521.05
08:42:48|38521.05
08:42:49|38521.05
08:42:50|38521.05
08:42:51|38514.48
08:42:52|38514.48
08:42:53|38514.47
08:42:54|38513.79
08:42:55|38513.79
08:42:56|38513.79
08:42:57|38507.98
08:42:58|38511.02
08:42:59|38511.02
08:43:00|38507.95
08:43:01|38507.95
08:43:02|38508.14
08:43:03|38508.14
08:43:04|38513.78
08:43:05|38516.78
08:43:06|38516.77
08:43:07|38516.77
08:43:08|38516.77
08:43:09|38516.77
08:43:10|38516.82
08:43:11|38516.82
08:43:12|38520.68
08:43:14|38520.68
08:43:14|38516.82
08:43:15|38516.82
08:43:16|38516.82
08:43:17|38516.82
08:43:18|38516.82
08:43:19|38516.83
08:43:20|38516.82
08:43:22|38517.52
08:43:22|38517.52
08:43:23|38517.53
08:43:24|38517.54
08:43:26|38520.
08:43:27|38520.
08:43:27|38519.99
08:43:29|38519.
08:43:29|38519.
08:43:30|38523.99
08:43:32|38523.99
08:43:33|38524.
08:43:34|38525.
08:43:35|38529.09
08:43:36|38529.09
08:43:38|38530.
08:43:38|38530.
08:43:39|38529.99
08:43:41|38530.47
08:43:41|38530.48
08:43:43|38530.47
08:43:43|38530.48
08:43:45|38538.31
08:43:46|38538.31
08:43:46|38540.99
08:43:47|38538.96
08:43:48|38538.96
08:43:49|38538.96
08:43:51|38542.46
08:43:52|38539.69
08:43:53|38538.94
08:43:54|38536.31
08:43:55|38539.08
08:43:56|38538.32
08:43:56|38538.32
08:43:57|38538.33
08:43:58|38538.29
08:43:59|38538.29
08:44:01|38538.28
08:44:01|38538.29
08:44:02|38538.29
08:44:03|38538.28
08:44:04|38538.28
08:44:05|38538.28
08:44:06|38538.28
08:44:08|38538.28
08:44:08|38538.29
08:44:09|38538.28
08:44:11|38538.28
08:44:11|38539.95
08:44:12|38540.97
08:44:13|38540.54
08:44:14|38540.54
08:44:16|38540.54
08:44:17|38540.54
08:44:17|38540.54
08:44:18|38533.85
08:44:19|38533.1
08:44:21|38531.13
08:44:22|38531.13
08:44:22|38531.14
08:44:24|38531.14
08:44:25|38531.14
08:44:25|38531.14
08:44:27|38531.14
08:44:28|38531.33
08:44:29|38531.32
08:44:30|38531.32
08:44:30|38531.32
08:44:32|38531.32
08:44:32|38533.25
08:44:34|38533.22
08:44:35|38520.3
08:44:36|38520.29
08:44:38|38520.29
08:44:39|38520.29
08:44:39|38519.72
08:44:41|38520.49
08:44:41|38526.31
08:44:42|38526.31
08:44:43|38522.43
08:44:45|38522.43
08:44:46|38520.65
08:44:46|38520.69
08:44:47|38520.69
08:44:49|38520.84
08:44:50|38520.83
08:44:51|38522.66
08:44:51|38520.99
08:44:53|38522.65
08:44:54|38522.65
08:44:54|38522.65
08:44:56|38519.74
08:44:57|38519.74
08:44:58|38519.74
08:44:58|38525.04
08:45:00|38525.02
08:45:01|38525.02
08:45:02|38525.02
08:45:03|38525.02
08:45:04|38525.
08:45:05|38525.
08:45:06|38525.
08:45:07|38527.55
08:45:08|38527.56
08:45:09|38527.58
08:45:10|38527.58
08:45:11|38530.99
08:45:12|38530.94
08:45:12|38530.94
08:45:14|38530.94
08:45:15|38536.85
08:45:16|38536.85
08:45:17|38536.86
08:45:18|38536.85
08:45:19|38536.85
08:45:20|38536.85
08:45:21|38536.85
08:45:22|38540.39
08:45:23|38540.39
08:45:24|38537.61
08:45:25|38537.6
08:45:26|38537.6
08:45:27|38537.6
08:45:28|38537.6
08:45:29|38537.6
08:45:30|38537.6
08:45:31|38537.6
08:45:32|38537.63
08:45:33|38528.81
08:45:34|38528.81
08:45:35|38528.81
08:45:37|38528.83
08:45:37|38528.83
08:45:39|38528.83
08:45:40|38528.83
08:45:41|38528.26
08:45:42|38528.26
08:45:43|38528.26
08:45:44|38528.26
08:45:45|38528.26
08:45:45|38528.26
08:45:46|38528.26
08:45:48|38528.27
08:45:49|38533.34
08:45:50|38533.34
08:45:51|38533.34
08:45:52|38533.36
08:45:53|38536.84
08:45:54|38536.84
08:45:55|38536.85
08:45:56|38530.49
08:45:57|38530.49
08:45:58|38530.49
08:45:59|38530.5
08:46:00|38530.5
08:46:01|38531.59
08:46:02|38535.23
08:46:03|38535.23
08:46:04|38535.23
08:46:05|38532.85
08:46:06|38532.85
08:46:07|38528.01
08:46:08|38528.01
08:46:09|38528.01
08:46:10|38528.
08:46:12|38528.
08:46:12|38528.
08:46:13|38525.01
08:46:14|38525.01
08:46:15|38525.99
08:46:16|38525.01
08:46:17|38525.01
08:46:18|38525.01
08:46:19|38525.01
08:46:20|38525.01
08:46:21|38525.
08:46:22|38525.01
08:46:23|38525.08
08:46:24|38525.08
08:46:25|38528.01
08:46:26|38528.01
08:46:27|38528.01
08:46:28|38528.
08:46:29|38528.
08:46:30|38528.01
08:46:31|38528.
08:46:32|38525.2
08:46:33|38526.84
08:46:34|38526.85
08:46:35|38526.85
08:46:37|38526.84
08:46:38|38526.84
08:46:39|38526.84
08:46:41|38526.85
08:46:41|38526.85
08:46:42|38526.85
08:46:43|38526.85
08:46:44|38526.85
08:46:45|38526.84
08:46:46|38526.84
08:46:48|38532.47
08:46:49|38532.47
08:46:49|38532.47
08:46:50|38536.85
08:46:52|38539.95
08:46:52|38539.95
08:46:53|38539.94
08:46:55|38539.94
08:46:55|38539.94
08:46:56|38539.94
08:46:58|38539.94
08:46:59|38539.57
08:46:59|38540.
08:47:00|38532.47
08:47:01|38532.47
08:47:02|38532.47
08:47:04|38532.47
08:47:04|38535.44
08:47:06|38535.44
08:47:06|38538.77
08:47:07|38538.77
08:47:08|38538.74
08:47:10|38538.74
08:47:11|38538.74
08:47:12|38540.98
08:47:12|38540.98
08:47:13|38540.98
08:47:14|38540.
08:47:15|38540.
08:47:16|38540.
08:47:18|38540.
08:47:18|38540.
08:47:20|38540.01
08:47:21|38541.21
08:47:21|38537.84
08:47:22|38533.26
08:47:23|38528.61
08:47:24|38528.6
08:47:26|38528.6
08:47:26|38528.6
08:47:27|38536.28
08:47:29|38539.08
08:47:29|38538.25
08:47:31|38538.22
08:47:31|38536.33
08:47:33|38536.33
08:47:33|38536.33
08:47:35|38536.33
08:47:36|38536.33
08:47:36|38539.99
08:47:37|38539.99
08:47:39|38540.
08:47:40|38537.53
08:47:41|38537.53
08:47:42|38537.53
08:47:43|38539.98
08:47:44|38539.98
08:47:45|38536.37
08:47:46|38536.37
08:47:47|38536.37
08:47:48|38533.46
08:47:49|38528.6
08:47:50|38528.59
08:47:51|38528.6
08:47:52|38528.6
08:47:53|38528.59
08:47:54|38528.59
08:47:55|38528.59
08:47:56|38528.59
08:47:57|38528.59
08:47:58|38528.58
08:47:59|38527.53
08:48:00|38527.53
08:48:01|38527.46
08:48:02|38527.47
08:48:04|38527.46
08:48:05|38527.47
08:48:05|38527.47
08:48:06|38525.02
08:48:07|38525.03
08:48:08|38525.98
08:48:09|38525.02
08:48:10|38525.02
08:48:11|38528.79
08:48:12|38528.79
08:48:14|38531.93
08:48:15|38531.1
08:48:16|38530.84
08:48:17|38530.84
08:48:18|38530.89
08:48:18|38532.91
08:48:20|38528.75
08:48:20|38528.75
08:48:22|38532.68
08:48:23|38532.68
08:48:24|38532.69
08:48:24|38532.69
08:48:26|38529.9
08:48:27|38529.9
08:48:28|38526.76
08:48:29|38526.76
08:48:30|38529.88
08:48:30|38529.88
08:48:32|38529.88
08:48:33|38529.88
08:48:34|38529.88
08:48:34|38529.87
08:48:36|38529.87
08:48:37|38526.
08:48:38|38526.
08:48:39|38525.99
08:48:41|38525.99
08:48:41|38525.99
08:48:43|38526.
08:48:44|38525.99
08:48:44|38525.99
08:48:46|38522.65
08:48:46|38519.71
08:48:47|38519.71
08:48:49|38519.71
08:48:50|38519.7
08:48:50|38519.7
08:48:52|38519.7
08:48:53|38515.99
08:48:53|38515.99
08:48:54|38515.99
08:48:55|38515.61
08:48:57|38515.6
08:48:57|38515.6
08:48:59|38515.6
08:49:00|38515.6
08:49:01|38515.61
08:49:02|38515.61
08:49:03|38515.6
08:49:04|38515.6
08:49:05|38515.08
08:49:06|38507.96
08:49:07|38513.01
08:49:08|38513.02
08:49:09|38513.02
08:49:10|38519.65
08:49:11|38526.
08:49:12|38528.28
08:49:12|38528.8
08:49:13|38528.8
08:49:14|38534.5
08:49:16|38534.5
08:49:17|38536.85
08:49:18|38536.85
08:49:18|38536.85
08:49:20|38536.85
08:49:20|38536.85
08:49:21|38536.86
08:49:22|38537.41
08:49:24|38537.41
08:49:24|38543.69
08:49:26|38548.64
08:49:27|38546.7
08:49:28|38546.71
08:49:29|38546.61
08:49:29|38540.32
08:49:31|38540.01
08:49:32|38532.67
08:49:32|38534.86
08:49:34|38538.56
08:49:34|38538.56
08:49:36|38538.56
08:49:36|38538.55
08:49:37|38532.05
08:49:39|38532.05
08:49:40|38532.64
08:49:42|38532.64
08:49:43|38532.65
08:49:43|38532.65
08:49:45|38532.65
08:49:46|38532.65
08:49:47|38526.02
08:49:48|38526.02
08:49:50|38526.02
08:49:50|38526.02
08:49:51|38528.96
08:49:52|38524.34
08:49:53|38524.34
08:49:54|38524.34
08:49:55|38524.34
08:49:56|38524.53
08:49:57|38528.64
08:49:58|38528.64
08:49:59|38529.38
08:50:00|38529.38
08:50:01|38529.39
08:50:02|38529.39
08:50:03|38529.58
08:50:04|38532.
08:50:05|38531.99
08:50:06|38531.99
08:50:08|38525.53
08:50:08|38525.53
08:50:10|38525.53
08:50:10|38528.69
08:50:11|38530.07
08:50:12|38530.21
08:50:14|38530.21
08:50:14|38530.65
08:50:15|38530.65
08:50:16|38524.33
08:50:18|38516.62
08:50:18|38516.62
08:50:20|38516.62
08:50:20|38516.62
08:50:21|38516.74
08:50:23|38516.74
08:50:24|38516.74
08:50:24|38516.81
08:50:25|38526.24
08:50:26|38526.24
08:50:27|38532.83
08:50:28|38536.86
08:50:29|38538.06
08:50:30|38540.58
08:50:31|38543.41
08:50:33|38543.41
08:50:33|38543.41
08:50:34|38543.55
08:50:36|38543.55
08:50:36|38543.42
08:50:38|38543.42
08:50:38|38542.06
08:50:39|38542.05
08:50:41|38542.05
08:50:41|38542.05
08:50:43|38540.67
08:50:44|38538.71
08:50:46|38538.72
08:50:46|38538.1
08:50:47|38538.1
08:50:48|38530.95
08:50:50|38530.94
08:50:51|38530.95
08:50:52|38530.97
08:50:54|38537.23
08:50:54|38537.24
08:50:55|38537.23
08:50:56|38537.24
08:50:57|38540.
08:50:59|38539.99
08:51:00|38542.16
08:51:00|38542.16
08:51:01|38542.16
08:51:03|38543.98
08:51:04|38543.99
08:51:04|38543.99
08:51:06|38532.64
08:51:07|38534.36
08:51:08|38534.36
08:51:09|38534.36
08:51:10|38536.
08:51:11|38542.12
08:51:12|38542.12
08:51:13|38542.12
08:51:13|38544.98
08:51:15|38544.98
08:51:16|38544.99
08:51:17|38544.98
08:51:18|38540.69
08:51:19|38540.69
08:51:20|38540.68
08:51:21|38540.69
08:51:22|38540.69
08:51:23|38540.68
08:51:24|38540.68
08:51:24|38540.68
08:51:26|38540.69
08:51:27|38540.68
08:51:28|38540.68
08:51:29|38540.01
08:51:30|38540.57
08:51:31|38540.57
08:51:31|38540.56
08:51:33|38545.
08:51:33|38546.71
08:51:35|38546.71
08:51:35|38548.65
08:51:37|38548.65
08:51:38|38548.65
08:51:38|38548.64
08:51:40|38546.67
08:51:40|38546.67
08:51:42|38536.87
08:51:43|38532.69
08:51:45|38532.69
08:51:45|38532.89
08:51:47|38532.89
08:51:48|38532.89
08:51:49|38534.98
08:51:50|38534.98
08:51:51|38534.97
08:51:52|38534.97
08:51:53|38534.97
08:51:54|38537.06
08:51:55|38538.01
08:51:56|38538.01
08:51:57|38538.
08:51:58|38528.72
08:51:59|38528.71
08:52:00|38528.71
08:52:02|38528.72
08:52:02|38528.71
08:52:03|38528.71
08:52:05|38528.71
08:52:06|38528.72
08:52:07|38528.91
08:52:08|38535.03
08:52:08|38535.04
08:52:10|38531.56
08:52:11|38530.01
08:52:12|38530.01
08:52:13|38528.77
08:52:14|38524.45
08:52:15|38524.45
08:52:16|38524.45
08:52:17|38518.13
08:52:18|38518.13
08:52:19|38518.13
08:52:20|38518.13
08:52:21|38518.13
08:52:22|38518.32
08:52:23|38520.41
08:52:24|38520.41
08:52:25|38522.89
08:52:26|38522.89
08:52:27|38532.42
08:52:28|38532.42
08:52:29|38532.43
08:52:30|38538.29
08:52:31|38537.15
08:52:32|38537.15
08:52:33|38537.15
08:52:34|38537.15
08:52:35|38537.14
08:52:36|38537.12
08:52:37|38537.12
08:52:38|38537.12
08:52:39|38533.61
08:52:40|38533.61
08:52:41|38533.61
08:52:43|38531.67
08:52:44|38531.66
08:52:45|38528.57
08:52:47|38528.57
08:52:47|38528.57
08:52:49|38528.57
08:52:49|38528.57
08:52:51|38528.29
08:52:51|38527.79
08:52:53|38527.79
08:52:53|38527.79
08:52:54|38527.78
08:52:56|38527.78
08:52:56|38527.78
08:52:57|38527.79
08:52:58|38527.79
08:52:59|38534.35
08:53:00|38535.99
08:53:02|38536.
08:53:03|38536.
08:53:04|38536.
08:53:05|38541.29
08:53:06|38541.28
08:53:06|38541.28
08:53:08|38543.54
08:53:09|38543.54
08:53:10|38543.54
08:53:11|38543.54
08:53:12|38543.54
08:53:13|38543.54
08:53:14|38543.54
08:53:15|38543.54
08:53:16|38549.71
08:53:17|38549.71
08:53:18|38549.71
08:53:19|38549.71
08:53:20|38549.72
08:53:21|38549.72
08:53:22|38549.99
08:53:23|38558.71
08:53:24|38561.7
08:53:25|38561.7
08:53:26|38566.36
08:53:27|38568.35
08:53:28|38568.34
08:53:29|38568.34
08:53:30|38568.34
08:53:31|38568.35
08:53:32|38568.35
08:53:33|38569.74
08:53:34|38573.85
08:53:35|38573.85
08:53:36|38573.85
08:53:37|38573.85
08:53:38|38574.99
08:53:39|38576.72
08:53:40|38586.28
08:53:41|38588.
08:53:42|38589.82
08:53:43|38590.25
08:53:45|38589.35
08:53:46|38584.22
08:53:47|38584.22
08:53:48|38584.23
08:53:49|38586.46
08:53:50|38590.49
08:53:51|38587.22
08:53:52|38589.83
08:53:53|38589.16
08:53:54|38586.55
08:53:55|38586.55
08:53:56|38586.55
08:53:57|38587.59
08:53:58|38584.28
08:53:59|38584.98
08:54:00|38584.98
08:54:02|38586.64
08:54:02|38586.64
08:54:04|38586.64
08:54:05|38584.24
08:54:06|38584.24
08:54:07|38584.24
08:54:08|38586.63
08:54:08|38586.63
08:54:09|38586.47
08:54:10|38586.47
08:54:11|38586.47
08:54:13|38586.47
08:54:14|38586.47
08:54:14|38586.47
08:54:15|38586.46
08:54:16|38586.46
08:54:18|38585.31
08:54:19|38585.27
08:54:20|38585.27
08:54:21|38585.27
08:54:22|38585.27
08:54:22|38585.27
08:54:23|38585.34
08:54:25|38585.34
08:54:25|38586.46
08:54:27|38594.52
08:54:28|38590.06
08:54:28|38590.06
08:54:29|38586.45
08:54:31|38579.93
08:54:31|38579.93
08:54:33|38579.93
08:54:33|38579.93
08:54:35|38580.12
08:54:35|38580.12
08:54:36|38582.45
08:54:38|38584.73
08:54:39|38581.79
08:54:40|38581.69
08:54:40|38581.69
08:54:42|38581.69
08:54:42|38581.69
08:54:43|38581.69
08:54:45|38583.61
08:54:47|38583.61
08:54:47|38583.61
08:54:48|38583.61
08:54:50|38583.61
08:54:51|38583.61
08:54:52|38583.02
08:54:53|38583.02
08:54:54|38583.02
08:54:55|38583.84
08:54:56|38583.84
08:54:57|38583.84
08:54:58|38589.57
08:54:59|38593.18
08:55:00|38589.75
08:55:01|38589.75
08:55:02|38590.54
08:55:03|38592.5
08:55:04|38592.5
08:55:06|38589.8
08:55:06|38589.8
08:55:08|38589.79
08:55:08|38589.69
08:55:09|38588.64
08:55:11|38588.63
08:55:12|38588.64
08:55:12|38589.28
08:55:13|38589.28
08:55:14|38589.28
08:55:16|38589.31
08:55:16|38589.31
08:55:17|38587.35
08:55:18|38587.35
08:55:19|38587.35
08:55:21|38585.43
08:55:21|38581.99
08:55:22|38581.99
08:55:23|38579.76
08:55:24|38577.35
08:55:25|38577.35
08:55:27|38577.35
08:55:27|38577.35
08:55:28|38568.39
08:55:29|38568.4
08:55:30|38565.72
08:55:31|38562.99
08:55:32|38563.
08:55:33|38562.99
08:55:34|38559.18
08:55:35|38561.11
08:55:37|38561.11
08:55:37|38561.1
08:55:39|38562.56
08:55:39|38562.58
08:55:40|38562.59
08:55:42|38562.59
08:55:42|38562.59
08:55:43|38562.59
08:55:44|38562.59
08:55:46|38562.59
08:55:47|38562.59
08:55:49|38563.19
08:55:50|38567.72
08:55:50|38572.07
08:55:52|38572.63
08:55:53|38572.6
08:55:54|38570.51
08:55:55|38570.51
08:55:56|38570.47
08:55:57|38570.48
08:55:58|38570.47
08:55:59|38570.48
08:56:00|38570.48
08:56:01|38570.47
08:56:02|38572.58
08:56:03|38572.58
08:56:04|38572.59
08:56:05|38572.58
08:56:06|38572.58
08:56:07|38572.58
08:56:08|38572.58
08:56:09|38572.58
08:56:10|38572.54
08:56:11|38572.54
08:56:12|38575.72
08:56:13|38574.68
08:56:14|38574.68
08:56:15|38574.68
08:56:16|38574.68
08:56:17|38574.68
08:56:18|38574.68
08:56:19|38578.16
08:56:20|38579.75
08:56:22|38582.41
08:56:23|38580.27
08:56:23|38582.21
08:56:24|38582.21
08:56:25|38582.21
08:56:26|38582.22
08:56:28|38586.
08:56:28|38585.99
08:56:29|38585.99
08:56:31|38582.83
08:56:31|38582.83
08:56:32|38582.82
08:56:33|38582.82
08:56:34|38582.82
08:56:36|38582.82
08:56:36|38582.83
08:56:37|38582.83
08:56:39|38599.99
08:56:39|38600.
08:56:41|38600.
08:56:41|38599.99
08:56:43|38599.95
08:56:44|38598.46
08:56:45|38598.46
08:56:46|38596.52
08:56:47|38591.1
08:56:49|38591.1
08:56:49|38591.1
08:56:51|38591.1
08:56:52|38588.35
08:56:53|38588.35
08:56:54|38588.34
08:56:56|38585.07
08:56:56|38585.07
08:56:57|38585.07
08:56:58|38585.07
08:56:59|38585.08
08:57:00|38596.12
08:57:01|38596.12
08:57:03|38591.34
08:57:04|38595.64
08:57:05|38595.64
08:57:06|38590.19
08:57:07|38590.19
08:57:08|38590.2
08:57:09|38590.19
08:57:10|38590.19
08:57:11|38590.01
08:57:11|38590.
08:57:13|38590.
08:57:14|38590.
08:57:15|38590.
08:57:16|38589.96
08:57:17|38594.83
08:57:17|38594.83
08:57:19|38593.86
08:57:20|38591.7
08:57:21|38591.7
08:57:22|38591.7
08:57:23|38591.74
08:57:24|38589.75
08:57:25|38588.36
08:57:25|38588.36
08:57:27|38588.36
08:57:28|38588.36
08:57:29|38588.37
08:57:30|38588.39
08:57:31|38596.31
08:57:32|38596.31
08:57:33|38594.3
08:57:34|38590.45
08:57:35|38590.45
08:57:36|38590.45
08:57:37|38592.08
08:57:38|38592.07
08:57:39|38593.24
08:57:40|38594.82
08:57:41|38593.23
08:57:42|38593.23
08:57:43|38591.28
08:57:44|38590.5
08:57:45|38590.5
08:57:46|38590.51
08:57:47|38590.5
08:57:49|38590.5
08:57:49|38593.14
08:57:50|38593.15
08:57:51|38593.14
08:57:53|38593.14
08:57:54|38593.65
08:57:55|38593.65
08:57:56|38593.64
08:57:57|38593.64
08:57:57|38593.64
08:57:59|38593.64
08:58:00|38593.64
08:58:01|38593.64
08:58:02|38591.31
08:58:04|38591.35
08:58:05|38587.46
08:58:06|38587.46
08:58:07|38587.45
08:58:08|38608.99
08:58:09|38600.03
08:58:10|38600.03
08:58:11|38600.03
08:58:11|38600.02
08:58:12|38600.02
08:58:13|38600.03
08:58:15|38600.02
08:58:16|38600.03
08:58:17|38601.57
08:58:18|38601.57
08:58:19|38601.57
08:58:20|38601.57
08:58:21|38601.56
08:58:22|38601.57
08:58:23|38601.57
08:58:24|38600.86
08:58:25|38600.87
08:58:26|38600.87
08:58:27|38601.57
08:58:28|38601.6
08:58:29|38603.03
08:58:30|38603.24
08:58:31|38598.07
08:58:32|38598.08
08:58:33|38594.96
08:58:34|38594.96
08:58:35|38596.69
08:58:36|38596.68
08:58:37|38593.54
08:58:38|38593.54
08:58:39|38593.55
08:58:40|38604.99
08:58:41|38604.99
08:58:42|38605.
08:58:43|38601.54
08:58:44|38601.55
08:58:45|38601.57
08:58:46|38601.57
08:58:47|38601.57
08:58:49|38601.57
08:58:50|38601.57
08:58:51|38601.57
08:58:51|38601.57
08:58:52|38601.57
08:58:54|38601.57
08:58:55|38601.56
08:58:56|38601.55
08:58:57|38600.58
08:58:58|38601.57
08:59:00|38601.55
08:59:01|38601.55
08:59:01|38601.55
08:59:02|38600.
08:59:03|38600.
08:59:05|38600.
08:59:05|38600.01
08:59:06|38601.57
08:59:08|38605.5
08:59:09|38605.5
08:59:10|38609.
08:59:10|38609.54
08:59:11|38618.7
08:59:13|38617.12
08:59:14|38617.12
08:59:15|38619.01
08:59:16|38619.01
08:59:17|38615.75
08:59:18|38608.71
08:59:19|38606.42
08:59:20|38608.72
08:59:21|38608.72
08:59:22|38608.72
08:59:23|38603.59
08:59:24|38608.31
08:59:25|38608.31
08:59:26|38610.3
08:59:28|38611.
08:59:29|38612.07
08:59:30|38612.08
08:59:30|38612.08
08:59:31|38612.08
08:59:32|38616.8
08:59:33|38616.8
08:59:34|38619.
08:59:35|38619.
08:59:37|38617.81
08:59:37|38617.99
08:59:39|38617.99
08:59:39|38617.99
08:59:41|38617.99
08:59:41|38600.
08:59:43|38598.62
08:59:43|38599.92
08:59:44|38599.91
08:59:46|38599.91
08:59:47|38599.92
08:59:47|38600.11
08:59:49|38604.04
08:59:50|38604.15
08:59:51|38604.16
08:59:53|38604.15
08:59:53|38604.15
08:59:55|38604.15
08:59:56|38604.16
08:59:56|38604.15
08:59:58|38601.56
08:59:59|38606.62
09:00:00|38606.61
09:00:01|38605.58
09:00:02|38607.15
09:00:03|38607.15
09:00:04|38604.16
09:00:05|38604.16
09:00:06|38606.21
09:00:07|38606.22
09:00:09|38617.98
09:00:09|38617.98
09:00:10|38617.04
09:00:11|38616.57
09:00:12|38608.95
09:00:13|38601.56
09:00:15|38590.98
09:00:16|38594.59
09:00:17|38593.37
09:00:18|38593.37
09:00:19|38593.36
09:00:20|38590.25
09:00:21|38590.65
09:00:22|38592.14
09:00:22|38588.96
09:00:23|38576.51
09:00:24|38571.85
09:00:25|38571.8
09:00:27|38561.86
09:00:27|38561.86
09:00:29|38563.71
09:00:30|38574.89
09:00:31|38574.86
09:00:32|38574.86
09:00:32|38574.86
09:00:33|38574.86
09:00:35|38587.08
09:00:36|38588.34
09:00:37|38595.18
09:00:38|38596.91
09:00:39|38594.97
09:00:40|38595.02
09:00:41|38595.93
09:00:42|38595.93
09:00:43|38595.93
09:00:44|38595.93
09:00:45|38595.93
09:00:46|38595.94
09:00:47|38597.11
09:00:48|38602.06
09:00:49|38602.06
09:00:50|38602.15
09:00:51|38602.15
09:00:53|38602.15
09:00:54|38602.1
09:00:55|38602.1
09:00:56|38599.59
09:00:57|38599.59
09:00:58|38599.59
09:00:59|38601.43
09:01:00|38603.93
09:01:01|38603.94
09:01:02|38603.94
09:01:03|38603.93
09:01:04|38603.93
09:01:05|38603.93
09:01:06|38603.92
09:01:07|38603.92
09:01:08|38603.93
09:01:09|38608.1
09:01:10|38615.14
09:01:10|38617.5
09:01:12|38617.5
09:01:13|38617.98
09:01:14|38625.95
09:01:15|38625.95
09:01:16|38625.95
09:01:17|38625.95
09:01:18|38627.4
09:01:19|38627.
09:01:20|38627.
09:01:21|38625.95
09:01:22|38620.16
09:01:23|38617.5
09:01:24|38616.25
09:01:25|38617.22
09:01:26|38617.23
09:01:27|38617.68
09:01:28|38621.19
09:01:29|38621.19
09:01:30|38621.16
09:01:31|38622.01
09:01:32|38622.44
09:01:33|38622.44
09:01:34|38622.44
09:01:35|38620.8
09:01:36|38620.8
09:01:37|38620.79
09:01:38|38620.8
09:01:39|38620.79
09:01:40|38619.26
09:01:41|38619.25
09:01:42|38619.25
09:01:43|38617.33
09:01:44|38618.63
09:01:45|38617.33
09:01:46|38642.44
09:01:47|38642.45
09:01:48|38644.29
09:01:49|38637.99
09:01:50|38636.65
09:01:51|38636.65
09:01:53|38635.68
09:01:54|38626.05
09:01:54|38626.05
09:01:56|38643.16
09:01:57|38650.
09:01:58|38663.32
09:01:59|38663.33
09:02:01|38661.93
09:02:01|38653.11
09:02:02|38653.39
09:02:03|38658.29
09:02:04|38658.28
09:02:05|38662.72
09:02:06|38663.31
09:02:07|38655.58
09:02:09|38661.49
09:02:10|38655.67
09:02:11|38658.52
09:02:12|38658.56
09:02:12|38662.77
09:02:14|38653.64
09:02:14|38655.13
09:02:16|38662.57
09:02:16|38662.57
09:02:18|38655.82
09:02:18|38656.65
09:02:20|38658.12
09:02:21|38658.12
09:02:22|38657.91
09:02:23|38659.79
09:02:23|38659.8
09:02:25|38652.42
09:02:26|38650.
09:02:26|38650.
09:02:28|38659.98
09:02:29|38659.98
09:02:30|38649.38
09:02:30|38655.66
09:02:31|38653.47
09:02:33|38655.38
09:02:33|38655.37
09:02:35|38655.37
09:02:36|38655.37
09:02:37|38657.94
09:02:38|38661.98
09:02:39|38665.06
09:02:40|38666.4
09:02:40|38666.58
09:02:42|38670.88
09:02:43|38671.74
09:02:44|38671.75
09:02:45|38670.82
09:02:46|38673.45
09:02:47|38673.45
09:02:48|38673.45
09:02:49|38672.03
09:02:50|38672.03
09:02:50|38686.47
09:02:52|38678.59
09:02:53|38680.93
09:02:55|38681.33
09:02:56|38676.46
09:02:57|38672.4
09:02:58|38672.39
09:02:59|38672.39
09:03:00|38679.13
09:03:01|38674.22
09:03:02|38674.21
09:03:03|38671.86
09:03:04|38671.86
09:03:05|38668.53
09:03:06|38668.98
09:03:07|38668.98
09:03:08|38672.04
09:03:09|38673.73
09:03:10|38672.32
09:03:11|38672.32
09:03:12|38672.32
09:03:13|38676.78
09:03:15|38682.72
09:03:15|38682.72
09:03:16|38684.46
09:03:17|38684.45
09:03:19|38684.44
09:03:19|38681.03
09:03:20|38681.03
09:03:21|38679.87
09:03:22|38679.86
09:03:24|38679.87
09:03:24|38679.87
09:03:26|38679.82
09:03:26|38677.09
09:03:28|38677.09
09:03:28|38677.66
09:03:30|38677.66
09:03:31|38677.66
09:03:32|38684.41
09:03:32|38684.65
09:03:33|38684.65
09:03:35|38688.61
09:03:36|38688.68
09:03:37|38689.55
09:03:38|38685.44
09:03:39|38685.44
09:03:40|38687.73
09:03:41|38695.6
09:03:42|38699.68
09:03:43|38699.91
09:03:44|38697.43
09:03:45|38695.61
09:03:45|38695.6
09:03:47|38695.6
09:03:47|38699.74
09:03:49|38699.74
09:03:49|38700.
09:03:51|38700.
09:03:52|38699.99
09:03:52|38700.
09:03:54|38700.
09:03:56|38699.99
09:03:57|38699.91
09:03:58|38695.62
09:03:59|38695.62
09:04:00|38695.61
09:04:01|38699.99
09:04:02|38700.
09:04:03|38709.96
09:04:04|38711.61
09:04:05|38735.35
09:04:06|38788.11
09:04:07|38829.78
09:04:08|38880.
09:04:09|38883.05
09:04:10|38880.01
09:04:11|38882.28
09:04:12|38858.28
09:04:13|38843.64
09:04:14|38831.52
09:04:15|38813.8
09:04:16|38813.81
09:04:17|38836.01
09:04:18|38857.48
09:04:19|38857.48
09:04:20|38868.28
09:04:21|38863.77
09:04:22|38858.36
09:04:23|38842.82
09:04:24|38848.65
09:04:25|38871.32
09:04:26|38881.03
09:04:27|38893.04
09:04:28|38891.13
09:04:29|38881.74
09:04:30|38881.05
09:04:31|38854.58
09:04:32|38852.43
09:04:33|38848.11
09:04:34|38848.11
09:04:35|38852.57
09:04:36|38850.59
09:04:37|38852.63
09:04:38|38857.4
09:04:39|38884.94
09:04:40|38883.12
09:04:41|38880.8
09:04:42|38897.98
09:04:43|38895.34
09:04:44|38895.31
09:04:45|38889.66
09:04:46|38885.97
09:04:47|38895.31
09:04:48|38902.79
09:04:49|38941.23
09:04:50|38997.76
09:04:51|38978.05
09:04:52|38937.65
09:04:53|38949.45
09:04:54|38957.33
09:04:55|38968.38
09:04:56|38950.16
09:04:57|38984.13
09:04:59|38982.69
09:05:00|39018.45
09:05:01|39006.09
09:05:01|39067.55
09:05:02|39055.69
09:05:04|39064.59
09:05:05|39059.82
09:05:06|39066.98
09:05:07|39095.99
09:05:08|39066.01
09:05:09|39058.17
09:05:10|39054.12
09:05:11|39015.84
09:05:12|39015.3
09:05:12|39004.78
09:05:14|38999.69
09:05:15|38990.18
09:05:16|38985.68
09:05:17|39013.58
09:05:18|39002.21
09:05:19|39025.68
09:05:20|39023.68
09:05:21|39043.22
09:05:22|39043.21
09:05:23|39038.94
09:05:23|39041.78
09:05:25|39016.68
09:05:26|39010.31
09:05:27|39010.34
09:05:28|39009.79
09:05:29|39001.1
09:05:29|38996.72
09:05:31|39000.02
09:05:32|38994.34
09:05:32|38996.73
09:05:34|38976.04
09:05:35|38972.56
09:05:36|38986.55
09:05:37|38986.54
09:05:39|38977.42
09:05:39|38975.55
09:05:40|38972.57
09:05:41|38972.56
09:05:42|38965.03
09:05:43|38961.67
09:05:44|38961.66
09:05:45|38951.43
09:05:46|38951.2
09:05:47|38943.04
09:05:48|38938.59
09:05:49|38951.62
09:05:50|38951.63
09:05:52|38951.65
09:05:53|38954.16
09:05:53|38942.35
09:05:54|38935.11
09:05:56|38920.43
09:05:57|38939.76
09:05:58|38930.6
09:06:00|38935.44
09:06:00|38935.21
09:06:02|38929.75
09:06:03|38929.1
09:06:04|38943.33
09:06:04|38945.7
09:06:05|38950.
09:06:06|38957.6
09:06:08|38950.01
09:06:08|38949.19
09:06:09|38949.2
09:06:11|38964.33
09:06:11|38974.05
09:06:13|38971.27
09:06:14|38971.15
09:06:15|38967.7
09:06:15|38972.75
09:06:16|38972.74
09:06:18|38960.72
09:06:18|38960.64
09:06:19|38965.3
09:06:20|38971.83
09:06:21|38959.14
09:06:22|38949.39
09:06:23|38950.
09:06:25|38950.
09:06:25|38950.01
09:06:27|38939.44
09:06:28|38948.43
09:06:29|38945.32
09:06:30|38945.31
09:06:31|38941.09
09:06:32|38969.49
09:06:33|38984.79
09:06:34|38998.56
09:06:34|38998.58
09:06:36|38996.31
09:06:37|38996.3
09:06:38|38989.82
09:06:38|38989.82
09:06:40|38989.79
09:06:41|38978.22
09:06:41|38975.55
09:06:43|38975.55
09:06:44|38973.14
09:06:45|38975.56
09:06:46|38982.87
09:06:47|38980.12
09:06:48|38973.68
09:06:49|38971.21
09:06:50|38975.97
09:06:50|38984.15
09:06:52|38984.15
09:06:53|38986.43
09:06:54|38988.24
09:06:55|38980.99
09:06:56|38970.72
09:06:57|38979.1
09:06:58|38970.83
09:06:59|38970.73
09:07:00|38970.73
09:07:02|38970.73
09:07:03|38966.04
09:07:03|38969.74
09:07:04|38970.63
09:07:06|38966.55
09:07:07|38955.03
09:07:07|38953.03
09:07:09|38954.98
09:07:10|38954.98
09:07:11|38960.04
09:07:12|38970.63
09:07:13|38969.13
09:07:13|38967.98
09:07:15|38965.55
09:07:16|38965.5
09:07:17|38952.74
09:07:18|38955.55
09:07:19|38953.19
09:07:20|38953.16
09:07:21|38953.41
09:07:23|38952.33
09:07:23|38952.98
09:07:24|38956.62
09:07:25|38951.18
09:07:26|38948.43
09:07:27|38950.53
09:07:28|38950.54
09:07:29|38972.77
09:07:30|38983.52
09:07:31|38979.06
09:07:32|38976.18
09:07:33|38976.18
09:07:34|38976.18
09:07:35|38976.18
09:07:36|38976.19
09:07:37|38976.38
09:07:38|38989.98
09:07:39|38989.96
09:07:40|38995.5
09:07:41|38987.15
09:07:42|38990.46
09:07:43|38989.37
09:07:44|38992.75
09:07:45|38992.32
09:07:46|38986.02
09:07:47|38989.64
09:07:48|38987.46
09:07:49|38990.88
09:07:50|38986.3
09:07:51|38986.3
09:07:52|38996.25
09:07:53|38996.26
09:07:54|38996.25
09:07:55|38992.74
09:07:56|39000.
09:07:58|38992.96
09:07:59|38992.76
09:08:01|39007.6
09:08:02|39007.59
09:08:03|39006.87
09:08:04|39003.46
09:08:05|39007.51
09:08:06|39018.32
09:08:07|39020.22
09:08:08|39020.42
09:08:09|39033.07
09:08:10|39051.24
09:08:12|39043.25
09:08:13|39050.72
09:08:14|39043.24
09:08:14|39041.9
09:08:16|39038.51
09:08:16|39031.49
09:08:18|39020.23
09:08:18|39020.23
09:08:20|39019.54
09:08:20|39019.55
09:08:21|39013.12
09:08:22|39019.75
09:08:23|39007.16
09:08:24|39003.38
09:08:26|39019.56
09:08:27|39025.31
09:08:27|39025.3
09:08:29|39025.3
09:08:30|39033.69
09:08:30|39033.87
09:08:31|39044.2
09:08:33|39061.24
09:08:34|39046.45
09:08:34|39046.45
09:08:36|39028.08
09:08:37|39042.39
09:08:38|39040.41
09:08:39|39035.78
09:08:40|39037.38
09:08:41|39035.98
09:08:42|39034.49
09:08:43|39028.38
09:08:44|39027.11
09:08:45|39038.6
09:08:46|39034.23
09:08:47|39034.2
09:08:48|39025.31
09:08:49|39021.98
09:08:50|39029.93
09:08:51|39032.01
09:08:52|39032.01
09:08:53|39033.54
09:08:54|39026.46
09:08:55|39028.45
09:08:56|39026.73
09:08:57|39023.97
09:08:58|39013.85
09:08:59|39019.98
09:09:00|39019.98
09:09:02|39010.09
09:09:02|39005.17
09:09:03|39019.67
09:09:04|39010.43
09:09:06|39019.99
09:09:07|39027.67
09:09:08|39022.06
09:09:09|39017.18
09:09:09|39017.18
09:09:11|39013.67
09:09:12|39008.91
09:09:13|39011.9
09:09:14|39011.89
09:09:15|39012.8
09:09:15|39008.08
09:09:16|39008.07
09:09:18|39011.89
09:09:18|39009.93
09:09:20|39009.96
09:09:21|39013.67
09:09:22|39005.66
09:09:23|39005.59
09:09:24|39009.7
09:09:25|39012.45
09:09:25|39008.47
09:09:27|39000.96
09:09:28|39000.42
09:09:28|39007.2
09:09:30|39008.47
09:09:31|39002.14
09:09:32|39002.14
09:09:33|39000.
09:09:34|39003.75
09:09:35|39018.7
09:09:36|39018.7
09:09:37|39018.71
09:09:38|39009.75
09:09:39|39011.56
09:09:39|39011.56
09:09:41|39011.47
09:09:42|39009.44
09:09:44|39014.53
09:09:44|39019.99
09:09:45|39019.98
09:09:46|39019.98
09:09:47|39019.98
09:09:48|39046.52
09:09:49|39048.17
09:09:50|39043.04
09:09:51|39043.04
09:09:52|39046.98
09:09:53|39046.36
09:09:54|39037.12
09:09:55|39029.53
09:09:56|39033.5
09:09:57|39033.5
09:09:58|39029.53
09:10:00|39033.69
09:10:01|39039.39
09:10:02|39036.12
09:10:03|39036.13
09:10:04|39053.16
09:10:05|39059.34
09:10:07|39054.03
09:10:08|39059.34
09:10:09|39062.89
09:10:10|39061.21
09:10:11|39049.17
09:10:12|39039.4
09:10:13|39040.45
09:10:14|39033.88
09:10:15|39036.88
09:10:16|39036.14
09:10:17|39036.13
09:10:18|39036.14
09:10:19|39037.9
09:10:20|39037.9
09:10:21|39050.57
09:10:22|39049.66
09:10:24|39037.91
09:10:24|39037.91
09:10:25|39037.91
09:10:26|39036.41
09:10:27|39036.41
09:10:28|39029.18
09:10:29|39033.15
09:10:30|39027.81
09:10:31|39029.93
09:10:32|39042.08
09:10:33|39042.18
09:10:34|39045.16
09:10:35|39059.88
09:10:36|39055.48
09:10:37|39050.99
09:10:38|39050.01
09:10:39|39051.18
09:10:40|39051.17
09:10:41|39051.18
09:10:42|39057.19
09:10:43|39051.18
09:10:44|39056.3
09:10:45|39055.44
09:10:46|39051.91
09:10:47|39055.44
09:10:48|39051.93
09:10:49|39057.16
09:10:50|39057.17
09:10:51|39053.7
09:10:52|39049.65
09:10:53|39049.7
09:10:54|39061.41
09:10:55|39049.69
09:10:56|39049.69
09:10:57|39041.18
09:10:58|39041.18
09:10:59|39041.18
09:11:01|39044.01
09:11:01|39045.69
09:11:03|39045.81
09:11:04|39045.81
09:11:05|39050.64
09:11:05|39057.18
09:11:07|39053.25
09:11:08|39053.84
09:11:09|39053.69
09:11:10|39053.69
09:11:11|39049.71
09:11:12|39055.9
09:11:13|39049.86
09:11:14|39049.69
09:11:15|39049.68
09:11:16|39045.61
09:11:17|39045.61
09:11:18|39045.61
09:11:19|39045.61
09:11:20|39047.11
09:11:21|39052.74
09:11:22|39052.7
09:11:23|39050.25
09:11:24|39052.69
09:11:25|39050.17
09:11:26|39050.16
09:11:27|39050.16
09:11:28|39050.84
09:11:29|39045.15
09:11:30|39049.83
09:11:31|39054.99
09:11:32|39055.
09:11:33|39055.
09:11:34|39053.78
09:11:35|39052.76
09:11:36|39051.87
09:11:37|39057.14
09:11:38|39055.71
09:11:39|39044.17
09:11:40|39052.86
09:11:41|39052.86
09:11:42|39052.86
09:11:43|39044.37
09:11:44|39051.22
09:11:45|39052.74
09:11:46|39052.74
09:11:47|39054.22
09:11:48|39048.68
09:11:49|39053.71
09:11:50|39056.83
09:11:51|39054.87
09:11:52|39053.88
09:11:53|39067.78
09:11:54|39067.78
09:11:55|39067.78
09:11:56|39077.63
09:11:57|39081.57
09:11:58|39089.89
09:11:59|39088.72
09:12:00|39091.41
09:12:01|39094.87
09:12:02|39076.7
09:12:03|39078.9
09:12:04|39069.11
09:12:06|39086.19
09:12:06|39086.19
09:12:07|39078.92
09:12:08|39069.18
09:12:09|39084.8
09:12:10|39101.43
09:12:11|39101.42
09:12:12|39091.42
09:12:13|39095.51
09:12:14|39094.74
09:12:15|39091.42
09:12:16|39080.92
09:12:17|39071.7
09:12:18|39071.7
09:12:19|39067.79
09:12:20|39066.24
09:12:21|39061.42
09:12:22|39055.8
09:12:23|39055.8
09:12:24|39056.26
09:12:25|39055.73
09:12:26|39060.49
09:12:27|39060.86
09:12:28|39067.98
09:12:29|39068.23
09:12:31|39064.34
09:12:31|39063.06
09:12:32|39053.94
09:12:33|39052.87
09:12:35|39052.91
09:12:36|39044.83
09:12:37|39044.79
09:12:38|39029.29
09:12:39|39030.91
09:12:39|39030.91
09:12:40|39025.75
09:12:41|39023.98
09:12:43|39018.44
09:12:44|39013.78
09:12:44|39002.21
09:12:46|39007.21
09:12:46|39000.
09:12:47|39001.87
09:12:49|39030.22
09:12:49|39030.21
09:12:50|39022.58
09:12:51|39022.58
09:12:52|39022.69
09:12:53|39022.69
09:12:54|39022.68
09:12:55|39022.68
09:12:57|39022.57
09:12:57|39022.57
09:12:58|39022.57
09:12:59|39022.54
09:13:01|39022.54
09:13:01|39022.56
09:13:03|39022.56
09:13:05|39028.16
09:13:05|39030.22
09:13:07|39032.44
09:13:08|39026.44
09:13:09|39026.44
09:13:10|39022.57
09:13:10|39022.57
09:13:11|39022.56
09:13:12|39017.5
09:13:14|39013.27
09:13:15|39000.01
09:13:16|39000.
09:13:17|39001.49
09:13:18|38995.57
09:13:19|38995.58
09:13:20|38996.08
09:13:21|38994.1
09:13:22|38994.1
09:13:23|38994.09
09:13:24|39000.64
09:13:25|39000.43
09:13:26|38995.11
09:13:27|38994.55
09:13:28|38996.25
09:13:29|39000.64
09:13:30|38994.09
09:13:31|38994.53
09:13:32|38994.54
09:13:33|38994.09
09:13:34|38994.09
09:13:35|38991.14
09:13:36|38989.17
09:13:37|38989.16
09:13:38|38989.16
09:13:39|38988.89
09:13:40|38986.49
09:13:41|38986.48
09:13:42|38986.48
09:13:43|38983.05
09:13:44|38983.05
09:13:45|38982.04
09:13:46|38981.21
09:13:47|38981.94
09:13:48|38981.21
09:13:49|38972.57
09:13:50|38962.76
09:13:51|38963.67
09:13:52|38963.67
09:13:53|38980.3
09:13:54|38981.25
09:13:55|38981.25
09:13:56|38981.24
09:13:57|38989.
09:13:58|38988.99
09:13:59|38981.13
09:14:00|38989.
09:14:01|38988.99
09:14:02|38988.99
09:14:04|38993.08
09:14:05|38986.24
09:14:06|38963.67
09:14:07|38963.68
09:14:08|38962.76
09:14:10|38962.76
09:14:10|38962.76
09:14:11|38960.41
09:14:12|38969.78
09:14:13|38966.21
09:14:15|38970.71
09:14:16|38970.07
09:14:17|38968.61
09:14:18|38965.79
09:14:19|38969.74
09:14:20|38961.89
09:14:21|38963.19
09:14:22|38963.22
09:14:23|38968.68
09:14:24|38968.67
09:14:25|38972.96
09:14:26|38975.03
09:14:27|38977.06
09:14:28|38977.06
09:14:29|38979.25
09:14:30|38988.7
09:14:31|38988.7
09:14:32|38985.03
09:14:33|38985.03
09:14:34|38983.63
09:14:35|38983.62
09:14:36|38983.62
09:14:37|38978.21
09:14:38|38982.17
09:14:39|38985.15
09:14:40|38985.12
09:14:41|38980.52
09:14:42|38982.92
09:14:43|38993.6
09:14:44|38980.06
09:14:45|38980.96
09:14:47|38980.96
09:14:47|38980.96
09:14:48|38983.61
09:14:49|38982.11
09:14:50|38982.11
09:14:51|38980.94
09:14:52|38980.94
09:14:53|38980.95
09:14:54|38967.94
09:14:55|38965.6
09:14:56|38960.15
09:14:57|38960.15
09:14:58|38960.15
09:15:00|38960.15
09:15:01|38960.33
09:15:01|38961.64
09:15:02|38961.64
09:15:03|38967.1
09:15:05|38975.34
09:15:06|38971.71
09:15:07|38971.71
09:15:08|38971.71
09:15:09|38971.95
09:15:10|38977.36
09:15:12|38977.35
09:15:13|38977.05
09:15:14|38977.05
09:15:15|38977.05
09:15:16|38986.54
09:15:17|38976.96
09:15:18|38976.96
09:15:19|38976.96
09:15:20|38976.99
09:15:20|38986.08
09:15:21|38986.08
09:15:22|38981.62
09:15:24|38981.63
09:15:25|39000.67
09:15:26|39000.67
09:15:27|38981.63
09:15:28|38981.62
09:15:29|38982.33
09:15:30|38986.7
09:15:31|38986.71
09:15:31|38986.7
09:15:33|38986.71
09:15:34|38990.
09:15:35|38986.91
09:15:36|38981.64
09:15:37|38981.63
09:15:38|38974.75
09:15:39|38977.44
09:15:40|38991.4
09:15:42|38984.92
09:15:42|38984.92
09:15:43|38997.99
09:15:44|38992.01
09:15:45|38993.07
09:15:46|38994.56
09:15:47|38994.56
09:15:48|38993.07
09:15:49|38993.06
09:15:50|38994.56
09:15:51|39009.07
09:15:52|38990.37
09:15:53|38994.55
09:15:54|38987.4
09:15:55|38984.57
09:15:56|38987.4
09:15:57|38992.36
09:15:58|38994.38
09:15:59|38991.07
09:16:00|38991.08
09:16:01|38993.9
09:16:02|38993.9
09:16:03|38993.92
09:16:04|38993.92
09:16:06|38993.92
09:16:07|38993.92
09:16:08|38993.92
09:16:09|38993.91
09:16:11|38999.99
09:16:11|38994.56
09:16:12|38998.67
09:16:13|38999.16
09:16:14|38999.17
09:16:15|38999.99
09:16:17|39001.36
09:16:17|39002.48
09:16:18|39000.09
09:16:19|39000.
09:16:20|38994.62
09:16:22|38995.85
09:16:22|38995.85
09:16:23|38998.34
09:16:24|38998.54
09:16:25|38999.99
09:16:27|39002.01
09:16:28|39002.
09:16:28|39002.
09:16:29|39002.
09:16:30|39003.1
09:16:31|39002.58
09:16:32|38995.87
09:16:33|38995.87
09:16:34|38998.72
09:16:35|38990.01
09:16:36|38990.
09:16:37|38988.05
09:16:38|38980.69
09:16:39|38980.69
09:16:40|38979.5
09:16:41|38984.42
09:16:42|38980.81
09:16:43|38979.51
09:16:44|38979.52
09:16:45|38981.17
09:16:46|38981.17
09:16:47|38979.5
09:16:48|38979.5
09:16:49|38984.85
09:16:50|38979.51
09:16:51|38979.51
09:16:52|38979.5
09:16:53|38979.51
09:16:54|38987.82
09:16:55|38984.57
09:16:56|38984.56
09:16:57|38982.63
09:16:58|38980.25
09:16:59|38982.45
09:17:00|38982.44
09:17:01|38972.13
09:17:02|38972.41
09:17:03|38974.01
09:17:04|38974.7
09:17:05|38972.14
09:17:07|38974.69
09:17:08|38974.7
09:17:09|38974.7
09:17:11|38974.7
09:17:11|38974.7
09:17:12|38972.12
09:17:13|38970.14
09:17:14|38970.14
09:17:15|38970.14
09:17:16|38970.9
09:17:17|38970.91
09:17:18|38970.91
09:17:19|38970.14
09:17:20|38970.01
09:17:21|38970.14
09:17:22|38969.79
09:17:23|38969.79
09:17:24|38969.47
09:17:25|38962.97
09:17:26|38966.75
09:17:27|38965.95
09:17:28|38962.96
09:17:29|38963.01
09:17:30|38963.02
09:17:31|38965.94
09:17:32|38964.52
09:17:33|38964.52
09:17:34|38965.93
09:17:35|38962.
09:17:36|38961.01
09:17:37|38960.92
09:17:38|38960.42
09:17:39|38957.36
09:17:40|38958.91
09:17:41|38957.35
09:17:42|38956.77
09:17:43|38954.56
09:17:44|38954.55
09:17:45|38957.92
09:17:46|38954.55
09:17:47|38952.66
09:17:48|38950.59
09:17:50|38949.49
09:17:50|38947.45
09:17:51|38945.92
09:17:53|38945.88
09:17:53|38940.95
09:17:54|38941.44
09:17:55|38942.
09:17:57|38941.45
09:17:58|38934.33
09:17:58|38932.14
09:17:59|38925.02
09:18:00|38924.19
09:18:02|38920.54
09:18:02|38920.54
09:18:03|38920.54
09:18:05|38936.63
09:18:05|38936.74
09:18:06|38936.74
09:18:08|38931.61
09:18:09|38931.61
09:18:10|38919.3
09:18:12|38921.28
09:18:12|38919.29
09:18:13|38922.46
09:18:14|38922.47
09:18:15|38921.27
09:18:16|38922.16
09:18:17|38919.29
09:18:18|38923.69
09:18:19|38916.67
09:18:20|38916.4
09:18:21|38915.58
09:18:22|38920.01
09:18:23|38919.84
09:18:24|38920.53
09:18:25|38916.66
09:18:26|38916.66
09:18:27|38924.33
09:18:28|38921.95
09:18:29|38916.81
09:18:30|38915.57
09:18:31|38907.77
09:18:32|38905.04
09:18:33|38900.82
09:18:34|38904.04
09:18:35|38902.77
09:18:36|38908.31
09:18:37|38914.96
09:18:38|38909.12
09:18:39|38917.13
09:18:40|38918.47
09:18:41|38909.99
09:18:42|38903.75
09:18:43|38909.23
09:18:44|38909.23
09:18:45|38909.59
09:18:46|38909.24
09:18:47|38905.72
09:18:48|38905.71
09:18:49|38907.69
09:18:50|38903.73
09:18:51|38900.81
09:18:52|38900.81
09:18:53|38900.8
09:18:54|38900.79
09:18:55|38900.79
09:18:56|38896.14
09:18:57|38897.95
09:18:58|38900.79
09:18:59|38896.62
09:19:00|38896.61
09:19:01|38896.62
09:19:02|38896.62
09:19:03|38896.61
09:19:04|38893.44
09:19:05|38893.45
09:19:06|38893.45
09:19:07|38893.44
09:19:09|38890.98
09:19:10|38888.
09:19:12|38894.86
09:19:12|38888.86
09:19:13|38894.81
09:19:15|38894.81
09:19:16|38891.
09:19:17|38896.61
09:19:18|38897.16
09:19:19|38897.16
09:19:20|38892.07
09:19:21|38898.55
09:19:22|38897.59
09:19:23|38897.27
09:19:24|38902.19
09:19:25|38902.19
09:19:26|38900.22
09:19:27|38900.22
09:19:27|38897.44
09:19:28|38894.89
09:19:29|38896.19
09:19:31|38900.11
09:19:31|38900.11
09:19:33|38900.13
09:19:34|38900.21
09:19:34|38900.22
09:19:36|38905.7
09:19:37|38900.85
09:19:38|38900.85
09:19:39|38905.02
09:19:40|38905.71
09:19:42|38905.71
09:19:43|38908.83
09:19:43|38906.32
09:19:44|38906.31
09:19:45|38902.29
09:19:46|38902.29
09:19:47|38902.28
09:19:48|38909.01
09:19:49|38909.01
09:19:50|38906.15
09:19:51|38910.86
09:19:52|38909.67
09:19:53|38909.66
09:19:54|38911.42
09:19:55|38909.97
09:19:56|38909.97
09:19:57|38909.96
09:19:58|38909.97
09:19:59|38911.13
09:20:00|38911.14
09:20:01|38921.72
09:20:02|38925.05
09:20:04|38925.05
09:20:04|38925.27
09:20:05|38925.27
09:20:07|38925.27
09:20:07|38922.85
09:20:09|38931.16
09:20:10|38937.64
09:20:10|38936.77
09:20:12|38927.51
09:20:14|38927.54
09:20:15|38929.19
09:20:16|38933.64
09:20:17|38933.73
09:20:18|38932.68
09:20:19|38935.72
09:20:20|38935.73
09:20:21|38946.06
09:20:22|38946.06
09:20:23|38934.05
09:20:24|38940.08
09:20:25|38948.46
09:20:26|38946.86
09:20:27|38949.45
09:20:28|38944.9
09:20:29|38937.72
09:20:30|38937.72
09:20:31|38937.61
09:20:32|38929.74
09:20:33|38934.78
09:20:34|38934.39
09:20:35|38935.26
09:20:36|38934.75
09:20:37|38929.83
09:20:38|38933.99
09:20:38|38933.99
09:20:40|38933.99
09:20:41|38933.99
09:20:42|38938.89
09:20:43|38938.03
09:20:44|38938.9
09:20:45|38938.89
09:20:46|38938.89
09:20:47|38926.3
09:20:48|38926.3
09:20:49|38933.15
09:20:50|38938.89
09:20:51|38945.75
09:20:52|38944.45
09:20:53|38945.7
09:20:54|38944.28
09:20:55|38940.85
09:20:55|38937.
09:20:57|38931.03
09:20:58|38923.25
09:20:59|38923.25
09:21:00|38923.47
09:21:01|38919.98
09:21:02|38923.41
09:21:02|38930.75
09:21:04|38930.76
09:21:05|38930.72
09:21:06|38935.29
09:21:07|38930.73
09:21:07|38930.73
09:21:08|38930.73
09:21:10|38923.26
09:21:11|38920.65
09:21:13|38925.77
09:21:13|38930.72
09:21:15|38922.08
09:21:16|38922.08
09:21:16|38924.14
09:21:18|38924.14
09:21:19|38924.13
09:21:20|38921.33
09:21:21|38921.
09:21:22|38921.
09:21:23|38907.07
09:21:24|38915.89
09:21:25|38921.26
09:21:25|38923.15
09:21:27|38923.15
09:21:28|38923.17
09:21:29|38923.17
09:21:30|38921.2
09:21:31|38916.8
09:21:32|38916.8
09:21:33|38901.44
09:21:34|38904.76
09:21:34|38906.34
09:21:36|38901.24
09:21:37|38900.7
09:21:39|38901.42
09:21:39|38901.43
09:21:40|38901.43
09:21:41|38902.84
09:21:42|38900.01
09:21:43|38900.
09:21:44|38896.38
09:21:46|38896.38
09:21:47|38893.45
09:21:47|38893.44
09:21:48|38893.1
09:21:49|38891.15
09:21:51|38890.84
09:21:52|38883.37
09:21:52|38890.9
09:21:54|38888.2
09:21:55|38888.2
09:21:55|38888.21
09:21:56|38883.78
09:21:58|38883.82
09:21:58|38891.84
09:21:59|38891.84
09:22:01|38893.07
09:22:01|38891.83
09:22:02|38885.86
09:22:03|38879.1
09:22:04|38861.14
09:22:05|38827.89
09:22:06|38791.14
09:22:07|38789.96
09:22:08|38770.33
09:22:09|38764.46
09:22:10|38764.77
09:22:12|38770.88
09:22:13|38781.02
09:22:14|38798.38
09:22:15|38804.41
09:22:16|38793.
09:22:17|38789.74
09:22:18|38782.11
09:22:19|38796.05
09:22:20|38810.41
09:22:22|38810.3
09:22:22|38814.24
09:22:23|38814.42
09:22:24|38830.36
09:22:25|38839.72
09:22:26|38830.56
09:22:27|38831.46
09:22:28|38810.56
09:22:29|38816.06
09:22:30|38805.61
09:22:31|38824.28
09:22:32|38824.28
09:22:33|38821.79
09:22:34|38812.74
09:22:35|38804.24
09:22:36|38792.56
09:22:37|38795.1
09:22:38|38795.09
09:22:39|38798.14
09:22:40|38790.56
09:22:41|38789.88
09:22:42|38803.53
09:22:43|38809.72
09:22:44|38822.89
09:22:45|38825.81
09:22:46|38828.47
09:22:47|38808.86
09:22:48|38811.23
09:22:49|38811.23
09:22:50|38806.09
09:22:51|38807.42
09:22:52|38796.94
09:22:53|38796.9
09:22:54|38799.31
09:22:55|38801.11
09:22:56|38801.1
09:22:57|38801.11
09:22:58|38801.1
09:22:59|38801.11
09:23:00|38796.25
09:23:01|38776.71
09:23:02|38785.66
09:23:03|38775.67
09:23:04|38770.38
09:23:05|38770.39
09:23:06|38770.39
09:23:07|38770.39
09:23:08|38768.81
09:23:09|38768.44
09:23:10|38768.44
09:23:11|38761.72
09:23:13|38761.01
09:23:14|38758.14
09:23:15|38763.95
09:23:16|38767.4
09:23:18|38763.77
09:23:19|38776.34
09:23:19|38779.26
09:23:20|38782.04
09:23:21|38785.67
09:23:22|38785.93
09:23:24|38788.13
09:23:25|38793.42
09:23:26|38795.22
09:23:27|38795.41
09:23:28|38796.9
09:23:29|38798.97
09:23:30|38790.27
09:23:31|38796.76
09:23:32|38800.
09:23:33|38810.79
09:23:34|38819.72
09:23:35|38828.37
09:23:36|38811.32
09:23:36|38816.08
09:23:38|38816.08
09:23:39|38812.58
09:23:39|38812.66
09:23:41|38804.5
09:23:42|38799.35
09:23:43|38802.99
09:23:44|38805.41
09:23:45|38799.34
09:23:46|38796.26
09:23:47|38801.55
09:23:48|38796.28
09:23:49|38801.51
09:23:50|38800.47
09:23:51|38801.61
09:23:52|38801.51
09:23:53|38791.92
09:23:54|38791.93
09:23:55|38791.18
09:23:56|38782.01
09:23:57|38779.23
09:23:58|38779.23
09:23:59|38779.23
09:23:59|38779.22
09:24:01|38766.77
09:24:02|38763.77
09:24:03|38740.22
09:24:04|38748.98
09:24:05|38754.49
09:24:05|38748.51
09:24:06|38752.71
09:24:08|38748.7
09:24:08|38751.16
09:24:10|38744.13
09:24:11|38760.08
09:24:12|38768.51
09:24:12|38768.52
09:24:14|38768.51
09:24:16|38746.02
09:24:17|38740.61
09:24:18|38740.27
09:24:19|38740.43
09:24:19|38733.13
09:24:21|38733.
09:24:22|38746.35
09:24:23|38741.89
09:24:24|38741.94
09:24:25|38729.41
09:24:26|38729.41
09:24:27|38719.49
09:24:28|38718.28
09:24:29|38721.33
09:24:30|38717.46
09:24:31|38722.86
09:24:32|38720.47
09:24:33|38715.
09:24:34|38705.96
09:24:35|38705.84
09:24:37|38702.88
09:24:37|38664.96
09:24:39|38668.7
09:24:40|38674.99
09:24:41|38675.
09:24:42|38675.19
09:24:43|38684.09
09:24:44|38702.83
09:24:45|38700.4
09:24:46|38699.05
09:24:47|38699.05
09:24:48|38679.62
09:24:49|38686.56
09:24:50|38672.2
09:24:51|38665.57
09:24:52|38665.59
09:24:53|38665.61
09:24:54|38664.6
09:24:55|38665.69
09:24:56|38665.69
09:24:57|38665.7
09:24:58|38665.69
09:24:59|38667.14
09:25:00|38666.97
09:25:01|38662.41
09:25:02|38662.41
09:25:03|38660.16
09:25:04|38666.58
09:25:05|38669.66
09:25:06|38671.61
09:25:06|38669.68
09:25:08|38675.
09:25:09|38688.95
09:25:10|38686.35
09:25:11|38701.09
09:25:12|38690.4
09:25:13|38694.88
09:25:13|38699.87
09:25:15|38703.04
09:25:16|38703.03
09:25:17|38709.21
09:25:18|38712.22
09:25:19|38709.2
09:25:20|38714.24
09:25:21|38738.57
09:25:23|38739.33
09:25:23|38739.51
09:25:24|38746.22
09:25:26|38734.94
09:25:27|38749.99
09:25:28|38746.09
09:25:30|38741.39
09:25:30|38749.91
09:25:31|38750.
09:25:32|38746.79
09:25:33|38748.05
09:25:34|38753.88
09:25:35|38757.04
09:25:36|38750.23
09:25:37|38750.49
09:25:38|38750.2
09:25:39|38750.19
09:25:40|38750.2
09:25:41|38751.2
09:25:42|38751.19
09:25:43|38751.2
09:25:44|38748.37
09:25:45|38729.63
09:25:46|38731.43
09:25:47|38728.11
09:25:48|38724.94
09:25:49|38724.94
09:25:50|38731.62
09:25:51|38675.4
09:25:52|38649.93
09:25:53|38667.52
09:25:54|38672.91
09:25:55|38667.92
09:25:56|38670.41
09:25:57|38675.4
09:25:58|38663.97
09:25:59|38655.
09:26:00|38659.2
09:26:01|38663.95
09:26:02|38661.02
09:26:03|38654.4
09:26:04|38648.5
09:26:05|38640.92
09:26:06|38628.79
09:26:07|38591.38
09:26:08|38608.56
09:26:09|38597.85
09:26:10|38588.12
09:26:11|38560.78
09:26:12|38554.5
09:26:13|38551.43
09:26:14|38573.92
09:26:16|38572.8
09:26:17|38581.04
09:26:18|38598.17
09:26:19|38595.02
09:26:21|38594.48
09:26:21|38601.85
09:26:22|38586.16
09:26:24|38594.02
09:26:24|38607.88
09:26:26|38607.88
09:26:27|38606.07
09:26:28|38606.03
09:26:28|38596.93
09:26:30|38596.92
09:26:30|38585.02
09:26:32|38584.19
09:26:33|38579.77
09:26:34|38571.19
09:26:34|38534.37
09:26:36|38540.88
09:26:36|38544.02
09:26:38|38544.26
09:26:38|38547.39
09:26:40|38554.16
09:26:40|38557.08
09:26:41|38552.17
09:26:42|38547.56
09:26:43|38551.15
09:26:44|38545.44
09:26:45|38543.55
09:26:47|38538.79
09:26:47|38541.67
09:26:49|38512.62
09:26:49|38536.69
09:26:51|38529.33
09:26:52|38529.42
09:26:52|38529.62
09:26:54|38521.14
09:26:54|38522.41
09:26:56|38528.69
09:26:57|38548.51
09:26:57|38550.04
09:26:59|38549.85
09:26:59|38543.34
09:27:01|38544.24
09:27:01|38515.7
09:27:02|38527.46
09:27:04|38550.
09:27:04|38552.27
09:27:05|38541.72
09:27:07|38557.46
09:27:07|38559.63
09:27:09|38555.61
09:27:09|38555.74
09:27:10|38568.76
09:27:11|38560.48
09:27:12|38582.5
09:27:14|38579.99
09:27:15|38584.17
09:27:16|38584.21
09:27:17|38594.6
09:27:18|38594.61
09:27:20|38584.63
09:27:21|38584.59
09:27:21|38582.78
09:27:22|38572.93
09:27:23|38578.26
09:27:25|38584.09
09:27:26|38577.15
09:27:27|38581.94
09:27:28|38579.55
09:27:29|38581.07
09:27:30|38582.37
09:27:31|38575.31
09:27:32|38570.45
09:27:33|38569.55
09:27:34|38569.54
09:27:36|38569.54
09:27:36|38567.06
09:27:37|38567.06
09:27:38|38578.25
09:27:40|38582.25
09:27:41|38584.66
09:27:42|38569.54
09:27:42|38572.42
09:27:43|38569.65
09:27:45|38574.4
09:27:45|38575.6
09:27:46|38563.63
09:27:47|38571.65
09:27:48|38565.86
09:27:50|38567.36
09:27:51|38567.4
09:27:52|38536.08
09:27:52|38538.77
09:27:53|38538.93
09:27:55|38541.92
09:27:55|38539.59
09:27:56|38539.55
09:27:57|38541.92
09:27:59|38541.91
09:27:59|38534.27
09:28:01|38530.6
09:28:01|38517.23
09:28:02|38519.15
09:28:04|38519.24
09:28:05|38522.82
09:28:06|38525.15
09:28:06|38511.13
09:28:07|38511.13
09:28:09|38510.97
09:28:10|38510.98
09:28:11|38501.83
09:28:11|38500.
09:28:13|38496.29
09:28:14|38479.23
09:28:15|38478.26
09:28:16|38451.92
09:28:16|38470.66
09:28:18|38477.89
09:28:20|38484.21
09:28:21|38474.07
09:28:22|38470.54
09:28:22|38468.77
09:28:24|38480.86
09:28:25|38480.99
09:28:26|38485.22
09:28:27|38466.89
09:28:28|38465.79
09:28:29|38452.
09:28:30|38456.2
09:28:31|38456.27
09:28:32|38453.1
09:28:33|38450.86
09:28:34|38448.3
09:28:35|38457.15
09:28:36|38448.54
09:28:37|38452.43
09:28:38|38433.49
09:28:39|38428.17
09:28:40|38400.01
09:28:41|38370.41
09:28:42|38393.06
09:28:43|38418.94
09:28:44|38458.39
09:28:45|38449.68
09:28:46|38460.05
09:28:47|38460.05
09:28:48|38452.08
09:28:49|38457.61
09:28:50|38451.87
09:28:51|38455.34
09:28:52|38460.91
09:28:53|38481.54
09:28:54|38480.97
09:28:55|38483.95
09:28:56|38483.94
09:28:57|38501.25
09:28:58|38496.04
09:28:59|38485.73
09:29:00|38488.18
09:29:01|38483.13
09:29:02|38496.93
09:29:03|38486.51
09:29:04|38493.08
09:29:05|38485.38
09:29:06|38485.39
09:29:07|38499.32
09:29:08|38490.03
09:29:09|38487.18
09:29:10|38488.03
09:29:11|38496.46
09:29:12|38500.
09:29:13|38492.02
09:29:14|38492.56
09:29:15|38496.81
09:29:16|38490.95
09:29:17|38480.
09:29:18|38478.24
09:29:20|38464.7
09:29:21|38461.92
09:29:22|38464.67
09:29:23|38474.3
09:29:24|38474.23
09:29:25|38472.33
09:29:26|38471.32
09:29:27|38468.79
09:29:28|38459.64
09:29:29|38462.11
09:29:30|38466.78
09:29:31|38471.43
09:29:32|38467.74
09:29:33|38464.94
09:29:34|38465.55
09:29:35|38469.59
09:29:36|38469.59
09:29:37|38470.72
09:29:38|38470.72
09:29:39|38470.71
09:29:40|38461.44
09:29:41|38461.43
09:29:42|38461.67
09:29:43|38464.88
09:29:44|38466.01
09:29:45|38468.24
09:29:46|38470.
09:29:47|38481.
09:29:48|38491.
09:29:49|38490.99
09:29:50|38475.6
09:29:51|38481.
09:29:53|38481.19
09:29:53|38470.59
09:29:54|38482.29
09:29:55|38490.99
09:29:56|38487.54
09:29:57|38487.44
09:29:58|38487.6
09:29:59|38485.54
09:30:00|38490.
09:30:01|38474.81
09:30:03|38472.9
09:30:04|38466.74
09:30:05|38465.8
09:30:06|38465.8
09:30:07|38484.12
09:30:08|38500.
09:30:09|38490.18
09:30:10|38475.01
09:30:11|38475.04
09:30:12|38471.46
09:30:13|38469.84
09:30:14|38470.61
09:30:15|38456.83
09:30:16|38456.83
09:30:17|38456.4
09:30:18|38451.65
09:30:19|38444.52
09:30:21|38434.14
09:30:21|38434.14
09:30:22|38425.33
09:30:23|38425.4
09:30:24|38422.81
09:30:25|38420.87
09:30:26|38417.37
09:30:27|38424.06
09:30:28|38419.31
09:30:29|38410.38
09:30:30|38408.54
09:30:31|38400.
09:30:32|38398.38
09:30:33|38397.09
09:30:34|38394.17
09:30:35|38393.57
09:30:36|38398.09
09:30:37|38398.09
09:30:38|38394.18
09:30:39|38391.13
09:30:40|38390.91
09:30:41|38394.81
09:30:42|38390.42
09:30:44|38390.42
09:30:44|38390.53
09:30:45|38390.53
09:30:46|38388.1
09:30:47|38399.22
09:30:48|38412.13
09:30:49|38424.05
09:30:50|38400.31
09:30:51|38393.19
09:30:52|38390.15
09:30:53|38394.74
09:30:54|38399.57
09:30:55|38399.57
09:30:56|38397.
09:30:57|38397.
09:30:58|38404.89
09:30:59|38407.9
09:31:00|38400.72
09:31:01|38416.74
09:31:02|38426.86
09:31:03|38417.2
09:31:04|38400.41
09:31:05|38403.82
09:31:06|38410.65
09:31:07|38420.88
09:31:09|38426.9
09:31:10|38426.9
09:31:11|38426.9
09:31:11|38424.76
09:31:13|38419.8
09:31:13|38427.81
09:31:15|38429.76
09:31:15|38415.25
09:31:16|38409.51
09:31:18|38418.91
09:31:19|38424.78
09:31:19|38431.22
09:31:20|38431.22
09:31:22|38435.84
09:31:23|38455.78
09:31:24|38456.23
09:31:26|38451.08
09:31:27|38455.79
09:31:28|38455.79
09:31:29|38449.28
09:31:30|38442.47
09:31:32|38451.51
09:31:32|38460.54
09:31:33|38465.47
09:31:35|38454.97
09:31:35|38467.41
09:31:37|38466.31
09:31:37|38473.51
09:31:39|38476.25
09:31:39|38476.79
09:31:40|38483.67
09:31:41|38486.79
09:31:42|38476.8
09:31:43|38475.25
09:31:44|38474.84
09:31:45|38483.89
09:31:46|38486.03
09:31:47|38492.53
09:31:48|38496.63
09:31:49|38498.03
09:31:50|38496.66
09:31:51|38496.67
09:31:52|38483.21
09:31:53|38496.17
09:31:54|38498.59
09:31:55|38496.65
09:31:56|38496.66
09:31:57|38504.2
09:31:59|38500.31
09:31:59|38500.52
09:32:00|38500.52
09:32:01|38504.34
09:32:02|38517.06
09:32:03|38506.
09:32:04|38505.75
09:32:05|38492.98
09:32:06|38492.99
09:32:07|38503.67
09:32:08|38511.11
09:32:09|38516.51
09:32:10|38516.51
09:32:12|38517.4
09:32:12|38511.31
09:32:13|38517.63
09:32:14|38517.47
09:32:15|38499.96
09:32:16|38493.96
09:32:17|38493.94
09:32:18|38498.67
09:32:20|38492.99
09:32:20|38493.96
09:32:22|38493.97
09:32:23|38500.19
09:32:24|38500.19
09:32:25|38500.19
09:32:26|38500.19
09:32:27|38500.18
09:32:28|38500.18
09:32:29|38504.65
09:32:30|38504.65
09:32:31|38504.18
09:32:32|38508.56
09:32:33|38510.5
09:32:34|38511.1
09:32:35|38511.1
09:32:36|38511.1
09:32:38|38506.18
09:32:38|38503.79
09:32:39|38516.04
09:32:40|38498.14
09:32:42|38501.85
09:32:42|38501.85
09:32:43|38501.85
09:32:44|38501.47
09:32:45|38501.47
09:32:46|38501.43
09:32:47|38496.72
09:32:49|38496.72
09:32:49|38494.04
09:32:50|38495.26
09:32:52|38495.25
09:32:52|38480.37
09:32:54|38476.8
09:32:54|38474.34
09:32:55|38460.54
09:32:57|38464.18
09:32:57|38464.18
09:32:58|38453.22
09:32:59|38453.23
09:33:01|38453.23
09:33:01|38435.63
09:33:03|38446.65
09:33:04|38445.48
09:33:05|38440.43
09:33:05|38446.35
09:33:07|38446.35
09:33:07|38466.16
09:33:08|38459.28
09:33:09|38460.49
09:33:11|38466.6
09:33:11|38467.21
09:33:12|38467.21
09:33:13|38467.21
09:33:14|38465.31
09:33:16|38466.61
09:33:16|38466.62
09:33:17|38466.59
09:33:18|38466.59
09:33:20|38463.03
09:33:21|38463.
09:33:21|38463.01
09:33:23|38462.94
09:33:24|38462.95
09:33:26|38462.95
09:33:27|38465.64
09:33:28|38468.44
09:33:29|38468.44
09:33:30|38467.21
09:33:31|38467.21
09:33:32|38470.23
09:33:34|38470.28
09:33:34|38470.24
09:33:35|38470.24
09:33:36|38456.16
09:33:37|38455.3
09:33:38|38455.31
09:33:39|38440.25
09:33:40|38442.23
09:33:41|38447.07
09:33:42|38450.9
09:33:43|38459.8
09:33:44|38451.03
09:33:45|38450.18
09:33:46|38440.25
09:33:47|38433.91
09:33:48|38423.38
09:33:49|38420.32
09:33:51|38408.13
09:33:51|38410.48
09:33:53|38414.27
09:33:53|38416.74
09:33:55|38413.45
09:33:56|38413.45
09:33:57|38408.9
09:33:57|38408.71
09:33:58|38408.71
09:33:59|38408.71
09:34:01|38415.25
09:34:02|38419.8
09:34:03|38417.46
09:34:04|38419.92
09:34:05|38419.99
09:34:06|38419.69
09:34:07|38419.69
09:34:07|38415.76
09:34:08|38411.36
09:34:10|38412.31
09:34:11|38416.33
09:34:12|38419.95
09:34:13|38419.96
09:34:14|38419.92
09:34:14|38401.93
09:34:16|38408.52
09:34:16|38408.97
09:34:18|38413.38
09:34:19|38425.31
09:34:20|38424.27
09:34:21|38424.28
09:34:22|38424.28
09:34:22|38444.9
09:34:24|38451.05
09:34:26|38446.41
09:34:26|38441.95
09:34:27|38448.57
09:34:29|38445.84
09:34:30|38445.83
09:34:31|38445.83
09:34:32|38445.83
09:34:33|38445.84
09:34:34|38443.01
09:34:35|38445.52
09:34:36|38439.49
09:34:37|38442.75
09:34:38|38442.75
09:34:39|38437.5
09:34:40|38438.7
09:34:41|38438.72
09:34:42|38437.13
09:34:43|38436.1
09:34:44|38438.49
09:34:45|38442.79
09:34:46|38443.65
09:34:47|38445.84
09:34:48|38451.05
09:34:49|38453.69
09:34:50|38454.5
09:34:51|38448.76
09:34:52|38442.79
09:34:53|38448.77
09:34:54|38448.75
09:34:55|38448.75
09:34:56|38436.1
09:34:57|38436.1
09:34:58|38428.71
09:35:00|38424.29
09:35:01|38414.68
09:35:02|38408.17
09:35:03|38408.16
09:35:04|38408.16
09:35:05|38402.61
09:35:06|38402.6
09:35:07|38355.97
09:35:07|38313.08
09:35:08|38320.35
09:35:09|38310.
09:35:11|38318.5
09:35:12|38356.2
09:35:13|38390.98
09:35:14|38405.16
09:35:15|38393.25
09:35:15|38377.8
09:35:17|38352.91
09:35:18|38355.6
09:35:18|38355.49
09:35:20|38361.84
09:35:21|38367.87
09:35:21|38372.01
09:35:23|38373.08
09:35:23|38380.4
09:35:25|38368.48
09:35:27|38368.46
09:35:28|38361.45
09:35:28|38361.44
09:35:30|38357.06
09:35:31|38348.11
09:35:33|38351.68
09:35:34|38353.41
09:35:35|38368.16
09:35:36|38370.07
09:35:37|38379.66
09:35:38|38385.14
09:35:39|38370.35
09:35:39|38379.66
09:35:40|38381.55
09:35:42|38381.55
09:35:43|38381.55
09:35:44|38384.65
09:35:44|38385.15
09:35:46|38377.87
09:35:47|38380.5
09:35:48|38383.47
09:35:49|38379.8
09:35:50|38383.25
09:35:51|38376.34
09:35:52|38376.37
09:35:53|38383.23
09:35:54|38370.01
09:35:55|38368.28
09:35:56|38370.02
09:35:57|38359.14
09:35:58|38361.01
09:35:58|38364.76
09:36:00|38367.85
09:36:01|38371.13
09:36:02|38376.66
09:36:03|38367.75
09:36:04|38371.13
09:36:05|38349.64
09:36:06|38358.23
09:36:07|38365.27
09:36:08|38360.36
09:36:09|38371.13
09:36:10|38386.63
09:36:11|38397.98
09:36:12|38379.81
09:36:13|38379.5
09:36:14|38376.89
09:36:15|38377.79
09:36:16|38381.9
09:36:17|38382.36
09:36:18|38382.35
09:36:19|38384.01
09:36:20|38385.81
09:36:21|38390.84
09:36:22|38388.41
09:36:23|38391.03
09:36:24|38401.98
09:36:25|38404.41
09:36:27|38403.45
09:36:28|38395.33
09:36:29|38395.34
09:36:30|38407.48
09:36:30|38397.52
09:36:32|38400.01
09:36:33|38401.92
09:36:34|38406.96
09:36:35|38402.41
09:36:36|38411.23
09:36:37|38407.98
09:36:38|38407.06
09:36:39|38407.02
09:36:40|38407.32
09:36:41|38408.14
09:36:42|38412.33
09:36:43|38412.27
09:36:44|38416.74
09:36:45|38419.41
09:36:46|38419.41
09:36:47|38419.61
09:36:48|38421.71
09:36:49|38419.41
09:36:50|38416.39
09:36:51|38421.39
09:36:52|38418.28
09:36:53|38421.69
09:36:54|38421.72
09:36:55|38425.31
09:36:56|38425.32
09:36:57|38425.35
09:36:58|38425.35
09:36:59|38423.85
09:37:00|38421.39
09:37:02|38434.73
09:37:02|38432.8
09:37:03|38430.38
09:37:04|38430.39
09:37:05|38430.38
09:37:06|38430.38
09:37:07|38430.38
09:37:08|38425.32
09:37:10|38421.4
09:37:11|38421.4
09:37:12|38421.4
09:37:13|38421.4
09:37:14|38421.39
09:37:15|38421.39
09:37:16|38416.78
09:37:17|38421.59
09:37:18|38429.05
09:37:19|38434.74
09:37:20|38434.74
09:37:21|38434.73
09:37:22|38440.83
09:37:23|38438.6
09:37:24|38430.38
09:37:24|38430.38
09:37:26|38432.05
09:37:27|38432.9
09:37:28|38432.9
09:37:30|38441.15
09:37:30|38441.15
09:37:31|38435.47
09:37:32|38435.47
09:37:33|38440.
09:37:35|38441.15
09:37:36|38441.16
09:37:37|38441.67
09:37:38|38441.2
09:37:39|38441.19
09:37:40|38441.66
09:37:41|38441.67
09:37:42|38433.56
09:37:43|38425.55
09:37:43|38425.55
09:37:45|38425.55
09:37:46|38441.65
09:37:46|38441.68
09:37:47|38441.68
09:37:49|38451.05
09:37:50|38451.07
09:37:51|38452.64
09:37:52|38445.21
09:37:53|38448.97
09:37:54|38448.97
09:37:55|38450.66
09:37:56|38452.6
09:37:56|38452.81
09:37:58|38449.08
09:37:59|38450.86
09:38:00|38441.68
09:38:01|38441.67
09:38:02|38441.68
09:38:03|38441.86
09:38:04|38441.86
09:38:05|38443.97
09:38:05|38443.97
09:38:07|38446.03
09:38:08|38446.03
09:38:09|38449.81
09:38:09|38449.83
09:38:11|38442.73
09:38:12|38428.
09:38:12|38428.
09:38:13|38428.
09:38:14|38426.91
09:38:16|38422.69
09:38:17|38416.32
09:38:18|38417.94
09:38:18|38426.75
09:38:20|38430.55
09:38:20|38430.55
09:38:21|38430.51
09:38:22|38430.51
09:38:24|38430.51
09:38:25|38430.51
09:38:26|38422.38
09:38:26|38421.35
09:38:28|38421.54
09:38:30|38432.28
09:38:30|38432.28
09:38:31|38432.28
09:38:33|38441.89
09:38:34|38441.89
09:38:35|38441.89
09:38:36|38446.35
09:38:36|38446.35
09:38:38|38446.34
09:38:39|38446.35
09:38:40|38446.35
09:38:41|38439.44
09:38:42|38438.04
09:38:43|38436.29
09:38:44|38434.77
09:38:45|38434.77
09:38:46|38434.77
09:38:47|38437.
09:38:48|38436.98
09:38:49|38433.91
09:38:50|38433.91
09:38:51|38438.02
09:38:52|38433.91
09:38:53|38431.5
09:38:54|38441.14
09:38:55|38441.77
09:38:56|38450.
09:38:57|38442.03
09:38:58|38442.03
09:38:59|38442.03
09:39:00|38442.03
09:39:01|38438.05
09:39:02|38439.7
09:39:03|38436.12
09:39:04|38446.82
09:39:05|38450.
09:39:06|38449.99
09:39:07|38447.95
09:39:08|38446.82
09:39:09|38446.7
09:39:10|38449.98
09:39:11|38448.75
09:39:12|38448.75
09:39:13|38448.75
09:39:14|38449.99
09:39:15|38444.41
09:39:16|38444.41
09:39:17|38444.41
09:39:18|38439.
09:39:19|38439.
09:39:20|38445.37
09:39:21|38449.29
09:39:22|38449.29
09:39:23|38449.47
09:39:24|38449.47
09:39:25|38443.47
09:39:26|38445.4
09:39:27|38449.99
09:39:28|38450.
09:39:30|38450.
09:39:31|38455.11
09:39:32|38457.38
09:39:33|38456.43
09:39:34|38453.17
09:39:35|38455.49
09:39:36|38455.48
09:39:37|38459.57
09:39:38|38441.9
09:39:39|38441.89
09:39:40|38445.16
09:39:41|38451.05
09:39:43|38453.85
09:39:44|38454.86
09:39:44|38455.81
09:39:45|38455.81
09:39:46|38455.8
09:39:47|38455.8
09:39:49|38445.41
09:39:49|38445.41
09:39:50|38445.41
09:39:51|38445.41
09:39:52|38445.41
09:39:53|38449.09
09:39:54|38449.09
09:39:55|38449.08
09:39:57|38450.49
09:39:58|38450.49
09:39:58|38451.3
09:40:00|38456.41
09:40:00|38454.97
09:40:01|38448.
09:40:02|38433.91
09:40:04|38430.56
09:40:05|38432.06
09:40:06|38437.3
09:40:06|38437.3
09:40:07|38430.83
09:40:09|38430.54
09:40:09|38430.56
09:40:11|38430.54
09:40:12|38430.54
09:40:12|38429.62
09:40:14|38429.62
09:40:15|38424.78
09:40:15|38423.14
09:40:17|38424.75
09:40:17|38423.16
09:40:19|38423.15
09:40:20|38423.15
09:40:21|38423.15
09:40:22|38421.17
09:40:22|38421.29
09:40:23|38421.3
09:40:24|38411.43
09:40:26|38416.54
09:40:27|38420.21
09:40:27|38425.31
09:40:28|38425.31
09:40:30|38428.58
09:40:31|38427.42
09:40:32|38425.32
09:40:33|38425.32
09:40:34|38414.15
09:40:35|38417.5
09:40:36|38417.5
09:40:37|38417.5
09:40:38|38417.7
09:40:39|38415.24
09:40:41|38411.27
09:40:42|38415.18
09:40:42|38417.7
09:40:44|38431.16
09:40:45|38431.17
09:40:46|38425.47
09:40:46|38411.27
09:40:48|38411.26
09:40:49|38400.23
09:40:49|38400.23
09:40:51|38382.42
09:40:52|38382.45
09:40:53|38384.95
09:40:54|38385.13
09:40:55|38385.14
09:40:56|38384.95
09:40:57|38385.14
09:40:58|38394.01
09:40:59|38394.01
09:41:00|38390.05
09:41:01|38382.43
09:41:01|38382.42
09:41:03|38382.43
09:41:04|38372.43
09:41:05|38370.05
09:41:06|38371.32
09:41:06|38350.05
09:41:08|38350.64
09:41:09|38348.38
09:41:10|38350.6
09:41:11|38359.57
09:41:12|38363.
09:41:12|38359.57
09:41:14|38359.55
09:41:15|38398.52
09:41:16|38414.38
09:41:16|38413.45
09:41:18|38408.97
09:41:18|38404.17
09:41:20|38399.81
09:41:21|38399.81
09:41:21|38391.02
09:41:23|38386.16
09:41:23|38371.32
09:41:25|38381.69
09:41:26|38375.56
09:41:27|38369.81
09:41:27|38369.81
09:41:28|38369.79
09:41:30|38361.93
09:41:31|38364.29
09:41:33|38352.5
09:41:33|38356.69
09:41:34|38345.01
09:41:35|38353.29
09:41:36|38353.29
09:41:37|38351.7
09:41:39|38333.34
09:41:40|38334.2
09:41:42|38319.24
09:41:42|38329.84
09:41:43|38327.91
09:41:44|38339.42
09:41:46|38339.52
09:41:46|38341.35
09:41:47|38348.09
09:41:48|38348.09
09:41:49|38348.09
09:41:51|38334.53
09:41:51|38336.38
09:41:52|38330.96
09:41:53|38330.94
09:41:54|38333.33
09:41:55|38327.92
09:41:56|38331.44
09:41:58|38339.38
09:41:58|38336.5
09:41:59|38336.5
09:42:00|38341.97
09:42:02|38344.21
09:42:03|38349.54
09:42:03|38344.39
09:42:04|38339.48
09:42:05|38339.48
09:42:08|38333.34
09:42:08|38334.1
09:42:09|38334.1
09:42:10|38340.73
09:42:11|38339.46
09:42:13|38330.01
09:42:13|38325.72
09:42:14|38322.36
09:42:16|38329.98
09:42:16|38329.98
09:42:18|38329.99
09:42:19|38329.99
09:42:19|38325.35
09:42:20|38329.45
09:42:21|38327.53
09:42:23|38325.36
09:42:24|38325.35
09:42:25|38321.41
09:42:26|38305.21
09:42:26|38300.01
09:42:27|38303.16
09:42:28|38301.65
09:42:30|38305.5
09:42:30|38302.2
09:42:32|38304.03
09:42:34|38313.77
09:42:34|38316.7
09:42:35|38320.4
09:42:36|38322.34
09:42:37|38322.36
09:42:39|38321.01
09:42:40|38309.94
09:42:41|38304.6
09:42:42|38308.13
09:42:44|38311.11
09:42:44|38311.11
09:42:45|38306.47
09:42:46|38304.72
09:42:47|38305.27
09:42:49|38300.01
09:42:50|38300.
09:42:50|38298.24
09:42:52|38298.24
09:42:53|38301.04
09:42:53|38301.03
09:42:54|38296.5
09:42:55|38297.17
09:42:57|38292.57
09:42:57|38297.57
09:42:59|38297.62
09:43:00|38299.98
09:43:00|38299.98
09:43:02|38296.84
09:43:03|38294.91
09:43:03|38292.24
09:43:04|38292.23
09:43:05|38283.43
09:43:07|38277.66
09:43:07|38270.
09:43:09|38281.77
09:43:09|38274.73
09:43:10|38278.36
09:43:12|38281.77
09:43:13|38281.77
09:43:14|38287.32
09:43:15|38286.15
09:43:16|38286.15
09:43:16|38288.03
09:43:18|38282.74
09:43:19|38286.1
09:43:20|38286.6
09:43:21|38288.03
09:43:22|38286.81
09:43:23|38288.03
09:43:24|38295.29
09:43:25|38296.61
09:43:26|38296.61
09:43:27|38295.77
09:43:28|38295.39
09:43:29|38295.4
09:43:30|38295.39
09:43:31|38299.92
09:43:33|38301.02
09:43:34|38311.39
09:43:34|38311.45
09:43:36|38311.45
09:43:37|38313.47
09:43:38|38306.35
09:43:40|38310.43
09:43:40|38310.43
09:43:41|38310.42
09:43:42|38306.89
09:43:44|38306.89
09:43:45|38290.85
09:43:46|38288.43
09:43:47|38288.05
09:43:48|38288.05
09:43:49|38290.35
09:43:49|38293.87
09:43:51|38293.87
09:43:52|38288.85
09:43:53|38283.22
09:43:54|38280.01
09:43:55|38280.01
09:43:56|38280.01
09:43:57|38273.03
09:43:58|38273.22
09:44:00|38267.14
09:44:00|38267.19
09:44:01|38267.19
09:44:02|38277.01
09:44:03|38268.87
09:44:04|38270.75
09:44:05|38270.75
09:44:06|38269.24
09:44:07|38261.8
09:44:08|38261.8
09:44:09|38261.84
09:44:10|38273.79
09:44:11|38271.45
09:44:12|38275.77
09:44:13|38279.45
09:44:14|38296.62
09:44:15|38294.12
09:44:16|38288.52
09:44:17|38288.52
09:44:18|38290.63
09:44:19|38290.64
09:44:20|38290.63
09:44:21|38290.63
09:44:22|38276.77
09:44:23|38280.43
09:44:24|38280.43
09:44:25|38287.35
09:44:26|38300.38
09:44:27|38305.2
09:44:28|38300.39
09:44:29|38306.75
09:44:30|38309.06
09:44:31|38309.13
09:44:32|38307.15
09:44:34|38303.71
09:44:34|38311.87
09:44:36|38309.12
09:44:37|38311.89
09:44:38|38312.99
09:44:39|38312.99
09:44:40|38312.99
09:44:41|38312.99
09:44:42|38312.99
09:44:43|38312.99
09:44:44|38312.99
09:44:46|38312.99
09:44:46|38312.99
09:44:48|38320.67
09:44:48|38320.68
09:44:50|38340.58
09:44:51|38339.16
09:44:52|38326.64
09:44:53|38327.44
09:44:54|38312.97
09:44:56|38310.29
09:44:56|38310.28
09:44:57|38313.11
09:44:58|38309.5
09:44:59|38309.12
09:45:00|38318.79
09:45:01|38322.35
09:45:03|38329.72
09:45:04|38316.95
09:45:05|38316.99
09:45:06|38316.99
09:45:07|38324.02
09:45:08|38324.26
09:45:09|38320.15
09:45:10|38320.15
09:45:11|38313.79
09:45:12|38313.98
09:45:13|38313.98
09:45:14|38313.98
09:45:15|38312.3
09:45:16|38311.2
09:45:17|38308.26
09:45:18|38305.21
09:45:19|38300.3
09:45:20|38300.3
09:45:21|38300.7
09:45:22|38300.01
09:45:23|38300.04
09:45:24|38300.
09:45:25|38297.32
09:45:26|38296.63
09:45:27|38296.63
09:45:28|38296.63
09:45:29|38290.85
09:45:30|38290.85
09:45:31|38286.64
09:45:32|38281.7
09:45:33|38281.7
09:45:34|38281.7
09:45:36|38281.86
09:45:37|38281.86
09:45:38|38280.01
09:45:39|38280.
09:45:41|38280.
09:45:42|38280.01
09:45:43|38285.67
09:45:43|38282.04
09:45:45|38282.03
09:45:46|38282.55
09:45:47|38282.55
09:45:48|38282.55
09:45:48|38296.62
09:45:50|38300.78
09:45:51|38293.47
09:45:51|38291.11
09:45:53|38291.11
09:45:54|38292.1
09:45:54|38280.85
09:45:55|38282.53
09:45:57|38287.93
09:45:58|38277.27
09:45:59|38283.21
09:46:00|38282.51
09:46:01|38272.89
09:46:02|38272.89
09:46:03|38281.86
09:46:03|38281.74
09:46:04|38282.15
09:46:05|38281.87
09:46:07|38281.97
09:46:08|38281.97
09:46:09|38282.2
09:46:10|38284.33
09:46:11|38281.86
09:46:12|38281.86
09:46:12|38281.86
09:46:14|38286.74
09:46:15|38282.59
09:46:15|38282.59
09:46:17|38282.59
09:46:18|38282.73
09:46:18|38286.58
09:46:20|38291.04
09:46:21|38296.42
09:46:22|38296.42
09:46:22|38296.61
09:46:23|38282.59
09:46:25|38285.03
09:46:25|38285.03
09:46:27|38288.63
09:46:28|38288.83
09:46:29|38288.83
09:46:29|38288.83
09:46:31|38305.85
09:46:31|38313.77
09:46:33|38315.72
09:46:34|38324.56
09:46:35|38330.84
09:46:35|38339.52
09:46:37|38333.4
09:46:38|38324.29
09:46:39|38327.8
09:46:40|38323.28
09:46:41|38323.27
09:46:43|38310.29
09:46:44|38309.1
09:46:45|38305.2
09:46:46|38305.2
09:46:46|38302.47
09:46:47|38296.63
09:46:48|38296.63
09:46:49|38296.63
09:46:51|38299.63
09:46:51|38302.65
09:46:52|38302.65
09:46:53|38302.65
09:46:55|38303.89
09:46:56|38320.38
09:46:57|38320.38
09:46:58|38320.38
09:46:59|38323.69
09:47:00|38323.69
09:47:01|38318.97
09:47:02|38329.72
09:47:03|38325.79
09:47:04|38313.78
09:47:05|38318.83
09:47:06|38326.18
09:47:07|38326.18
09:47:08|38323.7
09:47:09|38313.92
09:47:10|38314.04
09:47:11|38321.57
09:47:12|38310.8
09:47:13|38310.98
09:47:15|38319.72
09:47:15|38322.36
09:47:16|38326.3
09:47:17|38324.34
09:47:19|38320.82
09:47:20|38324.02
09:47:20|38320.82
09:47:21|38326.02
09:47:23|38326.02
09:47:23|38329.92
09:47:24|38326.02
09:47:26|38326.03
09:47:26|38339.04
09:47:27|38343.11
09:47:29|38343.11
09:47:30|38345.
09:47:30|38320.3
09:47:31|38321.98
09:47:33|38337.13
09:47:33|38331.61
09:47:34|38331.61
09:47:35|38331.61
09:47:36|38332.04
09:47:38|38331.8
09:47:39|38331.8
09:47:40|38331.8
09:47:42|38327.68
09:47:42|38329.72
09:47:43|38329.72
09:47:44|38329.72
09:47:45|38329.72
09:47:46|38341.44
09:47:47|38342.68
09:47:49|38335.88
09:47:49|38335.89
09:47:50|38335.89
09:47:52|38335.89
09:47:53|38337.89
09:47:54|38337.89
09:47:55|38337.89
09:47:56|38337.9
09:47:57|38337.89
09:47:57|38340.13
09:47:59|38340.13
09:48:00|38333.64
09:48:01|38322.63
09:48:02|38327.36
09:48:03|38329.13
09:48:04|38329.3
09:48:05|38329.3
09:48:06|38336.45
09:48:07|38336.45
09:48:08|38336.45
09:48:09|38336.45
09:48:10|38333.93
09:48:11|38336.36
09:48:12|38329.29
09:48:13|38329.3
09:48:14|38329.3
09:48:15|38329.32
09:48:16|38329.48
09:48:17|38329.48
09:48:18|38329.48
09:48:19|38329.48
09:48:20|38335.55
09:48:21|38337.38
09:48:22|38338.52
09:48:23|38339.52
09:48:24|38339.52
09:48:25|38339.51
09:48:26|38339.51
09:48:27|38339.51
09:48:28|38330.95
09:48:29|38330.95
09:48:30|38330.95
09:48:31|38330.95
09:48:32|38330.95
09:48:33|38336.98
09:48:34|38336.97
09:48:35|38339.88
09:48:36|38339.9
09:48:38|38339.9
09:48:39|38346.76
09:48:40|38339.91
09:48:41|38339.91
09:48:42|38337.35
09:48:43|38337.35
09:48:44|38337.34
09:48:45|38337.34
09:48:46|38337.34
09:48:47|38330.95
09:48:48|38331.13
09:48:49|38331.13
09:48:50|38338.05
09:48:52|38338.05
09:48:52|38339.51
09:48:53|38339.52
09:48:54|38339.51
09:48:55|38339.51
09:48:56|38339.51
09:48:57|38339.51
09:48:58|38339.51
09:48:59|38343.3
09:49:00|38340.38
09:49:01|38340.38
09:49:02|38345.2
09:49:03|38337.2
09:49:04|38329.52
09:49:05|38325.
09:49:06|38325.01
09:49:07|38325.02
09:49:08|38325.
09:49:09|38325.
09:49:10|38325.
09:49:11|38323.15
09:49:12|38323.15
09:49:13|38323.15
09:49:14|38316.04
09:49:15|38315.72
09:49:16|38316.04
09:49:17|38316.04
09:49:18|38316.04
09:49:19|38303.4
09:49:20|38303.32
09:49:21|38305.76
09:49:22|38305.76
09:49:23|38306.9
09:49:24|38308.4
09:49:25|38313.78
09:49:26|38322.44
09:49:27|38322.59
09:49:28|38325.02
09:49:29|38325.02
09:49:30|38317.23
09:49:31|38321.98
09:49:32|38321.98
09:49:33|38321.98
09:49:34|38321.98
09:49:35|38321.98
09:49:36|38323.98
09:49:37|38328.52
09:49:39|38325.12
09:49:40|38325.18
09:49:41|38313.01
09:49:42|38317.93
09:49:43|38330.84
09:49:44|38330.01
09:49:45|38330.
09:49:45|38330.
09:49:47|38330.
09:49:48|38335.42
09:49:49|38335.42
09:49:49|38335.42
09:49:51|38335.42
09:49:52|38336.23
09:49:53|38336.23
09:49:54|38336.23
09:49:55|38336.23
09:49:56|38339.32
09:49:57|38339.32
09:49:58|38339.33
09:49:59|38339.52
09:50:00|38344.83
09:50:02|38344.84
09:50:02|38344.84
09:50:03|38340.51
09:50:04|38335.42
09:50:05|38335.43
09:50:06|38339.73
09:50:07|38343.3
09:50:08|38342.26
09:50:09|38346.35
09:50:10|38346.35
09:50:11|38343.3
09:50:12|38343.3
09:50:13|38338.77
09:50:14|38339.6
09:50:15|38339.6
09:50:16|38339.6
09:50:17|38341.32
09:50:18|38346.34
09:50:19|38346.95
09:50:20|38348.09
09:50:21|38339.61
09:50:22|38341.78
09:50:23|38341.78
09:50:24|38339.21
09:50:25|38339.22
09:50:26|38336.93
09:50:27|38332.77
09:50:28|38332.77
09:50:29|38332.77
09:50:30|38329.01
09:50:31|38322.78
09:50:32|38322.78
09:50:33|38322.78
09:50:34|38322.36
09:50:35|38317.97
09:50:36|38320.82
09:50:37|38320.82
09:50:38|38320.82
09:50:39|38320.97
09:50:41|38321.
09:50:42|38321.01
09:50:44|38320.81
09:50:44|38317.95
09:50:46|38313.79
09:50:47|38313.79
09:50:47|38313.78
09:50:49|38313.78
09:50:50|38313.77
09:50:51|38313.77
09:50:52|38313.77
09:50:54|38313.76
09:50:54|38316.32
09:50:55|38315.22
09:50:56|38315.21
09:50:57|38315.22
09:50:58|38315.21
09:50:59|38315.21
09:51:00|38313.01
09:51:01|38313.01
09:51:02|38313.01
09:51:03|38313.01
09:51:04|38313.
09:51:05|38313.01
09:51:06|38310.28
09:51:07|38307.63
09:51:08|38305.21
09:51:09|38305.61
09:51:10|38305.6
09:51:11|38305.6
09:51:12|38305.6
09:51:14|38300.
09:51:15|38300.
09:51:16|38300.
09:51:17|38300.01
09:51:17|38300.01
09:51:18|38300.
09:51:19|38300.01
09:51:20|38300.01
09:51:22|38300.01
09:51:23|38301.48
09:51:24|38301.48
09:51:25|38301.48
09:51:26|38300.01
09:51:27|38301.49
09:51:28|38300.01
09:51:29|38300.
09:51:30|38300.03
09:51:31|38301.48
09:51:32|38301.48
09:51:33|38293.19
09:51:34|38293.2
09:51:35|38293.2
09:51:36|38296.32
09:51:37|38296.31
09:51:38|38296.31
09:51:39|38296.31
09:51:40|38293.19
09:51:42|38293.21
09:51:43|38294.7
09:51:44|38292.86
09:51:45|38294.7
09:51:46|38294.7
09:51:47|38294.71
09:51:47|38294.66
09:51:49|38294.66
09:51:50|38294.66
09:51:51|38299.99
09:51:52|38299.97
09:51:53|38310.28
09:51:54|38310.29
09:51:55|38310.29
09:51:56|38310.29
09:51:57|38310.29
09:51:58|38310.28
09:51:59|38310.28
09:52:00|38310.28
09:52:01|38301.78
09:52:02|38293.82
09:52:03|38296.61
09:52:04|38296.61
09:52:05|38296.61
09:52:06|38295.73
09:52:07|38294.69
09:52:08|38294.68
09:52:09|38294.7
09:52:10|38294.69
09:52:11|38294.69
09:52:12|38294.68
09:52:13|38294.7
09:52:14|38294.7
09:52:15|38294.7
09:52:16|38294.88
09:52:17|38294.88
09:52:18|38301.75
09:52:19|38310.28
09:52:20|38314.8
09:52:21|38314.81
09:52:22|38314.8
09:52:23|38312.63
09:52:24|38311.32
09:52:25|38311.33
09:52:26|38311.28
09:52:27|38311.28
09:52:28|38311.28
09:52:29|38311.17
09:52:30|38309.05
09:52:31|38309.05
09:52:32|38309.05
09:52:34|38319.62
09:52:34|38319.62
09:52:35|38319.62
09:52:36|38327.22
09:52:37|38335.45
09:52:38|38343.26
09:52:39|38337.4
09:52:40|38328.12
09:52:41|38331.21
09:52:43|38331.21
09:52:44|38336.81
09:52:44|38336.81
09:52:46|38336.81
09:52:47|38336.81
09:52:48|38333.43
09:52:49|38333.43
09:52:51|38325.16
09:52:52|38317.62
09:52:52|38317.81
09:52:53|38318.
09:52:54|38317.99
09:52:55|38317.99
09:52:57|38317.99
09:52:58|38317.99
09:52:59|38310.33
09:53:00|38310.33
09:53:01|38310.33
09:53:02|38310.95
09:53:03|38310.95
09:53:04|38310.96
09:53:05|38309.05
09:53:05|38309.05
09:53:07|38304.2
09:53:08|38294.69
09:53:08|38294.69
09:53:09|38294.69
09:53:11|38296.61
09:53:12|38296.6
09:53:13|38292.78
09:53:14|38290.86
09:53:15|38290.92
09:53:16|38290.92
09:53:17|38292.97
09:53:18|38292.97
09:53:18|38292.97
09:53:19|38296.79
09:53:21|38293.6
09:53:22|38293.6
09:53:23|38290.89
09:53:24|38290.
09:53:25|38290.
09:53:26|38290.
09:53:27|38290.
09:53:28|38290.
09:53:29|38290.
09:53:30|38290.
09:53:31|38290.
09:53:32|38290.
09:53:33|38292.2
09:53:34|38295.66
09:53:35|38296.79
09:53:36|38296.79
09:53:37|38280.12
09:53:38|38291.08
09:53:39|38291.07
09:53:40|38291.07
09:53:41|38291.07
09:53:42|38293.42
09:53:44|38293.38
09:53:44|38293.38
09:53:46|38290.21
09:53:46|38292.65
09:53:48|38304.43
09:53:49|38304.44
09:53:50|38312.25
09:53:51|38312.24
09:53:52|38326.4
09:53:53|38322.87
09:53:54|38322.17
09:53:55|38314.54
09:53:56|38314.54
09:53:57|38315.11
09:53:58|38325.52
09:53:59|38327.79
09:54:00|38329.71
09:54:01|38329.71
09:54:02|38329.71
09:54:03|38313.96
09:54:04|38309.79
09:54:05|38305.21
09:54:06|38308.43
09:54:07|38305.27
09:54:08|38310.36
09:54:09|38322.16
09:54:10|38321.68
09:54:11|38318.53
09:54:12|38309.69
09:54:13|38316.6
09:54:14|38318.58
09:54:15|38318.58
09:54:16|38327.84
09:54:17|38327.84
09:54:18|38314.8
09:54:19|38315.69
09:54:20|38315.69
09:54:22|38315.89
09:54:23|38315.88
09:54:23|38315.88
09:54:24|38316.07
09:54:25|38318.
09:54:27|38317.99
09:54:28|38317.99
09:54:29|38318.03
09:54:30|38318.03
09:54:31|38306.72
09:54:32|38306.72
09:54:33|38305.21
09:54:34|38305.21
09:54:35|38305.21
09:54:36|38305.16
09:54:36|38299.79
09:54:38|38299.79
09:54:39|38299.79
09:54:40|38297.7
09:54:41|38297.7
09:54:42|38299.8
09:54:42|38299.8
09:54:44|38302.38
09:54:46|38308.52
09:54:47|38308.52
09:54:48|38307.62
09:54:49|38307.62
09:54:50|38307.62
09:54:51|38307.61
09:54:52|38307.61
09:54:53|38295.22
09:54:54|38295.22
09:54:56|38292.54
09:54:56|38292.54
09:54:58|38292.54
09:54:59|38292.54
09:54:59|38290.85
09:55:00|38290.84
09:55:01|38295.23
09:55:03|38295.22
09:55:04|38301.72
09:55:05|38298.83
09:55:06|38307.12
09:55:07|38307.13
09:55:08|38307.12
09:55:09|38307.13
09:55:10|38307.13
09:55:11|38317.52
09:55:11|38317.55
09:55:12|38317.56
09:55:14|38312.44
09:55:15|38312.44
09:55:15|38312.44
09:55:17|38312.44
09:55:18|38315.59
09:55:19|38315.59
09:55:20|38320.77
09:55:21|38317.71
09:55:22|38313.38
09:55:23|38313.38
09:55:24|38313.38
09:55:25|38313.38
09:55:26|38313.
09:55:27|38312.99
09:55:28|38313.38
09:55:29|38312.45
09:55:30|38312.46
09:55:31|38312.46
09:55:32|38312.46
09:55:33|38313.37
09:55:34|38313.37
09:55:35|38312.44
09:55:36|38312.44
09:55:37|38312.44
09:55:38|38312.44
09:55:39|38312.44
09:55:39|38311.68
09:55:41|38311.68
09:55:41|38311.68
09:55:43|38304.82
09:55:43|38304.83
09:55:45|38311.68
09:55:47|38302.44
09:55:47|38302.44
09:55:49|38308.97
09:55:50|38306.4
09:55:51|38306.4
09:55:52|38306.4
09:55:53|38306.39
09:55:54|38306.39
09:55:55|38304.92
09:55:56|38304.92
09:55:58|38306.39
09:55:58|38306.39
09:55:59|38306.39
09:56:00|38306.4
09:56:01|38306.4
09:56:02|38306.4
09:56:03|38306.39
09:56:04|38306.4
09:56:05|38307.01
09:56:06|38300.03
09:56:07|38302.91
09:56:08|38302.91
09:56:09|38302.91
09:56:10|38300.04
09:56:11|38300.
09:56:12|38296.63
09:56:13|38293.69
09:56:14|38293.67
09:56:15|38290.84
09:56:16|38296.62
09:56:17|38296.5
09:56:18|38296.5
09:56:19|38290.85
09:56:20|38297.34
09:56:21|38299.41
09:56:22|38300.92
09:56:23|38300.92
09:56:24|38293.47
09:56:25|38297.68
09:56:26|38297.68
09:56:27|38293.55
09:56:28|38293.74
09:56:29|38293.74
09:56:30|38293.74
09:56:31|38293.74
09:56:32|38293.74
09:56:33|38293.69
09:56:34|38290.85
09:56:35|38290.86
09:56:36|38290.84
09:56:37|38290.84
09:56:38|38290.84
09:56:39|38290.85
09:56:40|38290.21
09:56:41|38290.21
09:56:42|38290.24
09:56:44|38290.03
09:56:44|38290.03
09:56:46|38290.03
09:56:48|38284.21
09:56:49|38284.22
09:56:50|38296.36
09:56:51|38294.86
09:56:52|38294.86
09:56:53|38295.39
09:56:54|38290.16
09:56:55|38292.05
09:56:56|38301.74
09:56:57|38293.93
09:56:59|38288.05
09:56:59|38288.03
09:57:00|38293.54
09:57:01|38293.53
09:57:02|38290.91
09:57:03|38290.91
09:57:04|38289.67
09:57:05|38289.38
09:57:06|38287.88
09:57:07|38287.88
09:57:08|38287.88
09:57:09|38287.88
09:57:10|38288.06
09:57:11|38288.06
09:57:12|38288.06
09:57:13|38288.07
09:57:14|38291.58
09:57:15|38291.58
09:57:16|38291.58
09:57:17|38293.12
09:57:18|38293.13
09:57:19|38293.13
09:57:20|38293.12
09:57:21|38293.12
09:57:22|38293.12
09:57:23|38289.31
09:57:24|38289.01
09:57:25|38288.35
09:57:26|38284.21
09:57:27|38277.88
09:57:28|38277.
09:57:29|38272.89
09:57:30|38272.81
09:57:31|38272.8
09:57:32|38272.8
09:57:33|38272.98
09:57:34|38271.39
09:57:35|38271.39
09:57:36|38271.39
09:57:37|38271.39
09:57:38|38270.02
09:57:39|38270.
09:57:40|38272.87
09:57:41|38269.04
09:57:42|38269.02
09:57:43|38265.23
09:57:44|38265.23
09:57:45|38265.99
09:57:46|38265.99
09:57:48|38265.22
09:57:49|38256.18
09:57:50|38256.81
09:57:50|38255.59
09:57:52|38254.04
09:57:53|38254.01
09:57:54|38254.
09:57:55|38251.64
09:57:56|38254.
09:57:57|38254.61
09:57:59|38252.67
09:57:59|38250.73
09:58:00|38250.75
09:58:01|38252.65
09:58:02|38252.65
09:58:03|38250.74
09:58:04|38256.19
09:58:05|38252.54
09:58:07|38258.23
09:58:07|38262.3
09:58:08|38264.41
09:58:09|38262.44
09:58:10|38260.01
09:58:11|38263.22
09:58:12|38261.95
09:58:13|38260.
09:58:14|38260.01
09:58:15|38263.42
09:58:16|38263.42
09:58:17|38269.78
09:58:18|38263.42
09:58:19|38270.85
09:58:20|38268.09
09:58:21|38260.14
09:58:22|38262.97
09:58:23|38264.22
09:58:24|38269.75
09:58:25|38264.48
09:58:26|38271.4
09:58:27|38272.88
09:58:28|38272.87
09:58:29|38266.25
09:58:30|38266.26
09:58:31|38270.
09:58:32|38270.
09:58:33|38269.99
09:58:34|38266.25
09:58:35|38269.92
09:58:36|38267.26
09:58:37|38266.34
09:58:38|38264.85
09:58:39|38264.85
09:58:40|38264.25
09:58:41|38264.25
09:58:42|38266.34
09:58:43|38266.34
09:58:44|38266.34
09:58:45|38262.3
09:58:46|38257.08
09:58:47|38260.
09:58:48|38260.
09:58:49|38260.
09:58:50|38260.
09:58:52|38258.73
09:58:52|38277.74
09:58:54|38275.05
09:58:54|38275.39
09:58:56|38275.39
09:58:57|38275.39
09:58:57|38275.39
09:58:59|38270.85
09:58:59|38270.85
09:59:01|38267.76
09:59:02|38267.95
09:59:03|38270.8
09:59:04|38287.24
09:59:05|38287.24
09:59:06|38285.8
09:59:07|38288.19
09:59:08|38277.11
09:59:09|38283.06
09:59:10|38279.47
09:59:10|38276.34
09:59:12|38276.96
09:59:13|38286.34
09:59:14|38286.31
09:59:15|38283.56
09:59:16|38283.57
09:59:17|38283.56
09:59:18|38283.56
09:59:19|38262.08
09:59:20|38264.01
09:59:21|38264.01
09:59:22|38270.86
09:59:24|38269.9
09:59:24|38269.95
09:59:25|38270.85
09:59:27|38277.4
09:59:27|38271.9
09:59:28|38273.58
09:59:30|38273.58
09:59:30|38268.04
09:59:31|38270.39
09:59:32|38278.67
09:59:34|38278.67
09:59:34|38271.3
09:59:36|38271.3
09:59:36|38268.63
09:59:37|38268.63
09:59:38|38268.62
09:59:39|38272.88
09:59:41|38272.88
09:59:41|38270.03
09:59:42|38270.03
09:59:43|38270.14
09:59:44|38271.47
09:59:46|38271.47
09:59:46|38268.63
09:59:48|38270.3
09:59:49|38270.3
09:59:50|38269.48
09:59:51|38269.48
09:59:52|38272.77
09:59:53|38272.44
09:59:55|38272.8
09:59:55|38272.48
09:59:57|38272.8
09:59:58|38271.48
09:59:59|38271.48
10:00:00|38271.48
10:00:01|38271.48
10:00:02|38271.48
10:00:03|38271.48
10:00:03|38254.03
10:00:05|38254.28
10:00:05|38254.28
10:00:07|38254.22
10:00:08|38254.23
10:00:09|38254.38
10:00:10|38254.38
10:00:11|38254.41
10:00:12|38251.75
10:00:13|38251.76
10:00:14|38250.
10:00:15|38250.
10:00:16|38249.59
10:00:17|38249.44
10:00:18|38242.39
10:00:19|38240.53
10:00:20|38240.41
10:00:21|38240.28
10:00:22|38248.75
10:00:23|38248.75
10:00:24|38243.42
10:00:25|38242.4
10:00:26|38240.
10:00:27|38240.
10:00:28|38238.05
10:00:29|38238.06
10:00:30|38236.98
10:00:31|38236.98
10:00:32|38236.98
10:00:33|38236.99
10:00:34|38239.71
10:00:35|38239.71
10:00:36|38211.3
10:00:37|38222.49
10:00:38|38226.57
10:00:39|38230.62
10:00:40|38233.76
10:00:41|38233.66
10:00:42|38233.04
10:00:43|38225.98
10:00:44|38224.91
10:00:45|38219.19
10:00:46|38221.74
10:00:47|38221.74
10:00:48|38221.78
10:00:49|38230.16
10:00:50|38231.62
10:00:52|38231.59
10:00:53|38231.59
10:00:53|38231.59
10:00:55|38231.59
10:00:56|38231.58
10:00:56|38231.58
10:00:58|38238.94
10:00:59|38238.95
10:01:00|38238.95
10:01:01|38239.1
10:01:02|38239.99
10:01:03|38249.36
10:01:04|38254.68
10:01:05|38256.87
10:01:06|38259.7
10:01:07|38259.7
10:01:08|38258.05
10:01:09|38255.05
10:01:10|38249.24
10:01:11|38252.87
10:01:12|38249.26
10:01:13|38249.46
10:01:14|38259.06
10:01:15|38256.98
10:01:16|38254.53
10:01:17|38245.64
10:01:18|38241.77
10:01:19|38248.58
10:01:20|38248.02
10:01:21|38250.2
10:01:22|38228.9
10:01:23|38222.73
10:01:24|38233.29
10:01:25|38225.2
10:01:26|38226.57
10:01:27|38236.7
10:01:28|38235.68
10:01:29|38238.81
10:01:30|38235.68
10:01:31|38236.63
10:01:32|38235.19
10:01:34|38232.59
10:01:34|38232.59
10:01:35|38232.8
10:01:36|38232.8
10:01:37|38238.37
10:01:38|38238.37
10:01:39|38251.95
10:01:40|38264.22
10:01:41|38266.39
10:01:42|38266.39
10:01:43|38266.39
10:01:44|38266.4
10:01:45|38266.39
10:01:46|38266.39
10:01:47|38264.52
10:01:48|38264.53
10:01:49|38266.39
10:01:51|38270.15
10:01:52|38270.
10:01:53|38270.
10:01:55|38270.5
10:01:55|38265.18
10:01:56|38249.79
10:01:58|38254.8
10:01:59|38254.79
10:02:00|38254.79
10:02:01|38258.96
10:02:01|38243.85
10:02:03|38239.65
10:02:03|38236.64
10:02:04|38236.63
10:02:06|38236.63
10:02:07|38236.63
10:02:08|38236.83
10:02:09|38236.83
10:02:10|38236.84
10:02:10|38244.8
10:02:12|38243.65
10:02:13|38238.61
10:02:14|38236.63
10:02:15|38236.65
10:02:16|38236.65
10:02:17|38236.65
10:02:18|38237.75
10:02:19|38237.77
10:02:20|38250.
10:02:21|38250.
10:02:22|38249.99
10:02:24|38243.89
10:02:24|38240.47
10:02:25|38236.63
10:02:26|38236.64
10:02:28|38236.63
10:02:29|38236.64
10:02:29|38236.62
10:02:31|38236.62
10:02:31|38236.62
10:02:32|38242.29
10:02:33|38238.5
10:02:35|38238.52
10:02:35|38238.52
10:02:37|38237.35
10:02:37|38235.
10:02:39|38226.4
10:02:39|38226.4
10:02:40|38226.4
10:02:41|38227.02
10:02:42|38228.98
10:02:43|38227.79
10:02:45|38224.18
10:02:45|38225.83
10:02:47|38225.83
10:02:47|38229.54
10:02:48|38237.
10:02:49|38236.56
10:02:50|38230.8
10:02:52|38236.54
10:02:53|38230.8
10:02:54|38230.8
10:02:55|38230.81
10:02:57|38230.8
10:02:58|38232.73
10:02:58|38231.1
10:03:00|38228.
10:03:01|38230.79
10:03:01|38230.79
10:03:03|38241.67
10:03:03|38238.2
10:03:04|38238.2
10:03:05|38234.44
10:03:07|38236.85
10:03:07|38239.88
10:03:09|38234.18
10:03:09|38236.62
10:03:10|38236.62
10:03:11|38234.97
10:03:13|38230.81
10:03:14|38233.03
10:03:15|38229.67
10:03:16|38227.98
10:03:16|38226.99
10:03:17|38227.
10:03:18|38223.41
10:03:20|38223.42
10:03:21|38223.42
10:03:22|38227.19
10:03:23|38227.19
10:03:24|38227.2
10:03:25|38232.76
10:03:26|38237.35
10:03:27|38237.34
10:03:28|38247.3
10:03:29|38245.37
10:03:30|38238.86
10:03:31|38238.87
10:03:32|38241.56
10:03:33|38241.56
10:03:34|38244.4
10:03:35|38239.59
10:03:36|38239.59
10:03:37|38241.58
10:03:38|38239.65
10:03:40|38239.62
10:03:40|38239.62
10:03:41|38239.58
10:03:42|38238.86
10:03:43|38238.82
10:03:44|38237.44
10:03:45|38236.57
10:03:46|38227.36
10:03:47|38221.49
10:03:48|38230.3
10:03:49|38230.29
10:03:50|38230.28
10:03:51|38228.35
10:03:53|38230.24
10:03:53|38230.2
10:03:54|38230.2
10:03:56|38230.2
10:03:57|38226.03
10:03:58|38226.4
10:03:59|38226.33
10:04:00|38226.33
10:04:02|38228.56
10:04:03|38228.56
10:04:04|38228.56
10:04:04|38224.18
10:04:05|38224.19
10:04:06|38230.19
10:04:08|38230.19
10:04:09|38230.19
10:04:09|38224.18
10:04:10|38223.41
10:04:11|38221.68
10:04:13|38220.65
10:04:13|38220.68
10:04:15|38220.68
10:04:16|38220.68
10:04:17|38220.68
10:04:18|38226.85
10:04:19|38227.98
10:04:20|38230.23
10:04:21|38227.97
10:04:22|38236.79
10:04:23|38236.78
10:04:24|38236.77
10:04:25|38235.11
10:04:26|38235.11
10:04:27|38237.55
10:04:28|38228.92
10:04:29|38230.65
10:04:30|38230.64
10:04:31|38237.1
10:04:32|38237.1
10:04:33|38238.58
10:04:34|38235.06
10:04:35|38235.06
10:04:36|38235.06
10:04:37|38230.
10:04:38|38227.98
10:04:39|38227.99
10:04:40|38231.72
10:04:41|38236.53
10:04:42|38231.55
10:04:43|38239.99
10:04:44|38237.1
10:04:45|38232.16
10:04:46|38237.11
10:04:47|38234.14
10:04:48|38234.15
10:04:49|38242.86
10:04:50|38242.86
10:04:51|38245.13
10:04:52|38245.15
10:04:54|38245.14
10:04:55|38245.16
10:04:56|38245.15
10:04:57|38245.14
10:04:59|38243.6
10:04:59|38243.6
10:05:00|38243.6
10:05:02|38250.
10:05:03|38255.
10:05:04|38255.
10:05:05|38265.7
10:05:06|38258.6
10:05:07|38264.5
10:05:08|38266.93
10:05:09|38264.63
10:05:10|38261.13
10:05:11|38250.62
10:05:13|38250.62
10:05:14|38250.8
10:05:14|38263.2
10:05:15|38260.54
10:05:16|38260.55
10:05:18|38260.55
10:05:18|38258.17
10:05:19|38250.6
10:05:20|38245.14
10:05:21|38245.1
10:05:23|38245.34
10:05:24|38245.34
10:05:24|38245.34
10:05:25|38245.35
10:05:27|38245.34
10:05:27|38245.34
10:05:28|38245.34
10:05:29|38245.34
10:05:30|38252.35
10:05:32|38257.17
10:05:32|38253.27
10:05:33|38253.2
10:05:35|38254.25
10:05:36|38254.25
10:05:37|38254.25
10:05:37|38254.26
10:05:39|38260.16
10:05:40|38260.16
10:05:41|38256.21
10:05:42|38259.57
10:05:43|38262.29
10:05:44|38267.74
10:05:45|38266.77
10:05:46|38266.77
10:05:47|38269.99
10:05:48|38270.13
10:05:49|38270.87
10:05:50|38271.39
10:05:51|38282.47
10:05:52|38282.5
10:05:53|38285.71
10:05:54|38292.75
10:05:56|38305.19
10:05:57|38305.34
10:05:58|38305.34
10:05:59|38300.14
10:06:00|38300.
10:06:02|38303.27
10:06:03|38306.92
10:06:04|38305.53
10:06:04|38303.31
10:06:06|38303.31
10:06:07|38303.32
10:06:08|38303.31
10:06:09|38303.31
10:06:10|38303.32
10:06:11|38303.31
10:06:11|38303.31
10:06:12|38300.
10:06:14|38300.
10:06:14|38300.01
10:06:16|38300.01
10:06:17|38300.01
10:06:18|38309.58
10:06:19|38309.58
10:06:20|38308.12
10:06:21|38308.12
10:06:21|38308.11
10:06:23|38308.11
10:06:24|38308.12
10:06:25|38306.63
10:06:26|38309.58
10:06:27|38306.74
10:06:28|38311.11
10:06:29|38311.12
10:06:30|38318.57
10:06:31|38313.53
10:06:31|38314.01
10:06:33|38306.28
10:06:34|38306.27
10:06:35|38311.68
10:06:36|38312.27
10:06:37|38307.28
10:06:38|38312.32
10:06:39|38307.33
10:06:40|38308.44
10:06:41|38314.2
10:06:42|38314.2
10:06:43|38316.86
10:06:44|38316.86
10:06:45|38316.85
10:06:46|38316.86
10:06:47|38318.8
10:06:48|38320.94
10:06:49|38320.94
10:06:50|38320.93
10:06:51|38324.36
10:06:52|38324.38
10:06:53|38324.39
10:06:54|38324.39
10:06:55|38324.39
10:06:57|38330.77
10:06:57|38330.77
10:06:58|38336.62
10:06:59|38344.82
10:07:00|38336.99
10:07:01|38337.05
10:07:02|38339.52
10:07:04|38347.96
10:07:04|38350.
10:07:05|38350.
10:07:06|38339.52
10:07:07|38344.59
10:07:09|38347.6
10:07:09|38350.
10:07:10|38350.62
10:07:11|38350.62
10:07:12|38351.06
10:07:14|38351.05
10:07:14|38359.97
10:07:15|38359.98
10:07:16|38359.98
10:07:17|38361.17
10:07:18|38365.92
10:07:19|38367.47
10:07:20|38368.75
10:07:21|38368.75
10:07:22|38368.75
10:07:24|38369.02
10:07:24|38369.02
10:07:25|38370.9
10:07:27|38372.31
10:07:28|38372.86
10:07:29|38370.
10:07:30|38370.
10:07:31|38372.21
10:07:32|38372.15
10:07:33|38376.2
10:07:34|38372.89
10:07:34|38373.21
10:07:36|38364.42
10:07:36|38335.26
10:07:37|38348.92
10:07:39|38348.9
10:07:40|38365.17
10:07:41|38361.51
10:07:42|38361.55
10:07:43|38352.49
10:07:44|38350.82
10:07:45|38356.81
10:07:46|38357.83
10:07:47|38357.82
10:07:48|38354.93
10:07:49|38357.82
10:07:50|38348.28
10:07:51|38348.13
10:07:52|38348.13
10:07:53|38348.15
10:07:54|38348.15
10:07:55|38349.68
10:07:56|38353.35
10:07:58|38349.97
10:07:58|38348.15
10:08:00|38348.13
10:08:01|38337.18
10:08:01|38333.03
10:08:03|38333.03
10:08:04|38333.
10:08:05|38331.43
10:08:06|38330.94
10:08:07|38329.72
10:08:08|38329.72
10:08:09|38329.72
10:08:10|38329.72
10:08:11|38318.81
10:08:12|38320.58
10:08:13|38320.58
10:08:14|38320.58
10:08:15|38318.84
10:08:16|38319.45
10:08:17|38318.81
10:08:19|38325.15
10:08:19|38325.2
10:08:20|38325.15
10:08:21|38325.15
10:08:22|38329.28
10:08:23|38329.27
10:08:24|38320.85
10:08:25|38322.66
10:08:26|38322.65
10:08:27|38320.72
10:08:28|38320.7
10:08:29|38320.7
10:08:30|38320.7
10:08:32|38320.03
10:08:32|38320.02
10:08:33|38320.
10:08:34|38309.23
10:08:36|38308.41
10:08:36|38311.89
10:08:37|38317.98
10:08:38|38317.98
10:08:39|38320.7
10:08:40|38320.7
10:08:41|38322.35
10:08:42|38322.35
10:08:43|38337.16
10:08:44|38337.18
10:08:45|38337.18
10:08:46|38330.9
10:08:47|38330.9
10:08:48|38330.89
10:08:49|38330.9
10:08:50|38330.89
10:08:51|38337.14
10:08:52|38337.14
10:08:53|38329.92
10:08:54|38336.27
10:08:55|38336.27
10:08:56|38330.47
10:08:58|38339.51
10:08:59|38348.09
10:09:00|38348.1
10:09:01|38349.15
10:09:02|38347.08
10:09:03|38349.35
10:09:04|38349.35
10:09:05|38349.36
10:09:06|38349.36
10:09:07|38349.36
10:09:08|38349.36
10:09:09|38349.55
10:09:10|38345.36
10:09:11|38349.57
10:09:12|38347.64
10:09:13|38347.64
10:09:14|38345.36
10:09:15|38347.29
10:09:16|38345.37
10:09:17|38333.89
10:09:18|38337.9
10:09:19|38337.89
10:09:20|38333.89
10:09:21|38333.89
10:09:22|38333.89
10:09:23|38339.68
10:09:24|38339.69
10:09:25|38334.9
10:09:26|38334.9
10:09:27|38334.9
10:09:28|38339.58
10:09:29|38339.58
10:09:30|38339.58
10:09:31|38339.57
10:09:32|38339.57
10:09:33|38339.57
10:09:34|38339.58
10:09:35|38333.92
10:09:36|38337.58
10:09:37|38340.5
10:09:38|38337.6
10:09:39|38337.59
10:09:40|38337.57
10:09:41|38337.57
10:09:42|38335.6
10:09:43|38334.58
10:09:44|38334.58
10:09:45|38334.58
10:09:46|38334.58
10:09:47|38334.57
10:09:48|38334.57
10:09:49|38334.58
10:09:50|38333.9
10:09:51|38333.9
10:09:52|38337.56
10:09:53|38333.89
10:09:54|38333.89
10:09:55|38347.
10:09:56|38346.99
10:09:57|38333.89
10:09:58|38333.
10:10:00|38333.01
10:10:01|38333.01
10:10:02|38336.77
10:10:03|38336.78
10:10:04|38336.78
10:10:05|38336.77
10:10:06|38336.78
10:10:08|38340.28
10:10:09|38340.28
10:10:10|38340.29
10:10:11|38340.28
10:10:12|38340.28
10:10:13|38340.28
10:10:14|38336.77
10:10:15|38334.26
10:10:16|38334.26
10:10:17|38335.53
10:10:18|38333.89
10:10:19|38333.9
10:10:20|38343.27
10:10:21|38334.41
10:10:22|38334.4
10:10:23|38342.33
10:10:24|38342.33
10:10:25|38337.74
10:10:26|38337.74
10:10:27|38337.74
10:10:28|38337.74
10:10:29|38337.74
10:10:30|38333.89
10:10:31|38330.95
10:10:32|38311.9
10:10:33|38312.09
10:10:34|38312.1
10:10:34|38313.77
10:10:36|38312.53
10:10:36|38312.52
10:10:38|38312.72
10:10:38|38312.72
10:10:40|38312.72
10:10:40|38312.72
10:10:42|38312.72
10:10:43|38312.72
10:10:43|38312.72
10:10:44|38309.32
10:10:46|38301.52
10:10:47|38307.39
10:10:48|38307.38
10:10:49|38301.63
10:10:50|38303.79
10:10:51|38313.11
10:10:51|38307.35
10:10:53|38307.57
10:10:54|38307.57
10:10:55|38310.11
10:10:55|38314.74
10:10:57|38315.33
10:10:57|38314.22
10:10:59|38314.22
10:11:00|38312.43
10:11:02|38323.69
10:11:03|38331.86
10:11:04|38331.86
10:11:04|38331.86
10:11:06|38331.86
10:11:07|38329.57
10:11:08|38319.73
10:11:09|38319.47
10:11:10|38313.78
10:11:11|38321.37
10:11:12|38316.63
10:11:13|38316.7
10:11:15|38316.66
10:11:15|38316.66
10:11:17|38323.48
10:11:18|38328.21
10:11:19|38328.2
10:11:20|38328.2
10:11:21|38328.2
10:11:21|38328.2
10:11:23|38330.59
10:11:24|38330.59
10:11:25|38330.41
10:11:26|38330.93
10:11:27|38340.06
10:11:28|38340.36
10:11:29|38338.26
10:11:30|38338.62
10:11:31|38332.26
10:11:31|38330.94
10:11:33|38328.41
10:11:34|38328.41
10:11:34|38331.14
10:11:36|38329.99
10:11:37|38329.99
10:11:38|38329.99
10:11:38|38329.98
10:11:39|38322.38
10:11:41|38322.38
10:11:42|38322.36
10:11:43|38320.59
10:11:44|38318.58
10:11:44|38318.58
10:11:46|38318.58
10:11:47|38318.58
10:11:47|38318.59
10:11:49|38316.66
10:11:50|38313.78
10:11:51|38313.01
10:11:52|38313.01
10:11:53|38313.37
10:11:53|38313.
10:11:55|38313.
10:11:56|38313.
10:11:57|38312.
10:11:58|38314.5
10:11:58|38314.5
10:12:00|38317.68
10:12:01|38322.36
10:12:02|38317.53
10:12:04|38316.85
10:12:04|38316.85
10:12:05|38316.84
10:12:06|38316.84
10:12:07|38316.85
10:12:08|38318.97
10:12:10|38328.04
10:12:11|38330.
10:12:12|38330.
10:12:13|38330.
10:12:14|38328.6
10:12:15|38328.6
10:12:16|38326.45
10:12:17|38326.46
10:12:18|38329.83
10:12:19|38326.93
10:12:20|38326.93
10:12:21|38326.93
10:12:22|38326.93
10:12:23|38326.93
10:12:24|38326.92
10:12:25|38326.92
10:12:26|38326.93
10:12:27|38329.79
10:12:28|38329.99
10:12:29|38330.
10:12:30|38327.14
10:12:31|38327.14
10:12:32|38327.14
10:12:33|38326.94
10:12:34|38324.12
10:12:35|38324.12
10:12:36|38327.05
10:12:37|38327.05
10:12:38|38327.01
10:12:39|38327.01
10:12:40|38327.01
10:12:41|38327.02
10:12:42|38327.02
10:12:43|38327.02
10:12:44|38327.01
10:12:45|38324.82
10:12:46|38327.01
10:12:47|38327.01
10:12:48|38326.37
10:12:49|38326.
10:12:50|38327.02
10:12:51|38327.02
10:12:52|38327.02
10:12:53|38320.
10:12:54|38318.8
10:12:55|38315.
10:12:56|38302.18
10:12:58|38300.
10:12:58|38300.
10:12:59|38300.
10:13:00|38300.2
10:13:02|38309.24
10:13:03|38309.24
10:13:04|38313.76
10:13:05|38316.92
10:13:06|38316.92
10:13:07|38316.94
10:13:08|38316.92
10:13:09|38316.92
10:13:10|38316.92
10:13:11|38312.62
10:13:12|38312.61
10:13:13|38312.27
10:13:14|38312.27
10:13:15|38312.27
10:13:16|38317.51
10:13:17|38317.51
10:13:18|38317.51
10:13:19|38320.72
10:13:20|38324.81
10:13:21|38324.87
10:13:22|38326.01
10:13:23|38324.81
10:13:24|38320.9
10:13:25|38320.9
10:13:26|38320.89
10:13:27|38320.89
10:13:28|38323.19
10:13:29|38323.2
10:13:30|38321.4
10:13:31|38321.4
10:13:32|38321.4
10:13:33|38321.4
10:13:34|38316.27
10:13:35|38315.07
10:13:36|38315.07
10:13:37|38313.79
10:13:38|38313.79
10:13:39|38312.29
10:13:41|38313.78
10:13:41|38310.9
10:13:42|38300.02
10:13:43|38300.02
10:13:45|38300.02
10:13:45|38300.02
10:13:46|38300.02
10:13:48|38300.02
10:13:48|38300.01
10:13:49|38300.02
10:13:51|38300.02
10:13:51|38300.01
10:13:53|38300.
10:13:53|38300.
10:13:54|38300.
10:13:56|38300.
10:13:56|38300.
10:13:57|38300.
10:13:58|38300.
10:14:00|38300.
10:14:01|38300.
10:14:02|38262.61
10:14:03|38238.01
10:14:04|38236.63
10:14:05|38234.01
10:14:06|38246.48
10:14:07|38248.21
10:14:08|38248.2
10:14:09|38257.
10:14:10|38256.99
10:14:11|38256.99
10:14:12|38256.99
10:14:13|38259.56
10:14:14|38259.55
10:14:15|38251.65
10:14:17|38257.02
10:14:17|38257.02
10:14:18|38257.02
10:14:20|38259.55
10:14:20|38259.55
10:14:22|38257.03
10:14:23|38266.4
10:14:24|38261.46
10:14:24|38266.33
10:14:26|38266.33
10:14:26|38266.32
10:14:27|38266.32
10:14:28|38263.32
10:14:29|38263.32
10:14:30|38263.32
10:14:32|38263.32
10:14:32|38259.24
10:14:34|38259.23
10:14:34|38266.17
10:14:35|38269.84
10:14:36|38271.39
10:14:38|38271.39
10:14:38|38271.4
10:14:40|38271.4
10:14:40|38271.39
10:14:42|38266.
10:14:42|38269.92
10:14:43|38273.16
10:14:44|38267.74
10:14:46|38268.34
10:14:46|38268.34
10:14:47|38263.96
10:14:48|38261.82
10:14:49|38259.23
10:14:51|38266.32
10:14:51|38266.32
10:14:52|38266.32
10:14:53|38266.32
10:14:54|38250.39
10:14:55|38250.09
10:14:56|38250.1
10:14:57|38253.67
10:14:58|38268.79
10:14:59|38270.87
10:15:00|38270.87
10:15:01|38274.27
10:15:02|38279.46
10:15:03|38276.56
10:15:05|38271.45
10:15:06|38263.74
10:15:07|38263.74
10:15:09|38254.72
10:15:09|38250.53
10:15:10|38246.9
10:15:11|38246.49
10:15:12|38246.48
10:15:13|38245.15
10:15:14|38245.15
10:15:16|38234.
10:15:17|38234.01
10:15:18|38234.
10:15:18|38230.
10:15:19|38229.27
10:15:20|38228.99
10:15:21|38212.87
10:15:22|38202.
10:15:24|38200.
10:15:25|38183.04
10:15:26|38192.6
10:15:26|38193.62
10:15:28|38195.37
10:15:28|38181.6
10:15:30|38173.71
10:15:30|38173.27
10:15:32|38171.61
10:15:33|38171.17
10:15:34|38166.77
10:15:35|38150.
10:15:36|38145.53
10:15:37|38069.15
10:15:38|38097.07
10:15:39|38128.75
10:15:40|38123.09
10:15:41|38123.63
10:15:42|38131.39
10:15:43|38120.02
10:15:44|38126.8
10:15:45|38113.17
10:15:46|38113.17
10:15:47|38113.13
10:15:48|38103.64
10:15:49|38109.92
10:15:50|38079.81
10:15:51|38070.21
10:15:52|38050.15
10:15:53|38078.21
10:15:54|38076.32
10:15:55|38081.58
10:15:56|38085.48
10:15:57|38071.5
10:15:58|38082.86
10:15:59|38079.51
10:16:00|38061.89
10:16:01|38058.24
10:16:02|38051.14
10:16:03|38047.81
10:16:04|38047.8
10:16:06|38044.38
10:16:06|38058.24
10:16:07|38061.83
10:16:08|38053.96
10:16:09|38054.93
10:16:10|38044.68
10:16:12|38044.66
10:16:13|38044.96
10:16:14|38038.55
10:16:15|38047.44
10:16:16|38050.02
10:16:17|38045.07
10:16:18|38046.64
10:16:19|38046.64
10:16:20|38052.03
10:16:21|38053.67
10:16:22|38061.85
10:16:23|38050.75
10:16:24|38055.12
10:16:25|38055.41
10:16:26|38049.6
10:16:27|38023.89
10:16:28|38035.24
10:16:30|38022.72
10:16:30|38052.
10:16:31|38035.29
10:16:32|38031.36
10:16:33|38054.86
10:16:34|38044.83
10:16:36|38043.84
10:16:36|38055.6
10:16:37|38048.5
10:16:38|38048.7
10:16:40|38046.26
10:16:40|38040.03
10:16:41|38042.18
10:16:42|38044.11
10:16:43|38042.27
10:16:44|38041.14
10:16:45|38043.69
10:16:47|38038.14
10:16:47|38051.4
10:16:48|38047.75
10:16:49|38047.74
10:16:51|38047.74
10:16:51|38041.32
10:16:52|38044.97
10:16:53|38049.96
10:16:54|38046.26
10:16:55|38044.74
10:16:56|38048.06
10:16:58|38047.12
10:16:58|38045.81
10:16:59|38045.81
10:17:00|38046.07
10:17:01|38045.83
10:17:02|38049.39
10:17:03|38049.39
10:17:05|38049.39
10:17:06|38045.73
10:17:07|38057.57
10:17:09|38059.69
10:17:09|38059.84
10:17:10|38059.84
10:17:11|38067.8
10:17:12|38061.57
10:17:13|38066.16
10:17:14|38084.98
10:17:15|38086.21
10:17:16|38089.83
10:17:17|38097.37
10:17:18|38092.24
10:17:19|38094.04
10:17:20|38089.76
10:17:22|38077.02
10:17:23|38073.54
10:17:24|38067.51
10:17:25|38067.66
10:17:25|38070.31
10:17:27|38073.53
10:17:27|38073.53
10:17:28|38073.52
10:17:30|38084.51
10:17:31|38084.5
10:17:32|38084.46
10:17:33|38084.49
10:17:34|38084.49
10:17:35|38075.81
10:17:36|38074.51
10:17:37|38070.98
10:17:38|38071.58
10:17:39|38071.04
10:17:40|38062.05
10:17:41|38059.84
10:17:42|38059.84
10:17:43|38067.49
10:17:44|38069.7
10:17:45|38059.85
10:17:46|38075.67
10:17:48|38068.1
10:17:49|38059.55
10:17:50|38059.55
10:17:50|38059.97
10:17:52|38059.97
10:17:52|38061.42
10:17:54|38065.67
10:17:54|38063.34
10:17:55|38060.4
10:17:56|38060.4
10:17:58|38067.72
10:17:58|38063.9
10:17:59|38069.3
10:18:00|38063.31
10:18:01|38063.74
10:18:02|38063.73
10:18:03|38070.91
10:18:05|38075.67
10:18:06|38080.28
10:18:07|38084.49
10:18:08|38086.57
10:18:09|38089.65
10:18:10|38089.64
10:18:12|38083.34
10:18:13|38083.34
10:18:14|38089.65
10:18:15|38089.72
10:18:16|38089.74
10:18:16|38089.74
10:18:17|38096.45
10:18:19|38100.
10:18:19|38100.99
10:18:21|38094.68
10:18:22|38094.68
10:18:23|38094.68
10:18:24|38102.02
10:18:25|38102.02
10:18:26|38098.39
10:18:27|38093.31
10:18:28|38101.41
10:18:29|38101.42
10:18:30|38101.42
10:18:31|38096.81
10:18:32|38101.66
10:18:33|38108.57
10:18:34|38099.29
10:18:35|38099.29
10:18:37|38100.89
10:18:37|38093.3
10:18:38|38091.68
10:18:39|38091.67
10:18:40|38089.02
10:18:41|38089.02
10:18:42|38089.23
10:18:43|38093.99
10:18:44|38093.99
10:18:45|38094.97
10:18:46|38096.65
10:18:47|38103.7
10:18:48|38105.24
10:18:49|38106.05
10:18:50|38106.05
10:18:51|38106.05
10:18:52|38106.05
10:18:53|38105.04
10:18:54|38104.57
10:18:55|38095.82
10:18:56|38094.27
10:18:57|38090.
10:18:58|38090.
10:18:59|38090.
10:19:00|38090.
10:19:01|38090.
10:19:02|38099.27
10:19:03|38099.27
10:19:04|38099.53
10:19:05|38099.53
10:19:06|38099.53
10:19:08|38099.9
10:19:09|38099.9
10:19:10|38104.42
10:19:12|38107.85
10:19:13|38114.32
10:19:13|38108.69
10:19:15|38109.59
10:19:15|38109.38
10:19:17|38109.38
10:19:17|38104.84
10:19:18|38099.29
10:19:19|38099.28
10:19:21|38101.71
10:19:21|38094.69
10:19:23|38095.79
10:19:23|38095.97
10:19:25|38095.97
10:19:25|38095.98
10:19:27|38098.75
10:19:27|38102.23
10:19:28|38102.24
10:19:30|38102.24
10:19:31|38104.82
10:19:31|38102.39
10:19:33|38102.39
10:19:33|38104.82
10:19:34|38104.82
10:19:35|38104.82
10:19:36|38100.01
10:19:38|38100.01
10:19:39|38100.01
10:19:40|38102.39
10:19:41|38104.82
10:19:41|38104.84
10:19:42|38110.
10:19:43|38109.99
10:19:44|38133.46
10:19:46|38123.94
10:19:47|38123.75
10:19:47|38121.7
10:19:49|38121.7
10:19:49|38121.7
10:19:50|38124.87
10:19:51|38122.91
10:19:52|38130.24
10:19:53|38126.73
10:19:55|38126.73
10:19:55|38126.76
10:19:56|38126.76
10:19:58|38135.32
10:19:58|38132.63
10:20:00|38138.07
10:20:00|38136.06
10:20:01|38139.99
10:20:02|38140.
10:20:03|38140.
10:20:04|38141.87
10:20:05|38141.87
10:20:06|38146.79
10:20:07|38147.05
10:20:09|38147.75
10:20:10|38147.75
10:20:11|38150.
10:20:11|38149.1
10:20:13|38147.76
10:20:14|38154.77
10:20:16|38156.38
10:20:16|38153.2
10:20:17|38154.4
10:20:18|38146.8
10:20:19|38146.81
10:20:20|38143.87
10:20:22|38146.8
10:20:22|38146.8
10:20:24|38140.
10:20:25|38140.01
10:20:25|38143.81
10:20:27|38148.09
10:20:28|38148.09
10:20:29|38148.09
10:20:30|38148.09
10:20:30|38148.1
10:20:32|38150.75
10:20:32|38143.99
10:20:33|38141.99
10:20:35|38142.
10:20:35|38147.63
10:20:36|38147.63
10:20:37|38147.63
10:20:38|38148.73
10:20:39|38148.73
10:20:41|38148.72
10:20:42|38148.69
10:20:43|38148.69
10:20:43|38148.68
10:20:44|38148.69
10:20:45|38148.68
10:20:47|38144.48
10:20:47|38129.61
10:20:49|38129.61
10:20:50|38129.61
10:20:50|38129.61
10:20:52|38125.02
10:20:53|38123.48
10:20:53|38123.49
10:20:54|38125.26
10:20:55|38121.73
10:20:56|38121.73
10:20:57|38121.71
10:20:59|38127.34
10:20:59|38129.63
10:21:01|38129.63
10:21:02|38129.63
10:21:03|38129.63
10:21:04|38129.62
10:21:05|38129.62
10:21:06|38136.28
10:21:07|38139.44
10:21:08|38139.43
10:21:09|38139.43
10:21:11|38140.6
10:21:11|38142.18
10:21:12|38142.18
10:21:13|38145.25
10:21:14|38145.81
10:21:15|38145.81
10:21:16|38147.24
10:21:17|38143.95
10:21:18|38136.26
10:21:19|38133.6
10:21:20|38126.73
10:21:21|38121.71
10:21:22|38121.71
10:21:23|38120.
10:21:24|38120.
10:21:25|38102.35
10:21:26|38102.35
10:21:27|38102.34
10:21:28|38102.35
10:21:29|38102.53
10:21:30|38104.25
10:21:31|38104.29
10:21:32|38102.52
10:21:33|38102.52
10:21:34|38102.52
10:21:35|38102.53
10:21:36|38102.53
10:21:37|38110.85
10:21:38|38102.91
10:21:39|38110.84
10:21:40|38108.6
10:21:41|38108.6
10:21:42|38103.39
10:21:43|38103.39
10:21:44|38115.24
10:21:46|38125.01
10:21:47|38125.01
10:21:47|38135.33
10:21:48|38144.47
10:21:50|38144.48
10:21:50|38144.48
10:21:52|38143.86
10:21:52|38141.37
10:21:53|38141.38
10:21:54|38144.47
10:21:55|38144.15
10:21:57|38144.15
10:21:58|38144.15
10:21:59|38144.16
10:21:59|38138.78
10:22:00|38134.55
10:22:01|38129.8
10:22:03|38129.8
10:22:04|38129.8
10:22:04|38129.8
10:22:05|38135.
10:22:06|38135.
10:22:07|38135.57
10:22:08|38136.74
10:22:10|38136.74
10:22:11|38136.74
10:22:12|38119.44
10:22:13|38119.44
10:22:14|38106.44
10:22:15|38106.44
10:22:16|38106.44
10:22:17|38107.74
10:22:18|38111.33
10:22:19|38112.7
10:22:20|38112.7
10:22:21|38113.07
10:22:22|38113.06
10:22:23|38113.07
10:22:25|38114.28
10:22:25|38120.07
10:22:27|38124.44
10:22:28|38124.44
10:22:28|38124.44
10:22:29|38124.44
10:22:31|38123.63
10:22:31|38123.64
10:22:33|38123.84
10:22:33|38126.76
10:22:35|38126.75
10:22:35|38126.75
10:22:37|38126.75
10:22:38|38126.76
10:22:38|38116.75
10:22:39|38118.18
10:22:40|38118.18
10:22:41|38118.18
10:22:42|38116.76
10:22:43|38116.76
10:22:44|38116.76
10:22:46|38124.05
10:22:46|38124.05
10:22:48|38126.76
10:22:49|38126.71
10:22:49|38120.49
10:22:51|38120.49
10:22:51|38120.48
10:22:52|38120.7
10:22:53|38120.48
10:22:54|38116.76
10:22:55|38116.76
10:22:57|38116.75
10:22:57|38116.21
10:22:59|38116.21
10:23:00|38112.42
10:23:00|38097.93
10:23:01|38098.86
10:23:02|38101.5
10:23:04|38101.5
10:23:04|38114.37
10:23:06|38114.37
10:23:07|38116.43
10:23:07|38113.39
10:23:08|38113.16
10:23:09|38113.16
10:23:10|38110.05
10:23:11|38110.05
10:23:13|38110.06
10:23:14|38110.06
10:23:15|38123.48
10:23:16|38123.48
10:23:17|38123.48
10:23:19|38111.39
10:23:19|38110.41
10:23:20|38110.41
10:23:21|38110.4
10:23:22|38110.4
10:23:23|38110.4
10:23:24|38113.07
10:23:25|38113.05
10:23:26|38113.05
10:23:27|38113.05
10:23:28|38114.5
10:23:29|38113.32
10:23:30|38113.81
10:23:32|38113.81
10:23:32|38115.43
10:23:33|38118.72
10:23:34|38118.73
10:23:35|38118.68
10:23:37|38118.67
10:23:37|38118.67
10:23:38|38118.42
10:23:39|38114.6
10:23:40|38111.34
10:23:41|38116.49
10:23:42|38116.44
10:23:43|38108.42
10:23:45|38103.39
10:23:46|38101.5
10:23:47|38101.5
10:23:47|38106.92
10:23:48|38106.92
10:23:50|38105.17
10:23:51|38102.39
10:23:51|38102.68
10:23:53|38103.2
10:23:54|38105.18
10:23:55|38105.36
10:23:55|38107.87
10:23:57|38116.87
10:23:57|38108.26
10:23:59|38110.34
10:23:59|38114.74
10:24:00|38114.74
10:24:01|38114.59
10:24:03|38110.89
10:24:03|38110.89
10:24:05|38123.78
10:24:05|38123.34
10:24:07|38123.99
10:24:07|38123.34
10:24:09|38129.57
10:24:09|38148.88
10:24:11|38146.76
10:24:12|38140.16
10:24:13|38140.17
10:24:14|38140.16
10:24:15|38145.5
10:24:16|38149.99
10:24:17|38148.84
10:24:18|38148.84
10:24:20|38152.16
10:24:21|38155.33
10:24:21|38155.34
10:24:23|38144.93
10:24:24|38144.93
10:24:24|38145.13
10:24:26|38150.
10:24:26|38150.
10:24:28|38135.33
10:24:29|38133.61
10:24:30|38133.61
10:24:31|38141.85
10:24:32|38141.85
10:24:33|38141.85
10:24:34|38141.86
10:24:35|38136.94
10:24:35|38136.94
10:24:37|38130.58
10:24:38|38126.57
10:24:38|38126.56
10:24:39|38126.56
10:24:41|38126.58
10:24:42|38126.58
10:24:43|38126.58
10:24:44|38126.58
10:24:45|38126.58
10:24:46|38120.43
10:24:47|38126.56
10:24:48|38126.6
10:24:49|38126.6
10:24:50|38120.41
10:24:51|38132.05
10:24:52|38133.59
10:24:53|38133.59
10:24:54|38133.59
10:24:55|38127.2
10:24:56|38132.25
10:24:57|38132.24
10:24:58|38140.71
10:24:59|38142.17
10:25:00|38145.82
10:25:01|38144.45
10:25:02|38145.83
10:25:03|38152.98
10:25:04|38152.98
10:25:05|38155.9
10:25:06|38154.96
10:25:08|38158.
10:25:08|38151.88
10:25:09|38157.15
10:25:10|38157.15
10:25:11|38155.24
10:25:12|38161.11
10:25:13|38158.67
10:25:15|38158.67
10:25:16|38158.66
10:25:17|38161.59
10:25:19|38163.66
10:25:19|38163.73
10:25:20|38159.43
10:25:21|38145.57
10:25:22|38145.57
10:25:23|38146.75
10:25:24|38150.26
10:25:25|38156.08
10:25:26|38151.76
10:25:27|38151.76
10:25:28|38159.33
10:25:30|38159.33
10:25:30|38159.33
10:25:31|38159.64
10:25:32|38156.51
10:25:33|38156.03
10:25:34|38156.04
10:25:35|38159.18
10:25:36|38158.9
10:25:37|38161.1
10:25:38|38161.1
10:25:40|38158.9
10:25:41|38166.63
10:25:41|38166.64
10:25:43|38166.65
10:25:44|38170.
10:25:45|38170.
10:25:45|38170.
10:25:46|38179.15
10:25:48|38175.44
10:25:49|38177.68
10:25:50|38176.1
10:25:50|38178.04
10:25:52|38178.03
10:25:52|38178.03
10:25:53|38178.03
10:25:54|38173.29
10:25:56|38168.03
10:25:56|38165.15
10:25:58|38171.11
10:25:58|38169.03
10:25:59|38169.26
10:26:01|38174.27
10:26:02|38172.32
10:26:03|38174.72
10:26:04|38168.89
10:26:05|38169.32
10:26:05|38172.18
10:26:07|38173.47
10:26:08|38173.47
10:26:09|38173.31
10:26:09|38168.46
10:26:10|38168.46
10:26:12|38168.46
10:26:13|38167.93
10:26:14|38168.12
10:26:15|38167.92
10:26:17|38159.35
10:26:17|38158.39
10:26:18|38157.96
10:26:19|38160.43
10:26:20|38170.53
10:26:21|38170.24
10:26:22|38170.23
10:26:23|38162.4
10:26:24|38162.4
10:26:25|38162.39
10:26:26|38162.39
10:26:27|38162.39
10:26:28|38162.39
10:26:29|38164.31
10:26:30|38170.53
10:26:31|38170.53
10:26:32|38170.55
10:26:33|38176.49
10:26:34|38176.5
10:26:35|38177.93
10:26:36|38175.23
10:26:37|38175.23
10:26:38|38175.23
10:26:39|38175.23
10:26:40|38175.23
10:26:41|38177.65
10:26:42|38177.65
10:26:43|38175.23
10:26:44|38176.49
10:26:45|38177.61
10:26:46|38174.92
10:26:47|38175.11
10:26:48|38175.05
10:26:49|38173.49
10:26:50|38173.56
10:26:51|38173.57
10:26:52|38173.56
10:26:53|38173.56
10:26:54|38173.56
10:26:55|38178.42
10:26:56|38177.55
10:26:57|38177.55
10:26:58|38173.48
10:26:59|38176.27
10:27:00|38176.27
10:27:02|38179.25
10:27:02|38182.16
10:27:04|38182.16
10:27:05|38182.16
10:27:06|38182.17
10:27:07|38182.17
10:27:08|38182.5
10:27:09|38182.51
10:27:10|38182.5
10:27:11|38182.51
10:27:12|38182.5
10:27:13|38182.17
10:27:14|38182.17
10:27:15|38182.17
10:27:17|38182.16
10:27:18|38182.16
10:27:20|38182.16
10:27:20|38182.17
10:27:21|38182.16
10:27:22|38182.17
10:27:23|38182.17
10:27:24|38182.16
10:27:25|38182.16
10:27:26|38182.16
10:27:27|38182.16
10:27:28|38182.48
10:27:29|38182.49
10:27:31|38180.01
10:27:32|38180.
10:27:33|38180.
10:27:34|38180.
10:27:35|38180.01
10:27:36|38180.01
10:27:37|38180.
10:27:38|38180.
10:27:38|38183.66
10:27:40|38183.66
10:27:41|38183.66
10:27:42|38183.66
10:27:43|38183.66
10:27:44|38183.66
10:27:45|38183.66
10:27:46|38183.66
10:27:47|38183.67
10:27:48|38183.66
10:27:49|38181.07
10:27:50|38173.76
10:27:51|38173.56
10:27:52|38173.29
10:27:52|38173.3
10:27:54|38173.3
10:27:55|38173.3
10:27:56|38173.3
10:27:56|38173.3
10:27:58|38173.49
10:27:59|38173.49
10:28:00|38173.49
10:28:01|38173.49
10:28:02|38173.49
10:28:03|38173.49
10:28:04|38173.5
10:28:05|38177.25
10:28:06|38173.67
10:28:07|38173.68
10:28:08|38177.49
10:28:09|38179.58
10:28:10|38179.57
10:28:11|38179.57
10:28:12|38179.57
10:28:13|38179.57
10:28:14|38182.49
10:28:15|38182.49
10:28:16|38182.49
10:28:17|38182.5
10:28:19|38183.66
10:28:20|38183.66
10:28:21|38183.67
10:28:21|38183.67
10:28:23|38183.67
10:28:24|38183.67
10:28:25|38183.87
10:28:26|38183.87
10:28:27|38187.96
10:28:28|38187.99
10:28:29|38187.99
10:28:30|38187.99
10:28:31|38187.99
10:28:33|38187.99
10:28:33|38187.99
10:28:34|38187.99
10:28:36|38179.88
10:28:37|38179.88
10:28:38|38188.
10:28:39|38196.35
10:28:40|38196.35
10:28:40|38196.62
10:28:41|38199.98
10:28:43|38199.09
10:28:43|38199.98
10:28:44|38199.98
10:28:45|38199.98
10:28:47|38199.97
10:28:47|38199.97
10:28:48|38199.97
10:28:50|38199.97
10:28:51|38199.98
10:28:51|38199.97
10:28:52|38199.97
10:28:53|38201.86
10:28:55|38204.91
10:28:56|38203.61
10:28:56|38199.1
10:28:58|38199.
10:28:59|38199.01
10:29:00|38199.01
10:29:02|38194.17
10:29:03|38193.66
10:29:03|38193.66
10:29:05|38193.66
10:29:05|38193.66
10:29:06|38193.66
10:29:08|38193.66
10:29:08|38193.66
10:29:09|38193.67
10:29:10|38193.67
10:29:11|38193.66
10:29:12|38193.67
10:29:13|38199.01
10:29:14|38199.01
10:29:15|38199.01
10:29:16|38199.
10:29:18|38199.01
10:29:19|38199.01
10:29:20|38199.01
10:29:21|38199.01
10:29:23|38193.72
10:29:23|38194.31
10:29:24|38194.31
10:29:25|38193.71
10:29:26|38184.11
10:29:27|38179.51
10:29:28|38173.29
10:29:29|38173.29
10:29:30|38173.3
10:29:31|38173.3
10:29:32|38173.3
10:29:33|38173.31
10:29:34|38172.39
10:29:35|38172.39
10:29:36|38170.
10:29:37|38169.98
10:29:38|38169.97
10:29:40|38169.97
10:29:41|38170.
10:29:42|38179.41
10:29:42|38179.55
10:29:43|38183.4
10:29:45|38183.4
10:29:45|38183.41
10:29:47|38177.59
10:29:47|38180.91
10:29:49|38180.88
10:29:50|38178.15
10:29:51|38178.15
10:29:52|38178.16
10:29:53|38178.16
10:29:54|38178.16
10:29:55|38178.16
10:29:56|38177.59
10:29:57|38170.03
10:29:58|38170.02
10:29:58|38170.02
10:30:00|38170.2
10:30:01|38170.21
10:30:02|38161.58
10:30:03|38160.01
10:30:04|38156.08
10:30:05|38154.77
10:30:06|38150.
10:30:07|38145.83
10:30:08|38145.84
10:30:09|38145.84
10:30:10|38137.78
10:30:11|38133.61
10:30:12|38133.45
10:30:13|38133.44
10:30:14|38131.69
10:30:15|38133.81
10:30:16|38142.18
10:30:17|38142.17
10:30:18|38134.84
10:30:20|38132.17
10:30:21|38132.18
10:30:22|38132.18
10:30:24|38132.17
10:30:24|38132.17
10:30:26|38132.18
10:30:27|38130.26
10:30:28|38124.26
10:30:29|38121.4
10:30:29|38120.
10:30:31|38120.01
10:30:31|38120.01
10:30:33|38118.53
10:30:34|38126.66
10:30:35|38132.17
10:30:36|38132.17
10:30:37|38142.17
10:30:38|38142.18
10:30:39|38147.08
10:30:39|38147.08
10:30:41|38147.05
10:30:41|38151.89
10:30:43|38165.05
10:30:44|38171.05
10:30:45|38169.57
10:30:46|38169.57
10:30:47|38174.2
10:30:48|38177.72
10:30:49|38177.72
10:30:50|38168.7
10:30:51|38168.85
10:30:52|38170.61
10:30:53|38170.61
10:30:54|38171.69
10:30:55|38167.93
10:30:56|38167.93
10:30:57|38171.33
10:30:58|38171.36
10:30:59|38168.66
10:31:00|38168.66
10:31:01|38171.69
10:31:02|38171.7
10:31:03|38173.27
10:31:04|38173.27
10:31:05|38172.63
10:31:06|38176.49
10:31:07|38180.31
10:31:08|38180.31
10:31:09|38185.07
10:31:10|38187.61
10:31:11|38188.63
10:31:12|38188.63
10:31:13|38191.69
10:31:14|38191.69
10:31:15|38182.76
10:31:16|38194.73
10:31:17|38188.36
10:31:18|38188.36
10:31:19|38190.17
10:31:21|38189.9
10:31:22|38190.17
10:31:23|38199.64
10:31:24|38199.99
10:31:26|38200.68
10:31:26|38200.68
10:31:27|38200.67
10:31:28|38200.67
10:31:29|38200.67
10:31:30|38200.67
10:31:32|38202.23
10:31:33|38200.67
10:31:34|38197.01
10:31:34|38200.
10:31:36|38200.
10:31:37|38200.
10:31:37|38202.23
10:31:39|38202.23
10:31:39|38203.57
10:31:41|38203.57
10:31:42|38203.57
10:31:43|38203.57
10:31:44|38198.76
10:31:45|38193.49
10:31:46|38193.49
10:31:47|38193.5
10:31:48|38193.5
10:31:49|38194.65
10:31:50|38194.65
10:31:51|38194.65
10:31:52|38194.65
10:31:53|38190.18
10:31:54|38190.18
10:31:55|38190.18
10:31:56|38190.18
10:31:57|38190.18
10:31:58|38190.18
10:31:59|38185.1
10:32:00|38185.89
10:32:01|38185.89
10:32:02|38185.9
10:32:03|38185.91
10:32:04|38185.91
10:32:05|38185.91
10:32:06|38185.9
10:32:07|38189.87
10:32:08|38185.94
10:32:09|38185.94
10:32:11|38193.57
10:32:11|38193.56
10:32:12|38193.57
10:32:13|38193.56
10:32:14|38193.56
10:32:16|38190.39
10:32:16|38190.36
10:32:17|38190.36
10:32:18|38190.36
10:32:19|38190.37
10:32:21|38185.9
10:32:22|38189.8
10:32:24|38190.37
10:32:25|38190.37
10:32:25|38190.37
10:32:26|38190.37
10:32:28|38190.37
10:32:29|38195.44
10:32:30|38196.
10:32:31|38195.44
10:32:32|38195.44
10:32:33|38195.45
10:32:34|38195.44
10:32:35|38190.38
10:32:36|38190.37
10:32:37|38191.85
10:32:38|38191.84
10:32:39|38190.37
10:32:40|38190.37
10:32:41|38191.93
10:32:42|38193.57
10:32:43|38193.57
10:32:44|38193.57
10:32:45|38193.57
10:32:46|38193.25
10:32:47|38193.25
10:32:48|38194.45
10:32:49|38193.26
10:32:50|38193.25
10:32:51|38193.26
10:32:52|38193.26
10:32:53|38193.28
10:32:54|38193.61
10:32:55|38193.61
10:32:56|38190.56
10:32:57|38193.26
10:32:58|38194.4
10:32:59|38194.39
10:33:00|38200.
10:33:01|38200.
10:33:02|38200.
10:33:03|38200.
10:33:04|38200.
10:33:05|38200.
10:33:06|38200.
10:33:07|38200.
10:33:08|38200.
10:33:09|38200.
10:33:10|38200.
10:33:11|38200.
10:33:12|38200.
10:33:13|38200.
10:33:14|38200.
10:33:15|38200.
10:33:16|38200.
10:33:17|38200.
10:33:18|38198.33
10:33:19|38198.33
10:33:20|38194.4
10:33:21|38194.41
10:33:22|38194.41
10:33:24|38194.41
10:33:25|38196.61
10:33:26|38197.61
10:33:27|38197.61
10:33:28|38196.57
10:33:30|38198.85
10:33:31|38198.85
10:33:32|38199.99
10:33:32|38200.
10:33:34|38199.99
10:33:35|38200.
10:33:36|38200.
10:33:37|38200.
10:33:37|38200.
10:33:39|38200.
10:33:39|38200.
10:33:41|38199.99
10:33:41|38200.
10:33:42|38200.
10:33:43|38200.
10:33:44|38200.
10:33:46|38200.
10:33:46|38200.
10:33:47|38199.99
10:33:49|38197.06
10:33:50|38199.98
10:33:50|38200.19
10:33:52|38200.19
10:33:52|38200.2
10:33:53|38200.2
10:33:54|38200.2
10:33:55|38200.2
10:33:56|38204.29
10:33:58|38204.28
10:33:58|38204.28
10:34:00|38204.29
10:34:01|38204.29
10:34:01|38204.29
10:34:03|38204.29
10:34:04|38204.29
10:34:04|38204.38
10:34:05|38210.81
10:34:06|38224.39
10:34:07|38220.99
10:34:09|38220.99
10:34:09|38220.85
10:34:10|38219.83
10:34:11|38219.82
10:34:13|38219.8
10:34:14|38218.49
10:34:15|38218.48
10:34:16|38218.48
10:34:17|38218.48
10:34:18|38221.52
10:34:19|38221.52
10:34:19|38223.88
10:34:20|38224.4
10:34:22|38232.75
10:34:23|38244.3
10:34:25|38242.88
10:34:26|38244.88
10:34:27|38247.63
10:34:28|38248.38
10:34:29|38248.37
10:34:30|38249.62
10:34:31|38244.92
10:34:32|38248.74
10:34:33|38248.74
10:34:34|38248.74
10:34:35|38248.74
10:34:36|38249.89
10:34:37|38253.23
10:34:38|38250.93
10:34:39|38250.92
10:34:40|38253.88
10:34:41|38253.88
10:34:42|38253.89
10:34:43|38253.89
10:34:44|38253.89
10:34:45|38253.88
10:34:46|38253.89
10:34:47|38253.84
10:34:48|38253.84
10:34:49|38243.01
10:34:50|38241.24
10:34:51|38241.24
10:34:52|38241.24
10:34:53|38241.42
10:34:55|38241.23
10:34:56|38236.57
10:34:56|38236.57
10:34:57|38236.57
10:34:58|38236.57
10:34:59|38236.56
10:35:00|38233.82
10:35:01|38232.82
10:35:03|38225.67
10:35:03|38226.34
10:35:04|38224.84
10:35:06|38227.84
10:35:07|38227.83
10:35:07|38223.26
10:35:09|38220.99
10:35:09|38217.12
10:35:10|38217.28
10:35:11|38217.28
10:35:12|38217.47
10:35:13|38213.09
10:35:15|38211.05
10:35:16|38211.04
10:35:16|38213.2
10:35:18|38214.64
10:35:18|38214.65
10:35:20|38214.61
10:35:20|38214.6
10:35:21|38214.6
10:35:23|38214.58
10:35:24|38214.58
10:35:25|38196.89
10:35:27|38196.88
10:35:27|38196.88
10:35:28|38197.09
10:35:29|38200.43
10:35:30|38199.86
10:35:31|38193.67
10:35:33|38193.67
10:35:33|38193.65
10:35:35|38192.97
10:35:36|38192.97
10:35:37|38192.97
10:35:37|38192.93
10:35:38|38192.94
10:35:40|38192.94
10:35:40|38192.76
10:35:41|38192.75
10:35:43|38190.
10:35:43|38190.
10:35:44|38191.32
10:35:46|38191.32
10:35:46|38191.36
10:35:48|38192.95
10:35:48|38192.95
10:35:50|38191.35
10:35:50|38191.75
10:35:51|38191.75
10:35:53|38191.75
10:35:54|38200.01
10:35:55|38204.15
10:35:55|38208.02
10:35:57|38208.03
10:35:58|38208.03
10:35:58|38208.03
10:36:00|38208.03
10:36:00|38208.03
10:36:01|38213.08
10:36:03|38213.08
10:36:03|38212.98
10:36:05|38204.94
10:36:05|38204.92
10:36:06|38204.92
10:36:08|38204.92
10:36:08|38204.92
10:36:09|38191.35
10:36:10|38191.36
10:36:11|38191.36
10:36:12|38191.36
10:36:13|38191.36
10:36:14|38191.54
10:36:15|38193.67
10:36:16|38198.34
10:36:17|38206.69
10:36:19|38206.71
10:36:20|38206.71
10:36:20|38206.7
10:36:21|38204.35
10:36:22|38203.58
10:36:23|38203.58
10:36:25|38207.9
10:36:26|38207.91
10:36:27|38212.97
10:36:28|38212.97
10:36:29|38220.36
10:36:30|38220.36
10:36:31|38220.36
10:36:32|38220.36
10:36:33|38227.98
10:36:34|38223.25
10:36:35|38223.25
10:36:36|38220.38
10:36:37|38220.38
10:36:38|38220.38
10:36:39|38217.15
10:36:40|38220.39
10:36:42|38222.46
10:36:42|38222.46
10:36:43|38222.46
10:36:44|38216.57
10:36:45|38216.68
10:36:46|38216.76
10:36:47|38225.13
10:36:49|38225.11
10:36:49|38218.95
10:36:50|38218.95
10:36:51|38221.4
10:36:52|38221.99
10:36:53|38215.12
10:36:54|38215.13
10:36:55|38214.02
10:36:56|38214.02
10:36:57|38213.99
10:36:58|38213.99
10:37:00|38213.99
10:37:00|38210.83
10:37:02|38210.82
10:37:02|38213.87
10:37:03|38213.87
10:37:04|38213.85
10:37:05|38213.91
10:37:06|38213.91
10:37:07|38218.13
10:37:08|38218.08
10:37:09|38224.83
10:37:10|38224.83
10:37:11|38223.78
10:37:13|38223.78
10:37:13|38221.02
10:37:14|38221.02
10:37:16|38221.01
10:37:17|38219.54
10:37:18|38221.02
10:37:19|38221.02
10:37:20|38221.02
10:37:21|38221.02
10:37:23|38221.02
10:37:23|38221.02
10:37:24|38223.23
10:37:26|38223.24
10:37:27|38217.37
10:37:28|38215.77
10:37:30|38215.76
10:37:30|38215.76
10:37:32|38218.27
10:37:33|38219.36
10:37:34|38218.03
10:37:36|38218.02
10:37:37|38215.71
10:37:38|38219.27
10:37:39|38219.28
10:37:39|38220.02
10:37:40|38221.
10:37:42|38221.
10:37:43|38220.99
10:37:43|38221.
10:37:45|38220.99
10:37:46|38220.99
10:37:47|38225.02
10:37:48|38225.02
10:37:49|38225.7
10:37:50|38225.7
10:37:51|38225.69
10:37:52|38225.69
10:37:53|38225.69
10:37:54|38225.69
10:37:55|38225.69
10:37:56|38225.7
10:37:57|38225.69
10:37:58|38221.2
10:38:00|38221.
10:38:00|38220.99
10:38:01|38221.83
10:38:02|38221.84
10:38:03|38221.83
10:38:04|38221.84
10:38:05|38224.99
10:38:06|38225.69
10:38:07|38225.69
10:38:08|38227.9
10:38:09|38227.61
10:38:10|38225.7
10:38:11|38225.7
10:38:12|38225.7
10:38:13|38225.7
10:38:14|38227.59
10:38:15|38225.7
10:38:16|38225.71
10:38:17|38225.7
10:38:18|38225.7
10:38:19|38225.7
10:38:20|38227.57
10:38:21|38221.92
10:38:22|38221.92
10:38:23|38226.56
10:38:24|38226.56
10:38:25|38227.57
10:38:26|38227.56
10:38:28|38225.71
10:38:29|38225.71
10:38:30|38225.71
10:38:31|38225.7
10:38:32|38221.93
10:38:33|38221.92
10:38:34|38221.92
10:38:35|38221.92
10:38:36|38221.92
10:38:37|38221.92
10:38:38|38221.92
10:38:39|38221.93
10:38:40|38221.84
10:38:41|38221.
10:38:42|38221.
10:38:43|38223.73
10:38:44|38225.36
10:38:45|38225.36
10:38:46|38225.36
10:38:47|38225.36
10:38:48|38225.53
10:38:49|38225.53
10:38:50|38226.69
10:38:51|38229.67
10:38:52|38228.85
10:38:53|38230.68
10:38:54|38230.68
10:38:55|38230.64
10:38:56|38230.16
10:38:57|38230.16
10:38:58|38230.16
10:38:59|38230.16
10:39:00|38251.37
10:39:01|38253.88
10:39:02|38253.9
10:39:03|38253.9
10:39:04|38250.07
10:39:05|38242.24
10:39:06|38250.59
10:39:07|38250.07
10:39:08|38250.08
10:39:09|38250.08
10:39:10|38250.07
10:39:11|38253.9
10:39:12|38245.88
10:39:13|38241.93
10:39:14|38241.93
10:39:15|38241.93
10:39:16|38241.93
10:39:17|38241.93
10:39:18|38242.13
10:39:19|38242.14
10:39:20|38245.52
10:39:21|38253.71
10:39:22|38253.89
10:39:23|38253.88
10:39:24|38254.88
10:39:25|38265.29
10:39:26|38265.29
10:39:28|38265.29
10:39:29|38265.3
10:39:30|38265.3
10:39:31|38265.3
10:39:32|38265.3
10:39:33|38265.3
10:39:34|38265.3
10:39:35|38265.3
10:39:36|38267.
10:39:37|38265.
10:39:38|38265.
10:39:39|38264.98
10:39:41|38264.95
10:39:42|38263.49
10:39:43|38263.49
10:39:43|38263.49
10:39:44|38264.94
10:39:45|38264.94
10:39:47|38264.94
10:39:48|38265.29
10:39:49|38265.29
10:39:49|38265.3
10:39:50|38265.3
10:39:51|38265.3
10:39:53|38265.3
10:39:53|38265.3
10:39:55|38265.3
10:39:55|38268.71
10:39:57|38268.94
10:39:58|38269.06
10:39:59|38265.29
10:39:59|38265.29
10:40:00|38253.72
10:40:01|38253.72
10:40:02|38246.18
10:40:04|38250.
10:40:04|38250.
10:40:05|38250.
10:40:06|38241.94
10:40:07|38240.01
10:40:08|38240.
10:40:10|38240.
10:40:11|38238.33
10:40:11|38240.01
10:40:12|38245.12
10:40:13|38245.12
10:40:14|38258.31
10:40:15|38258.31
10:40:17|38253.81
10:40:17|38253.81
10:40:18|38253.82
10:40:19|38253.82
10:40:20|38253.81
10:40:21|38253.81
10:40:22|38253.81
10:40:24|38258.52
10:40:25|38258.52
10:40:26|38258.52
10:40:26|38258.52
10:40:28|38258.52
10:40:29|38258.52
10:40:31|38253.82
10:40:32|38253.81
10:40:33|38253.81
10:40:34|38241.2
10:40:35|38241.23
10:40:36|38251.34
10:40:37|38251.34
10:40:38|38243.07
10:40:39|38241.03
10:40:40|38242.88
10:40:41|38242.88
10:40:42|38233.17
10:40:43|38232.55
10:40:44|38233.16
10:40:45|38233.16
10:40:46|38229.33
10:40:47|38229.33
10:40:48|38229.34
10:40:49|38229.53
10:40:50|38225.31
10:40:51|38226.88
10:40:52|38226.9
10:40:53|38226.89
10:40:54|38232.34
10:40:55|38232.34
10:40:56|38232.98
10:40:57|38232.98
10:40:58|38228.76
10:40:59|38228.76
10:41:00|38228.76
10:41:01|38228.76
10:41:02|38228.76
10:41:03|38232.47
10:41:04|38226.9
10:41:05|38226.9
10:41:06|38226.9
10:41:07|38223.09
10:41:08|38223.09
10:41:09|38223.08
10:41:10|38229.34
10:41:11|38229.34
10:41:12|38229.34
10:41:13|38233.17
10:41:14|38233.17
10:41:15|38236.56
10:41:16|38236.56
10:41:17|38249.99
10:41:18|38250.
10:41:19|38245.32
10:41:20|38245.75
10:41:21|38248.97
10:41:22|38242.34
10:41:23|38237.26
10:41:24|38242.32
10:41:25|38242.32
10:41:26|38245.31
10:41:27|38245.31
10:41:28|38245.31
10:41:29|38245.31
10:41:31|38243.18
10:41:31|38243.18
10:41:33|38243.17
10:41:34|38243.17
10:41:36|38243.17
10:41:37|38248.96
10:41:37|38248.96
10:41:39|38251.96
10:41:40|38251.96
10:41:41|38262.58
10:41:42|38262.58
10:41:43|38261.4
10:41:44|38261.4
10:41:45|38259.84
10:41:46|38253.
10:41:47|38252.99
10:41:48|38252.99
10:41:49|38252.99
10:41:50|38249.05
10:41:51|38249.04
10:41:52|38249.04
10:41:53|38249.04
10:41:55|38246.17
10:41:55|38246.18
10:41:56|38247.
10:41:58|38249.05
10:41:58|38249.05
10:41:59|38249.05
10:42:00|38249.05
10:42:02|38249.05
10:42:03|38250.94
10:42:04|38250.94
10:42:05|38250.94
10:42:06|38253.2
10:42:07|38253.19
10:42:08|38250.94
10:42:09|38250.94
10:42:10|38250.94
10:42:11|38245.15
10:42:12|38245.15
10:42:13|38247.94
10:42:14|38252.21
10:42:15|38252.37
10:42:16|38252.5
10:42:17|38253.82
10:42:17|38253.82
10:42:19|38253.82
10:42:20|38253.82
10:42:21|38257.77
10:42:22|38257.77
10:42:23|38257.76
10:42:23|38257.74
10:42:25|38257.72
10:42:25|38257.69
10:42:27|38245.23
10:42:28|38240.
10:42:29|38240.
10:42:30|38227.99
10:42:31|38227.98
10:42:33|38227.98
10:42:33|38227.98
10:42:34|38226.01
10:42:35|38228.18
10:42:37|38226.26
10:42:37|38226.26
10:42:39|38228.19
10:42:40|38233.15
10:42:41|38233.14
10:42:42|38233.15
10:42:43|38233.14
10:42:43|38233.19
10:42:44|38236.43
10:42:46|38236.56
10:42:47|38243.98
10:42:48|38243.99
10:42:49|38244.19
10:42:50|38250.6
10:42:51|38250.6
10:42:52|38251.95
10:42:52|38268.01
10:42:54|38266.12
10:42:55|38266.12
10:42:55|38268.02
10:42:56|38268.01
10:42:58|38260.
10:42:59|38260.
10:42:59|38260.
10:43:00|38273.57
10:43:01|38274.35
10:43:02|38274.35
10:43:04|38274.35
10:43:04|38274.35
10:43:06|38274.36
10:43:06|38268.85
10:43:07|38268.85
10:43:09|38268.84
10:43:09|38268.84
10:43:10|38268.84
10:43:12|38268.84
10:43:12|38268.84
10:43:13|38268.85
10:43:14|38270.05
10:43:16|38270.04
10:43:17|38270.21
10:43:18|38270.19
10:43:18|38270.2
10:43:19|38274.66
10:43:20|38271.51
10:43:21|38271.52
10:43:23|38275.21
10:43:23|38275.21
10:43:24|38275.21
10:43:25|38275.22
10:43:26|38275.22
10:43:28|38270.55
10:43:28|38270.52
10:43:30|38270.52
10:43:30|38270.2
10:43:31|38270.2
10:43:33|38270.01
10:43:34|38270.
10:43:36|38253.73
10:43:37|38258.66
10:43:38|38256.14
10:43:39|38255.37
10:43:41|38255.44
10:43:41|38259.68
10:43:42|38259.67
10:43:43|38259.65
10:43:44|38259.65
10:43:46|38250.55
10:43:46|38250.55
10:43:48|38250.55
10:43:49|38256.
10:43:50|38256.01
10:43:51|38256.01
10:43:52|38256.
10:43:53|38261.53
10:43:54|38261.52
10:43:55|38261.52
10:43:56|38261.52
10:43:57|38261.53
10:43:58|38261.53
10:43:59|38257.09
10:44:00|38256.51
10:44:02|38256.51
10:44:03|38251.67
10:44:04|38250.
10:44:05|38250.
10:44:06|38250.
10:44:07|38250.
10:44:08|38250.
10:44:09|38250.
10:44:10|38245.15
10:44:10|38245.14
10:44:12|38242.27
10:44:12|38242.27
10:44:14|38242.47
10:44:15|38243.82
10:44:15|38251.22
10:44:16|38252.21
10:44:18|38258.61
10:44:19|38258.61
10:44:20|38261.5
10:44:20|38261.5
10:44:22|38261.5
10:44:23|38261.46
10:44:23|38261.46
10:44:25|38261.47
10:44:26|38261.46
10:44:27|38259.89
10:44:28|38259.89
10:44:29|38259.9
10:44:30|38256.46
10:44:31|38256.46
10:44:32|38254.48
10:44:34|38256.41
10:44:35|38253.38
10:44:36|38253.38
10:44:37|38253.38
10:44:38|38253.38
10:44:39|38253.38
10:44:40|38253.59
10:44:41|38246.58
10:44:42|38245.15
10:44:43|38245.15
10:44:44|38244.12
10:44:45|38244.13
10:44:46|38242.48
10:44:47|38242.47
10:44:48|38242.47
10:44:50|38242.47
10:44:50|38242.28
10:44:51|38242.27
10:44:52|38253.72
10:44:53|38253.71
10:44:54|38250.52
10:44:55|38250.51
10:44:56|38250.49
10:44:57|38250.49
10:44:58|38250.47
10:44:59|38250.47
10:45:00|38246.34
10:45:01|38246.34
10:45:02|38246.34
10:45:03|38246.34
10:45:04|38246.32
10:45:05|38246.32
10:45:07|38246.32
10:45:08|38245.14
10:45:08|38243.39
10:45:09|38243.39
10:45:10|38243.38
10:45:11|38243.38
10:45:13|38243.38
10:45:13|38245.15
10:45:14|38246.54
10:45:15|38246.54
10:45:17|38250.48
10:45:17|38261.5
10:45:19|38258.01
10:45:19|38258.02
10:45:20|38258.02
10:45:22|38258.02
10:45:23|38258.02
10:45:24|38265.83
10:45:25|38261.56
10:45:26|38260.6
10:45:27|38260.68
10:45:28|38260.68
10:45:29|38260.6
10:45:30|38260.6
10:45:31|38260.57
10:45:32|38260.56
10:45:34|38260.59
10:45:35|38267.9
10:45:36|38270.66
10:45:36|38270.31
10:45:38|38269.91
10:45:40|38272.04
10:45:40|38272.05
10:45:41|38272.05
10:45:42|38272.05
10:45:43|38275.41
10:45:44|38275.41
10:45:45|38276.68
10:45:46|38276.68
10:45:47|38276.69
10:45:49|38276.69
10:45:49|38277.67
10:45:51|38282.99
10:45:52|38282.99
10:45:53|38282.99
10:45:54|38282.99
10:45:54|38279.39
10:45:55|38279.39
10:45:56|38277.04
10:45:58|38275.56
10:45:59|38270.18
10:46:00|38269.91
10:46:01|38267.11
10:46:02|38267.11
10:46:03|38267.11
10:46:04|38262.3
10:46:05|38258.61
10:46:06|38258.61
10:46:07|38258.6
10:46:08|38260.95
10:46:09|38260.95
10:46:10|38262.28
10:46:11|38260.16
10:46:12|38260.16
10:46:13|38262.31
10:46:14|38263.93
10:46:15|38262.95
10:46:16|38262.95
10:46:16|38262.96
10:46:17|38262.96
10:46:19|38271.88
10:46:20|38277.4
10:46:21|38279.03
10:46:22|38277.83
10:46:23|38277.83
10:46:24|38277.83
10:46:25|38276.93
10:46:25|38276.93
10:46:26|38276.92
10:46:28|38276.93
10:46:29|38276.93
10:46:30|38282.47
10:46:31|38282.99
10:46:32|38282.48
10:46:33|38280.51
10:46:34|38280.51
10:46:35|38280.51
10:46:37|38283.15
10:46:38|38279.47
10:46:39|38281.98
10:46:39|38279.44
10:46:41|38279.44
10:46:42|38279.44
10:46:43|38279.44
10:46:44|38279.44
10:46:45|38278.24
10:46:46|38278.24
10:46:47|38278.24
10:46:48|38278.24
10:46:49|38281.94
10:46:50|38281.94
10:46:51|38281.94
10:46:52|38281.94
10:46:53|38282.47
10:46:54|38282.56
10:46:55|38272.72
10:46:56|38272.72
10:46:57|38272.72
10:46:58|38272.72
10:47:00|38272.72
10:47:00|38272.69
10:47:01|38271.93
10:47:02|38271.93
10:47:03|38271.93
10:47:04|38276.5
10:47:05|38276.5
10:47:06|38276.51
10:47:07|38278.46
10:47:08|38278.47
10:47:09|38278.47
10:47:10|38281.49
10:47:11|38281.5
10:47:12|38281.49
10:47:13|38281.49
10:47:14|38281.49
10:47:16|38280.01
10:47:16|38280.01
10:47:17|38280.01
10:47:18|38283.15
10:47:20|38283.16
10:47:20|38283.15
10:47:21|38283.15
10:47:22|38279.32
10:47:23|38279.32
10:47:24|38281.11
10:47:25|38281.11
10:47:27|38281.11
10:47:27|38281.11
10:47:28|38281.11
10:47:29|38281.11
10:47:30|38281.12
10:47:31|38281.11
10:47:32|38281.11
10:47:34|38283.15
10:47:35|38283.15
10:47:35|38283.15
10:47:36|38283.15
10:47:38|38279.33
10:47:39|38283.16
10:47:40|38283.15
10:47:41|38283.15
10:47:42|38287.
10:47:43|38286.99
10:47:44|38286.99
10:47:45|38287.
10:47:47|38285.69
10:47:47|38283.3
10:47:48|38283.3
10:47:50|38278.48
10:47:51|38280.33
10:47:52|38280.33
10:47:53|38285.94
10:47:53|38285.94
10:47:55|38288.41
10:47:56|38288.4
10:47:57|38288.4
10:47:58|38288.4
10:47:59|38288.4
10:48:00|38288.4
10:48:01|38289.2
10:48:02|38289.2
10:48:03|38282.83
10:48:04|38282.83
10:48:04|38282.83
10:48:06|38282.83
10:48:07|38288.62
10:48:08|38288.61
10:48:09|38288.61
10:48:10|38289.2
10:48:11|38289.2
10:48:12|38291.87
10:48:12|38296.73
10:48:14|38300.
10:48:15|38303.24
10:48:16|38303.25
10:48:17|38303.25
10:48:17|38303.24
10:48:19|38294.5
10:48:20|38294.5
10:48:21|38291.95
10:48:22|38291.95
10:48:22|38291.95
10:48:23|38291.95
10:48:24|38292.13
10:48:26|38292.13
10:48:27|38292.13
10:48:28|38292.14
10:48:28|38292.14
10:48:29|38301.18
10:48:31|38304.89
10:48:32|38304.89
10:48:33|38303.73
10:48:34|38307.68
10:48:35|38310.
10:48:36|38310.
10:48:37|38310.
10:48:38|38310.
10:48:39|38316.83
10:48:40|38313.14
10:48:41|38314.91
10:48:43|38317.51
10:48:43|38317.48
10:48:45|38316.62
10:48:45|38309.29
10:48:46|38305.48
10:48:47|38305.68
10:48:48|38312.03
10:48:49|38312.03
10:48:51|38312.03
10:48:52|38312.04
10:48:53|38312.09
10:48:54|38307.94
10:48:55|38306.83
10:48:56|38306.83
10:48:57|38306.84
10:48:57|38306.84
10:48:59|38306.84
10:49:00|38302.64
10:49:01|38300.
10:49:01|38300.
10:49:03|38295.75
10:49:03|38295.76
10:49:05|38295.76
10:49:06|38295.76
10:49:07|38290.85
10:49:07|38290.85
10:49:09|38291.99
10:49:10|38291.99
10:49:11|38291.96
10:49:11|38290.86
10:49:13|38290.86
10:49:13|38290.85
10:49:15|38290.86
10:49:16|38290.86
10:49:17|38293.45
10:49:18|38290.83
10:49:19|38288.62
10:49:19|38288.63
10:49:21|38288.63
10:49:22|38288.4
10:49:23|38288.41
10:49:23|38288.41
10:49:24|38280.86
10:49:25|38280.87
10:49:27|38281.78
10:49:28|38281.78
10:49:28|38280.85
10:49:30|38280.85
10:49:31|38280.38
10:49:32|38280.38
10:49:32|38280.38
10:49:34|38280.38
10:49:34|38280.38
10:49:36|38280.39
10:49:36|38280.39
10:49:38|38280.38
10:49:40|38280.38
10:49:40|38279.46
10:49:42|38279.46
10:49:43|38259.38
10:49:45|38259.38
10:49:45|38265.34
10:49:46|38267.16
10:49:47|38260.91
10:49:48|38261.11
10:49:49|38261.11
10:49:50|38261.11
10:49:51|38264.59
10:49:52|38265.18
10:49:53|38264.59
10:49:54|38264.59
10:49:55|38264.59
10:49:57|38264.55
10:49:57|38251.77
10:49:59|38257.21
10:49:59|38255.28
10:50:00|38253.34
10:50:01|38253.34
10:50:02|38253.34
10:50:03|38253.34
10:50:05|38253.34
10:50:05|38253.83
10:50:07|38253.82
10:50:08|38254.95
10:50:08|38255.63
10:50:09|38279.45
10:50:10|38276.02
10:50:12|38274.59
10:50:13|38270.89
10:50:14|38270.89
10:50:15|38270.89
10:50:16|38270.89
10:50:17|38270.89
10:50:18|38270.9
10:50:19|38270.9
10:50:20|38270.9
10:50:21|38275.3
10:50:22|38280.83
10:50:23|38280.84
10:50:24|38281.06
10:50:25|38285.71
10:50:26|38285.71
10:50:27|38285.71
10:50:28|38285.71
10:50:29|38285.71
10:50:30|38285.71
10:50:31|38288.03
10:50:32|38288.03
10:50:33|38288.04
10:50:34|38288.04
10:50:35|38288.46
10:50:36|38288.92
10:50:37|38288.44
10:50:39|38287.18
10:50:39|38288.
10:50:41|38288.01
10:50:42|38288.02
10:50:43|38288.02
10:50:44|38288.01
10:50:45|38288.02
10:50:47|38288.02
10:50:47|38281.09
10:50:48|38280.9
10:50:50|38280.89
10:50:51|38281.46
10:50:51|38281.46
10:50:53|38280.89
10:50:54|38278.02
10:50:55|38280.31
10:50:56|38278.24
10:50:57|38278.24
10:50:58|38278.24
10:50:59|38278.24
10:51:00|38278.24
10:51:02|38278.25
10:51:02|38278.24
10:51:03|38278.25
10:51:04|38278.25
10:51:05|38278.25
10:51:06|38278.25
10:51:07|38278.25
10:51:08|38275.41
10:51:09|38278.
10:51:11|38277.99
10:51:11|38277.99
10:51:12|38277.99
10:51:13|38278.
10:51:15|38278.02
10:51:15|38278.01
10:51:16|38278.02
10:51:18|38281.04
10:51:19|38281.11
10:51:20|38281.1
10:51:21|38281.1
10:51:22|38281.11
10:51:23|38281.11
10:51:24|38281.1
10:51:25|38281.1
10:51:26|38281.1
10:51:27|38281.11
10:51:28|38281.1
10:51:29|38278.
10:51:30|38278.
10:51:31|38277.83
10:51:32|38277.83
10:51:34|38275.66
10:51:34|38275.66
10:51:35|38275.66
10:51:36|38282.89
10:51:37|38282.89
10:51:38|38282.9
10:51:40|38277.99
10:51:41|38277.99
10:51:42|38278.
10:51:43|38278.
10:51:45|38281.99
10:51:46|38284.49
10:51:47|38285.23
10:51:47|38282.9
10:51:49|38282.9
10:51:49|38278.45
10:51:51|38278.44
10:51:51|38282.91
10:51:52|38282.91
10:51:53|38282.91
10:51:55|38282.91
10:51:55|38282.91
10:51:56|38271.41
10:51:58|38271.41
10:51:59|38271.
10:51:59|38270.
10:52:00|38270.01
10:52:02|38270.01
10:52:02|38270.04
10:52:04|38270.04
10:52:04|38270.04
10:52:05|38270.03
10:52:07|38270.04
10:52:08|38270.2
10:52:09|38277.97
10:52:10|38277.97
10:52:11|38277.97
10:52:12|38277.97
10:52:13|38270.07
10:52:14|38270.07
10:52:15|38277.61
10:52:16|38277.61
10:52:18|38271.95
10:52:18|38271.96
10:52:19|38270.11
10:52:20|38271.65
10:52:21|38271.65
10:52:22|38267.99
10:52:23|38261.31
10:52:25|38261.31
10:52:25|38255.02
10:52:26|38253.72
10:52:27|38236.58
10:52:28|38221.94
10:52:29|38218.19
10:52:30|38215.45
10:52:31|38214.39
10:52:32|38203.57
10:52:33|38200.
10:52:34|38204.16
10:52:35|38206.88
10:52:36|38203.07
10:52:37|38203.07
10:52:38|38207.57
10:52:39|38202.52
10:52:41|38202.5
10:52:42|38201.06
10:52:44|38197.59
10:52:44|38199.23
10:52:46|38205.89
10:52:47|38205.89
10:52:48|38205.89
10:52:49|38205.89
10:52:49|38205.89
10:52:51|38205.35
10:52:52|38213.99
10:52:53|38219.62
10:52:54|38220.35
10:52:55|38220.35
10:52:56|38220.35
10:52:57|38219.01
10:52:58|38219.02
10:52:59|38221.21
10:53:01|38221.45
10:53:01|38221.45
10:53:03|38206.13
10:53:03|38206.38
10:53:04|38200.4
10:53:05|38200.4
10:53:07|38201.06
10:53:07|38201.05
10:53:08|38205.2
10:53:09|38213.72
10:53:10|38217.62
10:53:11|38215.24
10:53:13|38215.24
10:53:13|38213.98
10:53:14|38219.06
10:53:16|38226.52
10:53:17|38223.69
10:53:18|38221.38
10:53:18|38217.18
10:53:19|38216.1
10:53:20|38216.1
10:53:22|38218.7
10:53:22|38220.73
10:53:23|38217.13
10:53:25|38217.13
10:53:25|38217.12
10:53:27|38217.62
10:53:27|38213.24
10:53:29|38221.7
10:53:29|38221.78
10:53:30|38227.97
10:53:32|38222.69
10:53:33|38223.45
10:53:33|38223.45
10:53:34|38230.92
10:53:35|38230.91
10:53:36|38230.91
10:53:38|38230.91
10:53:38|38230.91
10:53:39|38229.58
10:53:40|38223.81
10:53:41|38230.91
10:53:42|38219.42
10:53:44|38219.41
10:53:45|38221.12
10:53:46|38223.02
10:53:47|38223.02
10:53:48|38221.24
10:53:49|38221.24
10:53:50|38221.24
10:53:51|38221.24
10:53:52|38232.53
10:53:53|38236.02
10:53:55|38235.23
10:53:55|38227.63
10:53:56|38227.63
10:53:57|38227.64
10:53:58|38227.63
10:53:59|38217.13
10:54:00|38217.13
10:54:01|38217.12
10:54:02|38213.09
10:54:03|38210.83
10:54:04|38210.78
10:54:06|38209.42
10:54:06|38207.3
10:54:07|38207.3
10:54:08|38207.3
10:54:09|38205.2
10:54:11|38205.2
10:54:11|38201.06
10:54:12|38201.06
10:54:13|38201.06
10:54:14|38201.06
10:54:16|38201.06
10:54:17|38201.06
10:54:17|38201.06
10:54:18|38201.06
10:54:20|38201.06
10:54:21|38201.06
10:54:22|38201.06
10:54:23|38207.49
10:54:24|38207.48
10:54:25|38207.48
10:54:25|38213.69
10:54:27|38210.79
10:54:27|38210.79
10:54:28|38210.79
10:54:30|38213.27
10:54:31|38217.37
10:54:32|38217.37
10:54:32|38217.37
10:54:33|38220.51
10:54:35|38220.51
10:54:36|38220.51
10:54:37|38220.51
10:54:38|38220.51
10:54:39|38227.37
10:54:40|38227.37
10:54:40|38218.67
10:54:41|38218.67
10:54:43|38218.67
10:54:44|38218.67
10:54:45|38218.66
10:54:47|38216.54
10:54:47|38216.54
10:54:49|38217.37
10:54:49|38224.58
10:54:50|38224.59
10:54:52|38224.59
10:54:53|38224.59
10:54:54|38227.97
10:54:55|38227.97
10:54:56|38227.98
10:54:57|38226.6
10:54:58|38226.6
10:54:59|38227.22
10:55:00|38227.22
10:55:01|38227.22
10:55:02|38227.22
10:55:03|38229.95
10:55:04|38222.86
10:55:05|38220.6
10:55:06|38220.6
10:55:08|38217.54
10:55:08|38217.54
10:55:09|38217.54
10:55:10|38217.54
10:55:12|38217.09
10:55:12|38217.09
10:55:14|38217.1
10:55:14|38217.75
10:55:15|38219.39
10:55:16|38219.4
10:55:17|38232.53
10:55:18|38236.85
10:55:19|38245.13
10:55:20|38245.13
10:55:22|38245.13
10:55:22|38245.13
10:55:23|38245.13
10:55:24|38244.71
10:55:25|38243.39
10:55:26|38243.39
10:55:27|38242.46
10:55:28|38242.36
10:55:29|38242.36
10:55:30|38229.94
10:55:31|38235.13
10:55:32|38235.13
10:55:33|38235.13
10:55:34|38235.13
10:55:35|38235.14
10:55:37|38235.11
10:55:37|38234.84
10:55:38|38227.99
10:55:39|38223.29
10:55:41|38223.29
10:55:41|38223.29
10:55:43|38223.48
10:55:44|38216.56
10:55:45|38219.89
10:55:46|38219.89
10:55:47|38218.49
10:55:49|38218.49
10:55:50|38216.55
10:55:50|38216.55
10:55:52|38216.55
10:55:53|38216.54
10:55:54|38216.54
10:55:54|38216.54
10:55:56|38216.54
10:55:56|38216.55
10:55:58|38210.79
10:56:00|38210.8
10:56:00|38210.79
10:56:01|38219.89
10:56:03|38232.52
10:56:04|38235.13
10:56:04|38235.13
10:56:05|38241.69
10:56:06|38245.13
10:56:07|38241.18
10:56:08|38238.42
10:56:09|38238.41
10:56:10|38227.99
10:56:11|38227.99
10:56:13|38229.63
10:56:13|38229.63
10:56:14|38234.15
10:56:16|38234.14
10:56:16|38234.14
10:56:18|38234.14
10:56:18|38234.14
10:56:20|38238.4
10:56:21|38238.4
10:56:22|38238.39
10:56:23|38238.4
10:56:23|38238.39
10:56:25|38238.39
10:56:26|38235.07
10:56:27|38235.07
10:56:28|38229.87
10:56:29|38237.43
10:56:30|38238.4
10:56:30|38238.4
10:56:32|38238.41
10:56:33|38238.4
10:56:34|38238.4
10:56:34|38239.8
10:56:36|38239.8
10:56:36|38237.35
10:56:38|38237.35
10:56:39|38237.35
10:56:39|38233.17
10:56:41|38233.17
10:56:42|38223.39
10:56:43|38223.38
10:56:44|38213.15
10:56:44|38213.16
10:56:46|38213.11
10:56:48|38213.11
10:56:49|38213.11
10:56:50|38215.3
10:56:52|38215.31
10:56:52|38215.49
10:56:54|38225.86
10:56:54|38224.36
10:56:56|38217.14
10:56:57|38213.1
10:56:59|38236.75
10:56:59|38224.63
10:57:00|38218.31
10:57:01|38218.31
10:57:02|38223.66
10:57:03|38220.29
10:57:04|38220.29
10:57:05|38223.66
10:57:06|38223.66
10:57:07|38223.66
10:57:08|38236.65
10:57:09|38235.85
10:57:11|38233.26
10:57:12|38233.26
10:57:12|38230.47
10:57:14|38237.65
10:57:15|38219.43
10:57:16|38219.43
10:57:17|38225.91
10:57:18|38225.91
10:57:19|38222.6
10:57:20|38222.6
10:57:21|38218.17
10:57:22|38219.86
10:57:23|38235.05
10:57:24|38229.55
10:57:25|38229.52
10:57:26|38225.7
10:57:27|38225.7
10:57:28|38243.5
10:57:30|38237.25
10:57:30|38245.
10:57:31|38245.01
10:57:32|38243.42
10:57:33|38255.02
10:57:34|38252.84
10:57:35|38252.75
10:57:36|38262.
10:57:37|38257.99
10:57:38|38273.71
10:57:39|38266.57
10:57:40|38259.89
10:57:41|38259.9
10:57:42|38265.39
10:57:43|38257.98
10:57:44|38256.19
10:57:46|38257.98
10:57:47|38256.19
10:57:48|38261.11
10:57:49|38264.37
10:57:50|38258.29
10:57:52|38260.
10:57:53|38266.67
10:57:53|38266.67
10:57:55|38266.66
10:57:55|38262.45
10:57:57|38262.45
10:57:58|38265.01
10:57:59|38265.02
10:58:00|38265.02
10:58:01|38262.88
10:58:02|38262.89
10:58:03|38258.36
10:58:04|38258.36
10:58:05|38258.35
10:58:06|38258.35
10:58:07|38258.35
10:58:08|38257.66
10:58:09|38257.66
10:58:10|38258.35
10:58:11|38265.39
10:58:12|38262.06
10:58:13|38258.68
10:58:14|38259.86
10:58:15|38259.86
10:58:16|38259.86
10:58:17|38276.59
10:58:18|38276.59
10:58:19|38270.52
10:58:20|38270.52
10:58:21|38267.22
10:58:22|38267.22
10:58:23|38279.17
10:58:24|38275.94
10:58:25|38274.02
10:58:26|38273.04
10:58:27|38268.54
10:58:28|38276.65
10:58:29|38276.66
10:58:30|38276.66
10:58:31|38276.66
10:58:32|38276.67
10:58:33|38276.67
10:58:34|38276.62
10:58:36|38276.63
10:58:36|38276.63
10:58:37|38276.63
10:58:38|38274.55
10:58:39|38274.54
10:58:40|38274.54
10:58:41|38274.54
10:58:42|38274.53
10:58:43|38274.53
10:58:44|38274.53
10:58:45|38269.93
10:58:47|38269.93
10:58:48|38271.33
10:58:49|38271.33
10:58:51|38279.01
10:58:51|38279.01
10:58:52|38279.01
10:58:53|38278.79
10:58:54|38276.
10:58:55|38276.
10:58:56|38276.01
10:58:57|38276.
10:58:58|38276.
10:58:59|38267.47
10:59:00|38267.19
10:59:01|38267.19
10:59:03|38268.65
10:59:04|38268.65
10:59:05|38268.76
10:59:06|38276.58
10:59:07|38278.5
10:59:08|38278.5
10:59:09|38278.51
10:59:10|38278.51
10:59:11|38278.78
10:59:12|38278.78
10:59:13|38278.78
10:59:14|38278.78
10:59:15|38278.78
10:59:16|38278.78
10:59:17|38278.78
10:59:18|38278.78
10:59:19|38278.78
10:59:20|38278.78
10:59:21|38278.78
10:59:22|38278.78
10:59:23|38276.38
10:59:24|38268.78
10:59:25|38268.78
10:59:26|38267.03
10:59:27|38267.49
10:59:28|38267.69
10:59:29|38264.52
10:59:30|38266.41
10:59:31|38276.2
10:59:32|38274.31
10:59:33|38276.75
10:59:34|38276.76
10:59:35|38276.75
10:59:36|38276.75
10:59:37|38276.75
10:59:38|38276.75
10:59:39|38276.75
10:59:40|38276.75
10:59:41|38274.89
10:59:42|38274.9
10:59:43|38274.9
10:59:44|38274.89
10:59:45|38274.9
10:59:46|38274.9
10:59:48|38274.9
10:59:49|38274.89
10:59:50|38274.89
10:59:51|38274.89
10:59:52|38272.76
10:59:53|38272.68
10:59:54|38269.23
10:59:55|38269.23
10:59:56|38272.66
10:59:58|38267.05
10:59:58|38267.04
10:59:59|38269.87
11:00:00|38269.87
11:00:01|38267.04
11:00:03|38267.04
11:00:04|38267.03
11:00:04|38267.04
11:00:05|38272.61
11:00:06|38272.61
11:00:07|38267.26
11:00:08|38272.55
11:00:09|38279.45
11:00:10|38282.47
11:00:11|38292.88
11:00:12|38292.88
11:00:13|38292.89
11:00:14|38292.88
11:00:15|38292.88
11:00:16|38286.95
11:00:17|38290.36
11:00:18|38290.36
11:00:19|38290.35
11:00:20|38290.35
11:00:21|38292.76
11:00:23|38286.95
11:00:23|38285.51
11:00:25|38275.05
11:00:26|38275.05
11:00:27|38275.24
11:00:27|38260.37
11:00:28|38258.36
11:00:29|38255.06
11:00:31|38253.72
11:00:32|38245.5
11:00:33|38245.5
11:00:34|38236.57
11:00:35|38233.32
11:00:36|38237.67
11:00:37|38245.12
11:00:38|38244.87
11:00:39|38244.86
11:00:40|38230.94
11:00:41|38228.21
11:00:42|38228.21
11:00:43|38233.99
11:00:44|38238.89
11:00:45|38243.32
11:00:46|38243.29
11:00:47|38238.84
11:00:48|38233.92
11:00:50|38233.91
11:00:51|38233.91
11:00:52|38233.9
11:00:53|38238.85
11:00:54|38238.89
11:00:55|38233.99
11:00:56|38233.76
11:00:57|38233.76
11:00:58|38233.76
11:00:59|38234.9
11:01:00|38237.71
11:01:01|38233.77
11:01:02|38229.73
11:01:03|38229.72
11:01:04|38229.72
11:01:05|38234.99
11:01:06|38234.99
11:01:07|38234.99
11:01:08|38238.88
11:01:09|38249.58
11:01:10|38251.26
11:01:11|38249.69
11:01:12|38257.92
11:01:13|38262.29
11:01:14|38262.29
11:01:15|38262.29
11:01:16|38262.29
11:01:17|38260.8
11:01:18|38252.01
11:01:20|38228.5
11:01:20|38227.99
11:01:21|38228.49
11:01:23|38228.49
11:01:24|38228.7
11:01:25|38228.69
11:01:26|38228.5
11:01:26|38224.49
11:01:27|38226.57
11:01:29|38226.57
11:01:29|38227.62
11:01:30|38231.07
11:01:31|38231.07
11:01:32|38226.66
11:01:34|38228.37
11:01:35|38228.37
11:01:35|38228.37
11:01:36|38231.02
11:01:37|38229.1
11:01:39|38229.09
11:01:39|38229.09
11:01:41|38229.09
11:01:41|38230.02
11:01:42|38230.02
11:01:43|38230.03
11:01:44|38230.02
11:01:45|38229.23
11:01:47|38229.23
11:01:48|38227.9
11:01:48|38227.9
11:01:50|38227.86
11:01:51|38227.86
11:01:52|38227.86
11:01:54|38227.86
11:01:54|38227.86
11:01:55|38227.86
11:01:56|38227.86
11:01:58|38224.48
11:01:58|38224.48
11:02:00|38223.91
11:02:01|38235.59
11:02:01|38235.58
11:02:03|38241.57
11:02:03|38237.39
11:02:04|38237.44
11:02:05|38243.67
11:02:06|38243.67
11:02:07|38228.01
11:02:09|38236.55
11:02:10|38242.66
11:02:10|38242.66
11:02:11|38239.75
11:02:13|38239.75
11:02:13|38243.28
11:02:15|38245.13
11:02:16|38249.3
11:02:16|38253.71
11:02:18|38253.71
11:02:18|38256.85
11:02:20|38256.85
11:02:21|38256.85
11:02:23|38256.83
11:02:23|38256.83
11:02:24|38253.73
11:02:25|38253.73
11:02:26|38262.28
11:02:27|38262.28
11:02:28|38262.28
11:02:29|38260.31
11:02:30|38260.31
11:02:31|38266.34
11:02:32|38262.27
11:02:33|38260.33
11:02:34|38262.08
11:02:35|38266.6
11:02:36|38266.34
11:02:37|38266.34
11:02:38|38274.68
11:02:39|38274.68
11:02:40|38274.68
11:02:41|38274.68
11:02:42|38268.06
11:02:43|38268.06
11:02:44|38262.31
11:02:45|38262.31
11:02:46|38262.3
11:02:47|38262.3
11:02:48|38262.3
11:02:49|38262.3
11:02:50|38262.3
11:02:52|38270.88
11:02:53|38260.37
11:02:54|38260.37
11:02:56|38260.38
11:02:56|38263.68
11:02:57|38269.14
11:02:59|38274.68
11:03:00|38274.68
11:03:01|38274.68
11:03:02|38279.66
11:03:03|38279.66
11:03:04|38279.66
11:03:05|38268.81
11:03:06|38268.82
11:03:07|38268.82
11:03:07|38272.33
11:03:09|38277.84
11:03:10|38277.85
11:03:11|38277.85
11:03:12|38277.8
11:03:13|38277.8
11:03:14|38277.8
11:03:15|38270.16
11:03:16|38270.16
11:03:17|38270.16
11:03:18|38270.16
11:03:19|38270.16
11:03:19|38271.41
11:03:21|38271.41
11:03:21|38271.41
11:03:23|38271.41
11:03:24|38271.42
11:03:25|38271.41
11:03:26|38271.41
11:03:27|38271.41
11:03:28|38271.41
11:03:29|38267.32
11:03:30|38267.32
11:03:31|38263.05
11:03:32|38263.05
11:03:33|38263.04
11:03:34|38263.04
11:03:35|38263.04
11:03:36|38265.86
11:03:37|38265.86
11:03:38|38265.87
11:03:39|38265.87
11:03:40|38265.87
11:03:41|38266.73
11:03:42|38266.74
11:03:43|38266.74
11:03:44|38268.25
11:03:45|38268.79
11:03:46|38265.94
11:03:47|38265.94
11:03:48|38265.93
11:03:49|38265.98
11:03:50|38265.98
11:03:51|38265.97
11:03:53|38265.99
11:03:54|38268.8
11:03:55|38268.79
11:03:56|38268.79
11:03:56|38268.79
11:03:58|38266.18
11:03:59|38266.18
11:04:00|38263.87
11:04:01|38263.87
11:04:02|38263.86
11:04:03|38263.87
11:04:04|38266.15
11:04:05|38266.15
11:04:06|38266.15
11:04:08|38260.12
11:04:08|38259.25
11:04:10|38259.26
11:04:11|38259.24
11:04:12|38259.24
11:04:12|38259.24
11:04:14|38259.24
11:04:15|38259.42
11:04:16|38259.42
11:04:17|38259.42
11:04:17|38259.43
11:04:19|38259.43
11:04:20|38258.79
11:04:21|38258.79
11:04:21|38256.21
11:04:22|38256.21
11:04:24|38255.99
11:04:25|38257.12
11:04:26|38263.97
11:04:27|38263.97
11:04:28|38263.97
11:04:29|38263.97
11:04:29|38263.97
11:04:30|38259.13
11:04:32|38259.13
11:04:33|38259.14
11:04:34|38259.14
11:04:35|38258.69
11:04:36|38258.69
11:04:37|38258.68
11:04:38|38258.68
11:04:39|38258.68
11:04:40|38254.26
11:04:41|38254.25
11:04:42|38254.22
11:04:43|38254.21
11:04:44|38254.21
11:04:45|38254.22
11:04:46|38254.21
11:04:47|38254.21
11:04:48|38253.72
11:04:49|38253.72
11:04:50|38253.72
11:04:51|38253.1
11:04:52|38253.09
11:04:54|38253.09
11:04:55|38253.09
11:04:56|38253.1
11:04:57|38253.09
11:04:59|38253.09
11:05:00|38253.72
11:05:01|38259.88
11:05:01|38256.98
11:05:03|38258.83
11:05:03|38268.63
11:05:05|38268.63
11:05:06|38268.63
11:05:07|38265.26
11:05:08|38265.3
11:05:09|38265.3
11:05:10|38265.3
11:05:11|38265.3
11:05:12|38268.24
11:05:13|38268.24
11:05:14|38265.32
11:05:15|38255.49
11:05:16|38253.72
11:05:17|38253.72
11:05:18|38253.72
11:05:19|38253.72
11:05:20|38253.72
11:05:21|38253.72
11:05:21|38253.72
11:05:23|38255.95
11:05:23|38255.95
11:05:25|38261.68
11:05:26|38258.69
11:05:27|38262.29
11:05:28|38267.68
11:05:29|38267.8
11:05:30|38270.15
11:05:31|38270.31
11:05:32|38270.87
11:05:33|38270.87
11:05:34|38270.88
11:05:35|38270.88
11:05:36|38270.87
11:05:36|38270.87
11:05:38|38273.35
11:05:39|38273.36
11:05:40|38275.91
11:05:41|38275.91
11:05:42|38275.69
11:05:43|38275.69
11:05:44|38275.69
11:05:44|38270.98
11:05:45|38270.98
11:05:47|38270.99
11:05:48|38270.99
11:05:49|38274.37
11:05:50|38273.36
11:05:51|38273.37
11:05:52|38273.37
11:05:52|38273.38
11:05:54|38273.38
11:05:56|38275.16
11:05:56|38276.71
11:05:58|38278.39
11:05:59|38278.39
11:06:00|38278.39
11:06:01|38278.39
11:06:01|38278.39
11:06:02|38279.45
11:06:04|38279.45
11:06:04|38279.45
11:06:06|38273.37
11:06:07|38273.37
11:06:07|38273.37
11:06:09|38273.37
11:06:10|38275.29
11:06:11|38275.29
11:06:12|38273.8
11:06:13|38279.45
11:06:13|38287.12
11:06:15|38287.12
11:06:16|38290.84
11:06:17|38290.83
11:06:18|38299.4
11:06:19|38306.99
11:06:19|38306.99
11:06:21|38306.99
11:06:22|38306.99
11:06:23|38310.97
11:06:23|38303.67
11:06:25|38303.67
11:06:26|38299.31
11:06:27|38298.47
11:06:28|38294.29
11:06:29|38294.08
11:06:30|38294.08
11:06:31|38284.87
11:06:32|38284.29
11:06:33|38279.47
11:06:34|38279.46
11:06:34|38279.46
11:06:36|38279.46
11:06:36|38279.46
11:06:38|38271.4
11:06:39|38259.16
11:06:40|38257.
11:06:41|38257.
11:06:42|38259.11
11:06:43|38259.11
11:06:44|38259.15
11:06:45|38254.3
11:06:46|38254.3
11:06:46|38254.18
11:06:47|38254.18
11:06:48|38253.73
11:06:49|38252.29
11:06:51|38251.97
11:06:51|38251.97
11:06:53|38251.96
11:06:54|38251.96
11:06:55|38251.96
11:06:57|38251.97
11:06:57|38251.96
11:06:58|38250.
11:06:59|38247.63
11:07:01|38247.63
11:07:02|38245.35
11:07:02|38247.55
11:07:04|38250.01
11:07:05|38251.96
11:07:06|38249.6
11:07:07|38249.59
11:07:08|38249.6
11:07:09|38249.59
11:07:10|38239.8
11:07:11|38239.8
11:07:12|38239.8
11:07:13|38239.8
11:07:14|38242.42
11:07:15|38242.54
11:07:16|38244.61
11:07:17|38244.6
11:07:18|38244.66
11:07:19|38244.65
11:07:20|38244.65
11:07:21|38250.
11:07:22|38253.71
11:07:23|38253.71
11:07:24|38253.7
11:07:25|38247.65
11:07:26|38260.
11:07:27|38260.
11:07:28|38260.2
11:07:29|38267.58
11:07:30|38272.12
11:07:31|38272.13
11:07:32|38269.43
11:07:33|38269.44
11:07:34|38273.74
11:07:35|38273.74
11:07:36|38272.09
11:07:37|38272.09
11:07:39|38272.09
11:07:39|38272.09
11:07:40|38272.1
11:07:41|38272.1
11:07:42|38272.08
11:07:44|38264.51
11:07:44|38264.51
11:07:45|38264.51
11:07:46|38264.51
11:07:47|38264.5
11:07:48|38265.63
11:07:49|38272.48
11:07:50|38268.44
11:07:51|38271.02
11:07:52|38266.45
11:07:53|38266.45
11:07:54|38270.34
11:07:56|38270.34
11:07:57|38266.48
11:07:58|38266.48
11:08:00|38270.28
11:08:01|38268.9
11:08:01|38268.91
11:08:02|38268.91
11:08:04|38266.36
11:08:05|38266.36
11:08:06|38266.36
11:08:07|38266.34
11:08:08|38265.96
11:08:09|38266.14
11:08:10|38266.14
11:08:11|38266.29
11:08:12|38266.29
11:08:13|38266.29
11:08:14|38266.29
11:08:15|38264.51
11:08:16|38264.51
11:08:17|38264.51
11:08:18|38269.99
11:08:19|38269.08
11:08:20|38269.08
11:08:21|38269.08
11:08:22|38269.08
11:08:23|38263.89
11:08:24|38263.01
11:08:25|38263.01
11:08:26|38263.01
11:08:27|38260.28
11:08:28|38257.59
11:08:29|38257.59
11:08:30|38257.78
11:08:31|38257.78
11:08:32|38257.78
11:08:33|38257.78
11:08:34|38257.78
11:08:35|38257.78
11:08:36|38258.96
11:08:37|38265.71
11:08:38|38268.77
11:08:39|38268.77
11:08:40|38268.77
11:08:41|38270.
11:08:42|38270.
11:08:43|38269.99
11:08:44|38269.99
11:08:45|38269.99
11:08:46|38264.99
11:08:47|38264.99
11:08:48|38264.99
11:08:49|38265.89
11:08:50|38265.89
11:08:51|38265.89
11:08:52|38269.81
11:08:53|38269.98
11:08:54|38269.99
11:08:55|38269.99
11:08:56|38269.99
11:08:57|38270.
11:08:59|38269.99
11:09:00|38269.99
11:09:01|38270.
11:09:02|38270.
11:09:03|38269.99
11:09:04|38265.9
11:09:05|38265.9
11:09:06|38267.34
11:09:07|38269.99
11:09:08|38269.99
11:09:09|38269.99
11:09:11|38269.99
11:09:11|38265.9
11:09:12|38265.9
11:09:13|38265.89
11:09:14|38260.
11:09:15|38260.
11:09:16|38260.
11:09:18|38261.62
11:09:19|38265.88
11:09:21|38268.13
11:09:21|38270.
11:09:22|38270.
11:09:23|38269.99
11:09:24|38269.64
11:09:25|38268.38
11:09:26|38268.38
11:09:27|38268.38
11:09:28|38268.38
11:09:29|38268.38
11:09:30|38266.92
11:09:31|38265.18
11:09:32|38265.18
11:09:33|38269.63
11:09:34|38269.63
11:09:35|38269.63
11:09:36|38269.63
11:09:37|38269.63
11:09:38|38269.63
11:09:39|38269.64
11:09:41|38271.92
11:09:41|38271.93
11:09:42|38269.98
11:09:43|38269.98
11:09:44|38265.42
11:09:45|38265.42
11:09:46|38265.43
11:09:47|38265.42
11:09:48|38265.42
11:09:50|38265.68
11:09:50|38269.13
11:09:51|38269.13
11:09:52|38268.79
11:09:53|38273.01
11:09:54|38281.07
11:09:56|38279.84
11:09:56|38279.84
11:09:58|38279.84
11:09:59|38277.53
11:10:01|38275.35
11:10:02|38270.89
11:10:02|38270.88
11:10:04|38270.88
11:10:04|38269.99
11:10:05|38272.6
11:10:06|38280.04
11:10:08|38280.05
11:10:08|38280.05
11:10:10|38293.17
11:10:10|38293.24
11:10:11|38293.24
11:10:13|38296.04
11:10:13|38296.04
11:10:15|38296.05
11:10:15|38294.07
11:10:16|38294.07
11:10:17|38293.25
11:10:19|38287.96
11:10:19|38287.96
11:10:21|38286.74
11:10:22|38286.74
11:10:23|38286.74
11:10:24|38286.74
11:10:25|38277.59
11:10:25|38277.59
11:10:27|38277.59
11:10:27|38278.67
11:10:29|38277.55
11:10:30|38277.55
11:10:30|38277.55
11:10:32|38277.55
11:10:32|38277.54
11:10:33|38277.55
11:10:34|38277.75
11:10:35|38277.54
11:10:36|38277.01
11:10:37|38267.56
11:10:38|38267.55
11:10:39|38267.55
11:10:41|38266.02
11:10:41|38266.01
11:10:43|38266.01
11:10:43|38266.02
11:10:44|38266.02
11:10:45|38266.01
11:10:46|38265.18
11:10:48|38265.18
11:10:48|38265.18
11:10:50|38265.19
11:10:50|38265.19
11:10:52|38262.31
11:10:53|38261.15
11:10:54|38261.15
11:10:55|38261.14
11:10:56|38261.15
11:10:56|38261.14
11:10:57|38261.14
11:10:59|38261.15
11:11:01|38261.15
11:11:01|38261.14
11:11:03|38261.15
11:11:03|38257.58
11:11:04|38257.59
11:11:06|38257.59
11:11:07|38257.59
11:11:08|38257.59
11:11:09|38257.6
11:11:10|38257.59
11:11:11|38257.6
11:11:12|38257.59
11:11:13|38257.58
11:11:14|38257.58
11:11:15|38257.58
11:11:16|38255.19
11:11:17|38255.18
11:11:18|38255.19
11:11:19|38255.18
11:11:20|38255.14
11:11:21|38252.23
11:11:22|38252.23
11:11:23|38252.18
11:11:24|38252.18
11:11:25|38252.18
11:11:26|38252.18
11:11:27|38252.18
11:11:28|38252.18
11:11:29|38261.15
11:11:30|38268.03
11:11:31|38286.91
11:11:32|38286.92
11:11:33|38286.91
11:11:35|38286.91
11:11:35|38286.92
11:11:36|38286.92
11:11:37|38284.7
11:11:38|38284.7
11:11:39|38277.34
11:11:40|38277.34
11:11:41|38272.13
11:11:42|38272.12
11:11:43|38272.12
11:11:44|38272.12
11:11:45|38277.25
11:11:46|38277.25
11:11:47|38277.25
11:11:48|38277.25
11:11:49|38277.25
11:11:50|38277.25
11:11:51|38277.25
11:11:52|38275.47
11:11:53|38274.2
11:11:54|38274.2
11:11:55|38272.69
11:11:56|38277.23
11:11:57|38277.23
11:11:58|38273.9
11:12:00|38273.9
11:12:01|38272.68
11:12:02|38272.68
11:12:03|38272.68
11:12:04|38272.69
11:12:05|38272.68
11:12:06|38272.68
11:12:07|38272.69
11:12:08|38272.68
11:12:10|38270.89
11:12:10|38272.12
11:12:11|38272.13
11:12:13|38277.24
11:12:13|38277.25
11:12:15|38279.99
11:12:16|38279.99
11:12:16|38280.25
11:12:17|38285.64
11:12:18|38285.64
11:12:19|38285.65
11:12:20|38285.65
11:12:21|38281.57
11:12:23|38279.93
11:12:24|38279.93
11:12:24|38279.93
11:12:26|38279.93
11:12:26|38279.93
11:12:27|38278.22
11:12:28|38278.22
11:12:29|38286.91
11:12:30|38285.19
11:12:31|38285.19
11:12:32|38285.19
11:12:34|38285.19
11:12:34|38285.19
11:12:36|38285.19
11:12:36|38286.
11:12:37|38286.
11:12:38|38286.
11:12:39|38285.2
11:12:40|38282.3
11:12:41|38282.3
11:12:42|38282.3
11:12:43|38282.3
11:12:44|38281.08
11:12:46|38284.87
11:12:46|38284.87
11:12:47|38282.86
11:12:48|38283.63
11:12:49|38280.21
11:12:50|38280.21
11:12:51|38280.21
11:12:52|38280.21
11:12:53|38274.86
11:12:55|38274.86
11:12:56|38274.86
11:12:57|38280.22
11:12:58|38273.58
11:12:58|38273.58
11:12:59|38273.58
11:13:01|38273.58
11:13:02|38273.78
11:13:04|38279.67
11:13:04|38279.68
11:13:06|38280.22
11:13:07|38280.21
11:13:08|38280.21
11:13:09|38280.21
11:13:10|38280.21
11:13:12|38280.22
11:13:12|38280.22
11:13:13|38280.22
11:13:15|38280.22
11:13:16|38280.22
11:13:16|38284.88
11:13:17|38286.91
11:13:19|38286.92
11:13:20|38286.92
11:13:21|38286.92
11:13:22|38290.83
11:13:23|38290.83
11:13:23|38290.84
11:13:25|38290.84
11:13:25|38290.83
11:13:27|38290.83
11:13:27|38290.83
11:13:29|38290.84
11:13:29|38290.84
11:13:31|38297.1
11:13:32|38300.
11:13:33|38293.77
11:13:33|38291.02
11:13:35|38293.06
11:13:35|38293.05
11:13:37|38299.
11:13:38|38299.
11:13:38|38299.01
11:13:39|38299.
11:13:41|38297.32
11:13:42|38297.32
11:13:42|38296.37
11:13:43|38296.37
11:13:45|38296.95
11:13:46|38296.92
11:13:46|38296.91
11:13:48|38293.96
11:13:48|38295.06
11:13:50|38296.89
11:13:51|38296.89
11:13:52|38296.89
11:13:52|38296.89
11:13:53|38287.73
11:13:54|38289.34
11:13:56|38292.1
11:13:57|38292.1
11:13:58|38290.54
11:13:59|38287.61
11:13:59|38287.61
11:14:00|38287.61
11:14:02|38287.61
11:14:04|38292.57
11:14:04|38292.57
11:14:05|38295.49
11:14:06|38295.5
11:14:07|38295.5
11:14:08|38293.08
11:14:09|38293.08
11:14:11|38293.08
11:14:11|38293.09
11:14:13|38293.08
11:14:13|38293.09
11:14:14|38293.09
11:14:15|38293.09
11:14:16|38293.08
11:14:17|38293.08
11:14:19|38294.77
11:14:20|38294.76
11:14:20|38296.61
11:14:22|38303.32
11:14:23|38303.32
11:14:24|38301.88
11:14:25|38301.89
11:14:26|38301.88
11:14:26|38301.89
11:14:28|38303.32
11:14:29|38288.05
11:14:30|38298.95
11:14:31|38298.95
11:14:32|38298.95
11:14:32|38297.04
11:14:34|38297.04
11:14:34|38297.04
11:14:35|38296.5
11:14:37|38296.5
11:14:38|38296.5
11:14:39|38296.99
11:14:39|38296.99
11:14:41|38298.54
11:14:42|38298.55
11:14:43|38298.54
11:14:44|38298.54
11:14:45|38298.54
11:14:46|38295.96
11:14:47|38295.95
11:14:48|38295.95
11:14:48|38295.95
11:14:49|38295.95
11:14:51|38295.96
11:14:52|38295.96
11:14:53|38295.95
11:14:54|38295.95
11:14:55|38295.96
11:14:55|38295.95
11:14:57|38295.96
11:14:58|38304.99
11:14:59|38309.46
11:15:00|38309.51
11:15:01|38310.
11:15:02|38311.74
11:15:04|38309.46
11:15:05|38309.47
11:15:06|38307.4
11:15:07|38300.42
11:15:08|38300.37
11:15:08|38300.37
11:15:10|38301.66
11:15:10|38301.67
11:15:12|38297.57
11:15:12|38297.57
11:15:13|38297.57
11:15:14|38296.41
11:15:16|38295.94
11:15:17|38295.94
11:15:17|38293.93
11:15:18|38295.16
11:15:19|38295.16
11:15:21|38299.07
11:15:22|38294.83
11:15:23|38294.83
11:15:23|38294.83
11:15:25|38294.82
11:15:26|38296.69
11:15:27|38296.68
11:15:28|38296.68
11:15:29|38296.68
11:15:30|38295.19
11:15:30|38290.
11:15:31|38290.01
11:15:33|38290.01
11:15:33|38290.
11:15:35|38290.
11:15:35|38290.
11:15:36|38290.
11:15:37|38290.
11:15:39|38288.25
11:15:39|38291.98
11:15:41|38291.98
11:15:42|38291.99
11:15:43|38292.
11:15:43|38289.94
11:15:45|38289.94
11:15:46|38289.94
11:15:47|38289.93
11:15:48|38289.94
11:15:49|38289.94
11:15:50|38293.34
11:15:51|38293.34
11:15:52|38293.34
11:15:53|38292.82
11:15:54|38292.82
11:15:54|38292.82
11:15:55|38292.81
11:15:57|38293.35
11:15:57|38293.34
11:15:59|38302.56
11:16:00|38311.74
11:16:01|38313.03
11:16:01|38314.21
11:16:02|38314.21
11:16:04|38313.79
11:16:05|38313.79
11:16:06|38313.79
11:16:07|38311.98
11:16:09|38314.32
11:16:09|38314.32
11:16:10|38309.
11:16:11|38309.01
11:16:12|38309.
11:16:13|38314.26
11:16:14|38314.25
11:16:16|38309.
11:16:16|38313.37
11:16:17|38314.52
11:16:19|38314.52
11:16:20|38314.5
11:16:20|38311.39
11:16:22|38311.39
11:16:23|38317.33
11:16:24|38317.34
11:16:25|38319.99
11:16:26|38320.
11:16:26|38320.
11:16:28|38320.22
11:16:29|38320.47
11:16:29|38324.95
11:16:31|38326.85
11:16:32|38326.85
11:16:33|38324.94
11:16:33|38324.94
11:16:35|38326.89
11:16:35|38332.87
11:16:37|38332.86
11:16:37|38332.86
11:16:38|38332.87
11:16:40|38330.63
11:16:41|38330.63
11:16:42|38328.32
11:16:43|38328.33
11:16:44|38333.32
11:16:45|38333.33
11:16:46|38333.32
11:16:47|38334.47
11:16:47|38338.22
11:16:49|38344.85
11:16:50|38349.99
11:16:51|38349.99
11:16:51|38346.85
11:16:53|38350.
11:16:54|38350.
11:16:55|38350.63
11:16:56|38348.98
11:16:57|38345.99
11:16:58|38344.25
11:16:59|38339.52
11:17:00|38339.52
11:17:02|38330.95
11:17:03|38339.49
11:17:03|38339.49
11:17:04|38343.23
11:17:06|38344.1
11:17:07|38344.1
11:17:08|38352.95
11:17:09|38349.52
11:17:10|38336.49
11:17:11|38358.71
11:17:12|38358.71
11:17:14|38355.44
11:17:14|38358.82
11:17:16|38358.81
11:17:17|38364.16
11:17:18|38364.16
11:17:19|38360.54
11:17:19|38362.47
11:17:21|38358.99
11:17:22|38350.
11:17:23|38347.7
11:17:24|38352.2
11:17:24|38362.07
11:17:25|38362.07
11:17:27|38364.04
11:17:28|38364.04
11:17:29|38364.99
11:17:30|38364.99
11:17:30|38364.99
11:17:31|38361.8
11:17:33|38357.76
11:17:33|38357.76
11:17:35|38349.69
11:17:36|38356.28
11:17:36|38356.28
11:17:38|38365.92
11:17:39|38366.17
11:17:40|38361.1
11:17:40|38361.1
11:17:42|38361.11
11:17:42|38364.51
11:17:43|38357.51
11:17:45|38357.51
11:17:46|38357.51
11:17:47|38357.51
11:17:48|38364.51
11:17:49|38364.52
11:17:49|38365.25
11:17:50|38367.34
11:17:51|38364.5
11:17:53|38364.5
11:17:53|38364.5
11:17:54|38364.5
11:17:56|38358.63
11:17:57|38357.57
11:17:58|38357.58
11:17:59|38357.98
11:18:00|38363.98
11:18:01|38364.5
11:18:01|38361.
11:18:02|38364.49
11:18:04|38364.48
11:18:04|38364.49
11:18:06|38364.44
11:18:08|38360.98
11:18:08|38360.98
11:18:10|38360.98
11:18:10|38356.76
11:18:12|38358.69
11:18:13|38356.72
11:18:14|38356.88
11:18:15|38356.88
11:18:16|38356.88
11:18:17|38356.88
11:18:18|38356.88
11:18:19|38356.88
11:18:20|38356.74
11:18:21|38356.88
11:18:22|38358.89
11:18:23|38358.89
11:18:24|38361.19
11:18:24|38364.49
11:18:26|38364.49
11:18:27|38364.49
11:18:28|38364.49
11:18:29|38364.49
11:18:30|38364.49
11:18:31|38364.49
11:18:32|38360.75
11:18:33|38364.48
11:18:34|38364.48
11:18:35|38365.25
11:18:36|38365.25
11:18:36|38364.48
11:18:38|38364.48
11:18:38|38364.48
11:18:40|38364.48
11:18:41|38364.48
11:18:41|38364.48
11:18:43|38364.44
11:18:44|38360.
11:18:45|38360.
11:18:46|38360.
11:18:46|38364.04
11:18:48|38364.04
11:18:49|38362.46
11:18:50|38360.11
11:18:51|38360.11
11:18:52|38360.11
11:18:53|38360.
11:18:54|38356.69
11:18:55|38351.33
11:18:55|38351.33
11:18:57|38351.33
11:18:57|38346.81
11:18:59|38350.7
11:19:00|38346.82
11:19:01|38350.65
11:19:02|38350.66
11:19:03|38356.67
11:19:04|38356.68
11:19:05|38356.67
11:19:06|38356.67
11:19:07|38350.66
11:19:08|38350.66
11:19:10|38352.07
11:19:10|38356.67
11:19:12|38353.73
11:19:13|38353.73
11:19:14|38353.72
11:19:15|38353.7
11:19:16|38352.07
11:19:17|38350.66
11:19:18|38350.65
11:19:19|38350.66
11:19:20|38350.65
11:19:21|38338.45
11:19:22|38339.18
11:19:23|38339.39
11:19:24|38340.18
11:19:25|38340.17
11:19:26|38340.17
11:19:27|38342.61
11:19:28|38348.05
11:19:29|38345.92
11:19:30|38345.92
11:19:31|38345.92
11:19:33|38342.15
11:19:34|38342.15
11:19:35|38343.54
11:19:36|38346.32
11:19:37|38346.32
11:19:38|38346.32
11:19:39|38340.38
11:19:40|38345.04
11:19:41|38345.04
11:19:42|38345.04
11:19:43|38344.74
11:19:44|38344.74
11:19:45|38344.75
11:19:45|38340.37
11:19:47|38337.54
11:19:48|38337.54
11:19:49|38332.41
11:19:50|38332.41
11:19:51|38332.41
11:19:52|38332.
11:19:53|38332.
11:19:54|38332.
11:19:55|38332.01
11:19:56|38333.1
11:19:57|38333.1
11:19:58|38333.1
11:19:59|38333.1
11:20:00|38333.09
11:20:02|38330.95
11:20:02|38330.94
11:20:03|38330.94
11:20:04|38330.
11:20:06|38335.94
11:20:06|38337.54
11:20:07|38337.54
11:20:08|38340.38
11:20:10|38348.09
11:20:10|38348.09
11:20:11|38348.09
11:20:13|38350.
11:20:13|38350.
11:20:14|38356.67
11:20:16|38355.97
11:20:16|38355.97
11:20:17|38355.95
11:20:19|38352.46
11:20:20|38352.46
11:20:21|38353.42
11:20:22|38353.42
11:20:23|38353.42
11:20:24|38353.42
11:20:25|38353.42
11:20:26|38350.
11:20:27|38353.29
11:20:28|38353.29
11:20:29|38350.56
11:20:30|38353.42
11:20:32|38352.06
11:20:33|38352.06
11:20:34|38352.05
11:20:34|38352.05
11:20:35|38352.05
11:20:36|38352.05
11:20:37|38355.84
11:20:38|38355.84
11:20:39|38355.84
11:20:41|38355.84
11:20:41|38351.67
11:20:43|38351.68
11:20:43|38351.68
11:20:44|38351.84
11:20:45|38356.9
11:20:46|38356.95
11:20:47|38356.95
11:20:49|38356.96
11:20:50|38356.96
11:20:50|38356.96
11:20:51|38356.96
11:20:53|38360.
11:20:53|38360.
11:20:55|38360.
11:20:55|38364.53
11:20:56|38364.53
11:20:57|38364.55
11:20:58|38364.55
11:20:59|38364.55
11:21:01|38364.55
11:21:01|38365.14
11:21:02|38369.6
11:21:03|38369.6
11:21:04|38368.39
11:21:05|38368.38
11:21:06|38366.6
11:21:08|38366.6
11:21:09|38368.33
11:21:10|38369.41
11:21:11|38371.61
11:21:13|38369.69
11:21:13|38369.69
11:21:14|38369.69
11:21:16|38369.69
11:21:17|38369.6
11:21:17|38369.6
11:21:19|38371.22
11:21:20|38371.22
11:21:21|38369.85
11:21:21|38369.85
11:21:22|38369.85
11:21:24|38372.19
11:21:24|38369.69
11:21:26|38369.69
11:21:26|38369.6
11:21:28|38369.6
11:21:28|38369.6
11:21:29|38369.6
11:21:31|38369.6
11:21:31|38368.
11:21:33|38368.
11:21:33|38370.98
11:21:34|38370.98
11:21:35|38368.52
11:21:37|38392.39
11:21:38|38390.58
11:21:38|38388.61
11:21:39|38394.98
11:21:41|38397.
11:21:42|38400.
11:21:43|38401.57
11:21:44|38410.71
11:21:45|38410.71
11:21:46|38406.49
11:21:46|38406.49
11:21:48|38406.5
11:21:49|38402.46
11:21:50|38400.
11:21:51|38400.
11:21:52|38400.
11:21:53|38400.
11:21:54|38400.01
11:21:55|38404.6
11:21:55|38402.62
11:21:57|38402.62
11:21:58|38403.1
11:21:58|38413.45
11:21:59|38414.76
11:22:00|38414.76
11:22:02|38414.72
11:22:03|38412.15
11:22:04|38410.77
11:22:05|38412.13
11:22:05|38412.13
11:22:07|38412.13
11:22:08|38412.13
11:22:08|38412.13
11:22:10|38414.96
11:22:12|38414.96
11:22:13|38416.13
11:22:14|38414.22
11:22:16|38422.13
11:22:16|38422.14
11:22:17|38422.14
11:22:19|38422.41
11:22:20|38426.53
11:22:21|38434.26
11:22:22|38439.99
11:22:23|38442.51
11:22:24|38436.45
11:22:25|38439.6
11:22:26|38439.6
11:22:27|38440.6
11:22:28|38441.87
11:22:29|38439.44
11:22:30|38435.2
11:22:31|38440.32
11:22:32|38440.18
11:22:33|38438.52
11:22:34|38438.51
11:22:35|38440.59
11:22:36|38444.36
11:22:37|38444.35
11:22:38|38444.68
11:22:39|38446.23
11:22:40|38448.97
11:22:41|38450.
11:22:42|38450.
11:22:43|38450.
11:22:44|38450.
11:22:45|38452.27
11:22:46|38452.27
11:22:47|38453.16
11:22:47|38460.06
11:22:49|38461.06
11:22:49|38461.07
11:22:50|38461.06
11:22:52|38461.05
11:22:53|38461.06
11:22:53|38461.06
11:22:55|38461.06
11:22:56|38461.32
11:22:57|38464.05
11:22:58|38464.06
11:22:59|38462.15
11:23:00|38462.15
11:23:01|38464.2
11:23:02|38462.28
11:23:02|38468.22
11:23:03|38475.92
11:23:04|38477.27
11:23:06|38477.26
11:23:06|38477.27
11:23:08|38478.31
11:23:09|38478.31
11:23:09|38481.1
11:23:11|38481.1
11:23:13|38481.56
11:23:14|38481.12
11:23:15|38475.43
11:23:16|38475.44
11:23:17|38475.44
11:23:18|38469.63
11:23:19|38467.
11:23:20|38468.22
11:23:21|38465.32
11:23:22|38465.31
11:23:24|38465.51
11:23:24|38465.51
11:23:25|38483.04
11:23:26|38483.05
11:23:28|38481.55
11:23:28|38478.61
11:23:29|38478.61
11:23:30|38478.61
11:23:31|38478.28
11:23:33|38468.67
11:23:33|38468.67
11:23:34|38468.67
11:23:36|38465.31
11:23:36|38468.23
11:23:37|38470.81
11:23:38|38468.88
11:23:40|38475.4
11:23:40|38476.79
11:23:41|38476.79
11:23:42|38476.79
11:23:43|38478.3
11:23:44|38476.8
11:23:45|38483.23
11:23:46|38476.81
11:23:47|38480.8
11:23:48|38482.32
11:23:50|38468.88
11:23:51|38472.53
11:23:52|38469.21
11:23:52|38469.22
11:23:53|38468.89
11:23:55|38468.89
11:23:55|38468.88
11:23:56|38468.9
11:23:58|38468.89
11:23:59|38468.89
11:24:00|38468.9
11:24:01|38468.88
11:24:02|38468.89
11:24:03|38462.7
11:24:04|38462.
11:24:05|38459.63
11:24:06|38456.67
11:24:07|38450.06
11:24:08|38450.07
11:24:09|38450.26
11:24:10|38450.26
11:24:12|38453.41
11:24:13|38459.62
11:24:14|38459.31
11:24:14|38456.91
11:24:15|38456.91
11:24:17|38452.16
11:24:18|38450.28
11:24:19|38457.99
11:24:20|38457.99
11:24:21|38457.95
11:24:22|38457.95
11:24:23|38459.38
11:24:24|38459.37
11:24:25|38459.38
11:24:26|38454.13
11:24:27|38454.09
11:24:28|38450.08
11:24:29|38450.
11:24:30|38450.
11:24:31|38450.
11:24:32|38450.
11:24:33|38444.01
11:24:34|38441.7
11:24:35|38441.7
11:24:36|38451.05
11:24:37|38447.35
11:24:38|38447.43
11:24:39|38447.43
11:24:40|38454.08
11:24:41|38454.08
11:24:42|38454.09
11:24:43|38454.09
11:24:44|38454.13
11:24:45|38454.12
11:24:46|38452.12
11:24:47|38452.12
11:24:48|38452.12
11:24:49|38456.32
11:24:50|38452.1
11:24:51|38452.1
11:24:52|38452.09
11:24:53|38452.09
11:24:54|38452.03
11:24:55|38452.03
11:24:56|38452.03
11:24:57|38451.57
11:24:58|38451.57
11:24:59|38452.1
11:25:00|38452.1
11:25:01|38452.1
11:25:02|38452.1
11:25:04|38452.1
11:25:05|38452.1
11:25:05|38452.1
11:25:06|38451.59
11:25:07|38450.
11:25:09|38450.
11:25:09|38450.
11:25:10|38450.
11:25:12|38450.
11:25:13|38450.
11:25:14|38450.
11:25:15|38450.
11:25:17|38450.
11:25:17|38450.
11:25:19|38450.01
11:25:19|38450.01
11:25:20|38450.01
11:25:22|38451.58
11:25:23|38451.58
11:25:24|38451.58
11:25:25|38451.59
11:25:26|38451.58
11:25:27|38451.58
11:25:28|38451.58
11:25:29|38451.58
11:25:30|38450.01
11:25:31|38450.01
11:25:32|38450.01
11:25:33|38450.01
11:25:34|38450.02
11:25:35|38450.02
11:25:36|38449.96
11:25:37|38436.46
11:25:38|38435.
11:25:39|38429.83
11:25:40|38429.83
11:25:41|38425.33
11:25:42|38420.32
11:25:43|38416.78
11:25:44|38416.78
11:25:45|38416.75
11:25:46|38416.7
11:25:47|38416.7
11:25:48|38416.7
11:25:49|38415.32
11:25:50|38415.32
11:25:51|38403.24
11:25:52|38404.62
11:25:53|38404.82
11:25:55|38403.25
11:25:56|38403.24
11:25:57|38409.95
11:25:58|38409.95
11:25:59|38406.98
11:26:00|38406.98
11:26:01|38410.96
11:26:02|38414.15
11:26:03|38414.16
11:26:04|38406.24
11:26:04|38409.16
11:26:06|38412.28
11:26:07|38407.14
11:26:08|38407.14
11:26:09|38409.19
11:26:09|38411.91
11:26:11|38413.27
11:26:12|38412.28
11:26:13|38412.28
11:26:14|38403.24
11:26:16|38403.24
11:26:17|38404.36
11:26:18|38404.32
11:26:18|38404.31
11:26:20|38404.32
11:26:20|38404.32
11:26:21|38403.24
11:26:23|38402.16
11:26:24|38402.16
11:26:25|38400.
11:26:26|38400.
11:26:26|38400.
11:26:27|38400.01
11:26:28|38400.
11:26:30|38400.
11:26:31|38400.
11:26:32|38400.
11:26:32|38399.99
11:26:34|38399.99
11:26:34|38399.99
11:26:35|38399.99
11:26:37|38399.99
11:26:37|38400.01
11:26:39|38399.46
11:26:39|38399.46
11:26:41|38399.46
11:26:41|38399.46
11:26:42|38399.46
11:26:44|38398.42
11:26:44|38398.42
11:26:45|38396.89
11:26:47|38396.89
11:26:47|38398.42
11:26:49|38398.42
11:26:50|38398.42
11:26:51|38398.42
11:26:51|38404.32
11:26:52|38404.31
11:26:54|38400.
11:26:55|38400.
11:26:56|38402.71
11:26:56|38402.71
11:26:58|38411.39
11:26:58|38411.39
11:26:59|38411.18
11:27:01|38411.18
11:27:02|38411.18
11:27:03|38411.19
11:27:03|38411.18
11:27:05|38411.18
11:27:06|38404.71
11:27:07|38402.76
11:27:08|38402.76
11:27:09|38403.01
11:27:10|38403.01
11:27:11|38406.91
11:27:13|38406.91
11:27:13|38406.67
11:27:15|38406.67
11:27:16|38406.68
11:27:16|38393.64
11:27:18|38391.78
11:27:19|38391.77
11:27:21|38391.53
11:27:21|38386.66
11:27:23|38384.33
11:27:24|38384.33
11:27:24|38384.33
11:27:26|38375.78
11:27:26|38370.42
11:27:27|38370.41
11:27:28|38368.76
11:27:29|38368.76
11:27:30|38370.48
11:27:31|38370.62
11:27:33|38371.97
11:27:34|38377.67
11:27:36|38373.2
11:27:36|38373.21
11:27:37|38373.21
11:27:38|38373.63
11:27:39|38373.64
11:27:41|38373.88
11:27:42|38373.88
11:27:42|38373.34
11:27:43|38373.33
11:27:44|38373.33
11:27:45|38371.57
11:27:47|38371.57
11:27:47|38371.57
11:27:48|38371.57
11:27:49|38369.56
11:27:50|38371.58
11:27:52|38384.33
11:27:53|38384.32
11:27:54|38377.78
11:27:55|38375.83
11:27:56|38379.7
11:27:57|38379.67
11:27:57|38379.67
11:27:58|38379.67
11:27:59|38379.67
11:28:00|38379.67
11:28:01|38379.68
11:28:02|38379.68
11:28:04|38387.74
11:28:05|38389.68
11:28:05|38390.99
11:28:07|38390.96
11:28:08|38390.96
11:28:09|38388.1
11:28:10|38388.1
11:28:10|38382.91
11:28:11|38388.7
11:28:12|38384.85
11:28:14|38380.83
11:28:15|38380.83
11:28:16|38380.83
11:28:18|38390.08
11:28:19|38390.12
11:28:20|38390.12
11:28:21|38390.12
11:28:22|38390.12
11:28:23|38390.12
11:28:24|38390.12
11:28:25|38390.09
11:28:25|38390.1
11:28:27|38390.1
11:28:28|38390.09
11:28:30|38387.01
11:28:30|38387.35
11:28:31|38385.94
11:28:32|38385.94
11:28:33|38386.99
11:28:34|38394.59
11:28:35|38398.29
11:28:36|38382.43
11:28:37|38382.43
11:28:38|38382.43
11:28:39|38380.48
11:28:40|38380.48
11:28:41|38380.13
11:28:42|38380.13
11:28:43|38380.13
11:28:44|38380.14
11:28:46|38380.13
11:28:46|38380.15
11:28:48|38380.15
11:28:49|38380.15
11:28:50|38381.95
11:28:51|38381.95
11:28:51|38385.4
11:28:52|38382.28
11:28:53|38382.27
11:28:54|38382.28
11:28:56|38382.28
11:28:56|38382.28
11:28:57|38380.78
11:28:58|38380.77
11:28:59|38380.77
11:29:01|38384.02
11:29:02|38384.02
11:29:02|38380.62
11:29:03|38380.62
11:29:04|38380.62
11:29:05|38389.21
11:29:06|38389.2
11:29:08|38389.21
11:29:09|38392.62
11:29:10|38393.05
11:29:11|38390.46
11:29:12|38390.46
11:29:13|38390.46
11:29:14|38390.46
11:29:15|38393.1
11:29:16|38388.63
11:29:18|38388.57
11:29:19|38388.57
11:29:20|38382.71
11:29:21|38382.77
11:29:22|38385.37
11:29:23|38385.37
11:29:24|38385.37
11:29:25|38385.38
11:29:26|38385.37
11:29:27|38385.38
11:29:27|38390.71
11:29:29|38389.44
11:29:29|38389.44
11:29:31|38389.44
11:29:33|38389.43
11:29:33|38389.43
11:29:34|38390.7
11:29:35|38390.7
11:29:37|38391.25
11:29:38|38391.25
11:29:39|38391.25
11:29:40|38399.7
11:29:40|38398.24
11:29:41|38400.
11:29:42|38400.
11:29:43|38399.95
11:29:44|38399.71
11:29:45|38399.69
11:29:46|38399.69
11:29:47|38399.69
11:29:49|38400.
11:29:50|38409.67
11:29:50|38408.9
11:29:52|38406.01
11:29:53|38406.
11:29:54|38405.96
11:29:55|38401.68
11:29:56|38401.68
11:29:57|38399.7
11:29:58|38399.7
11:29:59|38399.7
11:30:00|38399.7
11:30:00|38399.71
11:30:02|38402.96
11:30:04|38406.
11:30:04|38403.18
11:30:05|38408.32
11:30:06|38408.32
11:30:07|38408.32
11:30:08|38404.79
11:30:09|38404.78
11:30:10|38404.78
11:30:11|38406.7
11:30:12|38406.72
11:30:13|38402.71
11:30:14|38409.98
11:30:15|38403.45
11:30:16|38406.64
11:30:18|38406.64
11:30:19|38405.4
11:30:20|38405.36
11:30:20|38403.41
11:30:22|38401.67
11:30:23|38401.67
11:30:24|38407.4
11:30:25|38407.4
11:30:26|38407.41
11:30:27|38407.38
11:30:28|38407.38
11:30:29|38407.39
11:30:30|38407.78
11:30:32|38407.78
11:30:33|38406.31
11:30:34|38405.11
11:30:34|38405.11
11:30:35|38406.3
11:30:37|38407.43
11:30:37|38407.43
11:30:39|38407.39
11:30:40|38407.4
11:30:41|38407.39
11:30:42|38407.39
11:30:42|38407.39
11:30:43|38400.
11:30:45|38400.
11:30:46|38399.97
11:30:46|38390.61
11:30:48|38391.29
11:30:48|38391.29
11:30:49|38391.29
11:30:50|38391.29
11:30:51|38391.29
11:30:52|38391.29
11:30:54|38390.15
11:30:54|38390.02
11:30:55|38390.02
11:30:57|38390.02
11:30:57|38391.5
11:30:58|38399.57
11:30:59|38399.57
11:31:00|38396.1
11:31:01|38396.09
11:31:03|38392.71
11:31:04|38390.02
11:31:04|38390.02
11:31:05|38390.01
11:31:06|38391.68
11:31:08|38391.68
11:31:09|38391.67
11:31:10|38391.66
11:31:10|38391.66
11:31:11|38391.66
11:31:12|38390.02
11:31:14|38390.02
11:31:15|38390.03
11:31:16|38390.03
11:31:17|38390.03
11:31:18|38390.01
11:31:19|38389.7
11:31:20|38381.79
11:31:21|38381.5
11:31:22|38381.5
11:31:23|38383.8
11:31:25|38383.8
11:31:25|38381.5
11:31:26|38381.5
11:31:27|38381.5
11:31:28|38384.68
11:31:29|38383.7
11:31:30|38381.5
11:31:31|38380.16
11:31:32|38380.16
11:31:33|38380.15
11:31:34|38380.12
11:31:35|38377.27
11:31:36|38385.24
11:31:37|38374.3
11:31:38|38369.01
11:31:39|38368.76
11:31:40|38368.76
11:31:42|38368.75
11:31:43|38368.76
11:31:43|38368.46
11:31:45|38367.89
11:31:46|38368.75
11:31:47|38368.75
11:31:48|38368.75
11:31:49|38368.74
11:31:50|38368.73
11:31:50|38368.69
11:31:52|38368.69
11:31:53|38365.65
11:31:54|38365.65
11:31:54|38365.64
11:31:56|38365.27
11:31:57|38365.26
11:31:58|38363.
11:31:59|38362.51
11:31:59|38358.99
11:32:01|38358.99
11:32:02|38356.79
11:32:03|38356.79
11:32:04|38356.79
11:32:05|38365.
11:32:06|38364.99
11:32:07|38363.07
11:32:08|38362.22
11:32:09|38362.24
11:32:10|38362.24
11:32:11|38359.23
11:32:12|38359.24
11:32:13|38364.02
11:32:14|38363.98
11:32:15|38358.19
11:32:17|38361.6
11:32:17|38361.6
11:32:18|38359.69
11:32:20|38359.69
11:32:21|38359.68
11:32:22|38362.12
11:32:23|38364.98
11:32:25|38369.
11:32:26|38369.
11:32:27|38368.99
11:32:28|38369.
11:32:29|38369.
11:32:29|38368.99
11:32:31|38361.61
11:32:32|38361.61
11:32:32|38361.59
11:32:34|38363.51
11:32:35|38363.51
11:32:36|38363.51
11:32:37|38363.51
11:32:37|38363.51
11:32:38|38363.93
11:32:40|38363.92
11:32:40|38363.88
11:32:42|38363.89
11:32:43|38363.88
11:32:44|38363.89
11:32:44|38363.89
11:32:45|38363.88
11:32:47|38377.28
11:32:48|38377.28
11:32:48|38377.27
11:32:49|38380.08
11:32:50|38375.85
11:32:51|38377.82
11:32:53|38377.82
11:32:53|38369.99
11:32:55|38374.74
11:32:56|38371.38
11:32:57|38371.39
11:32:58|38371.39
11:32:59|38371.39
11:33:00|38369.82
11:33:01|38369.83
11:33:02|38369.82
11:33:03|38372.83
11:33:04|38372.82
11:33:05|38373.96
11:33:06|38373.97
11:33:07|38376.43
11:33:08|38378.3
11:33:09|38378.3
11:33:10|38386.85
11:33:11|38386.85
11:33:12|38387.59
11:33:13|38387.6
11:33:14|38387.59
11:33:15|38385.11
11:33:16|38386.73
11:33:17|38386.73
11:33:18|38380.99
11:33:19|38375.51
11:33:20|38373.84
11:33:22|38372.83
11:33:23|38371.39
11:33:24|38371.39
11:33:26|38371.6
11:33:27|38373.03
11:33:28|38373.49
11:33:28|38373.49
11:33:30|38373.
11:33:30|38368.61
11:33:32|38368.61
11:33:32|38372.38
11:33:33|38372.38
11:33:34|38370.65
11:33:36|38370.65
11:33:37|38370.66
11:33:38|38370.66
11:33:39|38370.66
11:33:40|38373.02
11:33:41|38381.63
11:33:42|38377.99
11:33:43|38377.97
11:33:44|38379.44
11:33:45|38379.44
11:33:46|38379.43
11:33:47|38377.5
11:33:48|38377.54
11:33:49|38377.54
11:33:50|38377.54
11:33:51|38377.5
11:33:52|38377.49
11:33:53|38375.22
11:33:54|38375.23
11:33:55|38375.23
11:33:56|38378.86
11:33:57|38374.5
11:33:58|38374.5
11:33:59|38369.87
11:34:00|38369.87
11:34:01|38368.61
11:34:02|38368.6
11:34:03|38371.71
11:34:04|38369.49
11:34:05|38369.49
11:34:06|38369.49
11:34:07|38369.49
11:34:08|38371.91
11:34:09|38371.91
11:34:10|38371.9
11:34:11|38371.93
11:34:12|38371.93
11:34:13|38371.92
11:34:14|38371.92
11:34:15|38371.92
11:34:16|38371.91
11:34:17|38374.24
11:34:18|38374.24
11:34:19|38368.62
11:34:20|38368.62
11:34:21|38371.91
11:34:23|38372.01
11:34:24|38372.
11:34:25|38372.
11:34:26|38372.
11:34:27|38372.01
11:34:28|38372.
11:34:29|38376.23
11:34:30|38375.74
11:34:31|38375.73
11:34:32|38377.18
11:34:33|38377.18
11:34:34|38377.18
11:34:35|38377.18
11:34:36|38377.19
11:34:38|38378.52
11:34:38|38378.48
11:34:39|38375.74
11:34:41|38370.91
11:34:41|38370.91
11:34:43|38370.91
11:34:43|38370.91
11:34:44|38370.91
11:34:45|38370.91
11:34:47|38370.91
11:34:48|38370.
11:34:49|38370.
11:34:50|38370.
11:34:51|38370.01
11:34:51|38370.
11:34:53|38370.01
11:34:54|38370.
11:34:54|38370.
11:34:56|38370.01
11:34:57|38370.01
11:34:57|38370.
11:34:58|38370.01
11:35:00|38370.02
11:35:01|38371.79
11:35:02|38371.78
11:35:03|38372.96
11:35:04|38372.96
11:35:05|38373.01
11:35:05|38373.02
11:35:07|38374.71
11:35:07|38374.71
11:35:09|38374.71
11:35:10|38379.63
11:35:11|38380.
11:35:11|38379.99
11:35:12|38380.
11:35:14|38388.06
11:35:15|38388.06
11:35:15|38388.05
11:35:16|38381.32
11:35:17|38381.32
11:35:18|38381.32
11:35:19|38379.64
11:35:20|38379.64
11:35:21|38379.63
11:35:23|38379.63
11:35:24|38375.45
11:35:25|38377.85
11:35:26|38377.84
11:35:27|38377.18
11:35:28|38375.23
11:35:29|38376.68
11:35:30|38376.69
11:35:32|38376.69
11:35:32|38377.11
11:35:33|38379.91
11:35:34|38379.91
11:35:35|38375.48
11:35:36|38375.48
11:35:37|38375.47
11:35:38|38375.48
11:35:39|38375.48
11:35:40|38375.48
11:35:41|38375.47
11:35:42|38375.47
11:35:43|38378.08
11:35:44|38378.08
11:35:45|38378.08
11:35:46|38378.08
11:35:47|38378.08
11:35:48|38378.06
11:35:49|38378.04
11:35:50|38375.47
11:35:51|38375.47
11:35:52|38375.46
11:35:53|38375.46
11:35:54|38375.46
11:35:55|38375.46
11:35:56|38375.46
11:35:57|38375.46
11:35:58|38375.46
11:35:59|38375.46
11:36:00|38378.84
11:36:01|38378.85
11:36:02|38381.44
11:36:03|38381.44
11:36:04|38381.43
11:36:05|38400.
11:36:06|38396.33
11:36:07|38395.46
11:36:08|38395.46
11:36:09|38394.24
11:36:10|38391.88
11:36:11|38391.88
11:36:12|38391.89
11:36:13|38391.89
11:36:14|38396.82
11:36:15|38396.84
11:36:16|38405.05
11:36:17|38405.05
11:36:18|38405.05
11:36:19|38407.42
11:36:20|38407.46
11:36:21|38407.46
11:36:22|38408.15
11:36:23|38409.2
11:36:25|38409.28
11:36:26|38409.28
11:36:26|38412.44
11:36:27|38412.44
11:36:29|38412.44
11:36:30|38412.45
11:36:31|38406.52
11:36:32|38406.52
11:36:33|38406.52
11:36:34|38409.93
11:36:35|38409.93
11:36:36|38409.93
11:36:36|38409.93
11:36:38|38404.38
11:36:39|38404.36
11:36:40|38404.36
11:36:41|38404.3
11:36:42|38405.89
11:36:44|38404.31
11:36:44|38405.9
11:36:45|38414.5
11:36:46|38411.96
11:36:47|38411.96
11:36:48|38411.96
11:36:49|38411.96
11:36:50|38411.96
11:36:51|38408.99
11:36:52|38407.58
11:36:53|38407.58
11:36:54|38407.58
11:36:55|38407.54
11:36:56|38407.58
11:36:57|38407.58
11:36:58|38407.59
11:36:59|38407.59
11:37:00|38408.21
11:37:01|38408.22
11:37:02|38408.21
11:37:03|38407.58
11:37:04|38407.58
11:37:05|38407.59
11:37:06|38407.58
11:37:07|38407.58
11:37:08|38407.58
11:37:09|38405.66
11:37:10|38405.65
11:37:11|38405.66
11:37:12|38405.66
11:37:13|38405.67
11:37:14|38408.84
11:37:15|38414.57
11:37:16|38414.57
11:37:17|38417.
11:37:18|38416.95
11:37:19|38412.28
11:37:20|38412.28
11:37:21|38415.99
11:37:22|38414.38
11:37:23|38407.58
11:37:24|38407.58
11:37:26|38407.58
11:37:27|38408.16
11:37:28|38408.16
11:37:29|38416.02
11:37:30|38416.02
11:37:31|38416.72
11:37:33|38414.03
11:37:33|38414.02
11:37:34|38412.5
11:37:35|38412.5
11:37:36|38416.7
11:37:37|38410.28
11:37:38|38410.28
11:37:39|38410.28
11:37:40|38410.28
11:37:41|38410.28
11:37:42|38413.65
11:37:43|38413.65
11:37:44|38413.65
11:37:45|38414.74
11:37:46|38414.73
11:37:47|38414.73
11:37:48|38414.69
11:37:49|38414.69
11:37:50|38410.7
11:37:51|38410.7
11:37:52|38410.71
11:37:53|38407.59
11:37:54|38407.59
11:37:55|38407.59
11:37:56|38405.22
11:37:57|38406.7
11:37:59|38406.71
11:38:00|38407.57
11:38:01|38407.57
11:38:02|38407.78
11:38:03|38407.78
11:38:03|38410.71
11:38:04|38410.7
11:38:06|38410.71
11:38:06|38410.71
11:38:08|38410.71
11:38:09|38420.
11:38:10|38424.27
11:38:11|38422.8
11:38:13|38424.28
11:38:13|38424.5
11:38:14|38416.59
11:38:15|38416.59
11:38:17|38416.59
11:38:18|38415.23
11:38:18|38415.23
11:38:20|38423.15
11:38:21|38419.95
11:38:22|38417.77
11:38:22|38417.28
11:38:24|38417.28
11:38:25|38409.1
11:38:26|38409.1
11:38:27|38409.1
11:38:29|38409.09
11:38:30|38418.84
11:38:30|38418.85
11:38:32|38421.06
11:38:33|38424.99
11:38:34|38421.81
11:38:35|38421.82
11:38:36|38418.31
11:38:37|38418.31
11:38:38|38422.69
11:38:39|38419.8
11:38:40|38419.8
11:38:41|38417.64
11:38:43|38416.54
11:38:44|38416.54
11:38:45|38416.52
11:38:45|38416.51
11:38:47|38415.39
11:38:47|38415.39
11:38:49|38415.39
11:38:49|38415.38
11:38:50|38414.29
11:38:52|38414.29
11:38:52|38415.39
11:38:54|38415.61
11:38:54|38417.54
11:38:55|38417.54
11:38:57|38417.53
11:38:58|38417.54
11:38:58|38414.28
11:38:59|38414.02
11:39:01|38413.97
11:39:01|38412.69
11:39:02|38412.69
11:39:04|38412.69
11:39:04|38412.69
11:39:05|38412.77
11:39:06|38412.78
11:39:07|38412.69
11:39:08|38410.22
11:39:09|38410.21
11:39:10|38410.21
11:39:12|38412.37
11:39:13|38415.6
11:39:14|38415.6
11:39:15|38415.59
11:39:16|38415.61
11:39:17|38415.6
11:39:18|38415.6
11:39:19|38415.61
11:39:21|38415.6
11:39:21|38415.6
11:39:22|38415.6
11:39:23|38409.1
11:39:24|38407.25
11:39:25|38407.24
11:39:27|38407.24
11:39:27|38407.25
11:39:29|38407.25
11:39:30|38407.43
11:39:30|38407.43
11:39:32|38407.43
11:39:33|38407.43
11:39:34|38407.43
11:39:35|38407.43
11:39:36|38407.42
11:39:37|38407.45
11:39:38|38411.49
11:39:39|38411.49
11:39:40|38409.69
11:39:41|38409.69
11:39:42|38409.69
11:39:43|38409.69
11:39:44|38409.7
11:39:45|38409.69
11:39:46|38409.69
11:39:47|38409.69
11:39:48|38409.69
11:39:49|38407.62
11:39:50|38407.62
11:39:51|38409.29
11:39:52|38409.7
11:39:53|38409.7
11:39:54|38409.7
11:39:55|38403.16
11:39:56|38403.15
11:39:57|38400.72
11:39:58|38400.71
11:39:59|38400.22
11:40:00|38400.23
11:40:01|38400.23
11:40:02|38400.22
11:40:03|38400.22
11:40:04|38400.23
11:40:05|38400.23
11:40:06|38400.23
11:40:07|38410.62
11:40:08|38410.62
11:40:09|38412.63
11:40:10|38408.09
11:40:11|38407.6
11:40:12|38407.6
11:40:13|38415.
11:40:14|38415.
11:40:15|38414.99
11:40:16|38415.
11:40:17|38415.58
11:40:18|38415.57
11:40:20|38415.57
11:40:20|38415.57
11:40:21|38415.57
11:40:22|38415.4
11:40:24|38415.4
11:40:24|38415.39
11:40:25|38415.39
11:40:26|38415.4
11:40:28|38413.22
11:40:29|38415.35
11:40:30|38415.37
11:40:32|38405.97
11:40:32|38404.58
11:40:33|38404.58
11:40:34|38403.54
11:40:36|38400.28
11:40:37|38400.28
11:40:38|38400.29
11:40:39|38400.29
11:40:40|38400.
11:40:41|38400.
11:40:42|38400.
11:40:42|38399.96
11:40:44|38399.96
11:40:45|38399.97
11:40:46|38399.97
11:40:47|38399.59
11:40:48|38399.58
11:40:49|38396.32
11:40:50|38394.99
11:40:51|38394.99
11:40:52|38388.05
11:40:53|38385.39
11:40:54|38385.38
11:40:55|38385.38
11:40:56|38385.38
11:40:57|38383.99
11:40:58|38384.17
11:40:59|38384.17
11:41:00|38384.17
11:41:01|38374.74
11:41:02|38371.53
11:41:03|38365.76
11:41:04|38365.76
11:41:05|38364.73
11:41:06|38362.81
11:41:07|38362.82
11:41:08|38361.35
11:41:09|38361.36
11:41:10|38361.36
11:41:11|38364.74
11:41:12|38372.87
11:41:13|38374.64
11:41:14|38372.8
11:41:15|38378.49
11:41:16|38378.49
11:41:17|38382.21
11:41:18|38376.84
11:41:19|38374.63
11:41:20|38378.47
11:41:21|38378.47
11:41:22|38379.87
11:41:23|38379.87
11:41:24|38379.93
11:41:25|38379.93
11:41:26|38379.93
11:41:27|38379.93
11:41:28|38379.92
11:41:30|38369.4
11:41:31|38369.4
11:41:31|38366.86
11:41:33|38372.59
11:41:33|38375.47
11:41:35|38373.34
11:41:36|38373.33
11:41:37|38373.34
11:41:38|38380.05
11:41:39|38373.32
11:41:40|38373.31
11:41:41|38373.31
11:41:41|38373.31
11:41:43|38373.31
11:41:44|38373.31
11:41:45|38373.31
11:41:46|38373.31
11:41:47|38370.
11:41:48|38372.84
11:41:49|38372.83
11:41:50|38372.83
11:41:51|38372.66
11:41:52|38367.9
11:41:53|38367.9
11:41:54|38367.86
11:41:55|38367.68
11:41:56|38367.68
11:41:57|38367.68
11:41:58|38367.68
11:41:59|38367.68
11:42:00|38364.06
11:42:01|38364.05
11:42:02|38364.05
11:42:03|38364.06
11:42:03|38364.06
11:42:05|38367.9
11:42:06|38367.9
11:42:07|38363.67
11:42:08|38363.32
11:42:08|38363.32
11:42:10|38363.31
11:42:11|38364.2
11:42:12|38369.85
11:42:13|38368.79
11:42:14|38368.8
11:42:15|38368.83
11:42:16|38368.82
11:42:17|38368.81
11:42:18|38368.81
11:42:18|38364.15
11:42:20|38364.15
11:42:21|38370.71
11:42:22|38370.71
11:42:23|38370.71
11:42:24|38369.68
11:42:24|38370.77
11:42:25|38364.82
11:42:27|38364.82
11:42:28|38363.32
11:42:29|38364.01
11:42:30|38367.
11:42:31|38363.31
11:42:32|38368.92
11:42:34|38365.36
11:42:34|38365.36
11:42:35|38365.35
11:42:37|38363.77
11:42:38|38367.78
11:42:40|38367.79
11:42:40|38367.79
11:42:41|38367.79
11:42:43|38367.79
11:42:44|38367.79
11:42:45|38367.78
11:42:45|38367.79
11:42:46|38367.79
11:42:48|38367.79
11:42:49|38363.95
11:42:50|38367.68
11:42:51|38367.68
11:42:52|38365.47
11:42:53|38366.46
11:42:53|38366.46
11:42:55|38366.46
11:42:56|38366.46
11:42:57|38366.2
11:42:58|38364.29
11:42:59|38364.29
11:43:00|38364.29
11:43:01|38365.47
11:43:02|38364.31
11:43:03|38367.66
11:43:04|38366.01
11:43:05|38364.31
11:43:06|38364.32
11:43:07|38364.31
11:43:08|38364.31
11:43:09|38364.31
11:43:10|38358.53
11:43:11|38356.69
11:43:12|38350.7
11:43:13|38354.86
11:43:14|38354.86
11:43:15|38351.05
11:43:16|38351.06
11:43:17|38350.
11:43:18|38348.99
11:43:19|38346.93
11:43:20|38342.1
11:43:21|38345.19
11:43:22|38345.19
11:43:23|38345.19
11:43:24|38331.28
11:43:25|38331.27
11:43:26|38322.8
11:43:27|38325.63
11:43:28|38325.44
11:43:29|38323.13
11:43:30|38325.7
11:43:31|38326.59
11:43:33|38323.49
11:43:34|38323.49
11:43:35|38323.69
11:43:36|38327.27
11:43:37|38323.49
11:43:38|38323.49
11:43:39|38323.49
11:43:40|38323.5
11:43:41|38323.5
11:43:43|38328.15
11:43:43|38331.03
11:43:44|38330.89
11:43:45|38330.9
11:43:46|38336.31
11:43:47|38335.83
11:43:48|38330.89
11:43:49|38330.91
11:43:50|38331.34
11:43:51|38331.34
11:43:52|38331.34
11:43:53|38332.81
11:43:54|38349.16
11:43:55|38346.83
11:43:56|38346.76
11:43:57|38341.28
11:43:58|38341.28
11:43:59|38344.93
11:44:00|38344.93
11:44:01|38346.12
11:44:02|38344.17
11:44:04|38344.17
11:44:05|38344.17
11:44:06|38344.17
11:44:06|38342.71
11:44:08|38350.
11:44:09|38350.
11:44:10|38355.59
11:44:11|38349.97
11:44:12|38352.63
11:44:13|38351.52
11:44:14|38351.51
11:44:15|38348.46
11:44:16|38350.46
11:44:17|38350.46
11:44:18|38350.43
11:44:18|38350.43
11:44:20|38346.
11:44:21|38345.99
11:44:22|38345.99
11:44:22|38341.51
11:44:24|38341.51
11:44:25|38342.73
11:44:25|38342.73
11:44:27|38341.52
11:44:27|38341.52
11:44:29|38341.52
11:44:29|38341.52
11:44:31|38349.33
11:44:32|38345.57
11:44:34|38345.53
11:44:34|38345.56
11:44:35|38345.56
11:44:37|38345.57
11:44:37|38346.2
11:44:39|38344.76
11:44:39|38341.57
11:44:40|38345.56
11:44:42|38345.57
11:44:43|38347.28
11:44:44|38349.2
11:44:44|38345.59
11:44:46|38346.01
11:44:47|38345.59
11:44:48|38345.58
11:44:49|38342.06
11:44:50|38340.87
11:44:51|38340.87
11:44:52|38340.88
11:44:53|38340.89
11:44:54|38347.5
11:44:55|38352.34
11:44:56|38353.25
11:44:56|38353.25
11:44:58|38354.54
11:44:59|38354.53
11:45:00|38347.86
11:45:01|38347.88
11:45:02|38347.88
11:45:03|38353.53
11:45:04|38353.53
11:45:05|38353.52
11:45:06|38353.52
11:45:06|38353.52
11:45:08|38353.64
11:45:09|38360.91
11:45:10|38350.58
11:45:11|38350.58
11:45:12|38350.59
11:45:13|38354.73
11:45:14|38354.72
11:45:15|38354.73
11:45:16|38353.53
11:45:17|38353.53
11:45:18|38349.35
11:45:19|38350.86
11:45:20|38362.4
11:45:21|38369.96
11:45:22|38379.66
11:45:23|38379.67
11:45:24|38379.68
11:45:25|38379.68
11:45:25|38379.68
11:45:27|38378.85
11:45:28|38378.85
11:45:29|38378.84
11:45:30|38378.66
11:45:31|38378.65
11:45:32|38370.65
11:45:34|38365.26
11:45:34|38365.26
11:45:36|38356.69
11:45:36|38356.68
11:45:38|38356.88
11:45:39|38357.07
11:45:40|38357.07
11:45:41|38357.07
11:45:42|38357.08
11:45:44|38357.08
11:45:44|38357.08
11:45:45|38357.08
11:45:46|38357.09
11:45:47|38357.08
11:45:48|38357.08
11:45:50|38357.09
11:45:50|38357.09
11:45:52|38357.1
11:45:52|38357.1
11:45:53|38357.09
11:45:54|38357.1
11:45:55|38357.09
11:45:56|38357.09
11:45:57|38357.71
11:45:59|38359.95
11:45:59|38357.74
11:46:00|38357.73
11:46:02|38357.72
11:46:03|38367.85
11:46:03|38378.56
11:46:05|38374.24
11:46:05|38371.5
11:46:06|38370.51
11:46:07|38370.5
11:46:08|38370.5
11:46:10|38368.77
11:46:11|38368.77
11:46:11|38376.57
11:46:12|38376.57
11:46:14|38371.74
11:46:14|38371.71
11:46:15|38371.7
11:46:16|38371.7
11:46:18|38369.6
11:46:18|38369.6
11:46:19|38369.6
11:46:20|38369.6
11:46:21|38371.68
11:46:22|38368.77
11:46:24|38369.74
11:46:24|38369.87
11:46:25|38369.86
11:46:26|38369.86
11:46:28|38372.54
11:46:28|38374.6
11:46:30|38374.61
11:46:30|38374.6
11:46:32|38379.
11:46:33|38379.67
11:46:34|38384.96
11:46:35|38381.17
11:46:36|38384.01
11:46:38|38384.02
11:46:39|38384.02
11:46:40|38378.27
11:46:41|38376.59
11:46:42|38376.58
11:46:43|38373.85
11:46:44|38381.75
11:46:45|38383.42
11:46:46|38383.42
11:46:47|38383.42
11:46:48|38383.42
11:46:49|38383.42
11:46:50|38381.77
11:46:51|38380.3
11:46:52|38380.3
11:46:53|38380.3
11:46:54|38375.68
11:46:55|38379.46
11:46:56|38378.44
11:46:57|38378.44
11:46:58|38378.44
11:46:59|38379.45
11:47:00|38381.4
11:47:01|38379.61
11:47:02|38379.61
11:47:03|38379.61
11:47:04|38385.09
11:47:05|38383.32
11:47:06|38383.32
11:47:07|38385.09
11:47:08|38385.09
11:47:09|38385.09
11:47:10|38385.09
11:47:11|38380.
11:47:12|38382.76
11:47:13|38382.76
11:47:14|38382.76
11:47:15|38382.75
11:47:16|38382.76
11:47:17|38382.75
11:47:18|38382.76
11:47:19|38382.76
11:47:20|38377.71
11:47:21|38377.31
11:47:22|38380.56
11:47:23|38380.56
11:47:24|38380.56
11:47:25|38387.01
11:47:26|38387.
11:47:27|38387.01
11:47:28|38387.01
11:47:29|38387.01
11:47:30|38387.01
11:47:31|38385.22
11:47:32|38385.22
11:47:33|38379.94
11:47:34|38378.38
11:47:36|38377.48
11:47:37|38377.49
11:47:38|38377.67
11:47:39|38377.67
11:47:40|38377.67
11:47:41|38390.74
11:47:42|38390.76
11:47:43|38390.76
11:47:44|38390.77
11:47:45|38390.77
11:47:46|38390.77
11:47:47|38390.77
11:47:48|38387.86
11:47:49|38390.76
11:47:50|38390.76
11:47:51|38390.77
11:47:53|38390.76
11:47:54|38382.11
11:47:54|38382.1
11:47:55|38378.34
11:47:56|38378.34
11:47:58|38378.35
11:47:59|38383.14
11:48:00|38383.14
11:48:00|38383.14
11:48:01|38383.15
11:48:02|38381.37
11:48:03|38381.37
11:48:04|38383.12
11:48:05|38377.71
11:48:06|38380.45
11:48:07|38378.44
11:48:09|38380.46
11:48:09|38380.46
11:48:10|38380.45
11:48:11|38380.45
11:48:12|38380.45
11:48:13|38380.45
11:48:15|38380.46
11:48:15|38380.46
11:48:17|38380.46
11:48:17|38380.46
11:48:18|38383.11
11:48:19|38383.11
11:48:20|38383.12
11:48:21|38389.88
11:48:23|38387.96
11:48:23|38392.94
11:48:24|38392.94
11:48:25|38392.94
11:48:26|38392.99
11:48:28|38392.97
11:48:28|38392.97
11:48:29|38388.37
11:48:30|38385.73
11:48:32|38385.73
11:48:32|38386.41
11:48:33|38386.41
11:48:34|38384.72
11:48:36|38383.22
11:48:37|38383.21
11:48:38|38383.21
11:48:39|38383.21
11:48:40|38383.21
11:48:41|38383.2
11:48:43|38383.2
11:48:44|38383.2
11:48:45|38383.21
11:48:45|38383.21
11:48:47|38383.21
11:48:48|38385.04
11:48:48|38391.4
11:48:50|38397.57
11:48:51|38397.57
11:48:52|38399.46
11:48:53|38399.45
11:48:54|38399.83
11:48:55|38399.82
11:48:56|38399.83
11:48:57|38399.83
11:48:58|38399.82
11:48:59|38399.82
11:49:00|38399.82
11:49:01|38399.83
11:49:02|38402.42
11:49:03|38402.42
11:49:04|38402.41
11:49:05|38402.42
11:49:06|38405.54
11:49:07|38405.55
11:49:08|38405.54
11:49:09|38399.83
11:49:10|38399.83
11:49:11|38399.83
11:49:12|38399.82
11:49:13|38396.88
11:49:14|38396.89
11:49:15|38396.89
11:49:16|38395.94
11:49:17|38395.93
11:49:18|38395.93
11:49:19|38395.94
11:49:20|38394.26
11:49:21|38394.22
11:49:22|38394.22
11:49:23|38401.67
11:49:24|38397.36
11:49:25|38397.36
11:49:26|38397.36
11:49:27|38402.27
11:49:28|38402.26
11:49:29|38402.8
11:49:30|38402.15
11:49:31|38397.83
11:49:32|38397.83
11:49:33|38399.8
11:49:34|38399.79
11:49:35|38403.75
11:49:36|38403.75
11:49:38|38397.82
11:49:38|38392.42
11:49:40|38407.45
11:49:41|38407.45
11:49:42|38407.45
11:49:43|38407.45
11:49:44|38407.45
11:49:45|38407.45
11:49:46|38407.34
11:49:48|38407.32
11:49:49|38407.32
11:49:49|38403.94
11:49:51|38403.94
11:49:52|38403.94
11:49:53|38403.95
11:49:54|38406.42
11:49:55|38406.41
11:49:56|38405.1
11:49:57|38405.1
11:49:58|38407.3
11:49:59|38408.
11:50:00|38408.
11:50:01|38409.99
11:50:02|38409.99
11:50:03|38414.
11:50:04|38416.33
11:50:05|38416.65
11:50:06|38416.66
11:50:07|38416.66
11:50:08|38416.66
11:50:09|38416.74
11:50:11|38415.26
11:50:11|38415.26
11:50:12|38414.15
11:50:13|38409.67
11:50:14|38409.66
11:50:15|38404.84
11:50:16|38404.84
11:50:17|38404.84
11:50:18|38404.84
11:50:19|38405.05
11:50:20|38413.57
11:50:21|38418.84
11:50:22|38418.83
11:50:23|38418.84
11:50:24|38418.84
11:50:25|38418.84
11:50:26|38418.84
11:50:27|38418.83
11:50:29|38418.84
11:50:30|38418.79
11:50:30|38418.79
11:50:31|38418.8
11:50:32|38415.45
11:50:33|38416.85
11:50:34|38418.57
11:50:35|38416.96
11:50:36|38417.28
11:50:37|38417.28
11:50:39|38417.28
11:50:40|38418.82
11:50:41|38418.82
11:50:43|38418.82
11:50:44|38418.82
11:50:45|38418.82
11:50:46|38418.82
11:50:47|38418.78
11:50:47|38418.78
11:50:49|38418.84
11:50:50|38418.84
11:50:51|38418.84
11:50:52|38418.83
11:50:53|38415.73
11:50:54|38415.73
11:50:55|38415.73
11:50:57|38418.84
11:50:57|38418.84
11:50:58|38418.83
11:50:59|38412.01
11:51:00|38412.01
11:51:01|38415.2
11:51:02|38415.2
11:51:03|38415.2
11:51:04|38415.21
11:51:05|38415.2
11:51:06|38411.83
11:51:07|38412.73
11:51:08|38412.73
11:51:09|38412.73
11:51:10|38412.73
11:51:11|38412.74
11:51:12|38412.73
11:51:13|38412.74
11:51:14|38412.75
11:51:15|38412.75
11:51:16|38414.48
11:51:17|38417.48
11:51:18|38417.48
11:51:19|38416.99
11:51:20|38418.77
11:51:21|38418.76
11:51:22|38418.76
11:51:23|38418.76
11:51:24|38418.77
11:51:25|38408.83
11:51:26|38407.93
11:51:27|38406.33
11:51:28|38407.93
11:51:29|38405.73
11:51:30|38408.11
11:51:31|38403.59
11:51:32|38402.
11:51:33|38392.71
11:51:34|38392.72
11:51:35|38392.99
11:51:36|38392.99
11:51:37|38392.99
11:51:39|38396.42
11:51:40|38396.42
11:51:41|38396.42
11:51:43|38396.42
11:51:44|38397.48
11:51:44|38397.48
11:51:45|38397.48
11:51:47|38404.21
11:51:48|38406.16
11:51:48|38407.94
11:51:50|38407.93
11:51:51|38404.22
11:51:52|38404.22
11:51:53|38404.22
11:51:53|38402.74
11:51:55|38402.74
11:51:56|38399.86
11:51:56|38399.86
11:51:57|38394.81
11:51:58|38394.81
11:52:00|38394.81
11:52:01|38394.81
11:52:02|38396.37
11:52:03|38396.37
11:52:04|38396.37
11:52:05|38398.02
11:52:05|38394.62
11:52:07|38394.61
11:52:08|38394.62
11:52:09|38394.61
11:52:10|38394.61
11:52:11|38394.61
11:52:12|38394.61
11:52:13|38394.61
11:52:14|38394.61
11:52:15|38394.61
11:52:16|38394.62
11:52:17|38394.61
11:52:18|38394.62
11:52:19|38394.62
11:52:19|38394.62
11:52:20|38394.62
11:52:21|38394.62
11:52:22|38399.86
11:52:24|38399.86
11:52:25|38400.01
11:52:26|38400.02
11:52:27|38400.01
11:52:28|38400.01
11:52:29|38400.01
11:52:30|38400.01
11:52:31|38396.39
11:52:32|38402.13
11:52:33|38402.13
11:52:34|38402.13
11:52:35|38402.14
11:52:36|38402.13
11:52:37|38402.13
11:52:38|38397.97
11:52:39|38397.71
11:52:40|38397.71
11:52:42|38395.11
11:52:43|38395.11
11:52:44|38395.11
11:52:45|38395.11
11:52:46|38395.11
11:52:48|38395.11
11:52:48|38395.1
11:52:49|38395.1
11:52:50|38395.1
11:52:52|38395.1
11:52:53|38395.1
11:52:54|38401.89
11:52:55|38400.4
11:52:56|38400.4
11:52:57|38400.4
11:52:58|38402.34
11:52:59|38404.21
11:53:00|38407.06
11:53:01|38407.07
11:53:02|38407.44
11:53:03|38407.94
11:53:04|38407.94
11:53:05|38410.
11:53:06|38410.
11:53:07|38410.
11:53:07|38418.83
11:53:09|38416.88
11:53:09|38416.88
11:53:11|38411.74
11:53:12|38411.73
11:53:13|38411.74
11:53:13|38411.74
11:53:15|38413.
11:53:16|38417.36
11:53:17|38418.82
11:53:18|38418.82
11:53:19|38418.82
11:53:20|38418.84
11:53:21|38420.
11:53:22|38419.99
11:53:23|38419.99
11:53:24|38419.99
11:53:25|38422.43
11:53:26|38422.39
11:53:27|38422.4
11:53:28|38415.85
11:53:29|38415.82
11:53:30|38410.02
11:53:31|38402.54
11:53:32|38397.07
11:53:33|38394.61
11:53:34|38394.6
11:53:35|38395.71
11:53:36|38395.72
11:53:37|38395.72
11:53:38|38395.43
11:53:39|38395.43
11:53:40|38394.22
11:53:42|38394.22
11:53:43|38394.23
11:53:44|38397.63
11:53:45|38401.49
11:53:47|38400.
11:53:48|38400.
11:53:49|38400.
11:53:50|38400.
11:53:50|38400.
11:53:52|38400.01
11:53:52|38400.
11:53:53|38400.
11:53:54|38397.9
11:53:55|38397.88
11:53:56|38397.88
11:53:57|38397.88
11:53:58|38395.72
11:54:00|38396.04
11:54:00|38401.53
11:54:02|38403.47
11:54:02|38403.47
11:54:04|38403.47
11:54:05|38403.47
11:54:05|38406.35
11:54:07|38416.57
11:54:07|38416.73
11:54:08|38416.73
11:54:09|38416.73
11:54:11|38415.14
11:54:11|38415.14
11:54:13|38411.22
11:54:14|38411.23
11:54:14|38411.23
11:54:15|38411.23
11:54:16|38411.22
11:54:18|38415.14
11:54:19|38418.61
11:54:19|38415.28
11:54:20|38415.28
11:54:21|38413.78
11:54:22|38411.23
11:54:24|38408.17
11:54:25|38407.18
11:54:26|38407.18
11:54:27|38407.19
11:54:28|38407.18
11:54:29|38407.19
11:54:30|38407.19
11:54:31|38407.19
11:54:32|38407.21
11:54:33|38407.21
11:54:34|38407.22
11:54:35|38407.22
11:54:36|38407.22
11:54:37|38407.22
11:54:38|38407.21
11:54:39|38407.21
11:54:40|38407.22
11:54:40|38407.17
11:54:42|38407.17
11:54:43|38402.16
11:54:45|38397.59
11:54:46|38397.58
11:54:47|38397.58
11:54:48|38397.59
11:54:49|38390.01
11:54:50|38390.
11:54:51|38388.04
11:54:52|38388.04
11:54:53|38388.04
11:54:54|38388.04
11:54:55|38388.04
11:54:56|38388.05
11:54:57|38400.94
11:54:58|38396.49
11:54:59|38396.49
11:55:00|38396.52
11:55:01|38399.18
11:55:02|38405.34
11:55:03|38405.74
11:55:04|38405.73
11:55:05|38405.74
11:55:06|38405.73
11:55:07|38405.73
11:55:09|38405.73
11:55:09|38405.73
11:55:10|38408.15
11:55:11|38408.16
11:55:12|38411.11
11:55:13|38411.11
11:55:14|38411.11
11:55:15|38409.26
11:55:16|38406.21
11:55:17|38406.21
11:55:19|38404.93
11:55:19|38404.93
11:55:20|38404.98
11:55:22|38404.98
11:55:22|38404.98
11:55:23|38404.99
11:55:24|38407.6
11:55:25|38407.6
11:55:26|38415.97
11:55:27|38417.1
11:55:28|38422.43
11:55:29|38424.82
11:55:31|38417.09
11:55:31|38418.
11:55:32|38419.37
11:55:33|38415.46
11:55:34|38415.46
11:55:35|38407.12
11:55:36|38407.12
11:55:37|38407.12
11:55:38|38412.45
11:55:39|38417.44
11:55:40|38410.22
11:55:41|38414.43
11:55:43|38414.43
11:55:43|38414.43
11:55:45|38414.43
11:55:46|38414.43
11:55:47|38410.94
11:55:48|38410.94
11:55:50|38408.99
11:55:50|38411.6
11:55:51|38414.29
11:55:53|38414.3
11:55:54|38414.3
11:55:54|38414.29
11:55:55|38414.3
11:55:57|38410.36
11:55:58|38410.36
11:55:59|38411.67
11:55:59|38413.76
11:56:01|38413.76
11:56:02|38413.76
11:56:02|38419.71
11:56:04|38429.99
11:56:05|38430.
11:56:06|38432.3
11:56:08|38437.25
11:56:08|38437.31
11:56:09|38438.06
11:56:10|38433.4
11:56:11|38432.7
11:56:12|38432.7
11:56:13|38427.87
11:56:14|38427.87
11:56:15|38427.87
11:56:16|38427.87
11:56:17|38427.87
11:56:18|38427.87
11:56:19|38435.35
11:56:20|38435.35
11:56:21|38435.35
11:56:22|38436.22
11:56:23|38436.2
11:56:24|38436.58
11:56:25|38431.33
11:56:26|38425.01
11:56:27|38417.89
11:56:28|38417.89
11:56:29|38417.9
11:56:30|38418.09
11:56:31|38418.09
11:56:32|38418.09
11:56:33|38418.09
11:56:34|38418.09
11:56:35|38418.1
11:56:36|38416.74
11:56:37|38416.74
11:56:38|38416.67
11:56:39|38416.66
11:56:40|38416.66
11:56:41|38415.4
11:56:42|38415.4
11:56:44|38407.1
11:56:45|38407.22
11:56:46|38407.23
11:56:47|38410.37
11:56:48|38410.37
11:56:49|38416.73
11:56:50|38416.74
11:56:52|38415.74
11:56:52|38409.26
11:56:54|38409.26
11:56:55|38410.56
11:56:56|38416.51
11:56:56|38421.92
11:56:57|38421.92
11:56:59|38421.93
11:56:59|38418.68
11:57:00|38418.68
11:57:02|38418.68
11:57:02|38418.68
11:57:04|38418.68
11:57:05|38418.68
11:57:05|38418.68
11:57:07|38420.84
11:57:09|38420.83
11:57:09|38420.83
11:57:10|38416.83
11:57:11|38415.68
11:57:12|38415.68
11:57:14|38413.16
11:57:14|38413.16
11:57:16|38419.99
11:57:17|38421.92
11:57:18|38421.92
11:57:19|38422.46
11:57:20|38426.9
11:57:20|38430.
11:57:22|38429.99
11:57:22|38429.99
11:57:23|38430.
11:57:24|38427.23
11:57:26|38427.23
11:57:26|38427.23
11:57:28|38429.99
11:57:29|38430.
11:57:29|38429.99
11:57:30|38430.
11:57:32|38433.69
11:57:33|38433.69
11:57:33|38433.69
11:57:34|38433.69
11:57:36|38433.69
11:57:36|38433.69
11:57:38|38433.69
11:57:38|38433.7
11:57:39|38433.7
11:57:41|38432.24
11:57:42|38432.24
11:57:42|38433.69
11:57:43|38433.69
11:57:45|38438.06
11:57:46|38438.06
11:57:47|38438.06
11:57:49|38440.
11:57:49|38440.52
11:57:51|38440.
11:57:52|38440.
11:57:53|38440.
11:57:55|38436.6
11:57:55|38436.6
11:57:56|38436.6
11:57:58|38436.6
11:57:58|38436.59
11:57:59|38430.37
11:58:01|38425.33
11:58:02|38425.33
11:58:02|38425.32
11:58:03|38425.33
11:58:05|38425.33
11:58:05|38425.33
11:58:06|38425.33
11:58:07|38425.48
11:58:09|38425.47
11:58:09|38425.48
11:58:11|38425.48
11:58:11|38425.48
11:58:12|38425.48
11:58:14|38425.47
11:58:14|38428.99
11:58:15|38438.6
11:58:16|38437.76
11:58:18|38441.31
11:58:18|38441.32
11:58:19|38441.49
11:58:21|38442.48
11:58:22|38450.
11:58:23|38454.
11:58:23|38458.
11:58:25|38467.98
11:58:25|38478.93
11:58:27|38478.77
11:58:28|38469.99
11:58:28|38468.52
11:58:29|38457.13
11:58:31|38468.67
11:58:32|38467.53
11:58:32|38467.14
11:58:34|38462.38
11:58:34|38462.38
11:58:36|38460.68
11:58:37|38460.68
11:58:37|38466.15
11:58:38|38459.64
11:58:39|38459.64
11:58:41|38466.36
11:58:41|38461.35
11:58:43|38466.31
11:58:44|38466.31
11:58:45|38466.31
11:58:46|38461.51
11:58:47|38466.35
11:58:49|38466.37
11:58:50|38466.89
11:58:51|38467.73
11:58:52|38467.73
11:58:53|38467.73
11:58:54|38463.55
11:58:55|38462.02
11:58:56|38458.93
11:58:58|38458.69
11:58:59|38457.02
11:58:59|38462.48
11:59:01|38466.59
11:59:02|38466.59
11:59:03|38467.66
11:59:04|38471.89
11:59:04|38477.
11:59:06|38477.15
11:59:07|38472.58
11:59:08|38472.57
11:59:09|38472.57
11:59:10|38472.57
11:59:11|38475.16
11:59:12|38478.49
11:59:13|38478.48
11:59:14|38478.48
11:59:15|38478.48
11:59:16|38478.7
11:59:17|38480.38
11:59:18|38478.83
11:59:19|38480.39
11:59:20|38484.46
11:59:21|38484.47
11:59:22|38484.44
11:59:23|38479.99
11:59:24|38479.99
11:59:25|38479.04
11:59:26|38477.15
11:59:27|38477.15
11:59:28|38479.95
11:59:29|38479.99
11:59:30|38479.96
11:59:31|38479.96
11:59:33|38479.96
11:59:33|38479.96
11:59:34|38478.
11:59:35|38470.59
11:59:36|38469.97
11:59:37|38465.79
11:59:38|38457.67
11:59:39|38457.67
11:59:40|38457.67
11:59:41|38458.68
11:59:42|38458.68
11:59:43|38458.88
11:59:44|38458.88
11:59:45|38458.88
11:59:47|38458.87
11:59:48|38458.87
11:59:50|38458.87
11:59:50|38464.93
11:59:51|38464.93
11:59:52|38464.93
11:59:53|38465.47
11:59:54|38465.47
11:59:55|38465.47
11:59:57|38457.67
11:59:57|38451.89
11:59:58|38444.79
11:59:59|38444.79
12:00:01|38444.79
12:00:02|38441.65
12:00:02|38432.62
12:00:04|38431.63
12:00:05|38431.62
12:00:06|38431.61
12:00:06|38431.63
12:00:08|38431.81
12:00:08|38440.87
12:00:09|38440.
12:00:10|38444.78
12:00:11|38447.81
12:00:12|38447.81
12:00:13|38447.41
12:00:14|38447.41
12:00:15|38452.19
12:00:16|38458.31
12:00:17|38459.08
12:00:18|38459.63
12:00:19|38461.25
12:00:20|38465.21
12:00:22|38465.09
12:00:22|38465.09
12:00:23|38465.09
12:00:24|38465.09
12:00:25|38465.09
12:00:26|38463.57
12:00:27|38463.57
12:00:28|38465.06
12:00:29|38465.06
12:00:31|38472.7
12:00:31|38472.34
12:00:32|38472.34
12:00:34|38462.03
12:00:35|38462.03
12:00:36|38464.08
12:00:37|38464.08
12:00:38|38464.08
12:00:39|38464.07
12:00:40|38464.08
12:00:41|38464.08
12:00:42|38464.08
12:00:42|38464.08
12:00:43|38464.27
12:00:44|38464.27
12:00:46|38464.27
12:00:47|38464.28
12:00:49|38464.28
12:00:49|38464.28
12:00:50|38464.28
12:00:52|38464.24
12:00:53|38464.24
12:00:53|38464.24
12:00:54|38464.24
12:00:56|38464.24
12:00:56|38464.24
12:00:58|38464.24
12:00:58|38464.24
12:01:00|38464.24
12:01:01|38464.23
12:01:02|38464.24
12:01:03|38464.28
12:01:04|38464.28
12:01:05|38464.28
12:01:06|38464.27
12:01:07|38464.28
12:01:07|38464.28
12:01:09|38465.12
12:01:09|38465.09
12:01:10|38465.08
12:01:12|38458.09
12:01:13|38456.42
12:01:14|38456.41
12:01:14|38456.41
12:01:16|38456.42
12:01:17|38456.42
12:01:18|38456.41
12:01:19|38456.41
12:01:20|38456.41
12:01:21|38453.31
12:01:21|38453.31
12:01:23|38452.99
12:01:23|38452.99
12:01:25|38451.06
12:01:26|38451.06
12:01:27|38448.71
12:01:28|38448.71
12:01:29|38448.71
12:01:30|38448.92
12:01:31|38448.92
12:01:32|38451.03
12:01:33|38451.02
12:01:34|38451.02
12:01:35|38451.02
12:01:36|38451.02
12:01:37|38451.02
12:01:38|38451.03
12:01:39|38451.03
12:01:40|38451.03
12:01:41|38451.02
12:01:42|38451.02
12:01:43|38451.02
12:01:44|38451.03
12:01:45|38451.03
12:01:46|38452.01
12:01:47|38452.01
12:01:48|38452.
12:01:50|38451.98
12:01:51|38451.98
12:01:52|38446.67
12:01:54|38446.67
12:01:55|38446.67
12:01:55|38446.68
12:01:57|38454.99
12:01:58|38454.99
12:01:59|38457.4
12:02:00|38458.67
12:02:01|38458.68
12:02:01|38459.34
12:02:03|38459.99
12:02:04|38461.29
12:02:05|38461.88
12:02:06|38462.93
12:02:07|38462.93
12:02:08|38467.84
12:02:08|38467.84
12:02:10|38465.97
12:02:10|38462.93
12:02:12|38465.96
12:02:13|38465.96
12:02:14|38465.96
12:02:14|38465.96
12:02:16|38464.22
12:02:16|38464.22
12:02:18|38464.22
12:02:19|38464.22
12:02:19|38464.23
12:02:21|38464.23
12:02:21|38464.22
12:02:23|38464.23
12:02:24|38464.23
12:02:24|38465.97
12:02:25|38465.97
12:02:27|38465.97
12:02:27|38465.98
12:02:29|38464.89
12:02:30|38465.97
12:02:31|38465.97
12:02:32|38466.29
12:02:33|38466.3
12:02:33|38466.31
12:02:35|38467.56
12:02:36|38467.56
12:02:37|38467.55
12:02:37|38467.55
12:02:39|38467.55
12:02:40|38467.56
12:02:41|38467.56
12:02:42|38467.56
12:02:43|38467.56
12:02:44|38467.56
12:02:45|38467.56
12:02:46|38467.56
12:02:47|38467.56
12:02:48|38467.56
12:02:49|38467.56
12:02:50|38467.56
12:02:52|38467.56
12:02:53|38467.56
12:02:54|38467.56
12:02:55|38467.56
12:02:56|38467.56
12:02:57|38467.56
12:02:58|38467.56
12:02:59|38467.56
12:03:00|38467.55
12:03:01|38467.55
12:03:02|38467.55
12:03:03|38467.56
12:03:05|38467.56
12:03:05|38467.56
12:03:07|38467.56
12:03:07|38467.56
12:03:08|38473.03
12:03:10|38476.01
12:03:11|38482.97
12:03:11|38482.97
12:03:13|38498.
12:03:14|38496.06
12:03:15|38499.96
12:03:16|38499.96
12:03:17|38499.82
12:03:18|38499.99
12:03:19|38499.99
12:03:20|38497.69
12:03:21|38491.79
12:03:22|38490.19
12:03:23|38490.39
12:03:24|38490.39
12:03:25|38490.4
12:03:26|38490.4
12:03:27|38490.39
12:03:28|38495.08
12:03:29|38495.08
12:03:30|38496.69
12:03:31|38496.69
12:03:32|38496.6
12:03:33|38490.4
12:03:34|38485.04
12:03:35|38480.91
12:03:36|38480.91
12:03:37|38480.9
12:03:38|38480.9
12:03:39|38480.91
12:03:40|38484.39
12:03:41|38484.39
12:03:42|38495.08
12:03:43|38495.1
12:03:44|38493.95
12:03:45|38493.95
12:03:46|38493.95
12:03:47|38490.4
12:03:48|38490.4
12:03:49|38480.2
12:03:50|38482.33
12:03:52|38483.82
12:03:52|38483.82
12:03:54|38483.82
12:03:55|38482.32
12:03:56|38482.33
12:03:56|38482.33
12:03:58|38483.79
12:03:58|38483.79
12:04:00|38483.8
12:04:01|38483.8
12:04:02|38483.8
12:04:03|38483.79
12:04:04|38483.8
12:04:05|38483.8
12:04:06|38483.8
12:04:07|38472.76
12:04:08|38477.01
12:04:09|38477.01
12:04:10|38477.01
12:04:11|38424.14
12:04:12|38439.5
12:04:13|38438.95
12:04:14|38439.14
12:04:15|38439.13
12:04:16|38438.94
12:04:17|38438.93
12:04:18|38438.93
12:04:19|38435.88
12:04:20|38439.12
12:04:21|38431.87
12:04:22|38432.01
12:04:23|38435.36
12:04:24|38435.35
12:04:25|38435.36
12:04:26|38435.35
12:04:27|38435.36
12:04:28|38438.44
12:04:29|38438.44
12:04:31|38438.44
12:04:32|38438.44
12:04:32|38431.2
12:04:34|38431.2
12:04:35|38432.29
12:04:36|38437.07
12:04:36|38437.07
12:04:38|38437.07
12:04:38|38436.75
12:04:39|38433.47
12:04:41|38435.08
12:04:41|38435.08
12:04:42|38439.15
12:04:43|38439.81
12:04:44|38441.77
12:04:45|38441.76
12:04:46|38441.76
12:04:48|38441.77
12:04:48|38441.77
12:04:49|38441.96
12:04:50|38435.68
12:04:52|38435.68
12:04:53|38427.91
12:04:55|38425.28
12:04:56|38427.92
12:04:56|38427.92
12:04:57|38424.51
12:04:58|38427.91
12:05:00|38427.91
12:05:01|38421.81
12:05:02|38426.38
12:05:03|38426.38
12:05:04|38413.51
12:05:05|38408.17
12:05:06|38414.03
12:05:07|38414.
12:05:08|38405.
12:05:09|38405.
12:05:10|38405.
12:05:11|38404.99
12:05:12|38406.13
12:05:13|38408.21
12:05:14|38408.21
12:05:15|38408.21
12:05:16|38402.16
12:05:17|38401.87
12:05:18|38387.13
12:05:19|38388.04
12:05:20|38394.72
12:05:21|38394.72
12:05:22|38406.89
12:05:23|38406.9
12:05:25|38409.75
12:05:26|38410.35
12:05:27|38407.03
12:05:27|38407.03
12:05:29|38407.02
12:05:30|38410.43
12:05:30|38413.39
12:05:31|38413.39
12:05:32|38407.75
12:05:33|38410.59
12:05:34|38410.59
12:05:36|38410.6
12:05:36|38410.8
12:05:38|38418.37
12:05:38|38424.93
12:05:39|38424.26
12:05:40|38424.3
12:05:41|38425.31
12:05:42|38425.31
12:05:43|38425.31
12:05:44|38425.32
12:05:46|38425.32
12:05:46|38435.67
12:05:47|38435.67
12:05:48|38435.68
12:05:49|38435.67
12:05:51|38435.67
12:05:51|38435.67
12:05:53|38435.67
12:05:54|38435.67
12:05:56|38437.63
12:05:57|38444.
12:05:58|38444.
12:05:59|38444.
12:05:59|38444.04
12:06:01|38444.88
12:06:02|38447.55
12:06:03|38447.55
12:06:04|38448.36
12:06:05|38452.38
12:06:06|38452.38
12:06:07|38452.38
12:06:08|38468.17
12:06:09|38471.53
12:06:10|38474.57
12:06:11|38482.39
12:06:12|38482.39
12:06:13|38482.39
12:06:14|38482.42
12:06:15|38482.42
12:06:16|38482.42
12:06:17|38482.37
12:06:18|38482.37
12:06:19|38482.37
12:06:20|38482.37
12:06:21|38481.95
12:06:22|38477.86
12:06:23|38477.86
12:06:24|38477.86
12:06:26|38477.86
12:06:26|38477.86
12:06:27|38464.27
12:06:28|38464.26
12:06:29|38454.7
12:06:30|38454.7
12:06:31|38454.7
12:06:32|38454.69
12:06:33|38451.98
12:06:34|38451.97
12:06:35|38451.97
12:06:36|38451.97
12:06:37|38454.69
12:06:38|38454.69
12:06:39|38454.69
12:06:40|38455.
12:06:41|38455.
12:06:42|38455.
12:06:43|38455.
12:06:44|38455.
12:06:45|38455.
12:06:46|38454.99
12:06:47|38455.
12:06:48|38459.61
12:06:49|38459.61
12:06:50|38459.62
12:06:51|38459.62
12:06:52|38459.62
12:06:54|38461.78
12:06:55|38461.78
12:06:56|38464.26
12:06:57|38464.25
12:06:58|38464.95
12:07:00|38476.63
12:07:00|38476.63
12:07:02|38474.94
12:07:02|38474.94
12:07:04|38474.94
12:07:05|38474.95
12:07:05|38474.94
12:07:06|38474.94
12:07:08|38477.23
12:07:08|38479.2
12:07:09|38473.29
12:07:10|38479.19
12:07:11|38479.6
12:07:13|38479.6
12:07:14|38479.59
12:07:14|38482.36
12:07:16|38482.36
12:07:17|38479.6
12:07:17|38476.84
12:07:19|38476.84
12:07:19|38476.83
12:07:21|38476.83
12:07:22|38474.83
12:07:23|38476.78
12:07:24|38476.62
12:07:24|38475.55
12:07:26|38474.06
12:07:26|38473.3
12:07:28|38473.3
12:07:28|38473.3
12:07:29|38473.3
12:07:31|38473.3
12:07:31|38469.98
12:07:32|38465.6
12:07:33|38461.79
12:07:35|38462.71
12:07:35|38454.48
12:07:37|38456.43
12:07:37|38456.43
12:07:39|38456.43
12:07:39|38454.71
12:07:40|38451.64
12:07:41|38445.17
12:07:42|38439.59
12:07:43|38436.45
12:07:44|38437.19
12:07:45|38437.18
12:07:46|38437.19
12:07:48|38437.39
12:07:49|38437.59
12:07:50|38437.59
12:07:50|38442.98
12:07:51|38444.96
12:07:53|38445.17
12:07:53|38443.04
12:07:55|38437.19
12:07:56|38437.18
12:07:57|38437.18
12:07:58|38437.19
12:07:59|38437.19
12:08:00|38437.19
12:08:02|38436.47
12:08:02|38437.39
12:08:03|38442.79
12:08:04|38442.78
12:08:05|38445.18
12:08:06|38451.05
12:08:07|38454.79
12:08:08|38454.79
12:08:09|38454.79
12:08:10|38454.78
12:08:11|38454.78
12:08:13|38454.78
12:08:13|38454.78
12:08:14|38454.78
12:08:15|38454.78
12:08:17|38454.78
12:08:17|38454.79
12:08:19|38455.52
12:08:19|38454.78
12:08:20|38448.37
12:08:21|38452.1
12:08:22|38454.88
12:08:23|38454.88
12:08:24|38454.87
12:08:25|38454.87
12:08:26|38454.87
12:08:27|38454.86
12:08:28|38454.86
12:08:29|38454.86
12:08:30|38445.17
12:08:31|38445.17
12:08:32|38442.49
12:08:33|38442.49
12:08:34|38441.28
12:08:35|38441.27
12:08:36|38442.68
12:08:37|38442.68
12:08:38|38442.68
12:08:39|38442.68
12:08:40|38442.68
12:08:41|38442.69
12:08:42|38438.61
12:08:43|38437.28
12:08:44|38437.28
12:08:45|38437.28
12:08:46|38440.42
12:08:48|38440.42
12:08:48|38440.42
12:08:49|38444.89
12:08:50|38454.49
12:08:51|38454.49
12:08:52|38455.99
12:08:53|38456.
12:08:54|38455.99
12:08:55|38455.99
12:08:56|38454.04
12:08:58|38440.67
12:08:59|38440.67
12:09:00|38450.04
12:09:01|38450.04
12:09:02|38450.04
12:09:03|38454.49
12:09:04|38453.92
12:09:05|38453.92
12:09:06|38453.92
12:09:08|38454.39
12:09:08|38448.82
12:09:09|38446.9
12:09:10|38446.9
12:09:11|38451.05
12:09:12|38453.27
12:09:14|38453.29
12:09:14|38456.
12:09:16|38457.77
12:09:17|38465.78
12:09:18|38464.92
12:09:19|38462.26
12:09:20|38462.56
12:09:21|38461.89
12:09:22|38461.89
12:09:23|38461.9
12:09:24|38461.9
12:09:25|38461.9
12:09:26|38462.1
12:09:27|38462.1
12:09:27|38462.1
12:09:29|38462.09
12:09:29|38465.78
12:09:31|38462.11
12:09:32|38458.39
12:09:33|38458.39
12:09:34|38458.39
12:09:35|38458.39
12:09:36|38458.54
12:09:37|38458.54
12:09:38|38458.54
12:09:39|38458.54
12:09:40|38457.78
12:09:41|38457.78
12:09:42|38457.78
12:09:43|38457.78
12:09:44|38457.77
12:09:45|38457.77
12:09:46|38457.77
12:09:47|38457.79
12:09:48|38458.59
12:09:49|38462.09
12:09:50|38464.6
12:09:51|38464.59
12:09:52|38464.66
12:09:53|38464.66
12:09:54|38464.66
12:09:55|38465.95
12:09:57|38467.71
12:09:58|38467.71
12:09:59|38467.71
12:10:00|38467.71
12:10:02|38465.79
12:10:02|38467.72
12:10:03|38467.72
12:10:04|38467.72
12:10:05|38479.59
12:10:06|38479.6
12:10:07|38482.37
12:10:08|38482.37
12:10:09|38484.89
12:10:10|38484.89
12:10:11|38484.89
12:10:12|38482.02
12:10:13|38482.02
12:10:14|38484.92
12:10:15|38480.48
12:10:17|38477.9
12:10:17|38477.9
12:10:19|38477.9
12:10:20|38477.9
12:10:20|38468.23
12:10:21|38468.23
12:10:23|38468.23
12:10:24|38468.23
12:10:24|38468.23
12:10:26|38468.42
12:10:27|38474.32
12:10:27|38476.39
12:10:29|38476.39
12:10:29|38476.39
12:10:30|38482.15
12:10:31|38478.55
12:10:32|38474.5
12:10:34|38474.5
12:10:34|38485.36
12:10:36|38485.36
12:10:37|38485.36
12:10:38|38485.36
12:10:38|38485.36
12:10:39|38489.99
12:10:40|38484.05
12:10:41|38484.05
12:10:43|38484.05
12:10:43|38484.05
12:10:45|38484.05
12:10:45|38484.05
12:10:46|38484.
12:10:47|38481.66
12:10:48|38481.66
12:10:49|38481.66
12:10:51|38481.66
12:10:52|38481.66
12:10:52|38481.67
12:10:53|38481.67
12:10:54|38481.67
12:10:56|38482.
12:10:56|38484.
12:10:58|38484.01
12:10:59|38484.01
12:11:00|38484.01
12:11:01|38484.01
12:11:02|38484.01
12:11:03|38487.83
12:11:04|38489.32
12:11:05|38492.92
12:11:06|38499.98
12:11:08|38498.91
12:11:09|38496.97
12:11:10|38496.97
12:11:11|38496.97
12:11:12|38488.87
12:11:13|38485.39
12:11:14|38485.39
12:11:15|38485.58
12:11:16|38490.23
12:11:17|38490.23
12:11:18|38490.42
12:11:19|38493.95
12:11:20|38493.95
12:11:21|38493.95
12:11:22|38488.38
12:11:23|38488.38
12:11:24|38488.38
12:11:25|38488.38
12:11:26|38488.38
12:11:27|38488.49
12:11:28|38490.42
12:11:29|38490.42
12:11:30|38495.91
12:11:31|38495.91
12:11:32|38499.63
12:11:33|38499.63
12:11:34|38499.63
12:11:35|38495.1
12:11:36|38486.63
12:11:37|38486.63
12:11:38|38486.63
12:11:39|38486.63
12:11:40|38486.82
12:11:41|38485.38
12:11:42|38484.02
12:11:43|38484.02
12:11:44|38484.01
12:11:45|38482.37
12:11:46|38482.37
12:11:47|38482.37
12:11:48|38482.37
12:11:49|38482.38
12:11:50|38482.38
12:11:51|38482.37
12:11:52|38482.37
12:11:53|38482.37
12:11:54|38482.38
12:11:55|38482.38
12:11:56|38482.38
12:11:57|38482.38
12:11:58|38482.37
12:12:00|38482.57
12:12:00|38482.58
12:12:01|38482.58
12:12:02|38482.58
12:12:03|38482.57
12:12:04|38482.57
12:12:06|38482.38
12:12:07|38482.38
12:12:08|38482.38
12:12:09|38482.38
12:12:10|38482.38
12:12:11|38482.38
12:12:12|38482.38
12:12:13|38482.38
12:12:14|38482.38
12:12:16|38482.37
12:12:16|38476.88
12:12:18|38474.9
12:12:18|38474.9
12:12:20|38474.9
12:12:21|38474.9
12:12:22|38474.9
12:12:22|38475.09
12:12:23|38479.01
12:12:25|38479.
12:12:25|38475.09
12:12:26|38475.08
12:12:28|38480.98
12:12:29|38480.98
12:12:30|38481.58
12:12:30|38481.58
12:12:31|38482.38
12:12:32|38482.35
12:12:34|38482.32
12:12:35|38482.32
12:12:35|38481.54
12:12:37|38481.54
12:12:38|38481.54
12:12:38|38482.34
12:12:39|38482.34
12:12:40|38482.35
12:12:42|38484.01
12:12:42|38484.01
12:12:43|38484.01
12:12:44|38485.37
12:12:45|38485.37
12:12:46|38485.37
12:12:47|38485.35
12:12:49|38485.36
12:12:49|38485.36
12:12:50|38485.36
12:12:51|38485.36
12:12:52|38481.56
12:12:53|38481.56
12:12:54|38481.56
12:12:55|38485.35
12:12:56|38485.38
12:12:57|38486.21
12:12:58|38486.2
12:13:00|38486.5
12:13:01|38482.53
12:13:03|38481.54
12:13:03|38481.54
12:13:05|38481.54
12:13:06|38480.68
12:13:06|38480.01
12:13:08|38480.01
12:13:08|38480.68
12:13:10|38480.67
12:13:10|38480.67
12:13:11|38483.67
12:13:12|38477.69
12:13:14|38477.69
12:13:15|38477.68
12:13:16|38481.06
12:13:17|38482.34
12:13:17|38482.34
12:13:18|38482.34
12:13:20|38480.57
12:13:20|38485.22
12:13:21|38486.5
12:13:22|38486.51
12:13:23|38486.53
12:13:24|38486.52
12:13:25|38486.51
12:13:26|38486.51
12:13:27|38490.35
12:13:28|38490.36
12:13:29|38490.36
12:13:30|38490.35
12:13:32|38489.78
12:13:32|38486.56
12:13:34|38486.56
12:13:34|38486.56
12:13:35|38486.55
12:13:36|38486.55
12:13:37|38486.56
12:13:38|38486.55
12:13:40|38490.35
12:13:41|38486.6
12:13:42|38486.6
12:13:43|38486.61
12:13:44|38486.61
12:13:44|38486.61
12:13:46|38487.11
12:13:47|38487.11
12:13:48|38490.2
12:13:49|38490.39
12:13:50|38490.4
12:13:52|38490.37
12:13:52|38487.1
12:13:53|38486.61
12:13:54|38486.56
12:13:55|38486.55
12:13:56|38486.55
12:13:57|38486.55
12:13:59|38486.55
12:14:00|38486.55
12:14:01|38489.99
12:14:03|38486.57
12:14:04|38486.57
12:14:05|38486.57
12:14:06|38486.58
12:14:07|38486.57
12:14:08|38486.57
12:14:09|38486.57
12:14:10|38487.84
12:14:11|38487.12
12:14:12|38488.46
12:14:13|38488.46
12:14:14|38488.47
12:14:15|38488.47
12:14:16|38490.4
12:14:17|38490.39
12:14:18|38490.4
12:14:19|38493.74
12:14:20|38497.89
12:14:21|38496.26
12:14:22|38488.26
12:14:23|38486.89
12:14:24|38486.9
12:14:25|38486.9
12:14:26|38496.01
12:14:27|38488.83
12:14:28|38488.83
12:14:29|38488.83
12:14:30|38488.83
12:14:32|38488.84
12:14:32|38488.84
12:14:33|38485.
12:14:35|38481.63
12:14:36|38481.63
12:14:37|38481.62
12:14:38|38481.62
12:14:38|38481.59
12:14:40|38481.59
12:14:41|38481.59
12:14:42|38481.76
12:14:43|38481.76
12:14:44|38481.76
12:14:45|38481.76
12:14:46|38486.54
12:14:47|38487.29
12:14:48|38487.3
12:14:48|38493.95
12:14:50|38493.95
12:14:50|38488.94
12:14:52|38485.4
12:14:53|38485.39
12:14:54|38485.39
12:14:54|38485.39
12:14:56|38485.39
12:14:56|38485.39
12:14:58|38485.38
12:14:59|38485.38
12:15:00|38485.38
12:15:01|38485.38
12:15:02|38485.39
12:15:04|38485.39
12:15:04|38481.79
12:15:05|38481.8
12:15:06|38485.39
12:15:07|38489.96
12:15:08|38489.96
12:15:09|38489.96
12:15:10|38489.96
12:15:11|38482.6
12:15:12|38482.6
12:15:13|38486.88
12:15:14|38486.88
12:15:15|38481.77
12:15:16|38481.77
12:15:17|38481.77
12:15:18|38483.7
12:15:20|38483.7
12:15:20|38490.88
12:15:21|38492.82
12:15:23|38492.81
12:15:24|38492.8
12:15:25|38493.01
12:15:25|38493.01
12:15:26|38494.61
12:15:27|38496.96
12:15:28|38497.88
12:15:29|38497.89
12:15:30|38499.99
12:15:31|38496.95
12:15:32|38496.95
12:15:33|38495.48
12:15:34|38495.48
12:15:36|38495.47
12:15:36|38495.48
12:15:37|38510.43
12:15:38|38510.42
12:15:39|38510.42
12:15:40|38510.43
12:15:41|38510.43
12:15:42|38510.43
12:15:43|38512.26
12:15:44|38512.26
12:15:45|38526.98
12:15:46|38528.28
12:15:47|38533.23
12:15:48|38534.38
12:15:49|38526.61
12:15:50|38521.1
12:15:52|38504.68
12:15:53|38505.22
12:15:54|38506.71
12:15:55|38513.82
12:15:56|38513.82
12:15:57|38515.75
12:15:58|38517.43
12:15:59|38517.43
12:16:00|38518.36
12:16:01|38511.49
12:16:02|38505.94
12:16:04|38505.93
12:16:05|38505.93
12:16:06|38508.23
12:16:07|38510.25
12:16:08|38510.25
12:16:09|38510.25
12:16:10|38508.24
12:16:11|38510.2
12:16:12|38507.97
12:16:13|38507.97
12:16:14|38506.09
12:16:15|38508.05
12:16:16|38508.05
12:16:17|38510.24
12:16:18|38510.24
12:16:19|38510.24
12:16:20|38511.45
12:16:21|38511.45
12:16:22|38518.36
12:16:23|38518.36
12:16:24|38511.41
12:16:25|38511.41
12:16:26|38511.41
12:16:27|38511.42
12:16:28|38511.42
12:16:29|38511.41
12:16:30|38506.48
12:16:31|38506.48
12:16:32|38500.67
12:16:33|38500.67
12:16:34|38500.01
12:16:35|38500.01
12:16:36|38500.65
12:16:37|38500.
12:16:38|38500.
12:16:39|38500.
12:16:40|38500.02
12:16:42|38500.02
12:16:42|38500.02
12:16:43|38505.13
12:16:44|38505.14
12:16:45|38505.14
12:16:46|38505.14
12:16:47|38505.14
12:16:48|38505.16
12:16:49|38505.15
12:16:50|38513.57
12:16:51|38516.35
12:16:52|38514.24
12:16:53|38514.19
12:16:54|38508.99
12:16:55|38508.97
12:16:56|38500.73
12:16:57|38504.11
12:16:58|38504.1
12:16:59|38504.09
12:17:00|38500.67
12:17:01|38500.02
12:17:02|38500.02
12:17:04|38504.32
12:17:05|38504.31
12:17:06|38500.02
12:17:08|38500.02
12:17:09|38495.94
12:17:10|38495.22
12:17:11|38491.82
12:17:12|38491.82
12:17:14|38488.26
12:17:14|38488.27
12:17:15|38488.27
12:17:17|38488.27
12:17:17|38488.27
12:17:18|38485.24
12:17:19|38483.01
12:17:21|38482.81
12:17:22|38482.81
12:17:23|38482.81
12:17:24|38482.81
12:17:26|38481.77
12:17:26|38475.97
12:17:27|38475.97
12:17:28|38475.96
12:17:29|38475.97
12:17:30|38472.7
12:17:31|38470.5
12:17:32|38470.45
12:17:33|38470.01
12:17:34|38470.
12:17:35|38470.01
12:17:36|38470.
12:17:38|38469.98
12:17:38|38469.97
12:17:40|38469.97
12:17:40|38469.99
12:17:42|38478.76
12:17:43|38478.76
12:17:44|38483.58
12:17:45|38483.63
12:17:46|38478.81
12:17:46|38478.8
12:17:48|38478.79
12:17:48|38478.79
12:17:50|38478.79
12:17:51|38478.8
12:17:52|38478.82
12:17:53|38478.82
12:17:53|38478.81
12:17:54|38478.78
12:17:55|38483.62
12:17:56|38483.62
12:17:58|38483.62
12:17:59|38471.46
12:18:00|38470.
12:18:01|38470.01
12:18:02|38471.45
12:18:03|38478.44
12:18:04|38478.59
12:18:06|38487.99
12:18:07|38483.95
12:18:08|38479.12
12:18:09|38483.99
12:18:10|38483.98
12:18:10|38483.94
12:18:12|38483.94
12:18:13|38483.94
12:18:14|38485.53
12:18:15|38489.99
12:18:15|38490.
12:18:17|38489.99
12:18:18|38490.
12:18:19|38488.57
12:18:20|38488.57
12:18:20|38484.8
12:18:21|38484.8
12:18:23|38484.8
12:18:24|38484.59
12:18:25|38484.6
12:18:26|38484.
12:18:27|38484.
12:18:28|38484.
12:18:29|38480.73
12:18:30|38483.13
12:18:31|38483.11
12:18:32|38483.11
12:18:32|38478.67
12:18:34|38478.67
12:18:35|38483.11
12:18:36|38483.11
12:18:37|38483.11
12:18:38|38478.67
12:18:39|38478.9
12:18:40|38488.28
12:18:41|38487.11
12:18:42|38487.11
12:18:43|38484.44
12:18:44|38484.43
12:18:45|38484.43
12:18:46|38487.11
12:18:47|38487.11
12:18:48|38480.14
12:18:49|38488.28
12:18:50|38484.24
12:18:51|38488.56
12:18:52|38484.37
12:18:53|38480.63
12:18:54|38480.63
12:18:55|38484.13
12:18:56|38484.13
12:18:57|38484.13
12:18:58|38484.14
12:18:59|38484.37
12:19:00|38481.37
12:19:01|38488.56
12:19:02|38488.55
12:19:03|38493.95
12:19:04|38493.95
12:19:05|38493.95
12:19:07|38494.16
12:19:08|38494.16
12:19:09|38485.8
12:19:09|38485.38
12:19:11|38485.38
12:19:12|38480.42
12:19:13|38480.42
12:19:14|38480.43
12:19:14|38480.44
12:19:16|38480.43
12:19:17|38480.
12:19:18|38480.
12:19:19|38474.95
12:19:20|38474.95
12:19:21|38474.95
12:19:21|38478.83
12:19:23|38475.33
12:19:24|38474.76
12:19:25|38474.14
12:19:26|38476.51
12:19:27|38476.51
12:19:28|38476.51
12:19:29|38478.81
12:19:30|38483.43
12:19:30|38479.02
12:19:32|38479.02
12:19:33|38479.
12:19:34|38478.99
12:19:35|38478.99
12:19:36|38478.99
12:19:37|38475.26
12:19:38|38474.14
12:19:39|38474.14
12:19:40|38474.14
12:19:41|38474.14
12:19:42|38474.14
12:19:43|38474.13
12:19:44|38474.34
12:19:45|38474.33
12:19:46|38474.34
12:19:47|38474.34
12:19:48|38474.13
12:19:49|38474.13
12:19:50|38474.13
12:19:51|38474.
12:19:52|38474.
12:19:53|38474.01
12:19:54|38471.58
12:19:55|38471.58
12:19:56|38473.57
12:19:57|38480.9
12:19:58|38483.75
12:19:59|38483.75
12:20:00|38483.75
12:20:01|38483.75
12:20:02|38483.75
12:20:03|38476.06
12:20:04|38475.99
12:20:05|38475.99
12:20:06|38483.19
12:20:08|38479.31
12:20:09|38476.
12:20:10|38475.99
12:20:11|38474.34
12:20:12|38474.34
12:20:13|38473.75
12:20:15|38469.
12:20:15|38465.14
12:20:17|38459.39
12:20:17|38456.63
12:20:19|38452.48
12:20:20|38452.47
12:20:21|38454.76
12:20:22|38454.75
12:20:23|38454.74
12:20:23|38454.74
12:20:24|38452.44
12:20:26|38452.41
12:20:26|38452.41
12:20:28|38464.35
12:20:29|38468.21
12:20:30|38468.21
12:20:31|38468.21
12:20:32|38468.21
12:20:33|38468.21
12:20:34|38472.43
12:20:35|38470.33
12:20:36|38468.22
12:20:37|38468.22
12:20:38|38468.22
12:20:38|38462.28
12:20:40|38462.27
12:20:41|38463.37
12:20:42|38463.37
12:20:43|38463.37
12:20:43|38463.37
12:20:45|38461.17
12:20:45|38461.17
12:20:47|38461.17
12:20:48|38461.17
12:20:49|38461.17
12:20:50|38463.37
12:20:51|38463.38
12:20:51|38463.38
12:20:53|38465.44
12:20:54|38469.89
12:20:54|38469.89
12:20:56|38469.9
12:20:57|38469.54
12:20:58|38469.54
12:20:59|38474.34
12:20:59|38476.79
12:21:01|38477.26
12:21:02|38476.78
12:21:03|38476.78
12:21:04|38476.74
12:21:05|38478.18
12:21:05|38478.18
12:21:07|38478.01
12:21:08|38469.29
12:21:09|38474.11
12:21:11|38474.11
12:21:12|38474.12
12:21:13|38474.12
12:21:14|38474.12
12:21:15|38474.12
12:21:16|38474.12
12:21:17|38474.11
12:21:18|38471.05
12:21:19|38471.05
12:21:21|38475.08
12:21:21|38470.01
12:21:22|38470.01
12:21:23|38472.99
12:21:24|38497.26
12:21:25|38508.35
12:21:26|38506.42
12:21:27|38511.01
12:21:28|38511.01
12:21:29|38508.38
12:21:30|38506.49
12:21:31|38503.15
12:21:32|38497.91
12:21:33|38496.11
12:21:34|38496.11
12:21:35|38496.37
12:21:36|38499.59
12:21:37|38499.6
12:21:38|38500.
12:21:39|38497.19
12:21:40|38494.57
12:21:41|38496.4
12:21:42|38496.4
12:21:43|38496.41
12:21:44|38496.41
12:21:45|38496.4
12:21:46|38496.39
12:21:47|38496.39
12:21:48|38496.39
12:21:49|38496.39
12:21:50|38493.16
12:21:51|38493.16
12:21:52|38494.72
12:21:53|38493.8
12:21:54|38493.8
12:21:55|38493.8
12:21:56|38502.48
12:21:57|38505.07
12:21:58|38505.09
12:21:59|38505.1
12:22:00|38509.4
12:22:01|38526.98
12:22:02|38530.84
12:22:03|38530.84
12:22:04|38532.79
12:22:05|38532.79
12:22:06|38529.71
12:22:07|38528.28
12:22:09|38528.28
12:22:10|38527.89
12:22:12|38527.88
12:22:13|38527.88
12:22:14|38527.89
12:22:15|38532.99
12:22:16|38532.99
12:22:17|38526.2
12:22:19|38526.2
12:22:19|38527.88
12:22:20|38531.73
12:22:21|38531.74
12:22:22|38531.74
12:22:23|38531.74
12:22:24|38534.34
12:22:25|38534.68
12:22:26|38534.67
12:22:27|38534.67
12:22:28|38534.68
12:22:29|38535.99
12:22:30|38535.99
12:22:31|38538.5
12:22:32|38538.5
12:22:33|38540.14
12:22:35|38545.45
12:22:35|38550.
12:22:37|38554.17
12:22:38|38554.99
12:22:38|38547.27
12:22:39|38551.14
12:22:40|38549.75
12:22:41|38550.93
12:22:43|38557.85
12:22:43|38558.25
12:22:44|38558.68
12:22:45|38553.97
12:22:47|38554.08
12:22:47|38550.15
12:22:48|38550.46
12:22:50|38549.51
12:22:51|38544.85
12:22:51|38536.85
12:22:52|38540.24
12:22:54|38540.24
12:22:55|38540.24
12:22:56|38540.24
12:22:57|38540.24
12:22:58|38536.86
12:22:59|38538.
12:23:00|38534.82
12:23:01|38536.74
12:23:02|38540.24
12:23:03|38537.03
12:23:04|38536.85
12:23:05|38541.24
12:23:06|38540.35
12:23:07|38543.35
12:23:08|38545.44
12:23:09|38549.24
12:23:10|38554.02
12:23:12|38554.99
12:23:13|38559.62
12:23:14|38559.62
12:23:15|38559.57
12:23:16|38556.9
12:23:17|38555.04
12:23:18|38559.19
12:23:19|38547.36
12:23:20|38553.51
12:23:21|38548.51
12:23:22|38548.51
12:23:23|38548.51
12:23:25|38548.71
12:23:25|38554.01
12:23:26|38554.01
12:23:27|38554.01
12:23:28|38554.01
12:23:29|38553.77
12:23:30|38553.77
12:23:31|38553.07
12:23:32|38549.78
12:23:33|38553.07
12:23:34|38554.83
12:23:35|38554.01
12:23:36|38554.42
12:23:37|38554.42
12:23:38|38554.01
12:23:39|38554.01
12:23:40|38554.01
12:23:41|38554.02
12:23:42|38554.02
12:23:43|38554.03
12:23:44|38554.02
12:23:45|38554.02
12:23:46|38553.
12:23:47|38553.
12:23:48|38549.79
12:23:49|38549.78
12:23:50|38549.78
12:23:51|38547.39
12:23:52|38547.38
12:23:53|38547.37
12:23:54|38547.37
12:23:55|38547.38
12:23:56|38547.38
12:23:57|38550.75
12:23:59|38554.03
12:23:59|38557.99
12:24:00|38557.99
12:24:01|38551.74
12:24:02|38551.72
12:24:04|38551.45
12:24:04|38547.73
12:24:06|38547.72
12:24:07|38547.72
12:24:08|38547.37
12:24:09|38547.38
12:24:09|38547.38
12:24:11|38547.38
12:24:12|38547.37
12:24:13|38547.01
12:24:15|38547.36
12:24:15|38545.44
12:24:17|38545.44
12:24:18|38547.36
12:24:20|38543.26
12:24:20|38543.26
12:24:21|38545.23
12:24:22|38545.23
12:24:23|38542.12
12:24:25|38542.13
12:24:25|38547.35
12:24:27|38549.31
12:24:28|38549.32
12:24:28|38549.32
12:24:30|38549.32
12:24:30|38549.31
12:24:31|38549.32
12:24:33|38551.62
12:24:33|38550.21
12:24:35|38550.22
12:24:36|38568.39
12:24:37|38571.15
12:24:38|38571.12
12:24:38|38568.42
12:24:40|38564.07
12:24:41|38562.99
12:24:42|38562.99
12:24:43|38555.61
12:24:43|38554.02
12:24:45|38554.03
12:24:45|38554.03
12:24:47|38554.03
12:24:47|38553.92
12:24:48|38553.92
12:24:50|38554.02
12:24:50|38555.6
12:24:51|38555.61
12:24:52|38559.06
12:24:54|38562.59
12:24:54|38562.59
12:24:56|38562.59
12:24:57|38562.59
12:24:57|38570.34
12:24:58|38570.34
12:24:59|38570.34
12:25:00|38568.24
12:25:02|38566.
12:25:03|38554.94
12:25:04|38554.03
12:25:05|38567.58
12:25:06|38558.4
12:25:07|38555.91
12:25:08|38555.91
12:25:10|38551.61
12:25:10|38551.61
12:25:12|38554.03
12:25:14|38555.89
12:25:14|38551.65
12:25:15|38551.64
12:25:16|38551.64
12:25:17|38551.63
12:25:19|38553.55
12:25:20|38553.55
12:25:21|38553.55
12:25:22|38553.56
12:25:22|38553.56
12:25:24|38551.62
12:25:25|38551.62
12:25:25|38551.62
12:25:26|38551.62
12:25:28|38551.63
12:25:28|38551.85
12:25:30|38551.85
12:25:30|38555.9
12:25:32|38555.91
12:25:32|38555.91
12:25:34|38555.9
12:25:35|38550.01
12:25:35|38554.12
12:25:37|38554.12
12:25:38|38554.12
12:25:39|38548.96
12:25:40|38548.96
12:25:41|38548.96
12:25:43|38548.96
12:25:43|38550.78
12:25:44|38550.77
12:25:45|38556.09
12:25:46|38561.16
12:25:47|38560.25
12:25:48|38557.19
12:25:49|38557.18
12:25:50|38561.56
12:25:51|38564.16
12:25:52|38564.16
12:25:53|38564.16
12:25:54|38564.16
12:25:55|38562.3
12:25:56|38560.35
12:25:57|38557.47
12:25:58|38557.47
12:25:59|38562.28
12:26:00|38557.46
12:26:01|38557.44
12:26:03|38557.18
12:26:04|38556.32
12:26:04|38554.12
12:26:06|38554.03
12:26:07|38554.02
12:26:08|38554.03
12:26:08|38554.03
12:26:09|38559.98
12:26:10|38565.6
12:26:11|38571.17
12:26:13|38575.35
12:26:14|38575.85
12:26:15|38575.85
12:26:16|38575.86
12:26:17|38575.86
12:26:18|38577.67
12:26:19|38579.44
12:26:21|38599.63
12:26:21|38600.01
12:26:22|38596.36
12:26:23|38589.39
12:26:24|38610.89
12:26:25|38608.61
12:26:26|38609.22
12:26:27|38603.39
12:26:28|38603.2
12:26:29|38598.15
12:26:30|38597.69
12:26:31|38598.14
12:26:32|38600.8
12:26:33|38602.22
12:26:34|38602.22
12:26:35|38582.43
12:26:36|38582.42
12:26:37|38582.45
12:26:38|38582.45
12:26:39|38582.45
12:26:40|38593.19
12:26:41|38593.19
12:26:42|38590.
12:26:43|38588.1
12:26:44|38584.39
12:26:45|38581.1
12:26:46|38581.1
12:26:47|38581.09
12:26:48|38581.09
12:26:50|38580.33
12:26:50|38580.33
12:26:51|38580.33
12:26:53|38580.
12:26:53|38579.76
12:26:55|38579.76
12:26:55|38579.76
12:26:57|38588.34
12:26:57|38591.3
12:26:58|38591.3
12:26:59|38591.3
12:27:01|38591.3
12:27:01|38591.3
12:27:02|38591.3
12:27:04|38588.37
12:27:04|38588.38
12:27:05|38591.05
12:27:07|38591.04
12:27:07|38591.04
12:27:08|38596.91
12:27:09|38589.74
12:27:10|38588.39
12:27:11|38588.39
12:27:12|38588.38
12:27:14|38574.44
12:27:15|38575.73
12:27:16|38574.44
12:27:17|38574.44
12:27:18|38574.44
12:27:19|38574.63
12:27:20|38574.63
12:27:21|38577.11
12:27:22|38581.48
12:27:23|38581.48
12:27:24|38585.57
12:27:25|38585.65
12:27:27|38582.28
12:27:27|38582.28
12:27:28|38577.11
12:27:29|38577.12
12:27:31|38577.12
12:27:32|38577.28
12:27:33|38577.29
12:27:33|38577.14
12:27:34|38577.14
12:27:35|38577.11
12:27:36|38577.12
12:27:38|38577.11
12:27:38|38584.24
12:27:39|38583.96
12:27:40|38579.69
12:27:41|38579.69
12:27:42|38577.26
12:27:43|38577.26
12:27:45|38584.03
12:27:46|38586.86
12:27:47|38589.52
12:27:48|38586.92
12:27:48|38586.92
12:27:50|38583.24
12:27:51|38582.8
12:27:52|38579.76
12:27:53|38579.76
12:27:54|38579.76
12:27:55|38577.27
12:27:56|38579.76
12:27:57|38579.76
12:27:58|38579.76
12:27:59|38588.34
12:28:00|38589.32
12:28:01|38589.32
12:28:02|38589.32
12:28:03|38592.7
12:28:04|38592.7
12:28:05|38592.7
12:28:06|38592.7
12:28:07|38592.7
12:28:08|38592.3
12:28:09|38592.3
12:28:10|38592.3
12:28:11|38592.3
12:28:12|38592.85
12:28:13|38592.85
12:28:14|38592.85
12:28:16|38592.71
12:28:16|38592.71
12:28:17|38592.71
12:28:18|38592.71
12:28:19|38592.72
12:28:20|38592.72
12:28:22|38592.71
12:28:23|38592.71
12:28:24|38592.71
12:28:25|38592.71
12:28:26|38592.71
12:28:27|38592.71
12:28:28|38592.72
12:28:29|38592.72
12:28:30|38597.41
12:28:31|38597.41
12:28:32|38599.47
12:28:34|38599.47
12:28:34|38599.47
12:28:35|38599.41
12:28:36|38599.41
12:28:37|38599.4
12:28:39|38592.74
12:28:40|38599.46
12:28:41|38599.46
12:28:41|38596.21
12:28:43|38602.67
12:28:44|38602.67
12:28:45|38599.25
12:28:46|38607.11
12:28:46|38607.11
12:28:48|38604.26
12:28:49|38602.52
12:28:50|38604.26
12:28:51|38604.26
12:28:52|38597.55
12:28:52|38597.55
12:28:54|38597.55
12:28:55|38610.99
12:28:55|38610.87
12:28:57|38611.
12:28:58|38610.99
12:28:59|38609.56
12:29:00|38606.19
12:29:01|38602.51
12:29:02|38597.99
12:29:03|38598.
12:29:04|38598.
12:29:04|38590.3
12:29:06|38588.63
12:29:07|38585.94
12:29:08|38586.6
12:29:09|38584.41
12:29:10|38583.38
12:29:11|38583.39
12:29:12|38583.39
12:29:13|38583.39
12:29:14|38588.51
12:29:15|38588.44
12:29:17|38583.39
12:29:18|38583.37
12:29:19|38583.37
12:29:20|38578.27
12:29:21|38580.2
12:29:22|38581.77
12:29:23|38583.35
12:29:24|38587.37
12:29:26|38582.71
12:29:26|38582.71
12:29:27|38582.67
12:29:28|38582.68
12:29:30|38586.06
12:29:30|38586.07
12:29:32|38586.02
12:29:33|38586.02
12:29:34|38586.02
12:29:34|38586.02
12:29:35|38582.71
12:29:36|38596.91
12:29:38|38592.84
12:29:39|38596.92
12:29:39|38588.88
12:29:40|38588.86
12:29:42|38597.48
12:29:43|38596.08
12:29:44|38596.07
12:29:45|38602.33
12:29:45|38605.49
12:29:47|38605.5
12:29:48|38605.5
12:29:49|38610.82
12:29:49|38608.35
12:29:51|38608.35
12:29:52|38608.36
12:29:53|38608.35
12:29:54|38608.35
12:29:55|38608.35
12:29:56|38605.08
12:29:57|38606.36
12:29:58|38606.36
12:29:59|38605.07
12:30:00|38603.26
12:30:00|38601.8
12:30:02|38600.65
12:30:03|38603.41
12:30:04|38603.4
12:30:05|38603.38
12:30:06|38603.4
12:30:07|38603.37
12:30:08|38600.65
12:30:09|38600.07
12:30:10|38600.07
12:30:11|38592.82
12:30:12|38588.86
12:30:13|38588.86
12:30:14|38583.95
12:30:15|38582.81
12:30:17|38588.14
12:30:18|38589.43
12:30:19|38589.44
12:30:20|38595.02
12:30:21|38595.03
12:30:22|38585.98
12:30:24|38588.42
12:30:25|38588.09
12:30:25|38588.09
12:30:27|38592.48
12:30:28|38595.18
12:30:29|38596.91
12:30:30|38596.92
12:30:31|38602.01
12:30:32|38602.01
12:30:33|38602.01
12:30:34|38602.
12:30:35|38605.15
12:30:36|38605.15
12:30:37|38605.15
12:30:38|38602.4
12:30:39|38600.66
12:30:40|38602.97
12:30:41|38602.97
12:30:42|38598.3
12:30:43|38601.65
12:30:44|38601.65
12:30:45|38601.63
12:30:46|38601.63
12:30:47|38601.64
12:30:48|38601.64
12:30:49|38605.14
12:30:50|38605.15
12:30:51|38605.14
12:30:52|38601.63
12:30:53|38601.63
12:30:54|38601.63
12:30:55|38601.63
12:30:56|38601.63
12:30:57|38601.63
12:30:58|38601.63
12:30:59|38601.63
12:31:00|38601.63
12:31:01|38601.63
12:31:02|38601.63
12:31:03|38609.63
12:31:04|38610.83
12:31:05|38610.83
12:31:06|38610.83
12:31:07|38610.83
12:31:08|38610.83
12:31:09|38610.82
12:31:10|38611.
12:31:11|38611.
12:31:12|38611.08
12:31:13|38612.88
12:31:14|38614.99
12:31:15|38639.66
12:31:16|38641.84
12:31:17|38638.31
12:31:18|38628.4
12:31:20|38628.61
12:31:20|38626.67
12:31:22|38626.67
12:31:22|38626.63
12:31:24|38632.92
12:31:25|38609.86
12:31:26|38611.49
12:31:26|38611.49
12:31:28|38611.69
12:31:29|38607.26
12:31:30|38605.64
12:31:31|38605.64
12:31:31|38602.02
12:31:33|38601.
12:31:34|38597.83
12:31:35|38590.67
12:31:36|38591.7
12:31:37|38592.95
12:31:38|38592.94
12:31:39|38594.73
12:31:40|38591.91
12:31:41|38598.16
12:31:42|38600.6
12:31:43|38599.92
12:31:44|38596.26
12:31:45|38596.6
12:31:46|38589.5
12:31:46|38590.74
12:31:48|38597.42
12:31:49|38591.34
12:31:50|38595.6
12:31:51|38595.6
12:31:52|38597.53
12:31:52|38597.67
12:31:53|38589.49
12:31:55|38589.49
12:31:56|38588.16
12:31:57|38580.
12:31:58|38580.
12:31:59|38584.47
12:32:00|38588.35
12:32:01|38582.05
12:32:02|38579.93
12:32:03|38577.57
12:32:03|38572.84
12:32:05|38574.28
12:32:06|38574.28
12:32:07|38574.29
12:32:08|38571.19
12:32:09|38571.19
12:32:10|38578.76
12:32:11|38578.59
12:32:12|38576.56
12:32:13|38571.18
12:32:14|38571.18
12:32:15|38570.98
12:32:16|38568.62
12:32:17|38568.47
12:32:18|38566.56
12:32:19|38566.56
12:32:21|38568.68
12:32:22|38566.76
12:32:23|38566.75
12:32:24|38565.03
12:32:25|38564.38
12:32:26|38571.1
12:32:27|38564.36
12:32:28|38563.71
12:32:29|38562.99
12:32:30|38562.98
12:32:31|38562.97
12:32:32|38562.99
12:32:33|38571.94
12:32:34|38576.32
12:32:35|38574.25
12:32:36|38574.25
12:32:37|38566.88
12:32:38|38563.25
12:32:39|38570.15
12:32:40|38574.1
12:32:41|38573.81
12:32:42|38574.6
12:32:43|38574.19
12:32:44|38574.19
12:32:45|38576.43
12:32:46|38571.55
12:32:47|38569.96
12:32:48|38571.96
12:32:49|38575.49
12:32:50|38575.49
12:32:51|38571.44
12:32:52|38571.04
12:32:53|38566.4
12:32:54|38566.41
12:32:55|38578.01
12:32:56|38578.01
12:32:57|38578.01
12:32:58|38578.33
12:32:59|38579.99
12:33:00|38607.66
12:33:01|38607.66
12:33:02|38607.67
12:33:03|38606.09
12:33:04|38606.09
12:33:05|38615.33
12:33:06|38615.33
12:33:07|38616.94
12:33:08|38621.21
12:33:09|38621.21
12:33:10|38621.2
12:33:11|38616.1
12:33:12|38621.12
12:33:13|38620.9
12:33:14|38616.09
12:33:15|38608.21
12:33:16|38609.25
12:33:17|38603.93
12:33:18|38603.93
12:33:19|38621.2
12:33:21|38619.26
12:33:22|38619.26
12:33:23|38621.2
12:33:24|38621.21
12:33:25|38621.2
12:33:27|38621.2
12:33:27|38613.68
12:33:29|38608.81
12:33:29|38608.8
12:33:30|38612.77
12:33:31|38617.62
12:33:32|38617.28
12:33:33|38612.78
12:33:34|38608.21
12:33:35|38608.22
12:33:37|38616.54
12:33:37|38616.54
12:33:39|38616.54
12:33:40|38616.4
12:33:40|38616.41
12:33:41|38616.4
12:33:42|38616.41
12:33:43|38621.19
12:33:44|38629.86
12:33:46|38626.84
12:33:47|38626.84
12:33:48|38617.89
12:33:49|38619.74
12:33:49|38627.05
12:33:51|38629.99
12:33:51|38629.99
12:33:52|38629.99
12:33:54|38629.99
12:33:55|38629.99
12:33:56|38629.99
12:33:57|38630.
12:33:58|38629.99
12:33:59|38629.96
12:34:00|38629.98
12:34:01|38630.
12:34:02|38629.99
12:34:03|38629.99
12:34:04|38633.
12:34:05|38637.06
12:34:06|38638.47
12:34:07|38638.47
12:34:08|38641.22
12:34:09|38640.76
12:34:10|38642.15
12:34:12|38654.04
12:34:12|38651.18
12:34:13|38651.34
12:34:14|38655.04
12:34:15|38655.1
12:34:16|38655.13
12:34:17|38655.87
12:34:18|38658.86
12:34:19|38655.88
12:34:20|38647.7
12:34:22|38653.72
12:34:23|38657.01
12:34:24|38656.99
12:34:25|38663.16
12:34:27|38670.2
12:34:27|38663.93
12:34:28|38666.89
12:34:29|38666.88
12:34:31|38666.88
12:34:32|38673.89
12:34:32|38668.7
12:34:33|38679.36
12:34:35|38681.75
12:34:36|38679.35
12:34:37|38682.21
12:34:37|38690.76
12:34:38|38690.78
12:34:40|38680.84
12:34:41|38684.52
12:34:42|38684.52
12:34:43|38676.87
12:34:44|38676.87
12:34:45|38690.5
12:34:46|38693.64
12:34:47|38693.64
12:34:48|38696.97
12:34:49|38699.99
12:34:50|38699.99
12:34:51|38700.85
12:34:52|38707.49
12:34:52|38707.41
12:34:54|38707.37
12:34:55|38703.84
12:34:56|38703.04
12:34:56|38702.15
12:34:58|38700.85
12:34:59|38702.08
12:35:00|38702.04
12:35:01|38685.92
12:35:02|38685.91
12:35:03|38687.06
12:35:04|38687.58
12:35:05|38685.92
12:35:06|38687.58
12:35:07|38698.04
12:35:08|38698.04
12:35:09|38698.25
12:35:10|38698.25
12:35:10|38695.38
12:35:12|38687.56
12:35:13|38689.54
12:35:14|38688.31
12:35:14|38695.37
12:35:16|38693.86
12:35:17|38693.11
12:35:18|38691.15
12:35:19|38688.88
12:35:20|38685.91
12:35:21|38690.84
12:35:22|38694.29
12:35:23|38686.84
12:35:25|38686.84
12:35:25|38684.04
12:35:27|38672.01
12:35:27|38665.5
12:35:29|38663.51
12:35:30|38664.33
12:35:31|38663.51
12:35:32|38663.71
12:35:33|38659.78
12:35:34|38670.58
12:35:35|38669.84
12:35:36|38667.89
12:35:37|38667.85
12:35:38|38665.05
12:35:39|38663.12
12:35:40|38663.12
12:35:41|38671.8
12:35:42|38673.12
12:35:43|38675.
12:35:44|38679.61
12:35:45|38681.96
12:35:46|38687.41
12:35:47|38679.64
12:35:48|38677.42
12:35:49|38677.42
12:35:50|38677.42
12:35:52|38682.86
12:35:52|38679.48
12:35:53|38680.5
12:35:54|38689.25
12:35:55|38683.78
12:35:56|38689.46
12:35:57|38687.32
12:35:58|38690.81
12:35:59|38686.01
12:36:00|38684.97
12:36:01|38684.97
12:36:02|38684.97
12:36:03|38684.97
12:36:04|38684.97
12:36:06|38684.97
12:36:06|38684.98
12:36:07|38684.98
12:36:08|38694.33
12:36:09|38695.97
12:36:10|38698.09
12:36:11|38698.09
12:36:12|38698.09
12:36:13|38694.33
12:36:14|38694.34
12:36:15|38698.08
12:36:16|38698.09
12:36:17|38700.
12:36:18|38704.35
12:36:20|38706.82
12:36:20|38708.5
12:36:21|38708.49
12:36:23|38702.85
12:36:23|38704.86
12:36:25|38707.08
12:36:26|38714.95
12:36:27|38717.03
12:36:28|38718.48
12:36:29|38718.48
12:36:30|38714.94
12:36:31|38712.36
12:36:32|38714.94
12:36:33|38725.38
12:36:34|38721.96
12:36:35|38728.81
12:36:36|38728.8
12:36:37|38730.
12:36:38|38727.22
12:36:39|38727.98
12:36:41|38727.98
12:36:41|38728.44
12:36:42|38728.45
12:36:44|38730.
12:36:44|38730.05
12:36:46|38730.09
12:36:47|38730.09
12:36:48|38730.09
12:36:49|38730.17
12:36:49|38735.94
12:36:51|38735.94
12:36:52|38735.94
12:36:53|38735.99
12:36:54|38744.99
12:36:55|38739.31
12:36:56|38735.94
12:36:57|38730.26
12:36:58|38730.28
12:36:59|38739.98
12:37:00|38738.06
12:37:01|38739.98
12:37:02|38739.99
12:37:03|38749.51
12:37:04|38749.45
12:37:05|38749.72
12:37:06|38736.14
12:37:07|38744.12
12:37:08|38744.13
12:37:09|38744.17
12:37:10|38744.17
12:37:11|38744.17
12:37:12|38730.84
12:37:13|38730.27
12:37:14|38730.06
12:37:15|38725.62
12:37:16|38717.05
12:37:17|38715.71
12:37:18|38711.95
12:37:19|38725.37
12:37:20|38723.83
12:37:21|38723.35
12:37:22|38712.56
12:37:23|38712.56
12:37:25|38712.56
12:37:25|38712.56
12:37:26|38712.56
12:37:27|38712.56
12:37:28|38712.56
12:37:29|38712.56
12:37:30|38722.69
12:37:31|38718.79
12:37:32|38722.66
12:37:33|38718.98
12:37:34|38718.98
12:37:35|38712.07
12:37:36|38712.01
12:37:37|38710.
12:37:38|38711.96
12:37:39|38718.98
12:37:40|38718.98
12:37:41|38719.34
12:37:42|38730.56
12:37:43|38725.57
12:37:44|38730.54
12:37:45|38738.46
12:37:46|38748.11
12:37:47|38748.11
12:37:48|38742.45
12:37:49|38743.09
12:37:50|38742.63
12:37:51|38749.69
12:37:52|38749.7
12:37:53|38748.13
12:37:54|38748.12
12:37:55|38744.99
12:37:56|38749.69
12:37:57|38749.7
12:37:58|38749.69
12:37:59|38749.99
12:38:01|38749.99
12:38:01|38749.69
12:38:02|38749.69
12:38:03|38749.99
12:38:05|38749.99
12:38:05|38749.69
12:38:07|38749.69
12:38:08|38749.99
12:38:09|38749.99
12:38:10|38749.7
12:38:11|38749.69
12:38:12|38749.69
12:38:13|38749.69
12:38:14|38749.7
12:38:15|38749.69
12:38:15|38749.7
12:38:16|38749.7
12:38:18|38749.69
12:38:19|38749.69
12:38:20|38749.69
12:38:21|38749.69
12:38:22|38745.79
12:38:23|38740.
12:38:23|38734.17
12:38:25|38734.17
12:38:26|38734.17
12:38:28|38728.33
12:38:29|38742.77
12:38:30|38742.77
12:38:32|38742.77
12:38:32|38745.56
12:38:34|38745.65
12:38:35|38745.65
12:38:36|38745.01
12:38:37|38745.01
12:38:38|38745.
12:38:39|38745.
12:38:40|38745.02
12:38:41|38745.02
12:38:42|38749.69
12:38:44|38749.69
12:38:44|38749.68
12:38:45|38749.68
12:38:46|38749.69
12:38:47|38749.68
12:38:48|38746.01
12:38:49|38745.97
12:38:50|38749.68
12:38:52|38749.68
12:38:53|38749.68
12:38:54|38749.68
12:38:54|38754.99
12:38:56|38754.99
12:38:57|38754.99
12:38:58|38754.99
12:38:59|38754.
12:39:00|38755.
12:39:01|38755.
12:39:02|38758.61
12:39:03|38760.
12:39:04|38761.73
12:39:05|38761.73
12:39:06|38762.27
12:39:07|38765.95
12:39:08|38765.95
12:39:09|38765.95
12:39:10|38765.95
12:39:10|38765.95
12:39:12|38765.95
12:39:12|38765.25
12:39:14|38760.44
12:39:15|38762.22
12:39:15|38765.21
12:39:17|38765.21
12:39:18|38761.13
12:39:19|38761.41
12:39:20|38765.94
12:39:21|38765.93
12:39:22|38765.21
12:39:23|38762.05
12:39:24|38760.43
12:39:25|38759.06
12:39:26|38759.06
12:39:28|38754.95
12:39:28|38754.95
12:39:30|38757.95
12:39:31|38770.18
12:39:32|38770.17
12:39:33|38767.58
12:39:34|38770.14
12:39:35|38770.14
12:39:36|38769.33
12:39:37|38769.64
12:39:39|38770.
12:39:39|38770.
12:39:40|38767.54
12:39:41|38767.47
12:39:42|38764.6
12:39:43|38760.93
12:39:44|38754.13
12:39:45|38751.66
12:39:46|38751.66
12:39:47|38751.67
12:39:48|38751.66
12:39:49|38750.
12:39:50|38750.
12:39:51|38750.
12:39:52|38746.01
12:39:53|38746.
12:39:54|38746.01
12:39:56|38745.01
12:39:57|38738.26
12:39:57|38737.93
12:39:59|38737.93
12:39:59|38738.26
12:40:01|38749.09
12:40:01|38744.63
12:40:03|38744.63
12:40:04|38744.63
12:40:05|38744.63
12:40:06|38744.62
12:40:07|38744.62
12:40:08|38737.2
12:40:08|38737.21
12:40:10|38737.21
12:40:11|38737.21
12:40:11|38737.2
12:40:12|38734.28
12:40:14|38734.28
12:40:14|38734.21
12:40:15|38732.87
12:40:17|38728.79
12:40:18|38728.25
12:40:19|38728.24
12:40:20|38728.24
12:40:20|38728.24
12:40:21|38725.96
12:40:23|38725.96
12:40:24|38725.95
12:40:25|38725.95
12:40:26|38725.94
12:40:27|38725.95
12:40:29|38728.47
12:40:29|38725.9
12:40:31|38725.62
12:40:32|38725.62
12:40:32|38725.62
12:40:34|38725.
12:40:35|38717.23
12:40:36|38710.01
12:40:38|38710.4
12:40:38|38709.69
12:40:39|38700.
12:40:40|38699.07
12:40:41|38689.54
12:40:42|38692.83
12:40:43|38696.36
12:40:44|38693.46
12:40:45|38693.55
12:40:46|38693.45
12:40:47|38693.45
12:40:48|38693.44
12:40:49|38706.69
12:40:50|38706.7
12:40:52|38704.86
12:40:53|38720.29
12:40:54|38720.29
12:40:55|38717.2
12:40:56|38717.19
12:40:57|38714.37
12:40:58|38717.04
12:40:59|38714.35
12:41:00|38714.34
12:41:01|38714.35
12:41:02|38714.34
12:41:03|38714.34
12:41:04|38712.85
12:41:05|38712.83
12:41:06|38706.69
12:41:07|38702.26
12:41:08|38702.26
12:41:09|38702.44
12:41:10|38702.44
12:41:11|38702.45
12:41:12|38702.45
12:41:13|38702.41
12:41:14|38702.42
12:41:15|38702.42
12:41:16|38702.42
12:41:17|38694.86
12:41:18|38701.93
12:41:19|38701.93
12:41:20|38696.08
12:41:21|38693.46
12:41:22|38693.46
12:41:23|38691.31
12:41:24|38688.22
12:41:25|38685.
12:41:26|38689.57
12:41:27|38689.57
12:41:29|38687.58
12:41:30|38686.94
12:41:31|38689.52
12:41:32|38684.99
12:41:33|38684.43
12:41:34|38687.68
12:41:36|38680.63
12:41:36|38685.62
12:41:38|38691.3
12:41:38|38691.32
12:41:40|38693.38
12:41:40|38691.07
12:41:41|38691.07
12:41:42|38691.08
12:41:44|38691.08
12:41:45|38685.58
12:41:45|38689.29
12:41:47|38689.28
12:41:48|38691.19
12:41:48|38691.19
12:41:49|38691.19
12:41:50|38691.19
12:41:51|38691.18
12:41:52|38691.18
12:41:54|38691.17
12:41:55|38691.17
12:41:55|38691.17
12:41:57|38691.17
12:41:57|38691.17
12:41:58|38698.87
12:42:00|38701.93
12:42:00|38700.42
12:42:01|38700.42
12:42:02|38700.42
12:42:03|38700.42
12:42:05|38700.63
12:42:05|38708.45
12:42:07|38708.45
12:42:08|38714.33
12:42:09|38713.33
12:42:10|38714.33
12:42:11|38714.33
12:42:12|38714.33
12:42:13|38714.33
12:42:14|38714.33
12:42:14|38708.7
12:42:16|38704.08
12:42:16|38692.27
12:42:18|38695.97
12:42:19|38695.97
12:42:20|38688.98
12:42:20|38688.98
12:42:21|38688.98
12:42:22|38688.98
12:42:24|38688.97
12:42:24|38688.98
12:42:26|38695.06
12:42:27|38690.47
12:42:27|38690.47
12:42:29|38690.47
12:42:30|38690.47
12:42:31|38690.47
12:42:32|38690.47
12:42:33|38690.48
12:42:34|38690.47
12:42:36|38690.47
12:42:37|38690.48
12:42:38|38687.69
12:42:39|38687.68
12:42:39|38689.6
12:42:40|38690.61
12:42:41|38690.64
12:42:42|38690.65
12:42:44|38698.02
12:42:45|38692.8
12:42:45|38692.79
12:42:47|38692.88
12:42:48|38692.74
12:42:49|38692.74
12:42:50|38692.73
12:42:51|38691.31
12:42:52|38691.26
12:42:53|38691.26
12:42:54|38691.26
12:42:55|38691.26
12:42:56|38691.99
12:42:56|38691.99
12:42:57|38691.99
12:42:59|38691.96
12:43:00|38686.08
12:43:00|38691.98
12:43:02|38691.98
12:43:03|38691.98
12:43:04|38687.6
12:43:05|38687.6
12:43:06|38687.59
12:43:07|38687.6
12:43:08|38690.95
12:43:09|38696.1
12:43:10|38699.97
12:43:11|38697.61
12:43:12|38697.62
12:43:13|38697.62
12:43:14|38697.61
12:43:15|38697.61
12:43:16|38696.43
12:43:17|38696.44
12:43:18|38706.89
12:43:19|38708.45
12:43:20|38708.45
12:43:21|38697.92
12:43:22|38699.89
12:43:23|38699.88
12:43:24|38699.89
12:43:25|38699.89
12:43:26|38705.19
12:43:28|38701.83
12:43:28|38701.83
12:43:30|38703.78
12:43:30|38704.05
12:43:32|38704.04
12:43:33|38697.96
12:43:34|38702.61
12:43:35|38702.32
12:43:36|38704.05
12:43:37|38699.95
12:43:39|38702.28
12:43:39|38702.28
12:43:40|38703.01
12:43:41|38704.03
12:43:42|38704.03
12:43:44|38704.03
12:43:44|38685.81
12:43:45|38685.8
12:43:47|38685.81
12:43:48|38685.37
12:43:49|38681.83
12:43:49|38686.96
12:43:51|38676.63
12:43:52|38673.47
12:43:53|38668.93
12:43:55|38668.92
12:43:55|38666.66
12:43:56|38666.67
12:43:57|38666.67
12:43:58|38665.57
12:43:59|38662.5
12:44:00|38660.39
12:44:01|38662.6
12:44:03|38666.85
12:44:03|38664.45
12:44:04|38660.67
12:44:05|38664.21
12:44:06|38661.68
12:44:07|38664.08
12:44:08|38664.07
12:44:09|38661.7
12:44:10|38661.7
12:44:12|38663.93
12:44:13|38661.67
12:44:13|38661.71
12:44:14|38661.7
12:44:15|38661.71
12:44:17|38668.93
12:44:17|38677.42
12:44:18|38674.14
12:44:19|38682.19
12:44:20|38682.19
12:44:22|38687.64
12:44:22|38689.73
12:44:23|38689.99
12:44:24|38688.78
12:44:25|38688.79
12:44:27|38688.79
12:44:27|38686.98
12:44:28|38683.78
12:44:29|38683.78
12:44:30|38683.78
12:44:32|38689.99
12:44:33|38685.41
12:44:34|38685.41
12:44:35|38685.41
12:44:37|38685.42
12:44:38|38685.41
12:44:39|38685.41
12:44:40|38685.41
12:44:41|38685.42
12:44:42|38685.41
12:44:43|38685.42
12:44:45|38685.41
12:44:46|38685.41
12:44:46|38685.41
12:44:48|38685.41
12:44:49|38685.41
12:44:49|38685.42
12:44:50|38685.42
12:44:52|38685.41
12:44:52|38685.41
12:44:53|38685.41
12:44:55|38683.79
12:44:56|38683.78
12:44:57|38683.78
12:44:58|38689.99
12:44:59|38685.23
12:45:00|38690.59
12:45:01|38687.32
12:45:02|38679.9
12:45:03|38673.78
12:45:04|38673.77
12:45:05|38673.77
12:45:06|38673.77
12:45:07|38673.77
12:45:08|38676.35
12:45:09|38676.35
12:45:10|38670.63
12:45:11|38673.76
12:45:12|38673.76
12:45:13|38673.76
12:45:14|38673.76
12:45:15|38666.65
12:45:16|38666.66
12:45:17|38663.03
12:45:18|38663.43
12:45:19|38663.43
12:45:20|38663.42
12:45:21|38663.94
12:45:22|38670.63
12:45:23|38670.63
12:45:24|38670.59
12:45:25|38661.71
12:45:26|38669.36
12:45:27|38670.39
12:45:28|38670.39
12:45:29|38670.39
12:45:30|38670.4
12:45:31|38672.36
12:45:33|38672.91
12:45:34|38675.15
12:45:35|38675.15
12:45:35|38675.16
12:45:36|38676.35
12:45:37|38676.35
12:45:38|38676.34
12:45:39|38675.29
12:45:40|38679.61
12:45:41|38682.71
12:45:43|38681.57
12:45:43|38676.76
12:45:45|38682.7
12:45:46|38682.7
12:45:47|38682.7
12:45:48|38682.7
12:45:49|38677.8
12:45:50|38680.57
12:45:51|38680.57
12:45:52|38683.03
12:45:53|38683.03
12:45:54|38683.03
12:45:55|38683.02
12:45:56|38683.02
12:45:57|38683.02
12:45:58|38678.95
12:45:59|38686.58
12:46:00|38689.99
12:46:01|38689.99
12:46:02|38689.99
12:46:03|38689.99
12:46:04|38689.99
12:46:05|38690.
12:46:06|38689.99
12:46:07|38690.
12:46:07|38690.
12:46:09|38689.99
12:46:10|38689.99
12:46:11|38689.99
12:46:12|38689.99
12:46:13|38689.99
12:46:14|38689.99
12:46:14|38689.99
12:46:16|38689.99
12:46:17|38690.
12:46:18|38690.
12:46:19|38689.99
12:46:20|38690.
12:46:21|38689.99
12:46:22|38690.
12:46:23|38689.99
12:46:23|38689.99
12:46:25|38689.99
12:46:25|38689.99
12:46:26|38689.99
12:46:28|38690.
12:46:29|38699.05
12:46:30|38704.05
12:46:30|38710.
12:46:32|38709.99
12:46:33|38709.99
12:46:35|38709.99
12:46:36|38709.99
12:46:37|38709.72
12:46:38|38710.
12:46:39|38712.99
12:46:40|38712.99
12:46:42|38718.49
12:46:42|38718.49
12:46:43|38718.49
12:46:44|38718.48
12:46:45|38718.48
12:46:46|38718.48
12:46:47|38718.49
12:46:48|38718.48
12:46:49|38718.44
12:46:50|38710.63
12:46:51|38700.21
12:46:53|38700.42
12:46:53|38700.65
12:46:54|38693.37
12:46:56|38693.37
12:46:56|38691.47
12:46:57|38691.47
12:46:59|38703.43
12:47:00|38701.23
12:47:01|38701.23
12:47:01|38701.22
12:47:02|38701.23
12:47:03|38703.16
12:47:04|38703.15
12:47:05|38701.23
12:47:07|38700.
12:47:08|38715.96
12:47:08|38715.97
12:47:10|38715.96
12:47:11|38716.66
12:47:11|38713.23
12:47:12|38716.52
12:47:13|38716.52
12:47:15|38708.56
12:47:15|38707.88
12:47:17|38707.88
12:47:18|38707.87
12:47:18|38707.88
12:47:19|38707.88
12:47:20|38707.88
12:47:21|38707.88
12:47:23|38708.08
12:47:24|38712.84
12:47:24|38712.84
12:47:25|38712.84
12:47:27|38712.84
12:47:28|38708.47
12:47:29|38708.47
12:47:29|38712.79
12:47:30|38712.79
12:47:32|38708.08
12:47:32|38710.53
12:47:33|38710.54
12:47:35|38710.51
12:47:36|38700.
12:47:38|38691.38
12:47:39|38690.
12:47:40|38677.19
12:47:41|38679.65
12:47:42|38679.65
12:47:43|38675.01
12:47:44|38675.01
12:47:45|38677.13
12:47:47|38675.01
12:47:47|38678.45
12:47:48|38677.14
12:47:49|38677.15
12:47:50|38665.57
12:47:51|38670.01
12:47:52|38669.18
12:47:53|38669.19
12:47:54|38669.37
12:47:55|38669.37
12:47:56|38669.39
12:47:57|38672.34
12:47:58|38672.34
12:47:59|38671.77
12:48:01|38669.79
12:48:01|38669.79
12:48:03|38671.73
12:48:04|38670.02
12:48:05|38670.01
12:48:06|38670.01
12:48:07|38671.7
12:48:07|38671.7
12:48:08|38670.02
12:48:09|38664.66
12:48:10|38664.68
12:48:12|38659.8
12:48:12|38644.21
12:48:13|38642.16
12:48:14|38633.33
12:48:16|38634.82
12:48:17|38642.16
12:48:18|38627.75
12:48:19|38616.76
12:48:20|38625.14
12:48:20|38627.01
12:48:22|38627.01
12:48:23|38629.16
12:48:24|38629.16
12:48:24|38631.23
12:48:26|38631.23
12:48:27|38635.62
12:48:28|38630.82
12:48:28|38630.81
12:48:30|38627.7
12:48:31|38627.7
12:48:31|38625.8
12:48:32|38625.81
12:48:34|38629.99
12:48:35|38630.
12:48:37|38627.76
12:48:38|38625.71
12:48:39|38627.75
12:48:40|38627.75
12:48:42|38627.75
12:48:42|38627.75
12:48:44|38627.75
12:48:45|38627.75
12:48:46|38627.74
12:48:47|38627.74
12:48:48|38627.74
12:48:49|38627.74
12:48:50|38627.74
12:48:51|38630.
12:48:52|38629.99
12:48:53|38629.99
12:48:54|38630.
12:48:55|38630.
12:48:56|38630.
12:48:57|38630.
12:48:58|38630.
12:48:59|38626.02
12:49:00|38631.13
12:49:01|38638.81
12:49:02|38629.59
12:49:03|38629.59
12:49:04|38629.59
12:49:05|38629.59
12:49:06|38629.58
12:49:07|38625.
12:49:08|38625.
12:49:09|38621.6
12:49:11|38619.84
12:49:11|38619.84
12:49:12|38619.84
12:49:14|38620.03
12:49:15|38620.03
12:49:15|38623.63
12:49:16|38627.96
12:49:18|38627.95
12:49:18|38623.73
12:49:20|38623.74
12:49:20|38623.74
12:49:22|38623.74
12:49:22|38623.69
12:49:24|38615.82
12:49:24|38610.6
12:49:26|38610.59
12:49:26|38599.78
12:49:27|38599.79
12:49:28|38599.79
12:49:29|38599.78
12:49:30|38599.78
12:49:31|38599.66
12:49:32|38599.66
12:49:33|38599.66
12:49:35|38599.44
12:49:36|38597.65
12:49:38|38597.89
12:49:38|38603.02
12:49:40|38607.67
12:49:41|38613.81
12:49:42|38607.67
12:49:43|38607.67
12:49:44|38612.42
12:49:45|38604.82
12:49:46|38611.46
12:49:47|38613.72
12:49:48|38613.64
12:49:49|38614.08
12:49:50|38614.08
12:49:51|38611.53
12:49:52|38603.08
12:49:53|38603.07
12:49:54|38603.07
12:49:55|38608.07
12:49:56|38608.08
12:49:57|38604.53
12:49:58|38599.3
12:49:59|38597.66
12:50:00|38595.39
12:50:01|38595.38
12:50:02|38595.39
12:50:03|38594.82
12:50:04|38594.82
12:50:05|38594.82
12:50:06|38594.81
12:50:07|38604.63
12:50:08|38613.64
12:50:09|38612.98
12:50:10|38604.96
12:50:11|38604.97
12:50:12|38612.76
12:50:13|38610.32
12:50:14|38610.32
12:50:15|38608.5
12:50:16|38612.45
12:50:17|38616.32
12:50:18|38614.29
12:50:19|38614.28
12:50:20|38615.45
12:50:21|38612.45
12:50:22|38615.26
12:50:23|38617.81
12:50:24|38621.28
12:50:25|38617.89
12:50:26|38617.88
12:50:27|38617.89
12:50:28|38618.19
12:50:29|38612.51
12:50:30|38634.69
12:50:31|38634.69
12:50:32|38628.14
12:50:33|38628.14
12:50:34|38635.04
12:50:35|38639.66
12:50:36|38639.67
12:50:38|38644.58
12:50:39|38644.58
12:50:41|38644.58
12:50:42|38645.22
12:50:43|38645.22
12:50:44|38645.23
12:50:45|38645.24
12:50:46|38645.24
12:50:47|38645.27
12:50:48|38645.27
12:50:49|38653.05
12:50:50|38655.71
12:50:51|38655.71
12:50:52|38655.71
12:50:53|38656.97
12:50:54|38655.74
12:50:55|38655.74
12:50:56|38651.19
12:50:58|38651.19
12:50:58|38653.14
12:50:59|38651.28
12:51:00|38651.28
12:51:01|38651.28
12:51:02|38651.28
12:51:03|38651.28
12:51:04|38653.12
12:51:05|38653.12
12:51:06|38653.14
12:51:07|38655.71
12:51:08|38655.71
12:51:09|38656.42
12:51:10|38656.42
12:51:11|38656.43
12:51:12|38656.44
12:51:13|38656.44
12:51:14|38650.87
12:51:16|38650.
12:51:17|38650.
12:51:17|38650.
12:51:19|38650.
12:51:20|38648.25
12:51:21|38648.25
12:51:21|38643.09
12:51:22|38640.33
12:51:23|38633.89
12:51:24|38633.89
12:51:25|38648.16
12:51:26|38656.97
12:51:28|38653.87
12:51:28|38653.87
12:51:29|38649.81
12:51:31|38649.81
12:51:31|38649.81
12:51:32|38649.81
12:51:34|38647.31
12:51:35|38647.31
12:51:35|38647.3
12:51:36|38647.3
12:51:38|38647.31
12:51:39|38647.31
12:51:40|38647.3
12:51:41|38655.
12:51:43|38655.
12:51:44|38655.
12:51:44|38656.8
12:51:45|38655.14
12:51:47|38656.78
12:51:48|38656.74
12:51:49|38656.74
12:51:50|38655.15
12:51:51|38655.15
12:51:52|38655.14
12:51:53|38656.79
12:51:53|38656.8
12:51:55|38657.84
12:51:56|38657.83
12:51:57|38657.83
12:51:58|38658.
12:51:59|38658.
12:52:00|38661.86
12:52:01|38663.77
12:52:02|38664.16
12:52:03|38661.19
12:52:04|38661.18
12:52:05|38665.48
12:52:06|38666.61
12:52:07|38666.61
12:52:08|38666.61
12:52:09|38666.61
12:52:10|38667.
12:52:11|38666.99
12:52:12|38666.99
12:52:13|38666.99
12:52:14|38666.99
12:52:15|38666.99
12:52:16|38667.49
12:52:17|38667.5
12:52:18|38667.49
12:52:19|38667.49
12:52:20|38667.49
12:52:21|38668.74
12:52:22|38668.07
12:52:23|38668.07
12:52:24|38668.07
12:52:25|38668.07
12:52:26|38667.26
12:52:27|38666.99
12:52:28|38667.
12:52:29|38667.
12:52:31|38667.
12:52:31|38667.
12:52:32|38661.53
12:52:33|38660.22
12:52:34|38659.36
12:52:35|38659.36
12:52:36|38659.36
12:52:37|38660.17
12:52:39|38660.2
12:52:40|38660.2
12:52:40|38663.18
12:52:42|38663.18
12:52:44|38663.18
12:52:45|38667.02
12:52:46|38667.02
12:52:47|38667.76
12:52:49|38667.76
12:52:49|38667.76
12:52:50|38668.07
12:52:51|38668.06
12:52:52|38668.78
12:52:53|38668.77
12:52:54|38668.77
12:52:55|38668.77
12:52:56|38668.77
12:52:57|38668.77
12:52:58|38668.78
12:52:59|38668.78
12:53:00|38668.78
12:53:01|38668.78
12:53:02|38668.78
12:53:03|38668.78
12:53:04|38668.78
12:53:05|38668.77
12:53:06|38668.77
12:53:07|38668.77
12:53:08|38668.77
12:53:09|38668.77
12:53:10|38668.77
12:53:11|38668.77
12:53:12|38662.13
12:53:13|38662.12
12:53:14|38662.13
12:53:15|38662.13
12:53:16|38663.21
12:53:17|38663.21
12:53:18|38663.21
12:53:19|38669.27
12:53:20|38666.58
12:53:22|38666.57
12:53:22|38666.58
12:53:24|38669.25
12:53:24|38666.62
12:53:25|38666.62
12:53:26|38666.62
12:53:27|38666.62
12:53:29|38666.62
12:53:30|38665.65
12:53:31|38665.64
12:53:32|38665.64
12:53:32|38665.64
12:53:34|38665.64
12:53:35|38665.64
12:53:35|38665.64
12:53:37|38665.64
12:53:38|38665.64
12:53:39|38665.64
12:53:40|38665.64
12:53:41|38665.64
12:53:43|38665.64
12:53:44|38665.64
12:53:45|38665.65
12:53:46|38665.64
12:53:47|38665.64
12:53:48|38665.64
12:53:49|38665.65
12:53:50|38665.64
12:53:51|38665.65
12:53:52|38667.75
12:53:53|38667.75
12:53:54|38667.75
12:53:56|38667.75
12:53:56|38667.75
12:53:57|38667.75
12:53:59|38667.75
12:53:59|38667.75
12:54:00|38667.75
12:54:02|38667.75
12:54:02|38662.75
12:54:04|38662.75
12:54:05|38662.75
12:54:06|38662.76
12:54:07|38662.75
12:54:08|38662.75
12:54:09|38662.75
12:54:10|38662.75
12:54:11|38664.44
12:54:11|38664.45
12:54:13|38662.75
12:54:14|38659.35
12:54:14|38658.77
12:54:15|38658.77
12:54:16|38658.77
12:54:18|38658.77
12:54:18|38658.77
12:54:19|38658.
12:54:20|38658.
12:54:22|38656.12
12:54:22|38650.04
12:54:23|38650.04
12:54:24|38650.03
12:54:26|38650.04
12:54:27|38650.
12:54:27|38650.
12:54:28|38650.
12:54:29|38645.93
12:54:30|38645.92
12:54:31|38642.
12:54:32|38643.47
12:54:34|38642.
12:54:34|38642.
12:54:35|38642.
12:54:37|38642.21
12:54:38|38642.2
12:54:38|38642.2
12:54:40|38642.2
12:54:41|38639.83
12:54:42|38642.6
12:54:42|38642.6
12:54:44|38637.88
12:54:46|38639.81
12:54:46|38629.29
12:54:48|38623.74
12:54:49|38614.08
12:54:50|38614.08
12:54:51|38613.93
12:54:51|38613.97
12:54:53|38613.82
12:54:53|38625.44
12:54:55|38625.44
12:54:55|38625.44
12:54:56|38625.44
12:54:58|38635.8
12:54:59|38638.2
12:55:00|38637.41
12:55:00|38637.41
12:55:02|38629.98
12:55:03|38627.48
12:55:04|38627.47
12:55:05|38624.82
12:55:06|38624.82
12:55:07|38626.73
12:55:08|38626.73
12:55:09|38626.73
12:55:10|38626.73
12:55:11|38626.73
12:55:12|38626.73
12:55:13|38626.73
12:55:14|38624.82
12:55:15|38619.47
12:55:16|38619.06
12:55:17|38619.07
12:55:18|38616.73
12:55:19|38613.15
12:55:20|38607.22
12:55:21|38606.94
12:55:22|38606.95
12:55:23|38607.13
12:55:24|38600.
12:55:25|38596.93
12:55:26|38596.08
12:55:27|38595.
12:55:28|38595.
12:55:30|38605.51
12:55:30|38605.5
12:55:31|38599.3
12:55:32|38603.61
12:55:34|38603.61
12:55:34|38603.62
12:55:35|38611.7
12:55:36|38612.59
12:55:37|38612.59
12:55:38|38605.24
12:55:39|38608.96
12:55:40|38605.4
12:55:42|38605.63
12:55:43|38608.96
12:55:45|38609.17
12:55:45|38612.47
12:55:47|38605.62
12:55:47|38612.47
12:55:49|38605.65
12:55:50|38605.64
12:55:51|38605.64
12:55:52|38603.82
12:55:53|38603.81
12:55:54|38603.81
12:55:55|38603.59
12:55:56|38605.37
12:55:57|38605.37
12:55:58|38608.83
12:55:59|38608.84
12:56:00|38617.63
12:56:01|38617.63
12:56:02|38611.59
12:56:03|38611.6
12:56:04|38611.59
12:56:05|38606.94
12:56:06|38606.9
12:56:07|38601.09
12:56:08|38601.1
12:56:09|38601.09
12:56:10|38600.
12:56:11|38600.
12:56:12|38600.
12:56:13|38600.01
12:56:14|38600.19
12:56:15|38600.2
12:56:16|38600.21
12:56:17|38600.22
12:56:18|38601.1
12:56:19|38600.
12:56:20|38600.
12:56:21|38600.
12:56:22|38600.
12:56:23|38600.01
12:56:24|38600.01
12:56:25|38600.01
12:56:26|38600.01
12:56:27|38609.17
12:56:28|38612.06
12:56:29|38612.06
12:56:30|38612.05
12:56:31|38612.05
12:56:32|38617.64
12:56:33|38617.64
12:56:34|38627.83
12:56:35|38627.29
12:56:36|38627.28
12:56:37|38627.28
12:56:38|38627.29
12:56:39|38627.24
12:56:41|38619.52
12:56:42|38610.91
12:56:43|38605.5
12:56:44|38604.27
12:56:45|38605.7
12:56:46|38605.7
12:56:47|38605.71
12:56:49|38605.71
12:56:49|38605.7
12:56:50|38605.51
12:56:51|38605.51
12:56:53|38605.9
12:56:53|38605.9
12:56:54|38605.91
12:56:56|38601.87
12:56:57|38608.
12:56:58|38608.
12:56:59|38608.01
12:57:00|38608.01
12:57:01|38608.
12:57:02|38608.
12:57:03|38608.
12:57:04|38608.
12:57:05|38608.
12:57:05|38608.01
12:57:07|38608.
12:57:08|38608.01
12:57:08|38611.51
12:57:10|38611.51
12:57:11|38611.51
12:57:12|38611.51
12:57:13|38611.51
12:57:14|38611.51
12:57:15|38611.51
12:57:16|38618.
12:57:17|38624.46
12:57:18|38627.22
12:57:19|38627.23
12:57:20|38627.24
12:57:21|38631.23
12:57:22|38632.17
12:57:23|38632.17
12:57:24|38625.86
12:57:25|38625.87
12:57:26|38625.91
12:57:27|38627.25
12:57:28|38613.97
12:57:29|38610.79
12:57:30|38614.75
12:57:31|38614.74
12:57:32|38611.02
12:57:33|38621.71
12:57:34|38616.53
12:57:35|38614.56
12:57:36|38614.08
12:57:37|38614.08
12:57:38|38610.34
12:57:39|38610.34
12:57:40|38618.06
12:57:41|38620.01
12:57:42|38609.47
12:57:43|38611.64
12:57:45|38611.64
12:57:46|38616.47
12:57:47|38620.57
12:57:48|38616.53
12:57:49|38616.53
12:57:50|38616.53
12:57:51|38620.54
12:57:52|38620.52
12:57:53|38620.52
12:57:54|38615.81
12:57:55|38614.84
12:57:57|38612.91
12:57:57|38615.84
12:57:58|38615.84
12:57:59|38617.76
12:58:00|38617.76
12:58:01|38617.76
12:58:02|38621.27
12:58:03|38625.69
12:58:04|38626.65
12:58:05|38631.23
12:58:06|38629.71
12:58:07|38629.71
12:58:08|38629.71
12:58:09|38624.4
12:58:10|38624.4
12:58:11|38624.4
12:58:12|38624.4
12:58:13|38631.23
12:58:14|38631.23
12:58:15|38635.35
12:58:16|38635.35
12:58:17|38633.69
12:58:18|38635.36
12:58:20|38635.36
12:58:21|38637.48
12:58:22|38637.48
12:58:22|38635.76
12:58:23|38635.76
12:58:24|38635.76
12:58:26|38635.76
12:58:26|38635.76
12:58:27|38635.76
12:58:28|38635.76
12:58:29|38635.75
12:58:30|38638.2
12:58:31|38642.24
12:58:33|38638.22
12:58:34|38638.22
12:58:34|38638.22
12:58:35|38638.21
12:58:37|38638.21
12:58:37|38638.21
12:58:39|38638.2
12:58:40|38633.95
12:58:41|38631.25
12:58:42|38631.25
12:58:42|38631.24
12:58:44|38631.24
12:58:45|38631.24
12:58:47|38631.23
12:58:48|38625.11
12:58:49|38625.11
12:58:50|38625.1
12:58:51|38625.1
12:58:52|38630.47
12:58:53|38626.49
12:58:54|38626.49
12:58:55|38625.11
12:58:56|38625.11
12:58:57|38625.11
12:58:58|38625.1
12:58:59|38625.1
12:59:00|38625.1
12:59:01|38629.9
12:59:02|38627.87
12:59:03|38627.86
12:59:04|38627.87
12:59:05|38627.87
12:59:06|38627.87
12:59:07|38627.87
12:59:08|38630.05
12:59:09|38630.06
12:59:10|38634.75
12:59:11|38633.39
12:59:12|38633.39
12:59:13|38633.39
12:59:14|38629.35
12:59:15|38629.35
12:59:16|38634.76
12:59:17|38634.77
12:59:18|38634.78
12:59:19|38634.75
12:59:20|38631.45
12:59:21|38631.44
12:59:22|38631.44
12:59:23|38631.44
12:59:25|38629.36
12:59:25|38629.36
12:59:26|38626.11
12:59:27|38626.12
12:59:28|38626.12
12:59:29|38638.12
12:59:30|38638.21
12:59:31|38638.21
12:59:32|38638.21
12:59:33|38638.21
12:59:34|38638.21
12:59:35|38638.21
12:59:36|38644.99
12:59:37|38644.99
12:59:38|38645.
12:59:39|38649.12
12:59:40|38660.04
12:59:41|38664.99
12:59:42|38665.
12:59:43|38662.85
12:59:44|38657.3
12:59:46|38649.89
12:59:47|38649.89
12:59:48|38658.21
12:59:49|38658.21
12:59:50|38654.64
12:59:52|38654.64
12:59:52|38674.05
12:59:54|38671.11
12:59:55|38671.12
12:59:56|38674.23
12:59:57|38672.86
12:59:58|38672.86
12:59:59|38672.86
13:00:01|38661.51
13:00:01|38662.32
13:00:02|38662.52
13:00:03|38670.1
13:00:05|38676.49
13:00:06|38674.55
13:00:07|38672.06
13:00:08|38672.06
13:00:09|38672.35
13:00:10|38672.34
13:00:11|38672.33
13:00:12|38672.34
13:00:13|38672.34
13:00:14|38671.17
13:00:15|38671.17
13:00:16|38671.13
13:00:17|38657.59
13:00:18|38659.88
13:00:19|38657.64
13:00:20|38657.64
13:00:21|38660.52
13:00:22|38659.66
13:00:23|38659.65
13:00:24|38659.62
13:00:25|38649.89
13:00:26|38646.48
13:00:27|38645.73
13:00:28|38649.24
13:00:29|38646.96
13:00:30|38649.2
13:00:31|38646.86
13:00:32|38653.54
13:00:33|38653.54
13:00:34|38656.41
13:00:36|38656.41
13:00:36|38656.41
13:00:37|38656.6
13:00:38|38656.61
13:00:39|38656.98
13:00:40|38656.98
13:00:41|38662.96
13:00:42|38665.52
13:00:43|38665.52
13:00:44|38668.62
13:00:45|38665.58
13:00:47|38668.64
13:00:48|38668.63
13:00:49|38668.63
13:00:50|38671.16
13:00:51|38669.49
13:00:52|38669.49
13:00:53|38669.48
13:00:54|38669.48
13:00:55|38669.47
13:00:56|38669.49
13:00:57|38672.33
13:00:58|38676.01
13:00:59|38676.02
13:01:00|38676.01
13:01:01|38676.01
13:01:02|38674.14
13:01:03|38674.14
13:01:04|38674.97
13:01:06|38674.14
13:01:06|38674.15
13:01:07|38674.15
13:01:09|38683.13
13:01:09|38683.13
13:01:10|38683.12
13:01:11|38683.13
13:01:12|38683.11
13:01:14|38688.25
13:01:14|38677.63
13:01:16|38675.4
13:01:17|38678.21
13:01:18|38675.4
13:01:19|38677.71
13:01:20|38679.21
13:01:21|38679.21
13:01:22|38677.77
13:01:23|38677.77
13:01:23|38682.22
13:01:24|38682.23
13:01:26|38685.
13:01:27|38682.15
13:01:28|38682.14
13:01:28|38682.14
13:01:30|38682.14
13:01:31|38682.18
13:01:32|38682.18
13:01:33|38684.49
13:01:34|38684.48
13:01:35|38686.58
13:01:35|38686.58
13:01:37|38686.59
13:01:38|38685.01
13:01:39|38682.49
13:01:40|38682.5
13:01:40|38679.99
13:01:42|38678.
13:01:43|38678.
13:01:44|38677.99
13:01:45|38677.99
13:01:46|38677.99
13:01:47|38677.99
13:01:48|38677.99
13:01:50|38677.99
13:01:51|38677.99
13:01:52|38686.06
13:01:53|38691.43
13:01:54|38682.73
13:01:55|38682.73
13:01:56|38682.73
13:01:57|38686.05
13:01:58|38686.05
13:01:59|38688.81
13:02:00|38690.89
13:02:01|38690.75
13:02:03|38686.77
13:02:04|38686.77
13:02:05|38690.95
13:02:06|38695.44
13:02:07|38693.53
13:02:07|38693.53
13:02:08|38693.53
13:02:09|38693.53
13:02:11|38693.53
13:02:11|38696.87
13:02:13|38695.46
13:02:14|38689.62
13:02:15|38692.48
13:02:15|38691.66
13:02:16|38691.66
13:02:18|38686.79
13:02:19|38686.8
13:02:20|38686.8
13:02:21|38686.8
13:02:22|38686.8
13:02:23|38686.8
13:02:24|38686.8
13:02:25|38686.8
13:02:26|38687.76
13:02:27|38687.75
13:02:28|38687.76
13:02:29|38687.75
13:02:30|38687.75
13:02:31|38687.75
13:02:33|38686.74
13:02:33|38684.18
13:02:34|38677.02
13:02:36|38677.02
13:02:36|38677.01
13:02:37|38677.01
13:02:38|38674.61
13:02:40|38674.62
13:02:40|38674.62
13:02:41|38674.62
13:02:42|38674.18
13:02:43|38674.18
13:02:45|38674.
13:02:45|38684.3
13:02:46|38684.3
13:02:47|38684.3
13:02:49|38684.3
13:02:50|38684.3
13:02:51|38684.31
13:02:52|38684.31
13:02:53|38681.99
13:02:55|38681.98
13:02:55|38681.86
13:02:57|38680.37
13:02:58|38684.28
13:02:59|38684.28
13:03:00|38684.31
13:03:01|38684.31
13:03:02|38686.79
13:03:03|38691.29
13:03:04|38688.77
13:03:05|38688.77
13:03:06|38688.77
13:03:07|38688.77
13:03:08|38691.29
13:03:09|38690.16
13:03:10|38690.16
13:03:10|38690.16
13:03:11|38691.91
13:03:13|38692.23
13:03:13|38692.23
13:03:15|38691.31
13:03:16|38692.23
13:03:17|38691.29
13:03:18|38690.74
13:03:19|38690.74
13:03:20|38690.73
13:03:21|38690.74
13:03:22|38690.74
13:03:23|38699.16
13:03:24|38699.16
13:03:25|38700.
13:03:26|38700.
13:03:27|38700.
13:03:28|38700.
13:03:28|38681.98
13:03:29|38674.6
13:03:31|38674.6
13:03:32|38665.01
13:03:32|38665.01
13:03:34|38665.01
13:03:35|38665.01
13:03:36|38665.
13:03:37|38665.
13:03:37|38668.74
13:03:39|38668.74
13:03:40|38668.74
13:03:41|38668.74
13:03:42|38668.74
13:03:43|38668.74
13:03:44|38665.
13:03:45|38665.
13:03:45|38665.
13:03:47|38665.
13:03:48|38665.01
13:03:49|38665.
13:03:50|38665.01
13:03:51|38665.
13:03:53|38660.19
13:03:53|38664.86
13:03:55|38663.33
13:03:55|38663.33
13:03:57|38663.33
13:03:58|38660.19
13:03:58|38660.19
13:04:00|38660.19
13:04:00|38661.41
13:04:02|38665.01
13:04:03|38665.16
13:04:04|38665.16
13:04:05|38665.16
13:04:05|38667.43
13:04:07|38665.13
13:04:08|38665.12
13:04:08|38665.12
13:04:09|38665.13
13:04:11|38665.01
13:04:12|38665.01
13:04:12|38665.01
13:04:13|38666.37
13:04:14|38666.37
13:04:15|38666.36
13:04:16|38666.36
13:04:17|38666.36
13:04:19|38666.36
13:04:20|38668.08
13:04:20|38668.08
13:04:22|38669.99
13:04:23|38669.99
13:04:24|38670.
13:04:25|38671.51
13:04:25|38671.5
13:04:27|38671.5
13:04:28|38671.5
13:04:29|38671.5
13:04:29|38671.5
13:04:31|38672.36
13:04:32|38672.36
13:04:33|38672.36
13:04:34|38672.35
13:04:34|38668.54
13:04:36|38668.52
13:04:36|38668.52
13:04:38|38668.52
13:04:39|38671.79
13:04:40|38671.78
13:04:41|38671.79
13:04:41|38671.79
13:04:43|38670.
13:04:44|38670.
13:04:45|38670.
13:04:46|38670.
13:04:47|38670.
13:04:47|38670.
13:04:48|38670.2
13:04:50|38672.1
13:04:51|38672.11
13:04:53|38672.51
13:04:53|38672.51
13:04:55|38672.51
13:04:56|38672.51
13:04:57|38672.5
13:04:58|38672.5
13:04:59|38670.01
13:05:00|38670.
13:05:01|38670.
13:05:03|38670.
13:05:03|38670.
13:05:04|38682.71
13:05:05|38682.71
13:05:06|38688.25
13:05:07|38688.25
13:05:08|38686.77
13:05:10|38687.87
13:05:11|38687.87
13:05:11|38687.88
13:05:13|38687.88
13:05:14|38681.8
13:05:15|38681.8
13:05:16|38681.8
13:05:17|38687.88
13:05:18|38695.96
13:05:19|38696.08
13:05:20|38696.08
13:05:21|38694.36
13:05:22|38693.2
13:05:23|38693.2
13:05:24|38695.38
13:05:25|38693.22
13:05:26|38693.23
13:05:27|38698.09
13:05:28|38699.87
13:05:29|38699.2
13:05:30|38699.87
13:05:31|38696.23
13:05:33|38694.7
13:05:33|38699.62
13:05:34|38700.
13:05:35|38700.
13:05:36|38700.
13:05:37|38700.
13:05:38|38699.99
13:05:39|38699.99
13:05:40|38700.
13:05:41|38703.28
13:05:42|38703.49
13:05:43|38703.48
13:05:44|38704.98
13:05:45|38707.7
13:05:46|38707.87
13:05:47|38708.45
13:05:48|38708.45
13:05:49|38710.14
13:05:50|38710.14
13:05:51|38703.12
13:05:53|38702.04
13:05:54|38709.99
13:05:56|38709.99
13:05:56|38709.99
13:05:58|38710.76
13:05:58|38710.77
13:06:00|38704.2
13:06:01|38710.77
13:06:01|38710.77
13:06:02|38710.77
13:06:03|38710.77
13:06:04|38710.78
13:06:06|38711.
13:06:06|38711.95
13:06:07|38711.95
13:06:09|38713.18
13:06:10|38710.77
13:06:11|38706.81
13:06:12|38708.81
13:06:13|38706.82
13:06:14|38722.08
13:06:15|38722.08
13:06:16|38720.74
13:06:17|38717.57
13:06:18|38726.8
13:06:19|38714.94
13:06:20|38716.87
13:06:21|38716.87
13:06:22|38716.87
13:06:23|38709.83
13:06:24|38686.66
13:06:25|38678.5
13:06:26|38675.01
13:06:27|38678.35
13:06:27|38678.35
13:06:29|38682.65
13:06:30|38688.51
13:06:30|38682.67
13:06:32|38682.67
13:06:33|38682.68
13:06:34|38682.68
13:06:35|38682.68
13:06:36|38699.06
13:06:36|38699.87
13:06:38|38699.87
13:06:39|38699.87
13:06:39|38699.87
13:06:41|38699.07
13:06:42|38699.07
13:06:43|38699.07
13:06:44|38699.07
13:06:44|38705.93
13:06:46|38705.93
13:06:47|38705.93
13:06:48|38705.93
13:06:49|38705.93
13:06:50|38705.93
13:06:51|38705.93
13:06:52|38705.92
13:06:53|38700.55
13:06:55|38700.55
13:06:56|38693.9
13:06:57|38693.9
13:06:58|38693.9
13:06:59|38693.89
13:07:00|38693.88
13:07:01|38693.87
13:07:02|38692.17
13:07:03|38692.18
13:07:04|38692.17
13:07:05|38692.18
13:07:06|38692.17
13:07:07|38692.18
13:07:08|38692.17
13:07:09|38698.7
13:07:10|38698.7
13:07:11|38698.69
13:07:12|38698.69
13:07:13|38698.7
13:07:14|38698.69
13:07:15|38698.69
13:07:16|38698.69
13:07:17|38698.4
13:07:18|38698.4
13:07:19|38698.4
13:07:20|38698.4
13:07:21|38695.06
13:07:22|38695.05
13:07:23|38695.05
13:07:24|38695.05
13:07:25|38695.06
13:07:26|38695.06
13:07:27|38695.05
13:07:28|38695.06
13:07:29|38678.55
13:07:30|38673.26
13:07:31|38672.81
13:07:32|38672.8
13:07:33|38672.8
13:07:34|38677.13
13:07:35|38681.15
13:07:37|38686.28
13:07:37|38696.05
13:07:38|38696.05
13:07:39|38696.05
13:07:41|38705.92
13:07:42|38705.92
13:07:42|38705.92
13:07:43|38705.93
13:07:45|38705.92
13:07:45|38705.92
13:07:46|38705.93
13:07:47|38705.93
13:07:48|38705.92
13:07:50|38705.92
13:07:50|38705.93
13:07:51|38705.93
13:07:52|38705.92
13:07:54|38705.92
13:07:55|38699.78
13:07:56|38699.78
13:07:58|38699.78
13:07:58|38699.79
13:07:59|38699.78
13:08:00|38700.43
13:08:01|38702.74
13:08:03|38702.74
13:08:04|38702.74
13:08:05|38702.75
13:08:06|38702.74
13:08:07|38706.02
13:08:07|38706.03
13:08:09|38706.03
13:08:10|38706.02
13:08:10|38706.03
13:08:11|38706.02
13:08:12|38706.02
13:08:14|38706.02
13:08:14|38703.23
13:08:15|38703.22
13:08:17|38700.43
13:08:18|38700.44
13:08:19|38700.44
13:08:19|38700.44
13:08:21|38700.44
13:08:22|38700.44
13:08:22|38700.44
13:08:23|38712.1
13:08:24|38712.1
13:08:25|38714.26
13:08:27|38713.36
13:08:28|38712.25
13:08:28|38712.25
13:08:29|38712.26
13:08:30|38712.26
13:08:31|38712.26
13:08:33|38712.25
13:08:34|38712.26
13:08:34|38710.28
13:08:36|38700.
13:08:37|38700.
13:08:38|38700.
13:08:39|38700.
13:08:41|38707.53
13:08:41|38707.53
13:08:42|38705.4
13:08:43|38705.4
13:08:44|38705.4
13:08:45|38705.4
13:08:46|38705.4
13:08:47|38705.4
13:08:48|38705.4
13:08:49|38705.4
13:08:50|38705.4
13:08:51|38705.4
13:08:52|38705.39
13:08:53|38705.4
13:08:55|38705.4
13:08:55|38705.4
13:08:56|38706.3
13:08:58|38702.89
13:08:59|38707.43
13:09:00|38707.45
13:09:01|38707.45
13:09:03|38707.45
13:09:04|38702.91
13:09:04|38702.91
13:09:05|38702.91
13:09:07|38702.91
13:09:08|38702.91
13:09:08|38702.91
13:09:10|38702.91
13:09:11|38702.91
13:09:12|38702.91
13:09:12|38702.91
13:09:13|38707.2
13:09:14|38707.2
13:09:16|38705.63
13:09:16|38698.18
13:09:18|38696.36
13:09:19|38696.36
13:09:19|38696.36
13:09:20|38696.56
13:09:21|38696.56
13:09:23|38698.38
13:09:24|38698.38
13:09:24|38695.56
13:09:25|38691.31
13:09:26|38691.31
13:09:28|38691.31
13:09:28|38691.3
13:09:29|38690.
13:09:30|38685.07
13:09:32|38681.31
13:09:32|38674.27
13:09:33|38674.15
13:09:35|38674.14
13:09:35|38673.25
13:09:36|38673.25
13:09:38|38673.25
13:09:38|38673.25
13:09:39|38673.25
13:09:40|38687.57
13:09:42|38686.9
13:09:42|38686.91
13:09:43|38686.9
13:09:44|38689.62
13:09:45|38687.57
13:09:46|38687.58
13:09:48|38687.58
13:09:48|38687.58
13:09:50|38687.58
13:09:51|38687.59
13:09:51|38687.57
13:09:52|38685.22
13:09:53|38676.12
13:09:55|38676.12
13:09:56|38676.12
13:09:57|38672.26
13:09:59|38671.8
13:09:59|38671.79
13:10:01|38670.
13:10:02|38670.
13:10:03|38670.
13:10:04|38675.09
13:10:05|38675.09
13:10:06|38681.82
13:10:07|38681.82
13:10:08|38681.
13:10:09|38681.
13:10:10|38681.
13:10:11|38680.98
13:10:12|38680.98
13:10:13|38680.59
13:10:14|38680.6
13:10:15|38680.6
13:10:16|38674.89
13:10:17|38671.81
13:10:18|38671.8
13:10:19|38670.
13:10:20|38670.
13:10:21|38670.
13:10:22|38670.01
13:10:23|38670.
13:10:24|38670.01
13:10:25|38674.86
13:10:26|38674.86
13:10:27|38674.86
13:10:28|38674.85
13:10:29|38674.85
13:10:30|38674.88
13:10:31|38674.88
13:10:32|38674.88
13:10:33|38674.87
13:10:34|38674.9
13:10:35|38676.61
13:10:36|38677.37
13:10:37|38677.37
13:10:38|38677.37
13:10:39|38677.35
13:10:40|38674.86
13:10:41|38670.7
13:10:42|38665.59
13:10:43|38665.56
13:10:44|38665.57
13:10:45|38661.41
13:10:46|38661.41
13:10:47|38661.41
13:10:48|38661.42
13:10:49|38661.42
13:10:50|38661.41
13:10:51|38660.19
13:10:52|38660.18
13:10:53|38660.18
13:10:54|38660.19
13:10:55|38660.19
13:10:57|38661.26
13:10:58|38669.42
13:10:59|38664.19
13:11:00|38666.23
13:11:02|38669.42
13:11:02|38670.45
13:11:03|38670.45
13:11:04|38670.44
13:11:05|38670.49
13:11:06|38670.49
13:11:08|38670.49
13:11:09|38673.47
13:11:10|38673.47
13:11:10|38679.61
13:11:12|38680.33
13:11:13|38680.33
13:11:13|38686.86
13:11:14|38686.87
13:11:16|38689.45
13:11:17|38689.45
13:11:18|38689.45
13:11:18|38689.45
13:11:19|38689.45
13:11:21|38689.45
13:11:22|38691.29
13:11:22|38691.29
13:11:24|38674.14
13:11:25|38665.31
13:11:25|38661.4
13:11:27|38661.26
13:11:27|38660.
13:11:28|38656.98
13:11:30|38653.94
13:11:30|38653.94
13:11:31|38653.94
13:11:32|38653.81
13:11:33|38653.06
13:11:34|38650.
13:11:36|38650.
13:11:37|38650.
13:11:38|38650.
13:11:39|38655.57
13:11:39|38662.1
13:11:40|38662.1
13:11:42|38670.34
13:11:43|38670.55
13:11:44|38670.55
13:11:45|38670.52
13:11:45|38664.24
13:11:46|38652.27
13:11:47|38652.12
13:11:48|38652.12
13:11:50|38652.12
13:11:50|38652.12
13:11:51|38650.02
13:11:52|38650.02
13:11:54|38650.17
13:11:55|38650.17
13:11:56|38650.
13:11:57|38650.
13:11:58|38650.
13:11:59|38655.8
13:12:01|38658.19
13:12:02|38655.82
13:12:03|38659.99
13:12:04|38659.99
13:12:05|38659.98
13:12:06|38659.98
13:12:07|38659.98
13:12:08|38659.98
13:12:09|38652.36
13:12:10|38650.91
13:12:11|38650.9
13:12:12|38650.9
13:12:13|38650.9
13:12:14|38657.56
13:12:15|38659.99
13:12:16|38659.99
13:12:17|38660.
13:12:18|38659.99
13:12:19|38659.99
13:12:20|38652.56
13:12:21|38652.56
13:12:22|38648.92
13:12:23|38648.91
13:12:24|38648.91
13:12:25|38646.72
13:12:26|38646.73
13:12:27|38646.73
13:12:28|38652.21
13:12:29|38652.21
13:12:30|38654.65
13:12:31|38654.66
13:12:32|38656.46
13:12:33|38656.46
13:12:34|38663.28
13:12:35|38661.35
13:12:36|38666.86
13:12:37|38669.55
13:12:38|38666.99
13:12:39|38666.98
13:12:41|38656.99
13:12:41|38660.01
13:12:42|38660.
13:12:43|38658.59
13:12:44|38660.
13:12:45|38656.99
13:12:46|38662.39
13:12:47|38662.38
13:12:49|38662.37
13:12:49|38662.37
13:12:50|38662.37
13:12:51|38657.68
13:12:52|38660.4
13:12:53|38660.67
13:12:54|38660.66
13:12:55|38660.7
13:12:56|38660.7
13:12:57|38660.7
13:12:59|38660.7
13:13:00|38660.66
13:13:01|38657.04
13:13:02|38657.04
13:13:03|38656.98
13:13:04|38656.99
13:13:05|38658.86
13:13:06|38658.86
13:13:08|38656.88
13:13:09|38656.88
13:13:10|38656.47
13:13:11|38656.47
13:13:12|38656.46
13:13:13|38656.46
13:13:14|38654.29
13:13:15|38654.29
13:13:16|38652.72
13:13:18|38658.55
13:13:19|38650.01
13:13:20|38646.73
13:13:21|38646.73
13:13:21|38646.72
13:13:23|38646.72
13:13:23|38645.8
13:13:25|38643.57
13:13:26|38635.4
13:13:27|38635.4
13:13:28|38637.74
13:13:29|38642.36
13:13:29|38645.66
13:13:30|38643.13
13:13:31|38643.13
13:13:32|38643.13
13:13:33|38639.36
13:13:34|38637.08
13:13:36|38637.08
13:13:37|38637.08
13:13:37|38637.08
13:13:38|38637.08
13:13:40|38628.73
13:13:40|38625.01
13:13:41|38625.01
13:13:43|38625.01
13:13:44|38625.01
13:13:44|38625.01
13:13:45|38622.81
13:13:46|38619.86
13:13:47|38619.86
13:13:48|38619.86
13:13:49|38619.86
13:13:50|38619.86
13:13:51|38619.86
13:13:52|38619.87
13:13:53|38619.87
13:13:55|38619.86
13:13:56|38610.01
13:13:57|38610.01
13:13:58|38610.01
13:13:59|38609.68
13:14:01|38634.25
13:14:01|38655.99
13:14:02|38655.96
13:14:04|38647.01
13:14:05|38642.87
13:14:06|38642.87
13:14:06|38631.92
13:14:08|38626.85
13:14:09|38626.85
13:14:09|38622.67
13:14:11|38621.31
13:14:11|38624.91
13:14:12|38625.11
13:14:13|38627.05
13:14:15|38627.06
13:14:16|38627.06
13:14:17|38631.15
13:14:18|38622.22
13:14:19|38621.31
13:14:20|38612.65
13:14:21|38607.21
13:14:22|38607.21
13:14:23|38607.94
13:14:24|38614.15
13:14:25|38614.15
13:14:25|38615.53
13:14:27|38615.54
13:14:27|38615.53
13:14:28|38615.53
13:14:30|38617.54
13:14:31|38616.
13:14:32|38615.99
13:14:33|38615.99
13:14:34|38615.99
13:14:35|38615.99
13:14:36|38638.86
13:14:37|38639.82
13:14:38|38639.82
13:14:39|38647.84
13:14:40|38647.84
13:14:41|38648.39
13:14:42|38648.39
13:14:43|38648.39
13:14:44|38645.87
13:14:45|38645.88
13:14:46|38645.88
13:14:47|38646.52
13:14:48|38646.52
13:14:49|38646.52
13:14:50|38646.52
13:14:51|38646.52
13:14:52|38646.52
13:14:53|38646.52
13:14:54|38646.52
13:14:55|38646.52
13:14:56|38645.89
13:14:57|38650.
13:14:58|38650.
13:14:59|38647.39
13:15:00|38647.39
13:15:02|38640.78
13:15:03|38633.37
13:15:04|38626.67
13:15:05|38626.67
13:15:06|38626.66
13:15:07|38626.66
13:15:08|38626.66
13:15:09|38623.94
13:15:10|38626.79
13:15:11|38639.38
13:15:12|38639.38
13:15:13|38639.38
13:15:14|38639.38
13:15:15|38636.54
13:15:16|38646.83
13:15:17|38648.39
13:15:18|38648.4
13:15:19|38648.4
13:15:20|38650.
13:15:21|38653.13
13:15:22|38650.11
13:15:23|38650.11
13:15:24|38650.11
13:15:25|38651.81
13:15:26|38661.42
13:15:28|38674.13
13:15:28|38674.13
13:15:29|38680.
13:15:30|38691.29
13:15:32|38711.95
13:15:33|38719.95
13:15:34|38730.12
13:15:35|38731.91
13:15:35|38726.34
13:15:37|38722.65
13:15:37|38717.3
13:15:39|38723.47
13:15:40|38723.47
13:15:40|38723.47
13:15:42|38721.92
13:15:43|38729.41
13:15:43|38723.85
13:15:44|38723.84
13:15:46|38721.92
13:15:47|38718.5
13:15:48|38718.5
13:15:49|38721.87
13:15:50|38714.39
13:15:51|38713.05
13:15:52|38713.05
13:15:53|38713.06
13:15:54|38707.66
13:15:55|38707.66
13:15:56|38710.98
13:15:57|38710.99
13:15:58|38713.05
13:15:59|38713.05
13:16:00|38713.05
13:16:01|38709.51
13:16:02|38709.51
13:16:04|38709.5
13:16:05|38705.71
13:16:06|38705.71
13:16:07|38703.19
13:16:09|38699.94
13:16:09|38701.71
13:16:10|38689.55
13:16:11|38689.55
13:16:12|38689.55
13:16:14|38685.88
13:16:15|38685.86
13:16:15|38683.12
13:16:16|38684.25
13:16:18|38693.16
13:16:18|38693.16
13:16:19|38698.49
13:16:21|38703.19
13:16:21|38703.19
13:16:22|38709.
13:16:24|38709.06
13:16:24|38719.41
13:16:26|38709.06
13:16:27|38709.06
13:16:29|38707.65
13:16:30|38703.62
13:16:31|38703.62
13:16:32|38702.61
13:16:33|38701.77
13:16:34|38699.06
13:16:35|38699.06
13:16:36|38695.54
13:16:37|38695.54
13:16:38|38695.54
13:16:39|38691.9
13:16:40|38699.05
13:16:41|38703.37
13:16:42|38700.28
13:16:43|38700.28
13:16:44|38700.29
13:16:45|38710.39
13:16:46|38710.4
13:16:47|38710.39
13:16:48|38710.39
13:16:49|38710.39
13:16:50|38705.29
13:16:51|38705.29
13:16:53|38705.29
13:16:53|38705.2
13:16:54|38705.2
13:16:55|38705.25
13:16:56|38700.71
13:16:57|38700.71
13:16:58|38698.72
13:16:59|38696.47
13:17:00|38696.47
13:17:01|38696.47
13:17:03|38698.93
13:17:04|38704.1
13:17:05|38704.1
13:17:07|38704.09
13:17:07|38701.66
13:17:09|38700.
13:17:10|38700.01
13:17:11|38700.
13:17:12|38700.
13:17:12|38700.01
13:17:14|38690.
13:17:15|38685.54
13:17:16|38685.55
13:17:17|38685.74
13:17:18|38695.21
13:17:19|38695.21
13:17:20|38695.28
13:17:21|38695.23
13:17:22|38695.22
13:17:23|38699.99
13:17:24|38699.99
13:17:25|38699.99
13:17:26|38699.99
13:17:27|38699.99
13:17:28|38699.99
13:17:29|38706.28
13:17:30|38706.28
13:17:31|38704.9
13:17:32|38704.9
13:17:33|38704.91
13:17:34|38704.9
13:17:35|38704.9
13:17:36|38704.89
13:17:37|38704.88
13:17:38|38704.88
13:17:39|38704.89
13:17:40|38704.89
13:17:41|38704.89
13:17:42|38704.81
13:17:43|38704.81
13:17:44|38702.38
13:17:45|38702.38
13:17:46|38702.38
13:17:47|38702.33
13:17:48|38697.19
13:17:49|38697.17
13:17:50|38696.62
13:17:51|38696.62
13:17:52|38696.63
13:17:53|38696.83
13:17:54|38702.38
13:17:55|38705.
13:17:56|38704.99
13:17:57|38709.22
13:17:58|38709.22
13:17:59|38709.22
13:18:00|38709.22
13:18:01|38705.
13:18:02|38703.87
13:18:03|38696.87
13:18:05|38696.87
13:18:06|38696.87
13:18:07|38696.87
13:18:08|38696.87
13:18:09|38696.62
13:18:10|38696.62
13:18:11|38701.78
13:18:12|38701.78
13:18:13|38694.62
13:18:14|38694.63
13:18:15|38699.26
13:18:16|38699.26
13:18:17|38701.96
13:18:18|38701.96
13:18:20|38705.18
13:18:20|38705.17
13:18:21|38705.18
13:18:22|38705.17
13:18:23|38705.17
13:18:24|38705.14
13:18:25|38705.14
13:18:26|38705.14
13:18:27|38705.14
13:18:28|38705.14
13:18:29|38705.14
13:18:30|38705.13
13:18:31|38705.12
13:18:32|38705.11
13:18:33|38704.05
13:18:34|38704.05
13:18:35|38704.05
13:18:36|38707.
13:18:37|38709.26
13:18:38|38712.49
13:18:39|38712.49
13:18:40|38706.7
13:18:41|38706.7
13:18:42|38706.7
13:18:43|38706.7
13:18:44|38706.7
13:18:45|38706.71
13:18:46|38706.7
13:18:47|38706.7
13:18:48|38710.
13:18:49|38721.07
13:18:50|38721.07
13:18:51|38723.38
13:18:52|38723.41
13:18:53|38722.
13:18:54|38720.22
13:18:55|38717.35
13:18:56|38717.35
13:18:57|38712.61
13:18:58|38712.61
13:18:59|38712.61
13:19:00|38712.61
13:19:01|38714.75
13:19:02|38714.75
13:19:03|38719.59
13:19:05|38720.04
13:19:06|38720.04
13:19:07|38720.04
13:19:08|38720.04
13:19:10|38721.06
13:19:11|38721.07
13:19:11|38721.07
13:19:13|38719.52
13:19:14|38719.53
13:19:15|38719.53
13:19:16|38715.
13:19:17|38715.
13:19:18|38715.
13:19:19|38715.
13:19:20|38715.
13:19:21|38715.
13:19:22|38715.
13:19:23|38715.
13:19:24|38715.
13:19:25|38715.
13:19:26|38715.
13:19:27|38715.
13:19:28|38715.
13:19:29|38715.
13:19:30|38715.
13:19:31|38715.
13:19:32|38715.
13:19:33|38715.
13:19:34|38715.
13:19:35|38715.
13:19:36|38714.99
13:19:37|38714.99
13:19:38|38715.
13:19:39|38715.
13:19:40|38715.
13:19:41|38715.
13:19:42|38719.99
13:19:43|38721.07
13:19:44|38721.07
13:19:45|38723.38
13:19:46|38729.61
13:19:47|38729.6
13:19:48|38729.61
13:19:49|38729.61
13:19:50|38729.8
13:19:51|38729.81
13:19:52|38733.53
13:19:53|38731.61
13:19:54|38731.62
13:19:55|38731.62
13:19:56|38730.05
13:19:57|38729.81
13:19:58|38729.81
13:19:59|38729.81
13:20:00|38729.81
13:20:01|38729.81
13:20:03|38729.81
13:20:04|38729.8
13:20:04|38729.8
13:20:06|38729.81
13:20:08|38729.81
13:20:08|38729.81
13:20:09|38729.99
13:20:11|38729.99
13:20:12|38730.
13:20:12|38730.
13:20:13|38730.
13:20:14|38733.52
13:20:16|38733.53
13:20:17|38741.49
13:20:17|38746.23
13:20:19|38747.03
13:20:20|38747.81
13:20:20|38741.53
13:20:21|38741.53
13:20:23|38741.48
13:20:23|38739.67
13:20:24|38740.
13:20:26|38740.
13:20:27|38740.
13:20:27|38735.44
13:20:29|38735.43
13:20:29|38735.78
13:20:30|38735.78
13:20:31|38735.78
13:20:32|38735.78
13:20:33|38741.96
13:20:35|38741.96
13:20:36|38741.96
13:20:36|38741.96
13:20:37|38741.96
13:20:38|38741.96
13:20:39|38741.96
13:20:40|38747.29
13:20:42|38747.18
13:20:42|38747.17
13:20:43|38747.17
13:20:44|38747.18
13:20:46|38747.17
13:20:47|38746.45
13:20:47|38753.
13:20:48|38753.
13:20:50|38753.19
13:20:50|38753.19
13:20:51|38752.99
13:20:52|38752.99
13:20:54|38752.99
13:20:54|38748.36
13:20:55|38748.36
13:20:56|38748.36
13:20:57|38748.36
13:20:58|38748.35
13:20:59|38748.35
13:21:00|38748.35
13:21:01|38748.35
13:21:03|38749.65
13:21:04|38749.65
13:21:05|38749.66
13:21:06|38748.38
13:21:08|38748.39
13:21:09|38738.14
13:21:10|38734.21
13:21:11|38737.29
13:21:12|38730.01
13:21:13|38730.01
13:21:14|38730.01
13:21:16|38730.
13:21:16|38730.
13:21:17|38730.
13:21:18|38725.03
13:21:19|38724.95
13:21:20|38724.95
13:21:21|38724.94
13:21:22|38718.18
13:21:23|38717.04
13:21:24|38717.04
13:21:25|38717.04
13:21:26|38718.15
13:21:27|38718.38
13:21:28|38718.38
13:21:29|38718.39
13:21:30|38718.39
13:21:31|38725.14
13:21:32|38729.31
13:21:33|38729.51
13:21:34|38731.
13:21:35|38731.
13:21:36|38730.99
13:21:37|38730.98
13:21:38|38730.97
13:21:39|38730.97
13:21:40|38730.98
13:21:41|38730.98
13:21:42|38730.98
13:21:43|38730.98
13:21:44|38728.84
13:21:45|38729.86
13:21:46|38729.85
13:21:47|38729.85
13:21:48|38729.85
13:21:49|38722.73
13:21:50|38722.73
13:21:51|38722.73
13:21:52|38722.73
13:21:53|38726.9
13:21:54|38726.9
13:21:55|38726.9
13:21:56|38726.9
13:21:57|38726.9
13:21:58|38726.9
13:21:59|38726.9
13:22:00|38726.9
13:22:01|38726.9
13:22:02|38726.89
13:22:03|38726.9
13:22:04|38726.9
13:22:05|38726.9
13:22:06|38726.91
13:22:08|38741.3
13:22:09|38741.27
13:22:10|38740.16
13:22:11|38740.16
13:22:12|38736.76
13:22:13|38731.13
13:22:14|38721.73
13:22:15|38722.59
13:22:16|38722.59
13:22:17|38722.59
13:22:19|38722.6
13:22:19|38726.97
13:22:20|38726.97
13:22:21|38726.98
13:22:22|38726.98
13:22:24|38726.97
13:22:24|38722.84
13:22:25|38722.84
13:22:26|38722.83
13:22:27|38722.83
13:22:28|38722.85
13:22:29|38722.85
13:22:30|38725.28
13:22:31|38737.63
13:22:32|38737.63
13:22:34|38737.82
13:22:34|38742.23
13:22:35|38736.67
13:22:36|38730.73
13:22:37|38730.72
13:22:38|38737.16
13:22:39|38737.16
13:22:40|38737.17
13:22:41|38737.16
13:22:42|38737.17
13:22:43|38737.17
13:22:44|38742.21
13:22:45|38742.21
13:22:47|38737.43
13:22:47|38737.44
13:22:48|38742.22
13:22:50|38742.23
13:22:50|38742.22
13:22:52|38742.23
13:22:52|38742.23
13:22:53|38742.22
13:22:55|38742.22
13:22:55|38742.23
13:22:56|38742.23
13:22:57|38742.23
13:22:58|38742.22
13:22:59|38742.22
13:23:00|38742.23
13:23:01|38745.91
13:23:02|38745.91
13:23:04|38742.26
13:23:05|38742.25
13:23:05|38742.25
13:23:06|38740.72
13:23:07|38752.78
13:23:09|38759.99
13:23:10|38756.75
13:23:12|38756.75
13:23:13|38750.35
13:23:14|38752.98
13:23:15|38752.98
13:23:16|38745.62
13:23:17|38742.79
13:23:18|38742.66
13:23:19|38742.99
13:23:20|38751.36
13:23:22|38754.34
13:23:22|38754.34
13:23:23|38750.43
13:23:24|38742.79
13:23:25|38743.
13:23:26|38743.
13:23:27|38748.3
13:23:28|38755.49
13:23:29|38755.49
13:23:30|38749.57
13:23:31|38755.33
13:23:32|38749.68
13:23:33|38749.67
13:23:34|38745.13
13:23:35|38745.13
13:23:36|38745.12
13:23:37|38745.12
13:23:38|38745.12
13:23:39|38745.12
13:23:40|38745.33
13:23:41|38749.57
13:23:42|38749.57
13:23:43|38749.57
13:23:44|38749.57
13:23:45|38749.68
13:23:46|38749.68
13:23:47|38751.03
13:23:48|38751.03
13:23:49|38751.03
13:23:50|38751.02
13:23:51|38751.03
13:23:52|38745.13
13:23:53|38745.13
13:23:54|38746.33
13:23:55|38745.12
13:23:56|38742.79
13:23:57|38743.81
13:23:58|38750.45
13:23:59|38745.98
13:24:00|38745.98
13:24:01|38746.
13:24:02|38742.79
13:24:03|38742.74
13:24:04|38742.74
13:24:05|38742.74
13:24:06|38742.74
13:24:07|38741.85
13:24:08|38741.85
13:24:10|38741.85
13:24:10|38741.85
13:24:12|38741.85
13:24:13|38743.74
13:24:14|38743.74
13:24:15|38743.74
13:24:16|38743.74
13:24:17|38732.18
13:24:18|38729.51
13:24:19|38729.53
13:24:20|38729.35
13:24:21|38729.54
13:24:22|38729.27
13:24:23|38742.
13:24:24|38742.
13:24:25|38739.8
13:24:26|38739.79
13:24:27|38738.31
13:24:28|38737.84
13:24:29|38733.05
13:24:30|38733.04
13:24:31|38733.04
13:24:32|38731.47
13:24:33|38730.05
13:24:35|38729.91
13:24:35|38730.
13:24:36|38730.
13:24:37|38730.
13:24:38|38730.
13:24:39|38730.
13:24:40|38730.
13:24:41|38730.
13:24:42|38718.5
13:24:43|38718.5
13:24:44|38718.02
13:24:45|38718.02
13:24:46|38718.02
13:24:47|38718.02
13:24:48|38715.01
13:24:49|38715.87
13:24:50|38719.3
13:24:51|38735.52
13:24:52|38735.53
13:24:53|38736.
13:24:54|38737.93
13:24:55|38737.93
13:24:56|38737.93
13:24:57|38736.62
13:24:59|38734.01
13:24:59|38731.46
13:25:00|38731.46
13:25:01|38731.45
13:25:02|38735.87
13:25:04|38734.37
13:25:04|38734.37
13:25:05|38744.99
13:25:06|38742.88
13:25:07|38736.17
13:25:08|38743.74
13:25:09|38744.6
13:25:11|38739.75
13:25:12|38744.98
13:25:14|38745.
13:25:15|38747.9
13:25:16|38745.7
13:25:17|38747.79
13:25:18|38747.79
13:25:19|38749.18
13:25:20|38749.18
13:25:20|38744.25
13:25:21|38744.26
13:25:23|38744.26
13:25:24|38749.14
13:25:24|38749.15
13:25:26|38746.43
13:25:27|38746.44
13:25:28|38746.44
13:25:28|38746.42
13:25:29|38746.42
13:25:31|38746.42
13:25:31|38746.43
13:25:32|38754.98
13:25:34|38754.98
13:25:35|38754.99
13:25:35|38754.99
13:25:36|38754.98
13:25:37|38754.98
13:25:39|38754.98
13:25:39|38749.92
13:25:40|38749.92
13:25:41|38749.92
13:25:42|38749.93
13:25:43|38753.17
13:25:44|38753.17
13:25:45|38753.17
13:25:46|38753.18
13:25:47|38757.37
13:25:48|38759.31
13:25:49|38761.54
13:25:50|38761.7
13:25:52|38753.19
13:25:53|38753.19
13:25:53|38757.26
13:25:55|38761.34
13:25:56|38761.34
13:25:56|38761.34
13:25:58|38769.92
13:25:58|38772.8
13:26:00|38800.
13:26:00|38817.61
13:26:01|38818.02
13:26:02|38861.69
13:26:03|38889.04
13:26:04|38853.74
13:26:05|38858.62
13:26:06|38847.6
13:26:07|38863.48
13:26:08|38853.08
13:26:09|38835.
13:26:10|38832.77
13:26:12|38822.58
13:26:13|38803.77
13:26:14|38810.47
13:26:15|38800.
13:26:16|38792.33
13:26:18|38802.49
13:26:18|38802.5
13:26:20|38797.42
13:26:20|38800.64
13:26:21|38800.59
13:26:22|38800.59
13:26:24|38800.57
13:26:25|38786.12
13:26:26|38782.23
13:26:26|38791.36
13:26:28|38778.7
13:26:29|38776.81
13:26:30|38775.7
13:26:31|38773.67
13:26:32|38768.87
13:26:33|38768.1
13:26:34|38768.1
13:26:35|38765.26
13:26:36|38760.56
13:26:37|38768.12
13:26:38|38772.84
13:26:39|38772.84
13:26:40|38763.48
13:26:41|38766.83
13:26:42|38753.2
13:26:43|38752.38
13:26:44|38751.44
13:26:45|38748.64
13:26:46|38744.87
13:26:47|38750.02
13:26:48|38747.74
13:26:49|38750.79
13:26:50|38750.03
13:26:51|38754.37
13:26:52|38757.02
13:26:53|38759.93
13:26:54|38754.2
13:26:55|38755.91
13:26:56|38751.08
13:26:57|38751.08
13:26:58|38755.07
13:26:59|38755.06
13:27:00|38755.06
13:27:01|38755.07
13:27:02|38746.15
13:27:03|38746.14
13:27:04|38746.14
13:27:05|38740.63
13:27:06|38733.13
13:27:07|38733.13
13:27:08|38732.78
13:27:09|38721.54
13:27:10|38710.99
13:27:11|38706.8
13:27:12|38694.7
13:27:14|38675.92
13:27:15|38682.03
13:27:16|38677.72
13:27:17|38659.32
13:27:18|38653.99
13:27:19|38650.58
13:27:20|38635.79
13:27:21|38638.23
13:27:22|38637.77
13:27:23|38642.56
13:27:24|38654.01
13:27:25|38657.14
13:27:26|38650.19
13:27:27|38643.97
13:27:28|38648.84
13:27:29|38646.92
13:27:31|38651.37
13:27:32|38658.55
13:27:33|38651.93
13:27:33|38654.01
13:27:34|38654.02
13:27:36|38654.08
13:27:37|38669.49
13:27:38|38668.42
13:27:39|38672.87
13:27:39|38675.
13:27:41|38662.43
13:27:42|38656.98
13:27:43|38650.08
13:27:44|38653.12
13:27:45|38663.61
13:27:46|38658.62
13:27:47|38658.62
13:27:48|38663.6
13:27:49|38657.19
13:27:50|38671.2
13:27:51|38675.23
13:27:52|38674.25
13:27:53|38674.25
13:27:54|38667.83
13:27:55|38674.24
13:27:56|38674.06
13:27:57|38674.06
13:27:58|38674.06
13:27:59|38672.25
13:28:00|38672.24
13:28:01|38676.39
13:28:02|38678.47
13:28:03|38687.73
13:28:04|38695.11
13:28:05|38693.29
13:28:06|38693.28
13:28:07|38693.29
13:28:08|38693.29
13:28:09|38693.29
13:28:10|38682.04
13:28:11|38683.99
13:28:12|38684.
13:28:13|38684.
13:28:15|38684.
13:28:16|38683.99
13:28:17|38674.15
13:28:18|38674.15
13:28:19|38674.15
13:28:20|38674.15
13:28:21|38674.31
13:28:22|38674.32
13:28:24|38674.31
13:28:24|38674.14
13:28:25|38670.08
13:28:26|38668.86
13:28:28|38658.75
13:28:29|38658.62
13:28:29|38656.99
13:28:30|38652.14
13:28:31|38652.13
13:28:33|38652.14
13:28:33|38659.3
13:28:35|38660.82
13:28:36|38665.14
13:28:36|38665.55
13:28:38|38665.56
13:28:38|38661.11
13:28:39|38661.11
13:28:40|38661.11
13:28:42|38665.49
13:28:43|38665.49
13:28:43|38659.
13:28:45|38657.15
13:28:46|38657.15
13:28:47|38659.
13:28:48|38665.5
13:28:49|38665.5
13:28:50|38665.5
13:28:51|38665.74
13:28:52|38665.5
13:28:53|38665.5
13:28:54|38665.5
13:28:55|38664.79
13:28:56|38664.79
13:28:57|38664.79
13:28:58|38664.79
13:28:59|38661.61
13:29:00|38664.19
13:29:01|38663.93
13:29:02|38663.92
13:29:02|38665.02
13:29:04|38679.61
13:29:05|38680.2
13:29:06|38682.72
13:29:06|38691.29
13:29:08|38700.
13:29:09|38701.
13:29:10|38705.35
13:29:11|38693.98
13:29:11|38688.51
13:29:13|38688.51
13:29:14|38696.37
13:29:15|38691.77
13:29:17|38688.5
13:29:18|38688.5
13:29:19|38688.5
13:29:21|38693.33
13:29:21|38693.3
13:29:22|38683.34
13:29:24|38683.34
13:29:24|38683.33
13:29:26|38686.04
13:29:27|38689.34
13:29:28|38689.33
13:29:29|38689.34
13:29:30|38683.8
13:29:31|38689.19
13:29:32|38683.8
13:29:33|38679.62
13:29:34|38665.57
13:29:35|38669.15
13:29:36|38666.06
13:29:37|38668.45
13:29:38|38668.45
13:29:39|38665.56
13:29:40|38665.51
13:29:41|38665.51
13:29:42|38665.51
13:29:43|38665.5
13:29:44|38662.28
13:29:45|38660.19
13:29:46|38660.19
13:29:47|38660.18
13:29:48|38657.15
13:29:49|38657.15
13:29:50|38657.14
13:29:51|38657.14
13:29:52|38660.18
13:29:53|38662.28
13:29:54|38662.28
13:29:55|38666.95
13:29:56|38666.93
13:29:57|38666.93
13:29:58|38666.92
13:29:59|38667.9
13:30:00|38667.9
13:30:01|38667.9
13:30:02|38666.96
13:30:03|38666.95
13:30:04|38666.95
13:30:05|38666.97
13:30:06|38680.88
13:30:07|38687.68
13:30:08|38689.75
13:30:09|38689.75
13:30:10|38689.61
13:30:11|38689.61
13:30:12|38681.47
13:30:13|38662.29
13:30:14|38665.57
13:30:16|38665.57
13:30:17|38668.39
13:30:18|38660.01
13:30:19|38666.45
13:30:20|38666.45
13:30:20|38666.45
13:30:22|38666.45
13:30:23|38668.37
13:30:24|38668.37
13:30:25|38665.63
13:30:26|38665.61
13:30:27|38662.89
13:30:28|38662.89
13:30:28|38660.01
13:30:30|38660.01
13:30:31|38660.94
13:30:32|38660.94
13:30:33|38660.94
13:30:34|38661.12
13:30:35|38661.13
13:30:36|38661.13
13:30:37|38661.13
13:30:38|38661.13
13:30:39|38661.13
13:30:40|38660.
13:30:41|38666.72
13:30:42|38664.41
13:30:43|38660.01
13:30:44|38660.01
13:30:45|38664.02
13:30:46|38664.02
13:30:47|38664.02
13:30:48|38660.
13:30:49|38652.14
13:30:50|38652.09
13:30:51|38650.44
13:30:52|38650.
13:30:53|38650.
13:30:54|38657.74
13:30:55|38651.58
13:30:56|38651.58
13:30:57|38651.59
13:30:58|38650.
13:30:59|38650.
13:31:00|38644.
13:31:01|38640.74
13:31:02|38640.75
13:31:03|38635.8
13:31:05|38632.65
13:31:05|38632.23
13:31:06|38627.79
13:31:07|38621.31
13:31:08|38621.19
13:31:09|38620.85
13:31:10|38620.76
13:31:12|38624.24
13:31:13|38624.24
13:31:13|38620.01
13:31:14|38615.01
13:31:15|38615.02
13:31:17|38614.82
13:31:18|38614.82
13:31:19|38614.82
13:31:20|38609.81
13:31:22|38606.69
13:31:22|38607.11
13:31:24|38618.15
13:31:25|38611.04
13:31:26|38609.12
13:31:27|38605.64
13:31:28|38603.44
13:31:29|38603.08
13:31:30|38602.03
13:31:31|38602.03
13:31:32|38602.02
13:31:33|38589.
13:31:34|38588.51
13:31:36|38590.57
13:31:36|38594.34
13:31:37|38600.
13:31:38|38605.11
13:31:39|38602.55
13:31:40|38602.57
13:31:41|38603.2
13:31:42|38603.2
13:31:43|38603.19
13:31:44|38603.19
13:31:45|38599.34
13:31:46|38599.34
13:31:47|38599.3
13:31:48|38596.22
13:31:49|38599.32
13:31:50|38599.3
13:31:51|38599.3
13:31:52|38592.44
13:31:53|38592.45
13:31:54|38593.29
13:31:55|38585.51
13:31:56|38582.28
13:31:57|38580.
13:31:58|38580.01
13:31:59|38580.
13:32:00|38572.77
13:32:01|38579.34
13:32:02|38580.99
13:32:03|38581.
13:32:04|38582.36
13:32:05|38581.01
13:32:06|38574.15
13:32:07|38576.29
13:32:08|38571.13
13:32:09|38572.44
13:32:10|38572.44
13:32:11|38571.11
13:32:13|38570.48
13:32:13|38579.34
13:32:15|38570.48
13:32:15|38574.06
13:32:17|38574.05
13:32:18|38570.48
13:32:19|38560.01
13:32:20|38555.14
13:32:22|38553.
13:32:22|38550.
13:32:24|38549.99
13:32:25|38550.
13:32:26|38526.12
13:32:27|38510.
13:32:28|38503.86
13:32:29|38485.
13:32:29|38508.64
13:32:30|38515.42
13:32:31|38515.41
13:32:32|38493.94
13:32:33|38503.12
13:32:34|38503.59
13:32:35|38511.83
13:32:36|38519.28
13:32:37|38517.36
13:32:38|38525.68
13:32:40|38525.79
13:32:40|38529.5
13:32:42|38519.71
13:32:43|38519.71
13:32:44|38516.29
13:32:45|38524.82
13:32:46|38525.79
13:32:47|38516.37
13:32:48|38516.37
13:32:49|38516.29
13:32:49|38516.29
13:32:51|38516.3
13:32:51|38523.37
13:32:53|38525.78
13:32:54|38524.6
13:32:54|38511.65
13:32:56|38511.64
13:32:57|38511.84
13:32:58|38524.96
13:32:59|38524.56
13:33:00|38531.24
13:33:00|38526.27
13:33:02|38526.41
13:33:03|38526.48
13:33:04|38526.47
13:33:05|38526.48
13:33:06|38526.48
13:33:07|38533.16
13:33:08|38533.16
13:33:08|38544.99
13:33:10|38555.32
13:33:11|38561.
13:33:12|38561.
13:33:12|38568.39
13:33:14|38571.16
13:33:15|38572.92
13:33:15|38574.
13:33:17|38576.3
13:33:18|38576.29
13:33:19|38576.29
13:33:20|38576.29
13:33:22|38576.3
13:33:23|38570.23
13:33:24|38566.29
13:33:25|38566.24
13:33:26|38558.94
13:33:27|38558.94
13:33:28|38546.38
13:33:29|38546.38
13:33:30|38546.38
13:33:31|38543.97
13:33:32|38533.14
13:33:33|38533.14
13:33:34|38533.34
13:33:35|38541.47
13:33:36|38541.47
13:33:37|38545.44
13:33:38|38546.39
13:33:39|38537.94
13:33:40|38546.07
13:33:41|38543.85
13:33:42|38551.2
13:33:43|38556.7
13:33:44|38562.34
13:33:45|38566.23
13:33:46|38571.62
13:33:47|38571.62
13:33:48|38567.07
13:33:49|38567.07
13:33:50|38567.09
13:33:51|38567.09
13:33:52|38567.09
13:33:53|38567.09
13:33:54|38552.85
13:33:55|38549.81
13:33:56|38547.09
13:33:57|38547.09
13:33:58|38547.09
13:33:59|38547.29
13:34:00|38547.29
13:34:01|38557.91
13:34:02|38558.1
13:34:03|38558.11
13:34:04|38558.11
13:34:05|38550.63
13:34:06|38549.77
13:34:07|38549.77
13:34:08|38549.96
13:34:09|38549.96
13:34:10|38549.96
13:34:11|38549.97
13:34:12|38549.97
13:34:13|38549.97
13:34:14|38543.56
13:34:15|38539.77
13:34:16|38536.86
13:34:17|38549.77
13:34:18|38544.12
13:34:20|38539.84
13:34:21|38539.84
13:34:22|38539.84
13:34:23|38539.84
13:34:24|38549.77
13:34:25|38549.78
13:34:26|38547.3
13:34:27|38547.29
13:34:28|38539.78
13:34:29|38539.78
13:34:30|38539.79
13:34:32|38539.78
13:34:33|38539.98
13:34:34|38539.98
13:34:35|38543.44
13:34:36|38543.44
13:34:37|38543.44
13:34:38|38548.8
13:34:39|38548.81
13:34:40|38559.99
13:34:41|38559.99
13:34:42|38550.
13:34:43|38550.
13:34:44|38550.
13:34:45|38554.12
13:34:46|38559.33
13:34:47|38560.
13:34:48|38560.
13:34:49|38550.01
13:34:50|38550.01
13:34:51|38541.79
13:34:52|38542.28
13:34:53|38542.28
13:34:54|38544.09
13:34:55|38545.24
13:34:56|38545.24
13:34:57|38545.24
13:34:59|38545.05
13:34:59|38545.04
13:35:00|38545.05
13:35:01|38545.04
13:35:02|38545.04
13:35:04|38547.13
13:35:04|38540.09
13:35:06|38539.98
13:35:07|38515.
13:35:07|38495.47
13:35:08|38495.
13:35:10|38513.5
13:35:10|38519.69
13:35:12|38519.9
13:35:12|38520.1
13:35:13|38520.1
13:35:14|38516.44
13:35:15|38516.45
13:35:17|38511.69
13:35:17|38510.
13:35:19|38520.63
13:35:20|38520.63
13:35:21|38519.85
13:35:22|38528.3
13:35:24|38532.78
13:35:25|38536.85
13:35:26|38527.18
13:35:28|38519.86
13:35:28|38519.86
13:35:29|38519.85
13:35:30|38519.69
13:35:31|38517.16
13:35:32|38517.18
13:35:33|38511.13
13:35:34|38512.21
13:35:36|38512.21
13:35:37|38521.43
13:35:38|38511.93
13:35:38|38511.94
13:35:39|38512.07
13:35:40|38512.08
13:35:41|38512.07
13:35:43|38512.08
13:35:44|38512.08
13:35:44|38508.24
13:35:46|38508.25
13:35:47|38512.27
13:35:47|38512.27
13:35:49|38508.25
13:35:50|38508.25
13:35:51|38508.25
13:35:52|38508.59
13:35:53|38508.25
13:35:54|38504.68
13:35:55|38505.89
13:35:56|38505.89
13:35:57|38521.51
13:35:58|38521.51
13:35:59|38518.29
13:36:01|38511.51
13:36:01|38518.24
13:36:02|38518.28
13:36:04|38523.14
13:36:05|38524.11
13:36:05|38530.
13:36:06|38530.
13:36:08|38529.98
13:36:08|38532.67
13:36:09|38532.78
13:36:10|38533.73
13:36:12|38532.05
13:36:13|38526.17
13:36:13|38527.71
13:36:14|38527.71
13:36:15|38527.73
13:36:16|38532.93
13:36:17|38531.11
13:36:18|38531.11
13:36:19|38531.09
13:36:20|38526.26
13:36:22|38526.26
13:36:23|38531.09
13:36:24|38528.18
13:36:25|38528.18
13:36:26|38526.33
13:36:27|38526.33
13:36:28|38526.33
13:36:29|38525.57
13:36:31|38530.
13:36:31|38532.95
13:36:32|38536.85
13:36:33|38540.
13:36:34|38540.
13:36:35|38535.41
13:36:36|38535.41
13:36:37|38535.41
13:36:38|38535.41
13:36:39|38535.41
13:36:40|38535.41
13:36:41|38535.4
13:36:42|38534.86
13:36:43|38533.35
13:36:44|38524.11
13:36:45|38525.58
13:36:46|38525.58
13:36:47|38525.58
13:36:48|38525.78
13:36:49|38536.86
13:36:50|38538.36
13:36:52|38538.36
13:36:52|38538.35
13:36:54|38538.34
13:36:55|38535.24
13:36:55|38535.25
13:36:56|38565.47
13:36:57|38571.17
13:36:58|38577.99
13:37:00|38577.99
13:37:01|38580.
13:37:01|38569.15
13:37:03|38569.15
13:37:04|38569.15
13:37:05|38569.15
13:37:06|38574.98
13:37:07|38576.48
13:37:08|38574.98
13:37:09|38574.98
13:37:10|38575.73
13:37:11|38575.75
13:37:12|38583.33
13:37:13|38584.84
13:37:14|38591.7
13:37:15|38591.7
13:37:16|38595.25
13:37:16|38595.22
13:37:18|38592.24
13:37:19|38592.43
13:37:20|38592.43
13:37:20|38592.24
13:37:22|38592.04
13:37:23|38595.45
13:37:25|38595.25
13:37:26|38583.32
13:37:27|38583.47
13:37:28|38587.97
13:37:29|38582.59
13:37:30|38582.54
13:37:32|38569.15
13:37:33|38567.99
13:37:34|38569.34
13:37:35|38588.01
13:37:36|38569.14
13:37:37|38583.05
13:37:38|38579.52
13:37:39|38585.91
13:37:40|38585.91
13:37:41|38581.29
13:37:42|38581.29
13:37:43|38577.1
13:37:44|38577.1
13:37:45|38569.8
13:37:46|38569.47
13:37:47|38569.79
13:37:48|38569.79
13:37:49|38577.51
13:37:50|38582.28
13:37:51|38576.8
13:37:52|38577.47
13:37:53|38577.47
13:37:54|38588.
13:37:55|38588.01
13:37:56|38588.01
13:37:57|38573.39
13:37:58|38573.39
13:37:59|38573.39
13:38:00|38573.39
13:38:01|38573.39
13:38:02|38579.31
13:38:03|38573.4
13:38:04|38577.51
13:38:05|38568.
13:38:06|38567.99
13:38:07|38568.
13:38:08|38574.71
13:38:09|38574.71
13:38:10|38574.71
13:38:11|38574.71
13:38:12|38575.33
13:38:13|38575.33
13:38:14|38573.3
13:38:15|38573.3
13:38:16|38573.3
13:38:17|38577.19
13:38:18|38577.19
13:38:19|38573.14
13:38:20|38569.37
13:38:21|38569.38
13:38:22|38569.38
13:38:23|38569.37
13:38:25|38577.13
13:38:25|38577.13
13:38:26|38577.13
13:38:28|38577.15
13:38:29|38579.75
13:38:30|38579.75
13:38:32|38579.75
13:38:33|38573.76
13:38:34|38573.76
13:38:35|38573.75
13:38:36|38588.01
13:38:36|38588.01
13:38:38|38588.02
13:38:39|38588.02
13:38:40|38582.88
13:38:40|38582.88
13:38:42|38582.88
13:38:42|38582.88
13:38:43|38582.88
13:38:45|38584.16
13:38:46|38588.34
13:38:46|38594.91
13:38:47|38591.92
13:38:49|38591.92
13:38:50|38591.92
13:38:50|38591.92
13:38:52|38585.69
13:38:53|38591.71
13:38:54|38591.91
13:38:54|38591.92
13:38:55|38590.
13:38:56|38590.
13:38:58|38590.
13:38:58|38590.01
13:39:00|38590.
13:39:01|38590.
13:39:02|38590.
13:39:03|38590.
13:39:04|38590.
13:39:05|38597.94
13:39:07|38592.13
13:39:07|38588.35
13:39:08|38588.35
13:39:09|38591.8
13:39:10|38591.8
13:39:11|38593.92
13:39:12|38593.92
13:39:13|38591.9
13:39:14|38591.9
13:39:15|38591.89
13:39:16|38591.9
13:39:17|38593.06
13:39:18|38593.06
13:39:19|38593.05
13:39:20|38593.06
13:39:21|38593.06
13:39:22|38593.05
13:39:23|38593.03
13:39:25|38591.27
13:39:26|38590.03
13:39:27|38590.03
13:39:29|38591.71
13:39:29|38591.71
13:39:31|38593.04
13:39:31|38593.04
13:39:32|38593.04
13:39:34|38593.06
13:39:35|38593.06
13:39:36|38593.06
13:39:37|38593.05
13:39:38|38590.65
13:39:39|38590.65
13:39:40|38590.65
13:39:41|38590.65
13:39:42|38593.06
13:39:43|38593.05
13:39:44|38593.05
13:39:45|38593.06
13:39:46|38593.75
13:39:47|38593.76
13:39:48|38593.75
13:39:49|38593.75
13:39:50|38593.75
13:39:50|38593.75
13:39:52|38593.75
13:39:53|38593.75
13:39:54|38595.67
13:39:55|38600.56
13:39:56|38600.56
13:39:57|38600.56
13:39:57|38600.56
13:39:59|38610.21
13:40:00|38612.55
13:40:01|38614.28
13:40:01|38618.03
13:40:02|38622.09
13:40:04|38625.96
13:40:06|38627.72
13:40:06|38634.13
13:40:07|38640.12
13:40:08|38658.07
13:40:09|38663.25
13:40:10|38665.32
13:40:11|38665.71
13:40:12|38666.65
13:40:13|38672.8
13:40:14|38677.45
13:40:15|38677.45
13:40:16|38677.46
13:40:17|38693.54
13:40:18|38693.99
13:40:19|38708.59
13:40:20|38728.81
13:40:21|38746.62
13:40:22|38759.3
13:40:23|38763.91
13:40:24|38752.2
13:40:25|38743.27
13:40:27|38750.82
13:40:28|38733.74
13:40:29|38729.25
13:40:30|38726.14
13:40:31|38729.25
13:40:33|38733.19
13:40:34|38739.75
13:40:34|38746.84
13:40:35|38746.04
13:40:36|38750.
13:40:37|38754.2
13:40:38|38752.7
13:40:39|38750.02
13:40:40|38754.2
13:40:41|38754.21
13:40:42|38749.37
13:40:44|38749.37
13:40:44|38749.36
13:40:45|38738.39
13:40:46|38734.2
13:40:48|38732.46
13:40:48|38729.7
13:40:49|38741.1
13:40:51|38749.99
13:40:52|38746.54
13:40:52|38750.
13:40:54|38749.99
13:40:55|38750.
13:40:55|38750.
13:40:57|38760.28
13:40:58|38771.6
13:40:59|38770.16
13:41:00|38766.37
13:41:01|38770.16
13:41:01|38768.13
13:41:03|38769.64
13:41:04|38766.29
13:41:05|38760.08
13:41:06|38747.32
13:41:07|38754.07
13:41:07|38739.39
13:41:09|38734.22
13:41:10|38734.22
13:41:11|38737.68
13:41:12|38748.15
13:41:13|38746.75
13:41:14|38746.75
13:41:15|38743.33
13:41:16|38748.33
13:41:17|38748.37
13:41:18|38756.86
13:41:19|38756.86
13:41:20|38756.86
13:41:21|38753.25
13:41:22|38753.21
13:41:23|38751.71
13:41:24|38747.96
13:41:25|38747.96
13:41:26|38747.92
13:41:28|38747.92
13:41:28|38747.95
13:41:30|38743.51
13:41:31|38743.51
13:41:32|38750.06
13:41:33|38747.05
13:41:34|38744.38
13:41:36|38744.59
13:41:36|38744.59
13:41:37|38744.59
13:41:38|38744.59
13:41:39|38750.98
13:41:41|38761.18
13:41:42|38764.88
13:41:43|38810.
13:41:43|38824.99
13:41:44|38817.2
13:41:45|38814.6
13:41:47|38796.89
13:41:47|38796.89
13:41:49|38797.09
13:41:50|38800.
13:41:51|38804.04
13:41:52|38796.44
13:41:52|38796.44
13:41:53|38803.87
13:41:55|38803.87
13:41:56|38803.87
13:41:57|38823.27
13:41:58|38825.23
13:42:00|38826.04
13:42:00|38826.05
13:42:01|38826.81
13:42:02|38827.15
13:42:03|38830.49
13:42:04|38834.69
13:42:05|38832.97
13:42:06|38846.99
13:42:07|38862.31
13:42:08|38868.28
13:42:09|38868.85
13:42:10|38853.55
13:42:11|38868.05
13:42:12|38853.53
13:42:13|38861.31
13:42:14|38874.78
13:42:15|38874.96
13:42:16|38877.55
13:42:17|38874.4
13:42:18|38880.
13:42:19|38880.
13:42:20|38877.16
13:42:21|38877.16
13:42:22|38876.75
13:42:23|38863.38
13:42:24|38852.6
13:42:25|38865.72
13:42:26|38863.16
13:42:28|38865.31
13:42:29|38859.09
13:42:30|38841.43
13:42:32|38852.47
13:42:32|38850.24
13:42:34|38847.24
13:42:34|38860.72
13:42:36|38861.25
13:42:37|38856.97
13:42:37|38853.99
13:42:39|38853.99
13:42:40|38871.98
13:42:41|38865.04
13:42:43|38865.04
13:42:43|38875.24
13:42:44|38875.24
13:42:45|38872.
13:42:46|38864.62
13:42:47|38852.29
13:42:48|38839.25
13:42:49|38842.
13:42:50|38849.79
13:42:51|38839.73
13:42:52|38849.13
13:42:53|38849.13
13:42:54|38854.07
13:42:56|38854.06
13:42:56|38854.43
13:42:57|38853.97
13:42:59|38848.83
13:42:59|38845.66
13:43:00|38853.28
13:43:02|38847.96
13:43:03|38848.63
13:43:04|38846.26
13:43:05|38846.26
13:43:06|38851.71
13:43:07|38868.46
13:43:08|38862.74
13:43:09|38865.7
13:43:10|38872.
13:43:12|38884.32
13:43:12|38884.32
13:43:13|38885.84
13:43:14|38891.03
13:43:15|38892.18
13:43:16|38892.18
13:43:17|38891.93
13:43:18|38891.92
13:43:19|38879.85
13:43:20|38865.7
13:43:21|38865.7
13:43:22|38865.7
13:43:23|38875.09
13:43:24|38875.05
13:43:25|38865.68
13:43:26|38864.15
13:43:28|38855.98
13:43:28|38852.48
13:43:30|38856.93
13:43:32|38853.03
13:43:33|38853.23
13:43:34|38864.54
13:43:35|38858.56
13:43:36|38858.48
13:43:37|38859.6
13:43:38|38859.21
13:43:39|38857.62
13:43:40|38856.43
13:43:41|38856.42
13:43:42|38849.1
13:43:43|38858.43
13:43:43|38851.54
13:43:44|38849.3
13:43:46|38849.3
13:43:47|38851.54
13:43:48|38851.54
13:43:48|38854.57
13:43:50|38856.29
13:43:51|38862.02
13:43:52|38862.02
13:43:53|38858.08
13:43:54|38851.55
13:43:54|38847.53
13:43:56|38837.39
13:43:57|38834.15
13:43:58|38830.05
13:43:59|38830.43
13:44:00|38836.4
13:44:01|38836.4
13:44:02|38836.4
13:44:03|38843.1
13:44:04|38839.98
13:44:05|38827.33
13:44:06|38833.14
13:44:07|38835.23
13:44:08|38833.04
13:44:08|38843.39
13:44:10|38836.85
13:44:11|38838.93
13:44:12|38838.91
13:44:13|38834.58
13:44:14|38834.58
13:44:15|38834.55
13:44:15|38828.29
13:44:17|38825.33
13:44:18|38811.42
13:44:19|38805.86
13:44:20|38809.71
13:44:21|38806.58
13:44:22|38816.13
13:44:23|38806.59
13:44:24|38806.06
13:44:25|38813.41
13:44:27|38807.85
13:44:27|38800.
13:44:28|38820.76
13:44:30|38815.22
13:44:31|38825.77
13:44:33|38817.36
13:44:34|38805.5
13:44:35|38805.5
13:44:36|38807.17
13:44:37|38807.17
13:44:38|38803.29
13:44:39|38818.72
13:44:40|38819.3
13:44:41|38819.3
13:44:42|38819.3
13:44:43|38819.3
13:44:44|38819.3
13:44:46|38824.71
13:44:46|38826.91
13:44:47|38839.51
13:44:49|38843.09
13:44:49|38843.09
13:44:51|38843.09
13:44:51|38843.09
13:44:53|38843.09
13:44:54|38832.33
13:44:55|38837.37
13:44:56|38837.37
13:44:56|38837.37
13:44:57|38830.38
13:44:59|38835.41
13:45:00|38837.33
13:45:00|38829.52
13:45:01|38829.52
13:45:03|38829.52
13:45:04|38833.28
13:45:04|38834.73
13:45:06|38834.74
13:45:06|38837.37
13:45:07|38842.53
13:45:09|38842.52
13:45:09|38848.76
13:45:10|38851.73
13:45:11|38853.34
13:45:12|38851.97
13:45:14|38854.44
13:45:14|38858.77
13:45:15|38865.13
13:45:17|38865.14
13:45:18|38865.7
13:45:18|38857.24
13:45:19|38852.01
13:45:20|38840.24
13:45:21|38840.24
13:45:22|38840.24
13:45:24|38837.35
13:45:24|38840.22
13:45:25|38837.35
13:45:27|38837.34
13:45:28|38835.14
13:45:29|38835.14
13:45:30|38835.14
13:45:31|38836.28
13:45:33|38835.15
13:45:34|38835.15
13:45:35|38835.14
13:45:36|38835.13
13:45:38|38835.08
13:45:38|38835.08
13:45:39|38835.08
13:45:41|38834.25
13:45:41|38848.61
13:45:42|38848.61
13:45:44|38839.55
13:45:44|38839.56
13:45:45|38847.32
13:45:46|38858.44
13:45:47|38858.43
13:45:48|38854.57
13:45:50|38842.52
13:45:50|38840.93
13:45:51|38840.93
13:45:52|38840.94
13:45:53|38832.8
13:45:55|38832.8
13:45:56|38829.42
13:45:57|38820.01
13:45:57|38796.3
13:45:59|38802.44
13:46:00|38795.81
13:46:01|38806.45
13:46:02|38808.8
13:46:03|38797.36
13:46:04|38797.37
13:46:05|38797.36
13:46:06|38797.36
13:46:06|38797.57
13:46:08|38797.57
13:46:09|38810.59
13:46:10|38818.04
13:46:11|38811.05
13:46:12|38811.03
13:46:13|38807.54
13:46:14|38807.54
13:46:15|38797.76
13:46:16|38797.57
13:46:17|38797.57
13:46:18|38797.56
13:46:19|38797.56
13:46:20|38790.01
13:46:21|38796.21
13:46:22|38792.28
13:46:23|38775.01
13:46:24|38775.34
13:46:25|38779.37
13:46:26|38783.5
13:46:27|38780.39
13:46:28|38783.57
13:46:29|38785.65
13:46:30|38789.7
13:46:31|38789.76
13:46:33|38792.9
13:46:34|38791.89
13:46:35|38789.02
13:46:36|38779.24
13:46:37|38779.43
13:46:38|38779.24
13:46:39|38787.39
13:46:40|38779.82
13:46:41|38779.26
13:46:42|38787.76
13:46:43|38784.47
13:46:44|38784.46
13:46:45|38784.46
13:46:46|38784.47
13:46:47|38774.72
13:46:49|38765.03
13:46:49|38766.09
13:46:51|38761.82
13:46:51|38761.22
13:46:52|38760.85
13:46:53|38760.84
13:46:54|38760.84
13:46:55|38772.76
13:46:56|38774.86
13:46:57|38766.98
13:46:58|38766.98
13:46:59|38775.72
13:47:00|38773.65
13:47:01|38776.97
13:47:02|38764.23
13:47:03|38764.23
13:47:05|38764.22
13:47:05|38764.23
13:47:06|38764.23
13:47:07|38751.36
13:47:08|38747.56
13:47:09|38755.43
13:47:10|38749.57
13:47:11|38754.08
13:47:12|38744.3
13:47:13|38742.24
13:47:14|38739.76
13:47:15|38739.75
13:47:16|38741.29
13:47:17|38742.14
13:47:19|38739.58
13:47:19|38739.73
13:47:20|38739.57
13:47:21|38735.71
13:47:22|38734.21
13:47:23|38741.29
13:47:24|38741.29
13:47:25|38734.54
13:47:27|38734.55
13:47:27|38734.55
13:47:28|38734.55
13:47:29|38734.74
13:47:30|38734.54
13:47:31|38727.84
13:47:33|38741.53
13:47:34|38737.5
13:47:35|38738.09
13:47:37|38737.91
13:47:38|38737.91
13:47:39|38742.78
13:47:39|38740.7
13:47:41|38745.29
13:47:42|38737.92
13:47:43|38737.91
13:47:43|38737.9
13:47:45|38738.08
13:47:46|38738.09
13:47:46|38738.09
13:47:48|38738.09
13:47:49|38738.09
13:47:50|38738.09
13:47:51|38751.35
13:47:52|38744.17
13:47:53|38737.58
13:47:54|38732.1
13:47:55|38730.24
13:47:56|38736.56
13:47:57|38738.3
13:47:58|38738.3
13:47:59|38738.26
13:48:00|38735.08
13:48:01|38731.85
13:48:02|38734.95
13:48:03|38738.51
13:48:04|38738.48
13:48:05|38734.96
13:48:06|38734.95
13:48:06|38735.16
13:48:08|38735.15
13:48:09|38737.9
13:48:10|38737.9
13:48:11|38738.48
13:48:12|38726.9
13:48:13|38737.44
13:48:14|38738.5
13:48:15|38755.07
13:48:16|38766.98
13:48:17|38772.4
13:48:18|38781.05
13:48:19|38785.33
13:48:20|38785.33
13:48:21|38769.11
13:48:22|38769.1
13:48:23|38761.09
13:48:24|38751.37
13:48:25|38746.14
13:48:26|38746.15
13:48:27|38746.35
13:48:28|38752.87
13:48:29|38750.19
13:48:31|38750.19
13:48:31|38750.19
13:48:32|38750.15
13:48:34|38752.88
13:48:35|38752.87
13:48:36|38748.25
13:48:38|38750.19
13:48:38|38750.19
13:48:40|38766.51
13:48:41|38762.61
13:48:42|38760.36
13:48:43|38757.43
13:48:44|38751.37
13:48:45|38758.99
13:48:46|38758.99
13:48:47|38760.16
13:48:48|38760.17
13:48:49|38760.36
13:48:50|38764.25
13:48:52|38761.78
13:48:52|38761.79
13:48:53|38768.51
13:48:54|38765.74
13:48:55|38765.73
13:48:57|38768.51
13:48:57|38768.72
13:48:58|38768.71
13:48:59|38768.71
13:49:01|38768.72
13:49:02|38768.72
13:49:02|38768.72
13:49:03|38765.73
13:49:04|38765.73
13:49:05|38765.73
13:49:06|38765.73
13:49:08|38765.99
13:49:09|38764.13
13:49:10|38766.06
13:49:11|38768.04
13:49:12|38770.16
13:49:13|38779.74
13:49:14|38780.
13:49:15|38780.
13:49:16|38780.
13:49:17|38780.
13:49:17|38780.
13:49:19|38784.06
13:49:19|38785.33
13:49:21|38784.06
13:49:21|38785.33
13:49:23|38785.32
13:49:24|38784.05
13:49:25|38777.3
13:49:26|38775.87
13:49:27|38770.91
13:49:28|38764.68
13:49:29|38764.68
13:49:30|38770.39
13:49:31|38770.39
13:49:32|38771.11
13:49:32|38771.11
13:49:34|38771.11
13:49:35|38771.11
13:49:36|38771.12
13:49:37|38775.3
13:49:39|38777.1
13:49:39|38777.1
13:49:40|38777.3
13:49:42|38779.89
13:49:43|38777.29
13:49:43|38777.29
13:49:45|38777.3
13:49:46|38777.3
13:49:47|38775.73
13:49:48|38777.3
13:49:49|38777.3
13:49:50|38777.3
13:49:51|38777.3
13:49:52|38777.3
13:49:53|38777.31
13:49:54|38777.31
13:49:55|38777.31
13:49:56|38779.16
13:49:57|38779.15
13:49:58|38793.44
13:49:59|38798.22
13:50:01|38794.25
13:50:01|38806.67
13:50:02|38805.21
13:50:04|38801.46
13:50:04|38801.47
13:50:05|38801.47
13:50:06|38801.49
13:50:07|38801.49
13:50:09|38801.49
13:50:09|38801.49
13:50:10|38801.5
13:50:11|38801.5
13:50:13|38813.41
13:50:14|38819.82
13:50:15|38825.49
13:50:16|38828.91
13:50:17|38838.35
13:50:17|38860.75
13:50:19|38874.
13:50:20|38887.1
13:50:21|38867.89
13:50:22|38849.99
13:50:23|38849.35
13:50:24|38835.8
13:50:25|38835.78
13:50:26|38849.56
13:50:27|38837.92
13:50:27|38845.46
13:50:28|38845.42
13:50:30|38838.82
13:50:30|38845.47
13:50:31|38854.56
13:50:33|38850.38
13:50:34|38855.34
13:50:35|38847.24
13:50:37|38847.23
13:50:37|38847.23
13:50:39|38853.36
13:50:40|38853.36
13:50:41|38848.99
13:50:42|38848.99
13:50:43|38849.76
13:50:44|38849.76
13:50:45|38849.76
13:50:47|38852.73
13:50:47|38848.21
13:50:49|38858.91
13:50:49|38856.97
13:50:51|38856.97
13:50:52|38865.99
13:50:53|38865.99
13:50:54|38865.99
13:50:54|38866.2
13:50:55|38862.07
13:50:57|38865.98
13:50:58|38865.98
13:50:59|38865.98
13:50:59|38865.98
13:51:01|38865.99
13:51:02|38870.99
13:51:03|38874.01
13:51:03|38879.99
13:51:05|38884.26
13:51:05|38882.33
13:51:06|38882.33
13:51:07|38882.34
13:51:09|38882.34
13:51:09|38890.9
13:51:10|38882.94
13:51:12|38882.94
13:51:12|38879.06
13:51:14|38876.97
13:51:14|38873.29
13:51:16|38887.67
13:51:16|38887.67
13:51:17|38887.67
13:51:18|38888.45
13:51:19|38917.61
13:51:20|38938.77
13:51:21|38922.95
13:51:22|38915.81
13:51:23|38909.96
13:51:24|38918.19
13:51:25|38923.16
13:51:26|38938.76
13:51:27|38960.33
13:51:28|38951.45
13:51:29|38941.59
13:51:30|38947.91
13:51:31|38943.58
13:51:32|38932.3
13:51:34|38938.27
13:51:34|38936.32
13:51:35|38933.32
13:51:37|38933.51
13:51:38|38930.35
13:51:39|38932.31
13:51:41|38932.31
13:51:42|38942.77
13:51:43|38933.51
13:51:44|38929.5
13:51:45|38929.14
13:51:46|38929.13
13:51:47|38928.45
13:51:49|38928.45
13:51:49|38938.23
13:51:50|38938.22
13:51:51|38944.92
13:51:52|38939.69
13:51:53|38938.08
13:51:54|38932.9
13:51:55|38932.9
13:51:56|38932.89
13:51:57|38930.58
13:51:58|38930.58
13:51:59|38930.58
13:52:00|38930.31
13:52:01|38932.75
13:52:02|38926.91
13:52:03|38926.92
13:52:05|38926.92
13:52:05|38920.55
13:52:06|38906.
13:52:07|38908.73
13:52:08|38913.9
13:52:09|38913.46
13:52:10|38917.45
13:52:11|38917.46
13:52:12|38913.39
13:52:13|38919.87
13:52:14|38926.91
13:52:16|38918.71
13:52:16|38918.71
13:52:17|38918.72
13:52:18|38924.49
13:52:19|38924.49
13:52:21|38919.99
13:52:22|38918.89
13:52:23|38906.02
13:52:24|38910.01
13:52:25|38910.02
13:52:26|38910.01
13:52:27|38906.03
13:52:28|38911.52
13:52:29|38916.75
13:52:30|38914.97
13:52:30|38926.02
13:52:32|38929.98
13:52:33|38917.23
13:52:33|38922.89
13:52:35|38923.81
13:52:36|38940.02
13:52:37|38930.
13:52:38|38937.03
13:52:40|38937.03
13:52:41|38935.52
13:52:42|38931.01
13:52:43|38932.96
13:52:44|38931.16
13:52:46|38931.16
13:52:46|38931.16
13:52:47|38940.
13:52:48|38944.92
13:52:49|38944.89
13:52:50|38940.01
13:52:51|38944.91
13:52:52|38944.91
13:52:53|38944.18
13:52:54|38940.
13:52:55|38940.01
13:52:56|38940.
13:52:57|38942.65
13:52:58|38942.65
13:52:59|38942.65
13:53:00|38944.9
13:53:01|38944.87
13:53:02|38944.88
13:53:03|38940.03
13:53:04|38943.19
13:53:05|38938.04
13:53:06|38936.35
13:53:07|38936.34
13:53:08|38936.34
13:53:09|38936.55
13:53:10|38939.62
13:53:11|38939.63
13:53:12|38939.87
13:53:13|38936.83
13:53:14|38936.83
13:53:15|38931.94
13:53:16|38933.87
13:53:17|38946.05
13:53:18|38946.05
13:53:19|38950.
13:53:20|38946.18
13:53:21|38946.18
13:53:22|38949.95
13:53:23|38936.05
13:53:24|38936.05
13:53:25|38940.8
13:53:26|38934.08
13:53:27|38934.08
13:53:28|38934.28
13:53:29|38934.27
13:53:30|38934.28
13:53:31|38939.62
13:53:32|38946.92
13:53:33|38945.49
13:53:34|38939.13
13:53:35|38937.69
13:53:36|38947.73
13:53:37|38941.41
13:53:39|38941.41
13:53:40|38949.9
13:53:42|38949.9
13:53:42|38947.29
13:53:44|38941.4
13:53:44|38941.4
13:53:45|38936.85
13:53:47|38940.8
13:53:48|38946.34
13:53:49|38946.34
13:53:50|38946.34
13:53:51|38947.27
13:53:52|38942.07
13:53:53|38942.07
13:53:54|38940.46
13:53:56|38937.05
13:53:56|38938.49
13:53:58|38930.
13:53:58|38930.
13:54:00|38924.5
13:54:01|38924.5
13:54:01|38921.01
13:54:02|38921.01
13:54:04|38924.09
13:54:05|38924.09
13:54:05|38921.21
13:54:07|38924.09
13:54:08|38924.08
13:54:09|38924.09
13:54:09|38924.09
13:54:10|38924.09
13:54:12|38920.4
13:54:12|38936.84
13:54:14|38933.91
13:54:15|38933.91
13:54:16|38935.41
13:54:16|38935.55
13:54:18|38935.55
13:54:19|38935.55
13:54:19|38930.53
13:54:21|38931.65
13:54:22|38934.98
13:54:22|38937.1
13:54:24|38943.1
13:54:25|38941.17
13:54:26|38937.11
13:54:27|38936.5
13:54:28|38937.57
13:54:29|38937.57
13:54:29|38937.57
13:54:31|38937.57
13:54:31|38937.57
13:54:33|38937.1
13:54:34|38936.06
13:54:35|38936.06
13:54:36|38945.63
13:54:37|38945.63
13:54:38|38945.63
13:54:38|38946.29
13:54:40|38939.18
13:54:42|38938.32
13:54:43|38943.65
13:54:44|38938.33
13:54:45|38938.32
13:54:46|38938.32
13:54:47|38938.32
13:54:49|38938.32
13:54:49|38927.77
13:54:50|38927.77
13:54:51|38927.77
13:54:52|38917.77
13:54:53|38912.89
13:54:54|38906.34
13:54:55|38906.
13:54:56|38908.46
13:54:57|38906.
13:54:58|38901.72
13:54:59|38897.47
13:55:00|38900.77
13:55:01|38900.77
13:55:02|38900.77
13:55:04|38887.78
13:55:04|38887.78
13:55:05|38880.76
13:55:06|38887.78
13:55:07|38892.05
13:55:08|38900.77
13:55:09|38900.76
13:55:10|38897.18
13:55:11|38897.17
13:55:12|38892.12
13:55:13|38892.12
13:55:14|38897.15
13:55:16|38897.16
13:55:17|38897.15
13:55:18|38892.13
13:55:19|38892.13
13:55:20|38902.3
13:55:21|38903.33
13:55:22|38909.99
13:55:23|38909.27
13:55:24|38909.27
13:55:25|38909.27
13:55:25|38907.37
13:55:27|38907.37
13:55:28|38907.37
13:55:29|38908.46
13:55:30|38910.
13:55:31|38921.89
13:55:32|38931.16
13:55:32|38945.54
13:55:33|38949.08
13:55:34|38937.77
13:55:35|38937.77
13:55:37|38932.59
13:55:38|38939.76
13:55:39|38939.75
13:55:40|38937.76
13:55:41|38937.73
13:55:43|38937.72
13:55:43|38932.66
13:55:45|38931.07
13:55:46|38931.07
13:55:47|38939.76
13:55:48|38946.64
13:55:49|38942.12
13:55:50|38942.11
13:55:51|38942.11
13:55:52|38949.15
13:55:53|38940.79
13:55:54|38944.61
13:55:55|38940.81
13:55:56|38933.44
13:55:57|38938.95
13:55:58|38938.95
13:55:59|38938.95
13:56:00|38938.98
13:56:01|38946.62
13:56:02|38944.66
13:56:03|38944.66
13:56:04|38944.65
13:56:05|38944.65
13:56:06|38944.63
13:56:07|38944.63
13:56:08|38934.6
13:56:09|38933.44
13:56:10|38933.44
13:56:11|38933.44
13:56:12|38933.44
13:56:13|38938.82
13:56:14|38942.
13:56:15|38946.17
13:56:16|38944.63
13:56:17|38946.6
13:56:18|38946.59
13:56:19|38946.59
13:56:20|38944.64
13:56:21|38944.64
13:56:22|38944.64
13:56:23|38944.63
13:56:24|38942.19
13:56:25|38942.19
13:56:26|38941.7
13:56:27|38959.99
13:56:29|38958.5
13:56:29|38960.
13:56:30|38960.07
13:56:31|38960.07
13:56:33|38950.79
13:56:34|38949.47
13:56:35|38953.74
13:56:36|38953.66
13:56:37|38953.68
13:56:37|38949.55
13:56:39|38953.68
13:56:39|38960.75
13:56:40|38960.75
13:56:42|38958.58
13:56:43|38955.33
13:56:44|38957.92
13:56:46|38958.31
13:56:47|38958.31
13:56:48|38958.32
13:56:49|38958.32
13:56:51|38958.29
13:56:52|38958.29
13:56:52|38958.29
13:56:53|38958.29
13:56:55|38962.4
13:56:55|38961.14
13:56:57|38958.3
13:56:57|38958.3
13:56:59|38962.59
13:56:59|38966.22
13:57:01|38961.54
13:57:02|38960.48
13:57:03|38968.
13:57:03|38967.99
13:57:05|38970.
13:57:06|38966.66
13:57:06|38971.45
13:57:08|38970.13
13:57:09|38954.78
13:57:10|38950.32
13:57:11|38952.22
13:57:12|38952.21
13:57:12|38950.32
13:57:14|38960.
13:57:15|38963.69
13:57:16|38967.92
13:57:16|38967.88
13:57:18|38955.35
13:57:19|38955.35
13:57:20|38957.49
13:57:21|38955.12
13:57:21|38948.31
13:57:22|38944.01
13:57:24|38944.
13:57:24|38938.78
13:57:26|38938.78
13:57:26|38935.01
13:57:28|38935.01
13:57:29|38933.48
13:57:30|38933.48
13:57:30|38933.48
13:57:32|38933.48
13:57:33|38932.11
13:57:34|38932.11
13:57:35|38933.47
13:57:36|38931.17
13:57:36|38926.05
13:57:38|38926.04
13:57:39|38926.04
13:57:39|38910.96
13:57:41|38907.63
13:57:41|38912.9
13:57:43|38912.9
13:57:45|38912.9
13:57:46|38912.89
13:57:46|38905.01
13:57:48|38909.78
13:57:49|38912.9
13:57:51|38909.77
13:57:51|38919.99
13:57:52|38920.
13:57:53|38917.08
13:57:55|38919.97
13:57:56|38915.06
13:57:57|38915.04
13:57:57|38910.
13:57:58|38919.99
13:58:00|38918.1
13:58:01|38914.21
13:58:02|38918.1
13:58:03|38920.07
13:58:04|38924.32
13:58:05|38929.81
13:58:06|38928.6
13:58:07|38929.82
13:58:08|38929.81
13:58:09|38929.81
13:58:10|38929.77
13:58:11|38929.77
13:58:12|38930.
13:58:13|38930.
13:58:15|38932.31
13:58:15|38932.31
13:58:16|38924.55
13:58:17|38922.85
13:58:18|38919.78
13:58:19|38922.3
13:58:20|38922.31
13:58:22|38926.05
13:58:22|38931.85
13:58:23|38929.38
13:58:24|38929.38
13:58:25|38927.89
13:58:26|38926.06
13:58:27|38926.05
13:58:29|38922.29
13:58:29|38915.04
13:58:31|38915.04
13:58:32|38922.88
13:58:32|38923.92
13:58:33|38928.3
13:58:34|38918.73
13:58:35|38917.15
13:58:36|38917.15
13:58:38|38917.15
13:58:38|38917.15
13:58:39|38917.15
13:58:41|38917.15
13:58:41|38917.12
13:58:43|38917.12
13:58:44|38917.12
13:58:45|38910.01
13:58:47|38910.01
13:58:48|38910.01
13:58:48|38910.01
13:58:50|38900.01
13:58:51|38900.
13:58:52|38899.97
13:58:53|38899.97
13:58:54|38897.45
13:58:55|38906.69
13:58:56|38909.19
13:58:57|38909.19
13:58:58|38909.19
13:58:59|38901.88
13:59:00|38897.6
13:59:01|38897.6
13:59:02|38897.6
13:59:03|38897.6
13:59:04|38897.59
13:59:06|38897.6
13:59:06|38892.11
13:59:07|38876.89
13:59:08|38871.93
13:59:09|38869.26
13:59:11|38882.54
13:59:12|38881.62
13:59:13|38895.49
13:59:14|38903.51
13:59:15|38897.44
13:59:16|38897.44
13:59:17|38897.44
13:59:18|38893.51
13:59:19|38893.51
13:59:20|38887.11
13:59:20|38893.34
13:59:22|38892.39
13:59:23|38892.39
13:59:24|38887.11
13:59:24|38887.11
13:59:26|38895.48
13:59:26|38895.48
13:59:28|38895.48
13:59:28|38895.48
13:59:29|38890.66
13:59:31|38890.66
13:59:32|38890.66
13:59:32|38890.66
13:59:34|38890.66
13:59:35|38894.06
13:59:36|38890.72
13:59:37|38890.72
13:59:38|38900.
13:59:39|38900.
13:59:40|38900.
13:59:41|38900.
13:59:42|38900.
13:59:43|38900.
13:59:44|38900.
13:59:46|38900.
13:59:46|38900.
13:59:48|38900.
13:59:49|38899.96
13:59:50|38890.76
13:59:51|38890.76
13:59:53|38887.15
13:59:53|38890.95
13:59:54|38890.96
13:59:56|38883.82
13:59:57|38883.82
13:59:57|38883.82
13:59:58|38886.82
14:00:00|38886.82
14:00:00|38891.67
14:00:01|38898.55
14:00:03|38894.75
14:00:04|38898.74
14:00:04|38895.45
14:00:05|38888.66
14:00:06|38888.66
14:00:07|38880.28
14:00:09|38880.27
14:00:10|38877.12
14:00:11|38877.12
14:00:11|38874.02
14:00:12|38876.32
14:00:13|38876.51
14:00:14|38873.82
14:00:16|38870.73
14:00:17|38870.72
14:00:17|38870.41
14:00:18|38869.26
14:00:19|38868.66
14:00:20|38864.08
14:00:21|38854.57
14:00:22|38848.74
14:00:23|38848.11
14:00:24|38848.11
14:00:25|38861.63
14:00:26|38853.46
14:00:27|38853.46
14:00:28|38853.42
14:00:29|38851.31
14:00:30|38852.86
14:00:31|38858.68
14:00:33|38858.88
14:00:33|38836.19
14:00:34|38836.41
14:00:36|38822.2
14:00:36|38822.19
14:00:37|38822.18
14:00:38|38820.73
14:00:39|38828.97
14:00:40|38828.95
14:00:41|38828.98
14:00:42|38828.95
14:00:44|38836.41
14:00:44|38840.58
14:00:46|38833.88
14:00:47|38830.86
14:00:48|38830.87
14:00:50|38836.41
14:00:51|38836.41
14:00:51|38840.54
14:00:52|38848.51
14:00:53|38850.47
14:00:54|38851.22
14:00:55|38856.51
14:00:56|38856.51
14:00:58|38858.5
14:00:59|38858.99
14:00:59|38865.28
14:01:01|38865.28
14:01:02|38859.04
14:01:03|38857.12
14:01:04|38868.2
14:01:05|38868.2
14:01:06|38865.28
14:01:07|38857.11
14:01:08|38845.36
14:01:09|38845.36
14:01:10|38845.36
14:01:11|38852.27
14:01:12|38862.04
14:01:13|38855.43
14:01:14|38852.57
14:01:15|38850.07
14:01:16|38850.07
14:01:17|38858.76
14:01:18|38865.25
14:01:19|38865.24
14:01:20|38865.24
14:01:21|38859.62
14:01:22|38860.59
14:01:23|38851.42
14:01:24|38858.02
14:01:25|38843.21
14:01:26|38842.15
14:01:27|38836.81
14:01:28|38828.92
14:01:29|38823.05
14:01:30|38826.82
14:01:31|38833.84
14:01:32|38837.01
14:01:33|38840.64
14:01:34|38840.64
14:01:35|38842.34
14:01:36|38842.34
14:01:37|38841.65
14:01:38|38841.65
14:01:39|38841.65
14:01:40|38841.64
14:01:41|38850.28
14:01:42|38852.04
14:01:43|38854.64
14:01:45|38852.79
14:01:45|38852.79
14:01:47|38852.39
14:01:48|38848.53
14:01:50|38848.53
14:01:51|38852.78
14:01:52|38852.78
14:01:53|38852.78
14:01:54|38857.12
14:01:55|38857.12
14:01:56|38865.55
14:01:57|38865.55
14:01:58|38865.55
14:01:59|38865.55
14:02:00|38865.52
14:02:01|38865.56
14:02:02|38865.55
14:02:03|38865.56
14:02:04|38888.
14:02:05|38892.24
14:02:06|38895.76
14:02:07|38892.19
14:02:08|38888.34
14:02:09|38888.34
14:02:10|38896.44
14:02:11|38896.44
14:02:12|38891.85
14:02:13|38891.85
14:02:14|38895.38
14:02:15|38897.32
14:02:16|38897.32
14:02:17|38900.
14:02:18|38900.75
14:02:19|38900.75
14:02:20|38900.75
14:02:21|38900.75
14:02:22|38900.75
14:02:23|38900.75
14:02:24|38900.75
14:02:25|38905.04
14:02:26|38905.04
14:02:28|38894.56
14:02:29|38891.85
14:02:29|38892.03
14:02:31|38892.03
14:02:32|38892.03
14:02:33|38904.31
14:02:34|38904.31
14:02:35|38906.74
14:02:36|38906.73
14:02:37|38893.36
14:02:38|38901.12
14:02:39|38901.12
14:02:40|38904.18
14:02:41|38904.09
14:02:42|38904.13
14:02:43|38908.34
14:02:44|38906.98
14:02:45|38903.58
14:02:46|38903.58
14:02:47|38903.58
14:02:49|38903.58
14:02:50|38901.12
14:02:51|38903.84
14:02:52|38903.84
14:02:54|38906.31
14:02:55|38910.22
14:02:56|38910.22
14:02:58|38910.22
14:02:58|38910.22
14:02:59|38910.83
14:03:00|38912.88
14:03:01|38914.99
14:03:02|38914.99
14:03:04|38911.72
14:03:05|38911.72
14:03:05|38911.72
14:03:06|38911.72
14:03:07|38904.71
14:03:09|38904.7
14:03:10|38899.89
14:03:11|38898.71
14:03:12|38898.71
14:03:13|38898.75
14:03:14|38898.75
14:03:15|38898.75
14:03:16|38898.75
14:03:17|38898.95
14:03:18|38904.67
14:03:19|38908.87
14:03:20|38914.99
14:03:21|38914.99
14:03:22|38914.99
14:03:23|38914.57
14:03:24|38914.57
14:03:25|38914.57
14:03:26|38914.57
14:03:26|38908.63
14:03:28|38907.64
14:03:29|38911.17
14:03:30|38911.17
14:03:31|38918.65
14:03:32|38918.66
14:03:33|38918.66
14:03:34|38918.66
14:03:36|38918.66
14:03:36|38918.66
14:03:37|38921.59
14:03:38|38930.34
14:03:39|38932.3
14:03:40|38932.5
14:03:41|38933.51
14:03:42|38933.51
14:03:43|38934.31
14:03:44|38934.33
14:03:45|38936.7
14:03:46|38940.9
14:03:47|38948.06
14:03:49|38959.17
14:03:50|38959.23
14:03:51|38952.37
14:03:53|38952.95
14:03:53|38953.08
14:03:54|38959.45
14:03:55|38959.99
14:03:56|38959.24
14:03:57|38938.62
14:03:58|38938.16
14:04:00|38944.59
14:04:00|38950.16
14:04:01|38950.97
14:04:02|38957.09
14:04:03|38954.31
14:04:04|38946.68
14:04:05|38940.18
14:04:07|38949.95
14:04:07|38949.95
14:04:09|38949.88
14:04:10|38956.93
14:04:11|38956.96
14:04:12|38969.61
14:04:13|38970.17
14:04:14|38970.17
14:04:15|38971.45
14:04:16|38970.17
14:04:17|38964.83
14:04:18|38965.48
14:04:18|38956.36
14:04:20|38964.87
14:04:21|38967.56
14:04:22|38969.02
14:04:23|38967.38
14:04:24|38967.39
14:04:25|38971.63
14:04:25|38971.62
14:04:27|38970.4
14:04:28|38960.16
14:04:29|38963.3
14:04:30|38961.35
14:04:31|38962.05
14:04:32|38961.35
14:04:33|38961.35
14:04:34|38961.35
14:04:35|38962.06
14:04:36|38962.06
14:04:37|38962.06
14:04:38|38971.14
14:04:39|38971.15
14:04:40|38971.13
14:04:41|38971.13
14:04:42|38971.13
14:04:43|38971.13
14:04:44|38971.12
14:04:45|38971.12
14:04:46|38967.92
14:04:47|38967.92
14:04:48|38963.64
14:04:49|38962.08
14:04:51|38963.64
14:04:52|38956.74
14:04:52|38953.62
14:04:54|38940.01
14:04:55|38940.01
14:04:56|38940.01
14:04:57|38946.48
14:04:58|38946.69
14:04:59|38951.9
14:05:00|38960.16
14:05:01|38963.65
14:05:03|38967.61
14:05:03|38963.65
14:05:05|38963.65
14:05:06|38963.65
14:05:06|38963.65
14:05:08|38954.85
14:05:09|38954.85
14:05:10|38956.75
14:05:11|38956.75
14:05:12|38956.75
14:05:13|38958.21
14:05:14|38958.52
14:05:15|38963.27
14:05:16|38966.33
14:05:18|38972.55
14:05:18|38972.56
14:05:19|38972.56
14:05:20|38972.55
14:05:21|38972.17
14:05:22|38967.61
14:05:23|38967.61
14:05:24|38965.39
14:05:25|38965.72
14:05:26|38965.73
14:05:27|38969.89
14:05:28|38966.25
14:05:29|38965.25
14:05:30|38969.66
14:05:31|38969.67
14:05:32|38972.34
14:05:33|38972.34
14:05:34|38976.
14:05:35|38976.
14:05:36|38975.99
14:05:37|38975.99
14:05:38|38972.74
14:05:39|38972.74
14:05:40|38972.74
14:05:41|38972.74
14:05:42|38972.75
14:05:43|38972.75
14:05:44|38972.95
14:05:45|38972.94
14:05:46|38974.25
14:05:47|38975.54
14:05:48|38975.53
14:05:49|38972.95
14:05:51|38966.27
14:05:52|38966.27
14:05:53|38966.27
14:05:54|38966.28
14:05:56|38966.29
14:05:56|38966.29
14:05:58|38966.29
14:05:59|38964.67
14:06:00|38964.67
14:06:01|38962.35
14:06:03|38954.38
14:06:03|38954.18
14:06:04|38951.77
14:06:05|38940.
14:06:06|38933.66
14:06:07|38906.05
14:06:08|38920.38
14:06:09|38922.55
14:06:10|38932.4
14:06:11|38941.16
14:06:12|38945.62
14:06:13|38947.91
14:06:14|38949.11
14:06:15|38949.11
14:06:16|38944.89
14:06:17|38940.47
14:06:18|38940.47
14:06:19|38938.79
14:06:20|38938.79
14:06:21|38930.6
14:06:22|38941.53
14:06:23|38942.26
14:06:24|38938.79
14:06:25|38938.8
14:06:26|38944.89
14:06:27|38949.11
14:06:28|38942.79
14:06:29|38942.79
14:06:30|38936.37
14:06:31|38941.15
14:06:32|38941.14
14:06:33|38931.68
14:06:34|38931.68
14:06:35|38938.45
14:06:36|38938.45
14:06:37|38938.46
14:06:38|38935.69
14:06:39|38928.58
14:06:40|38928.58
14:06:41|38937.94
14:06:42|38941.16
14:06:43|38935.7
14:06:44|38930.34
14:06:45|38941.12
14:06:46|38942.78
14:06:47|38942.79
14:06:48|38942.79
14:06:49|38942.79
14:06:50|38942.79
14:06:52|38942.79
14:06:53|38942.79
14:06:54|38942.79
14:06:55|38942.79
14:06:55|38942.79
14:06:57|38942.78
14:06:58|38942.78
14:06:59|38942.78
14:07:00|38942.81
14:07:02|38942.81
14:07:02|38950.53
14:07:04|38952.97
14:07:05|38957.35
14:07:06|38960.71
14:07:07|38960.66
14:07:08|38960.86
14:07:08|38960.86
14:07:10|38960.82
14:07:11|38953.83
14:07:11|38944.02
14:07:13|38944.02
14:07:13|38944.02
14:07:15|38944.02
14:07:16|38948.72
14:07:17|38948.69
14:07:18|38941.54
14:07:19|38941.54
14:07:19|38944.58
14:07:21|38936.3
14:07:22|38932.32
14:07:23|38927.39
14:07:24|38929.13
14:07:25|38929.13
14:07:26|38929.13
14:07:27|38935.17
14:07:28|38926.19
14:07:29|38926.19
14:07:30|38926.05
14:07:31|38925.
14:07:32|38927.72
14:07:33|38934.32
14:07:34|38928.87
14:07:35|38928.87
14:07:36|38940.46
14:07:37|38940.47
14:07:38|38940.46
14:07:39|38940.46
14:07:40|38940.46
14:07:41|38940.46
14:07:42|38940.46
14:07:43|38950.
14:07:44|38956.62
14:07:45|38950.98
14:07:46|38950.98
14:07:47|38950.98
14:07:48|38952.92
14:07:49|38950.98
14:07:50|38950.98
14:07:51|38950.98
14:07:52|38950.99
14:07:54|38950.99
14:07:55|38953.27
14:07:56|38953.28
14:07:57|38953.27
14:07:58|38958.72
14:08:00|38954.93
14:08:01|38958.73
14:08:01|38958.73
14:08:03|38958.73
14:08:04|38958.74
14:08:05|38958.74
14:08:06|38958.73
14:08:07|38958.73
14:08:08|38959.99
14:08:09|38959.99
14:08:09|38956.02
14:08:11|38954.94
14:08:12|38954.94
14:08:13|38957.44
14:08:14|38951.24
14:08:15|38951.25
14:08:16|38951.25
14:08:17|38948.74
14:08:18|38945.83
14:08:19|38947.36
14:08:20|38943.43
14:08:21|38951.9
14:08:22|38962.75
14:08:23|38971.19
14:08:24|38971.19
14:08:25|38972.8
14:08:26|38968.67
14:08:27|38968.66
14:08:28|38968.66
14:08:29|38978.99
14:08:30|38969.47
14:08:31|38971.34
14:08:32|38970.79
14:08:33|38977.01
14:08:34|38970.88
14:08:35|38969.9
14:08:36|38965.73
14:08:37|38970.16
14:08:38|38959.76
14:08:39|38940.1
14:08:40|38939.85
14:08:41|38939.85
14:08:43|38939.85
14:08:43|38939.02
14:08:44|38937.22
14:08:45|38932.33
14:08:46|38936.82
14:08:47|38937.68
14:08:48|38943.02
14:08:49|38943.01
14:08:50|38943.01
14:08:51|38939.29
14:08:52|38943.01
14:08:53|38945.21
14:08:55|38956.92
14:08:56|38945.2
14:08:57|38948.34
14:08:57|38948.33
14:08:59|38942.84
14:09:00|38947.45
14:09:01|38947.45
14:09:03|38947.46
14:09:03|38947.46
14:09:04|38947.86
14:09:05|38947.87
14:09:06|38947.87
14:09:08|38956.13
14:09:08|38954.27
14:09:09|38948.81
14:09:10|38940.
14:09:12|38940.01
14:09:13|38940.
14:09:14|38940.01
14:09:14|38940.21
14:09:15|38954.87
14:09:17|38952.11
14:09:17|38952.11
14:09:19|38952.11
14:09:20|38948.08
14:09:21|38950.04
14:09:22|38950.04
14:09:23|38941.58
14:09:24|38940.
14:09:25|38940.01
14:09:26|38944.82
14:09:27|38943.62
14:09:28|38932.69
14:09:28|38930.
14:09:30|38930.
14:09:31|38940.21
14:09:32|38945.71
14:09:33|38940.48
14:09:33|38940.47
14:09:35|38948.34
14:09:36|38942.5
14:09:37|38942.57
14:09:38|38942.44
14:09:39|38942.44
14:09:39|38931.54
14:09:41|38938.91
14:09:42|38935.7
14:09:43|38943.8
14:09:44|38943.8
14:09:45|38938.76
14:09:45|38951.76
14:09:47|38953.86
14:09:48|38949.11
14:09:48|38949.11
14:09:49|38949.11
14:09:50|38956.12
14:09:51|38950.52
14:09:53|38949.52
14:09:54|38949.52
14:09:55|38948.5
14:09:56|38948.49
14:09:57|38948.49
14:09:59|38948.49
14:09:59|38948.5
14:10:00|38956.13
14:10:01|38956.1
14:10:02|38958.5
14:10:03|38965.32
14:10:05|38969.99
14:10:05|38969.98
14:10:06|38969.98
14:10:07|38969.98
14:10:08|38969.98
14:10:10|38969.98
14:10:10|38969.98
14:10:11|38959.98
14:10:12|38951.98
14:10:13|38956.53
14:10:15|38948.36
14:10:16|38952.02
14:10:17|38944.8
14:10:18|38943.02
14:10:19|38943.02
14:10:20|38943.01
14:10:21|38943.01
14:10:22|38943.02
14:10:23|38962.55
14:10:24|38962.55
14:10:25|38962.57
14:10:26|38962.55
14:10:27|38962.55
14:10:28|38962.55
14:10:29|38962.55
14:10:30|38962.55
14:10:31|38962.55
14:10:32|38962.56
14:10:33|38962.56
14:10:34|38962.55
14:10:35|38962.56
14:10:36|38962.57
14:10:37|38962.57
14:10:38|38962.55
14:10:39|38962.55
14:10:40|38962.55
14:10:41|38962.55
14:10:42|38962.55
14:10:43|38962.55
14:10:44|38962.55
14:10:45|38962.55
14:10:46|38962.55
14:10:47|38962.55
14:10:48|38962.55
14:10:49|38962.55
14:10:50|38962.55
14:10:51|38962.54
14:10:52|38962.53
14:10:53|38962.54
14:10:54|38962.53
14:10:55|38962.53
14:10:57|38962.54
14:10:58|38962.54
14:10:59|38962.53
14:11:00|38962.27
14:11:01|38957.19
14:11:02|38957.19
14:11:03|38960.66
14:11:04|38960.66
14:11:05|38959.84
14:11:06|38959.84
14:11:07|38959.85
14:11:08|38959.85
14:11:09|38959.85
14:11:10|38959.99
14:11:11|38960.
14:11:12|38960.
14:11:13|38959.99
14:11:14|38960.
14:11:15|38960.
14:11:16|38960.
14:11:17|38960.
14:11:18|38960.
14:11:19|38960.
14:11:20|38960.
14:11:21|38960.
14:11:22|38960.
14:11:23|38962.55
14:11:24|38962.55
14:11:25|38962.55
14:11:26|38962.54
14:11:27|38962.54
14:11:28|38962.54
14:11:29|38962.51
14:11:30|38962.51
14:11:31|38962.51
14:11:32|38962.51
14:11:33|38962.52
14:11:34|38962.52
14:11:35|38958.5
14:11:36|38958.51
14:11:37|38958.51
14:11:38|38958.51
14:11:39|38962.48
14:11:40|38962.48
14:11:41|38962.48
14:11:42|38962.49
14:11:43|38962.49
14:11:44|38962.49
14:11:45|38962.49
14:11:46|38950.01
14:11:47|38952.56
14:11:48|38957.16
14:11:49|38962.45
14:11:50|38962.46
14:11:51|38962.46
14:11:52|38962.46
14:11:53|38957.18
14:11:54|38957.18
14:11:55|38957.18
14:11:56|38957.17
14:11:58|38957.16
14:11:59|38950.01
14:12:00|38950.01
14:12:01|38950.01
14:12:02|38950.01
14:12:03|38950.01
14:12:04|38950.01
14:12:05|38950.
14:12:07|38946.61
14:12:08|38948.09
14:12:08|38948.08
14:12:10|38943.03
14:12:11|38943.03
14:12:12|38941.48
14:12:12|38939.51
14:12:14|38935.05
14:12:14|38927.82
14:12:16|38925.5
14:12:17|38925.36
14:12:18|38925.51
14:12:19|38925.51
14:12:20|38925.51
14:12:21|38936.32
14:12:22|38939.61
14:12:23|38946.27
14:12:24|38944.64
14:12:25|38943.13
14:12:26|38935.77
14:12:27|38937.19
14:12:28|38937.19
14:12:29|38937.19
14:12:30|38937.19
14:12:31|38937.19
14:12:32|38937.19
14:12:33|38937.19
14:12:34|38933.94
14:12:35|38937.18
14:12:36|38937.14
14:12:37|38938.17
14:12:38|38942.96
14:12:39|38936.49
14:12:40|38939.81
14:12:41|38939.73
14:12:42|38939.79
14:12:43|38935.98
14:12:44|38935.98
14:12:45|38935.98
14:12:46|38935.97
14:12:48|38935.97
14:12:49|38935.98
14:12:49|38937.47
14:12:51|38937.47
14:12:51|38937.47
14:12:52|38937.47
14:12:53|38937.48
14:12:54|38937.47
14:12:55|38937.47
14:12:56|38937.48
14:12:58|38937.51
14:12:59|38937.5
14:13:01|38940.66
14:13:02|38942.
14:13:02|38941.49
14:13:04|38941.49
14:13:05|38941.49
14:13:06|38939.51
14:13:06|38939.51
14:13:07|38939.52
14:13:08|38941.27
14:13:10|38954.98
14:13:11|38955.
14:13:12|38955.
14:13:13|38955.
14:13:14|38955.
14:13:14|38955.
14:13:16|38955.
14:13:16|38954.99
14:13:17|38954.99
14:13:19|38945.37
14:13:19|38945.37
14:13:21|38945.37
14:13:22|38950.81
14:13:23|38953.81
14:13:23|38953.79
14:13:25|38953.8
14:13:26|38950.8
14:13:26|38950.8
14:13:28|38950.8
14:13:28|38950.8
14:13:29|38951.34
14:13:30|38950.8
14:13:31|38940.41
14:13:33|38943.22
14:13:34|38946.31
14:13:34|38946.3
14:13:35|38946.3
14:13:37|38946.3
14:13:37|38949.41
14:13:38|38949.41
14:13:39|38949.42
14:13:41|38949.41
14:13:41|38949.41
14:13:42|38948.25
14:13:43|38940.47
14:13:44|38940.
14:13:45|38940.
14:13:47|38940.
14:13:48|38940.
14:13:49|38940.
14:13:49|38940.
14:13:50|38939.52
14:13:51|38933.93
14:13:52|38933.93
14:13:53|38933.93
14:13:54|38925.4
14:13:56|38925.4
14:13:57|38926.58
14:13:58|38926.57
14:13:59|38922.48
14:14:00|38924.37
14:14:01|38924.72
14:14:02|38924.72
14:14:03|38924.72
14:14:04|38932.92
14:14:05|38936.92
14:14:06|38929.41
14:14:07|38929.45
14:14:08|38922.8
14:14:09|38922.81
14:14:10|38925.94
14:14:11|38925.94
14:14:12|38925.94
14:14:13|38925.95
14:14:14|38925.95
14:14:15|38925.95
14:14:16|38925.93
14:14:17|38926.85
14:14:18|38926.85
14:14:19|38926.85
14:14:20|38939.28
14:14:22|38940.46
14:14:22|38940.46
14:14:24|38939.35
14:14:24|38940.46
14:14:26|38939.34
14:14:27|38943.25
14:14:28|38951.75
14:14:29|38949.66
14:14:30|38949.66
14:14:31|38948.59
14:14:32|38948.59
14:14:33|38947.5
14:14:34|38945.66
14:14:35|38951.76
14:14:36|38951.76
14:14:37|38951.75
14:14:38|38951.75
14:14:39|38951.75
14:14:40|38951.75
14:14:41|38951.74
14:14:42|38951.74
14:14:43|38951.74
14:14:44|38951.74
14:14:46|38951.74
14:14:46|38951.74
14:14:47|38951.74
14:14:48|38951.75
14:14:49|38951.75
14:14:50|38951.74
14:14:51|38943.42
14:14:52|38946.42
14:14:53|38946.42
14:14:54|38946.88
14:14:55|38946.88
14:14:56|38949.76
14:14:57|38949.77
14:14:59|38949.76
14:14:59|38949.76
14:15:00|38949.76
14:15:02|38949.76
14:15:03|38949.76
14:15:04|38949.77
14:15:05|38949.76
14:15:06|38949.75
14:15:07|38949.78
14:15:09|38951.74
14:15:09|38958.29
14:15:10|38958.29
14:15:11|38958.29
14:15:13|38958.79
14:15:14|38958.79
14:15:15|38958.79
14:15:16|38958.79
14:15:16|38960.
14:15:17|38960.
14:15:19|38960.
14:15:19|38960.
14:15:20|38959.99
14:15:22|38960.
14:15:22|38955.02
14:15:24|38955.02
14:15:24|38955.02
14:15:26|38955.02
14:15:26|38958.54
14:15:27|38958.54
14:15:29|38958.53
14:15:29|38955.01
14:15:31|38955.01
14:15:32|38955.01
14:15:32|38955.01
14:15:33|38955.01
14:15:35|38955.01
14:15:35|38955.02
14:15:36|38955.02
14:15:38|38955.02
14:15:38|38955.02
14:15:39|38955.02
14:15:40|38950.48
14:15:41|38950.49
14:15:43|38955.55
14:15:43|38960.25
14:15:45|38960.24
14:15:45|38960.24
14:15:46|38960.24
14:15:48|38960.23
14:15:48|38960.24
14:15:49|38960.24
14:15:51|38960.24
14:15:51|38960.24
14:15:52|38960.24
14:15:53|38960.24
14:15:55|38960.23
14:15:56|38960.58
14:15:56|38961.52
14:15:58|38961.52
14:15:58|38960.58
14:16:00|38960.21
14:16:01|38962.56
14:16:02|38962.55
14:16:04|38960.3
14:16:04|38962.55
14:16:05|38965.57
14:16:06|38965.56
14:16:08|38970.
14:16:09|38980.71
14:16:10|38981.2
14:16:10|38980.03
14:16:11|38972.79
14:16:12|38972.78
14:16:14|38972.79
14:16:15|38975.51
14:16:16|38975.51
14:16:16|38977.38
14:16:18|38977.38
14:16:18|38977.38
14:16:20|38977.38
14:16:20|38977.38
14:16:22|38977.39
14:16:23|38977.38
14:16:24|38977.39
14:16:25|38977.39
14:16:26|38977.39
14:16:27|38977.39
14:16:28|38977.38
14:16:29|38977.38
14:16:30|38977.39
14:16:31|38977.2
14:16:32|38985.
14:16:33|38985.99
14:16:33|38974.22
14:16:35|38975.7
14:16:36|38972.8
14:16:37|38967.85
14:16:38|38968.05
14:16:39|38968.05
14:16:40|38968.04
14:16:40|38967.84
14:16:42|38954.95
14:16:42|38937.92
14:16:44|38928.1
14:16:45|38925.
14:16:46|38926.61
14:16:47|38923.51
14:16:48|38923.5
14:16:49|38923.51
14:16:50|38921.99
14:16:51|38921.99
14:16:52|38920.89
14:16:53|38923.7
14:16:54|38938.81
14:16:55|38938.45
14:16:55|38938.45
14:16:57|38938.45
14:16:57|38938.72
14:16:59|38938.72
14:17:00|38945.11
14:17:01|38945.19
14:17:02|38945.19
14:17:03|38938.73
14:17:04|38938.72
14:17:06|38938.72
14:17:06|38938.72
14:17:08|38934.15
14:17:09|38932.01
14:17:10|38934.15
14:17:11|38938.8
14:17:12|38940.86
14:17:13|38934.48
14:17:14|38929.92
14:17:16|38929.92
14:17:17|38934.
14:17:18|38936.13
14:17:18|38936.17
14:17:20|38936.18
14:17:20|38936.17
14:17:22|38947.44
14:17:22|38938.08
14:17:24|38938.08
14:17:24|38938.08
14:17:26|38936.66
14:17:27|38936.66
14:17:28|38940.09
14:17:29|38940.09
14:17:30|38936.66
14:17:31|38936.66
14:17:32|38943.33
14:17:33|38943.54
14:17:34|38954.24
14:17:35|38959.31
14:17:36|38960.
14:17:37|38959.32
14:17:38|38954.23
14:17:38|38947.69
14:17:40|38946.71
14:17:41|38944.26
14:17:42|38946.67
14:17:43|38941.53
14:17:44|38941.54
14:17:44|38941.54
14:17:46|38941.54
14:17:47|38941.49
14:17:48|38941.49
14:17:49|38941.49
14:17:49|38935.85
14:17:50|38932.33
14:17:51|38931.47
14:17:53|38928.73
14:17:54|38931.47
14:17:55|38931.47
14:17:56|38932.52
14:17:56|38933.73
14:17:57|38928.74
14:17:59|38928.73
14:18:00|38928.74
14:18:01|38934.82
14:18:02|38934.82
14:18:03|38932.65
14:18:04|38931.5
14:18:05|38931.17
14:18:07|38919.44
14:18:08|38910.01
14:18:09|38903.5
14:18:10|38899.99
14:18:11|38899.99
14:18:12|38898.79
14:18:13|38898.76
14:18:15|38910.57
14:18:15|38910.49
14:18:16|38899.25
14:18:17|38887.86
14:18:18|38887.86
14:18:19|38890.21
14:18:20|38882.06
14:18:21|38888.26
14:18:22|38903.87
14:18:23|38902.09
14:18:24|38900.07
14:18:26|38902.04
14:18:27|38897.31
14:18:27|38899.76
14:18:29|38897.27
14:18:30|38902.07
14:18:30|38901.57
14:18:31|38898.7
14:18:32|38910.54
14:18:33|38911.73
14:18:34|38912.88
14:18:35|38916.09
14:18:36|38916.08
14:18:37|38913.95
14:18:39|38913.03
14:18:40|38913.94
14:18:40|38913.02
14:18:41|38913.02
14:18:43|38913.01
14:18:43|38913.01
14:18:44|38913.02
14:18:46|38913.01
14:18:46|38913.01
14:18:47|38913.02
14:18:48|38885.74
14:18:49|38885.74
14:18:50|38890.52
14:18:51|38891.81
14:18:53|38892.01
14:18:53|38892.01
14:18:55|38888.03
14:18:55|38885.85
14:18:57|38885.78
14:18:58|38880.
14:18:59|38884.03
14:18:59|38879.33
14:19:01|38879.33
14:19:01|38879.33
14:19:03|38887.25
14:19:04|38891.22
14:19:05|38891.21
14:19:06|38891.21
14:19:07|38888.92
14:19:08|38891.01
14:19:09|38891.01
14:19:10|38903.48
14:19:12|38905.27
14:19:12|38905.25
14:19:13|38905.25
14:19:14|38905.25
14:19:15|38910.84
14:19:16|38910.83
14:19:17|38912.87
14:19:18|38912.87
14:19:19|38905.25
14:19:20|38905.69
14:19:22|38911.4
14:19:23|38911.49
14:19:24|38905.68
14:19:25|38905.68
14:19:26|38905.68
14:19:27|38905.68
14:19:28|38905.68
14:19:29|38896.16
14:19:29|38899.18
14:19:31|38906.4
14:19:32|38911.49
14:19:33|38911.48
14:19:34|38919.4
14:19:35|38917.18
14:19:36|38917.19
14:19:37|38917.19
14:19:38|38928.17
14:19:39|38927.95
14:19:40|38929.08
14:19:41|38930.8
14:19:42|38932.31
14:19:43|38932.31
14:19:44|38932.32
14:19:45|38932.32
14:19:45|38929.69
14:19:47|38929.69
14:19:48|38914.8
14:19:49|38910.19
14:19:50|38910.19
14:19:51|38910.19
14:19:52|38910.39
14:19:52|38910.39
14:19:54|38910.39
14:19:55|38910.39
14:19:56|38910.39
14:19:56|38910.39
14:19:58|38910.38
14:19:59|38910.39
14:19:59|38910.38
14:20:01|38908.1
14:20:02|38910.4
14:20:03|38910.58
14:20:04|38910.58
14:20:05|38911.56
14:20:07|38918.46
14:20:07|38916.62
14:20:09|38916.62
14:20:09|38916.62
14:20:11|38916.62
14:20:11|38916.62
14:20:13|38911.06
14:20:14|38911.06
14:20:14|38913.01
14:20:15|38911.05
14:20:17|38911.06
14:20:18|38915.86
14:20:19|38912.17
14:20:20|38912.17
14:20:21|38912.17
14:20:21|38917.81
14:20:23|38917.81
14:20:24|38917.79
14:20:24|38917.79
14:20:26|38914.19
14:20:27|38917.78
14:20:28|38917.76
14:20:28|38917.76
14:20:30|38914.55
14:20:31|38916.61
14:20:32|38916.59
14:20:33|38917.78
14:20:34|38915.85
14:20:35|38917.81
14:20:35|38917.81
14:20:37|38919.06
14:20:38|38925.59
14:20:39|38929.96
14:20:39|38929.96
14:20:41|38929.96
14:20:42|38929.96
14:20:43|38930.
14:20:44|38935.58
14:20:44|38934.6
14:20:46|38934.59
14:20:46|38934.6
14:20:48|38935.24
14:20:49|38936.28
14:20:49|38936.28
14:20:51|38936.29
14:20:52|38938.39
14:20:53|38941.52
14:20:54|38938.38
14:20:55|38938.38
14:20:56|38934.93
14:20:57|38930.81
14:20:58|38930.81
14:20:59|38927.4
14:21:00|38927.61
14:21:01|38938.36
14:21:01|38938.36
14:21:03|38935.81
14:21:04|38935.81
14:21:05|38935.81
14:21:06|38935.81
14:21:08|38940.
14:21:08|38940.
14:21:10|38945.98
14:21:11|38945.98
14:21:11|38945.99
14:21:13|38949.99
14:21:14|38949.97
14:21:15|38949.97
14:21:16|38949.97
14:21:17|38949.29
14:21:17|38944.98
14:21:19|38949.25
14:21:20|38947.01
14:21:21|38944.99
14:21:22|38944.99
14:21:23|38945.58
14:21:24|38949.26
14:21:25|38949.27
14:21:26|38949.26
14:21:27|38949.27
14:21:28|38949.26
14:21:29|38949.26
14:21:30|38949.26
14:21:31|38949.26
14:21:32|38949.26
14:21:32|38949.26
14:21:33|38949.26
14:21:35|38949.26
14:21:36|38949.26
14:21:37|38949.26
14:21:38|38949.26
14:21:38|38949.27
14:21:40|38949.27
14:21:41|38949.27
14:21:42|38949.27
14:21:43|38949.27
14:21:43|38949.27
14:21:45|38949.27
14:21:46|38949.27
14:21:46|38949.27
14:21:48|38949.27
14:21:49|38956.65
14:21:49|38956.65
14:21:50|38955.95
14:21:52|38940.1
14:21:52|38931.57
14:21:54|38931.57
14:21:55|38931.57
14:21:55|38934.35
14:21:57|38934.34
14:21:58|38934.34
14:21:59|38934.34
14:21:59|38934.34
14:22:01|38934.34
14:22:02|38934.35
14:22:03|38934.34
14:22:04|38934.34
14:22:05|38934.34
14:22:06|38928.29
14:22:08|38926.29
14:22:09|38926.29
14:22:10|38921.43
14:22:11|38912.89
14:22:12|38912.89
14:22:14|38900.66
14:22:14|38900.66
14:22:15|38900.66
14:22:16|38901.21
14:22:17|38908.79
14:22:18|38908.78
14:22:19|38913.09
14:22:20|38919.49
14:22:21|38919.49
14:22:22|38927.74
14:22:23|38932.31
14:22:24|38930.71
14:22:25|38937.13
14:22:26|38932.08
14:22:28|38932.08
14:22:29|38927.4
14:22:30|38925.27
14:22:31|38922.32
14:22:31|38922.31
14:22:33|38922.31
14:22:34|38922.5
14:22:35|38922.5
14:22:36|38922.52
14:22:37|38927.26
14:22:38|38922.55
14:22:39|38924.76
14:22:40|38924.75
14:22:41|38924.79
14:22:42|38924.79
14:22:43|38924.78
14:22:44|38924.78
14:22:45|38924.78
14:22:46|38924.79
14:22:47|38924.78
14:22:48|38924.79
14:22:50|38939.99
14:22:50|38939.99
14:22:51|38940.
14:22:52|38931.
14:22:53|38931.
14:22:54|38931.
14:22:55|38930.99
14:22:57|38930.13
14:22:57|38930.13
14:22:58|38930.13
14:22:59|38923.51
14:23:00|38923.5
14:23:01|38930.67
14:23:02|38930.67
14:23:03|38930.67
14:23:04|38931.
14:23:05|38931.
14:23:06|38932.21
14:23:08|38932.21
14:23:09|38932.2
14:23:11|38928.29
14:23:11|38923.52
14:23:12|38923.52
14:23:14|38923.51
14:23:15|38923.51
14:23:16|38923.52
14:23:17|38923.52
14:23:18|38923.52
14:23:19|38923.52
14:23:20|38927.84
14:23:21|38927.84
14:23:22|38923.78
14:23:23|38923.77
14:23:24|38923.77
14:23:25|38923.73
14:23:26|38923.72
14:23:27|38923.72
14:23:28|38923.72
14:23:29|38923.71
14:23:30|38923.72
14:23:31|38925.27
14:23:32|38923.52
14:23:33|38923.51
14:23:34|38923.52
14:23:35|38923.52
14:23:36|38929.18
14:23:37|38929.18
14:23:39|38929.17
14:23:39|38922.53
14:23:40|38924.51
14:23:41|38927.04
14:23:42|38927.04
14:23:43|38928.68
14:23:44|38928.77
14:23:45|38924.67
14:23:46|38926.16
14:23:47|38920.99
14:23:48|38920.99
14:23:49|38921.
14:23:51|38920.99
14:23:51|38920.99
14:23:52|38918.74
14:23:53|38913.73
14:23:55|38913.74
14:23:55|38913.73
14:23:56|38913.73
14:23:57|38912.89
14:23:59|38912.89
14:24:00|38912.89
14:24:00|38913.73
14:24:02|38913.73
14:24:02|38913.73
14:24:03|38916.07
14:24:05|38928.53
14:24:05|38928.61
14:24:07|38934.6
14:24:08|38934.6
14:24:10|38937.05
14:24:11|38920.51
14:24:12|38920.51
14:24:13|38924.29
14:24:14|38921.99
14:24:15|38924.16
14:24:16|38924.16
14:24:17|38929.47
14:24:18|38937.03
14:24:19|38935.36
14:24:20|38929.49
14:24:21|38945.67
14:24:22|38972.61
14:24:23|38976.27
14:24:24|38976.21
14:24:25|38972.94
14:24:26|38979.18
14:24:27|38971.29
14:24:28|38963.28
14:24:29|38971.13
14:24:29|38971.86
14:24:31|38961.88
14:24:32|38961.87
14:24:33|38961.87
14:24:34|38961.87
14:24:35|38961.87
14:24:36|38962.32
14:24:36|38977.61
14:24:38|38973.12
14:24:38|38972.99
14:24:40|38973.
14:24:40|38983.46
14:24:42|38985.99
14:24:43|38981.68
14:24:44|38981.68
14:24:44|38981.7
14:24:46|38981.7
14:24:46|38984.02
14:24:48|38984.01
14:24:49|38984.02
14:24:50|38985.33
14:24:51|38985.32
14:24:51|38985.33
14:24:53|38985.32
14:24:54|38973.1
14:24:55|38980.35
14:24:56|38980.35
14:24:57|38982.19
14:24:58|38982.19
14:24:59|38982.18
14:25:00|38982.18
14:25:01|38982.17
14:25:02|38982.16
14:25:03|38985.99
14:25:04|38985.99
14:25:04|38985.99
14:25:06|38985.99
14:25:07|38985.99
14:25:08|38986.
14:25:09|38986.
14:25:10|38985.99
14:25:12|38985.99
14:25:13|38985.99
14:25:14|38985.99
14:25:15|38986.4
14:25:16|38994.
14:25:17|38994.
14:25:18|38999.91
14:25:20|38999.91
14:25:20|38999.9
14:25:21|38999.99
14:25:22|39008.55
14:25:23|39020.
14:25:24|39031.02
14:25:25|39017.6
14:25:26|39010.04
14:25:27|39006.01
14:25:28|39005.99
14:25:29|39006.
14:25:30|39005.99
14:25:31|38991.9
14:25:32|38997.31
14:25:33|38997.31
14:25:34|38996.73
14:25:35|38996.73
14:25:36|38993.41
14:25:37|38993.41
14:25:38|38985.33
14:25:39|38971.41
14:25:40|38971.41
14:25:41|38971.41
14:25:42|38971.4
14:25:43|38966.89
14:25:44|38964.29
14:25:45|38954.5
14:25:46|38949.97
14:25:47|38949.99
14:25:48|38959.34
14:25:49|38954.51
14:25:50|38942.81
14:25:51|38936.84
14:25:52|38936.85
14:25:53|38935.5
14:25:54|38937.03
14:25:55|38944.
14:25:56|38942.84
14:25:57|38938.76
14:25:58|38943.15
14:25:59|38943.88
14:26:00|38943.88
14:26:01|38939.26
14:26:02|38937.25
14:26:03|38937.24
14:26:04|38935.5
14:26:05|38935.49
14:26:06|38938.44
14:26:07|38935.49
14:26:08|38937.02
14:26:09|38944.51
14:26:11|38940.69
14:26:12|38934.86
14:26:13|38934.41
14:26:14|38937.
14:26:16|38942.75
14:26:16|38942.74
14:26:18|38932.82
14:26:18|38932.82
14:26:19|38932.82
14:26:20|38936.92
14:26:21|38932.89
14:26:23|38932.88
14:26:24|38932.89
14:26:25|38932.88
14:26:26|38930.03
14:26:27|38939.77
14:26:28|38939.77
14:26:29|38942.63
14:26:30|38939.83
14:26:31|38939.83
14:26:32|38940.32
14:26:33|38940.32
14:26:34|38940.32
14:26:35|38940.32
14:26:36|38940.32
14:26:37|38940.32
14:26:39|38937.02
14:26:39|38937.02
14:26:40|38937.23
14:26:41|38937.23
14:26:42|38949.35
14:26:43|38949.36
14:26:44|38951.74
14:26:45|38951.74
14:26:46|38966.19
14:26:47|38970.13
14:26:48|38970.14
14:26:49|38970.14
14:26:50|38957.38
14:26:51|38952.52
14:26:52|38956.86
14:26:53|38956.86
14:26:54|38942.13
14:26:55|38942.15
14:26:56|38945.51
14:26:57|38950.23
14:26:58|38950.43
14:26:59|38959.66
14:27:00|38956.21
14:27:01|38953.63
14:27:02|38955.04
14:27:03|38955.04
14:27:04|38954.04
14:27:05|38954.04
14:27:06|38954.04
14:27:07|38956.53
14:27:08|38956.53
14:27:09|38956.54
14:27:10|38969.4
14:27:12|38978.07
14:27:13|38972.51
14:27:14|38972.51
14:27:15|38971.01
14:27:16|38967.3
14:27:17|38963.79
14:27:18|38961.91
14:27:19|38961.92
14:27:21|38963.78
14:27:21|38969.01
14:27:22|38970.97
14:27:23|38970.97
14:27:24|38970.97
14:27:26|38969.02
14:27:27|38970.96
14:27:28|38970.95
14:27:29|38970.95
14:27:29|38978.04
14:27:31|38980.94
14:27:32|38980.94
14:27:33|38981.13
14:27:34|38974.33
14:27:34|38974.33
14:27:35|38971.19
14:27:36|38971.18
14:27:38|38971.18
14:27:39|38971.18
14:27:40|38965.03
14:27:41|38961.75
14:27:41|38956.17
14:27:43|38955.28
14:27:44|38953.84
14:27:45|38953.83
14:27:45|38953.83
14:27:47|38952.64
14:27:48|38952.64
14:27:49|38945.13
14:27:50|38944.31
14:27:51|38934.34
14:27:52|38932.89
14:27:53|38934.3
14:27:54|38939.67
14:27:54|38941.44
14:27:56|38942.62
14:27:57|38941.44
14:27:58|38947.11
14:27:59|38947.13
14:28:00|38934.39
14:28:01|38934.4
14:28:02|38934.4
14:28:03|38943.02
14:28:04|38942.21
14:28:05|38943.1
14:28:06|38943.11
14:28:07|38943.1
14:28:08|38942.53
14:28:10|38940.99
14:28:11|38934.4
14:28:11|38934.4
14:28:13|38920.12
14:28:14|38918.74
14:28:15|38919.99
14:28:16|38935.03
14:28:18|38945.33
14:28:18|38936.93
14:28:20|38949.95
14:28:21|38954.58
14:28:21|38954.35
14:28:23|38954.55
14:28:23|38960.7
14:28:24|38960.33
14:28:26|38942.83
14:28:27|38942.16
14:28:27|38942.16
14:28:28|38942.16
14:28:30|38942.16
14:28:30|38942.16
14:28:32|38935.23
14:28:32|38935.23
14:28:34|38940.35
14:28:35|38950.21
14:28:36|38953.38
14:28:37|38950.81
14:28:38|38943.28
14:28:38|38934.39
14:28:40|38934.39
14:28:41|38933.9
14:28:42|38934.11
14:28:43|38934.11
14:28:44|38947.34
14:28:45|38944.5
14:28:46|38941.19
14:28:47|38941.19
14:28:48|38941.19
14:28:49|38947.44
14:28:50|38945.49
14:28:51|38945.49
14:28:52|38949.38
14:28:53|38947.55
14:28:54|38948.38
14:28:55|38948.38
14:28:56|38948.38
14:28:57|38948.38
14:28:58|38940.81
14:28:59|38940.07
14:29:00|38940.07
14:29:01|38935.64
14:29:02|38940.07
14:29:03|38940.28
14:29:04|38936.05
14:29:05|38940.27
14:29:06|38938.55
14:29:07|38940.27
14:29:08|38947.23
14:29:09|38948.24
14:29:10|38949.37
14:29:11|38949.37
14:29:12|38949.81
14:29:13|38949.82
14:29:15|38950.29
14:29:16|38953.
14:29:17|38952.99
14:29:19|38952.97
14:29:19|38952.95
14:29:20|38952.95
14:29:21|38943.57
14:29:22|38943.57
14:29:23|38942.34
14:29:24|38942.32
14:29:26|38942.32
14:29:27|38941.22
14:29:27|38933.41
14:29:29|38932.32
14:29:30|38927.1
14:29:31|38927.09
14:29:32|38927.08
14:29:33|38927.08
14:29:34|38925.65
14:29:35|38927.5
14:29:36|38929.98
14:29:37|38927.29
14:29:38|38941.94
14:29:39|38946.
14:29:40|38944.5
14:29:41|38944.42
14:29:42|38944.42
14:29:43|38934.93
14:29:44|38931.5
14:29:45|38930.29
14:29:46|38929.84
14:29:47|38929.84
14:29:48|38929.84
14:29:49|38929.83
14:29:50|38927.1
14:29:51|38934.72
14:29:52|38931.83
14:29:53|38931.93
14:29:54|38927.08
14:29:55|38927.04
14:29:56|38922.71
14:29:57|38922.7
14:29:58|38920.86
14:29:59|38922.59
14:30:00|38931.31
14:30:01|38925.53
14:30:02|38944.14
14:30:03|38944.14
14:30:04|38938.28
14:30:05|38942.29
14:30:06|38933.15
14:30:07|38947.75
14:30:08|38952.99
14:30:09|38962.03
14:30:10|38964.64
14:30:11|38962.7
14:30:12|38990.32
14:30:13|39012.3
14:30:14|39007.66
14:30:16|38992.13
14:30:17|38959.79
14:30:18|38953.15
14:30:19|38932.33
14:30:20|38922.91
14:30:21|38929.73
14:30:22|38910.62
14:30:23|38909.5
14:30:24|38910.83
14:30:25|38900.01
14:30:25|38909.24
14:30:26|38890.01
14:30:28|38872.02
14:30:29|38866.64
14:30:30|38875.77
14:30:31|38869.6
14:30:32|38857.02
14:30:33|38857.23
14:30:34|38864.45
14:30:35|38873.87
14:30:36|38879.53
14:30:37|38882.99
14:30:38|38892.34
14:30:39|38901.15
14:30:40|38878.08
14:30:41|38871.63
14:30:42|38871.98
14:30:43|38884.71
14:30:44|38882.42
14:30:45|38874.52
14:30:46|38874.52
14:30:47|38878.47
14:30:48|38882.84
14:30:49|38891.07
14:30:50|38876.49
14:30:51|38864.1
14:30:52|38852.29
14:30:53|38860.01
14:30:54|38861.5
14:30:55|38860.03
14:30:56|38860.02
14:30:57|38853.97
14:30:58|38851.78
14:30:59|38858.42
14:31:00|38833.64
14:31:01|38830.85
14:31:02|38827.2
14:31:03|38811.27
14:31:04|38818.78
14:31:05|38812.77
14:31:06|38805.04
14:31:07|38786.98
14:31:08|38779.79
14:31:09|38799.
14:31:10|38789.
14:31:11|38804.59
14:31:12|38793.69
14:31:13|38807.26
14:31:14|38807.5
14:31:15|38807.5
14:31:16|38815.17
14:31:18|38808.7
14:31:19|38820.24
14:31:20|38835.12
14:31:21|38848.
14:31:22|38855.1
14:31:23|38836.82
14:31:24|38815.13
14:31:25|38805.81
14:31:26|38799.75
14:31:27|38808.4
14:31:28|38824.01
14:31:29|38819.74
14:31:30|38841.7
14:31:31|38833.95
14:31:32|38841.34
14:31:33|38834.74
14:31:34|38840.73
14:31:35|38836.89
14:31:36|38827.9
14:31:37|38821.12
14:31:38|38820.62
14:31:39|38815.7
14:31:40|38830.05
14:31:41|38823.28
14:31:42|38817.18
14:31:43|38820.63
14:31:44|38826.95
14:31:45|38818.8
14:31:46|38821.66
14:31:47|38830.76
14:31:48|38823.46
14:31:49|38823.46
14:31:50|38821.03
14:31:51|38835.39
14:31:52|38835.39
14:31:53|38830.74
14:31:54|38819.13
14:31:55|38819.14
14:31:56|38819.14
14:31:57|38819.33
14:31:58|38819.33
14:31:59|38819.34
14:32:00|38824.6
14:32:01|38819.3
14:32:02|38815.7
14:32:03|38822.37
14:32:04|38823.39
14:32:05|38836.06
14:32:06|38838.58
14:32:07|38840.
14:32:08|38826.94
14:32:09|38817.18
14:32:10|38822.38
14:32:11|38820.42
14:32:12|38816.27
14:32:13|38816.26
14:32:14|38816.27
14:32:15|38806.66
14:32:17|38788.13
14:32:18|38789.01
14:32:18|38778.
14:32:20|38777.96
14:32:21|38767.73
14:32:22|38773.45
14:32:23|38773.24
14:32:25|38768.87
14:32:26|38759.02
14:32:27|38770.78
14:32:27|38770.78
14:32:29|38759.74
14:32:29|38759.82
14:32:30|38773.22
14:32:32|38777.61
14:32:33|38780.44
14:32:33|38782.62
14:32:34|38782.63
14:32:36|38780.45
14:32:37|38780.64
14:32:37|38780.45
14:32:38|38768.53
14:32:39|38759.4
14:32:41|38767.99
14:32:41|38777.09
14:32:42|38777.09
14:32:44|38785.66
14:32:45|38795.64
14:32:45|38802.83
14:32:46|38807.93
14:32:47|38807.93
14:32:48|38816.66
14:32:49|38812.34
14:32:51|38812.68
14:32:51|38825.61
14:32:53|38827.49
14:32:53|38828.53
14:32:55|38834.96
14:32:56|38839.99
14:32:56|38835.32
14:32:57|38835.33
14:32:58|38828.51
14:32:59|38828.51
14:33:00|38824.53
14:33:02|38811.43
14:33:02|38815.88
14:33:04|38810.71
14:33:04|38805.08
14:33:05|38808.12
14:33:06|38805.14
14:33:07|38827.05
14:33:08|38829.29
14:33:09|38829.3
14:33:10|38834.96
14:33:11|38834.95
14:33:12|38833.92
14:33:14|38833.92
14:33:15|38819.3
14:33:15|38814.49
14:33:17|38815.
14:33:18|38824.15
14:33:19|38809.6
14:33:21|38813.86
14:33:22|38816.81
14:33:23|38813.85
14:33:24|38807.8
14:33:25|38805.08
14:33:26|38807.66
14:33:27|38805.03
14:33:28|38801.04
14:33:29|38803.05
14:33:30|38805.08
14:33:31|38811.35
14:33:32|38811.35
14:33:33|38811.35
14:33:34|38807.95
14:33:35|38803.58
14:33:36|38803.04
14:33:37|38807.43
14:33:38|38805.49
14:33:38|38805.48
14:33:40|38805.49
14:33:41|38805.49
14:33:42|38798.23
14:33:43|38789.31
14:33:44|38782.85
14:33:45|38780.
14:33:46|38780.6
14:33:47|38780.
14:33:48|38777.11
14:33:49|38787.76
14:33:50|38790.54
14:33:51|38800.68
14:33:51|38801.22
14:33:53|38796.88
14:33:54|38796.89
14:33:55|38796.89
14:33:56|38807.
14:33:57|38809.45
14:33:57|38810.38
14:33:59|38810.39
14:34:00|38802.87
14:34:01|38813.35
14:34:02|38819.92
14:34:03|38825.57
14:34:04|38825.57
14:34:05|38825.54
14:34:06|38807.77
14:34:07|38816.27
14:34:08|38816.27
14:34:09|38813.54
14:34:10|38804.85
14:34:11|38804.86
14:34:12|38804.86
14:34:13|38823.05
14:34:14|38836.55
14:34:15|38838.39
14:34:16|38838.39
14:34:17|38838.39
14:34:18|38838.4
14:34:20|38829.87
14:34:20|38815.7
14:34:22|38815.89
14:34:22|38823.65
14:34:24|38823.65
14:34:25|38831.84
14:34:26|38833.76
14:34:26|38841.
14:34:28|38840.07
14:34:29|38834.16
14:34:29|38841.42
14:34:31|38841.42
14:34:32|38841.42
14:34:33|38843.09
14:34:34|38848.31
14:34:35|38848.31
14:34:36|38862.99
14:34:37|38877.02
14:34:38|38893.44
14:34:39|38904.99
14:34:40|38912.88
14:34:41|38931.01
14:34:42|38934.86
14:34:43|38924.86
14:34:44|38924.85
14:34:45|38923.67
14:34:46|38949.3
14:34:47|38937.8
14:34:47|38955.48
14:34:49|38970.31
14:34:50|38997.07
14:34:51|39003.74
14:34:52|39035.99
14:34:53|39042.66
14:34:54|39038.41
14:34:55|39035.58
14:34:56|39053.4
14:34:57|39032.76
14:34:58|39021.21
14:34:59|39017.52
14:35:00|39014.3
14:35:00|38988.89
14:35:02|38995.65
14:35:03|38995.92
14:35:04|39009.14
14:35:05|38986.33
14:35:06|38982.38
14:35:07|38992.04
14:35:08|38988.85
14:35:08|38993.38
14:35:10|38990.03
14:35:10|38980.72
14:35:11|38984.4
14:35:13|38974.11
14:35:13|38972.81
14:35:15|38968.
14:35:16|38968.01
14:35:16|38969.94
14:35:17|38957.3
14:35:19|38957.31
14:35:20|38953.04
14:35:22|38951.61
14:35:23|38964.61
14:35:24|38956.86
14:35:25|38947.01
14:35:26|38951.1
14:35:28|38938.16
14:35:28|38933.3
14:35:29|38934.65
14:35:30|38951.57
14:35:31|38961.29
14:35:33|38944.26
14:35:34|38941.23
14:35:35|38933.3
14:35:36|38941.14
14:35:37|38941.14
14:35:37|38948.34
14:35:39|38954.82
14:35:40|38951.67
14:35:41|38951.67
14:35:42|38955.8
14:35:43|38955.8
14:35:44|38955.79
14:35:45|38955.79
14:35:45|38948.34
14:35:46|38948.33
14:35:48|38945.
14:35:49|38945.
14:35:50|38945.01
14:35:51|38954.99
14:35:52|38954.99
14:35:53|38954.99
14:35:54|38961.38
14:35:55|38959.02
14:35:56|38947.69
14:35:56|38945.
14:35:58|38944.26
14:35:59|38950.08
14:35:59|38944.24
14:36:01|38929.94
14:36:02|38929.93
14:36:03|38932.79
14:36:04|38949.77
14:36:04|38952.51
14:36:06|38952.51
14:36:07|38952.51
14:36:08|38952.5
14:36:09|38952.49
14:36:10|38979.65
14:36:10|38980.93
14:36:12|38962.93
14:36:13|38939.13
14:36:14|38937.35
14:36:14|38940.89
14:36:15|38930.51
14:36:17|38934.59
14:36:17|38934.65
14:36:19|38944.85
14:36:19|38951.76
14:36:21|38951.74
14:36:23|38946.
14:36:23|38933.39
14:36:25|38925.14
14:36:26|38921.59
14:36:27|38919.3
14:36:28|38917.79
14:36:29|38931.49
14:36:29|38935.43
14:36:31|38935.41
14:36:31|38932.6
14:36:33|38919.37
14:36:34|38915.8
14:36:35|38929.41
14:36:36|38929.41
14:36:37|38935.71
14:36:38|38942.03
14:36:39|38942.03
14:36:40|38950.42
14:36:40|38946.3
14:36:42|38946.3
14:36:43|38954.98
14:36:44|38948.31
14:36:45|38954.74
14:36:46|38947.03
14:36:47|38964.6
14:36:48|38949.25
14:36:49|38945.49
14:36:50|38939.01
14:36:51|38929.49
14:36:52|38922.13
14:36:53|38922.32
14:36:54|38920.85
14:36:55|38920.9
14:36:56|38943.88
14:36:57|38950.83
14:36:58|38945.1
14:36:59|38940.82
14:37:00|38936.61
14:37:01|38926.89
14:37:02|38920.9
14:37:03|38920.91
14:37:04|38920.
14:37:05|38920.
14:37:06|38921.11
14:37:07|38923.9
14:37:08|38912.68
14:37:09|38912.14
14:37:10|38908.13
14:37:11|38908.93
14:37:12|38907.71
14:37:13|38904.75
14:37:14|38893.44
14:37:15|38883.06
14:37:16|38898.15
14:37:17|38888.16
14:37:18|38862.68
14:37:19|38850.01
14:37:20|38850.01
14:37:22|38857.14
14:37:22|38860.42
14:37:24|38853.79
14:37:25|38853.79
14:37:26|38843.01
14:37:27|38838.59
14:37:28|38827.15
14:37:29|38810.73
14:37:30|38790.
14:37:32|38779.85
14:37:32|38769.96
14:37:33|38776.
14:37:34|38774.04
14:37:35|38764.98
14:37:37|38765.63
14:37:38|38769.49
14:37:39|38780.1
14:37:40|38783.98
14:37:41|38787.33
14:37:42|38764.98
14:37:43|38751.14
14:37:44|38755.99
14:37:45|38726.12
14:37:46|38714.28
14:37:47|38716.16
14:37:48|38728.97
14:37:49|38748.95
14:37:51|38765.03
14:37:51|38775.68
14:37:52|38771.46
14:37:53|38756.6
14:37:54|38757.05
14:37:55|38757.
14:37:56|38754.3
14:37:58|38742.78
14:37:58|38748.05
14:37:59|38768.52
14:38:00|38772.
14:38:01|38786.86
14:38:03|38770.3
14:38:03|38774.36
14:38:04|38764.62
14:38:05|38750.37
14:38:07|38768.2
14:38:07|38785.07
14:38:09|38801.98
14:38:09|38779.9
14:38:10|38788.3
14:38:12|38783.01
14:38:13|38800.73
14:38:14|38794.64
14:38:14|38784.93
14:38:15|38789.92
14:38:17|38785.24
14:38:18|38810.63
14:38:19|38822.79
14:38:20|38835.12
14:38:21|38840.67
14:38:22|38833.87
14:38:23|38827.55
14:38:24|38827.57
14:38:25|38829.02
14:38:26|38827.56
14:38:27|38807.1
14:38:28|38813.11
14:38:30|38807.1
14:38:30|38812.91
14:38:31|38827.15
14:38:32|38822.71
14:38:33|38822.85
14:38:34|38821.55
14:38:36|38807.08
14:38:36|38811.9
14:38:38|38817.58
14:38:39|38823.65
14:38:39|38817.99
14:38:41|38817.59
14:38:41|38812.31
14:38:42|38818.26
14:38:43|38823.97
14:38:45|38813.61
14:38:45|38812.31
14:38:47|38818.12
14:38:47|38812.64
14:38:49|38814.62
14:38:49|38814.61
14:38:51|38814.62
14:38:51|38814.65
14:38:52|38818.12
14:38:53|38831.27
14:38:54|38829.96
14:38:55|38816.52
14:38:56|38822.38
14:38:57|38822.38
14:38:59|38823.71
14:38:59|38812.31
14:39:01|38802.85
14:39:01|38793.49
14:39:02|38798.
14:39:04|38781.81
14:39:04|38787.5
14:39:05|38770.38
14:39:07|38761.76
14:39:07|38730.8
14:39:09|38745.18
14:39:09|38754.03
14:39:11|38757.37
14:39:11|38749.23
14:39:12|38790.79
14:39:14|38762.5
14:39:15|38758.36
14:39:15|38757.38
14:39:16|38761.71
14:39:17|38765.87
14:39:18|38767.11
14:39:20|38765.86
14:39:21|38767.88
14:39:22|38781.61
14:39:23|38783.93
14:39:24|38782.33
14:39:25|38755.28
14:39:27|38736.3
14:39:28|38752.
14:39:29|38753.98
14:39:30|38758.4
14:39:31|38754.
14:39:32|38753.48
14:39:33|38753.51
14:39:34|38753.5
14:39:35|38759.76
14:39:36|38752.94
14:39:37|38776.81
14:39:38|38776.81
14:39:40|38784.75
14:39:40|38785.67
14:39:41|38777.1
14:39:42|38777.1
14:39:43|38777.3
14:39:44|38781.83
14:39:45|38773.66
14:39:46|38771.22
14:39:47|38778.54
14:39:48|38775.27
14:39:49|38776.98
14:39:50|38768.52
14:39:51|38768.52
14:39:52|38768.04
14:39:53|38782.22
14:39:54|38765.75
14:39:55|38762.31
14:39:56|38754.21
14:39:57|38754.21
14:39:58|38753.48
14:39:59|38753.41
14:40:00|38752.02
14:40:01|38750.04
14:40:02|38776.8
14:40:03|38779.95
14:40:04|38780.05
14:40:05|38767.16
14:40:06|38774.16
14:40:07|38774.16
14:40:09|38785.04
14:40:10|38794.25
14:40:10|38803.45
14:40:11|38802.07
14:40:13|38802.07
14:40:13|38794.26
14:40:14|38777.11
14:40:15|38779.07
14:40:17|38774.05
14:40:18|38774.04
14:40:18|38764.33
14:40:19|38763.61
14:40:21|38760.98
14:40:21|38781.82
14:40:22|38785.68
14:40:23|38803.95
14:40:25|38809.89
14:40:27|38814.49
14:40:28|38812.62
14:40:29|38811.75
14:40:30|38811.75
14:40:31|38811.36
14:40:32|38820.03
14:40:33|38820.03
14:40:34|38821.86
14:40:35|38821.86
14:40:36|38833.33
14:40:36|38833.32
14:40:38|38829.65
14:40:39|38827.21
14:40:40|38833.1
14:40:41|38808.98
14:40:42|38809.66
14:40:43|38813.47
14:40:44|38813.47
14:40:45|38819.61
14:40:46|38820.8
14:40:47|38812.93
14:40:48|38810.3
14:40:49|38802.85
14:40:50|38802.84
14:40:51|38802.59
14:40:52|38818.65
14:40:53|38818.65
14:40:54|38819.06
14:40:55|38819.79
14:40:56|38803.41
14:40:57|38803.4
14:40:58|38803.4
14:40:59|38802.85
14:41:00|38811.58
14:41:01|38810.82
14:41:02|38810.83
14:41:03|38811.01
14:41:04|38818.39
14:41:05|38819.99
14:41:06|38819.99
14:41:07|38828.47
14:41:08|38844.97
14:41:09|38844.97
14:41:10|38850.
14:41:11|38850.
14:41:12|38849.6
14:41:13|38829.04
14:41:14|38825.48
14:41:15|38832.87
14:41:16|38811.38
14:41:17|38807.39
14:41:18|38807.37
14:41:19|38818.86
14:41:20|38813.5
14:41:21|38818.56
14:41:22|38813.5
14:41:23|38808.86
14:41:24|38808.87
14:41:25|38806.17
14:41:27|38806.14
14:41:28|38806.1
14:41:28|38791.19
14:41:29|38798.96
14:41:30|38791.2
14:41:31|38791.2
14:41:32|38791.19
14:41:34|38791.09
14:41:35|38791.09
14:41:35|38802.84
14:41:37|38802.84
14:41:37|38802.84
14:41:38|38802.42
14:41:40|38810.07
14:41:41|38819.76
14:41:42|38805.98
14:41:43|38805.98
14:41:44|38791.44
14:41:45|38796.51
14:41:46|38796.51
14:41:47|38796.51
14:41:48|38791.73
14:41:49|38791.74
14:41:50|38791.74
14:41:51|38791.74
14:41:52|38791.74
14:41:53|38791.74
14:41:54|38796.73
14:41:55|38802.81
14:41:56|38793.47
14:41:57|38791.74
14:41:57|38799.77
14:41:58|38787.01
14:42:00|38779.58
14:42:00|38762.47
14:42:01|38772.46
14:42:03|38767.93
14:42:04|38759.19
14:42:05|38747.93
14:42:06|38726.89
14:42:07|38723.38
14:42:08|38722.23
14:42:09|38735.8
14:42:10|38742.01
14:42:11|38749.48
14:42:12|38746.95
14:42:13|38739.28
14:42:13|38740.83
14:42:14|38734.31
14:42:16|38730.31
14:42:17|38724.63
14:42:18|38715.2
14:42:19|38715.2
14:42:20|38740.09
14:42:21|38738.81
14:42:22|38716.58
14:42:23|38700.
14:42:24|38700.22
14:42:25|38708.47
14:42:25|38711.57
14:42:27|38718.17
14:42:29|38711.72
14:42:30|38709.82
14:42:31|38710.04
14:42:32|38712.14
14:42:33|38712.15
14:42:34|38703.05
14:42:35|38706.02
14:42:36|38707.37
14:42:38|38695.86
14:42:38|38706.71
14:42:39|38706.69
14:42:40|38701.43
14:42:41|38712.1
14:42:42|38705.74
14:42:43|38705.74
14:42:44|38705.74
14:42:45|38702.03
14:42:46|38699.12
14:42:47|38700.26
14:42:48|38695.05
14:42:49|38700.27
14:42:50|38700.7
14:42:51|38694.74
14:42:52|38693.26
14:42:53|38693.25
14:42:54|38690.01
14:42:55|38687.2
14:42:56|38693.18
14:42:57|38693.19
14:42:58|38693.19
14:42:59|38689.29
14:43:00|38677.92
14:43:01|38688.6
14:43:02|38688.6
14:43:03|38691.06
14:43:05|38690.19
14:43:06|38684.44
14:43:06|38673.47
14:43:07|38668.79
14:43:08|38668.8
14:43:09|38682.72
14:43:10|38681.41
14:43:12|38681.42
14:43:12|38681.41
14:43:13|38681.03
14:43:14|38681.49
14:43:16|38685.62
14:43:16|38654.82
14:43:18|38663.22
14:43:19|38656.17
14:43:20|38657.45
14:43:20|38657.45
14:43:21|38644.82
14:43:23|38644.52
14:43:24|38640.69
14:43:25|38627.36
14:43:26|38621.31
14:43:27|38628.92
14:43:29|38627.54
14:43:30|38627.78
14:43:31|38630.36
14:43:32|38626.7
14:43:33|38610.01
14:43:34|38600.
14:43:35|38591.92
14:43:37|38575.35
14:43:37|38569.55
14:43:38|38586.02
14:43:39|38577.59
14:43:40|38594.52
14:43:41|38592.79
14:43:42|38598.46
14:43:43|38598.65
14:43:44|38590.91
14:43:45|38591.2
14:43:46|38594.19
14:43:47|38594.19
14:43:48|38606.57
14:43:49|38607.89
14:43:50|38612.12
14:43:51|38626.64
14:43:52|38601.99
14:43:53|38593.59
14:43:54|38596.93
14:43:55|38603.9
14:43:56|38612.73
14:43:57|38582.43
14:43:58|38571.86
14:43:59|38571.86
14:44:00|38593.78
14:44:01|38601.86
14:44:02|38596.49
14:44:03|38606.4
14:44:04|38621.29
14:44:05|38623.35
14:44:06|38625.
14:44:07|38630.89
14:44:08|38620.24
14:44:09|38615.97
14:44:10|38592.19
14:44:11|38588.31
14:44:12|38594.14
14:44:13|38621.3
14:44:14|38623.34
14:44:15|38597.7
14:44:16|38599.1
14:44:17|38580.01
14:44:18|38581.82
14:44:19|38566.28
14:44:20|38560.07
14:44:21|38558.01
14:44:22|38559.85
14:44:23|38550.71
14:44:24|38544.16
14:44:25|38549.26
14:44:26|38560.17
14:44:27|38559.84
14:44:29|38572.9
14:44:30|38571.17
14:44:31|38579.75
14:44:32|38577.78
14:44:34|38589.4
14:44:34|38578.49
14:44:35|38569.48
14:44:36|38569.49
14:44:37|38571.52
14:44:38|38584.89
14:44:39|38590.32
14:44:40|38592.78
14:44:41|38593.79
14:44:42|38590.95
14:44:43|38578.94
14:44:44|38578.5
14:44:45|38582.26
14:44:47|38573.1
14:44:48|38577.18
14:44:49|38579.59
14:44:50|38583.92
14:44:51|38588.34
14:44:52|38586.89
14:44:53|38593.34
14:44:53|38596.91
14:44:55|38595.29
14:44:56|38595.29
14:44:56|38595.29
14:44:57|38593.
14:44:58|38593.01
14:45:00|38593.
14:45:01|38578.97
14:45:02|38568.9
14:45:04|38586.9
14:45:05|38579.74
14:45:06|38589.2
14:45:06|38598.99
14:45:08|38596.86
14:45:08|38584.21
14:45:10|38587.28
14:45:11|38587.28
14:45:11|38592.
14:45:12|38583.73
14:45:13|38576.67
14:45:14|38596.37
14:45:16|38594.43
14:45:17|38586.86
14:45:17|38582.39
14:45:19|38571.18
14:45:20|38571.18
14:45:20|38575.25
14:45:21|38571.19
14:45:23|38577.33
14:45:23|38575.26
14:45:25|38573.62
14:45:26|38573.55
14:45:27|38576.58
14:45:28|38580.94
14:45:30|38580.79
14:45:31|38571.87
14:45:32|38580.18
14:45:34|38587.62
14:45:34|38578.35
14:45:35|38585.7
14:45:36|38573.84
14:45:37|38572.86
14:45:39|38580.06
14:45:40|38585.51
14:45:41|38576.18
14:45:42|38576.18
14:45:43|38582.67
14:45:44|38570.1
14:45:45|38570.11
14:45:46|38573.97
14:45:47|38566.17
14:45:48|38536.02
14:45:49|38534.77
14:45:50|38543.9
14:45:51|38555.07
14:45:52|38550.67
14:45:53|38554.01
14:45:54|38561.03
14:45:55|38571.17
14:45:56|38579.76
14:45:57|38556.71
14:45:58|38533.89
14:45:59|38527.15
14:46:01|38528.02
14:46:01|38519.76
14:46:02|38525.15
14:46:03|38532.92
14:46:04|38539.15
14:46:05|38545.44
14:46:06|38547.86
14:46:08|38554.01
14:46:09|38572.79
14:46:09|38561.25
14:46:10|38551.05
14:46:11|38541.2
14:46:12|38537.31
14:46:14|38533.3
14:46:14|38538.16
14:46:15|38549.99
14:46:16|38548.26
14:46:17|38536.85
14:46:19|38528.03
14:46:19|38522.29
14:46:20|38542.45
14:46:22|38543.54
14:46:22|38543.71
14:46:24|38543.71
14:46:24|38542.63
14:46:25|38546.99
14:46:27|38531.22
14:46:27|38532.81
14:46:28|38528.28
14:46:29|38528.28
14:46:31|38518.74
14:46:32|38527.67
14:46:33|38519.84
14:46:35|38519.84
14:46:35|38515.7
14:46:37|38520.65
14:46:38|38528.94
14:46:39|38527.86
14:46:40|38530.78
14:46:41|38533.83
14:46:43|38549.99
14:46:43|38550.
14:46:44|38546.29
14:46:45|38533.83
14:46:46|38546.2
14:46:47|38562.02
14:46:48|38562.98
14:46:49|38562.97
14:46:50|38552.7
14:46:51|38542.67
14:46:52|38542.67
14:46:53|38547.76
14:46:54|38545.4
14:46:55|38528.95
14:46:56|38528.03
14:46:57|38528.03
14:46:58|38528.01
14:46:59|38528.04
14:47:00|38524.11
14:47:02|38520.2
14:47:03|38520.51
14:47:04|38521.57
14:47:05|38536.85
14:47:06|38536.08
14:47:07|38532.43
14:47:07|38532.43
14:47:08|38532.43
14:47:09|38538.94
14:47:11|38541.42
14:47:11|38528.93
14:47:13|38530.34
14:47:13|38527.67
14:47:14|38536.84
14:47:16|38535.24
14:47:16|38535.24
14:47:17|38538.21
14:47:19|38549.89
14:47:19|38549.89
14:47:20|38558.35
14:47:21|38531.83
14:47:22|38520.02
14:47:23|38531.81
14:47:25|38536.93
14:47:25|38536.93
14:47:27|38530.17
14:47:27|38528.03
14:47:28|38528.03
14:47:29|38534.55
14:47:30|38538.92
14:47:32|38530.24
14:47:33|38526.87
14:47:35|38527.42
14:47:36|38524.84
14:47:37|38524.07
14:47:38|38522.02
14:47:39|38523.93
14:47:40|38526.08
14:47:40|38526.08
14:47:42|38523.74
14:47:43|38519.7
14:47:44|38518.05
14:47:45|38525.69
14:47:46|38525.69
14:47:47|38515.42
14:47:48|38495.85
14:47:50|38481.74
14:47:51|38478.05
14:47:51|38478.43
14:47:53|38478.37
14:47:54|38469.01
14:47:55|38462.19
14:47:55|38456.57
14:47:56|38445.02
14:47:58|38433.58
14:47:58|38399.61
14:47:59|38418.81
14:48:01|38430.33
14:48:01|38437.4
14:48:03|38425.23
14:48:04|38437.99
14:48:05|38461.95
14:48:05|38458.52
14:48:07|38445.85
14:48:07|38447.33
14:48:08|38447.53
14:48:09|38466.61
14:48:10|38473.62
14:48:11|38462.55
14:48:13|38462.87
14:48:14|38460.95
14:48:14|38465.07
14:48:16|38463.88
14:48:17|38462.85
14:48:18|38483.83
14:48:18|38483.82
14:48:20|38483.82
14:48:21|38475.56
14:48:22|38475.52
14:48:22|38472.29
14:48:24|38483.84
14:48:24|38483.83
14:48:25|38484.88
14:48:27|38489.03
14:48:28|38476.61
14:48:29|38476.58
14:48:29|38462.85
14:48:31|38475.52
14:48:31|38475.52
14:48:33|38476.81
14:48:34|38478.04
14:48:36|38486.42
14:48:37|38486.42
14:48:38|38491.8
14:48:39|38488.36
14:48:40|38493.26
14:48:41|38487.96
14:48:42|38499.18
14:48:42|38502.07
14:48:44|38507.37
14:48:45|38502.07
14:48:46|38507.99
14:48:47|38511.36
14:48:48|38520.
14:48:49|38517.
14:48:50|38512.53
14:48:52|38512.54
14:48:52|38512.53
14:48:53|38519.99
14:48:54|38513.14
14:48:55|38516.89
14:48:57|38516.89
14:48:57|38511.13
14:48:58|38497.45
14:48:59|38502.54
14:49:00|38497.46
14:49:01|38494.15
14:49:02|38504.03
14:49:03|38523.22
14:49:04|38526.62
14:49:05|38530.61
14:49:06|38533.23
14:49:07|38535.18
14:49:08|38535.18
14:49:09|38536.34
14:49:10|38544.52
14:49:11|38555.74
14:49:12|38571.11
14:49:13|38567.04
14:49:14|38572.07
14:49:15|38569.23
14:49:16|38572.11
14:49:17|38578.47
14:49:18|38578.47
14:49:19|38583.32
14:49:20|38570.33
14:49:21|38576.53
14:49:22|38569.25
14:49:23|38576.2
14:49:24|38578.85
14:49:25|38585.55
14:49:26|38585.55
14:49:27|38587.51
14:49:29|38570.57
14:49:30|38570.57
14:49:30|38587.82
14:49:31|38592.93
14:49:32|38592.26
14:49:34|38589.25
14:49:35|38578.86
14:49:36|38578.86
14:49:37|38585.09
14:49:39|38579.52
14:49:40|38578.48
14:49:41|38586.58
14:49:42|38585.86
14:49:42|38585.86
14:49:44|38578.48
14:49:45|38573.15
14:49:46|38579.3
14:49:47|38580.95
14:49:47|38584.44
14:49:49|38584.44
14:49:50|38584.44
14:49:50|38584.44
14:49:51|38569.98
14:49:52|38562.92
14:49:53|38561.26
14:49:55|38561.26
14:49:55|38571.73
14:49:56|38576.75
14:49:57|38565.01
14:49:58|38569.35
14:50:00|38586.07
14:50:01|38569.39
14:50:02|38587.99
14:50:03|38587.96
14:50:03|38587.95
14:50:04|38587.96
14:50:06|38594.86
14:50:07|38604.52
14:50:07|38622.8
14:50:08|38649.98
14:50:10|38659.07
14:50:10|38662.38
14:50:12|38654.78
14:50:13|38647.34
14:50:13|38629.73
14:50:15|38647.31
14:50:15|38643.81
14:50:17|38662.59
14:50:17|38664.17
14:50:19|38681.41
14:50:19|38681.79
14:50:20|38685.1
14:50:21|38696.3
14:50:23|38689.95
14:50:24|38697.99
14:50:24|38684.86
14:50:26|38692.3
14:50:26|38669.32
14:50:27|38692.3
14:50:28|38691.78
14:50:30|38695.43
14:50:30|38685.11
14:50:31|38675.19
14:50:32|38664.16
14:50:34|38664.16
14:50:34|38657.61
14:50:35|38659.13
14:50:37|38650.53
14:50:38|38652.3
14:50:39|38652.17
14:50:40|38652.1
14:50:41|38655.41
14:50:43|38642.98
14:50:44|38632.11
14:50:44|38631.49
14:50:46|38633.25
14:50:47|38629.44
14:50:48|38630.87
14:50:49|38628.67
14:50:50|38652.89
14:50:50|38654.16
14:50:52|38650.13
14:50:53|38642.86
14:50:54|38633.4
14:50:55|38643.01
14:50:56|38632.53
14:50:57|38632.51
14:50:58|38631.24
14:50:59|38642.18
14:51:00|38650.42
14:51:01|38649.6
14:51:02|38645.97
14:51:03|38633.29
14:51:04|38623.09
14:51:05|38635.17
14:51:07|38624.21
14:51:07|38600.
14:51:08|38589.36
14:51:09|38586.08
14:51:10|38584.63
14:51:11|38573.27
14:51:12|38567.05
14:51:13|38574.96
14:51:14|38589.36
14:51:15|38594.84
14:51:16|38594.84
14:51:17|38594.84
14:51:18|38585.75
14:51:19|38578.28
14:51:20|38584.1
14:51:21|38584.93
14:51:22|38593.22
14:51:23|38603.68
14:51:24|38599.8
14:51:25|38598.54
14:51:26|38598.54
14:51:27|38603.9
14:51:28|38603.9
14:51:29|38596.4
14:51:30|38610.98
14:51:31|38610.98
14:51:32|38610.06
14:51:33|38600.99
14:51:34|38600.99
14:51:36|38601.55
14:51:37|38593.23
14:51:38|38593.43
14:51:39|38598.
14:51:40|38598.55
14:51:41|38597.86
14:51:42|38597.86
14:51:43|38575.66
14:51:44|38577.55
14:51:45|38577.42
14:51:46|38574.46
14:51:47|38571.19
14:51:48|38575.55
14:51:49|38579.03
14:51:50|38579.03
14:51:51|38581.13
14:51:52|38570.98
14:51:53|38570.98
14:51:54|38581.12
14:51:55|38581.12
14:51:57|38594.43
14:51:57|38594.43
14:51:58|38592.
14:51:59|38594.9
14:52:00|38590.12
14:52:01|38591.69
14:52:03|38591.69
14:52:03|38581.94
14:52:04|38569.2
14:52:05|38563.77
14:52:06|38558.68
14:52:07|38570.86
14:52:08|38574.76
14:52:09|38588.34
14:52:11|38592.07
14:52:11|38585.25
14:52:12|38579.62
14:52:14|38579.62
14:52:14|38570.01
14:52:15|38567.11
14:52:16|38566.11
14:52:18|38558.7
14:52:18|38557.48
14:52:19|38557.48
14:52:20|38566.03
14:52:21|38566.03
14:52:23|38559.14
14:52:23|38542.85
14:52:24|38543.78
14:52:25|38542.56
14:52:26|38544.64
14:52:27|38556.29
14:52:29|38571.08
14:52:29|38568.71
14:52:30|38557.2
14:52:31|38556.89
14:52:32|38569.55
14:52:33|38569.55
14:52:34|38569.54
14:52:36|38559.56
14:52:37|38551.64
14:52:38|38545.45
14:52:40|38555.98
14:52:41|38545.45
14:52:42|38545.65
14:52:43|38545.65
14:52:44|38541.35
14:52:45|38542.54
14:52:46|38542.54
14:52:47|38540.74
14:52:48|38536.87
14:52:49|38536.86
14:52:50|38528.29
14:52:51|38528.21
14:52:53|38525.67
14:52:54|38525.67
14:52:55|38526.25
14:52:56|38523.77
14:52:57|38523.77
14:52:58|38518.83
14:52:59|38524.59
14:53:00|38528.42
14:53:00|38528.67
14:53:02|38519.99
14:53:02|38514.13
14:53:04|38515.58
14:53:04|38517.13
14:53:06|38514.13
14:53:06|38514.33
14:53:08|38514.33
14:53:08|38509.31
14:53:10|38511.54
14:53:11|38511.54
14:53:12|38517.24
14:53:12|38517.24
14:53:14|38505.11
14:53:15|38504.65
14:53:15|38500.
14:53:17|38500.
14:53:18|38493.64
14:53:19|38491.4
14:53:20|38495.21
14:53:21|38490.15
14:53:22|38490.15
14:53:23|38497.83
14:53:25|38490.62
14:53:25|38490.62
14:53:26|38497.04
14:53:27|38500.
14:53:28|38500.83
14:53:29|38500.83
14:53:30|38502.12
14:53:31|38500.9
14:53:32|38490.
14:53:33|38468.58
14:53:34|38471.3
14:53:35|38476.8
14:53:36|38484.02
14:53:38|38498.24
14:53:39|38502.45
14:53:40|38505.07
14:53:42|38505.07
14:53:43|38511.11
14:53:44|38515.15
14:53:45|38505.06
14:53:46|38505.06
14:53:47|38505.06
14:53:48|38508.44
14:53:49|38515.66
14:53:50|38515.61
14:53:51|38518.35
14:53:52|38536.04
14:53:53|38542.07
14:53:54|38550.
14:53:55|38540.33
14:53:56|38540.33
14:53:57|38544.14
14:53:58|38521.23
14:53:59|38530.56
14:54:00|38524.78
14:54:01|38524.77
14:54:02|38524.77
14:54:03|38518.32
14:54:04|38511.13
14:54:05|38505.68
14:54:06|38505.68
14:54:08|38495.21
14:54:08|38489.83
14:54:09|38490.11
14:54:10|38484.64
14:54:11|38485.33
14:54:12|38485.92
14:54:13|38484.63
14:54:14|38468.08
14:54:15|38469.39
14:54:16|38476.8
14:54:17|38482.08
14:54:18|38483.47
14:54:20|38485.79
14:54:21|38485.81
14:54:21|38487.9
14:54:22|38487.9
14:54:23|38491.67
14:54:24|38491.67
14:54:25|38491.66
14:54:26|38489.62
14:54:27|38489.62
14:54:28|38493.65
14:54:29|38493.64
14:54:30|38493.95
14:54:31|38493.93
14:54:32|38502.53
14:54:34|38498.68
14:54:34|38485.39
14:54:35|38485.39
14:54:37|38485.39
14:54:38|38475.43
14:54:39|38469.56
14:54:40|38472.31
14:54:41|38472.31
14:54:42|38457.3
14:54:44|38445.68
14:54:44|38437.84
14:54:45|38427.05
14:54:46|38437.71
14:54:47|38442.35
14:54:48|38449.99
14:54:50|38456.67
14:54:50|38442.49
14:54:52|38449.
14:54:53|38455.31
14:54:53|38456.68
14:54:54|38451.02
14:54:56|38456.67
14:54:56|38448.53
14:54:58|38436.83
14:54:58|38424.84
14:54:59|38413.37
14:55:01|38414.25
14:55:02|38417.95
14:55:03|38429.16
14:55:04|38443.06
14:55:04|38446.35
14:55:05|38462.66
14:55:06|38470.51
14:55:08|38474.67
14:55:09|38459.5
14:55:10|38456.17
14:55:11|38443.8
14:55:11|38443.79
14:55:13|38433.91
14:55:13|38425.97
14:55:15|38427.21
14:55:16|38409.64
14:55:16|38405.07
14:55:18|38411.81
14:55:19|38416.4
14:55:19|38428.58
14:55:21|38430.53
14:55:21|38425.7
14:55:23|38423.9
14:55:24|38423.9
14:55:25|38426.72
14:55:26|38427.82
14:55:27|38441.12
14:55:28|38436.81
14:55:29|38423.55
14:55:30|38383.67
14:55:31|38390.5
14:55:31|38407.07
14:55:33|38412.25
14:55:34|38407.07
14:55:35|38412.44
14:55:36|38397.48
14:55:36|38397.48
14:55:38|38400.25
14:55:39|38403.18
14:55:40|38410.64
14:55:41|38410.42
14:55:42|38418.2
14:55:43|38418.66
14:55:45|38422.56
14:55:46|38442.48
14:55:47|38433.34
14:55:48|38428.43
14:55:48|38422.68
14:55:49|38426.25
14:55:51|38423.71
14:55:51|38420.08
14:55:53|38423.57
14:55:54|38420.07
14:55:55|38419.89
14:55:55|38421.2
14:55:57|38418.76
14:55:57|38415.19
14:55:59|38415.19
14:56:00|38423.87
14:56:02|38411.5
14:56:02|38419.79
14:56:03|38407.47
14:56:04|38398.57
14:56:06|38401.87
14:56:06|38392.82
14:56:07|38391.04
14:56:08|38393.82
14:56:09|38399.36
14:56:10|38399.36
14:56:11|38399.36
14:56:12|38408.15
14:56:13|38397.56
14:56:15|38397.85
14:56:15|38400.89
14:56:17|38399.58
14:56:18|38373.09
14:56:19|38380.63
14:56:20|38379.15
14:56:21|38379.41
14:56:22|38358.9
14:56:23|38368.5
14:56:24|38369.02
14:56:25|38360.26
14:56:26|38365.15
14:56:27|38373.72
14:56:28|38377.91
14:56:30|38380.38
14:56:30|38386.11
14:56:31|38377.92
14:56:32|38377.91
14:56:33|38377.91
14:56:34|38377.91
14:56:35|38379.83
14:56:36|38379.84
14:56:37|38377.92
14:56:38|38377.91
14:56:39|38388.47
14:56:41|38421.96
14:56:42|38420.43
14:56:43|38411.55
14:56:44|38411.42
14:56:45|38409.02
14:56:46|38414.23
14:56:48|38417.18
14:56:49|38414.24
14:56:50|38411.43
14:56:51|38408.16
14:56:52|38400.
14:56:53|38400.19
14:56:55|38412.81
14:56:55|38417.1
14:56:57|38421.27
14:56:57|38406.79
14:56:59|38403.06
14:56:59|38408.36
14:57:00|38408.32
14:57:02|38408.38
14:57:02|38420.87
14:57:03|38422.41
14:57:04|38425.31
14:57:06|38437.8
14:57:07|38445.32
14:57:07|38464.41
14:57:08|38471.54
14:57:09|38476.79
14:57:11|38463.1
14:57:11|38463.1
14:57:12|38451.06
14:57:13|38454.88
14:57:15|38450.04
14:57:15|38450.04
14:57:16|38450.07
14:57:18|38450.
14:57:18|38448.36
14:57:19|38434.82
14:57:20|38438.14
14:57:22|38438.13
14:57:23|38444.13
14:57:23|38444.13
14:57:24|38438.13
14:57:25|38438.13
14:57:26|38438.58
14:57:27|38438.53
14:57:28|38430.98
14:57:29|38427.89
14:57:31|38427.88
14:57:32|38426.92
14:57:33|38415.89
14:57:33|38422.79
14:57:34|38422.79
14:57:35|38422.78
14:57:36|38424.71
14:57:38|38425.31
14:57:38|38425.31
14:57:39|38417.87
14:57:40|38407.84
14:57:42|38423.41
14:57:43|38425.31
14:57:45|38425.32
14:57:46|38441.17
14:57:47|38444.06
14:57:48|38444.26
14:57:49|38444.27
14:57:50|38427.62
14:57:51|38437.6
14:57:52|38440.16
14:57:53|38440.39
14:57:54|38436.9
14:57:55|38444.27
14:57:56|38465.79
14:57:58|38472.8
14:57:59|38476.97
14:58:00|38481.91
14:58:00|38474.26
14:58:01|38468.23
14:58:03|38460.74
14:58:04|38455.24
14:58:04|38464.01
14:58:05|38466.1
14:58:06|38451.9
14:58:07|38453.99
14:58:09|38458.82
14:58:09|38446.35
14:58:11|38449.26
14:58:12|38447.35
14:58:12|38442.66
14:58:13|38442.66
14:58:14|38442.66
14:58:16|38432.05
14:58:17|38427.89
14:58:17|38437.65
14:58:19|38437.65
14:58:20|38437.62
14:58:21|38434.47
14:58:21|38421.46
14:58:23|38418.95
14:58:24|38422.97
14:58:24|38433.9
14:58:25|38445.38
14:58:27|38445.38
14:58:28|38445.38
14:58:29|38472.03
14:58:29|38472.79
14:58:31|38472.79
14:58:31|38472.79
14:58:33|38472.8
14:58:33|38472.58
14:58:35|38470.97
14:58:35|38470.97
14:58:36|38459.65
14:58:37|38459.65
14:58:38|38456.99
14:58:39|38459.85
14:58:41|38468.21
14:58:41|38472.8
14:58:43|38468.14
14:58:44|38464.06
14:58:45|38464.06
14:58:46|38460.91
14:58:47|38460.91
14:58:48|38466.94
14:58:49|38460.82
14:58:50|38463.13
14:58:51|38463.13
14:58:52|38473.42
14:58:53|38469.89
14:58:54|38463.12
14:58:55|38463.13
14:58:56|38468.19
14:58:57|38473.08
14:58:58|38471.31
14:58:59|38475.66
14:59:00|38476.93
14:59:01|38478.99
14:59:02|38478.99
14:59:03|38484.88
14:59:04|38488.81
14:59:06|38505.1
14:59:06|38517.63
14:59:07|38555.54
14:59:08|38549.3
14:59:09|38541.66
14:59:10|38541.65
14:59:11|38540.33
14:59:12|38524.3
14:59:13|38531.32
14:59:14|38527.23
14:59:15|38520.39
14:59:16|38515.37
14:59:18|38519.89
14:59:18|38525.3
14:59:19|38522.91
14:59:20|38522.91
14:59:22|38531.06
14:59:22|38540.68
14:59:23|38532.93
14:59:24|38542.73
14:59:25|38532.93
14:59:26|38533.15
14:59:27|38522.98
14:59:28|38532.93
14:59:29|38526.44
14:59:30|38522.92
14:59:31|38540.67
14:59:32|38550.31
14:59:33|38550.18
14:59:34|38546.3
14:59:35|38536.86
14:59:36|38539.76
14:59:37|38539.76
14:59:38|38532.94
14:59:39|38531.03
14:59:40|38542.77
14:59:41|38545.43
14:59:42|38547.43
14:59:44|38533.77
14:59:45|38540.68
14:59:47|38531.78
14:59:48|38520.01
14:59:48|38521.5
14:59:50|38529.18
14:59:51|38528.86
14:59:53|38526.92
14:59:53|38526.92
14:59:54|38527.92
14:59:55|38526.06
14:59:57|38519.15
14:59:58|38519.15
14:59:59|38519.82
15:00:00|38528.21
15:00:01|38540.67
15:00:02|38528.64
15:00:03|38509.07
15:00:04|38500.01
15:00:06|38497.
15:00:06|38496.05
15:00:08|38473.56
15:00:09|38472.88
15:00:09|38482.17
15:00:11|38495.57
15:00:12|38463.76
15:00:13|38453.6
15:00:14|38444.62
15:00:15|38433.91
15:00:16|38417.02
15:00:17|38407.48
15:00:18|38417.35
15:00:19|38379.35
15:00:21|38365.14
15:00:21|38369.57
15:00:22|38376.16
15:00:23|38372.22
15:00:24|38388.04
15:00:25|38388.79
15:00:26|38407.47
15:00:27|38403.01
15:00:28|38416.74
15:00:29|38413.03
15:00:30|38391.14
15:00:31|38389.23
15:00:32|38387.27
15:00:33|38406.07
15:00:34|38386.59
15:00:35|38416.73
15:00:36|38416.74
15:00:37|38416.94
15:00:38|38425.31
15:00:39|38439.73
15:00:40|38433.13
15:00:41|38402.93
15:00:42|38400.92
15:00:43|38408.67
15:00:45|38391.
15:00:46|38373.85
15:00:48|38380.25
15:00:48|38389.38
15:00:49|38388.97
15:00:50|38390.99
15:00:51|38387.97
15:00:52|38391.25
15:00:53|38391.25
15:00:54|38391.12
15:00:55|38391.12
15:00:57|38377.88
15:00:57|38369.33
15:00:58|38371.21
15:00:59|38387.97
15:01:01|38399.58
15:01:03|38408.16
15:01:03|38407.34
15:01:04|38411.59
15:01:06|38428.63
15:01:07|38442.13
15:01:07|38431.99
15:01:08|38429.36
15:01:09|38439.81
15:01:11|38439.05
15:01:11|38416.74
15:01:13|38407.48
15:01:13|38389.44
15:01:14|38399.02
15:01:15|38399.02
15:01:17|38399.02
15:01:17|38406.96
15:01:18|38399.88
15:01:19|38397.96
15:01:21|38397.96
15:01:21|38391.6
15:01:23|38380.
15:01:24|38366.34
15:01:24|38368.71
15:01:26|38369.9
15:01:26|38363.02
15:01:27|38361.62
15:01:28|38361.68
15:01:30|38363.76
15:01:31|38362.76
15:01:32|38362.75
15:01:32|38357.
15:01:33|38351.41
15:01:34|38339.97
15:01:35|38339.53
15:01:36|38333.46
15:01:37|38335.21
15:01:38|38337.4
15:01:39|38353.27
15:01:40|38371.82
15:01:41|38358.79
15:01:42|38370.96
15:01:44|38363.65
15:01:45|38363.68
15:01:45|38373.83
15:01:46|38373.01
15:01:48|38357.54
15:01:49|38357.54
15:01:50|38346.26
15:01:51|38341.48
15:01:52|38341.5
15:01:53|38341.5
15:01:54|38347.65
15:01:56|38350.06
15:01:56|38363.59
15:01:57|38359.07
15:01:59|38362.84
15:01:59|38362.83
15:02:01|38342.8
15:02:01|38365.26
15:02:03|38390.68
15:02:04|38381.66
15:02:04|38388.77
15:02:05|38381.46
15:02:07|38377.98
15:02:08|38377.69
15:02:09|38365.6
15:02:09|38365.59
15:02:10|38333.25
15:02:11|38308.1
15:02:13|38305.51
15:02:14|38300.23
15:02:15|38300.48
15:02:16|38321.72
15:02:17|38308.18
15:02:18|38314.49
15:02:19|38304.98
15:02:20|38305.21
15:02:21|38308.5
15:02:22|38316.18
15:02:23|38330.12
15:02:24|38341.57
15:02:25|38329.51
15:02:26|38320.12
15:02:27|38319.93
15:02:29|38303.37
15:02:29|38307.42
15:02:30|38301.89
15:02:31|38285.72
15:02:32|38291.06
15:02:33|38285.14
15:02:34|38295.24
15:02:35|38308.3
15:02:36|38312.28
15:02:37|38326.78
15:02:38|38326.78
15:02:39|38326.78
15:02:40|38318.71
15:02:41|38320.64
15:02:43|38316.09
15:02:43|38314.12
15:02:44|38316.21
15:02:45|38307.06
15:02:47|38310.57
15:02:48|38280.
15:02:50|38274.14
15:02:50|38273.01
15:02:52|38258.37
15:02:53|38264.25
15:02:54|38273.9
15:02:55|38260.86
15:02:56|38261.78
15:02:58|38265.65
15:02:59|38257.47
15:03:00|38253.73
15:03:01|38253.73
15:03:02|38253.73
15:03:03|38249.34
15:03:04|38259.24
15:03:05|38280.98
15:03:06|38288.04
15:03:07|38296.61
15:03:08|38296.77
15:03:09|38296.77
15:03:10|38300.2
15:03:11|38280.3
15:03:12|38295.42
15:03:13|38294.07
15:03:14|38272.82
15:03:15|38271.03
15:03:16|38279.03
15:03:17|38277.08
15:03:18|38269.66
15:03:19|38282.93
15:03:20|38284.16
15:03:21|38287.87
15:03:22|38274.29
15:03:23|38258.3
15:03:24|38263.33
15:03:25|38279.61
15:03:26|38279.6
15:03:27|38304.79
15:03:28|38299.02
15:03:29|38303.24
15:03:30|38304.78
15:03:31|38302.4
15:03:32|38261.16
15:03:33|38251.59
15:03:34|38251.55
15:03:35|38263.74
15:03:36|38277.55
15:03:37|38264.08
15:03:38|38279.45
15:03:39|38270.65
15:03:40|38268.24
15:03:41|38264.6
15:03:42|38239.71
15:03:43|38234.37
15:03:44|38234.72
15:03:45|38240.03
15:03:47|38238.97
15:03:48|38241.02
15:03:49|38236.94
15:03:51|38252.82
15:03:52|38242.56
15:03:53|38248.59
15:03:55|38252.79
15:03:56|38254.7
15:03:57|38248.29
15:03:58|38225.99
15:03:59|38225.75
15:04:01|38225.39
15:04:01|38242.06
15:04:03|38251.76
15:04:04|38247.71
15:04:04|38232.27
15:04:05|38237.46
15:04:07|38232.27
15:04:08|38235.48
15:04:09|38235.52
15:04:10|38249.36
15:04:10|38248.65
15:04:12|38246.74
15:04:13|38252.2
15:04:14|38268.11
15:04:15|38271.4
15:04:16|38275.
15:04:17|38277.95
15:04:18|38262.12
15:04:19|38237.57
15:04:20|38249.92
15:04:21|38242.21
15:04:22|38247.37
15:04:23|38263.8
15:04:24|38267.41
15:04:25|38270.91
15:04:26|38265.85
15:04:27|38272.
15:04:28|38274.13
15:04:29|38274.14
15:04:30|38279.46
15:04:31|38274.64
15:04:32|38281.81
15:04:33|38282.85
15:04:34|38287.97
15:04:35|38287.97
15:04:36|38274.56
15:04:37|38279.83
15:04:38|38279.82
15:04:39|38266.6
15:04:40|38281.27
15:04:41|38257.91
15:04:42|38269.63
15:04:43|38275.51
15:04:44|38281.89
15:04:45|38290.54
15:04:46|38299.99
15:04:47|38297.99
15:04:48|38289.95
15:04:50|38288.63
15:04:50|38288.63
15:04:51|38300.05
15:04:53|38300.05
15:04:54|38297.96
15:04:55|38279.01
15:04:56|38262.14
15:04:57|38250.01
15:04:58|38263.29
15:04:59|38265.24
15:04:59|38280.25
15:05:01|38276.73
15:05:02|38295.87
15:05:03|38295.87
15:05:04|38304.78
15:05:05|38291.77
15:05:06|38291.39
15:05:07|38291.5
15:05:08|38279.46
15:05:09|38271.49
15:05:10|38271.41
15:05:11|38276.44
15:05:12|38267.32
15:05:13|38253.73
15:05:14|38245.
15:05:15|38229.22
15:05:16|38228.19
15:05:17|38233.8
15:05:18|38236.48
15:05:19|38232.02
15:05:20|38230.08
15:05:21|38234.39
15:05:22|38234.39
15:05:23|38231.94
15:05:24|38231.94
15:05:25|38226.49
15:05:26|38226.48
15:05:27|38221.14
15:05:28|38217.43
15:05:29|38218.41
15:05:30|38226.85
15:05:31|38234.9
15:05:32|38235.7
15:05:33|38227.54
15:05:34|38232.02
15:05:35|38233.63
15:05:36|38219.04
15:05:37|38219.24
15:05:38|38211.45
15:05:39|38218.71
15:05:40|38216.78
15:05:42|38227.65
15:05:42|38227.65
15:05:43|38208.36
15:05:44|38220.7
15:05:45|38227.84
15:05:46|38227.84
15:05:48|38232.17
15:05:48|38233.31
15:05:50|38241.76
15:05:51|38236.82
15:05:53|38228.12
15:05:53|38232.81
15:05:55|38219.64
15:05:55|38219.64
15:05:57|38233.98
15:05:58|38228.19
15:05:59|38230.1
15:06:00|38234.85
15:06:01|38236.55
15:06:02|38243.
15:06:03|38249.34
15:06:04|38274.69
15:06:05|38279.45
15:06:06|38287.21
15:06:08|38284.31
15:06:08|38281.01
15:06:09|38259.47
15:06:10|38257.36
15:06:11|38258.23
15:06:12|38246.11
15:06:13|38245.16
15:06:14|38253.43
15:06:15|38246.32
15:06:16|38243.06
15:06:17|38236.55
15:06:18|38231.33
15:06:19|38234.78
15:06:20|38239.85
15:06:21|38237.87
15:06:22|38248.91
15:06:23|38264.99
15:06:24|38263.46
15:06:25|38269.49
15:06:26|38278.97
15:06:27|38275.79
15:06:28|38286.49
15:06:30|38280.78
15:06:31|38282.31
15:06:31|38285.83
15:06:32|38286.58
15:06:33|38286.57
15:06:35|38276.56
15:06:36|38280.84
15:06:37|38282.1
15:06:38|38286.77
15:06:38|38286.53
15:06:40|38280.83
15:06:41|38285.27
15:06:42|38291.49
15:06:43|38288.74
15:06:44|38288.74
15:06:45|38290.18
15:06:46|38288.19
15:06:47|38288.19
15:06:48|38288.19
15:06:49|38288.17
15:06:50|38270.
15:06:51|38287.65
15:06:53|38294.39
15:06:54|38317.94
15:06:55|38319.79
15:06:57|38320.14
15:06:57|38320.14
15:06:58|38312.62
15:07:00|38320.14
15:07:01|38320.14
15:07:02|38317.61
15:07:03|38323.32
15:07:04|38326.31
15:07:05|38326.31
15:07:07|38348.43
15:07:07|38357.13
15:07:08|38372.86
15:07:10|38372.85
15:07:10|38363.54
15:07:11|38353.74
15:07:12|38354.48
15:07:13|38348.11
15:07:14|38352.29
15:07:15|38351.86
15:07:17|38356.38
15:07:17|38345.48
15:07:19|38354.33
15:07:19|38346.16
15:07:20|38346.16
15:07:22|38339.89
15:07:22|38339.89
15:07:23|38349.56
15:07:24|38329.73
15:07:25|38329.72
15:07:26|38329.72
15:07:27|38328.72
15:07:28|38333.77
15:07:29|38334.24
15:07:30|38336.87
15:07:31|38349.15
15:07:32|38348.35
15:07:34|38348.35
15:07:34|38349.16
15:07:35|38349.16
15:07:36|38349.11
15:07:37|38335.99
15:07:38|38335.41
15:07:39|38335.41
15:07:41|38335.43
15:07:41|38333.12
15:07:43|38329.66
15:07:43|38334.57
15:07:44|38326.08
15:07:45|38345.29
15:07:47|38344.5
15:07:47|38335.68
15:07:48|38330.67
15:07:49|38337.62
15:07:50|38325.62
15:07:52|38325.
15:07:53|38325.
15:07:55|38335.48
15:07:56|38330.94
15:07:56|38335.9
15:07:58|38336.1
15:07:59|38336.1
15:07:59|38339.52
15:08:01|38351.49
15:08:02|38333.23
15:08:02|38333.2
15:08:04|38339.68
15:08:04|38344.32
15:08:06|38338.02
15:08:06|38337.36
15:08:07|38320.45
15:08:08|38333.41
15:08:09|38335.55
15:08:11|38340.5
15:08:11|38333.24
15:08:13|38341.72
15:08:13|38349.99
15:08:14|38360.87
15:08:16|38352.23
15:08:17|38350.
15:08:18|38353.97
15:08:19|38352.68
15:08:20|38350.57
15:08:21|38349.98
15:08:21|38352.01
15:08:23|38359.31
15:08:23|38359.27
15:08:25|38366.64
15:08:26|38349.97
15:08:27|38349.22
15:08:28|38359.53
15:08:29|38356.48
15:08:29|38352.9
15:08:31|38352.9
15:08:31|38349.22
15:08:33|38349.22
15:08:33|38337.57
15:08:35|38340.47
15:08:36|38338.47
15:08:37|38338.91
15:08:38|38348.76
15:08:39|38341.72
15:08:40|38338.71
15:08:41|38338.71
15:08:42|38353.36
15:08:43|38340.81
15:08:43|38347.24
15:08:45|38350.82
15:08:46|38344.53
15:08:47|38344.54
15:08:47|38332.58
15:08:49|38324.97
15:08:50|38326.18
15:08:51|38325.71
15:08:52|38338.85
15:08:53|38334.9
15:08:55|38338.56
15:08:56|38343.51
15:08:57|38343.51
15:08:58|38340.71
15:08:59|38338.58
15:09:00|38340.74
15:09:01|38343.47
15:09:02|38340.63
15:09:03|38340.63
15:09:04|38350.82
15:09:05|38350.82
15:09:06|38355.31
15:09:07|38347.78
15:09:08|38355.29
15:09:09|38348.26
15:09:10|38356.33
15:09:11|38336.45
15:09:12|38348.03
15:09:13|38335.24
15:09:14|38330.
15:09:15|38334.92
15:09:16|38322.91
15:09:17|38325.65
15:09:18|38321.74
15:09:19|38320.
15:09:20|38320.01
15:09:21|38310.28
15:09:23|38308.53
15:09:23|38303.08
15:09:24|38302.93
15:09:25|38301.74
15:09:27|38322.16
15:09:27|38351.67
15:09:29|38347.93
15:09:29|38326.92
15:09:31|38318.4
15:09:32|38318.4
15:09:33|38319.33
15:09:33|38319.49
15:09:34|38342.86
15:09:36|38343.
15:09:36|38331.54
15:09:38|38334.4
15:09:38|38331.25
15:09:39|38334.59
15:09:40|38334.59
15:09:41|38334.59
15:09:42|38345.84
15:09:43|38347.41
15:09:44|38347.41
15:09:45|38348.09
15:09:47|38337.1
15:09:47|38337.1
15:09:48|38336.69
15:09:49|38336.69
15:09:50|38347.41
15:09:52|38343.94
15:09:52|38343.37
15:09:54|38343.37
15:09:55|38338.37
15:09:57|38338.68
15:09:57|38341.09
15:09:58|38343.37
15:09:59|38343.37
15:10:00|38343.37
15:10:02|38357.
15:10:03|38367.74
15:10:04|38377.14
15:10:05|38392.67
15:10:05|38396.91
15:10:06|38419.89
15:10:08|38420.
15:10:09|38443.56
15:10:10|38457.16
15:10:11|38451.83
15:10:11|38432.58
15:10:13|38409.59
15:10:13|38407.21
15:10:15|38427.76
15:10:15|38429.73
15:10:17|38427.53
15:10:18|38428.55
15:10:18|38411.61
15:10:19|38415.05
15:10:20|38405.38
15:10:21|38400.
15:10:22|38407.71
15:10:23|38390.42
15:10:24|38382.76
15:10:25|38396.94
15:10:26|38396.49
15:10:28|38392.39
15:10:28|38394.3
15:10:29|38385.55
15:10:30|38381.11
15:10:32|38380.6
15:10:33|38378.86
15:10:34|38378.61
15:10:34|38378.61
15:10:35|38372.22
15:10:37|38371.84
15:10:37|38371.84
15:10:38|38371.32
15:10:39|38371.32
15:10:40|38371.32
15:10:42|38371.32
15:10:42|38374.06
15:10:44|38365.27
15:10:44|38365.27
15:10:46|38370.42
15:10:46|38365.64
15:10:47|38361.1
15:10:48|38361.31
15:10:50|38361.31
15:10:51|38362.82
15:10:52|38348.44
15:10:53|38348.64
15:10:54|38355.63
15:10:56|38361.32
15:10:57|38361.31
15:10:58|38361.32
15:11:00|38360.4
15:11:01|38361.32
15:11:02|38368.61
15:11:02|38368.59
15:11:03|38370.57
15:11:05|38361.17
15:11:06|38335.49
15:11:06|38329.98
15:11:08|38331.99
15:11:08|38332.
15:11:10|38332.
15:11:11|38345.28
15:11:12|38345.28
15:11:13|38345.5
15:11:14|38345.5
15:11:15|38350.92
15:11:16|38350.84
15:11:17|38350.92
15:11:18|38349.68
15:11:19|38362.59
15:11:20|38361.53
15:11:21|38361.53
15:11:22|38347.26
15:11:23|38346.49
15:11:24|38340.
15:11:25|38335.81
15:11:26|38335.81
15:11:26|38335.81
15:11:28|38339.86
15:11:29|38343.41
15:11:30|38348.09
15:11:31|38346.17
15:11:32|38321.45
15:11:33|38317.02
15:11:34|38319.84
15:11:34|38317.68
15:11:35|38320.5
15:11:37|38324.48
15:11:38|38314.27
15:11:39|38324.59
15:11:40|38339.19
15:11:41|38339.51
15:11:42|38339.51
15:11:43|38341.14
15:11:44|38348.08
15:11:46|38336.02
15:11:46|38323.44
15:11:47|38322.86
15:11:48|38331.2
15:11:49|38331.2
15:11:50|38331.2
15:11:51|38323.59
15:11:52|38322.97
15:11:53|38310.28
15:11:54|38313.56
15:11:55|38304.68
15:11:57|38301.88
15:11:58|38310.75
15:11:59|38310.76
15:12:00|38317.81
15:12:01|38316.81
15:12:02|38318.86
15:12:03|38335.54
15:12:04|38335.54
15:12:05|38335.54
15:12:06|38326.19
15:12:07|38331.73
15:12:08|38333.9
15:12:08|38325.1
15:12:09|38328.79
15:12:11|38322.96
15:12:12|38339.51
15:12:13|38342.93
15:12:14|38342.2
15:12:15|38345.92
15:12:16|38342.19
15:12:16|38342.19
15:12:17|38334.08
15:12:19|38322.36
15:12:20|38314.49
15:12:20|38319.84
15:12:21|38318.77
15:12:23|38324.49
15:12:24|38338.64
15:12:25|38337.21
15:12:26|38341.74
15:12:27|38346.03
15:12:28|38346.04
15:12:29|38356.67
15:12:30|38356.67
15:12:31|38364.31
15:12:32|38373.83
15:12:33|38372.35
15:12:34|38370.87
15:12:35|38370.87
15:12:36|38372.62
15:12:37|38374.54
15:12:38|38387.84
15:12:39|38389.12
15:12:40|38377.02
15:12:41|38368.44
15:12:42|38361.85
15:12:43|38363.54
15:12:44|38365.9
15:12:45|38382.26
15:12:46|38376.2
15:12:47|38381.87
15:12:48|38384.37
15:12:49|38381.76
15:12:50|38381.72
15:12:51|38359.49
15:12:52|38359.49
15:12:53|38379.42
15:12:54|38367.49
15:12:55|38367.5
15:12:56|38367.5
15:12:58|38367.5
15:12:59|38377.16
15:13:00|38372.18
15:13:01|38357.51
15:13:02|38357.51
15:13:03|38364.14
15:13:04|38375.81
15:13:05|38394.37
15:13:06|38411.08
15:13:07|38422.
15:13:08|38429.
15:13:09|38422.87
15:13:10|38416.85
15:13:11|38409.98
15:13:12|38413.87
15:13:13|38415.33
15:13:14|38407.47
15:13:15|38409.35
15:13:16|38410.2
15:13:17|38404.11
15:13:18|38410.56
15:13:19|38406.92
15:13:21|38406.92
15:13:21|38406.57
15:13:22|38406.57
15:13:23|38404.46
15:13:24|38404.68
15:13:25|38397.54
15:13:26|38409.52
15:13:27|38409.
15:13:28|38402.35
15:13:29|38404.6
15:13:30|38409.53
15:13:31|38407.94
15:13:32|38409.45
15:13:33|38406.53
15:13:34|38409.52
15:13:35|38409.52
15:13:36|38409.52
15:13:37|38409.52
15:13:38|38400.
15:13:39|38394.47
15:13:40|38394.48
15:13:41|38394.48
15:13:42|38400.93
15:13:43|38400.93
15:13:44|38419.51
15:13:45|38431.09
15:13:46|38431.61
15:13:47|38424.89
15:13:48|38424.89
15:13:49|38450.11
15:13:50|38450.1
15:13:51|38459.45
15:13:52|38459.59
15:13:53|38458.89
15:13:54|38445.87
15:13:55|38441.72
15:13:56|38441.71
15:13:58|38431.76
15:13:59|38426.93
15:14:00|38414.81
15:14:02|38362.12
15:14:03|38350.
15:14:04|38340.72
15:14:05|38349.72
15:14:06|38368.69
15:14:07|38373.31
15:14:08|38367.91
15:14:09|38359.51
15:14:10|38374.09
15:14:12|38370.96
15:14:12|38391.23
15:14:13|38402.16
15:14:14|38402.15
15:14:15|38397.88
15:14:16|38409.2
15:14:17|38423.36
15:14:18|38426.92
15:14:19|38436.26
15:14:20|38425.74
15:14:21|38422.23
15:14:23|38416.75
15:14:24|38427.07
15:14:25|38428.22
15:14:25|38425.97
15:14:27|38425.97
15:14:27|38424.79
15:14:28|38416.73
15:14:29|38418.07
15:14:30|38416.72
15:14:32|38426.91
15:14:32|38422.05
15:14:34|38422.05
15:14:35|38422.05
15:14:36|38433.9
15:14:37|38433.9
15:14:38|38430.37
15:14:38|38457.24
15:14:40|38449.75
15:14:40|38443.
15:14:42|38442.49
15:14:43|38436.26
15:14:43|38433.9
15:14:44|38442.49
15:14:45|38442.48
15:14:47|38449.19
15:14:48|38444.68
15:14:48|38439.25
15:14:49|38447.06
15:14:51|38447.05
15:14:52|38447.05
15:14:53|38441.25
15:14:54|38441.25
15:14:54|38441.25
15:14:55|38441.24
15:14:56|38441.25
15:14:58|38441.24
15:14:59|38441.25
15:15:00|38442.93
15:15:02|38442.93
15:15:02|38447.05
15:15:04|38422.31
15:15:04|38410.14
15:15:05|38407.47
15:15:07|38401.25
15:15:08|38401.25
15:15:09|38400.01
15:15:10|38401.46
15:15:11|38416.6
15:15:13|38411.36
15:15:13|38414.65
15:15:14|38424.47
15:15:15|38413.55
15:15:16|38416.74
15:15:17|38423.56
15:15:18|38414.64
15:15:19|38404.91
15:15:20|38404.91
15:15:21|38393.67
15:15:22|38393.67
15:15:23|38393.67
15:15:24|38393.87
15:15:25|38403.16
15:15:26|38397.57
15:15:27|38396.07
15:15:28|38409.68
15:15:29|38405.51
15:15:30|38416.73
15:15:31|38418.9
15:15:32|38418.93
15:15:33|38419.08
15:15:34|38411.75
15:15:35|38411.75
15:15:36|38411.75
15:15:37|38412.77
15:15:38|38410.04
15:15:39|38402.91
15:15:40|38402.91
15:15:41|38412.78
15:15:42|38411.74
15:15:43|38402.83
15:15:44|38408.08
15:15:45|38404.88
15:15:46|38405.91
15:15:47|38400.02
15:15:48|38404.89
15:15:49|38404.89
15:15:50|38404.9
15:15:51|38415.55
15:15:52|38393.67
15:15:53|38391.87
15:15:54|38376.43
15:15:55|38380.91
15:15:56|38385.58
15:15:57|38394.81
15:15:58|38393.71
15:15:59|38393.42
15:16:01|38387.83
15:16:02|38396.35
15:16:03|38382.43
15:16:04|38382.43
15:16:05|38377.16
15:16:05|38377.16
15:16:07|38377.16
15:16:08|38363.32
15:16:08|38359.44
15:16:10|38365.46
15:16:11|38362.18
15:16:12|38356.
15:16:13|38365.54
15:16:14|38371.75
15:16:15|38367.47
15:16:16|38358.59
15:16:17|38359.98
15:16:18|38382.41
15:16:19|38380.76
15:16:20|38380.76
15:16:21|38378.52
15:16:22|38378.52
15:16:23|38374.49
15:16:24|38374.12
15:16:26|38369.57
15:16:26|38370.44
15:16:28|38372.39
15:16:29|38365.28
15:16:30|38362.35
15:16:31|38356.69
15:16:32|38363.01
15:16:33|38364.17
15:16:34|38362.25
15:16:35|38365.3
15:16:36|38375.49
15:16:37|38371.29
15:16:37|38365.28
15:16:39|38365.28
15:16:40|38343.4
15:16:41|38352.69
15:16:42|38357.19
15:16:43|38353.87
15:16:44|38333.34
15:16:45|38336.02
15:16:46|38347.08
15:16:47|38352.37
15:16:48|38352.37
15:16:49|38355.45
15:16:50|38355.45
15:16:50|38356.67
15:16:51|38387.48
15:16:53|38382.37
15:16:53|38380.87
15:16:55|38380.87
15:16:56|38380.88
15:16:57|38380.12
15:16:58|38372.98
15:16:58|38384.53
15:16:59|38381.51
15:17:02|38372.43
15:17:03|38372.43
15:17:04|38373.94
15:17:05|38387.48
15:17:06|38387.48
15:17:07|38388.03
15:17:08|38398.42
15:17:10|38407.46
15:17:10|38403.16
15:17:11|38400.31
15:17:13|38410.
15:17:13|38413.08
15:17:14|38416.73
15:17:15|38410.85
15:17:16|38410.85
15:17:18|38410.85
15:17:19|38398.63
15:17:19|38403.49
15:17:21|38403.49
15:17:21|38408.36
15:17:22|38410.6
15:17:23|38410.
15:17:24|38410.01
15:17:26|38404.22
15:17:27|38408.65
15:17:27|38409.99
15:17:29|38410.01
15:17:29|38393.45
15:17:31|38393.45
15:17:32|38393.45
15:17:32|38393.45
15:17:33|38393.45
15:17:34|38391.
15:17:36|38388.05
15:17:37|38382.43
15:17:38|38382.43
15:17:38|38377.91
15:17:40|38377.91
15:17:40|38376.9
15:17:41|38376.9
15:17:42|38373.85
15:17:43|38373.86
15:17:45|38373.85
15:17:45|38373.85
15:17:47|38373.85
15:17:47|38373.85
15:17:49|38362.43
15:17:49|38362.32
15:17:50|38359.53
15:17:51|38363.33
15:17:52|38363.33
15:17:53|38359.53
15:17:54|38358.93
15:17:56|38358.92
15:17:57|38360.84
15:17:57|38363.23
15:17:58|38355.38
15:17:59|38361.08
15:18:00|38358.93
15:18:01|38353.45
15:18:03|38355.09
15:18:03|38357.42
15:18:05|38357.42
15:18:06|38368.79
15:18:08|38382.4
15:18:08|38382.4
15:18:09|38371.56
15:18:10|38371.57
15:18:11|38375.45
15:18:12|38375.45
15:18:13|38371.56
15:18:14|38377.26
15:18:15|38377.82
15:18:16|38379.77
15:18:17|38385.96
15:18:19|38380.49
15:18:19|38383.48
15:18:20|38375.3
15:18:21|38375.17
15:18:22|38375.17
15:18:23|38375.17
15:18:24|38387.55
15:18:25|38383.55
15:18:26|38383.55
15:18:27|38380.83
15:18:28|38380.49
15:18:29|38380.48
15:18:30|38376.52
15:18:31|38376.58
15:18:33|38387.92
15:18:34|38387.92
15:18:34|38389.6
15:18:35|38388.86
15:18:36|38387.37
15:18:37|38387.37
15:18:39|38383.
15:18:40|38383.01
15:18:40|38380.84
15:18:42|38380.84
15:18:43|38380.84
15:18:43|38374.26
15:18:44|38374.26
15:18:46|38378.63
15:18:46|38378.63
15:18:47|38371.56
15:18:48|38369.11
15:18:49|38360.37
15:18:50|38358.18
15:18:51|38358.18
15:18:53|38358.18
15:18:53|38363.21
15:18:54|38363.21
15:18:55|38359.97
15:18:56|38359.96
15:18:57|38350.01
15:18:58|38350.01
15:18:59|38350.01
15:19:00|38358.56
15:19:01|38358.84
15:19:03|38358.83
15:19:04|38349.33
15:19:05|38352.51
15:19:06|38358.04
15:19:08|38358.04
15:19:09|38349.17
15:19:09|38349.17
15:19:11|38365.26
15:19:11|38353.65
15:19:12|38353.65
15:19:14|38360.01
15:19:14|38361.95
15:19:16|38363.46
15:19:16|38358.93
15:19:18|38356.41
15:19:19|38352.51
15:19:20|38352.51
15:19:20|38366.59
15:19:22|38366.59
15:19:23|38366.59
15:19:23|38366.59
15:19:25|38367.58
15:19:25|38367.58
15:19:27|38364.67
15:19:28|38364.67
15:19:29|38364.67
15:19:29|38373.8
15:19:30|38373.8
15:19:32|38373.8
15:19:32|38360.58
15:19:34|38358.63
15:19:35|38358.68
15:19:36|38358.68
15:19:37|38358.68
15:19:37|38358.85
15:19:39|38358.85
15:19:40|38358.63
15:19:41|38358.64
15:19:42|38358.64
15:19:43|38373.33
15:19:44|38364.79
15:19:45|38352.51
15:19:46|38352.76
15:19:47|38350.01
15:19:48|38352.5
15:19:49|38352.51
15:19:50|38352.07
15:19:51|38350.
15:19:52|38352.54
15:19:53|38354.76
15:19:55|38354.76
15:19:55|38350.11
15:19:56|38352.06
15:19:57|38352.06
15:19:58|38348.68
15:19:59|38333.34
15:20:00|38331.95
15:20:01|38330.94
15:20:02|38330.42
15:20:04|38337.71
15:20:05|38348.09
15:20:07|38358.99
15:20:08|38369.99
15:20:09|38371.24
15:20:10|38359.94
15:20:11|38365.29
15:20:12|38358.23
15:20:13|38358.24
15:20:14|38362.38
15:20:15|38368.26
15:20:16|38373.83
15:20:17|38376.82
15:20:18|38376.82
15:20:19|38376.82
15:20:20|38374.6
15:20:20|38374.6
15:20:22|38370.38
15:20:23|38367.98
15:20:24|38367.97
15:20:25|38380.16
15:20:26|38384.94
15:20:27|38393.78
15:20:28|38410.1
15:20:29|38412.63
15:20:31|38406.63
15:20:31|38409.04
15:20:32|38409.04
15:20:33|38410.04
15:20:35|38404.19
15:20:35|38400.25
15:20:36|38399.59
15:20:38|38395.72
15:20:39|38395.73
15:20:39|38395.34
15:20:40|38395.34
15:20:42|38395.34
15:20:43|38391.01
15:20:43|38393.
15:20:44|38393.
15:20:46|38391.
15:20:47|38392.78
15:20:48|38385.28
15:20:48|38382.42
15:20:49|38383.92
15:20:51|38396.6
15:20:52|38376.84
15:20:53|38381.13
15:20:53|38388.78
15:20:54|38390.28
15:20:56|38381.85
15:20:56|38376.75
15:20:57|38388.03
15:20:59|38390.99
15:20:59|38393.38
15:21:00|38393.84
15:21:01|38384.43
15:21:02|38384.43
15:21:03|38391.02
15:21:05|38391.01
15:21:06|38391.01
15:21:08|38391.01
15:21:09|38391.01
15:21:10|38382.43
15:21:11|38387.39
15:21:12|38380.98
15:21:13|38380.98
15:21:14|38380.98
15:21:15|38380.97
15:21:16|38380.97
15:21:17|38383.83
15:21:18|38383.83
15:21:19|38383.83
15:21:20|38388.1
15:21:21|38379.42
15:21:22|38379.01
15:21:23|38379.
15:21:24|38379.
15:21:25|38377.06
15:21:26|38373.85
15:21:27|38373.85
15:21:28|38373.91
15:21:29|38382.41
15:21:30|38382.41
15:21:31|38389.99
15:21:32|38400.36
15:21:33|38400.17
15:21:34|38400.18
15:21:35|38400.18
15:21:36|38399.24
15:21:37|38399.24
15:21:38|38399.24
15:21:39|38395.12
15:21:40|38398.95
15:21:41|38410.85
15:21:42|38415.93
15:21:43|38422.43
15:21:44|38422.44
15:21:45|38416.64
15:21:46|38401.84
15:21:47|38416.18
15:21:48|38411.
15:21:49|38414.26
15:21:50|38414.25
15:21:51|38416.18
15:21:52|38421.54
15:21:53|38421.53
15:21:54|38425.44
15:21:55|38422.28
15:21:56|38422.28
15:21:57|38408.78
15:21:58|38414.56
15:21:59|38420.1
15:22:00|38418.87
15:22:01|38414.96
15:22:02|38421.53
15:22:03|38421.53
15:22:04|38411.58
15:22:05|38416.23
15:22:07|38417.59
15:22:08|38416.45
15:22:09|38416.29
15:22:10|38419.6
15:22:10|38419.59
15:22:12|38419.58
15:22:13|38419.58
15:22:14|38433.49
15:22:15|38433.5
15:22:17|38442.48
15:22:17|38442.67
15:22:18|38442.67
15:22:19|38442.67
15:22:20|38442.68
15:22:21|38449.8
15:22:22|38449.81
15:22:23|38455.56
15:22:25|38456.56
15:22:26|38456.56
15:22:26|38454.45
15:22:27|38454.45
15:22:28|38454.45
15:22:30|38444.69
15:22:31|38448.3
15:22:31|38434.78
15:22:33|38457.16
15:22:34|38458.85
15:22:35|38457.56
15:22:36|38461.09
15:22:37|38459.61
15:22:38|38469.38
15:22:39|38469.38
15:22:40|38469.37
15:22:41|38461.91
15:22:42|38461.92
15:22:43|38461.91
15:22:44|38461.87
15:22:45|38461.87
15:22:46|38459.15
15:22:47|38459.15
15:22:48|38463.2
15:22:49|38467.43
15:22:50|38463.47
15:22:51|38465.85
15:22:52|38473.68
15:22:53|38473.67
15:22:54|38474.12
15:22:55|38474.37
15:22:56|38485.22
15:22:57|38477.81
15:22:58|38485.5
15:22:59|38477.81
15:23:00|38478.6
15:23:01|38480.5
15:23:02|38474.42
15:23:03|38478.76
15:23:04|38480.31
15:23:05|38480.31
15:23:06|38482.69
15:23:08|38480.01
15:23:09|38482.22
15:23:10|38480.
15:23:10|38480.66
15:23:12|38480.66
15:23:13|38480.01
15:23:13|38480.
15:23:14|38480.01
15:23:16|38475.92
15:23:17|38474.37
15:23:18|38474.37
15:23:18|38474.37
15:23:20|38475.87
15:23:21|38483.35
15:23:22|38474.37
15:23:23|38476.72
15:23:24|38474.83
15:23:25|38474.37
15:23:26|38474.37
15:23:27|38474.37
15:23:29|38468.15
15:23:30|38465.79
15:23:30|38465.79
15:23:31|38469.22
15:23:32|38469.22
15:23:33|38475.18
15:23:34|38470.25
15:23:35|38470.25
15:23:36|38470.26
15:23:38|38460.
15:23:38|38455.02
15:23:40|38470.29
15:23:40|38470.29
15:23:42|38470.32
15:23:43|38476.33
15:23:44|38477.11
15:23:44|38477.11
15:23:45|38470.31
15:23:46|38475.47
15:23:47|38471.77
15:23:48|38471.77
15:23:50|38472.2
15:23:50|38471.98
15:23:52|38470.31
15:23:52|38470.3
15:23:53|38470.29
15:23:54|38470.07
15:23:56|38470.08
15:23:57|38470.07
15:23:57|38470.07
15:23:59|38470.07
15:24:00|38470.07
15:24:01|38473.25
15:24:02|38470.08
15:24:02|38470.07
15:24:04|38470.08
15:24:05|38470.07
15:24:06|38470.07
15:24:07|38470.08
15:24:08|38470.08
15:24:10|38470.08
15:24:10|38473.53
15:24:11|38473.54
15:24:13|38475.86
15:24:14|38473.66
15:24:15|38475.85
15:24:16|38475.85
15:24:17|38475.85
15:24:18|38475.85
15:24:19|38475.85
15:24:20|38477.34
15:24:21|38484.72
15:24:22|38485.37
15:24:23|38486.74
15:24:24|38486.74
15:24:25|38486.74
15:24:26|38486.74
15:24:27|38489.94
15:24:28|38487.25
15:24:29|38487.25
15:24:30|38484.73
15:24:31|38484.72
15:24:32|38484.67
15:24:33|38484.67
15:24:34|38484.69
15:24:35|38484.73
15:24:36|38492.92
15:24:37|38508.36
15:24:38|38516.73
15:24:39|38521.7
15:24:40|38507.57
15:24:41|38509.2
15:24:42|38494.42
15:24:43|38495.31
15:24:44|38496.35
15:24:45|38496.35
15:24:46|38496.36
15:24:47|38496.55
15:24:48|38494.41
15:24:49|38493.96
15:24:50|38492.91
15:24:51|38492.92
15:24:52|38492.91
15:24:53|38488.49
15:24:54|38493.22
15:24:55|38487.34
15:24:56|38491.84
15:24:57|38489.14
15:24:58|38485.46
15:24:59|38502.41
15:25:00|38502.41
15:25:01|38497.91
15:25:02|38497.92
15:25:03|38497.94
15:25:04|38497.94
15:25:05|38506.9
15:25:06|38510.45
15:25:07|38512.97
15:25:08|38526.97
15:25:10|38529.61
15:25:11|38520.99
15:25:12|38520.99
15:25:14|38516.26
15:25:14|38517.86
15:25:15|38517.08
15:25:17|38525.1
15:25:18|38528.25
15:25:19|38520.03
15:25:19|38515.86
15:25:21|38517.39
15:25:22|38515.6
15:25:23|38523.19
15:25:24|38521.23
15:25:25|38521.25
15:25:26|38523.12
15:25:27|38523.11
15:25:28|38519.34
15:25:29|38517.98
15:25:30|38511.13
15:25:31|38510.27
15:25:32|38513.15
15:25:34|38513.34
15:25:34|38516.88
15:25:35|38513.4
15:25:36|38519.8
15:25:37|38511.13
15:25:38|38515.33
15:25:39|38512.61
15:25:40|38504.67
15:25:41|38504.67
15:25:42|38504.64
15:25:43|38502.54
15:25:44|38500.
15:25:45|38500.01
15:25:46|38497.91
15:25:47|38497.92
15:25:48|38497.92
15:25:49|38497.92
15:25:50|38497.92
15:25:51|38497.92
15:25:52|38497.92
15:25:53|38498.9
15:25:54|38498.9
15:25:55|38488.89
15:25:56|38488.88
15:25:57|38488.53
15:25:58|38488.72
15:25:59|38496.06
15:26:00|38491.63
15:26:01|38491.14
15:26:02|38495.23
15:26:03|38494.44
15:26:04|38491.37
15:26:05|38491.37
15:26:06|38491.37
15:26:07|38486.37
15:26:08|38477.81
15:26:10|38484.31
15:26:11|38496.37
15:26:12|38496.37
15:26:13|38491.7
15:26:14|38481.93
15:26:14|38483.43
15:26:16|38484.75
15:26:17|38485.24
15:26:18|38463.26
15:26:18|38454.71
15:26:20|38450.02
15:26:21|38459.49
15:26:23|38450.81
15:26:23|38452.75
15:26:24|38449.63
15:26:25|38448.07
15:26:26|38446.35
15:26:27|38446.35
15:26:28|38444.77
15:26:29|38444.77
15:26:31|38456.52
15:26:31|38456.52
15:26:32|38455.62
15:26:33|38455.62
15:26:34|38455.62
15:26:36|38455.62
15:26:36|38451.24
15:26:37|38451.24
15:26:38|38449.38
15:26:39|38449.38
15:26:40|38449.39
15:26:41|38449.42
15:26:42|38451.22
15:26:43|38453.91
15:26:44|38453.92
15:26:45|38453.9
15:26:46|38453.9
15:26:47|38466.49
15:26:48|38460.47
15:26:49|38461.59
15:26:50|38468.22
15:26:52|38469.64
15:26:52|38469.09
15:26:53|38469.09
15:26:54|38469.09
15:26:55|38469.1
15:26:56|38476.79
15:26:57|38493.71
15:26:59|38488.92
15:26:59|38500.
15:27:00|38498.87
15:27:01|38495.8
15:27:02|38493.23
15:27:03|38488.93
15:27:04|38478.85
15:27:05|38473.64
15:27:06|38476.08
15:27:08|38475.4
15:27:08|38475.42
15:27:09|38475.58
15:27:11|38475.59
15:27:12|38475.59
15:27:13|38475.59
15:27:14|38460.51
15:27:15|38461.48
15:27:16|38451.25
15:27:17|38451.24
15:27:18|38451.07
15:27:19|38449.43
15:27:20|38449.43
15:27:22|38449.42
15:27:22|38458.41
15:27:23|38458.42
15:27:24|38451.26
15:27:25|38452.55
15:27:26|38451.26
15:27:27|38451.26
15:27:28|38446.35
15:27:29|38444.77
15:27:30|38444.77
15:27:31|38444.77
15:27:32|38446.35
15:27:33|38451.
15:27:34|38445.65
15:27:35|38455.67
15:27:36|38455.67
15:27:37|38450.68
15:27:38|38446.32
15:27:39|38448.27
15:27:40|38450.63
15:27:41|38450.63
15:27:42|38450.63
15:27:43|38449.69
15:27:44|38450.13
15:27:45|38452.05
15:27:46|38452.01
15:27:47|38455.69
15:27:48|38451.38
15:27:49|38450.34
15:27:50|38450.33
15:27:51|38450.33
15:27:52|38449.1
15:27:53|38449.1
15:27:54|38449.1
15:27:55|38448.28
15:27:56|38448.28
15:27:57|38448.28
15:27:58|38455.68
15:27:59|38455.68
15:28:00|38455.69
15:28:01|38448.27
15:28:02|38448.27
15:28:03|38445.94
15:28:04|38452.17
15:28:05|38455.69
15:28:06|38468.21
15:28:07|38479.54
15:28:08|38483.3
15:28:09|38484.85
15:28:10|38474.63
15:28:11|38474.63
15:28:12|38474.3
15:28:13|38478.3
15:28:14|38472.18
15:28:15|38472.18
15:28:16|38471.
15:28:17|38465.85
15:28:18|38465.39
15:28:19|38465.39
15:28:21|38465.39
15:28:22|38465.39
15:28:22|38465.4
15:28:24|38465.39
15:28:24|38468.42
15:28:26|38475.31
15:28:27|38475.32
15:28:28|38470.37
15:28:29|38471.24
15:28:30|38471.24
15:28:31|38467.12
15:28:32|38467.12
15:28:33|38472.74
15:28:34|38487.25
15:28:35|38485.31
15:28:36|38485.31
15:28:37|38485.31
15:28:38|38481.24
15:28:39|38481.24
15:28:40|38479.83
15:28:41|38479.83
15:28:42|38477.95
15:28:43|38477.41
15:28:44|38487.24
15:28:45|38487.24
15:28:46|38487.23
15:28:47|38487.22
15:28:48|38483.66
15:28:49|38479.79
15:28:50|38479.78
15:28:51|38479.78
15:28:52|38479.78
15:28:53|38493.95
15:28:54|38493.95
15:28:55|38493.95
15:28:56|38493.95
15:28:57|38493.93
15:28:58|38499.47
15:28:59|38499.47
15:29:00|38499.47
15:29:01|38499.47
15:29:02|38499.47
15:29:03|38499.47
15:29:04|38499.47
15:29:05|38499.43
15:29:06|38489.84
15:29:07|38488.13
15:29:08|38487.23
15:29:09|38487.23
15:29:10|38487.22
15:29:11|38493.91
15:29:12|38493.92
15:29:14|38487.23
15:29:15|38487.23
15:29:16|38487.24
15:29:17|38488.71
15:29:18|38488.71
15:29:20|38482.67
15:29:20|38479.79
15:29:22|38477.74
15:29:22|38477.75
15:29:24|38477.75
15:29:25|38477.4
15:29:26|38477.41
15:29:27|38477.4
15:29:28|38465.39
15:29:29|38465.4
15:29:30|38465.4
15:29:30|38469.67
15:29:31|38469.67
15:29:33|38461.57
15:29:34|38451.96
15:29:35|38451.95
15:29:36|38450.03
15:29:37|38451.94
15:29:38|38452.14
15:29:39|38457.41
15:29:40|38464.25
15:29:41|38463.52
15:29:42|38463.52
15:29:43|38462.76
15:29:44|38469.36
15:29:45|38470.
15:29:46|38470.
15:29:47|38470.
15:29:48|38462.81
15:29:49|38460.
15:29:50|38452.13
15:29:51|38446.3
15:29:52|38444.78
15:29:53|38444.76
15:29:54|38443.22
15:29:55|38443.22
15:29:56|38431.11
15:29:57|38428.57
15:29:58|38437.75
15:29:59|38433.34
15:30:00|38428.63
15:30:01|38442.47
15:30:02|38441.57
15:30:03|38453.2
15:30:04|38456.17
15:30:05|38465.79
15:30:06|38468.21
15:30:07|38477.24
15:30:08|38479.84
15:30:09|38479.15
15:30:10|38479.15
15:30:11|38479.15
15:30:12|38477.04
15:30:13|38471.43
15:30:15|38470.66
15:30:16|38474.71
15:30:17|38474.71
15:30:18|38476.64
15:30:19|38480.86
15:30:19|38487.31
15:30:21|38488.
15:30:22|38488.89
15:30:22|38488.89
15:30:24|38484.17
15:30:25|38484.17
15:30:26|38484.18
15:30:27|38483.1
15:30:28|38468.23
15:30:29|38459.65
15:30:30|38460.91
15:30:31|38460.92
15:30:32|38468.21
15:30:33|38468.21
15:30:34|38466.
15:30:35|38454.12
15:30:36|38463.79
15:30:38|38472.15
15:30:38|38476.79
15:30:39|38471.71
15:30:40|38468.
15:30:42|38451.18
15:30:43|38451.18
15:30:44|38451.18
15:30:45|38451.18
15:30:46|38451.07
15:30:47|38451.07
15:30:48|38459.82
15:30:49|38452.06
15:30:50|38456.1
15:30:51|38462.58
15:30:52|38460.55
15:30:53|38460.55
15:30:54|38460.55
15:30:55|38466.34
15:30:56|38466.34
15:30:57|38467.64
15:30:58|38460.55
15:30:59|38460.55
15:31:00|38467.63
15:31:01|38461.4
15:31:02|38487.17
15:31:03|38493.96
15:31:04|38492.01
15:31:05|38499.
15:31:06|38498.53
15:31:07|38492.24
15:31:08|38492.24
15:31:09|38493.86
15:31:10|38497.03
15:31:11|38490.2
15:31:12|38490.2
15:31:14|38491.18
15:31:15|38504.66
15:31:16|38504.66
15:31:17|38504.66
15:31:18|38504.67
15:31:20|38511.11
15:31:21|38510.1
15:31:22|38498.1
15:31:23|38498.16
15:31:24|38497.03
15:31:25|38494.68
15:31:26|38494.68
15:31:27|38496.2
15:31:28|38494.67
15:31:30|38494.68
15:31:30|38494.68
15:31:31|38494.67
15:31:32|38505.95
15:31:33|38505.94
15:31:34|38505.71
15:31:35|38496.21
15:31:37|38483.46
15:31:37|38483.47
15:31:39|38491.28
15:31:40|38491.58
15:31:41|38491.59
15:31:41|38491.59
15:31:43|38489.34
15:31:43|38489.35
15:31:45|38489.35
15:31:45|38489.35
15:31:47|38494.38
15:31:47|38491.9
15:31:48|38489.84
15:31:49|38495.22
15:31:51|38502.29
15:31:51|38502.54
15:31:52|38504.67
15:31:53|38509.89
15:31:55|38509.89
15:31:56|38510.61
15:31:56|38515.67
15:31:58|38515.67
15:31:58|38516.99
15:31:59|38516.99
15:32:01|38515.44
15:32:01|38506.47
15:32:03|38505.06
15:32:04|38502.5
15:32:04|38502.5
15:32:05|38500.75
15:32:07|38508.21
15:32:07|38515.44
15:32:09|38515.44
15:32:09|38526.49
15:32:11|38530.6
15:32:11|38535.17
15:32:12|38536.34
15:32:13|38536.34
15:32:14|38536.31
15:32:15|38531.74
15:32:17|38534.78
15:32:18|38534.68
15:32:20|38523.78
15:32:20|38523.9
15:32:21|38523.32
15:32:22|38524.81
15:32:23|38527.92
15:32:25|38523.53
15:32:26|38526.69
15:32:27|38517.01
15:32:28|38506.97
15:32:29|38504.68
15:32:29|38508.47
15:32:31|38516.77
15:32:32|38516.77
15:32:33|38489.35
15:32:34|38490.36
15:32:36|38491.06
15:32:37|38501.21
15:32:37|38501.21
15:32:38|38504.57
15:32:40|38497.69
15:32:40|38498.89
15:32:41|38494.63
15:32:42|38494.63
15:32:44|38493.96
15:32:44|38485.39
15:32:46|38493.86
15:32:47|38493.97
15:32:47|38493.97
15:32:49|38493.97
15:32:49|38493.97
15:32:50|38494.17
15:32:51|38495.1
15:32:52|38500.67
15:32:54|38494.17
15:32:54|38494.17
15:32:55|38496.73
15:32:56|38496.72
15:32:57|38505.87
15:32:58|38501.24
15:32:59|38501.24
15:33:00|38501.24
15:33:01|38501.24
15:33:02|38501.24
15:33:03|38506.06
15:33:04|38506.05
15:33:06|38506.05
15:33:07|38495.04
15:33:07|38485.4
15:33:09|38483.77
15:33:09|38481.
15:33:10|38479.15
15:33:11|38484.35
15:33:12|38487.36
15:33:14|38487.36
15:33:15|38492.91
15:33:16|38485.59
15:33:16|38491.02
15:33:18|38491.02
15:33:19|38491.03
15:33:20|38491.02
15:33:22|38491.02
15:33:22|38491.02
15:33:23|38491.02
15:33:24|38490.98
15:33:25|38474.28
15:33:27|38456.63
15:33:28|38450.23
15:33:29|38451.73
15:33:30|38446.35
15:33:30|38443.8
15:33:32|38444.77
15:33:33|38444.76
15:33:34|38444.97
15:33:35|38447.41
15:33:36|38447.42
15:33:37|38453.81
15:33:38|38443.54
15:33:39|38442.87
15:33:40|38439.37
15:33:41|38439.37
15:33:42|38447.71
15:33:43|38455.1
15:33:44|38457.35
15:33:45|38459.64
15:33:46|38469.34
15:33:47|38469.34
15:33:48|38457.22
15:33:49|38454.84
15:33:50|38454.84
15:33:51|38458.26
15:33:52|38458.27
15:33:52|38458.29
15:33:54|38458.46
15:33:54|38458.46
15:33:55|38465.43
15:33:57|38465.43
15:33:58|38452.3
15:33:59|38445.96
15:34:00|38445.96
15:34:01|38451.37
15:34:02|38458.47
15:34:03|38459.32
15:34:04|38456.73
15:34:05|38463.65
15:34:06|38462.24
15:34:06|38462.24
15:34:07|38442.03
15:34:09|38439.36
15:34:10|38450.99
15:34:10|38450.97
15:34:12|38450.97
15:34:13|38451.05
15:34:14|38451.05
15:34:15|38455.06
15:34:16|38455.97
15:34:17|38455.97
15:34:18|38476.64
15:34:19|38471.18
15:34:20|38471.19
15:34:21|38442.51
15:34:22|38439.06
15:34:24|38439.2
15:34:25|38442.48
15:34:26|38437.31
15:34:27|38437.31
15:34:28|38437.33
15:34:29|38439.52
15:34:30|38442.48
15:34:31|38443.15
15:34:32|38436.36
15:34:34|38420.01
15:34:34|38418.
15:34:35|38401.31
15:34:36|38400.
15:34:37|38411.01
15:34:38|38411.01
15:34:40|38402.59
15:34:41|38402.59
15:34:42|38402.45
15:34:43|38400.
15:34:44|38400.
15:34:45|38403.72
15:34:45|38400.38
15:34:47|38404.62
15:34:48|38406.4
15:34:48|38416.74
15:34:49|38421.77
15:34:51|38414.17
15:34:51|38414.17
15:34:52|38408.17
15:34:53|38408.16
15:34:55|38415.41
15:34:56|38411.98
15:34:56|38411.98
15:34:57|38410.11
15:34:58|38410.88
15:35:00|38410.88
15:35:00|38419.78
15:35:01|38433.63
15:35:03|38433.63
15:35:03|38431.69
15:35:04|38429.06
15:35:05|38429.07
15:35:06|38420.43
15:35:07|38417.5
15:35:09|38421.25
15:35:10|38421.25
15:35:11|38416.96
15:35:12|38417.16
15:35:13|38432.98
15:35:14|38430.38
15:35:15|38433.64
15:35:15|38433.65
15:35:17|38433.65
15:35:18|38454.06
15:35:19|38451.06
15:35:21|38446.37
15:35:21|38446.38
15:35:23|38429.73
15:35:23|38429.73
15:35:25|38438.81
15:35:26|38438.81
15:35:27|38426.9
15:35:28|38426.9
15:35:29|38426.9
15:35:30|38419.81
15:35:31|38424.61
15:35:32|38426.69
15:35:33|38427.67
15:35:35|38418.06
15:35:35|38408.31
15:35:36|38416.58
15:35:37|38416.56
15:35:38|38416.56
15:35:39|38408.52
15:35:40|38408.52
15:35:41|38414.93
15:35:43|38414.93
15:35:43|38414.93
15:35:44|38410.
15:35:46|38400.01
15:35:46|38400.01
15:35:47|38408.31
15:35:48|38408.31
15:35:50|38405.74
15:35:50|38405.74
15:35:51|38419.99
15:35:53|38411.22
15:35:53|38414.5
15:35:55|38408.3
15:35:56|38410.21
15:35:57|38403.8
15:35:57|38401.22
15:35:59|38401.22
15:35:59|38401.43
15:36:00|38409.93
15:36:02|38423.24
15:36:03|38429.42
15:36:03|38425.03
15:36:04|38419.54
15:36:06|38410.35
15:36:06|38408.17
15:36:07|38404.99
15:36:08|38400.02
15:36:10|38383.59
15:36:10|38380.54
15:36:11|38380.63
15:36:13|38382.49
15:36:13|38382.49
15:36:14|38381.38
15:36:15|38381.38
15:36:16|38386.94
15:36:18|38386.93
15:36:18|38380.16
15:36:20|38380.
15:36:21|38391.
15:36:22|38391.
15:36:23|38393.27
15:36:24|38387.61
15:36:26|38380.38
15:36:26|38384.68
15:36:27|38394.06
15:36:28|38394.06
15:36:29|38383.64
15:36:31|38382.43
15:36:31|38399.57
15:36:32|38399.57
15:36:34|38399.57
15:36:35|38399.58
15:36:36|38399.57
15:36:36|38391.
15:36:37|38387.38
15:36:39|38387.39
15:36:39|38393.64
15:36:41|38387.38
15:36:42|38389.83
15:36:42|38389.83
15:36:44|38394.77
15:36:44|38394.77
15:36:46|38394.77
15:36:46|38392.03
15:36:47|38392.24
15:36:48|38410.8
15:36:49|38415.23
15:36:51|38413.58
15:36:52|38413.58
15:36:52|38409.
15:36:53|38409.
15:36:54|38421.94
15:36:56|38421.94
15:36:57|38417.88
15:36:58|38422.17
15:36:58|38414.08
15:37:00|38411.95
15:37:00|38411.95
15:37:01|38418.63
15:37:02|38428.15
15:37:03|38433.34
15:37:04|38436.56
15:37:05|38429.76
15:37:07|38435.31
15:37:07|38435.31
15:37:08|38439.34
15:37:10|38434.94
15:37:10|38428.96
15:37:12|38430.88
15:37:13|38432.48
15:37:14|38434.4
15:37:14|38439.34
15:37:16|38439.35
15:37:17|38439.35
15:37:18|38439.35
15:37:19|38444.66
15:37:22|38437.94
15:37:22|38445.92
15:37:24|38445.89
15:37:25|38446.13
15:37:26|38446.13
15:37:27|38450.
15:37:28|38450.
15:37:29|38446.38
15:37:30|38441.05
15:37:31|38441.05
15:37:32|38436.34
15:37:33|38427.49
15:37:34|38426.92
15:37:35|38426.92
15:37:36|38416.75
15:37:37|38420.09
15:37:38|38420.3
15:37:39|38431.49
15:37:40|38425.94
15:37:40|38416.75
15:37:41|38416.75
15:37:42|38425.83
15:37:44|38425.83
15:37:45|38433.47
15:37:45|38433.47
15:37:47|38433.47
15:37:48|38431.49
15:37:49|38425.82
15:37:49|38424.74
15:37:51|38424.71
15:37:52|38420.48
15:37:53|38424.72
15:37:54|38427.4
15:37:55|38427.39
15:37:55|38427.39
15:37:57|38431.46
15:37:58|38436.44
15:37:59|38450.
15:37:59|38450.
15:38:01|38450.
15:38:01|38449.95
15:38:03|38449.95
15:38:03|38444.01
15:38:05|38444.
15:38:06|38444.
15:38:07|38444.
15:38:08|38439.59
15:38:09|38441.38
15:38:10|38441.38
15:38:11|38441.38
15:38:12|38441.38
15:38:12|38433.98
15:38:13|38418.57
15:38:14|38418.57
15:38:16|38421.76
15:38:17|38433.89
15:38:19|38441.38
15:38:19|38441.38
15:38:20|38450.94
15:38:22|38450.95
15:38:23|38460.12
15:38:24|38463.41
15:38:26|38463.41
15:38:26|38463.4
15:38:27|38457.8
15:38:29|38457.8
15:38:30|38457.8
15:38:30|38457.81
15:38:32|38463.75
15:38:32|38463.75
15:38:33|38457.04
15:38:35|38457.05
15:38:35|38457.04
15:38:37|38457.05
15:38:37|38457.05
15:38:38|38457.05
15:38:40|38457.8
15:38:41|38460.99
15:38:42|38460.99
15:38:42|38457.04
15:38:43|38457.04
15:38:44|38457.61
15:38:45|38457.61
15:38:46|38460.52
15:38:48|38460.52
15:38:48|38460.53
15:38:50|38460.53
15:38:51|38460.53
15:38:51|38450.02
15:38:52|38436.29
15:38:54|38437.96
15:38:55|38449.45
15:38:56|38447.58
15:38:57|38451.08
15:38:58|38451.08
15:38:58|38456.71
15:38:59|38456.71
15:39:01|38456.71
15:39:01|38454.45
15:39:03|38452.67
15:39:04|38452.68
15:39:05|38456.95
15:39:06|38456.95
15:39:07|38456.95
15:39:08|38457.81
15:39:09|38457.81
15:39:10|38452.68
15:39:11|38452.67
15:39:12|38454.84
15:39:13|38454.85
15:39:14|38454.85
15:39:15|38451.77
15:39:16|38455.63
15:39:17|38456.44
15:39:18|38448.45
15:39:19|38448.45
15:39:20|38448.43
15:39:21|38457.81
15:39:22|38462.01
15:39:24|38465.81
15:39:25|38465.78
15:39:26|38472.96
15:39:28|38493.18
15:39:28|38491.5
15:39:30|38491.5
15:39:31|38491.51
15:39:32|38491.52
15:39:32|38475.05
15:39:34|38473.71
15:39:35|38464.75
15:39:35|38468.22
15:39:37|38468.22
15:39:38|38468.22
15:39:39|38468.22
15:39:40|38472.26
15:39:41|38459.65
15:39:42|38453.18
15:39:43|38441.08
15:39:44|38428.16
15:39:45|38433.5
15:39:46|38423.41
15:39:47|38429.17
15:39:48|38429.17
15:39:49|38418.38
15:39:50|38416.92
15:39:51|38416.92
15:39:52|38422.57
15:39:53|38425.25
15:39:54|38414.46
15:39:55|38414.46
15:39:55|38396.88
15:39:57|38401.09
15:39:58|38401.09
15:39:59|38401.09
15:40:00|38401.09
15:40:01|38403.26
15:40:02|38401.52
15:40:03|38399.36
15:40:04|38399.36
15:40:05|38411.42
15:40:06|38411.42
15:40:07|38442.47
15:40:08|38442.49
15:40:09|38441.86
15:40:10|38448.43
15:40:11|38448.43
15:40:12|38448.42
15:40:13|38448.42
15:40:14|38446.52
15:40:16|38446.52
15:40:16|38443.85
15:40:17|38433.91
15:40:18|38438.16
15:40:19|38440.47
15:40:20|38440.47
15:40:22|38446.28
15:40:23|38437.5
15:40:23|38437.51
15:40:25|38455.14
15:40:26|38455.14
15:40:27|38454.38
15:40:28|38454.06
15:40:29|38455.11
15:40:30|38446.49
15:40:31|38446.49
15:40:32|38446.49
15:40:33|38468.55
15:40:34|38476.79
15:40:35|38478.78
15:40:36|38475.77
15:40:37|38459.66
15:40:38|38462.12
15:40:39|38468.97
15:40:40|38464.99
15:40:41|38464.46
15:40:42|38447.78
15:40:43|38446.35
15:40:45|38447.42
15:40:45|38456.82
15:40:46|38456.82
15:40:48|38459.85
15:40:48|38459.85
15:40:50|38468.21
15:40:50|38468.21
15:40:51|38461.84
15:40:52|38459.87
15:40:54|38459.88
15:40:55|38459.88
15:40:56|38459.88
15:40:56|38459.87
15:40:57|38459.87
15:40:58|38459.88
15:40:59|38456.95
15:41:00|38462.3
15:41:01|38457.84
15:41:02|38451.06
15:41:04|38433.9
15:41:04|38433.18
15:41:05|38433.18
15:41:06|38442.66
15:41:07|38442.86
15:41:08|38446.18
15:41:09|38442.77
15:41:11|38436.54
15:41:12|38436.54
15:41:13|38441.29
15:41:13|38441.29
15:41:15|38427.99
15:41:15|38425.33
15:41:16|38425.33
15:41:18|38434.07
15:41:19|38428.93
15:41:19|38425.33
15:41:20|38416.34
15:41:21|38400.01
15:41:22|38403.41
15:41:23|38406.22
15:41:25|38406.22
15:41:26|38403.57
15:41:27|38406.23
15:41:28|38410.19
15:41:29|38410.18
15:41:30|38408.56
15:41:32|38410.73
15:41:32|38416.85
15:41:34|38421.23
15:41:35|38416.66
15:41:36|38410.72
15:41:37|38410.72
15:41:38|38410.72
15:41:39|38408.16
15:41:40|38408.15
15:41:40|38408.15
15:41:42|38408.15
15:41:42|38408.15
15:41:43|38408.37
15:41:45|38410.71
15:41:45|38408.42
15:41:47|38417.36
15:41:47|38417.59
15:41:49|38417.59
15:41:50|38417.59
15:41:50|38420.03
15:41:51|38425.31
15:41:53|38429.41
15:41:53|38420.67
15:41:55|38420.67
15:41:56|38419.39
15:41:56|38419.39
15:41:57|38419.39
15:41:59|38419.39
15:41:59|38419.39
15:42:00|38416.75
15:42:01|38410.
15:42:02|38410.
15:42:04|38403.41
15:42:04|38402.17
15:42:05|38402.17
15:42:06|38401.97
15:42:07|38401.97
15:42:09|38400.01
15:42:10|38407.59
15:42:11|38407.59
15:42:12|38407.6
15:42:13|38409.77
15:42:14|38416.73
15:42:15|38416.73
15:42:15|38416.74
15:42:17|38416.73
15:42:18|38416.74
15:42:19|38410.29
15:42:20|38409.66
15:42:20|38409.66
15:42:22|38408.16
15:42:23|38400.04
15:42:24|38400.04
15:42:25|38400.01
15:42:26|38408.36
15:42:27|38402.27
15:42:29|38389.13
15:42:29|38389.12
15:42:31|38375.77
15:42:32|38375.
15:42:33|38373.91
15:42:34|38373.09
15:42:35|38373.09
15:42:37|38375.2
15:42:38|38390.99
15:42:39|38390.99
15:42:40|38390.99
15:42:42|38391.
15:42:42|38391.2
15:42:43|38391.01
15:42:44|38391.01
15:42:45|38391.14
15:42:46|38384.76
15:42:47|38384.76
15:42:48|38384.76
15:42:49|38387.08
15:42:50|38375.14
15:42:51|38373.85
15:42:52|38380.9
15:42:53|38383.99
15:42:54|38387.73
15:42:55|38389.69
15:42:56|38389.7
15:42:57|38390.99
15:42:58|38392.1
15:42:59|38392.1
15:43:00|38384.56
15:43:01|38384.76
15:43:02|38384.76
15:43:03|38382.42
15:43:04|38376.03
15:43:05|38373.86
15:43:06|38363.34
15:43:07|38360.31
15:43:08|38339.53
15:43:09|38334.01
15:43:10|38333.34
15:43:11|38311.58
15:43:12|38306.13
15:43:13|38314.27
15:43:14|38329.71
15:43:15|38327.31
15:43:16|38327.31
15:43:17|38331.67
15:43:18|38339.52
15:43:19|38337.15
15:43:20|38334.78
15:43:21|38341.67
15:43:22|38340.78
15:43:23|38339.42
15:43:24|38339.42
15:43:25|38339.29
15:43:27|38323.79
15:43:28|38325.57
15:43:29|38329.35
15:43:30|38339.52
15:43:31|38348.09
15:43:32|38345.01
15:43:34|38345.19
15:43:34|38345.19
15:43:35|38345.19
15:43:36|38345.19
15:43:38|38337.21
15:43:38|38343.26
15:43:39|38349.99
15:43:40|38346.58
15:43:42|38360.63
15:43:43|38365.25
15:43:44|38365.22
15:43:44|38365.21
15:43:45|38362.71
15:43:46|38350.52
15:43:47|38350.52
15:43:48|38348.11
15:43:50|38348.11
15:43:50|38348.11
15:43:51|38352.63
15:43:52|38350.91
15:43:54|38348.09
15:43:55|38348.26
15:43:56|38348.26
15:43:57|38343.05
15:43:58|38345.86
15:43:59|38345.86
15:44:00|38340.44
15:44:01|38347.96
15:44:03|38338.81
15:44:03|38348.27
15:44:04|38348.26
15:44:05|38359.81
15:44:06|38365.36
15:44:07|38361.29
15:44:09|38362.8
15:44:10|38362.8
15:44:11|38362.8
15:44:11|38365.35
15:44:12|38365.31
15:44:14|38355.02
15:44:15|38347.57
15:44:16|38347.57
15:44:16|38365.32
15:44:18|38362.63
15:44:19|38368.59
15:44:20|38368.59
15:44:20|38368.59
15:44:22|38368.6
15:44:23|38380.34
15:44:24|38377.16
15:44:25|38372.95
15:44:26|38377.15
15:44:27|38377.16
15:44:28|38375.51
15:44:29|38371.09
15:44:31|38366.82
15:44:32|38365.26
15:44:33|38367.
15:44:34|38371.36
15:44:35|38371.36
15:44:36|38377.15
15:44:37|38377.15
15:44:38|38373.83
15:44:39|38373.83
15:44:40|38373.84
15:44:41|38373.83
15:44:42|38373.84
15:44:43|38377.15
15:44:44|38377.14
15:44:45|38377.15
15:44:47|38386.04
15:44:48|38386.64
15:44:48|38386.64
15:44:49|38381.6
15:44:50|38381.56
15:44:51|38381.56
15:44:52|38378.44
15:44:53|38377.14
15:44:54|38377.14
15:44:56|38373.83
15:44:56|38373.83
15:44:57|38360.07
15:44:58|38350.01
15:45:00|38350.01
15:45:00|38352.41
15:45:02|38363.64
15:45:03|38363.64
15:45:03|38350.
15:45:05|38338.71
15:45:05|38326.89
15:45:06|38321.18
15:45:07|38327.08
15:45:09|38333.52
15:45:10|38331.59
15:45:11|38334.75
15:45:11|38336.13
15:45:13|38334.26
15:45:14|38340.94
15:45:14|38344.21
15:45:15|38344.21
15:45:16|38341.42
15:45:17|38341.42
15:45:19|38341.63
15:45:19|38346.68
15:45:21|38348.61
15:45:22|38357.88
15:45:23|38371.37
15:45:24|38373.82
15:45:25|38383.75
15:45:26|38383.76
15:45:27|38383.76
15:45:28|38383.75
15:45:29|38383.75
15:45:31|38380.51
15:45:32|38379.72
15:45:32|38373.82
15:45:33|38385.
15:45:35|38385.
15:45:35|38385.
15:45:37|38385.
15:45:37|38384.99
15:45:38|38369.38
15:45:40|38381.07
15:45:41|38384.1
15:45:42|38384.99
15:45:42|38384.99
15:45:44|38385.
15:45:44|38385.
15:45:46|38385.
15:45:47|38373.55
15:45:48|38373.55
15:45:49|38373.55
15:45:50|38373.55
15:45:51|38377.45
15:45:52|38377.45
15:45:53|38377.45
15:45:54|38377.45
15:45:55|38377.45
15:45:56|38381.39
15:45:57|38370.92
15:45:59|38370.77
15:45:59|38365.27
15:46:00|38359.15
15:46:01|38350.01
15:46:02|38359.
15:46:03|38358.81
15:46:05|38373.83
15:46:06|38373.83
15:46:07|38380.38
15:46:08|38380.37
15:46:09|38380.36
15:46:10|38366.91
15:46:11|38365.04
15:46:12|38365.04
15:46:13|38360.
15:46:14|38360.01
15:46:15|38358.
15:46:16|38361.49
15:46:17|38365.95
15:46:18|38365.95
15:46:19|38365.95
15:46:20|38365.95
15:46:21|38370.17
15:46:22|38370.4
15:46:23|38373.83
15:46:24|38373.83
15:46:25|38369.43
15:46:26|38373.5
15:46:27|38373.49
15:46:28|38373.49
15:46:29|38370.09
15:46:30|38352.44
15:46:32|38350.01
15:46:33|38350.21
15:46:33|38365.03
15:46:35|38363.84
15:46:36|38363.84
15:46:36|38370.02
15:46:38|38363.98
15:46:39|38363.98
15:46:39|38363.38
15:46:41|38363.1
15:46:42|38365.73
15:46:42|38365.73
15:46:44|38358.66
15:46:45|38358.66
15:46:46|38369.32
15:46:47|38372.69
15:46:48|38372.69
15:46:49|38378.39
15:46:50|38378.39
15:46:51|38378.39
15:46:52|38378.39
15:46:53|38378.39
15:46:54|38378.39
15:46:54|38378.39
15:46:56|38378.39
15:46:57|38382.41
15:46:58|38383.85
15:46:59|38380.73
15:46:59|38380.71
15:47:01|38386.99
15:47:02|38387.
15:47:03|38387.
15:47:03|38395.25
15:47:05|38391.5
15:47:05|38391.4
15:47:07|38396.97
15:47:08|38404.58
15:47:09|38404.55
15:47:10|38404.53
15:47:11|38404.53
15:47:12|38400.71
15:47:13|38404.36
15:47:14|38404.57
15:47:15|38404.57
15:47:16|38404.57
15:47:17|38405.
15:47:18|38405.
15:47:19|38397.2
15:47:20|38403.97
15:47:21|38403.97
15:47:22|38396.79
15:47:23|38394.57
15:47:24|38394.57
15:47:25|38394.57
15:47:26|38396.91
15:47:27|38396.91
15:47:28|38389.9
15:47:29|38389.9
15:47:30|38399.69
15:47:32|38401.63
15:47:33|38394.57
15:47:34|38394.99
15:47:35|38399.87
15:47:36|38399.87
15:47:37|38399.83
15:47:38|38410.04
15:47:39|38410.04
15:47:40|38411.86
15:47:41|38411.85
15:47:43|38412.21
15:47:43|38413.91
15:47:44|38413.91
15:47:46|38413.91
15:47:47|38413.91
15:47:48|38404.4
15:47:49|38404.4
15:47:50|38404.4
15:47:51|38404.4
15:47:52|38404.6
15:47:52|38404.6
15:47:54|38404.6
15:47:54|38413.92
15:47:56|38411.86
15:47:57|38402.32
15:47:58|38402.32
15:47:59|38401.32
15:48:00|38405.13
15:48:01|38390.
15:48:02|38389.26
15:48:03|38389.26
15:48:04|38389.26
15:48:05|38389.25
15:48:06|38391.78
15:48:07|38408.04
15:48:08|38402.76
15:48:09|38405.29
15:48:09|38402.76
15:48:10|38400.62
15:48:12|38398.44
15:48:13|38398.43
15:48:14|38398.43
15:48:16|38398.43
15:48:16|38408.03
15:48:17|38408.03
15:48:18|38408.04
15:48:19|38413.19
15:48:20|38409.97
15:48:21|38409.97
15:48:23|38409.97
15:48:23|38415.93
15:48:24|38416.66
15:48:25|38422.8
15:48:26|38428.43
15:48:27|38426.74
15:48:28|38426.74
15:48:29|38426.73
15:48:30|38426.74
15:48:32|38426.74
15:48:33|38431.1
15:48:34|38431.9
15:48:36|38422.88
15:48:36|38422.88
15:48:37|38424.3
15:48:38|38428.13
15:48:39|38424.45
15:48:40|38418.35
15:48:41|38418.34
15:48:43|38423.42
15:48:43|38418.85
15:48:44|38413.18
15:48:46|38400.98
15:48:47|38400.51
15:48:48|38406.68
15:48:49|38406.68
15:48:50|38406.68
15:48:51|38406.68
15:48:52|38386.62
15:48:53|38386.62
15:48:54|38384.97
15:48:55|38384.96
15:48:56|38384.55
15:48:57|38380.88
15:48:58|38397.67
15:48:59|38397.67
15:49:00|38399.57
15:49:01|38407.46
15:49:02|38407.47
15:49:03|38416.73
15:49:04|38425.31
15:49:05|38425.31
15:49:06|38425.31
15:49:07|38429.38
15:49:08|38429.2
15:49:09|38425.49
15:49:10|38425.49
15:49:11|38425.49
15:49:12|38432.68
15:49:13|38432.68
15:49:14|38432.68
15:49:15|38428.67
15:49:16|38428.67
15:49:17|38428.63
15:49:18|38428.63
15:49:19|38421.94
15:49:20|38408.49
15:49:21|38408.49
15:49:22|38408.49
15:49:23|38408.35
15:49:24|38400.
15:49:25|38400.
15:49:26|38400.
15:49:27|38400.21
15:49:28|38400.21
15:49:29|38400.21
15:49:30|38393.72
15:49:31|38393.68
15:49:32|38386.13
15:49:34|38391.01
15:49:35|38391.02
15:49:36|38391.02
15:49:37|38415.49
15:49:38|38416.73
15:49:39|38417.04
15:49:40|38415.5
15:49:41|38415.5
15:49:43|38408.25
15:49:43|38408.26
15:49:44|38409.39
15:49:45|38419.38
15:49:46|38419.38
15:49:47|38420.96
15:49:48|38412.95
15:49:50|38408.27
15:49:50|38408.27
15:49:52|38408.27
15:49:52|38412.52
15:49:54|38415.35
15:49:55|38415.35
15:49:56|38415.35
15:49:57|38410.13
15:49:58|38412.28
15:49:59|38410.89
15:50:00|38408.47
15:50:01|38408.93
15:50:02|38408.93
15:50:03|38408.93
15:50:04|38408.44
15:50:04|38419.99
15:50:06|38419.99
15:50:08|38413.8
15:50:08|38413.8
15:50:09|38419.72
15:50:10|38417.79
15:50:11|38417.79
15:50:12|38428.14
15:50:13|38428.14
15:50:14|38428.35
15:50:15|38446.9
15:50:16|38453.17
15:50:17|38470.96
15:50:18|38480.33
15:50:19|38479.59
15:50:20|38479.66
15:50:21|38464.41
15:50:22|38472.12
15:50:23|38459.65
15:50:24|38464.37
15:50:25|38464.37
15:50:26|38464.37
15:50:27|38459.64
15:50:28|38454.25
15:50:29|38454.25
15:50:31|38454.25
15:50:31|38454.25
15:50:33|38464.61
15:50:34|38462.94
15:50:35|38466.14
15:50:36|38466.14
15:50:37|38464.92
15:50:38|38460.92
15:50:39|38456.02
15:50:41|38455.21
15:50:42|38455.21
15:50:43|38454.25
15:50:44|38454.25
15:50:45|38467.16
15:50:46|38461.2
15:50:47|38461.8
15:50:48|38458.63
15:50:49|38455.02
15:50:49|38455.02
15:50:50|38455.02
15:50:52|38455.05
15:50:52|38458.08
15:50:53|38470.03
15:50:54|38465.23
15:50:55|38468.81
15:50:56|38465.22
15:50:58|38465.61
15:50:59|38465.61
15:50:59|38465.17
15:51:00|38455.53
15:51:01|38469.32
15:51:02|38471.98
15:51:04|38485.22
15:51:04|38478.86
15:51:06|38478.16
15:51:07|38470.83
15:51:07|38488.8
15:51:08|38475.39
15:51:10|38471.65
15:51:11|38476.64
15:51:11|38476.64
15:51:13|38476.64
15:51:13|38476.62
15:51:15|38484.61
15:51:15|38484.61
15:51:16|38493.66
15:51:18|38487.72
15:51:18|38488.15
15:51:19|38482.9
15:51:20|38476.62
15:51:21|38476.63
15:51:22|38476.63
15:51:24|38482.89
15:51:24|38482.89
15:51:25|38485.38
15:51:26|38485.38
15:51:28|38482.9
15:51:29|38486.71
15:51:29|38486.71
15:51:31|38483.44
15:51:31|38485.95
15:51:32|38485.95
15:51:34|38480.6
15:51:35|38480.6
15:51:36|38485.6
15:51:37|38485.97
15:51:38|38485.95
15:51:39|38482.5
15:51:40|38488.56
15:51:42|38493.66
15:51:43|38493.95
15:51:45|38491.48
15:51:46|38490.32
15:51:47|38490.31
15:51:47|38491.39
15:51:49|38503.28
15:51:51|38503.28
15:51:51|38503.28
15:51:53|38503.24
15:51:53|38504.14
15:51:54|38487.97
15:51:56|38487.97
15:51:57|38485.39
15:51:58|38483.67
15:51:59|38483.67
15:52:00|38494.68
15:52:01|38493.51
15:52:02|38483.67
15:52:03|38483.
15:52:04|38483.
15:52:05|38482.99
15:52:07|38478.9
15:52:07|38476.62
15:52:09|38471.49
15:52:10|38471.46
15:52:11|38471.46
15:52:11|38471.46
15:52:13|38468.23
15:52:13|38468.23
15:52:15|38468.23
15:52:16|38477.87
15:52:17|38477.87
15:52:18|38477.87
15:52:19|38477.86
15:52:19|38477.86
15:52:21|38477.86
15:52:22|38477.87
15:52:23|38477.87
15:52:24|38477.87
15:52:25|38477.89
15:52:26|38477.89
15:52:27|38474.47
15:52:28|38474.47
15:52:28|38477.78
15:52:30|38477.78
15:52:31|38477.83
15:52:32|38477.83
15:52:33|38485.38
15:52:33|38484.95
15:52:35|38481.88
15:52:36|38481.88
15:52:38|38481.88
15:52:39|38487.48
15:52:40|38487.48
15:52:41|38491.36
15:52:42|38487.44
15:52:42|38487.44
15:52:44|38487.44
15:52:45|38487.44
15:52:46|38487.44
15:52:47|38487.44
15:52:48|38487.44
15:52:49|38485.71
15:52:50|38481.87
15:52:51|38484.21
15:52:52|38484.22
15:52:52|38480.37
15:52:54|38477.88
15:52:55|38468.43
15:52:56|38468.43
15:52:57|38470.73
15:52:58|38470.73
15:52:59|38470.73
15:53:00|38479.32
15:53:01|38479.32
15:53:02|38479.32
15:53:04|38482.73
15:53:04|38482.73
15:53:06|38482.73
15:53:06|38482.73
15:53:07|38473.69
15:53:09|38473.69
15:53:09|38473.89
15:53:11|38476.76
15:53:12|38474.03
15:53:12|38474.03
15:53:13|38479.34
15:53:14|38474.55
15:53:15|38474.55
15:53:16|38506.12
15:53:17|38524.93
15:53:18|38524.99
15:53:19|38520.72
15:53:20|38515.95
15:53:21|38521.72
15:53:22|38515.71
15:53:23|38515.17
15:53:24|38513.17
15:53:25|38513.17
15:53:26|38510.01
15:53:27|38510.01
15:53:28|38515.11
15:53:29|38515.12
15:53:31|38515.12
15:53:31|38515.12
15:53:32|38516.04
15:53:33|38520.12
15:53:34|38516.56
15:53:35|38512.79
15:53:37|38513.05
15:53:38|38523.76
15:53:39|38524.98
15:53:40|38521.38
15:53:41|38521.38
15:53:43|38517.9
15:53:44|38515.15
15:53:45|38515.15
15:53:46|38510.01
15:53:47|38510.01
15:53:47|38510.
15:53:48|38510.
15:53:50|38510.01
15:53:50|38510.01
15:53:51|38510.01
15:53:52|38510.01
15:53:53|38517.91
15:53:55|38514.37
15:53:56|38514.31
15:53:57|38514.31
15:53:58|38519.56
15:53:59|38510.66
15:54:00|38510.
15:54:01|38505.15
15:54:02|38505.24
15:54:03|38518.19
15:54:04|38508.88
15:54:04|38505.16
15:54:06|38506.88
15:54:07|38506.48
15:54:08|38506.68
15:54:09|38506.67
15:54:10|38510.89
15:54:11|38512.86
15:54:12|38510.74
15:54:13|38510.74
15:54:14|38510.74
15:54:15|38515.27
15:54:16|38509.11
15:54:17|38508.99
15:54:18|38508.99
15:54:19|38508.99
15:54:20|38506.56
15:54:21|38505.16
15:54:22|38505.16
15:54:23|38505.16
15:54:24|38505.16
15:54:25|38509.01
15:54:26|38516.9
15:54:27|38512.57
15:54:28|38512.57
15:54:29|38512.57
15:54:30|38505.17
15:54:31|38499.11
15:54:32|38497.67
15:54:33|38496.
15:54:34|38494.25
15:54:35|38494.25
15:54:36|38494.25
15:54:37|38494.21
15:54:39|38494.21
15:54:40|38494.2
15:54:41|38494.2
15:54:42|38494.2
15:54:43|38494.2
15:54:43|38496.7
15:54:45|38496.7
15:54:46|38499.5
15:54:47|38499.5
15:54:48|38499.5
15:54:48|38498.98
15:54:50|38498.98
15:54:51|38498.98
15:54:52|38498.99
15:54:53|38498.99
15:54:54|38498.98
15:54:55|38498.98
15:54:56|38509.83
15:54:57|38510.24
15:54:58|38513.19
15:55:00|38507.31
15:55:01|38509.94
15:55:02|38507.48
15:55:03|38509.71
15:55:05|38522.7
15:55:05|38521.56
15:55:07|38528.19
15:55:08|38530.6
15:55:08|38530.61
15:55:09|38531.71
15:55:10|38539.45
15:55:12|38538.4
15:55:12|38538.4
15:55:13|38533.86
15:55:15|38535.07
15:55:15|38528.76
15:55:16|38528.76
15:55:18|38528.76
15:55:18|38526.65
15:55:20|38522.42
15:55:20|38523.31
15:55:21|38526.98
15:55:23|38529.51
15:55:23|38529.51
15:55:25|38522.24
15:55:25|38522.24
15:55:27|38522.25
15:55:28|38533.61
15:55:29|38537.4
15:55:30|38533.03
15:55:31|38538.5
15:55:32|38531.65
15:55:33|38533.25
15:55:34|38533.25
15:55:35|38533.25
15:55:36|38533.25
15:55:37|38533.26
15:55:37|38533.27
15:55:39|38533.27
15:55:40|38533.27
15:55:41|38528.47
15:55:42|38528.47
15:55:44|38529.61
15:55:45|38533.77
15:55:46|38533.78
15:55:47|38533.78
15:55:48|38533.77
15:55:49|38537.4
15:55:50|38546.29
15:55:51|38553.03
15:55:52|38564.83
15:55:53|38564.84
15:55:54|38571.85
15:55:54|38569.96
15:55:56|38570.24
15:55:57|38572.12
15:55:57|38570.25
15:55:59|38569.96
15:56:00|38565.12
15:56:01|38563.47
15:56:01|38556.85
15:56:03|38558.77
15:56:04|38569.07
15:56:04|38566.07
15:56:06|38569.08
15:56:07|38569.08
15:56:08|38569.07
15:56:09|38564.03
15:56:10|38570.71
15:56:11|38571.18
15:56:12|38571.18
15:56:13|38591.38
15:56:14|38597.26
15:56:14|38608.51
15:56:16|38611.9
15:56:17|38607.25
15:56:18|38602.17
15:56:19|38592.23
15:56:20|38590.28
15:56:21|38595.56
15:56:22|38595.56
15:56:22|38571.19
15:56:24|38578.09
15:56:25|38571.19
15:56:26|38572.01
15:56:27|38581.98
15:56:28|38587.43
15:56:29|38578.53
15:56:30|38574.69
15:56:31|38574.69
15:56:32|38574.69
15:56:33|38587.17
15:56:34|38588.33
15:56:35|38588.33
15:56:36|38589.41
15:56:37|38581.68
15:56:37|38585.59
15:56:39|38585.69
15:56:40|38589.
15:56:41|38580.76
15:56:43|38591.01
15:56:44|38593.4
15:56:45|38582.13
15:56:46|38582.13
15:56:47|38582.13
15:56:48|38580.73
15:56:49|38580.73
15:56:50|38580.73
15:56:51|38582.13
15:56:52|38585.
15:56:53|38581.82
15:56:54|38580.72
15:56:55|38580.65
15:56:56|38584.21
15:56:57|38579.13
15:56:58|38573.19
15:56:59|38579.12
15:57:00|38579.63
15:57:01|38579.64
15:57:02|38573.48
15:57:03|38575.81
15:57:04|38584.57
15:57:05|38584.58
15:57:06|38584.57
15:57:08|38593.58
15:57:08|38605.49
15:57:09|38608.76
15:57:11|38605.51
15:57:12|38604.19
15:57:12|38602.18
15:57:13|38607.54
15:57:15|38602.03
15:57:16|38602.03
15:57:16|38605.98
15:57:17|38602.49
15:57:19|38582.44
15:57:19|38586.75
15:57:21|38586.66
15:57:21|38603.98
15:57:22|38602.48
15:57:23|38603.98
15:57:24|38605.49
15:57:25|38605.49
15:57:26|38606.
15:57:28|38615.39
15:57:28|38615.65
15:57:30|38606.03
15:57:31|38606.03
15:57:31|38606.03
15:57:32|38593.43
15:57:33|38606.02
15:57:34|38606.02
15:57:35|38604.18
15:57:37|38604.18
15:57:37|38602.61
15:57:38|38602.61
15:57:39|38607.
15:57:41|38600.01
15:57:42|38600.01
15:57:43|38600.01
15:57:44|38605.96
15:57:46|38605.96
15:57:47|38613.52
15:57:48|38613.52
15:57:49|38607.06
15:57:50|38601.66
15:57:51|38605.11
15:57:52|38605.11
15:57:53|38607.05
15:57:54|38607.
15:57:55|38607.
15:57:56|38613.75
15:57:57|38613.75
15:57:58|38614.08
15:57:58|38622.56
15:58:00|38624.12
15:58:01|38624.12
15:58:02|38624.13
15:58:03|38624.12
15:58:04|38614.38
15:58:05|38616.02
15:58:06|38616.02
15:58:07|38616.59
15:58:08|38624.44
15:58:09|38623.71
15:58:10|38618.5
15:58:11|38616.58
15:58:12|38616.57
15:58:13|38616.57
15:58:14|38622.84
15:58:16|38625.96
15:58:16|38629.39
15:58:17|38630.6
15:58:18|38630.61
15:58:19|38644.09
15:58:20|38645.82
15:58:21|38650.98
15:58:23|38650.98
15:58:23|38650.98
15:58:25|38651.4
15:58:25|38651.76
15:58:26|38647.08
15:58:27|38644.44
15:58:29|38648.52
15:58:29|38648.51
15:58:31|38641.55
15:58:31|38637.71
15:58:33|38637.67
15:58:33|38629.86
15:58:35|38629.86
15:58:36|38629.86
15:58:37|38637.9
15:58:37|38631.47
15:58:38|38637.9
15:58:40|38637.9
15:58:40|38652.59
15:58:42|38649.47
15:58:43|38649.46
15:58:45|38649.66
15:58:45|38649.67
15:58:47|38649.47
15:58:48|38656.1
15:58:49|38651.58
15:58:50|38649.78
15:58:52|38650.33
15:58:52|38650.33
15:58:53|38649.46
15:58:54|38656.09
15:58:55|38655.97
15:58:56|38649.7
15:58:57|38650.21
15:58:58|38656.39
15:58:59|38648.71
15:59:00|38652.87
15:59:01|38652.87
15:59:02|38652.83
15:59:03|38660.
15:59:04|38659.99
15:59:05|38659.99
15:59:06|38656.98
15:59:07|38650.35
15:59:08|38646.64
15:59:09|38654.33
15:59:10|38647.03
15:59:11|38641.91
15:59:12|38640.76
15:59:13|38639.75
15:59:14|38629.87
15:59:15|38620.88
15:59:16|38622.72
15:59:17|38617.98
15:59:18|38623.81
15:59:19|38632.93
15:59:20|38639.78
15:59:21|38639.29
15:59:22|38632.93
15:59:23|38632.93
15:59:24|38637.7
15:59:25|38648.38
15:59:26|38648.38
15:59:27|38648.38
15:59:28|38647.31
15:59:29|38648.39
15:59:30|38660.
15:59:31|38660.
15:59:32|38659.46
15:59:33|38658.13
15:59:34|38659.59
15:59:35|38659.59
15:59:36|38659.59
15:59:37|38657.07
15:59:38|38657.07
15:59:39|38659.66
15:59:40|38659.99
15:59:41|38657.3
15:59:42|38657.3
15:59:43|38657.3
15:59:45|38659.81
15:59:46|38642.9
15:59:47|38642.91
15:59:49|38640.24
15:59:49|38640.23
15:59:51|38640.23
15:59:52|38642.91
15:59:53|38642.91
15:59:53|38642.91
15:59:54|38648.34
15:59:56|38648.34
15:59:57|38640.23
15:59:57|38639.83
15:59:59|38640.43
16:00:00|38640.43
16:00:01|38647.13
16:00:01|38645.
16:00:03|38645.01
16:00:04|38645.01
16:00:05|38645.01
16:00:06|38648.27
16:00:08|38652.56
16:00:09|38652.57
16:00:10|38652.54
16:00:10|38652.55
16:00:12|38655.21
16:00:13|38661.02
16:00:14|38660.61
16:00:15|38665.35
16:00:16|38665.35
16:00:17|38666.41
16:00:18|38666.58
16:00:20|38668.48
16:00:20|38668.48
16:00:21|38670.
16:00:22|38670.03
16:00:23|38675.
16:00:24|38686.82
16:00:25|38681.81
16:00:26|38681.81
16:00:27|38692.11
16:00:28|38687.99
16:00:30|38691.07
16:00:31|38690.03
16:00:32|38689.18
16:00:32|38689.64
16:00:33|38689.64
16:00:35|38681.38
16:00:36|38684.79
16:00:36|38692.06
16:00:38|38689.42
16:00:39|38689.42
16:00:39|38689.42
16:00:41|38688.8
16:00:42|38689.5
16:00:43|38689.78
16:00:44|38691.58
16:00:46|38691.59
16:00:47|38691.58
16:00:48|38691.59
16:00:49|38689.57
16:00:50|38689.57
16:00:51|38689.57
16:00:52|38689.58
16:00:53|38689.57
16:00:54|38691.58
16:00:55|38693.66
16:00:56|38693.66
16:00:57|38693.99
16:00:58|38693.98
16:00:59|38694.76
16:01:00|38694.76
16:01:01|38693.93
16:01:02|38696.58
16:01:03|38696.58
16:01:04|38694.21
16:01:06|38689.58
16:01:06|38689.58
16:01:08|38691.12
16:01:09|38691.02
16:01:09|38689.28
16:01:10|38689.28
16:01:11|38683.86
16:01:13|38684.92
16:01:14|38694.93
16:01:15|38694.93
16:01:15|38687.14
16:01:16|38690.6
16:01:18|38690.6
16:01:19|38686.94
16:01:20|38677.68
16:01:21|38681.15
16:01:22|38685.51
16:01:23|38684.9
16:01:24|38678.74
16:01:25|38691.3
16:01:26|38696.98
16:01:27|38698.55
16:01:28|38697.82
16:01:29|38704.85
16:01:30|38704.86
16:01:31|38700.79
16:01:32|38699.86
16:01:33|38706.38
16:01:35|38706.41
16:01:35|38706.41
16:01:36|38706.39
16:01:37|38708.58
16:01:38|38702.02
16:01:39|38700.02
16:01:40|38700.02
16:01:41|38705.12
16:01:42|38705.12
16:01:44|38705.12
16:01:45|38695.34
16:01:45|38692.12
16:01:47|38698.87
16:01:48|38692.82
16:01:50|38691.31
16:01:51|38688.76
16:01:52|38686.82
16:01:53|38702.65
16:01:53|38699.2
16:01:54|38699.2
16:01:55|38699.2
16:01:57|38694.31
16:01:58|38697.82
16:01:59|38699.12
16:02:00|38699.12
16:02:01|38695.79
16:02:02|38699.19
16:02:03|38705.13
16:02:04|38706.64
16:02:06|38711.88
16:02:07|38706.22
16:02:07|38696.56
16:02:08|38692.92
16:02:09|38691.89
16:02:10|38691.89
16:02:11|38670.
16:02:13|38660.01
16:02:13|38670.78
16:02:14|38671.48
16:02:15|38667.48
16:02:16|38667.48
16:02:17|38667.48
16:02:18|38679.99
16:02:19|38676.48
16:02:20|38679.99
16:02:21|38679.99
16:02:23|38686.77
16:02:24|38689.43
16:02:25|38692.71
16:02:26|38692.71
16:02:27|38695.94
16:02:28|38691.48
16:02:29|38693.98
16:02:30|38702.31
16:02:31|38700.74
16:02:32|38694.7
16:02:33|38691.21
16:02:34|38691.21
16:02:36|38686.77
16:02:36|38692.57
16:02:37|38689.02
16:02:38|38689.02
16:02:39|38692.77
16:02:40|38692.77
16:02:41|38690.95
16:02:43|38692.77
16:02:43|38695.13
16:02:44|38695.13
16:02:46|38695.13
16:02:48|38690.16
16:02:48|38690.16
16:02:49|38690.16
16:02:50|38690.16
16:02:51|38690.16
16:02:53|38669.98
16:02:54|38669.98
16:02:55|38667.71
16:02:56|38670.2
16:02:57|38673.39
16:02:58|38673.38
16:02:59|38669.93
16:03:00|38676.94
16:03:01|38676.94
16:03:02|38678.13
16:03:03|38690.15
16:03:04|38689.07
16:03:05|38689.07
16:03:06|38689.07
16:03:07|38688.99
16:03:08|38695.13
16:03:09|38696.75
16:03:10|38695.43
16:03:11|38695.43
16:03:12|38696.74
16:03:13|38696.76
16:03:14|38698.99
16:03:15|38695.56
16:03:16|38696.74
16:03:17|38695.57
16:03:18|38685.52
16:03:19|38684.24
16:03:20|38681.97
16:03:21|38674.15
16:03:22|38674.15
16:03:23|38663.52
16:03:24|38660.99
16:03:26|38660.18
16:03:26|38660.18
16:03:28|38653.85
16:03:28|38653.85
16:03:30|38658.03
16:03:31|38658.03
16:03:32|38657.32
16:03:33|38653.85
16:03:34|38665.06
16:03:35|38661.72
16:03:36|38656.84
16:03:37|38656.22
16:03:38|38656.22
16:03:39|38658.36
16:03:39|38660.45
16:03:41|38660.45
16:03:41|38669.32
16:03:43|38675.43
16:03:44|38676.98
16:03:45|38679.73
16:03:46|38677.57
16:03:47|38677.57
16:03:48|38670.83
16:03:49|38670.82
16:03:51|38670.83
16:03:51|38667.25
16:03:52|38667.25
16:03:53|38674.84
16:03:54|38674.84
16:03:55|38676.75
16:03:57|38676.73
16:03:57|38667.88
16:03:58|38667.9
16:04:00|38682.23
16:04:00|38687.33
16:04:01|38682.56
16:04:03|38689.98
16:04:04|38698.18
16:04:05|38698.99
16:04:06|38699.
16:04:07|38699.99
16:04:08|38699.99
16:04:09|38682.73
16:04:10|38682.73
16:04:11|38682.73
16:04:12|38674.14
16:04:13|38669.85
16:04:14|38678.04
16:04:15|38677.93
16:04:16|38673.99
16:04:17|38673.99
16:04:19|38673.99
16:04:19|38673.99
16:04:20|38679.31
16:04:21|38679.31
16:04:22|38680.3
16:04:23|38682.72
16:04:24|38687.8
16:04:25|38666.98
16:04:26|38660.83
16:04:27|38656.98
16:04:28|38656.64
16:04:29|38661.67
16:04:30|38664.66
16:04:31|38664.66
16:04:32|38664.66
16:04:33|38664.66
16:04:34|38664.66
16:04:35|38664.66
16:04:36|38657.01
16:04:37|38657.
16:04:38|38651.96
16:04:39|38651.58
16:04:40|38651.58
16:04:41|38665.55
16:04:42|38662.93
16:04:43|38662.93
16:04:45|38669.04
16:04:46|38667.1
16:04:46|38673.95
16:04:48|38682.56
16:04:50|38688.01
16:04:51|38680.92
16:04:52|38680.92
16:04:53|38678.35
16:04:54|38680.93
16:04:56|38682.55
16:04:56|38680.93
16:04:57|38678.35
16:04:58|38674.15
16:04:59|38673.74
16:05:00|38673.74
16:05:02|38673.74
16:05:03|38673.73
16:05:04|38671.65
16:05:05|38680.93
16:05:07|38697.87
16:05:07|38699.99
16:05:08|38699.99
16:05:09|38690.71
16:05:10|38686.06
16:05:11|38676.59
16:05:12|38671.65
16:05:13|38671.65
16:05:14|38671.65
16:05:15|38671.66
16:05:16|38670.03
16:05:17|38670.03
16:05:18|38680.16
16:05:19|38680.16
16:05:20|38685.28
16:05:22|38682.24
16:05:23|38680.27
16:05:23|38674.14
16:05:25|38674.44
16:05:25|38678.24
16:05:27|38668.35
16:05:28|38668.35
16:05:29|38668.35
16:05:30|38670.23
16:05:30|38670.23
16:05:31|38669.76
16:05:32|38669.76
16:05:33|38675.24
16:05:34|38675.41
16:05:35|38665.55
16:05:36|38662.67
16:05:37|38662.66
16:05:39|38662.65
16:05:40|38662.64
16:05:41|38660.
16:05:41|38660.05
16:05:42|38664.6
16:05:44|38665.6
16:05:44|38665.6
16:05:46|38665.6
16:05:46|38665.6
16:05:47|38645.47
16:05:49|38629.76
16:05:51|38634.87
16:05:51|38636.95
16:05:52|38643.79
16:05:53|38643.79
16:05:55|38643.75
16:05:56|38643.75
16:05:57|38636.22
16:05:58|38631.25
16:05:59|38622.75
16:06:00|38620.
16:06:01|38610.76
16:06:02|38619.34
16:06:03|38609.5
16:06:04|38613.62
16:06:05|38612.19
16:06:07|38613.91
16:06:08|38613.86
16:06:09|38613.86
16:06:09|38613.87
16:06:10|38608.39
16:06:12|38613.27
16:06:13|38636.44
16:06:14|38639.81
16:06:15|38639.81
16:06:16|38656.97
16:06:17|38664.95
16:06:18|38668.72
16:06:18|38691.38
16:06:20|38696.46
16:06:21|38687.19
16:06:22|38677.74
16:06:24|38690.79
16:06:24|38686.23
16:06:25|38690.55
16:06:26|38685.37
16:06:27|38686.87
16:06:28|38688.32
16:06:29|38688.32
16:06:30|38690.77
16:06:31|38690.77
16:06:32|38690.3
16:06:33|38696.29
16:06:34|38699.
16:06:35|38698.99
16:06:36|38698.99
16:06:38|38698.99
16:06:38|38699.99
16:06:39|38699.98
16:06:40|38704.
16:06:41|38708.86
16:06:42|38709.67
16:06:43|38709.68
16:06:44|38709.99
16:06:45|38719.
16:06:46|38734.67
16:06:47|38729.22
16:06:48|38721.61
16:06:50|38716.49
16:06:51|38724.97
16:06:52|38726.29
16:06:53|38734.68
16:06:54|38735.89
16:06:55|38745.1
16:06:56|38745.83
16:06:57|38745.83
16:06:58|38745.82
16:07:00|38747.96
16:07:01|38751.3
16:07:02|38751.35
16:07:03|38751.46
16:07:04|38772.4
16:07:05|38767.3
16:07:06|38763.76
16:07:07|38762.98
16:07:08|38762.98
16:07:09|38774.54
16:07:10|38784.85
16:07:11|38789.99
16:07:11|38792.12
16:07:13|38795.44
16:07:14|38795.45
16:07:15|38784.27
16:07:16|38784.27
16:07:17|38799.99
16:07:18|38799.99
16:07:19|38793.97
16:07:20|38793.24
16:07:21|38782.01
16:07:22|38781.97
16:07:23|38781.
16:07:24|38780.06
16:07:25|38779.88
16:07:26|38780.26
16:07:27|38794.21
16:07:28|38793.5
16:07:29|38785.19
16:07:30|38780.09
16:07:31|38778.67
16:07:32|38778.32
16:07:33|38778.31
16:07:34|38778.32
16:07:35|38778.32
16:07:36|38783.17
16:07:37|38787.95
16:07:38|38787.95
16:07:39|38789.13
16:07:40|38779.43
16:07:41|38779.42
16:07:42|38777.99
16:07:43|38777.11
16:07:44|38777.1
16:07:45|38777.1
16:07:46|38779.25
16:07:47|38783.51
16:07:48|38780.99
16:07:49|38785.68
16:07:50|38790.
16:07:52|38794.21
16:07:53|38795.68
16:07:54|38795.68
16:07:54|38800.
16:07:56|38799.99
16:07:57|38799.99
16:07:58|38794.28
16:07:59|38812.86
16:08:00|38815.59
16:08:02|38849.77
16:08:03|38829.01
16:08:04|38820.79
16:08:05|38830.49
16:08:06|38827.05
16:08:07|38824.46
16:08:08|38814.56
16:08:09|38811.42
16:08:10|38807.94
16:08:10|38802.85
16:08:12|38800.
16:08:13|38800.01
16:08:14|38800.
16:08:15|38800.
16:08:16|38800.
16:08:17|38806.21
16:08:18|38809.66
16:08:19|38810.36
16:08:20|38810.37
16:08:21|38813.85
16:08:22|38813.85
16:08:23|38821.59
16:08:24|38825.51
16:08:25|38825.78
16:08:26|38825.78
16:08:27|38825.78
16:08:28|38825.78
16:08:29|38829.99
16:08:30|38828.51
16:08:31|38830.28
16:08:32|38832.94
16:08:33|38835.12
16:08:34|38835.13
16:08:35|38835.13
16:08:36|38835.33
16:08:37|38838.63
16:08:38|38844.83
16:08:39|38844.84
16:08:40|38855.
16:08:41|38863.89
16:08:42|38870.
16:08:43|38871.6
16:08:44|38872.17
16:08:45|38872.17
16:08:46|38864.87
16:08:47|38866.77
16:08:48|38868.87
16:08:49|38872.94
16:08:50|38873.78
16:08:51|38876.29
16:08:52|38874.95
16:08:54|38876.88
16:08:55|38877.08
16:08:56|38877.44
16:08:57|38872.37
16:08:59|38873.9
16:08:59|38878.37
16:09:00|38882.3
16:09:01|38882.31
16:09:02|38879.55
16:09:03|38880.08
16:09:04|38880.08
16:09:05|38879.85
16:09:06|38882.98
16:09:07|38879.53
16:09:08|38879.76
16:09:09|38869.32
16:09:10|38862.94
16:09:11|38861.54
16:09:12|38863.91
16:09:13|38863.9
16:09:14|38862.01
16:09:15|38861.99
16:09:16|38863.91
16:09:17|38847.07
16:09:18|38849.03
16:09:20|38843.99
16:09:20|38843.99
16:09:22|38833.52
16:09:23|38830.27
16:09:23|38853.23
16:09:24|38853.23
16:09:25|38855.06
16:09:26|38847.31
16:09:28|38846.74
16:09:29|38839.57
16:09:29|38839.57
16:09:30|38840.96
16:09:31|38840.95
16:09:33|38841.15
16:09:33|38846.88
16:09:35|38857.4
16:09:35|38857.4
16:09:36|38855.45
16:09:37|38855.45
16:09:38|38855.45
16:09:40|38854.18
16:09:40|38857.74
16:09:41|38857.74
16:09:43|38854.82
16:09:43|38872.43
16:09:44|38872.39
16:09:45|38873.96
16:09:46|38873.97
16:09:47|38872.02
16:09:48|38869.41
16:09:49|38864.95
16:09:50|38873.4
16:09:51|38869.44
16:09:53|38875.
16:09:54|38884.97
16:09:56|38883.
16:09:57|38872.69
16:09:58|38874.87
16:09:59|38874.02
16:10:00|38874.01
16:10:01|38874.02
16:10:02|38892.55
16:10:03|38887.14
16:10:04|38880.19
16:10:05|38879.99
16:10:06|38877.14
16:10:07|38864.96
16:10:08|38864.95
16:10:09|38861.03
16:10:10|38856.76
16:10:11|38865.96
16:10:12|38866.18
16:10:13|38866.18
16:10:14|38868.13
16:10:15|38866.19
16:10:16|38866.18
16:10:17|38866.19
16:10:18|38854.57
16:10:19|38843.58
16:10:20|38839.41
16:10:21|38849.05
16:10:22|38848.1
16:10:23|38849.24
16:10:24|38849.25
16:10:25|38849.25
16:10:26|38845.34
16:10:27|38848.63
16:10:28|38848.63
16:10:29|38848.75
16:10:30|38851.21
16:10:31|38862.09
16:10:32|38862.67
16:10:33|38869.
16:10:34|38868.99
16:10:35|38869.
16:10:36|38868.99
16:10:37|38866.18
16:10:38|38856.19
16:10:39|38855.47
16:10:40|38855.47
16:10:41|38853.82
16:10:42|38863.33
16:10:43|38862.63
16:10:44|38855.15
16:10:45|38855.15
16:10:47|38855.13
16:10:47|38840.3
16:10:48|38838.95
16:10:49|38838.95
16:10:50|38838.95
16:10:51|38838.96
16:10:52|38849.61
16:10:54|38848.54
16:10:55|38840.02
16:10:56|38840.02
16:10:57|38840.93
16:10:58|38840.93
16:10:59|38840.93
16:11:01|38840.93
16:11:01|38836.88
16:11:03|38835.12
16:11:04|38830.58
16:11:05|38829.33
16:11:06|38833.18
16:11:07|38840.57
16:11:08|38835.74
16:11:08|38835.11
16:11:09|38834.02
16:11:11|38835.11
16:11:11|38852.4
16:11:12|38854.62
16:11:14|38858.66
16:11:15|38858.79
16:11:15|38860.
16:11:16|38859.99
16:11:17|38860.
16:11:19|38859.99
16:11:19|38855.16
16:11:21|38855.16
16:11:22|38858.05
16:11:22|38858.72
16:11:23|38857.06
16:11:25|38847.75
16:11:25|38840.74
16:11:27|38845.2
16:11:27|38850.4
16:11:28|38854.02
16:11:30|38849.54
16:11:30|38849.54
16:11:31|38860.
16:11:32|38859.99
16:11:33|38860.
16:11:34|38862.46
16:11:36|38862.46
16:11:36|38863.27
16:11:38|38862.47
16:11:38|38862.46
16:11:39|38862.46
16:11:41|38872.99
16:11:41|38879.99
16:11:42|38896.2
16:11:44|38896.5
16:11:45|38896.2
16:11:46|38897.23
16:11:46|38895.07
16:11:47|38895.05
16:11:49|38889.49
16:11:49|38891.19
16:11:50|38897.22
16:11:51|38889.74
16:11:52|38889.75
16:11:53|38889.75
16:11:55|38891.71
16:11:57|38896.57
16:11:57|38896.56
16:11:58|38895.08
16:11:59|38890.65
16:12:00|38890.66
16:12:01|38888.96
16:12:02|38880.49
16:12:04|38878.1
16:12:05|38874.01
16:12:06|38874.02
16:12:07|38874.02
16:12:08|38874.01
16:12:09|38864.5
16:12:10|38864.5
16:12:11|38871.25
16:12:12|38864.51
16:12:13|38864.49
16:12:14|38883.61
16:12:15|38889.07
16:12:16|38889.07
16:12:17|38888.14
16:12:18|38888.14
16:12:19|38899.97
16:12:19|38901.32
16:12:21|38899.34
16:12:22|38894.86
16:12:23|38902.02
16:12:24|38903.07
16:12:25|38903.07
16:12:26|38896.81
16:12:27|38889.08
16:12:28|38889.08
16:12:29|38882.29
16:12:30|38896.34
16:12:31|38901.24
16:12:32|38901.24
16:12:33|38910.41
16:12:34|38910.41
16:12:35|38910.41
16:12:36|38910.41
16:12:37|38910.41
16:12:38|38910.41
16:12:39|38910.41
16:12:40|38904.89
16:12:42|38905.25
16:12:42|38904.86
16:12:43|38904.85
16:12:44|38911.12
16:12:45|38908.52
16:12:46|38908.87
16:12:47|38911.29
16:12:48|38908.86
16:12:49|38905.56
16:12:51|38905.79
16:12:51|38908.78
16:12:52|38905.79
16:12:53|38905.8
16:12:54|38905.8
16:12:56|38890.85
16:12:57|38887.42
16:12:58|38888.98
16:13:00|38898.41
16:13:01|38900.48
16:13:02|38906.61
16:13:03|38907.11
16:13:03|38901.76
16:13:04|38897.95
16:13:06|38897.95
16:13:07|38907.34
16:13:07|38904.82
16:13:09|38902.89
16:13:09|38902.89
16:13:11|38902.89
16:13:12|38902.89
16:13:12|38902.81
16:13:14|38902.81
16:13:15|38900.01
16:13:15|38909.24
16:13:17|38910.79
16:13:18|38905.62
16:13:19|38900.02
16:13:20|38903.44
16:13:20|38903.7
16:13:22|38903.7
16:13:23|38914.73
16:13:24|38914.73
16:13:25|38910.81
16:13:26|38928.95
16:13:27|38933.87
16:13:28|38930.02
16:13:29|38935.51
16:13:30|38935.52
16:13:31|38933.41
16:13:33|38934.99
16:13:33|38935.
16:13:34|38935.
16:13:35|38934.99
16:13:36|38934.99
16:13:37|38934.99
16:13:38|38935.
16:13:40|38935.
16:13:40|38940.36
16:13:41|38940.44
16:13:42|38944.91
16:13:43|38944.92
16:13:44|38945.16
16:13:45|38950.
16:13:46|38949.99
16:13:47|38946.47
16:13:48|38946.49
16:13:49|38946.49
16:13:50|38946.48
16:13:51|38946.48
16:13:52|38946.49
16:13:53|38949.99
16:13:55|38949.99
16:13:55|38952.65
16:13:57|38953.19
16:13:58|38956.99
16:14:00|38955.49
16:14:01|38952.49
16:14:02|38955.99
16:14:03|38959.99
16:14:04|38959.99
16:14:05|38971.06
16:14:06|38968.97
16:14:07|38966.42
16:14:08|38966.27
16:14:09|38961.29
16:14:10|38961.31
16:14:11|38960.29
16:14:12|38966.
16:14:13|38964.69
16:14:14|38976.98
16:14:15|38957.2
16:14:16|38957.23
16:14:17|38965.98
16:14:18|38962.94
16:14:19|38969.88
16:14:20|38961.79
16:14:21|38970.88
16:14:22|38969.4
16:14:23|38969.4
16:14:24|38974.44
16:14:25|38979.82
16:14:26|38998.47
16:14:27|38993.97
16:14:28|38993.98
16:14:29|38998.99
16:14:30|38998.99
16:14:31|38999.
16:14:32|38978.46
16:14:33|38975.77
16:14:34|38975.77
16:14:35|38975.76
16:14:36|38975.
16:14:37|38966.03
16:14:38|38971.3
16:14:39|38971.3
16:14:40|38972.62
16:14:41|38972.62
16:14:42|38980.37
16:14:43|38992.12
16:14:44|38986.88
16:14:45|38999.9
16:14:46|38988.99
16:14:47|38994.29
16:14:48|38999.9
16:14:49|39000.
16:14:50|39000.
16:14:52|38996.5
16:14:52|38996.5
16:14:54|38999.99
16:14:54|39000.
16:14:55|39000.
16:14:56|38999.99
16:14:58|39000.
16:14:59|38999.99
16:15:00|38999.99
16:15:02|38999.99
16:15:02|38999.99
16:15:04|38993.06
16:15:05|38979.54
16:15:06|38974.22
16:15:07|38968.81
16:15:08|38951.27
16:15:09|38946.5
16:15:10|38943.03
16:15:11|38957.23
16:15:12|38968.77
16:15:13|38968.77
16:15:14|38956.86
16:15:15|38949.82
16:15:16|38938.47
16:15:17|38938.47
16:15:18|38936.49
16:15:19|38936.2
16:15:20|38936.19
16:15:21|38938.72
16:15:22|38948.42
16:15:23|38934.11
16:15:24|38942.8
16:15:25|38931.3
16:15:26|38929.15
16:15:27|38925.01
16:15:29|38941.69
16:15:29|38940.67
16:15:31|38943.16
16:15:32|38934.98
16:15:32|38936.18
16:15:33|38923.38
16:15:34|38916.96
16:15:35|38919.95
16:15:36|38929.98
16:15:38|38929.71
16:15:38|38920.04
16:15:39|38918.57
16:15:41|38915.79
16:15:41|38909.1
16:15:43|38913.17
16:15:44|38909.1
16:15:44|38903.01
16:15:45|38895.43
16:15:46|38903.01
16:15:47|38903.01
16:15:48|38906.94
16:15:49|38913.16
16:15:50|38913.17
16:15:51|38913.17
16:15:52|38906.7
16:15:53|38910.7
16:15:54|38914.73
16:15:55|38913.16
16:15:56|38910.18
16:15:57|38902.49
16:15:59|38900.25
16:16:00|38900.69
16:16:02|38907.31
16:16:03|38921.34
16:16:04|38907.41
16:16:05|38908.22
16:16:06|38906.35
16:16:07|38907.
16:16:08|38922.05
16:16:09|38922.04
16:16:10|38922.05
16:16:11|38930.49
16:16:12|38952.47
16:16:13|38947.81
16:16:14|38949.59
16:16:15|38950.7
16:16:16|38950.68
16:16:17|38966.78
16:16:18|38953.89
16:16:19|38959.47
16:16:20|38944.99
16:16:21|38944.99
16:16:22|38932.36
16:16:23|38932.37
16:16:24|38932.37
16:16:25|38932.37
16:16:26|38934.6
16:16:27|38934.61
16:16:28|38939.11
16:16:29|38939.11
16:16:30|38931.17
16:16:31|38929.1
16:16:32|38920.29
16:16:33|38920.29
16:16:34|38914.81
16:16:35|38914.03
16:16:36|38914.03
16:16:37|38903.86
16:16:38|38906.24
16:16:39|38906.24
16:16:40|38920.48
16:16:41|38920.52
16:16:42|38920.52
16:16:43|38921.68
16:16:44|38923.51
16:16:45|38917.14
16:16:46|38917.14
16:16:47|38917.13
16:16:48|38914.24
16:16:49|38914.24
16:16:50|38917.13
16:16:51|38917.13
16:16:52|38902.48
16:16:53|38900.37
16:16:54|38900.43
16:16:55|38900.43
16:16:56|38904.13
16:16:57|38912.78
16:16:58|38918.77
16:16:59|38916.89
16:17:01|38908.72
16:17:02|38914.3
16:17:02|38910.09
16:17:04|38897.96
16:17:06|38901.22
16:17:06|38900.
16:17:07|38897.96
16:17:08|38897.96
16:17:09|38897.95
16:17:11|38897.95
16:17:11|38897.95
16:17:13|38896.31
16:17:13|38895.43
16:17:14|38895.83
16:17:16|38897.52
16:17:17|38899.99
16:17:17|38900.
16:17:19|38906.82
16:17:19|38909.74
16:17:21|38909.29
16:17:22|38908.83
16:17:23|38902.72
16:17:23|38912.9
16:17:25|38911.72
16:17:26|38911.37
16:17:27|38911.37
16:17:28|38906.89
16:17:29|38913.11
16:17:30|38914.26
16:17:30|38924.99
16:17:32|38925.2
16:17:33|38930.04
16:17:34|38931.16
16:17:34|38940.
16:17:36|38946.35
16:17:36|38945.47
16:17:38|38948.42
16:17:38|38949.99
16:17:40|38948.69
16:17:41|38948.69
16:17:42|38948.69
16:17:42|38948.69
16:17:44|38948.69
16:17:45|38948.65
16:17:46|38944.85
16:17:47|38944.85
16:17:48|38944.84
16:17:49|38944.84
16:17:49|38944.84
16:17:51|38944.8
16:17:52|38943.32
16:17:53|38943.32
16:17:54|38938.7
16:17:55|38944.84
16:17:56|38944.84
16:17:56|38944.84
16:17:58|38944.84
16:17:59|38944.83
16:18:00|38940.32
16:18:01|38940.32
16:18:02|38940.32
16:18:03|38944.83
16:18:04|38944.83
16:18:05|38938.73
16:18:06|38944.82
16:18:07|38944.83
16:18:08|38944.83
16:18:10|38943.16
16:18:10|38943.14
16:18:11|38936.72
16:18:12|38933.6
16:18:14|38925.31
16:18:15|38926.52
16:18:15|38926.52
16:18:16|38907.25
16:18:18|38919.72
16:18:19|38920.84
16:18:20|38918.
16:18:21|38921.25
16:18:22|38921.23
16:18:24|38920.12
16:18:25|38929.98
16:18:25|38929.98
16:18:26|38929.52
16:18:27|38925.93
16:18:28|38927.68
16:18:29|38927.68
16:18:30|38929.98
16:18:31|38944.58
16:18:32|38944.83
16:18:33|38946.37
16:18:34|38947.99
16:18:35|38936.81
16:18:37|38952.26
16:18:37|38952.26
16:18:38|38942.38
16:18:39|38947.34
16:18:40|38944.59
16:18:41|38947.46
16:18:42|38936.28
16:18:43|38932.33
16:18:44|38932.59
16:18:45|38932.59
16:18:46|38932.59
16:18:48|38932.6
16:18:48|38932.6
16:18:49|38932.79
16:18:51|38922.34
16:18:51|38920.73
16:18:52|38920.12
16:18:53|38920.33
16:18:55|38929.93
16:18:55|38932.33
16:18:56|38932.33
16:18:57|38932.
16:18:58|38932.
16:19:00|38931.99
16:19:01|38932.
16:19:01|38932.
16:19:03|38924.35
16:19:04|38924.59
16:19:05|38920.12
16:19:06|38924.6
16:19:07|38924.6
16:19:08|38931.99
16:19:09|38932.
16:19:10|38932.
16:19:11|38932.
16:19:12|38932.
16:19:12|38931.99
16:19:14|38932.
16:19:15|38931.21
16:19:16|38929.12
16:19:17|38929.12
16:19:18|38923.89
16:19:19|38923.86
16:19:20|38912.71
16:19:21|38912.87
16:19:22|38912.87
16:19:23|38912.87
16:19:24|38939.1
16:19:25|38940.
16:19:26|38939.99
16:19:27|38934.86
16:19:28|38926.43
16:19:29|38925.2
16:19:30|38925.2
16:19:31|38922.38
16:19:32|38924.89
16:19:33|38924.89
16:19:34|38925.1
16:19:35|38922.39
16:19:36|38911.35
16:19:37|38911.79
16:19:38|38911.79
16:19:39|38909.6
16:19:40|38909.59
16:19:41|38907.68
16:19:42|38907.67
16:19:43|38907.07
16:19:44|38911.99
16:19:45|38916.79
16:19:46|38911.94
16:19:47|38911.94
16:19:48|38915.7
16:19:49|38921.64
16:19:50|38925.78
16:19:51|38925.78
16:19:52|38912.5
16:19:53|38912.5
16:19:54|38907.39
16:19:55|38925.51
16:19:56|38922.26
16:19:57|38922.26
16:19:58|38922.26
16:19:59|38925.49
16:20:00|38932.31
16:20:01|38932.31
16:20:02|38932.32
16:20:04|38940.
16:20:05|38939.92
16:20:06|38939.92
16:20:08|38939.93
16:20:09|38937.65
16:20:10|38940.
16:20:11|38948.99
16:20:12|38948.99
16:20:13|38940.31
16:20:14|38948.24
16:20:15|38948.98
16:20:17|38948.98
16:20:17|38948.98
16:20:19|38948.98
16:20:20|38948.98
16:20:20|38948.99
16:20:21|38948.99
16:20:22|38948.98
16:20:23|38948.98
16:20:24|38940.44
16:20:25|38940.
16:20:26|38940.
16:20:27|38943.97
16:20:28|38943.97
16:20:30|38943.97
16:20:30|38943.97
16:20:31|38941.94
16:20:32|38941.92
16:20:33|38941.92
16:20:34|38941.92
16:20:35|38941.92
16:20:36|38940.02
16:20:37|38932.32
16:20:38|38927.14
16:20:39|38929.37
16:20:40|38929.36
16:20:41|38927.13
16:20:42|38927.4
16:20:43|38925.79
16:20:44|38934.57
16:20:46|38934.58
16:20:46|38934.57
16:20:47|38934.57
16:20:48|38927.37
16:20:49|38927.37
16:20:50|38927.38
16:20:51|38930.26
16:20:52|38941.91
16:20:53|38941.92
16:20:54|38936.96
16:20:55|38932.57
16:20:56|38932.57
16:20:57|38941.78
16:20:58|38929.42
16:20:59|38935.3
16:21:01|38927.37
16:21:02|38927.37
16:21:03|38927.37
16:21:04|38927.37
16:21:05|38921.71
16:21:06|38924.49
16:21:07|38924.49
16:21:08|38924.48
16:21:09|38924.48
16:21:11|38926.73
16:21:12|38926.73
16:21:13|38931.14
16:21:14|38934.57
16:21:15|38929.65
16:21:16|38929.65
16:21:17|38929.65
16:21:18|38929.65
16:21:19|38929.65
16:21:20|38913.48
16:21:21|38906.6
16:21:22|38902.9
16:21:22|38902.89
16:21:24|38902.9
16:21:25|38902.9
16:21:26|38904.83
16:21:26|38904.82
16:21:27|38904.8
16:21:29|38904.8
16:21:30|38906.79
16:21:31|38904.97
16:21:32|38906.79
16:21:33|38904.97
16:21:34|38904.97
16:21:35|38875.71
16:21:36|38870.93
16:21:37|38870.93
16:21:38|38859.61
16:21:39|38856.32
16:21:40|38868.
16:21:41|38875.1
16:21:42|38869.36
16:21:43|38872.22
16:21:44|38866.99
16:21:45|38872.89
16:21:46|38872.89
16:21:47|38863.67
16:21:48|38857.17
16:21:49|38857.17
16:21:50|38868.76
16:21:51|38859.68
16:21:52|38859.68
16:21:53|38859.68
16:21:54|38859.68
16:21:55|38859.68
16:21:56|38852.81
16:21:57|38852.27
16:21:58|38840.28
16:21:59|38830.49
16:22:00|38823.53
16:22:01|38821.31
16:22:02|38820.9
16:22:03|38831.75
16:22:04|38836.87
16:22:06|38828.52
16:22:07|38846.81
16:22:08|38845.35
16:22:09|38852.05
16:22:10|38852.05
16:22:12|38862.23
16:22:12|38862.23
16:22:13|38859.7
16:22:14|38856.61
16:22:15|38858.43
16:22:17|38862.32
16:22:18|38849.99
16:22:19|38851.4
16:22:19|38853.99
16:22:20|38854.41
16:22:22|38845.07
16:22:23|38839.23
16:22:24|38839.23
16:22:25|38837.97
16:22:26|38835.14
16:22:27|38827.34
16:22:28|38823.58
16:22:29|38823.58
16:22:30|38824.4
16:22:31|38824.41
16:22:32|38824.57
16:22:33|38834.87
16:22:34|38834.98
16:22:35|38838.48
16:22:36|38838.48
16:22:37|38840.73
16:22:38|38835.83
16:22:38|38835.83
16:22:40|38832.13
16:22:41|38832.13
16:22:42|38832.14
16:22:43|38832.11
16:22:44|38831.66
16:22:44|38825.08
16:22:46|38825.08
16:22:47|38825.08
16:22:48|38825.08
16:22:49|38825.08
16:22:50|38819.92
16:22:51|38831.66
16:22:52|38806.94
16:22:53|38788.98
16:22:54|38788.
16:22:54|38796.46
16:22:56|38804.34
16:22:56|38804.59
16:22:58|38804.07
16:22:58|38808.64
16:22:59|38811.39
16:23:01|38824.88
16:23:02|38818.12
16:23:03|38805.53
16:23:03|38805.34
16:23:05|38805.34
16:23:06|38809.9
16:23:08|38809.35
16:23:08|38809.49
16:23:09|38802.85
16:23:11|38803.62
16:23:12|38803.64
16:23:12|38800.
16:23:14|38801.96
16:23:15|38797.66
16:23:16|38785.69
16:23:17|38782.42
16:23:18|38777.1
16:23:19|38777.1
16:23:20|38778.24
16:23:21|38778.2
16:23:22|38776.27
16:23:23|38775.52
16:23:24|38778.21
16:23:25|38781.59
16:23:26|38778.83
16:23:27|38770.52
16:23:28|38763.15
16:23:29|38762.99
16:23:30|38754.94
16:23:31|38756.45
16:23:32|38770.72
16:23:33|38761.45
16:23:34|38763.77
16:23:35|38761.45
16:23:36|38761.44
16:23:37|38760.83
16:23:38|38760.83
16:23:39|38747.09
16:23:40|38752.07
16:23:42|38757.8
16:23:42|38753.65
16:23:44|38746.58
16:23:44|38740.67
16:23:46|38742.97
16:23:47|38749.78
16:23:48|38740.
16:23:48|38734.75
16:23:49|38717.39
16:23:50|38723.47
16:23:52|38721.5
16:23:52|38729.98
16:23:53|38729.99
16:23:55|38720.27
16:23:56|38719.26
16:23:56|38719.26
16:23:57|38716.94
16:23:59|38709.99
16:23:59|38713.73
16:24:00|38718.24
16:24:01|38725.
16:24:02|38725.62
16:24:03|38725.62
16:24:04|38730.18
16:24:05|38760.
16:24:07|38752.56
16:24:08|38747.97
16:24:10|38747.03
16:24:10|38747.03
16:24:11|38739.11
16:24:12|38740.04
16:24:13|38739.97
16:24:14|38740.
16:24:16|38740.
16:24:16|38740.
16:24:18|38761.96
16:24:19|38758.33
16:24:20|38760.07
16:24:21|38768.51
16:24:22|38769.43
16:24:23|38762.07
16:24:24|38762.05
16:24:25|38748.91
16:24:26|38748.91
16:24:27|38752.44
16:24:28|38752.44
16:24:29|38752.63
16:24:30|38752.63
16:24:31|38757.22
16:24:31|38765.55
16:24:33|38765.55
16:24:34|38765.57
16:24:34|38768.52
16:24:36|38776.81
16:24:37|38827.15
16:24:38|38839.46
16:24:39|38840.54
16:24:40|38830.6
16:24:41|38814.05
16:24:42|38814.06
16:24:43|38811.43
16:24:44|38814.51
16:24:45|38800.46
16:24:46|38810.61
16:24:47|38810.37
16:24:48|38810.37
16:24:49|38800.
16:24:51|38806.52
16:24:51|38806.53
16:24:52|38812.78
16:24:53|38806.77
16:24:54|38810.85
16:24:55|38812.78
16:24:56|38812.78
16:24:57|38809.37
16:24:58|38807.2
16:24:59|38807.44
16:25:00|38803.4
16:25:01|38803.5
16:25:02|38803.5
16:25:03|38820.
16:25:04|38833.29
16:25:05|38839.2
16:25:06|38837.15
16:25:08|38826.07
16:25:09|38827.28
16:25:10|38834.14
16:25:11|38847.51
16:25:13|38848.43
16:25:14|38853.35
16:25:15|38854.56
16:25:16|38858.3
16:25:16|38858.46
16:25:18|38855.53
16:25:19|38853.02
16:25:20|38853.02
16:25:21|38853.02
16:25:22|38853.02
16:25:23|38843.63
16:25:24|38840.49
16:25:25|38846.99
16:25:26|38846.99
16:25:27|38846.99
16:25:28|38847.15
16:25:29|38831.33
16:25:30|38824.83
16:25:31|38824.82
16:25:32|38834.04
16:25:33|38834.04
16:25:34|38828.89
16:25:35|38818.03
16:25:36|38815.7
16:25:37|38811.43
16:25:38|38811.63
16:25:39|38811.63
16:25:41|38809.28
16:25:41|38809.28
16:25:42|38833.67
16:25:43|38833.67
16:25:44|38842.94
16:25:45|38842.91
16:25:46|38842.91
16:25:47|38846.95
16:25:48|38846.89
16:25:49|38833.67
16:25:50|38833.67
16:25:51|38829.71
16:25:52|38843.85
16:25:54|38842.25
16:25:55|38834.01
16:25:56|38830.71
16:25:56|38830.71
16:25:58|38837.1
16:25:58|38837.08
16:25:59|38828.39
16:26:00|38836.26
16:26:02|38843.75
16:26:02|38846.9
16:26:03|38853.34
16:26:04|38870.93
16:26:05|38856.39
16:26:06|38859.91
16:26:08|38859.91
16:26:09|38872.93
16:26:10|38870.61
16:26:12|38870.61
16:26:13|38870.14
16:26:14|38870.14
16:26:15|38877.55
16:26:16|38878.37
16:26:17|38879.31
16:26:18|38870.34
16:26:19|38872.23
16:26:20|38868.95
16:26:21|38860.62
16:26:22|38864.01
16:26:23|38864.01
16:26:24|38859.99
16:26:25|38859.99
16:26:26|38859.99
16:26:27|38860.96
16:26:28|38860.96
16:26:29|38860.96
16:26:30|38879.31
16:26:31|38871.6
16:26:32|38877.81
16:26:33|38877.81
16:26:34|38879.31
16:26:35|38879.31
16:26:36|38879.31
16:26:37|38877.8
16:26:38|38870.74
16:26:39|38870.73
16:26:41|38871.62
16:26:41|38871.62
16:26:42|38871.62
16:26:43|38871.29
16:26:44|38871.63
16:26:45|38871.63
16:26:46|38875.73
16:26:47|38875.73
16:26:48|38871.65
16:26:49|38871.64
16:26:50|38871.65
16:26:51|38871.65
16:26:52|38876.9
16:26:53|38879.32
16:26:54|38887.37
16:26:55|38889.99
16:26:56|38889.99
16:26:57|38891.03
16:26:58|38891.03
16:26:59|38891.03
16:27:00|38890.01
16:27:01|38889.99
16:27:02|38882.88
16:27:03|38890.15
16:27:04|38894.82
16:27:05|38894.99
16:27:06|38896.2
16:27:07|38900.
16:27:08|38906.56
16:27:10|38898.88
16:27:11|38905.77
16:27:12|38901.86
16:27:14|38895.
16:27:15|38891.74
16:27:16|38891.74
16:27:17|38895.
16:27:18|38892.92
16:27:19|38901.35
16:27:20|38898.32
16:27:21|38894.98
16:27:22|38894.98
16:27:23|38894.97
16:27:24|38895.04
16:27:25|38895.15
16:27:26|38895.13
16:27:27|38895.13
16:27:28|38892.93
16:27:29|38892.93
16:27:30|38892.92
16:27:31|38895.13
16:27:32|38892.93
16:27:33|38892.94
16:27:34|38897.19
16:27:35|38900.96
16:27:36|38900.96
16:27:37|38905.1
16:27:38|38905.93
16:27:39|38905.92
16:27:40|38902.09
16:27:41|38902.09
16:27:42|38897.37
16:27:43|38892.92
16:27:44|38891.75
16:27:45|38891.75
16:27:46|38874.49
16:27:47|38887.27
16:27:48|38884.25
16:27:49|38877.69
16:27:50|38884.44
16:27:51|38884.44
16:27:52|38884.45
16:27:53|38877.67
16:27:54|38883.9
16:27:55|38883.9
16:27:56|38883.04
16:27:57|38893.44
16:27:58|38898.69
16:27:59|38898.69
16:28:00|38897.49
16:28:01|38892.59
16:28:02|38892.6
16:28:03|38892.6
16:28:04|38892.6
16:28:05|38892.6
16:28:06|38891.88
16:28:07|38891.88
16:28:08|38886.
16:28:09|38885.84
16:28:11|38885.84
16:28:12|38885.8
16:28:13|38885.81
16:28:14|38883.68
16:28:15|38883.67
16:28:16|38883.65
16:28:17|38883.66
16:28:18|38874.85
16:28:19|38880.86
16:28:21|38883.67
16:28:21|38875.79
16:28:22|38874.85
16:28:23|38874.85
16:28:24|38880.73
16:28:25|38874.84
16:28:26|38874.84
16:28:27|38874.01
16:28:28|38874.01
16:28:29|38874.22
16:28:30|38883.67
16:28:31|38883.67
16:28:32|38883.68
16:28:33|38883.68
16:28:34|38883.67
16:28:35|38890.
16:28:36|38888.64
16:28:37|38890.
16:28:38|38891.88
16:28:39|38891.88
16:28:40|38893.44
16:28:41|38893.44
16:28:42|38896.96
16:28:43|38896.95
16:28:44|38896.95
16:28:45|38896.95
16:28:46|38896.95
16:28:47|38896.96
16:28:48|38896.96
16:28:49|38896.95
16:28:50|38896.96
16:28:51|38896.96
16:28:52|38896.96
16:28:53|38897.48
16:28:54|38896.96
16:28:55|38916.55
16:28:56|38912.14
16:28:57|38914.07
16:28:58|38914.07
16:28:59|38916.65
16:29:00|38916.65
16:29:01|38901.04
16:29:02|38901.05
16:29:03|38910.88
16:29:04|38914.06
16:29:06|38910.39
16:29:06|38910.39
16:29:07|38906.63
16:29:08|38911.16
16:29:09|38911.16
16:29:11|38905.65
16:29:12|38909.02
16:29:13|38909.01
16:29:14|38907.27
16:29:15|38910.
16:29:16|38914.07
16:29:18|38914.07
16:29:19|38916.66
16:29:20|38916.65
16:29:20|38916.65
16:29:22|38905.62
16:29:23|38905.96
16:29:24|38911.74
16:29:25|38910.37
16:29:26|38910.37
16:29:27|38908.18
16:29:28|38908.15
16:29:29|38908.15
16:29:30|38906.18
16:29:31|38908.32
16:29:32|38906.19
16:29:33|38908.32
16:29:34|38909.
16:29:35|38906.21
16:29:36|38907.52
16:29:37|38907.58
16:29:38|38908.32
16:29:39|38915.4
16:29:40|38912.02
16:29:41|38912.02
16:29:42|38908.55
16:29:43|38912.02
16:29:44|38912.02
16:29:45|38912.02
16:29:46|38912.03
16:29:47|38912.02
16:29:48|38912.02
16:29:49|38912.03
16:29:50|38913.33
16:29:51|38913.33
16:29:52|38912.02
16:29:53|38912.03
16:29:54|38913.32
16:29:55|38913.32
16:29:56|38901.05
16:29:57|38901.05
16:29:58|38901.04
16:29:59|38901.04
16:30:00|38893.21
16:30:01|38892.64
16:30:02|38892.64
16:30:03|38892.64
16:30:04|38892.65
16:30:05|38892.65
16:30:06|38891.55
16:30:07|38907.2
16:30:08|38912.01
16:30:09|38912.88
16:30:10|38922.46
16:30:11|38938.77
16:30:12|38945.07
16:30:14|38942.34
16:30:14|38927.83
16:30:15|38927.83
16:30:16|38927.82
16:30:17|38927.82
16:30:18|38916.53
16:30:19|38917.48
16:30:21|38908.05
16:30:22|38910.
16:30:23|38910.
16:30:24|38910.
16:30:25|38901.42
16:30:26|38886.96
16:30:27|38877.15
16:30:28|38881.02
16:30:29|38879.75
16:30:30|38879.75
16:30:31|38875.16
16:30:32|38864.91
16:30:33|38857.14
16:30:34|38849.3
16:30:35|38846.11
16:30:36|38855.43
16:30:37|38857.44
16:30:38|38854.67
16:30:38|38845.71
16:30:39|38828.01
16:30:41|38828.44
16:30:41|38828.44
16:30:43|38828.44
16:30:44|38828.44
16:30:44|38837.73
16:30:45|38844.82
16:30:47|38844.86
16:30:48|38830.62
16:30:49|38839.77
16:30:50|38841.11
16:30:51|38844.62
16:30:52|38851.3
16:30:53|38851.3
16:30:53|38854.56
16:30:55|38852.62
16:30:55|38852.62
16:30:57|38849.
16:30:58|38856.4
16:30:58|38861.69
16:31:00|38864.31
16:31:01|38861.8
16:31:02|38860.43
16:31:03|38853.76
16:31:04|38858.12
16:31:05|38852.4
16:31:05|38852.4
16:31:07|38852.4
16:31:08|38858.62
16:31:09|38856.22
16:31:09|38864.32
16:31:11|38869.54
16:31:12|38869.75
16:31:13|38869.75
16:31:14|38867.98
16:31:16|38869.74
16:31:17|38869.74
16:31:17|38897.64
16:31:19|38888.39
16:31:20|38877.13
16:31:21|38877.13
16:31:22|38877.13
16:31:23|38880.94
16:31:24|38880.94
16:31:25|38880.94
16:31:26|38865.11
16:31:26|38870.2
16:31:28|38865.11
16:31:29|38865.11
16:31:30|38865.11
16:31:31|38865.11
16:31:32|38865.1
16:31:33|38860.34
16:31:34|38864.83
16:31:35|38866.43
16:31:36|38860.17
16:31:37|38871.85
16:31:38|38874.59
16:31:39|38878.11
16:31:40|38876.96
16:31:41|38875.7
16:31:42|38875.7
16:31:43|38875.7
16:31:44|38889.5
16:31:45|38888.02
16:31:45|38884.31
16:31:47|38891.55
16:31:48|38893.12
16:31:49|38893.43
16:31:49|38893.43
16:31:51|38893.82
16:31:52|38893.81
16:31:53|38893.81
16:31:54|38893.82
16:31:55|38893.82
16:31:56|38893.82
16:31:57|38884.1
16:31:58|38878.13
16:31:59|38878.13
16:32:00|38878.34
16:32:01|38878.34
16:32:02|38878.34
16:32:03|38871.31
16:32:04|38881.96
16:32:05|38881.96
16:32:06|38881.96
16:32:07|38881.97
16:32:08|38882.17
16:32:09|38882.14
16:32:10|38879.32
16:32:11|38876.88
16:32:12|38876.88
16:32:13|38876.88
16:32:14|38876.88
16:32:16|38876.88
16:32:17|38882.13
16:32:18|38893.44
16:32:19|38897.93
16:32:20|38895.36
16:32:22|38899.99
16:32:22|38894.67
16:32:23|38883.62
16:32:24|38883.62
16:32:25|38883.62
16:32:26|38883.62
16:32:27|38893.33
16:32:28|38893.32
16:32:29|38893.32
16:32:30|38890.55
16:32:31|38890.55
16:32:32|38890.55
16:32:33|38890.55
16:32:35|38890.53
16:32:36|38893.31
16:32:37|38890.72
16:32:38|38892.93
16:32:39|38896.71
16:32:40|38890.71
16:32:41|38890.52
16:32:42|38879.96
16:32:43|38879.96
16:32:44|38884.67
16:32:45|38892.32
16:32:46|38892.33
16:32:46|38892.33
16:32:48|38892.33
16:32:49|38892.33
16:32:50|38893.82
16:32:51|38889.92
16:32:52|38889.01
16:32:53|38900.89
16:32:54|38900.89
16:32:55|38900.01
16:32:56|38894.37
16:32:57|38894.36
16:32:58|38900.
16:32:59|38907.68
16:33:00|38902.64
16:33:01|38908.59
16:33:02|38914.99
16:33:03|38918.82
16:33:04|38918.82
16:33:04|38918.82
16:33:06|38919.99
16:33:07|38919.99
16:33:08|38919.99
16:33:09|38919.99
16:33:10|38919.99
16:33:11|38920.52
16:33:12|38925.94
16:33:13|38927.31
16:33:14|38927.31
16:33:16|38927.32
16:33:17|38925.97
16:33:18|38925.98
16:33:19|38929.99
16:33:20|38935.82
16:33:22|38935.82
16:33:22|38938.41
16:33:24|38944.4
16:33:25|38944.4
16:33:26|38944.4
16:33:27|38945.44
16:33:28|38938.29
16:33:29|38938.28
16:33:30|38938.29
16:33:30|38938.29
16:33:32|38945.63
16:33:33|38939.83
16:33:34|38945.88
16:33:36|38948.4
16:33:36|38948.98
16:33:38|38950.
16:33:39|38950.
16:33:39|38950.
16:33:40|38949.99
16:33:42|38950.
16:33:43|38950.
16:33:43|38953.2
16:33:44|38952.12
16:33:45|38953.2
16:33:46|38953.38
16:33:48|38948.22
16:33:48|38947.76
16:33:50|38947.08
16:33:50|38947.08
16:33:51|38952.05
16:33:53|38956.69
16:33:53|38957.99
16:33:54|38963.92
16:33:55|38965.51
16:33:56|38976.87
16:33:57|38986.66
16:33:58|38986.93
16:33:59|38986.93
16:34:00|38987.13
16:34:01|38981.8
16:34:02|38976.44
16:34:04|38962.56
16:34:05|38971.
16:34:06|38980.3
16:34:07|38974.79
16:34:08|38982.74
16:34:09|38982.73
16:34:10|38989.32
16:34:11|38999.63
16:34:12|38999.99
16:34:13|38999.2
16:34:14|38994.79
16:34:15|38999.3
16:34:17|38996.96
16:34:18|38990.
16:34:18|38990.
16:34:20|38990.
16:34:22|38997.45
16:34:23|39000.
16:34:23|38998.07
16:34:25|38998.06
16:34:26|39000.
16:34:27|38994.17
16:34:28|39000.
16:34:29|39002.99
16:34:30|39003.4
16:34:31|39003.39
16:34:32|39003.39
16:34:33|39004.1
16:34:34|39004.82
16:34:36|39003.1
16:34:36|39003.12
16:34:37|39003.12
16:34:38|39002.09
16:34:39|38996.41
16:34:40|39003.12
16:34:41|39004.83
16:34:42|39004.83
16:34:43|39004.82
16:34:44|39003.12
16:34:45|39005.44
16:34:46|39009.02
16:34:47|39009.01
16:34:48|39007.64
16:34:49|39009.21
16:34:50|39004.49
16:34:51|39002.08
16:34:52|39002.08
16:34:53|39000.53
16:34:54|39000.52
16:34:55|39000.53
16:34:56|39000.53
16:34:57|39002.07
16:34:58|39002.09
16:34:59|39002.09
16:35:00|39002.08
16:35:01|39002.99
16:35:03|39015.24
16:35:03|39017.
16:35:04|39017.04
16:35:05|39011.96
16:35:06|39017.6
16:35:08|39017.6
16:35:08|39028.02
16:35:10|39025.26
16:35:11|39026.87
16:35:12|39026.87
16:35:12|39027.96
16:35:14|39027.96
16:35:14|39029.98
16:35:15|39029.98
16:35:16|39033.88
16:35:18|39035.02
16:35:19|39030.02
16:35:20|39033.15
16:35:21|39033.15
16:35:22|39031.68
16:35:24|39027.12
16:35:24|39027.12
16:35:25|39029.94
16:35:27|39035.46
16:35:28|39035.46
16:35:29|39027.58
16:35:30|39029.34
16:35:31|39036.04
16:35:31|39037.51
16:35:32|39038.77
16:35:33|39048.94
16:35:34|39048.95
16:35:36|39042.48
16:35:37|39041.74
16:35:38|39036.99
16:35:38|39044.22
16:35:39|39036.18
16:35:40|39048.92
16:35:41|39028.78
16:35:43|39034.03
16:35:44|39041.49
16:35:44|39035.67
16:35:45|39033.97
16:35:46|39033.98
16:35:48|39042.56
16:35:48|39037.09
16:35:50|39039.27
16:35:50|39035.31
16:35:51|39033.97
16:35:53|39033.97
16:35:53|39030.05
16:35:54|39030.05
16:35:56|39028.77
16:35:57|39028.77
16:35:58|39028.77
16:35:59|39034.87
16:36:00|39034.87
16:36:01|39028.77
16:36:02|39028.77
16:36:03|39028.77
16:36:04|39028.77
16:36:05|39030.74
16:36:07|39035.31
16:36:07|39035.3
16:36:09|39035.3
16:36:09|39036.7
16:36:10|39035.33
16:36:11|39035.01
16:36:12|39035.01
16:36:13|39037.09
16:36:14|39039.27
16:36:15|39039.26
16:36:16|39039.26
16:36:17|39039.27
16:36:18|39030.01
16:36:20|39030.51
16:36:21|39036.29
16:36:23|39031.06
16:36:23|39031.06
16:36:24|39019.82
16:36:26|39009.02
16:36:27|39005.49
16:36:27|39005.49
16:36:28|39005.48
16:36:30|39005.49
16:36:31|39029.02
16:36:31|39022.93
16:36:32|39015.72
16:36:34|39016.43
16:36:35|39022.87
16:36:35|39012.88
16:36:36|39005.48
16:36:37|39000.54
16:36:38|38991.79
16:36:39|38991.78
16:36:41|39012.6
16:36:41|39012.6
16:36:42|39012.59
16:36:44|39024.04
16:36:44|39014.91
16:36:45|39013.44
16:36:47|39016.91
16:36:47|39009.74
16:36:48|39009.74
16:36:49|39005.79
16:36:50|39000.28
16:36:51|39000.28
16:36:52|39000.58
16:36:53|39000.58
16:36:54|39000.6
16:36:56|39007.98
16:36:56|39005.79
16:36:57|39005.79
16:36:58|39005.78
16:36:59|39004.29
16:37:00|39001.22
16:37:01|38993.18
16:37:02|38993.18
16:37:03|38993.83
16:37:04|38982.88
16:37:05|38982.88
16:37:06|38978.72
16:37:07|38964.54
16:37:08|38959.25
16:37:09|38959.25
16:37:10|38972.13
16:37:11|38972.14
16:37:13|38980.95
16:37:13|38977.92
16:37:15|38969.19
16:37:15|38962.57
16:37:16|38959.25
16:37:17|38959.45
16:37:18|38957.97
16:37:19|38959.44
16:37:21|38959.44
16:37:22|38965.12
16:37:23|38965.12
16:37:25|38957.98
16:37:25|38957.98
16:37:26|38957.96
16:37:27|38952.22
16:37:28|38938.7
16:37:29|38938.69
16:37:30|38932.33
16:37:31|38931.45
16:37:33|38919.3
16:37:34|38908.71
16:37:35|38908.
16:37:36|38913.86
16:37:37|38932.31
16:37:37|38928.22
16:37:38|38928.22
16:37:39|38928.22
16:37:40|38932.32
16:37:42|38934.28
16:37:43|38936.26
16:37:44|38936.26
16:37:45|38933.23
16:37:46|38933.23
16:37:47|38931.66
16:37:48|38947.36
16:37:49|38933.95
16:37:50|38938.61
16:37:51|38938.61
16:37:52|38943.35
16:37:53|38943.35
16:37:54|38943.35
16:37:55|38941.45
16:37:56|38941.45
16:37:57|38935.25
16:37:57|38933.42
16:37:59|38933.41
16:38:00|38943.36
16:38:01|38950.
16:38:02|38950.
16:38:03|38951.75
16:38:04|38951.74
16:38:05|38951.74
16:38:06|38951.75
16:38:07|38955.
16:38:08|38955.
16:38:09|38959.24
16:38:09|38959.24
16:38:11|38955.
16:38:12|38955.21
16:38:13|38959.24
16:38:14|38959.24
16:38:15|38959.24
16:38:16|38970.13
16:38:17|38970.13
16:38:18|38963.69
16:38:19|38963.7
16:38:21|38963.7
16:38:21|38954.79
16:38:23|38942.01
16:38:24|38941.76
16:38:25|38941.76
16:38:27|38947.5
16:38:27|38950.65
16:38:28|38950.6
16:38:30|38950.61
16:38:31|38962.74
16:38:32|38965.49
16:38:33|38969.
16:38:34|38973.44
16:38:35|38974.31
16:38:36|38974.31
16:38:37|38976.2
16:38:38|38978.67
16:38:39|38978.66
16:38:40|38967.59
16:38:41|38967.6
16:38:42|38964.16
16:38:43|38963.69
16:38:44|38967.6
16:38:45|38967.6
16:38:46|38967.61
16:38:47|38967.56
16:38:48|38961.44
16:38:49|38973.44
16:38:51|38974.98
16:38:52|38972.65
16:38:52|38972.65
16:38:54|38970.51
16:38:55|38979.
16:38:56|38972.51
16:38:57|38972.47
16:38:58|38969.05
16:38:58|38968.94
16:38:59|38968.93
16:39:01|38964.92
16:39:02|38958.73
16:39:03|38961.8
16:39:04|38958.75
16:39:04|38961.79
16:39:05|38965.35
16:39:07|38961.54
16:39:07|38959.26
16:39:09|38965.32
16:39:09|38965.33
16:39:10|38969.99
16:39:11|38970.
16:39:13|38970.
16:39:14|38969.99
16:39:14|38970.
16:39:16|38986.3
16:39:17|38990.83
16:39:18|38990.84
16:39:19|38990.86
16:39:20|38990.84
16:39:21|38990.84
16:39:22|38983.05
16:39:24|38983.05
16:39:25|38982.51
16:39:26|38977.63
16:39:27|38977.83
16:39:28|38980.99
16:39:28|38977.59
16:39:30|38982.02
16:39:31|38984.98
16:39:32|38984.95
16:39:33|38971.21
16:39:34|38971.21
16:39:35|38970.
16:39:36|38967.5
16:39:37|38951.01
16:39:38|38951.01
16:39:39|38951.
16:39:40|38950.99
16:39:41|38950.99
16:39:42|38943.58
16:39:43|38934.57
16:39:44|38903.86
16:39:45|38911.32
16:39:46|38918.
16:39:47|38915.58
16:39:49|38926.56
16:39:49|38926.55
16:39:51|38951.75
16:39:51|38951.13
16:39:52|38951.13
16:39:53|38951.15
16:39:55|38954.61
16:39:55|38954.99
16:39:56|38942.92
16:39:57|38941.96
16:39:59|38946.27
16:40:00|38946.27
16:40:01|38947.74
16:40:02|38941.77
16:40:03|38945.79
16:40:04|38945.79
16:40:05|38945.81
16:40:06|38946.56
16:40:07|38946.56
16:40:08|38962.74
16:40:09|38970.17
16:40:10|38974.16
16:40:11|38979.26
16:40:12|38984.38
16:40:13|38985.86
16:40:14|38970.4
16:40:15|38962.81
16:40:16|38967.76
16:40:18|38967.71
16:40:18|38969.95
16:40:19|38969.95
16:40:20|38969.95
16:40:21|38969.91
16:40:23|38973.49
16:40:24|38967.82
16:40:25|38967.81
16:40:26|38964.76
16:40:28|38971.72
16:40:29|38989.99
16:40:30|38981.78
16:40:31|38986.25
16:40:32|38986.25
16:40:33|38982.18
16:40:34|38982.18
16:40:35|38961.4
16:40:36|38961.4
16:40:37|38961.4
16:40:38|38961.4
16:40:39|38957.46
16:40:40|38961.12
16:40:41|38961.59
16:40:42|38945.8
16:40:43|38945.8
16:40:44|38945.8
16:40:45|38945.99
16:40:46|38945.99
16:40:47|38955.53
16:40:48|38961.81
16:40:49|38955.53
16:40:50|38952.08
16:40:51|38955.52
16:40:52|38963.03
16:40:53|38953.21
16:40:54|38949.92
16:40:55|38949.49
16:40:56|38947.41
16:40:57|38945.79
16:40:58|38954.5
16:40:59|38951.77
16:41:00|38951.77
16:41:01|38951.77
16:41:02|38958.33
16:41:03|38958.34
16:41:04|38958.34
16:41:06|38959.66
16:41:06|38957.49
16:41:07|38957.49
16:41:08|38957.49
16:41:09|38957.49
16:41:10|38957.49
16:41:11|38968.31
16:41:13|38968.32
16:41:13|38968.31
16:41:15|38968.32
16:41:15|38968.51
16:41:17|38968.1
16:41:17|38966.15
16:41:18|38966.15
16:41:20|38964.55
16:41:20|38964.55
16:41:21|38964.69
16:41:22|38979.73
16:41:24|38980.
16:41:25|38977.94
16:41:26|38976.2
16:41:27|38976.21
16:41:28|38976.2
16:41:30|38976.19
16:41:31|38976.19
16:41:31|38976.2
16:41:33|38978.62
16:41:34|38978.61
16:41:35|38978.6
16:41:35|38976.65
16:41:37|38981.4
16:41:38|38978.92
16:41:39|38978.92
16:41:40|38983.78
16:41:41|38984.99
16:41:42|38978.89
16:41:43|38988.09
16:41:44|38988.09
16:41:44|38988.09
16:41:46|38978.25
16:41:47|38981.98
16:41:48|38988.08
16:41:49|38988.09
16:41:49|38986.24
16:41:50|38986.24
16:41:52|38986.24
16:41:53|38986.24
16:41:53|38986.24
16:41:55|38983.08
16:41:56|38988.08
16:41:57|38988.08
16:41:58|38988.07
16:41:59|38988.07
16:42:00|38986.53
16:42:01|38985.03
16:42:02|38980.
16:42:03|38980.
16:42:04|38973.33
16:42:05|38973.33
16:42:06|38973.33
16:42:07|38973.65
16:42:08|38974.51
16:42:09|38974.5
16:42:10|38978.36
16:42:11|38973.64
16:42:12|38951.1
16:42:13|38952.64
16:42:14|38952.64
16:42:15|38952.39
16:42:16|38952.51
16:42:17|38956.91
16:42:18|38968.29
16:42:19|38964.12
16:42:20|38964.12
16:42:21|38964.12
16:42:22|38980.72
16:42:23|38980.92
16:42:24|38980.92
16:42:26|38980.92
16:42:27|38980.93
16:42:28|38980.92
16:42:29|38980.92
16:42:30|38973.51
16:42:31|38983.23
16:42:32|38984.99
16:42:33|38985.
16:42:34|38985.
16:42:35|38984.99
16:42:36|38970.03
16:42:37|38954.03
16:42:38|38960.49
16:42:39|38952.84
16:42:40|38962.31
16:42:41|38962.38
16:42:42|38962.38
16:42:43|38962.11
16:42:44|38958.52
16:42:46|38964.37
16:42:46|38964.38
16:42:47|38964.38
16:42:48|38964.38
16:42:49|38983.2
16:42:50|38978.5
16:42:51|38978.51
16:42:53|38977.16
16:42:53|38977.17
16:42:55|38977.17
16:42:55|38972.1
16:42:56|38958.22
16:42:57|38958.22
16:42:58|38952.38
16:42:59|38950.
16:43:01|38950.01
16:43:01|38950.01
16:43:03|38958.42
16:43:03|38958.42
16:43:04|38958.43
16:43:06|38962.33
16:43:06|38964.19
16:43:07|38967.96
16:43:08|38971.16
16:43:10|38954.44
16:43:10|38954.44
16:43:11|38954.44
16:43:12|38954.44
16:43:13|38950.
16:43:14|38950.
16:43:15|38950.01
16:43:17|38950.01
16:43:17|38950.01
16:43:18|38950.03
16:43:20|38950.03
16:43:20|38950.03
16:43:21|38952.51
16:43:22|38952.51
16:43:23|38952.52
16:43:25|38952.52
16:43:26|38952.51
16:43:27|38952.52
16:43:28|38946.1
16:43:29|38944.45
16:43:30|38944.44
16:43:31|38939.66
16:43:32|38939.66
16:43:33|38939.66
16:43:35|38939.66
16:43:36|38939.66
16:43:37|38939.65
16:43:38|38939.65
16:43:39|38938.39
16:43:40|38949.38
16:43:41|38949.38
16:43:42|38926.71
16:43:43|38926.2
16:43:44|38936.77
16:43:45|38934.58
16:43:46|38934.58
16:43:47|38932.56
16:43:49|38932.55
16:43:49|38934.53
16:43:50|38934.52
16:43:51|38934.58
16:43:52|38933.44
16:43:53|38933.44
16:43:55|38940.99
16:43:55|38940.99
16:43:57|38940.99
16:43:57|38937.14
16:43:58|38933.82
16:43:59|38933.82
16:44:01|38933.82
16:44:02|38933.82
16:44:02|38928.5
16:44:04|38923.26
16:44:05|38934.29
16:44:05|38934.28
16:44:07|38934.28
16:44:07|38934.29
16:44:09|38934.28
16:44:10|38934.28
16:44:11|38923.25
16:44:12|38920.01
16:44:13|38920.21
16:44:14|38917.01
16:44:15|38917.01
16:44:16|38921.3
16:44:17|38934.28
16:44:18|38936.45
16:44:19|38936.47
16:44:20|38936.47
16:44:21|38925.49
16:44:22|38930.43
16:44:23|38922.82
16:44:24|38923.01
16:44:25|38925.22
16:44:26|38925.22
16:44:28|38925.22
16:44:29|38925.32
16:44:30|38925.01
16:44:31|38917.01
16:44:32|38917.
16:44:33|38914.44
16:44:34|38914.44
16:44:35|38912.14
16:44:36|38911.96
16:44:37|38911.96
16:44:38|38911.96
16:44:39|38910.21
16:44:40|38895.97
16:44:41|38883.9
16:44:42|38883.58
16:44:43|38889.26
16:44:45|38887.5
16:44:46|38888.02
16:44:47|38888.02
16:44:47|38888.02
16:44:48|38886.17
16:44:49|38883.09
16:44:50|38883.09
16:44:51|38886.16
16:44:52|38886.12
16:44:53|38886.12
16:44:54|38886.12
16:44:55|38886.12
16:44:56|38886.12
16:44:58|38886.16
16:44:59|38886.16
16:45:00|38886.16
16:45:01|38886.15
16:45:02|38900.
16:45:03|38901.86
16:45:03|38901.86
16:45:04|38903.35
16:45:06|38903.36
16:45:07|38910.81
16:45:08|38894.36
16:45:09|38896.
16:45:10|38899.89
16:45:11|38904.93
16:45:12|38904.93
16:45:13|38904.92
16:45:14|38904.93
16:45:15|38904.92
16:45:16|38904.92
16:45:16|38902.52
16:45:18|38894.94
16:45:18|38894.94
16:45:20|38894.93
16:45:21|38894.93
16:45:22|38897.13
16:45:23|38897.12
16:45:24|38904.89
16:45:24|38904.93
16:45:25|38910.92
16:45:27|38911.96
16:45:28|38911.89
16:45:30|38911.89
16:45:31|38911.89
16:45:31|38911.89
16:45:32|38911.95
16:45:33|38911.95
16:45:35|38911.94
16:45:35|38911.95
16:45:37|38912.1
16:45:38|38920.24
16:45:39|38920.25
16:45:40|38921.28
16:45:41|38921.28
16:45:42|38921.17
16:45:43|38921.17
16:45:44|38920.38
16:45:45|38920.37
16:45:46|38920.37
16:45:47|38920.37
16:45:48|38920.37
16:45:49|38920.37
16:45:50|38920.38
16:45:51|38920.37
16:45:52|38920.37
16:45:54|38920.37
16:45:54|38920.37
16:45:56|38920.37
16:45:57|38915.13
16:45:57|38920.38
16:45:58|38929.42
16:45:59|38929.42
16:46:00|38931.76
16:46:02|38931.77
16:46:03|38937.16
16:46:04|38938.38
16:46:04|38939.37
16:46:06|38946.45
16:46:06|38946.45
16:46:07|38949.38
16:46:08|38953.2
16:46:09|38951.75
16:46:10|38949.38
16:46:11|38944.88
16:46:13|38944.88
16:46:14|38939.63
16:46:14|38939.64
16:46:15|38939.64
16:46:16|38939.64
16:46:17|38939.34
16:46:18|38939.35
16:46:19|38939.35
16:46:20|38939.35
16:46:21|38944.91
16:46:23|38938.99
16:46:23|38938.99
16:46:24|38938.99
16:46:25|38937.51
16:46:26|38937.72
16:46:27|38943.27
16:46:29|38943.27
16:46:30|38943.26
16:46:32|38948.56
16:46:32|38951.11
16:46:33|38953.19
16:46:35|38956.42
16:46:36|38959.24
16:46:37|38957.73
16:46:38|38957.79
16:46:39|38957.04
16:46:40|38959.73
16:46:41|38958.93
16:46:42|38958.92
16:46:43|38959.73
16:46:44|38959.72
16:46:45|38958.94
16:46:46|38954.99
16:46:48|38954.99
16:46:48|38955.
16:46:50|38955.
16:46:50|38955.
16:46:52|38955.
16:46:52|38959.08
16:46:54|38959.08
16:46:54|38959.08
16:46:55|38960.
16:46:56|38960.
16:46:57|38960.
16:46:58|38959.99
16:46:59|38953.06
16:47:00|38953.06
16:47:01|38944.99
16:47:02|38944.99
16:47:03|38944.99
16:47:04|38946.05
16:47:05|38952.99
16:47:06|38952.98
16:47:08|38952.98
16:47:09|38952.99
16:47:09|38952.99
16:47:10|38952.99
16:47:12|38952.98
16:47:12|38945.
16:47:13|38947.82
16:47:14|38947.82
16:47:15|38949.64
16:47:17|38949.64
16:47:17|38944.99
16:47:19|38940.05
16:47:20|38943.7
16:47:21|38943.7
16:47:22|38943.7
16:47:23|38949.63
16:47:24|38959.99
16:47:25|38953.04
16:47:26|38953.04
16:47:27|38959.99
16:47:28|38959.99
16:47:29|38960.57
16:47:30|38962.56
16:47:31|38962.57
16:47:32|38971.19
16:47:33|38977.02
16:47:34|38977.02
16:47:35|38974.27
16:47:37|38974.27
16:47:37|38977.04
16:47:38|38977.04
16:47:40|38974.28
16:47:41|38974.28
16:47:42|38974.28
16:47:43|38977.02
16:47:44|38976.11
16:47:45|38976.11
16:47:46|38976.12
16:47:46|38976.11
16:47:47|38976.11
16:47:49|38976.11
16:47:49|38976.12
16:47:51|38972.
16:47:52|38968.97
16:47:53|38968.26
16:47:53|38968.26
16:47:55|38968.27
16:47:56|38968.27
16:47:57|38968.27
16:47:58|38968.27
16:47:59|38968.27
16:48:00|38968.27
16:48:01|38968.27
16:48:02|38968.27
16:48:03|38970.
16:48:04|38970.
16:48:05|38970.
16:48:06|38970.
16:48:07|38971.88
16:48:08|38971.85
16:48:09|38971.85
16:48:10|38971.85
16:48:11|38971.85
16:48:12|38968.96
16:48:13|38968.96
16:48:14|38968.96
16:48:15|38968.96
16:48:16|38968.96
16:48:17|38973.24
16:48:18|38976.09
16:48:19|38973.24
16:48:20|38985.53
16:48:21|38988.04
16:48:22|39000.
16:48:23|39005.77
16:48:24|39009.97
16:48:25|39009.78
16:48:26|39009.78
16:48:27|39008.54
16:48:28|39008.6
16:48:29|39008.62
16:48:30|39011.99
16:48:32|39010.25
16:48:33|39010.31
16:48:34|39010.31
16:48:35|39011.99
16:48:36|39013.33
16:48:37|39001.86
16:48:39|39001.14
16:48:40|39003.52
16:48:41|39003.35
16:48:41|39001.3
16:48:42|39001.18
16:48:43|38990.64
16:48:45|38995.99
16:48:45|38995.97
16:48:47|38996.
16:48:47|39007.12
16:48:49|39007.12
16:48:49|39009.11
16:48:51|39009.11
16:48:51|39009.11
16:48:53|39009.12
16:48:53|39009.13
16:48:55|39009.13
16:48:55|39009.13
16:48:57|39015.54
16:48:58|39009.91
16:48:59|39009.9
16:48:59|39009.13
16:49:00|39005.72
16:49:02|39005.73
16:49:02|39006.08
16:49:03|39006.88
16:49:04|39006.88
16:49:06|39011.76
16:49:06|39013.69
16:49:07|39021.5
16:49:08|39024.11
16:49:09|39033.98
16:49:10|39033.99
16:49:11|39030.6
16:49:12|39017.06
16:49:13|39011.83
16:49:14|39011.73
16:49:15|39011.72
16:49:16|39011.76
16:49:17|39011.81
16:49:19|39015.94
16:49:20|39015.94
16:49:20|39017.4
16:49:22|39009.1
16:49:23|39009.1
16:49:23|39009.1
16:49:24|39012.12
16:49:25|39013.6
16:49:26|39010.61
16:49:27|39010.61
16:49:29|39006.88
16:49:30|39006.88
16:49:30|39010.62
16:49:31|39006.33
16:49:33|38995.39
16:49:34|38999.99
16:49:35|39001.38
16:49:36|38996.95
16:49:37|38997.72
16:49:38|38997.72
16:49:40|39007.99
16:49:40|39007.99
16:49:41|39008.
16:49:42|39008.
16:49:43|39007.99
16:49:44|39008.
16:49:45|39008.
16:49:46|39008.
16:49:48|39018.35
16:49:49|39015.43
16:49:49|39012.71
16:49:51|39011.25
16:49:52|39013.8
16:49:52|39015.01
16:49:54|39015.
16:49:54|39008.99
16:49:55|39011.13
16:49:57|39014.11
16:49:58|39011.12
16:49:59|39026.15
16:49:59|39024.19
16:50:01|39024.2
16:50:02|39026.66
16:50:03|39024.21
16:50:03|39021.45
16:50:05|39002.97
16:50:05|39008.53
16:50:06|39017.05
16:50:07|39016.
16:50:08|39015.99
16:50:09|39015.96
16:50:11|39003.
16:50:12|39003.
16:50:12|39004.95
16:50:13|39004.97
16:50:14|39004.97
16:50:15|39004.97
16:50:17|38992.75
16:50:17|38990.88
16:50:18|39006.56
16:50:19|39010.11
16:50:20|39010.71
16:50:21|39015.
16:50:23|39014.99
16:50:23|39015.
16:50:24|39014.99
16:50:25|39014.99
16:50:26|39011.85
16:50:27|39011.8
16:50:28|39006.36
16:50:30|39006.36
16:50:30|39003.15
16:50:32|39004.26
16:50:33|39009.3
16:50:34|39009.92
16:50:35|39022.41
16:50:37|39024.57
16:50:37|39021.05
16:50:39|39021.04
16:50:40|39021.04
16:50:40|39021.04
16:50:42|39019.61
16:50:43|39016.67
16:50:44|39016.64
16:50:45|39016.64
16:50:46|39014.1
16:50:47|39021.51
16:50:48|39016.27
16:50:49|39019.97
16:50:50|39019.97
16:50:51|39020.16
16:50:52|39020.16
16:50:53|39020.17
16:50:54|39020.17
16:50:55|39020.17
16:50:56|39020.16
16:50:57|39020.16
16:50:58|39020.16
16:50:59|39020.13
16:51:00|39020.13
16:51:01|39014.76
16:51:02|39015.83
16:51:03|39020.14
16:51:05|39024.01
16:51:06|39040.64
16:51:07|39024.4
16:51:07|39021.62
16:51:09|39027.84
16:51:10|39027.85
16:51:11|39019.18
16:51:12|39031.06
16:51:13|39033.25
16:51:14|39033.26
16:51:15|39033.26
16:51:16|39035.4
16:51:17|39032.18
16:51:19|39033.77
16:51:19|39033.77
16:51:20|39033.75
16:51:21|39027.72
16:51:22|39027.72
16:51:23|39027.75
16:51:24|39025.78
16:51:25|39022.15
16:51:26|39016.75
16:51:27|39020.94
16:51:29|39023.
16:51:29|39021.
16:51:30|39021.
16:51:31|39027.54
16:51:32|39027.54
16:51:33|39027.54
16:51:35|39027.54
16:51:36|39013.76
16:51:38|39009.45
16:51:38|39009.45
16:51:40|39009.48
16:51:41|39009.74
16:51:42|39009.74
16:51:43|39009.73
16:51:44|39009.73
16:51:46|39016.33
16:51:46|39014.36
16:51:47|39018.14
16:51:48|39017.15
16:51:49|39017.15
16:51:50|39020.09
16:51:51|39011.76
16:51:52|39011.52
16:51:53|39011.78
16:51:54|39011.52
16:51:56|39018.32
16:51:56|39018.32
16:51:57|39018.32
16:51:58|39022.72
16:51:59|39022.38
16:52:00|39022.37
16:52:01|39026.
16:52:02|39029.51
16:52:03|39031.09
16:52:04|39025.99
16:52:05|39025.99
16:52:06|39025.99
16:52:07|39020.34
16:52:08|39020.35
16:52:09|39022.31
16:52:10|39022.31
16:52:12|39021.33
16:52:12|39021.33
16:52:13|39031.35
16:52:17|39032.38
16:52:17|39027.23
16:52:19|39026.92
16:52:20|39030.
16:52:21|39028.06
16:52:22|39028.06
16:52:23|39024.23
16:52:24|39024.23
16:52:24|39024.22
16:52:26|39019.46
16:52:27|39010.95
16:52:28|39010.08
16:52:29|39010.08
16:52:30|39010.09
16:52:30|39010.09
16:52:32|39012.4
16:52:33|39012.4
16:52:34|39012.4
16:52:35|39012.43
16:52:37|39012.43
16:52:38|39012.42
16:52:39|39012.16
16:52:40|39015.57
16:52:41|39015.58
16:52:42|39015.58
16:52:43|39015.58
16:52:44|39015.57
16:52:45|39015.58
16:52:47|39015.57
16:52:48|39015.57
16:52:48|39015.58
16:52:49|39015.58
16:52:51|39015.55
16:52:51|39009.11
16:52:53|39009.11
16:52:53|39014.32
16:52:54|39014.32
16:52:56|39014.32
16:52:56|39014.32
16:52:57|39014.32
16:52:59|39010.94
16:53:00|39014.33
16:53:00|39014.33
16:53:02|39016.15
16:53:02|39021.73
16:53:04|39021.97
16:53:05|39021.99
16:53:05|39021.86
16:53:07|39020.58
16:53:07|39020.58
16:53:08|39020.58
16:53:10|39019.18
16:53:10|39019.18
16:53:12|39019.14
16:53:13|39019.19
16:53:14|39020.4
16:53:15|39020.41
16:53:16|39020.4
16:53:16|39020.4
16:53:17|39020.4
16:53:19|39020.41
16:53:20|39021.98
16:53:21|39021.13
16:53:22|39021.13
16:53:22|39021.14
16:53:24|39021.13
16:53:24|39021.14
16:53:25|39021.13
16:53:27|39021.14
16:53:27|39021.14
16:53:28|39023.49
16:53:30|39023.49
16:53:30|39022.65
16:53:31|39023.5
16:53:33|39023.5
16:53:34|39023.51
16:53:34|39023.5
16:53:35|39023.5
16:53:37|39023.5
16:53:38|39023.5
16:53:39|39023.5
16:53:40|39023.5
16:53:42|39023.5
16:53:43|39023.99
16:53:44|39023.99
16:53:44|39027.99
16:53:46|39029.51
16:53:47|39029.51
16:53:48|39029.51
16:53:49|39029.51
16:53:50|39025.52
16:53:51|39025.53
16:53:52|39025.53
16:53:53|39025.53
16:53:54|39025.53
16:53:55|39025.54
16:53:56|39025.54
16:53:57|39029.51
16:53:58|39026.05
16:53:59|39026.05
16:54:00|39026.05
16:54:01|39026.05
16:54:02|39026.05
16:54:03|39029.31
16:54:04|39032.82
16:54:05|39029.74
16:54:06|39029.74
16:54:07|39031.55
16:54:08|39033.66
16:54:09|39032.86
16:54:10|39032.85
16:54:11|39032.85
16:54:12|39032.85
16:54:13|39034.
16:54:14|39035.4
16:54:15|39035.4
16:54:16|39035.4
16:54:17|39035.41
16:54:18|39016.84
16:54:19|39020.57
16:54:20|39020.57
16:54:21|39021.67
16:54:22|39026.24
16:54:23|39033.38
16:54:24|39033.03
16:54:25|39033.03
16:54:26|39023.03
16:54:27|39026.75
16:54:28|39026.75
16:54:29|39026.74
16:54:30|39035.41
16:54:31|39028.17
16:54:32|39028.17
16:54:33|39026.77
16:54:34|39026.76
16:54:35|39026.74
16:54:36|39026.75
16:54:38|39028.23
16:54:39|39026.8
16:54:39|39028.23
16:54:41|39030.78
16:54:42|39030.77
16:54:43|39030.77
16:54:44|39033.96
16:54:45|39033.94
16:54:45|39033.94
16:54:47|39033.94
16:54:48|39033.94
16:54:48|39033.94
16:54:50|39033.94
16:54:51|39026.81
16:54:52|39026.8
16:54:53|39023.1
16:54:54|39023.1
16:54:55|39023.1
16:54:56|39023.1
16:54:57|39023.1
16:54:58|39025.99
16:54:59|39025.99
16:55:00|39025.99
16:55:01|39034.12
16:55:02|39034.98
16:55:02|39034.97
16:55:04|39035.03
16:55:05|39035.04
16:55:06|39029.51
16:55:07|39015.27
16:55:08|39015.27
16:55:08|39015.28
16:55:10|39015.28
16:55:11|39015.28
16:55:12|39015.27
16:55:13|39015.27
16:55:14|39020.01
16:55:15|39020.01
16:55:16|39020.01
16:55:17|39011.57
16:55:18|39004.27
16:55:19|39004.27
16:55:20|39004.31
16:55:21|39004.26
16:55:22|39004.26
16:55:23|39014.59
16:55:24|39015.66
16:55:25|39015.66
16:55:26|39015.66
16:55:27|39018.79
16:55:28|39018.79
16:55:29|39010.82
16:55:30|39005.67
16:55:31|39005.67
16:55:32|39016.52
16:55:33|39013.41
16:55:34|39005.01
16:55:35|39005.01
16:55:36|39005.
16:55:37|39003.
16:55:39|39001.77
16:55:40|39001.77
16:55:41|39001.77
16:55:42|39001.76
16:55:43|39001.76
16:55:44|39001.76
16:55:45|39001.77
16:55:46|39001.77
16:55:47|39001.75
16:55:48|38997.53
16:55:49|38993.76
16:55:50|38984.91
16:55:51|38992.36
16:55:52|38996.94
16:55:53|38997.61
16:55:54|38993.24
16:55:55|38991.36
16:55:56|38982.23
16:55:57|38984.88
16:55:58|38984.88
16:55:59|38979.01
16:56:00|38979.01
16:56:01|38979.11
16:56:02|38979.11
16:56:03|38979.11
16:56:04|38979.11
16:56:05|38977.62
16:56:06|38974.98
16:56:07|38974.98
16:56:08|38969.87
16:56:09|38969.87
16:56:10|38965.91
16:56:11|38959.25
16:56:12|38954.94
16:56:13|38953.32
16:56:14|38953.32
16:56:15|38955.15
16:56:16|38965.56
16:56:17|38965.95
16:56:18|38971.12
16:56:19|38978.17
16:56:20|38978.17
16:56:21|38978.13
16:56:22|38965.95
16:56:23|38968.88
16:56:24|38968.84
16:56:25|38965.96
16:56:26|38965.96
16:56:27|38968.9
16:56:28|38979.11
16:56:29|38985.59
16:56:30|38987.24
16:56:31|38987.24
16:56:32|38987.24
16:56:33|38987.24
16:56:34|38996.72
16:56:35|39004.88
16:56:36|39011.11
16:56:37|39016.14
16:56:39|39021.26
16:56:40|39026.3
16:56:41|39026.27
16:56:42|39026.74
16:56:43|39026.74
16:56:44|39033.48
16:56:45|39033.48
16:56:46|39027.81
16:56:47|39020.74
16:56:48|39020.66
16:56:50|39036.78
16:56:50|39040.09
16:56:51|39045.1
16:56:52|39045.07
16:56:53|39040.89
16:56:54|39038.1
16:56:55|39038.1
16:56:56|39040.27
16:56:57|39041.32
16:56:58|39047.22
16:56:59|39041.28
16:57:00|39036.04
16:57:01|39036.04
16:57:02|39036.23
16:57:03|39036.24
16:57:04|39043.62
16:57:05|39043.7
16:57:06|39045.43
16:57:07|39045.44
16:57:09|39045.44
16:57:10|39045.44
16:57:10|39045.44
16:57:12|39045.4
16:57:13|39041.8
16:57:14|39041.8
16:57:15|39041.53
16:57:16|39041.54
16:57:17|39041.54
16:57:17|39041.53
16:57:19|39041.53
16:57:20|39047.73
16:57:21|39067.34
16:57:22|39075.57
16:57:22|39067.36
16:57:24|39074.43
16:57:25|39075.41
16:57:26|39081.63
16:57:27|39113.58
16:57:28|39157.11
16:57:29|39180.55
16:57:30|39182.47
16:57:31|39190.07
16:57:32|39185.98
16:57:33|39193.
16:57:34|39184.87
16:57:35|39169.82
16:57:36|39160.23
16:57:37|39161.87
16:57:38|39142.42
16:57:39|39142.43
16:57:41|39165.38
16:57:41|39142.42
16:57:43|39163.46
16:57:44|39187.09
16:57:45|39190.62
16:57:45|39178.35
16:57:47|39173.27
16:57:48|39175.23
16:57:49|39184.17
16:57:50|39181.02
16:57:51|39180.8
16:57:52|39173.27
16:57:53|39170.47
16:57:54|39178.9
16:57:55|39178.9
16:57:56|39172.68
16:57:57|39170.47
16:57:58|39175.22
16:57:59|39175.22
16:58:00|39171.56
16:58:01|39160.17
16:58:02|39171.95
16:58:04|39188.9
16:58:04|39200.
16:58:05|39221.77
16:58:06|39230.
16:58:08|39243.86
16:58:09|39268.
16:58:10|39242.09
16:58:11|39243.29
16:58:11|39245.54
16:58:13|39236.24
16:58:14|39236.24
16:58:15|39257.82
16:58:16|39244.01
16:58:17|39245.97
16:58:18|39230.
16:58:19|39230.76
16:58:20|39245.97
16:58:21|39237.88
16:58:22|39232.97
16:58:23|39227.99
16:58:24|39231.62
16:58:25|39234.85
16:58:26|39212.93
16:58:27|39213.13
16:58:28|39216.19
16:58:29|39213.48
16:58:30|39215.41
16:58:31|39213.01
16:58:32|39203.02
16:58:33|39191.19
16:58:34|39192.92
16:58:35|39192.92
16:58:36|39194.83
16:58:37|39183.85
16:58:38|39182.09
16:58:39|39182.1
16:58:41|39195.04
16:58:42|39194.98
16:58:43|39197.09
16:58:44|39190.96
16:58:45|39204.45
16:58:47|39212.69
16:58:47|39206.68
16:58:48|39206.69
16:58:49|39208.95
16:58:50|39214.26
16:58:52|39209.61
16:58:53|39223.34
16:58:53|39237.62
16:58:55|39230.89
16:58:55|39232.82
16:58:57|39237.63
16:58:58|39240.35
16:58:59|39245.95
16:58:59|39248.43
16:59:01|39250.77
16:59:01|39250.75
16:59:03|39246.97
16:59:03|39234.83
16:59:04|39234.07
16:59:05|39228.39
16:59:07|39226.32
16:59:08|39226.33
16:59:09|39220.44
16:59:10|39220.45
16:59:11|39204.68
16:59:12|39205.78
16:59:13|39190.01
16:59:14|39181.29
16:59:15|39173.68
16:59:16|39169.87
16:59:17|39173.69
16:59:18|39174.36
16:59:19|39176.25
16:59:20|39165.2
16:59:21|39160.28
16:59:22|39140.96
16:59:23|39136.03
16:59:24|39126.75
16:59:25|39123.01
16:59:26|39112.01
16:59:27|39109.72
16:59:28|39118.36
16:59:29|39117.52
16:59:30|39115.82
16:59:31|39105.11
16:59:33|39109.73
16:59:33|39114.73
16:59:34|39134.07
16:59:35|39134.71
16:59:36|39144.48
16:59:37|39136.63
16:59:39|39100.01
16:59:39|39100.01
16:59:40|39100.01
16:59:42|39099.97
16:59:42|39091.58
16:59:44|39093.24
16:59:45|39106.15
16:59:46|39112.73
16:59:48|39124.3
16:59:49|39118.6
16:59:50|39109.62
16:59:50|39122.57
16:59:52|39151.28
16:59:53|39148.37
16:59:54|39152.37
16:59:55|39146.27
16:59:56|39146.27
16:59:57|39139.47
16:59:58|39139.48
16:59:59|39139.47
17:00:00|39138.45
17:00:02|39132.4
17:00:02|39141.16
17:00:04|39141.51
17:00:05|39141.16
17:00:06|39145.32
17:00:07|39131.16
17:00:08|39112.4
17:00:10|39112.42
17:00:10|39100.18
17:00:11|39083.27
17:00:13|39073.99
17:00:14|39073.99
17:00:14|39080.04
17:00:16|39082.28
17:00:17|39074.29
17:00:18|39062.75
17:00:19|39054.68
17:00:20|39051.24
17:00:21|39051.24
17:00:22|39051.03
17:00:23|39040.04
17:00:24|39033.48
17:00:25|39032.1
17:00:26|39027.12
17:00:27|39027.05
17:00:28|39025.2
17:00:29|39013.6
17:00:30|39012.21
17:00:31|39010.06
17:00:32|39024.85
17:00:34|39009.15
17:00:34|39006.61
17:00:35|39006.62
17:00:36|38995.93
17:00:38|38984.24
17:00:38|38984.55
17:00:39|38993.84
17:00:41|39000.21
17:00:41|39007.04
17:00:43|39010.06
17:00:44|39011.52
17:00:45|39027.11
17:00:46|39029.52
17:00:48|39044.25
17:00:49|39044.25
17:00:50|39057.9
17:00:51|39063.97
17:00:52|39063.91
17:00:53|39048.66
17:00:54|39052.85
17:00:55|39052.85
17:00:56|39067.28
17:00:57|39057.57
17:00:58|39062.52
17:00:59|39054.66
17:01:00|39050.57
17:01:01|39047.94
17:01:03|39050.51
17:01:03|39053.86
17:01:05|39068.53
17:01:06|39073.47
17:01:07|39081.63
17:01:07|39065.8
17:01:08|39065.77
17:01:10|39069.99
17:01:10|39070.
17:01:11|39067.84
17:01:12|39065.81
17:01:13|39068.84
17:01:14|39074.32
17:01:16|39072.58
17:01:16|39072.67
17:01:17|39072.67
17:01:19|39076.24
17:01:19|39076.24
17:01:20|39070.71
17:01:22|39058.31
17:01:23|39058.3
17:01:24|39058.3
17:01:25|39062.66
17:01:26|39066.74
17:01:27|39081.59
17:01:29|39070.11
17:01:29|39070.
17:01:30|39069.99
17:01:31|39072.49
17:01:32|39081.41
17:01:33|39078.05
17:01:34|39078.05
17:01:35|39081.62
17:01:36|39081.57
17:01:37|39074.02
17:01:38|39081.54
17:01:39|39081.54
17:01:40|39081.61
17:01:41|39069.33
17:01:42|39058.32
17:01:44|39065.78
17:01:44|39061.93
17:01:46|39057.22
17:01:47|39071.46
17:01:48|39071.46
17:01:49|39079.64
17:01:51|39079.64
17:01:52|39079.64
17:01:53|39073.81
17:01:54|39073.82
17:01:55|39070.14
17:01:56|39078.52
17:01:57|39081.62
17:01:58|39081.62
17:01:59|39081.62
17:02:00|39081.62
17:02:01|39081.62
17:02:02|39081.62
17:02:03|39081.62
17:02:05|39088.59
17:02:05|39088.58
17:02:06|39088.59
17:02:08|39088.6
17:02:10|39100.
17:02:10|39100.
17:02:11|39107.27
17:02:12|39109.99
17:02:13|39112.98
17:02:14|39124.
17:02:15|39124.
17:02:17|39131.06
17:02:18|39132.65
17:02:19|39132.73
17:02:20|39133.
17:02:21|39139.69
17:02:22|39146.92
17:02:23|39144.67
17:02:24|39131.16
17:02:25|39126.71
17:02:26|39129.02
17:02:27|39126.37
17:02:28|39129.34
17:02:29|39132.93
17:02:30|39136.06
17:02:31|39150.13
17:02:32|39146.36
17:02:33|39130.55
17:02:34|39116.74
17:02:35|39114.58
17:02:36|39114.8
17:02:37|39114.8
17:02:38|39124.17
17:02:39|39126.34
17:02:40|39130.05
17:02:41|39138.67
17:02:42|39140.89
17:02:43|39140.27
17:02:44|39134.66
17:02:46|39134.66
17:02:46|39128.67
17:02:48|39130.87
17:02:49|39130.88
17:02:50|39138.75
17:02:52|39145.97
17:02:52|39145.97
17:02:54|39153.15
17:02:54|39154.07
17:02:56|39155.32
17:02:56|39163.63
17:02:57|39164.56
17:02:59|39164.56
17:03:00|39159.06
17:03:00|39160.56
17:03:02|39159.07
17:03:02|39159.07
17:03:04|39159.07
17:03:05|39163.94
17:03:06|39175.03
17:03:07|39179.36
17:03:08|39180.41
17:03:08|39181.53
17:03:10|39182.77
17:03:10|39182.84
17:03:12|39183.67
17:03:13|39173.37
17:03:14|39161.76
17:03:15|39161.76
17:03:16|39163.14
17:03:16|39163.14
17:03:18|39163.14
17:03:19|39175.67
17:03:20|39175.68
17:03:21|39175.68
17:03:22|39161.77
17:03:23|39165.89
17:03:24|39151.89
17:03:25|39155.09
17:03:26|39155.09
17:03:27|39155.11
17:03:28|39155.11
17:03:29|39155.09
17:03:30|39155.1
17:03:31|39155.11
17:03:32|39155.09
17:03:33|39155.1
17:03:34|39155.09
17:03:35|39133.53
17:03:36|39119.18
17:03:37|39112.98
17:03:38|39110.45
17:03:39|39116.55
17:03:40|39115.95
17:03:41|39110.22
17:03:42|39110.22
17:03:43|39111.72
17:03:44|39108.49
17:03:45|39108.49
17:03:47|39129.99
17:03:48|39129.99
17:03:49|39131.98
17:03:50|39131.98
17:03:51|39131.98
17:03:52|39133.95
17:03:53|39133.95
17:03:55|39134.9
17:03:56|39134.9
17:03:56|39118.58
17:03:58|39112.04
17:03:59|39112.04
17:04:00|39118.53
17:04:01|39124.42
17:04:02|39129.99
17:04:03|39141.17
17:04:05|39131.04
17:04:06|39133.75
17:04:07|39131.04
17:04:08|39129.99
17:04:09|39131.03
17:04:10|39139.6
17:04:11|39139.6
17:04:12|39141.15
17:04:13|39137.39
17:04:14|39122.04
17:04:15|39122.04
17:04:16|39129.48
17:04:17|39125.36
17:04:18|39131.45
17:04:19|39131.45
17:04:20|39127.06
17:04:21|39127.06
17:04:22|39131.54
17:04:23|39148.52
17:04:24|39132.5
17:04:25|39136.02
17:04:26|39136.02
17:04:27|39132.54
17:04:28|39132.54
17:04:29|39138.26
17:04:30|39138.98
17:04:31|39136.97
17:04:32|39136.97
17:04:34|39152.25
17:04:34|39152.25
17:04:36|39154.22
17:04:36|39154.28
17:04:37|39154.22
17:04:38|39154.17
17:04:39|39152.07
17:04:40|39152.07
17:04:42|39153.78
17:04:43|39145.59
17:04:44|39131.98
17:04:45|39122.7
17:04:46|39118.55
17:04:47|39137.14
17:04:49|39126.32
17:04:50|39118.01
17:04:50|39118.95
17:04:52|39118.95
17:04:53|39109.45
17:04:54|39109.45
17:04:55|39109.43
17:04:56|39109.43
17:04:57|39105.96
17:04:58|39100.
17:04:59|39094.88
17:05:00|39088.23
17:05:01|39083.33
17:05:02|39093.68
17:05:03|39095.03
17:05:04|39103.15
17:05:05|39103.16
17:05:06|39093.38
17:05:07|39098.53
17:05:08|39093.69
17:05:09|39093.69
17:05:10|39103.57
17:05:11|39103.64
17:05:12|39103.61
17:05:13|39095.99
17:05:14|39077.32
17:05:15|39073.15
17:05:16|39073.2
17:05:17|39073.22
17:05:18|39073.4
17:05:19|39065.47
17:05:20|39065.46
17:05:22|39050.18
17:05:23|39043.28
17:05:23|39035.47
17:05:25|39043.66
17:05:26|39043.96
17:05:26|39051.04
17:05:28|39068.39
17:05:29|39068.39
17:05:29|39068.39
17:05:30|39070.4
17:05:32|39070.39
17:05:33|39084.86
17:05:33|39080.76
17:05:35|39073.18
17:05:35|39070.69
17:05:36|39070.69
17:05:37|39069.49
17:05:38|39069.49
17:05:40|39072.91
17:05:40|39063.96
17:05:41|39065.37
17:05:43|39063.96
17:05:44|39061.96
17:05:45|39065.43
17:05:45|39087.02
17:05:47|39089.83
17:05:48|39086.16
17:05:50|39079.28
17:05:50|39082.38
17:05:51|39083.48
17:05:52|39083.48
17:05:53|39053.81
17:05:55|39062.37
17:05:56|39064.87
17:05:57|39058.17
17:05:58|39058.17
17:05:59|39056.84
17:06:00|39056.85
17:06:00|39055.52
17:06:02|39053.17
17:06:03|39054.25
17:06:03|39054.25
17:06:05|39054.24
17:06:06|39043.68
17:06:07|39054.25
17:06:08|39057.33
17:06:09|39049.48
17:06:10|39049.48
17:06:11|39048.69
17:06:11|39046.83
17:06:13|39052.33
17:06:13|39048.36
17:06:15|39048.36
17:06:15|39044.53
17:06:17|39046.85
17:06:18|39043.66
17:06:19|39035.47
17:06:20|39035.47
17:06:21|39033.93
17:06:22|39037.94
17:06:23|39037.75
17:06:24|39030.62
17:06:25|39054.7
17:06:26|39054.69
17:06:28|39059.83
17:06:28|39059.83
17:06:29|39059.82
17:06:30|39050.05
17:06:31|39050.05
17:06:32|39050.05
17:06:33|39050.
17:06:34|39050.
17:06:35|39055.15
17:06:36|39038.95
17:06:37|39040.09
17:06:38|39049.32
17:06:39|39049.84
17:06:40|39054.99
17:06:41|39057.
17:06:42|39059.82
17:06:43|39059.81
17:06:44|39059.78
17:06:45|39059.78
17:06:46|39059.78
17:06:47|39059.79
17:06:49|39059.78
17:06:50|39059.82
17:06:52|39060.02
17:06:52|39077.29
17:06:54|39093.17
17:06:55|39088.36
17:06:56|39088.36
17:06:57|39087.35
17:06:58|39081.74
17:06:59|39072.76
17:07:01|39071.53
17:07:01|39071.53
17:07:02|39071.5
17:07:03|39071.5
17:07:04|39071.71
17:07:05|39071.71
17:07:07|39071.5
17:07:08|39071.5
17:07:09|39067.8
17:07:10|39061.93
17:07:11|39071.44
17:07:12|39069.5
17:07:13|39060.01
17:07:14|39060.01
17:07:15|39060.02
17:07:16|39060.02
17:07:17|39060.01
17:07:18|39060.01
17:07:19|39060.
17:07:20|39060.02
17:07:21|39059.78
17:07:22|39055.21
17:07:23|39055.
17:07:24|39058.69
17:07:25|39058.69
17:07:26|39034.69
17:07:27|39034.89
17:07:28|39045.93
17:07:29|39046.7
17:07:30|39049.63
17:07:31|39051.4
17:07:32|39051.61
17:07:33|39054.64
17:07:34|39054.64
17:07:35|39054.64
17:07:36|39054.64
17:07:37|39054.64
17:07:38|39055.56
17:07:39|39060.
17:07:40|39065.42
17:07:41|39071.24
17:07:42|39065.42
17:07:43|39065.42
17:07:44|39067.41
17:07:45|39068.98
17:07:46|39080.
17:07:47|39078.44
17:07:48|39084.95
17:07:49|39084.95
17:07:50|39084.97
17:07:52|39089.82
17:07:53|39093.42
17:07:54|39093.43
17:07:54|39096.57
17:07:55|39098.43
17:07:57|39099.99
17:07:57|39107.26
17:07:59|39101.72
17:08:00|39100.
17:08:00|39085.21
17:08:01|39085.21
17:08:03|39088.33
17:08:04|39084.97
17:08:05|39090.24
17:08:06|39090.24
17:08:07|39086.89
17:08:08|39086.88
17:08:09|39086.88
17:08:10|39086.88
17:08:11|39086.92
17:08:12|39100.56
17:08:13|39098.18
17:08:14|39097.85
17:08:15|39097.85
17:08:16|39103.84
17:08:17|39103.84
17:08:18|39102.06
17:08:19|39102.06
17:08:20|39103.63
17:08:21|39105.8
17:08:22|39089.78
17:08:23|39089.77
17:08:24|39089.77
17:08:25|39089.77
17:08:26|39087.83
17:08:27|39087.84
17:08:28|39087.84
17:08:29|39087.83
17:08:30|39087.84
17:08:31|39087.79
17:08:32|39082.13
17:08:33|39082.13
17:08:34|39080.
17:08:35|39085.95
17:08:36|39087.83
17:08:37|39096.51
17:08:38|39098.7
17:08:39|39094.47
17:08:40|39098.49
17:08:41|39100.55
17:08:42|39100.19
17:08:43|39100.19
17:08:44|39100.19
17:08:45|39100.19
17:08:46|39096.34
17:08:47|39096.35
17:08:48|39098.7
17:08:49|39086.34
17:08:50|39086.35
17:08:51|39086.35
17:08:53|39086.34
17:08:54|39082.58
17:08:55|39082.58
17:08:56|39082.58
17:08:57|39082.57
17:08:58|39082.58
17:08:59|39082.78
17:09:00|39082.77
17:09:02|39082.77
17:09:02|39082.77
17:09:03|39082.58
17:09:04|39082.58
17:09:05|39082.58
17:09:06|39082.58
17:09:07|39081.2
17:09:08|39068.22
17:09:09|39070.6
17:09:10|39068.2
17:09:11|39058.98
17:09:12|39056.34
17:09:13|39056.35
17:09:14|39050.28
17:09:15|39048.18
17:09:16|39043.42
17:09:17|39043.62
17:09:18|39043.62
17:09:19|39050.12
17:09:21|39054.49
17:09:21|39062.93
17:09:22|39050.85
17:09:24|39050.79
17:09:25|39063.33
17:09:26|39062.3
17:09:26|39050.79
17:09:28|39053.47
17:09:29|39053.68
17:09:29|39053.68
17:09:31|39053.68
17:09:32|39053.68
17:09:33|39047.6
17:09:34|39040.56
17:09:34|39041.84
17:09:36|39040.
17:09:36|39050.1
17:09:37|39052.
17:09:39|39052.
17:09:39|39068.38
17:09:40|39066.24
17:09:41|39066.24
17:09:43|39066.24
17:09:44|39057.44
17:09:45|39057.44
17:09:45|39057.44
17:09:46|39056.44
17:09:48|39046.68
17:09:49|39046.69
17:09:49|39047.96
17:09:51|39040.06
17:09:53|39041.71
17:09:54|39050.05
17:09:54|39050.06
17:09:55|39041.63
17:09:57|39044.97
17:09:58|39044.13
17:09:59|39040.
17:10:00|39043.93
17:10:01|39049.79
17:10:02|39053.49
17:10:03|39048.94
17:10:04|39048.94
17:10:05|39047.85
17:10:07|39047.85
17:10:07|39062.06
17:10:08|39062.06
17:10:09|39062.05
17:10:10|39062.06
17:10:11|39062.06
17:10:12|39062.06
17:10:13|39062.06
17:10:14|39062.05
17:10:15|39049.37
17:10:16|39050.96
17:10:17|39051.33
17:10:18|39051.33
17:10:19|39049.2
17:10:20|39049.2
17:10:21|39049.
17:10:22|39049.01
17:10:23|39049.01
17:10:24|39049.01
17:10:26|39026.35
17:10:27|39023.44
17:10:28|39012.01
17:10:29|39012.01
17:10:30|39003.
17:10:31|39011.95
17:10:31|39004.19
17:10:33|39004.2
17:10:34|39007.56
17:10:35|39000.01
17:10:35|39000.89
17:10:37|39000.81
17:10:37|39000.
17:10:39|38994.1
17:10:40|38992.09
17:10:41|38992.09
17:10:42|38982.82
17:10:43|38980.39
17:10:44|38981.73
17:10:45|38982.23
17:10:46|38978.57
17:10:47|38971.31
17:10:48|38961.28
17:10:49|38943.03
17:10:50|38945.
17:10:51|38945.
17:10:53|38939.66
17:10:54|38948.51
17:10:56|38964.58
17:10:56|38972.24
17:10:57|38975.77
17:10:58|38980.2
17:11:00|38982.11
17:11:00|38982.12
17:11:01|38982.12
17:11:02|38964.56
17:11:03|38957.68
17:11:04|38951.77
17:11:05|38938.78
17:11:06|38941.41
17:11:07|38948.64
17:11:08|38945.86
17:11:09|38934.41
17:11:10|38934.25
17:11:11|38929.35
17:11:13|38917.65
17:11:14|38917.66
17:11:14|38922.9
17:11:15|38939.66
17:11:16|38936.69
17:11:18|38927.1
17:11:18|38913.52
17:11:19|38919.11
17:11:20|38918.6
17:11:21|38919.71
17:11:23|38919.54
17:11:24|38917.36
17:11:24|38917.02
17:11:25|38921.37
17:11:26|38914.04
17:11:27|38905.86
17:11:29|38909.83
17:11:29|38910.07
17:11:30|38911.39
17:11:32|38925.1
17:11:33|38925.73
17:11:34|38910.08
17:11:34|38918.13
17:11:35|38914.01
17:11:36|38910.35
17:11:38|38910.15
17:11:38|38917.
17:11:39|38910.11
17:11:41|38911.35
17:11:41|38904.95
17:11:43|38912.04
17:11:43|38911.36
17:11:44|38912.04
17:11:45|38912.04
17:11:47|38915.65
17:11:47|38923.55
17:11:49|38923.39
17:11:49|38926.14
17:11:50|38922.
17:11:51|38919.55
17:11:52|38916.85
17:11:54|38906.76
17:11:55|38908.98
17:11:57|38918.43
17:11:57|38916.88
17:11:59|38915.23
17:12:00|38912.05
17:12:01|38915.28
17:12:02|38918.07
17:12:04|38933.9
17:12:04|38933.9
17:12:05|38933.9
17:12:07|38938.41
17:12:08|38930.56
17:12:08|38922.3
17:12:10|38925.57
17:12:10|38925.57
17:12:12|38931.37
17:12:12|38938.39
17:12:14|38941.61
17:12:15|38941.61
17:12:16|38932.97
17:12:16|38931.68
17:12:18|38931.68
17:12:19|38936.1
17:12:20|38922.3
17:12:20|38922.25
17:12:21|38913.58
17:12:22|38919.11
17:12:24|38919.11
17:12:24|38919.12
17:12:26|38919.12
17:12:26|38919.53
17:12:28|38922.96
17:12:28|38912.31
17:12:30|38912.31
17:12:30|38922.93
17:12:31|38917.81
17:12:33|38922.32
17:12:34|38924.37
17:12:35|38924.37
17:12:35|38917.16
17:12:36|38926.54
17:12:37|38922.51
17:12:39|38927.62
17:12:39|38927.63
17:12:40|38927.64
17:12:41|38927.64
17:12:42|38927.64
17:12:44|38927.84
17:12:44|38927.84
17:12:46|38927.84
17:12:46|38930.67
17:12:47|38930.66
17:12:49|38916.54
17:12:50|38900.01
17:12:51|38900.01
17:12:51|38900.
17:12:52|38900.
17:12:53|38903.58
17:12:55|38905.97
17:12:55|38905.97
17:12:57|38900.
17:12:59|38900.
17:13:00|38900.
17:13:00|38910.94
17:13:02|38909.44
17:13:03|38907.27
17:13:04|38907.26
17:13:04|38905.97
17:13:05|38908.36
17:13:07|38902.92
17:13:07|38902.92
17:13:09|38907.45
17:13:10|38910.56
17:13:11|38910.55
17:13:12|38903.77
17:13:13|38903.77
17:13:14|38903.76
17:13:15|38908.33
17:13:16|38910.08
17:13:17|38907.1
17:13:17|38905.18
17:13:19|38902.93
17:13:20|38902.93
17:13:21|38919.99
17:13:22|38919.99
17:13:23|38919.22
17:13:24|38919.99
17:13:25|38927.18
17:13:26|38927.85
17:13:27|38932.31
17:13:28|38939.99
17:13:29|38939.89
17:13:29|38932.32
17:13:31|38935.17
17:13:32|38932.27
17:13:33|38928.4
17:13:33|38917.83
17:13:34|38922.39
17:13:35|38922.39
17:13:37|38922.39
17:13:37|38924.91
17:13:39|38924.92
17:13:40|38924.92
17:13:41|38933.59
17:13:42|38941.78
17:13:43|38941.97
17:13:44|38941.97
17:13:45|38941.97
17:13:46|38941.97
17:13:46|38926.81
17:13:48|38924.91
17:13:49|38924.91
17:13:50|38924.92
17:13:51|38924.92
17:13:52|38924.91
17:13:53|38924.92
17:13:54|38924.93
17:13:55|38927.01
17:13:56|38927.
17:13:58|38923.85
17:13:59|38915.14
17:14:00|38925.18
17:14:01|38925.7
17:14:02|38925.7
17:14:04|38926.99
17:14:04|38926.99
17:14:05|38929.66
17:14:06|38929.66
17:14:07|38929.66
17:14:08|38929.66
17:14:09|38919.46
17:14:10|38919.46
17:14:11|38919.46
17:14:12|38914.87
17:14:13|38913.76
17:14:14|38912.88
17:14:15|38910.
17:14:16|38910.
17:14:17|38910.
17:14:18|38910.2
17:14:19|38900.27
17:14:20|38902.23
17:14:21|38908.78
17:14:22|38904.86
17:14:23|38910.58
17:14:24|38905.92
17:14:25|38905.92
17:14:26|38905.92
17:14:27|38911.5
17:14:28|38908.35
17:14:29|38908.21
17:14:30|38906.62
17:14:31|38911.22
17:14:32|38919.71
17:14:33|38933.82
17:14:34|38934.73
17:14:35|38934.99
17:14:36|38934.99
17:14:37|38935.
17:14:38|38935.18
17:14:39|38933.56
17:14:40|38933.56
17:14:41|38924.75
17:14:42|38922.59
17:14:43|38922.59
17:14:44|38922.59
17:14:45|38927.34
17:14:46|38927.34
17:14:47|38930.59
17:14:48|38930.61
17:14:49|38930.62
17:14:51|38935.18
17:14:52|38941.02
17:14:53|38953.73
17:14:54|38953.74
17:14:55|38955.
17:14:55|38955.
17:14:57|38955.
17:14:59|38959.96
17:15:00|38963.35
17:15:01|38966.19
17:15:02|38971.19
17:15:04|38971.2
17:15:04|38969.72
17:15:05|38966.19
17:15:06|38966.19
17:15:07|38966.19
17:15:09|38979.26
17:15:09|38979.26
17:15:10|38972.66
17:15:12|38972.66
17:15:12|38969.51
17:15:14|38960.41
17:15:14|38960.41
17:15:15|38960.41
17:15:16|38960.42
17:15:18|38960.41
17:15:19|38953.03
17:15:20|38951.77
17:15:21|38951.24
17:15:22|38951.24
17:15:22|38950.
17:15:24|38942.89
17:15:25|38942.89
17:15:26|38942.88
17:15:27|38948.62
17:15:28|38948.61
17:15:29|38941.82
17:15:30|38933.87
17:15:31|38930.27
17:15:31|38927.44
17:15:33|38921.92
17:15:34|38921.92
17:15:34|38921.91
17:15:36|38925.77
17:15:37|38923.
17:15:38|38926.34
17:15:38|38931.94
17:15:40|38938.87
17:15:41|38942.21
17:15:42|38938.88
17:15:43|38938.88
17:15:44|38938.88
17:15:45|38948.6
17:15:46|38948.6
17:15:46|38951.76
17:15:47|38957.99
17:15:49|38961.5
17:15:50|38955.63
17:15:50|38957.58
17:15:52|38951.77
17:15:53|38951.76
17:15:53|38933.88
17:15:54|38933.87
17:15:56|38933.88
17:15:57|38932.52
17:15:58|38932.52
17:16:00|38928.45
17:16:01|38931.94
17:16:02|38938.68
17:16:03|38938.68
17:16:04|38937.14
17:16:05|38937.14
17:16:06|38937.1
17:16:08|38932.53
17:16:08|38926.47
17:16:09|38926.48
17:16:10|38919.39
17:16:11|38916.77
17:16:12|38914.53
17:16:13|38919.8
17:16:14|38916.98
17:16:15|38920.61
17:16:16|38925.84
17:16:17|38915.4
17:16:18|38919.83
17:16:19|38919.82
17:16:20|38914.52
17:16:21|38915.39
17:16:22|38921.59
17:16:23|38915.64
17:16:24|38909.01
17:16:25|38909.02
17:16:26|38909.02
17:16:27|38917.52
17:16:28|38917.52
17:16:29|38914.03
17:16:31|38917.74
17:16:31|38917.73
17:16:32|38914.02
17:16:33|38917.01
17:16:35|38914.02
17:16:35|38914.01
17:16:37|38906.19
17:16:38|38906.19
17:16:38|38906.19
17:16:39|38906.19
17:16:40|38900.01
17:16:42|38898.78
17:16:43|38898.77
17:16:43|38898.43
17:16:45|38898.42
17:16:46|38892.05
17:16:46|38887.01
17:16:47|38886.26
17:16:49|38882.37
17:16:50|38882.38
17:16:51|38887.19
17:16:51|38887.19
17:16:53|38881.41
17:16:54|38881.42
17:16:55|38881.4
17:16:55|38881.4
17:16:57|38889.02
17:16:57|38889.02
17:16:59|38890.72
17:17:01|38890.73
17:17:02|38892.24
17:17:02|38895.97
17:17:03|38895.97
17:17:05|38895.98
17:17:05|38907.92
17:17:06|38907.92
17:17:07|38910.48
17:17:08|38910.48
17:17:09|38920.64
17:17:10|38920.68
17:17:11|38920.64
17:17:12|38920.6
17:17:13|38920.6
17:17:14|38920.6
17:17:16|38914.69
17:17:17|38894.54
17:17:17|38894.54
17:17:19|38894.74
17:17:19|38890.92
17:17:21|38890.92
17:17:21|38897.24
17:17:22|38901.35
17:17:23|38907.66
17:17:25|38907.66
17:17:26|38908.69
17:17:26|38912.75
17:17:27|38912.74
17:17:28|38912.88
17:17:29|38912.87
17:17:30|38905.52
17:17:31|38905.5
17:17:32|38901.88
17:17:34|38903.08
17:17:35|38903.08
17:17:37|38900.48
17:17:37|38900.48
17:17:38|38901.88
17:17:39|38901.88
17:17:40|38900.49
17:17:41|38900.48
17:17:42|38900.48
17:17:43|38900.48
17:17:44|38900.48
17:17:45|38900.48
17:17:46|38900.48
17:17:47|38900.48
17:17:48|38916.03
17:17:49|38916.03
17:17:50|38911.96
17:17:51|38911.96
17:17:52|38911.95
17:17:53|38911.95
17:17:54|38911.96
17:17:55|38911.95
17:17:56|38911.95
17:17:57|38916.03
17:17:58|38916.03
17:17:59|38925.56
17:18:01|38929.97
17:18:02|38930.59
17:18:04|38935.52
17:18:04|38929.96
17:18:05|38929.14
17:18:06|38929.13
17:18:07|38932.6
17:18:08|38935.09
17:18:09|38934.15
17:18:10|38935.52
17:18:11|38935.51
17:18:12|38929.14
17:18:13|38929.14
17:18:14|38929.14
17:18:15|38931.28
17:18:16|38928.42
17:18:18|38928.43
17:18:19|38928.43
17:18:19|38934.14
17:18:21|38934.1
17:18:22|38934.1
17:18:23|38933.75
17:18:23|38928.42
17:18:25|38930.
17:18:25|38930.
17:18:26|38930.
17:18:28|38933.15
17:18:29|38920.85
17:18:29|38920.84
17:18:30|38918.56
17:18:32|38912.89
17:18:33|38913.28
17:18:33|38913.28
17:18:35|38913.28
17:18:36|38917.92
17:18:36|38913.29
17:18:38|38917.92
17:18:39|38917.92
17:18:40|38917.92
17:18:41|38920.
17:18:42|38919.93
17:18:43|38919.92
17:18:44|38920.01
17:18:45|38920.01
17:18:46|38920.02
17:18:46|38924.99
17:18:48|38924.99
17:18:49|38941.69
17:18:50|38949.99
17:18:50|38952.71
17:18:52|38954.67
17:18:53|38957.99
17:18:54|38957.99
17:18:55|38965.9
17:18:56|38961.99
17:18:56|38961.75
17:18:57|38961.75
17:18:59|38961.75
17:18:59|38961.76
17:19:01|38961.75
17:19:02|38961.75
17:19:04|38961.98
17:19:04|38967.79
17:19:06|38967.79
17:19:07|38963.17
17:19:08|38961.75
17:19:09|38957.99
17:19:10|38957.99
17:19:11|38957.99
17:19:12|38962.92
17:19:13|38955.99
17:19:14|38949.97
17:19:15|38943.4
17:19:16|38943.4
17:19:17|38943.4
17:19:18|38943.4
17:19:19|38943.6
17:19:20|38944.86
17:19:21|38952.05
17:19:22|38959.09
17:19:24|38946.11
17:19:25|38946.11
17:19:26|38954.43
17:19:27|38954.43
17:19:28|38951.06
17:19:28|38951.05
17:19:30|38951.05
17:19:31|38946.1
17:19:32|38946.11
17:19:32|38946.11
17:19:34|38956.54
17:19:35|38956.66
17:19:36|38956.77
17:19:37|38957.98
17:19:38|38957.99
17:19:39|38957.98
17:19:40|38957.99
17:19:41|38957.99
17:19:42|38960.
17:19:43|38960.97
17:19:44|38959.04
17:19:45|38959.04
17:19:46|38959.05
17:19:47|38958.53
17:19:48|38958.
17:19:49|38958.
17:19:49|38958.
17:19:51|38962.92
17:19:52|38958.48
17:19:52|38958.48
17:19:53|38958.48
17:19:55|38961.32
17:19:55|38966.27
17:19:57|38966.27
17:19:58|38966.27
17:19:59|38967.33
17:20:00|38967.33
17:20:00|38966.43
17:20:02|38966.42
17:20:03|38966.43
17:20:05|38966.42
17:20:06|38966.42
17:20:07|38966.42
17:20:08|38966.42
17:20:09|38966.45
17:20:09|38966.45
17:20:11|38966.45
17:20:11|38966.45
17:20:13|38967.34
17:20:13|38972.78
17:20:15|38982.96
17:20:16|38983.58
17:20:17|38995.95
17:20:18|38997.22
17:20:19|38997.94
17:20:20|38999.35
17:20:21|38999.36
17:20:22|38999.99
17:20:23|38992.68
17:20:24|38991.59
17:20:25|38994.23
17:20:26|38994.24
17:20:27|38991.81
17:20:28|38987.43
17:20:29|38987.43
17:20:30|38987.43
17:20:31|38997.42
17:20:32|38993.49
17:20:32|38993.39
17:20:34|38999.15
17:20:35|38999.25
17:20:36|38999.26
17:20:37|39000.
17:20:38|38994.12
17:20:39|38995.03
17:20:40|38997.49
17:20:41|38996.98
17:20:42|38997.
17:20:43|38996.99
17:20:44|38987.53
17:20:44|38987.53
17:20:46|38987.14
17:20:47|38987.14
17:20:48|38987.14
17:20:49|38991.54
17:20:50|38994.56
17:20:50|38996.6
17:20:52|38998.55
17:20:52|38993.39
17:20:53|38993.39
17:20:55|38993.39
17:20:56|38999.98
17:20:56|38999.99
17:20:58|38999.99
17:20:59|38999.99
17:21:00|39000.
17:21:01|39000.
17:21:02|39000.
17:21:03|39007.16
17:21:05|39012.64
17:21:05|39014.28
17:21:07|39028.88
17:21:08|39046.72
17:21:09|39049.99
17:21:10|39050.97
17:21:12|39044.51
17:21:12|39028.87
17:21:13|39028.85
17:21:14|39041.19
17:21:15|39040.98
17:21:17|39049.9
17:21:17|39051.92
17:21:18|39050.22
17:21:19|39043.36
17:21:21|39037.28
17:21:21|39044.99
17:21:22|39037.28
17:21:23|39035.54
17:21:24|39035.54
17:21:25|39035.54
17:21:27|39044.21
17:21:28|39048.55
17:21:28|39046.97
17:21:29|39048.56
17:21:30|39048.57
17:21:31|39041.75
17:21:32|39041.75
17:21:33|39035.77
17:21:34|39028.58
17:21:35|39027.6
17:21:36|39027.51
17:21:38|39027.51
17:21:38|39027.51
17:21:40|39035.37
17:21:41|39035.38
17:21:42|39035.38
17:21:43|39039.92
17:21:44|39035.38
17:21:45|39035.38
17:21:46|39035.37
17:21:47|39035.37
17:21:48|39035.37
17:21:48|39035.38
17:21:50|39035.37
17:21:51|39035.42
17:21:51|39035.37
17:21:53|39035.37
17:21:54|39035.37
17:21:55|39035.37
17:21:55|39035.37
17:21:56|39035.37
17:21:58|39035.16
17:21:59|39033.07
17:22:00|39027.52
17:22:01|39028.59
17:22:02|39026.
17:22:03|39026.
17:22:04|39017.16
17:22:05|39012.92
17:22:07|39010.26
17:22:07|39010.23
17:22:08|39008.57
17:22:09|39000.01
17:22:10|39001.65
17:22:11|39001.65
17:22:12|38990.
17:22:13|38987.
17:22:14|38968.63
17:22:15|38974.23
17:22:16|38974.18
17:22:17|38965.86
17:22:18|38969.87
17:22:19|38971.21
17:22:20|38971.64
17:22:21|38975.64
17:22:23|38975.65
17:22:24|38976.73
17:22:24|38969.83
17:22:25|38977.88
17:22:26|38969.57
17:22:27|38969.57
17:22:28|38969.57
17:22:30|38966.52
17:22:31|38966.52
17:22:32|38967.77
17:22:32|38965.02
17:22:34|38965.01
17:22:35|38962.75
17:22:35|38960.61
17:22:36|38962.54
17:22:38|38971.12
17:22:39|38966.1
17:22:40|38953.21
17:22:40|38953.21
17:22:41|38953.21
17:22:43|38968.88
17:22:43|38962.94
17:22:45|38962.94
17:22:45|38962.95
17:22:47|38964.88
17:22:47|38964.88
17:22:49|38962.54
17:22:49|38962.54
17:22:50|38962.55
17:22:51|38965.08
17:22:52|38965.08
17:22:53|38963.06
17:22:54|38963.06
17:22:55|38953.2
17:22:56|38953.21
17:22:57|38953.2
17:22:58|38953.2
17:22:59|38953.19
17:23:01|38951.76
17:23:01|38951.76
17:23:02|38951.26
17:23:03|38961.5
17:23:05|38964.86
17:23:07|38952.53
17:23:07|38950.36
17:23:09|38927.77
17:23:10|38918.05
17:23:11|38918.05
17:23:12|38919.34
17:23:13|38919.52
17:23:14|38918.05
17:23:14|38918.
17:23:16|38918.01
17:23:17|38912.9
17:23:18|38910.84
17:23:19|38910.84
17:23:20|38910.84
17:23:20|38904.6
17:23:22|38915.17
17:23:23|38920.87
17:23:24|38912.79
17:23:25|38912.27
17:23:26|38912.27
17:23:27|38904.79
17:23:28|38903.87
17:23:29|38903.87
17:23:30|38903.86
17:23:31|38900.
17:23:32|38900.01
17:23:33|38910.32
17:23:34|38903.88
17:23:35|38903.88
17:23:36|38903.88
17:23:37|38918.12
17:23:38|38925.64
17:23:39|38925.64
17:23:40|38925.63
17:23:41|38925.64
17:23:42|38932.31
17:23:43|38932.31
17:23:44|38943.33
17:23:45|38951.75
17:23:46|38951.75
17:23:47|38950.38
17:23:48|38950.07
17:23:49|38950.07
17:23:50|38950.07
17:23:51|38941.71
17:23:52|38935.68
17:23:53|38937.62
17:23:54|38948.48
17:23:55|38951.35
17:23:56|38946.98
17:23:57|38946.98
17:23:58|38947.18
17:23:59|38943.55
17:24:00|38929.54
17:24:01|38929.54
17:24:02|38936.24
17:24:03|38951.53
17:24:04|38951.75
17:24:05|38953.33
17:24:06|38958.95
17:24:07|38959.07
17:24:09|38959.07
17:24:10|38958.91
17:24:11|38958.91
17:24:12|38957.19
17:24:12|38957.19
17:24:14|38941.54
17:24:15|38941.54
17:24:16|38936.53
17:24:17|38936.53
17:24:18|38929.99
17:24:19|38932.31
17:24:20|38946.26
17:24:21|38946.26
17:24:22|38944.45
17:24:23|38944.5
17:24:24|38940.17
17:24:25|38940.
17:24:25|38937.09
17:24:27|38933.97
17:24:27|38933.97
17:24:29|38932.47
17:24:30|38927.5
17:24:31|38927.5
17:24:32|38927.8
17:24:33|38944.62
17:24:34|38941.92
17:24:35|38944.63
17:24:36|38944.63
17:24:37|38944.62
17:24:38|38944.63
17:24:39|38944.62
17:24:40|38944.62
17:24:41|38955.59
17:24:42|38957.11
17:24:43|38962.74
17:24:44|38962.74
17:24:45|38962.74
17:24:46|38957.14
17:24:47|38957.1
17:24:48|38957.1
17:24:49|38957.1
17:24:50|38957.1
17:24:51|38957.1
17:24:52|38957.11
17:24:53|38957.1
17:24:54|38957.1
17:24:55|38957.1
17:24:56|38957.11
17:24:57|38957.11
17:24:58|38957.11
17:24:58|38957.11
17:25:00|38957.11
17:25:01|38957.1
17:25:02|38949.7
17:25:03|38947.97
17:25:03|38935.51
17:25:05|38933.97
17:25:05|38933.97
17:25:07|38933.97
17:25:09|38933.97
17:25:09|38943.7
17:25:10|38957.74
17:25:12|38959.74
17:25:12|38970.11
17:25:13|38970.12
17:25:15|38965.89
17:25:16|38965.89
17:25:17|38950.63
17:25:18|38953.05
17:25:19|38946.11
17:25:20|38942.84
17:25:21|38942.84
17:25:22|38937.14
17:25:23|38935.43
17:25:24|38935.44
17:25:25|38935.
17:25:26|38919.69
17:25:27|38914.04
17:25:28|38914.21
17:25:29|38914.22
17:25:30|38914.21
17:25:31|38925.17
17:25:32|38917.84
17:25:33|38931.13
17:25:34|38939.31
17:25:35|38931.13
17:25:36|38931.14
17:25:37|38931.09
17:25:38|38926.
17:25:39|38926.01
17:25:40|38921.73
17:25:41|38923.75
17:25:42|38917.27
17:25:43|38921.04
17:25:44|38921.04
17:25:45|38917.89
17:25:46|38917.89
17:25:47|38914.99
17:25:48|38920.69
17:25:49|38920.68
17:25:50|38920.68
17:25:51|38920.67
17:25:52|38914.04
17:25:53|38914.03
17:25:54|38915.06
17:25:55|38922.95
17:25:56|38922.95
17:25:57|38929.65
17:25:58|38926.72
17:25:59|38926.71
17:26:00|38926.7
17:26:01|38926.7
17:26:02|38926.71
17:26:03|38926.7
17:26:04|38926.7
17:26:05|38926.9
17:26:06|38934.22
17:26:07|38934.22
17:26:08|38929.68
17:26:10|38936.79
17:26:11|38936.75
17:26:12|38934.8
17:26:13|38936.76
17:26:14|38942.27
17:26:16|38932.55
17:26:16|38935.93
17:26:17|38935.93
17:26:18|38929.85
17:26:19|38929.85
17:26:20|38929.85
17:26:21|38929.85
17:26:22|38925.93
17:26:23|38925.94
17:26:24|38927.5
17:26:25|38925.94
17:26:27|38925.94
17:26:28|38925.94
17:26:28|38925.94
17:26:30|38917.28
17:26:30|38911.53
17:26:32|38900.53
17:26:33|38899.36
17:26:33|38857.09
17:26:35|38866.56
17:26:36|38861.46
17:26:36|38863.73
17:26:38|38871.09
17:26:39|38875.56
17:26:40|38885.74
17:26:41|38895.24
17:26:41|38894.92
17:26:43|38891.05
17:26:44|38895.12
17:26:44|38895.13
17:26:46|38895.12
17:26:47|38895.12
17:26:47|38895.12
17:26:49|38899.78
17:26:50|38899.77
17:26:51|38885.98
17:26:52|38831.7
17:26:53|38841.57
17:26:54|38844.35
17:26:54|38856.77
17:26:56|38856.19
17:26:57|38869.52
17:26:58|38863.94
17:26:59|38855.21
17:27:00|38863.03
17:27:01|38858.39
17:27:01|38858.4
17:27:03|38858.38
17:27:04|38864.42
17:27:05|38864.42
17:27:05|38864.59
17:27:07|38854.57
17:27:07|38835.13
17:27:09|38839.01
17:27:11|38825.12
17:27:12|38842.28
17:27:13|38845.52
17:27:14|38855.23
17:27:15|38844.13
17:27:16|38844.13
17:27:17|38850.62
17:27:18|38867.57
17:27:19|38867.57
17:27:20|38862.17
17:27:21|38863.69
17:27:22|38866.44
17:27:24|38874.
17:27:24|38863.21
17:27:25|38857.73
17:27:26|38857.05
17:27:27|38855.92
17:27:28|38857.25
17:27:29|38867.58
17:27:30|38858.93
17:27:31|38872.66
17:27:33|38868.23
17:27:33|38866.69
17:27:34|38861.88
17:27:35|38861.88
17:27:36|38853.18
17:27:37|38853.18
17:27:38|38859.58
17:27:39|38870.25
17:27:40|38868.3
17:27:41|38861.15
17:27:42|38858.4
17:27:43|38853.18
17:27:44|38853.18
17:27:45|38861.16
17:27:46|38866.96
17:27:47|38872.23
17:27:49|38871.95
17:27:50|38871.95
17:27:51|38858.94
17:27:51|38869.15
17:27:53|38864.14
17:27:53|38864.13
17:27:55|38873.97
17:27:56|38870.72
17:27:57|38881.44
17:27:58|38875.78
17:27:59|38874.9
17:28:00|38874.9
17:28:01|38870.17
17:28:02|38869.53
17:28:03|38869.53
17:28:04|38867.55
17:28:05|38869.72
17:28:06|38883.82
17:28:07|38874.69
17:28:07|38874.69
17:28:09|38865.92
17:28:11|38865.92
17:28:12|38865.88
17:28:13|38860.21
17:28:14|38858.91
17:28:15|38858.91
17:28:16|38854.57
17:28:17|38852.63
17:28:18|38851.24
17:28:19|38847.54
17:28:20|38851.24
17:28:21|38851.44
17:28:22|38851.48
17:28:23|38851.48
17:28:24|38853.
17:28:25|38852.99
17:28:26|38851.45
17:28:27|38851.44
17:28:28|38846.58
17:28:29|38841.52
17:28:30|38841.52
17:28:31|38838.58
17:28:32|38841.51
17:28:33|38841.53
17:28:34|38841.53
17:28:35|38837.56
17:28:36|38835.73
17:28:37|38841.94
17:28:38|38836.06
17:28:39|38841.53
17:28:40|38836.05
17:28:41|38835.73
17:28:42|38835.73
17:28:43|38835.41
17:28:44|38835.41
17:28:45|38833.73
17:28:46|38831.69
17:28:47|38838.45
17:28:48|38838.45
17:28:49|38841.52
17:28:50|38841.52
17:28:52|38841.52
17:28:52|38835.26
17:28:53|38831.69
17:28:54|38831.69
17:28:55|38837.83
17:28:56|38837.83
17:28:57|38831.7
17:28:58|38831.7
17:28:59|38831.7
17:29:00|38831.7
17:29:01|38831.7
17:29:02|38825.93
17:29:03|38825.01
17:29:05|38825.01
17:29:05|38825.01
17:29:06|38825.01
17:29:07|38825.01
17:29:08|38825.01
17:29:09|38825.
17:29:11|38824.
17:29:12|38826.62
17:29:14|38824.01
17:29:14|38824.92
17:29:16|38824.92
17:29:16|38824.83
17:29:18|38823.82
17:29:19|38823.39
17:29:20|38823.39
17:29:21|38823.39
17:29:22|38823.4
17:29:23|38823.4
17:29:24|38823.4
17:29:25|38823.39
17:29:26|38823.39
17:29:27|38830.
17:29:28|38831.69
17:29:29|38831.69
17:29:30|38822.03
17:29:31|38822.02
17:29:32|38822.93
17:29:33|38822.93
17:29:34|38822.92
17:29:35|38829.38
17:29:36|38813.78
17:29:37|38818.64
17:29:38|38821.07
17:29:39|38829.16
17:29:40|38825.86
17:29:41|38821.51
17:29:43|38821.95
17:29:43|38821.96
17:29:44|38821.96
17:29:45|38818.28
17:29:46|38818.28
17:29:47|38818.81
17:29:48|38824.26
17:29:49|38815.7
17:29:50|38815.7
17:29:51|38819.63
17:29:52|38820.35
17:29:53|38821.39
17:29:54|38821.38
17:29:55|38821.38
17:29:56|38830.29
17:29:57|38829.32
17:29:58|38835.12
17:29:59|38835.12
17:30:00|38829.67
17:30:01|38822.42
17:30:02|38822.42
17:30:03|38827.4
17:30:04|38827.4
17:30:05|38827.41
17:30:06|38823.94
17:30:07|38836.
17:30:08|38830.
17:30:09|38830.01
17:30:10|38833.
17:30:11|38832.99
17:30:13|38818.01
17:30:14|38818.01
17:30:15|38811.26
17:30:16|38810.99
17:30:17|38809.
17:30:18|38800.
17:30:19|38788.99
17:30:20|38789.58
17:30:21|38783.23
17:30:22|38787.48
17:30:23|38784.14
17:30:24|38783.92
17:30:26|38792.03
17:30:26|38792.91
17:30:27|38783.78
17:30:28|38793.14
17:30:29|38793.13
17:30:30|38785.73
17:30:31|38794.35
17:30:32|38790.05
17:30:34|38790.06
17:30:34|38794.33
17:30:35|38790.48
17:30:36|38789.24
17:30:37|38801.39
17:30:38|38801.7
17:30:39|38801.7
17:30:40|38808.5
17:30:41|38802.43
17:30:42|38801.04
17:30:43|38801.04
17:30:44|38792.56
17:30:45|38791.04
17:30:46|38791.04
17:30:47|38791.04
17:30:48|38791.04
17:30:49|38789.22
17:30:50|38789.22
17:30:51|38789.22
17:30:53|38789.23
17:30:53|38789.22
17:30:54|38789.23
17:30:55|38791.24
17:30:56|38791.24
17:30:57|38791.2
17:30:58|38791.21
17:30:59|38789.23
17:31:00|38789.22
17:31:01|38789.22
17:31:02|38789.23
17:31:03|38798.93
17:31:04|38798.93
17:31:05|38789.49
17:31:06|38789.49
17:31:07|38795.08
17:31:09|38795.09
17:31:09|38795.09
17:31:10|38799.99
17:31:11|38795.08
17:31:13|38787.19
17:31:14|38787.19
17:31:15|38787.18
17:31:16|38787.18
17:31:17|38787.21
17:31:18|38794.03
17:31:19|38797.23
17:31:20|38792.43
17:31:22|38794.11
17:31:23|38794.11
17:31:23|38794.1
17:31:25|38789.22
17:31:25|38789.3
17:31:26|38789.31
17:31:28|38789.35
17:31:29|38789.35
17:31:30|38794.06
17:31:31|38792.29
17:31:31|38792.29
17:31:33|38792.27
17:31:34|38792.26
17:31:35|38787.26
17:31:36|38787.26
17:31:37|38787.24
17:31:38|38787.24
17:31:39|38787.25
17:31:40|38787.17
17:31:41|38777.84
17:31:42|38762.15
17:31:43|38755.01
17:31:44|38755.01
17:31:45|38759.98
17:31:46|38767.6
17:31:47|38763.36
17:31:48|38764.24
17:31:49|38772.33
17:31:50|38776.81
17:31:51|38777.8
17:31:52|38777.8
17:31:53|38782.99
17:31:54|38776.57
17:31:55|38775.31
17:31:56|38777.11
17:31:57|38777.11
17:31:58|38777.79
17:31:59|38777.79
17:32:00|38777.79
17:32:01|38777.79
17:32:02|38777.79
17:32:03|38777.79
17:32:04|38777.78
17:32:06|38777.78
17:32:06|38777.79
17:32:07|38777.79
17:32:08|38777.79
17:32:09|38780.44
17:32:10|38781.8
17:32:11|38780.46
17:32:12|38780.45
17:32:14|38774.22
17:32:15|38766.85
17:32:16|38767.91
17:32:16|38767.92
17:32:18|38767.91
17:32:19|38767.9
17:32:20|38767.91
17:32:21|38767.9
17:32:23|38767.91
17:32:24|38767.9
17:32:25|38767.9
17:32:26|38767.9
17:32:27|38767.9
17:32:28|38767.9
17:32:29|38767.9
17:32:30|38767.9
17:32:32|38767.9
17:32:32|38767.9
17:32:33|38767.9
17:32:34|38767.89
17:32:35|38767.89
17:32:36|38767.89
17:32:37|38767.89
17:32:38|38767.88
17:32:39|38767.88
17:32:40|38767.88
17:32:41|38767.89
17:32:42|38767.89
17:32:43|38767.89
17:32:44|38767.89
17:32:45|38767.88
17:32:46|38754.76
17:32:47|38758.94
17:32:48|38753.2
17:32:49|38759.13
17:32:50|38759.13
17:32:51|38759.14
17:32:52|38750.9
17:32:53|38736.06
17:32:54|38733.83
17:32:55|38741.49
17:32:56|38749.79
17:32:57|38750.03
17:32:59|38745.32
17:32:59|38745.31
17:33:01|38745.32
17:33:01|38748.2
17:33:02|38741.5
17:33:03|38738.29
17:33:04|38733.17
17:33:06|38709.17
17:33:07|38708.11
17:33:08|38718.69
17:33:09|38713.7
17:33:10|38706.4
17:33:10|38706.41
17:33:12|38705.23
17:33:13|38703.78
17:33:14|38713.7
17:33:15|38713.7
17:33:17|38718.72
17:33:17|38707.
17:33:19|38709.91
17:33:20|38709.94
17:33:21|38710.92
17:33:22|38710.92
17:33:23|38720.46
17:33:24|38726.57
17:33:25|38733.22
17:33:26|38724.99
17:33:27|38718.11
17:33:28|38711.92
17:33:29|38711.92
17:33:30|38711.92
17:33:31|38714.13
17:33:32|38714.13
17:33:33|38714.13
17:33:34|38714.13
17:33:35|38714.13
17:33:36|38714.12
17:33:37|38714.12
17:33:38|38714.33
17:33:39|38724.37
17:33:40|38728.75
17:33:42|38724.37
17:33:42|38724.37
17:33:43|38719.6
17:33:44|38719.34
17:33:45|38719.34
17:33:46|38710.03
17:33:47|38709.34
17:33:48|38689.15
17:33:49|38689.14
17:33:50|38701.52
17:33:51|38699.42
17:33:52|38697.32
17:33:54|38709.13
17:33:55|38709.13
17:33:56|38704.89
17:33:56|38704.89
17:33:58|38699.42
17:33:59|38687.37
17:34:00|38702.06
17:34:01|38708.59
17:34:02|38708.6
17:34:03|38708.59
17:34:04|38708.53
17:34:05|38707.41
17:34:06|38707.41
17:34:07|38703.87
17:34:08|38708.79
17:34:09|38708.75
17:34:10|38708.75
17:34:11|38708.75
17:34:12|38708.75
17:34:13|38703.85
17:34:14|38703.85
17:34:15|38703.85
17:34:17|38700.37
17:34:17|38703.87
17:34:19|38703.87
17:34:20|38708.52
17:34:21|38708.53
17:34:23|38724.81
17:34:24|38724.81
17:34:24|38722.58
17:34:26|38720.15
17:34:26|38716.26
17:34:27|38718.18
17:34:29|38711.55
17:34:29|38711.55
17:34:31|38713.14
17:34:32|38720.
17:34:33|38717.16
17:34:34|38717.17
17:34:35|38717.17
17:34:36|38717.17
17:34:37|38717.17
17:34:38|38710.1
17:34:39|38703.84
17:34:39|38703.85
17:34:41|38704.8
17:34:42|38703.86
17:34:43|38703.33
17:34:44|38696.44
17:34:45|38700.
17:34:46|38706.75
17:34:47|38695.01
17:34:48|38692.17
17:34:49|38695.14
17:34:49|38692.15
17:34:50|38692.15
17:34:51|38692.15
17:34:53|38692.16
17:34:54|38679.63
17:34:55|38679.59
17:34:55|38680.82
17:34:57|38678.
17:34:58|38677.78
17:34:59|38677.78
17:35:00|38677.78
17:35:01|38686.86
17:35:02|38690.24
17:35:03|38693.37
17:35:04|38693.37
17:35:05|38694.81
17:35:06|38697.75
17:35:07|38684.56
17:35:08|38690.57
17:35:09|38687.89
17:35:09|38700.
17:35:11|38703.84
17:35:12|38706.75
17:35:13|38706.75
17:35:14|38710.65
17:35:15|38710.65
17:35:15|38703.5
17:35:17|38695.34
17:35:18|38695.34
17:35:19|38695.34
17:35:20|38694.39
17:35:21|38701.55
17:35:23|38710.42
17:35:23|38710.41
17:35:24|38718.48
17:35:25|38718.49
17:35:26|38730.
17:35:27|38712.96
17:35:28|38727.9
17:35:29|38730.
17:35:31|38748.42
17:35:32|38748.42
17:35:32|38744.62
17:35:33|38737.78
17:35:35|38736.88
17:35:35|38736.87
17:35:37|38745.69
17:35:38|38748.43
17:35:39|38754.65
17:35:40|38752.67
17:35:41|38748.69
17:35:42|38744.42
17:35:43|38757.35
17:35:44|38755.59
17:35:45|38751.42
17:35:46|38751.4
17:35:47|38749.78
17:35:48|38753.66
17:35:49|38747.76
17:35:50|38739.37
17:35:51|38741.5
17:35:52|38728.7
17:35:53|38728.7
17:35:54|38728.7
17:35:55|38732.93
17:35:56|38732.93
17:35:57|38732.93
17:35:58|38732.93
17:35:59|38733.14
17:36:00|38733.16
17:36:01|38733.17
17:36:02|38757.02
17:36:04|38746.11
17:36:04|38746.11
17:36:06|38752.14
17:36:06|38740.46
17:36:08|38740.46
17:36:09|38740.46
17:36:09|38744.76
17:36:10|38754.38
17:36:11|38756.9
17:36:12|38750.79
17:36:13|38750.79
17:36:14|38762.84
17:36:15|38766.87
17:36:16|38771.49
17:36:18|38771.5
17:36:19|38771.5
17:36:21|38771.5
17:36:22|38761.79
17:36:23|38767.6
17:36:24|38767.6
17:36:25|38767.6
17:36:26|38767.6
17:36:28|38772.93
17:36:29|38776.8
17:36:29|38777.99
17:36:30|38777.99
17:36:32|38780.79
17:36:32|38787.62
17:36:34|38792.49
17:36:35|38792.5
17:36:36|38791.74
17:36:36|38791.74
17:36:37|38791.74
17:36:38|38791.74
17:36:40|38793.29
17:36:40|38796.55
17:36:41|38798.18
17:36:42|38784.57
17:36:43|38784.57
17:36:45|38784.57
17:36:45|38788.95
17:36:47|38787.92
17:36:47|38787.87
17:36:49|38796.5
17:36:49|38796.5
17:36:51|38796.51
17:36:52|38796.51
17:36:52|38792.88
17:36:53|38792.87
17:36:55|38792.87
17:36:56|38797.54
17:36:56|38792.88
17:36:58|38790.
17:36:58|38799.56
17:36:59|38799.56
17:37:01|38798.85
17:37:02|38816.66
17:37:02|38825.
17:37:03|38820.49
17:37:04|38830.48
17:37:05|38823.96
17:37:06|38822.31
17:37:07|38809.43
17:37:08|38802.83
17:37:09|38801.87
17:37:11|38801.87
17:37:12|38801.86
17:37:13|38796.26
17:37:14|38795.14
17:37:15|38795.14
17:37:16|38799.29
17:37:17|38799.29
17:37:18|38802.06
17:37:19|38802.06
17:37:21|38800.1
17:37:21|38800.1
17:37:23|38800.
17:37:24|38799.51
17:37:25|38799.29
17:37:26|38799.29
17:37:27|38799.29
17:37:28|38814.86
17:37:29|38815.68
17:37:30|38810.59
17:37:31|38802.79
17:37:32|38807.22
17:37:33|38812.19
17:37:34|38803.3
17:37:35|38810.05
17:37:36|38810.06
17:37:37|38813.03
17:37:38|38813.03
17:37:39|38805.99
17:37:40|38805.99
17:37:41|38794.68
17:37:42|38794.68
17:37:43|38813.86
17:37:44|38800.86
17:37:45|38816.83
17:37:46|38808.26
17:37:47|38810.79
17:37:48|38809.91
17:37:49|38805.18
17:37:50|38800.77
17:37:51|38800.37
17:37:52|38800.62
17:37:53|38810.61
17:37:54|38809.7
17:37:55|38809.62
17:37:56|38801.73
17:37:57|38801.73
17:37:58|38803.68
17:37:59|38806.47
17:38:00|38806.47
17:38:01|38802.66
17:38:02|38802.61
17:38:03|38802.61
17:38:04|38803.17
17:38:05|38809.99
17:38:06|38809.99
17:38:07|38803.56
17:38:08|38803.57
17:38:09|38803.57
17:38:10|38802.58
17:38:11|38802.58
17:38:12|38807.42
17:38:13|38807.42
17:38:14|38807.42
17:38:15|38807.06
17:38:16|38807.05
17:38:17|38807.05
17:38:18|38807.06
17:38:19|38809.61
17:38:21|38803.57
17:38:22|38803.57
17:38:23|38803.57
17:38:24|38807.92
17:38:25|38807.92
17:38:26|38809.61
17:38:27|38809.61
17:38:28|38814.
17:38:29|38813.99
17:38:30|38803.58
17:38:31|38801.58
17:38:32|38801.57
17:38:33|38800.01
17:38:34|38799.38
17:38:35|38799.38
17:38:36|38799.38
17:38:37|38803.24
17:38:38|38814.02
17:38:39|38812.82
17:38:40|38810.97
17:38:41|38802.04
17:38:42|38804.
17:38:43|38804.
17:38:44|38804.2
17:38:45|38802.5
17:38:46|38801.53
17:38:47|38802.51
17:38:48|38802.51
17:38:49|38801.47
17:38:51|38799.88
17:38:51|38799.88
17:38:53|38799.89
17:38:53|38799.89
17:38:54|38799.89
17:38:55|38802.51
17:38:57|38802.51
17:38:57|38811.94
17:38:58|38812.09
17:39:00|38813.9
17:39:00|38813.9
17:39:02|38808.55
17:39:03|38808.55
17:39:04|38808.55
17:39:04|38808.55
17:39:06|38808.55
17:39:06|38813.89
17:39:07|38813.72
17:39:09|38813.72
17:39:09|38816.
17:39:10|38815.99
17:39:11|38815.99
17:39:12|38815.99
17:39:13|38813.93
17:39:14|38813.93
17:39:16|38813.93
17:39:17|38820.
17:39:17|38819.99
17:39:19|38812.15
17:39:19|38802.92
17:39:21|38796.25
17:39:22|38793.53
17:39:23|38786.74
17:39:25|38790.77
17:39:26|38790.77
17:39:26|38790.77
17:39:28|38793.77
17:39:29|38792.85
17:39:30|38792.85
17:39:31|38792.84
17:39:32|38787.73
17:39:33|38787.73
17:39:34|38787.73
17:39:35|38776.75
17:39:36|38776.75
17:39:37|38775.01
17:39:38|38775.01
17:39:39|38775.01
17:39:40|38775.01
17:39:41|38775.
17:39:42|38775.01
17:39:43|38775.
17:39:44|38775.
17:39:45|38775.
17:39:46|38775.01
17:39:47|38775.01
17:39:48|38771.08
17:39:49|38775.01
17:39:50|38775.05
17:39:51|38775.
17:39:52|38775.
17:39:53|38767.76
17:39:55|38770.38
17:39:55|38770.38
17:39:56|38770.38
17:39:57|38770.37
17:39:58|38767.77
17:39:59|38767.77
17:40:00|38768.09
17:40:01|38767.76
17:40:03|38767.76
17:40:03|38764.31
17:40:04|38780.52
17:40:05|38803.26
17:40:06|38815.68
17:40:07|38815.68
17:40:08|38815.68
17:40:10|38815.68
17:40:10|38804.7
17:40:11|38804.67
17:40:13|38802.38
17:40:13|38804.34
17:40:14|38806.68
17:40:16|38806.68
17:40:17|38804.51
17:40:17|38789.8
17:40:19|38804.5
17:40:19|38804.51
17:40:21|38808.08
17:40:22|38818.54
17:40:23|38819.98
17:40:24|38819.82
17:40:25|38812.66
17:40:26|38804.49
17:40:28|38800.19
17:40:28|38801.43
17:40:29|38811.92
17:40:30|38813.73
17:40:31|38811.34
17:40:32|38811.55
17:40:33|38811.55
17:40:34|38811.54
17:40:35|38811.55
17:40:36|38812.76
17:40:37|38813.39
17:40:38|38813.39
17:40:39|38813.39
17:40:40|38815.69
17:40:41|38820.
17:40:43|38819.99
17:40:43|38820.
17:40:45|38820.
17:40:46|38820.
17:40:47|38819.99
17:40:48|38819.99
17:40:48|38826.44
17:40:49|38823.01
17:40:50|38823.01
17:40:51|38819.99
17:40:53|38819.13
17:40:54|38819.14
17:40:55|38819.13
17:40:55|38820.26
17:40:57|38822.43
17:40:58|38819.16
17:40:58|38819.2
17:41:00|38822.18
17:41:01|38826.99
17:41:01|38829.99
17:41:03|38827.66
17:41:03|38829.99
17:41:04|38829.99
17:41:06|38833.21
17:41:07|38847.03
17:41:08|38850.22
17:41:09|38853.02
17:41:09|38861.27
17:41:10|38867.33
17:41:12|38873.79
17:41:12|38869.81
17:41:14|38858.46
17:41:14|38857.55
17:41:15|38859.06
17:41:16|38835.14
17:41:18|38842.52
17:41:19|38842.52
17:41:19|38835.14
17:41:20|38835.05
17:41:21|38835.05
17:41:23|38829.69
17:41:24|38829.64
17:41:25|38825.44
17:41:27|38826.7
17:41:27|38823.41
17:41:29|38823.41
17:41:30|38824.54
17:41:31|38826.62
17:41:32|38825.29
17:41:33|38825.08
17:41:34|38825.08
17:41:35|38826.43
17:41:36|38827.69
17:41:37|38835.15
17:41:38|38835.15
17:41:40|38834.71
17:41:40|38834.71
17:41:42|38827.49
17:41:42|38827.02
17:41:44|38824.87
17:41:44|38824.88
17:41:45|38823.4
17:41:46|38821.82
17:41:48|38818.84
17:41:48|38818.84
17:41:50|38816.15
17:41:50|38809.88
17:41:52|38809.88
17:41:53|38815.08
17:41:54|38815.06
17:41:55|38815.06
17:41:56|38815.16
17:41:57|38806.41
17:41:58|38806.4
17:41:59|38805.16
17:42:00|38805.16
17:42:01|38799.01
17:42:02|38798.99
17:42:03|38798.43
17:42:04|38806.2
17:42:05|38805.24
17:42:06|38805.24
17:42:07|38805.18
17:42:08|38811.04
17:42:09|38805.18
17:42:10|38806.76
17:42:11|38806.75
17:42:12|38806.77
17:42:13|38806.77
17:42:14|38806.77
17:42:15|38809.5
17:42:16|38808.91
17:42:17|38808.91
17:42:18|38811.
17:42:19|38811.01
17:42:20|38811.01
17:42:21|38811.01
17:42:22|38790.35
17:42:23|38791.55
17:42:24|38791.55
17:42:25|38791.55
17:42:26|38798.2
17:42:28|38794.73
17:42:29|38796.45
17:42:30|38808.89
17:42:31|38808.89
17:42:31|38808.89
17:42:33|38800.68
17:42:34|38800.68
17:42:35|38800.68
17:42:36|38800.68
17:42:37|38804.88
17:42:38|38805.26
17:42:39|38806.57
17:42:40|38806.56
17:42:41|38806.56
17:42:42|38806.56
17:42:42|38795.25
17:42:44|38793.47
17:42:45|38793.34
17:42:45|38793.34
17:42:47|38793.34
17:42:48|38793.34
17:42:49|38790.01
17:42:50|38790.01
17:42:51|38790.01
17:42:52|38790.01
17:42:53|38790.
17:42:54|38793.53
17:42:54|38797.42
17:42:56|38797.42
17:42:57|38797.19
17:42:58|38797.19
17:42:58|38795.23
17:43:00|38796.46
17:43:01|38796.46
17:43:02|38797.19
17:43:03|38797.19
17:43:04|38797.19
17:43:05|38783.97
17:43:06|38779.11
17:43:07|38779.1
17:43:08|38779.11
17:43:09|38779.1
17:43:10|38775.
17:43:11|38768.68
17:43:12|38768.67
17:43:13|38768.1
17:43:14|38767.76
17:43:15|38766.71
17:43:16|38766.7
17:43:17|38771.12
17:43:18|38771.12
17:43:19|38768.14
17:43:20|38761.86
17:43:21|38761.87
17:43:22|38760.89
17:43:23|38760.89
17:43:24|38760.89
17:43:26|38765.
17:43:27|38764.99
17:43:28|38764.99
17:43:29|38780.04
17:43:30|38783.53
17:43:32|38800.94
17:43:33|38800.94
17:43:33|38788.48
17:43:34|38788.48
17:43:35|38788.48
17:43:37|38788.48
17:43:37|38788.48
17:43:39|38786.2
17:43:40|38776.81
17:43:41|38776.81
17:43:43|38776.81
17:43:43|38776.18
17:43:44|38778.4
17:43:45|38778.4
17:43:46|38778.4
17:43:47|38781.45
17:43:48|38781.45
17:43:49|38778.85
17:43:50|38786.96
17:43:51|38790.38
17:43:52|38796.25
17:43:53|38796.25
17:43:54|38802.82
17:43:55|38800.67
17:43:56|38796.25
17:43:57|38786.54
17:43:58|38780.05
17:43:59|38780.05
17:44:00|38788.1
17:44:02|38788.09
17:44:03|38788.09
17:44:04|38788.1
17:44:04|38796.91
17:44:06|38801.75
17:44:07|38801.75
17:44:08|38801.76
17:44:08|38801.76
17:44:09|38801.72
17:44:10|38801.71
17:44:12|38801.62
17:44:12|38801.62
17:44:13|38801.62
17:44:15|38800.04
17:44:16|38800.01
17:44:16|38800.01
17:44:17|38803.72
17:44:18|38804.08
17:44:20|38804.08
17:44:21|38804.08
17:44:22|38806.63
17:44:23|38796.92
17:44:24|38794.71
17:44:25|38794.71
17:44:26|38794.72
17:44:27|38794.72
17:44:28|38794.72
17:44:30|38804.42
17:44:30|38804.42
17:44:32|38794.72
17:44:33|38794.71
17:44:33|38794.71
17:44:35|38794.71
17:44:36|38794.55
17:44:37|38794.55
17:44:38|38794.55
17:44:39|38795.41
17:44:40|38801.03
17:44:41|38797.39
17:44:42|38797.39
17:44:43|38780.05
17:44:44|38780.04
17:44:45|38780.05
17:44:46|38780.05
17:44:47|38780.05
17:44:48|38780.05
17:44:49|38780.04
17:44:50|38780.05
17:44:51|38780.04
17:44:52|38780.05
17:44:53|38782.22
17:44:54|38782.19
17:44:55|38790.51
17:44:56|38790.12
17:44:57|38785.48
17:44:58|38785.48
17:44:59|38785.48
17:45:00|38785.48
17:45:01|38785.48
17:45:02|38783.27
17:45:03|38783.27
17:45:04|38789.53
17:45:05|38792.28
17:45:07|38797.07
17:45:08|38797.84
17:45:09|38800.46
17:45:10|38792.82
17:45:10|38792.82
17:45:11|38786.
17:45:12|38786.
17:45:14|38786.
17:45:15|38786.01
17:45:16|38786.
17:45:16|38786.
17:45:18|38786.01
17:45:19|38786.01
17:45:20|38786.01
17:45:21|38780.09
17:45:22|38780.
17:45:23|38780.
17:45:23|38780.01
17:45:25|38772.72
17:45:26|38772.71
17:45:27|38780.
17:45:29|38780.
17:45:29|38772.48
17:45:31|38772.48
17:45:31|38776.13
17:45:33|38778.09
17:45:34|38777.89
17:45:35|38777.84
17:45:36|38771.27
17:45:37|38773.83
17:45:38|38773.82
17:45:39|38773.82
17:45:40|38773.82
17:45:41|38771.27
17:45:42|38769.31
17:45:43|38769.3
17:45:44|38769.51
17:45:45|38769.51
17:45:46|38769.51
17:45:47|38769.5
17:45:48|38769.5
17:45:49|38777.12
17:45:49|38777.12
17:45:51|38777.12
17:45:52|38769.52
17:45:53|38772.05
17:45:54|38772.37
17:45:54|38769.5
17:45:56|38769.5
17:45:57|38769.5
17:45:58|38760.01
17:45:59|38756.96
17:46:00|38756.96
17:46:02|38759.46
17:46:03|38756.96
17:46:03|38756.96
17:46:05|38757.16
17:46:05|38757.15
17:46:07|38757.16
17:46:08|38750.
17:46:09|38736.93
17:46:09|38733.13
17:46:10|38733.13
17:46:11|38734.43
17:46:12|38734.61
17:46:14|38740.65
17:46:14|38740.65
17:46:16|38735.18
17:46:16|38740.42
17:46:18|38740.42
17:46:19|38740.42
17:46:20|38740.41
17:46:21|38761.48
17:46:22|38753.32
17:46:23|38753.32
17:46:24|38753.32
17:46:25|38760.44
17:46:26|38760.45
17:46:26|38755.98
17:46:28|38751.79
17:46:30|38751.8
17:46:31|38751.8
17:46:32|38746.61
17:46:33|38746.61
17:46:34|38746.61
17:46:35|38750.
17:46:36|38746.63
17:46:37|38746.6
17:46:38|38737.94
17:46:39|38738.52
17:46:40|38737.93
17:46:41|38732.51
17:46:43|38732.7
17:46:44|38731.
17:46:45|38731.
17:46:46|38731.
17:46:46|38731.
17:46:48|38729.21
17:46:49|38725.91
17:46:49|38725.9
17:46:50|38725.9
17:46:52|38728.69
17:46:53|38730.33
17:46:54|38725.92
17:46:56|38725.92
17:46:56|38732.91
17:46:57|38741.8
17:46:58|38741.81
17:46:59|38741.8
17:47:00|38741.8
17:47:02|38741.81
17:47:03|38741.81
17:47:03|38755.98
17:47:04|38757.29
17:47:06|38757.29
17:47:06|38760.37
17:47:08|38760.37
17:47:08|38757.3
17:47:09|38754.6
17:47:10|38754.6
17:47:11|38747.6
17:47:12|38737.93
17:47:13|38737.93
17:47:14|38737.15
17:47:15|38737.15
17:47:17|38737.09
17:47:17|38737.09
17:47:19|38737.12
17:47:19|38737.13
17:47:20|38737.29
17:47:22|38737.3
17:47:22|38743.82
17:47:23|38735.82
17:47:24|38727.23
17:47:26|38730.
17:47:26|38750.76
17:47:27|38750.76
17:47:29|38749.57
17:47:30|38753.03
17:47:31|38757.36
17:47:32|38756.18
17:47:33|38752.21
17:47:34|38752.21
17:47:35|38752.21
17:47:37|38752.09
17:47:38|38762.69
17:47:39|38757.46
17:47:39|38757.46
17:47:40|38757.46
17:47:41|38757.46
17:47:43|38758.13
17:47:44|38765.16
17:47:45|38762.32
17:47:46|38765.14
17:47:46|38769.99
17:47:48|38769.99
17:47:48|38769.99
17:47:50|38769.99
17:47:50|38771.95
17:47:52|38771.95
17:47:53|38776.38
17:47:53|38776.39
17:47:55|38782.95
17:47:56|38779.46
17:47:57|38779.46
17:47:57|38777.48
17:47:59|38777.48
17:48:00|38771.4
17:48:01|38769.98
17:48:02|38766.54
17:48:03|38767.53
17:48:03|38766.54
17:48:05|38770.18
17:48:06|38770.18
17:48:06|38770.16
17:48:08|38769.97
17:48:09|38770.16
17:48:10|38769.97
17:48:11|38769.97
17:48:12|38769.97
17:48:13|38769.98
17:48:14|38769.97
17:48:15|38767.53
17:48:16|38767.53
17:48:17|38767.53
17:48:18|38775.25
17:48:19|38766.63
17:48:20|38774.83
17:48:21|38757.54
17:48:21|38757.37
17:48:23|38752.32
17:48:23|38740.01
17:48:25|38740.01
17:48:26|38740.
17:48:27|38737.93
17:48:28|38737.93
17:48:29|38737.94
17:48:30|38757.71
17:48:31|38766.95
17:48:33|38766.95
17:48:34|38766.94
17:48:35|38771.49
17:48:36|38771.49
17:48:37|38771.5
17:48:38|38771.49
17:48:39|38764.44
17:48:40|38764.44
17:48:41|38770.25
17:48:42|38764.65
17:48:43|38764.66
17:48:44|38764.66
17:48:45|38770.15
17:48:46|38770.15
17:48:47|38770.14
17:48:48|38770.14
17:48:50|38770.29
17:48:50|38770.29
17:48:51|38770.29
17:48:52|38770.29
17:48:53|38770.3
17:48:54|38770.3
17:48:55|38764.66
17:48:56|38757.15
17:48:57|38757.15
17:48:58|38766.63
17:48:59|38766.63
17:49:00|38766.63
17:49:01|38768.74
17:49:02|38768.74
17:49:03|38766.63
17:49:04|38766.63
17:49:05|38763.44
17:49:06|38763.44
17:49:07|38763.41
17:49:08|38753.7
17:49:09|38751.22
17:49:10|38751.23
17:49:11|38752.53
17:49:12|38752.53
17:49:13|38763.38
17:49:14|38763.38
17:49:15|38763.39
17:49:17|38763.39
17:49:18|38763.39
17:49:18|38770.45
17:49:19|38770.41
17:49:20|38772.12
17:49:21|38768.89
17:49:22|38772.11
17:49:23|38772.12
17:49:24|38772.12
17:49:26|38772.11
17:49:26|38770.
17:49:28|38770.
17:49:28|38756.36
17:49:29|38753.7
17:49:31|38756.35
17:49:32|38756.55
17:49:34|38763.67
17:49:34|38769.92
17:49:35|38769.93
17:49:36|38769.92
17:49:37|38769.92
17:49:38|38772.12
17:49:39|38772.43
17:49:41|38764.21
17:49:42|38764.21
17:49:43|38764.21
17:49:44|38764.21
17:49:45|38764.21
17:49:46|38764.21
17:49:47|38764.21
17:49:48|38765.89
17:49:49|38765.89
17:49:50|38765.88
17:49:51|38766.26
17:49:52|38766.26
17:49:53|38766.26
17:49:54|38770.
17:49:55|38770.
17:49:56|38770.01
17:49:57|38769.99
17:49:58|38769.99
17:49:59|38770.
17:50:00|38770.01
17:50:02|38770.04
17:50:03|38770.04
17:50:03|38772.43
17:50:04|38772.44
17:50:05|38778.66
17:50:06|38777.51
17:50:07|38772.43
17:50:08|38778.49
17:50:09|38781.9
17:50:10|38781.9
17:50:11|38781.9
17:50:12|38781.9
17:50:13|38781.9
17:50:14|38784.42
17:50:16|38786.86
17:50:16|38795.
17:50:17|38796.24
17:50:19|38805.4
17:50:20|38807.78
17:50:20|38807.77
17:50:21|38807.42
17:50:23|38805.79
17:50:23|38805.79
17:50:24|38794.27
17:50:25|38794.27
17:50:26|38793.5
17:50:27|38793.6
17:50:28|38807.77
17:50:30|38807.77
17:50:30|38807.77
17:50:32|38802.57
17:50:33|38802.57
17:50:34|38807.73
17:50:36|38801.25
17:50:37|38801.25
17:50:38|38802.84
17:50:39|38802.85
17:50:40|38802.84
17:50:42|38802.84
17:50:42|38802.85
17:50:43|38802.85
17:50:44|38804.35
17:50:46|38804.35
17:50:47|38804.35
17:50:48|38804.34
17:50:48|38804.34
17:50:50|38804.37
17:50:51|38808.
17:50:52|38810.
17:50:53|38816.18
17:50:54|38816.19
17:50:55|38816.21
17:50:56|38820.68
17:50:56|38822.42
17:50:58|38820.79
17:50:58|38818.06
17:50:59|38822.35
17:51:01|38822.31
17:51:01|38822.3
17:51:02|38823.73
17:51:04|38830.54
17:51:04|38831.85
17:51:06|38831.15
17:51:06|38824.18
17:51:08|38824.18
17:51:08|38824.18
17:51:09|38829.42
17:51:11|38825.45
17:51:11|38823.59
17:51:12|38823.59
17:51:13|38824.14
17:51:14|38811.98
17:51:16|38815.63
17:51:16|38814.86
17:51:18|38814.86
17:51:18|38818.71
17:51:20|38827.58
17:51:20|38827.55
17:51:21|38825.9
17:51:22|38827.61
17:51:24|38827.62
17:51:24|38830.
17:51:26|38823.69
17:51:26|38822.73
17:51:27|38822.73
17:51:28|38822.73
17:51:29|38821.81
17:51:30|38821.77
17:51:31|38810.01
17:51:33|38809.87
17:51:34|38809.9
17:51:35|38809.9
17:51:36|38802.01
17:51:37|38802.01
17:51:38|38802.2
17:51:39|38802.2
17:51:40|38802.2
17:51:41|38802.2
17:51:42|38809.9
17:51:43|38809.89
17:51:44|38802.21
17:51:45|38802.22
17:51:46|38809.87
17:51:47|38813.49
17:51:48|38820.59
17:51:49|38818.97
17:51:50|38820.59
17:51:51|38817.92
17:51:52|38817.92
17:51:53|38817.89
17:51:54|38817.9
17:51:55|38822.74
17:51:56|38822.74
17:51:57|38822.74
17:51:58|38822.74
17:51:59|38827.59
17:52:00|38824.35
17:52:01|38823.19
17:52:03|38817.88
17:52:04|38817.88
17:52:05|38810.83
17:52:05|38810.83
17:52:06|38810.83
17:52:07|38819.57
17:52:08|38822.7
17:52:10|38827.6
17:52:10|38822.86
17:52:11|38822.85
17:52:12|38822.69
17:52:13|38822.69
17:52:14|38822.84
17:52:15|38822.84
17:52:16|38826.26
17:52:17|38822.7
17:52:19|38822.7
17:52:19|38825.32
17:52:21|38822.71
17:52:21|38822.71
17:52:22|38824.17
17:52:24|38822.69
17:52:24|38827.11
17:52:25|38824.37
17:52:26|38838.34
17:52:27|38838.34
17:52:28|38840.92
17:52:30|38854.48
17:52:31|38846.91
17:52:31|38839.24
17:52:33|38844.31
17:52:34|38841.25
17:52:35|38835.13
17:52:36|38835.14
17:52:37|38835.77
17:52:38|38835.77
17:52:39|38831.19
17:52:40|38828.3
17:52:41|38830.25
17:52:42|38821.23
17:52:43|38821.23
17:52:44|38821.23
17:52:44|38821.08
17:52:46|38820.48
17:52:47|38820.48
17:52:48|38829.19
17:52:49|38832.43
17:52:50|38829.21
17:52:51|38831.82
17:52:52|38824.06
17:52:53|38809.8
17:52:54|38808.33
17:52:55|38809.56
17:52:55|38806.91
17:52:56|38806.91
17:52:57|38806.55
17:52:59|38806.37
17:53:00|38800.63
17:53:00|38800.62
17:53:02|38800.63
17:53:03|38792.02
17:53:04|38790.94
17:53:05|38790.94
17:53:05|38782.85
17:53:06|38782.85
17:53:08|38783.06
17:53:09|38789.01
17:53:09|38789.01
17:53:11|38798.7
17:53:12|38799.12
17:53:13|38798.81
17:53:14|38798.81
17:53:15|38798.81
17:53:15|38793.12
17:53:17|38793.12
17:53:18|38789.95
17:53:19|38789.95
17:53:20|38789.9
17:53:21|38789.94
17:53:22|38791.93
17:53:23|38791.92
17:53:24|38791.88
17:53:24|38791.89
17:53:25|38791.89
17:53:26|38791.89
17:53:28|38793.04
17:53:29|38792.2
17:53:30|38789.31
17:53:31|38789.31
17:53:32|38791.76
17:53:33|38799.11
17:53:34|38799.11
17:53:35|38805.69
17:53:36|38805.69
17:53:37|38804.9
17:53:39|38805.64
17:53:40|38805.66
17:53:40|38805.66
17:53:41|38805.65
17:53:43|38805.65
17:53:44|38805.65
17:53:45|38805.65
17:53:46|38805.65
17:53:47|38800.02
17:53:48|38799.98
17:53:49|38795.64
17:53:50|38790.01
17:53:51|38793.94
17:53:52|38801.95
17:53:53|38801.95
17:53:54|38801.95
17:53:55|38792.42
17:53:56|38792.19
17:53:57|38797.27
17:53:58|38797.27
17:53:59|38797.36
17:54:00|38797.36
17:54:01|38805.55
17:54:02|38804.58
17:54:03|38804.58
17:54:04|38804.58
17:54:05|38815.68
17:54:06|38813.09
17:54:07|38813.09
17:54:08|38815.39
17:54:09|38817.72
17:54:10|38823.
17:54:11|38823.
17:54:12|38823.18
17:54:13|38823.19
17:54:14|38823.19
17:54:15|38827.34
17:54:16|38828.63
17:54:17|38828.63
17:54:18|38832.25
17:54:19|38835.12
17:54:20|38835.12
17:54:21|38825.41
17:54:22|38825.41
17:54:23|38817.33
17:54:24|38815.71
17:54:25|38824.11
17:54:26|38824.1
17:54:27|38830.59
17:54:28|38830.59
17:54:29|38830.86
17:54:30|38830.86
17:54:31|38830.86
17:54:32|38819.74
17:54:33|38812.84
17:54:34|38812.84
17:54:35|38807.74
17:54:37|38807.74
17:54:38|38807.74
17:54:39|38807.74
17:54:40|38803.22
17:54:41|38803.23
17:54:42|38803.23
17:54:43|38796.32
17:54:44|38799.4
17:54:45|38799.4
17:54:46|38799.39
17:54:48|38803.56
17:54:49|38803.57
17:54:50|38803.58
17:54:51|38806.69
17:54:51|38806.69
17:54:53|38807.75
17:54:53|38817.84
17:54:55|38813.16
17:54:56|38818.99
17:54:57|38822.61
17:54:58|38822.61
17:54:59|38814.58
17:55:01|38815.37
17:55:02|38817.95
17:55:03|38822.81
17:55:04|38822.81
17:55:04|38826.15
17:55:06|38822.81
17:55:07|38823.07
17:55:08|38824.19
17:55:09|38824.2
17:55:10|38826.75
17:55:10|38826.18
17:55:11|38826.18
17:55:13|38826.08
17:55:14|38826.09
17:55:14|38822.61
17:55:16|38826.
17:55:17|38829.64
17:55:18|38835.12
17:55:19|38835.85
17:55:20|38835.85
17:55:21|38835.96
17:55:21|38835.97
17:55:22|38839.22
17:55:24|38839.22
17:55:25|38835.99
17:55:26|38835.99
17:55:27|38835.13
17:55:28|38829.07
17:55:29|38829.06
17:55:30|38829.06
17:55:30|38829.06
17:55:32|38831.84
17:55:33|38831.85
17:55:34|38848.93
17:55:35|38858.61
17:55:36|38867.05
17:55:37|38867.05
17:55:39|38865.05
17:55:39|38862.09
17:55:40|38860.13
17:55:41|38857.46
17:55:42|38857.45
17:55:43|38857.45
17:55:44|38852.69
17:55:46|38852.69
17:55:47|38852.69
17:55:48|38855.94
17:55:49|38857.66
17:55:50|38859.97
17:55:51|38864.89
17:55:52|38867.05
17:55:53|38867.04
17:55:54|38867.04
17:55:55|38867.05
17:55:56|38845.03
17:55:57|38840.
17:55:58|38844.82
17:55:59|38845.09
17:56:00|38845.09
17:56:01|38845.76
17:56:02|38854.16
17:56:03|38854.36
17:56:03|38851.79
17:56:05|38853.59
17:56:05|38851.8
17:56:07|38851.8
17:56:08|38860.86
17:56:08|38864.1
17:56:10|38861.24
17:56:11|38861.24
17:56:12|38858.27
17:56:13|38861.24
17:56:14|38861.84
17:56:15|38862.89
17:56:16|38864.1
17:56:17|38870.92
17:56:18|38870.92
17:56:19|38875.95
17:56:20|38875.95
17:56:21|38880.
17:56:22|38879.99
17:56:23|38879.99
17:56:24|38879.99
17:56:25|38877.26
17:56:26|38877.33
17:56:27|38877.33
17:56:28|38879.99
17:56:29|38880.
17:56:30|38881.75
17:56:31|38881.74
17:56:32|38886.45
17:56:33|38886.45
17:56:34|38886.45
17:56:35|38886.45
17:56:36|38881.66
17:56:37|38884.7
17:56:38|38888.5
17:56:40|38892.16
17:56:41|38897.47
17:56:42|38892.64
17:56:43|38897.74
17:56:45|38899.99
17:56:45|38899.99
17:56:46|38891.86
17:56:47|38891.87
17:56:48|38891.87
17:56:49|38891.87
17:56:51|38889.79
17:56:51|38887.74
17:56:53|38882.77
17:56:53|38882.76
17:56:55|38887.93
17:56:56|38881.67
17:56:57|38881.92
17:56:58|38881.92
17:56:59|38882.78
17:57:00|38882.77
17:57:01|38882.78
17:57:02|38882.77
17:57:03|38883.03
17:57:04|38887.94
17:57:05|38887.95
17:57:06|38890.92
17:57:07|38890.93
17:57:08|38890.93
17:57:09|38890.93
17:57:10|38890.93
17:57:11|38886.3
17:57:12|38886.3
17:57:13|38886.27
17:57:14|38886.28
17:57:15|38886.27
17:57:16|38882.78
17:57:17|38882.79
17:57:18|38882.78
17:57:19|38878.11
17:57:20|38878.11
17:57:21|38876.27
17:57:22|38875.01
17:57:23|38874.01
17:57:24|38870.
17:57:25|38869.3
17:57:26|38869.3
17:57:27|38861.25
17:57:28|38864.55
17:57:29|38867.45
17:57:30|38867.45
17:57:31|38867.45
17:57:32|38877.95
17:57:33|38879.99
17:57:34|38879.99
17:57:35|38877.95
17:57:36|38877.95
17:57:37|38877.96
17:57:38|38877.96
17:57:40|38879.99
17:57:41|38883.6
17:57:41|38880.19
17:57:43|38891.58
17:57:44|38889.72
17:57:45|38889.72
17:57:46|38889.8
17:57:47|38889.8
17:57:48|38889.8
17:57:49|38891.65
17:57:50|38889.68
17:57:51|38891.63
17:57:51|38898.99
17:57:53|38898.99
17:57:54|38898.99
17:57:55|38888.8
17:57:56|38888.81
17:57:56|38897.39
17:57:58|38897.39
17:57:59|38893.68
17:57:59|38893.68
17:58:00|38895.36
17:58:02|38895.36
17:58:03|38895.37
17:58:04|38892.22
17:58:05|38895.36
17:58:06|38892.3
17:58:07|38893.83
17:58:08|38895.37
17:58:09|38895.37
17:58:10|38895.37
17:58:11|38898.99
17:58:12|38899.
17:58:13|38899.
17:58:14|38899.
17:58:14|38913.47
17:58:16|38919.8
17:58:16|38919.8
17:58:18|38912.57
17:58:19|38902.79
17:58:20|38901.33
17:58:21|38901.33
17:58:22|38901.53
17:58:23|38901.53
17:58:24|38904.65
17:58:25|38904.65
17:58:25|38910.28
17:58:27|38908.36
17:58:28|38906.61
17:58:28|38912.64
17:58:30|38909.28
17:58:31|38910.71
17:58:31|38910.71
17:58:33|38910.71
17:58:33|38908.02
17:58:35|38904.42
17:58:36|38909.27
17:58:37|38909.27
17:58:37|38904.36
17:58:38|38917.04
17:58:40|38909.63
17:58:42|38909.62
17:58:42|38904.36
17:58:44|38911.99
17:58:45|38918.09
17:58:46|38918.09
17:58:48|38918.53
17:58:48|38917.56
17:58:50|38924.32
17:58:50|38924.33
17:58:52|38924.28
17:58:52|38917.33
17:58:54|38916.89
17:58:55|38908.98
17:58:55|38896.62
17:58:56|38899.55
17:58:57|38899.55
17:58:59|38902.13
17:59:00|38902.13
17:59:01|38902.14
17:59:01|38902.13
17:59:02|38902.13
17:59:04|38896.62
17:59:05|38896.62
17:59:06|38896.62
17:59:07|38898.21
17:59:08|38898.21
17:59:09|38898.21
17:59:10|38898.21
17:59:11|38898.11
17:59:12|38898.11
17:59:13|38898.11
17:59:14|38896.62
17:59:15|38896.62
17:59:16|38896.62
17:59:17|38896.62
17:59:18|38894.67
17:59:19|38890.83
17:59:20|38890.83
17:59:21|38889.
17:59:22|38890.79
17:59:23|38890.98
17:59:24|38890.98
17:59:25|38890.98
17:59:26|38890.98
17:59:27|38890.97
17:59:28|38890.97
17:59:29|38890.97
17:59:30|38890.98
17:59:31|38890.98
17:59:32|38890.97
17:59:33|38890.97
17:59:34|38891.84
17:59:35|38891.84
17:59:36|38891.84
17:59:37|38891.83
17:59:38|38891.83
17:59:39|38890.98
17:59:40|38890.98
17:59:42|38890.98
17:59:43|38902.2
17:59:44|38896.24
17:59:45|38895.67
17:59:46|38895.67
17:59:47|38895.66
17:59:48|38895.66
17:59:50|38895.65
17:59:51|38891.84
17:59:52|38891.84
17:59:52|38891.83
17:59:54|38891.83
17:59:54|38890.98
17:59:56|38890.98
17:59:57|38890.98
17:59:58|38890.98
17:59:59|38890.99
18:00:00|38890.98
18:00:01|38890.98
18:00:02|38890.99
18:00:03|38890.98
18:00:04|38890.98
18:00:05|38890.99
18:00:07|38890.99
18:00:08|38890.99
18:00:09|38899.83
18:00:09|38902.19
18:00:11|38899.86
18:00:11|38903.75
18:00:12|38896.19
18:00:13|38900.07
18:00:14|38893.28
18:00:15|38892.23
18:00:16|38892.23
18:00:17|38896.18
18:00:19|38896.18
18:00:19|38896.18
18:00:20|38896.19
18:00:21|38896.19
18:00:22|38897.43
18:00:23|38897.44
18:00:24|38897.43
18:00:25|38897.43
18:00:26|38897.43
18:00:27|38897.44
18:00:28|38897.43
18:00:29|38893.85
18:00:30|38893.85
18:00:31|38891.76
18:00:32|38891.76
18:00:33|38891.76
18:00:34|38889.
18:00:36|38888.01
18:00:36|38888.
18:00:37|38888.
18:00:38|38878.13
18:00:39|38878.13
18:00:40|38870.19
18:00:42|38870.15
18:00:43|38868.66
18:00:45|38863.37
18:00:46|38865.49
18:00:46|38870.37
18:00:47|38870.37
18:00:48|38870.37
18:00:50|38863.37
18:00:51|38866.61
18:00:51|38866.63
18:00:52|38866.62
18:00:54|38866.61
18:00:54|38866.62
18:00:56|38866.62
18:00:56|38866.61
18:00:58|38863.66
18:00:59|38863.66
18:01:00|38863.66
18:01:01|38863.37
18:01:02|38863.37
18:01:03|38863.38
18:01:04|38863.37
18:01:05|38865.47
18:01:06|38863.71
18:01:07|38863.71
18:01:08|38871.81
18:01:09|38871.81
18:01:10|38880.68
18:01:11|38880.68
18:01:12|38880.65
18:01:13|38876.38
18:01:14|38876.37
18:01:15|38870.92
18:01:16|38870.92
18:01:17|38870.92
18:01:18|38865.64
18:01:19|38865.49
18:01:20|38863.37
18:01:21|38860.31
18:01:22|38860.31
18:01:23|38857.76
18:01:24|38857.59
18:01:24|38861.5
18:01:26|38861.49
18:01:27|38863.36
18:01:28|38863.36
18:01:29|38860.47
18:01:30|38871.81
18:01:31|38871.81
18:01:32|38871.82
18:01:33|38875.74
18:01:34|38873.84
18:01:35|38875.75
18:01:36|38875.75
18:01:37|38875.91
18:01:38|38875.91
18:01:39|38875.91
18:01:40|38875.9
18:01:41|38875.86
18:01:42|38870.
18:01:44|38865.48
18:01:45|38865.48
18:01:46|38865.48
18:01:48|38869.96
18:01:48|38869.96
18:01:49|38869.95
18:01:50|38865.48
18:01:51|38860.91
18:01:53|38860.87
18:01:54|38860.87
18:01:54|38860.87
18:01:55|38863.49
18:01:57|38865.45
18:01:58|38863.49
18:02:00|38863.5
18:02:00|38863.5
18:02:01|38863.49
18:02:02|38860.87
18:02:04|38860.87
18:02:04|38860.89
18:02:05|38860.89
18:02:06|38860.89
18:02:07|38860.92
18:02:08|38860.87
18:02:10|38860.86
18:02:10|38860.82
18:02:11|38871.09
18:02:13|38871.09
18:02:14|38871.1
18:02:14|38871.09
18:02:15|38870.29
18:02:17|38870.28
18:02:18|38870.28
18:02:19|38870.28
18:02:19|38870.28
18:02:20|38867.87
18:02:22|38867.87
18:02:23|38867.87
18:02:23|38867.87
18:02:25|38872.07
18:02:25|38872.07
18:02:27|38872.07
18:02:27|38872.07
18:02:28|38867.87
18:02:29|38865.01
18:02:30|38865.01
18:02:32|38860.29
18:02:33|38860.29
18:02:34|38860.28
18:02:35|38860.28
18:02:36|38860.26
18:02:36|38861.42
18:02:38|38861.42
18:02:39|38860.27
18:02:39|38860.26
18:02:41|38864.5
18:02:41|38860.29
18:02:42|38870.19
18:02:44|38871.66
18:02:45|38871.66
18:02:47|38869.98
18:02:48|38869.97
18:02:48|38869.97
18:02:50|38869.97
18:02:50|38869.71
18:02:52|38869.71
18:02:53|38869.71
18:02:54|38866.9
18:02:55|38836.71
18:02:56|38806.91
18:02:56|38804.58
18:02:58|38790.35
18:02:58|38787.
18:03:00|38787.
18:03:01|38787.01
18:03:02|38790.01
18:03:03|38796.08
18:03:04|38796.46
18:03:05|38805.78
18:03:06|38811.17
18:03:07|38811.17
18:03:07|38805.77
18:03:09|38787.01
18:03:10|38797.91
18:03:10|38797.91
18:03:12|38803.3
18:03:13|38797.6
18:03:14|38793.6
18:03:15|38812.94
18:03:16|38812.94
18:03:16|38807.99
18:03:18|38809.7
18:03:19|38800.93
18:03:20|38805.83
18:03:21|38805.83
18:03:21|38805.83
18:03:22|38807.74
18:03:24|38807.74
18:03:24|38805.43
18:03:26|38808.07
18:03:27|38807.76
18:03:28|38813.34
18:03:29|38813.34
18:03:29|38819.99
18:03:30|38819.55
18:03:32|38819.81
18:03:32|38819.81
18:03:34|38818.15
18:03:35|38807.44
18:03:36|38807.44
18:03:36|38807.45
18:03:37|38807.44
18:03:38|38807.44
18:03:40|38807.43
18:03:41|38807.22
18:03:42|38807.22
18:03:43|38807.22
18:03:43|38807.65
18:03:45|38807.65
18:03:45|38807.64
18:03:47|38811.51
18:03:49|38812.87
18:03:49|38812.87
18:03:51|38812.84
18:03:51|38809.71
18:03:52|38809.71
18:03:54|38809.71
18:03:55|38812.84
18:03:56|38807.45
18:03:57|38807.45
18:03:57|38807.21
18:03:59|38807.21
18:04:00|38807.21
18:04:01|38810.72
18:04:02|38817.14
18:04:03|38817.14
18:04:04|38817.14
18:04:05|38817.14
18:04:06|38817.14
18:04:07|38828.23
18:04:08|38831.82
18:04:09|38828.22
18:04:10|38828.3
18:04:11|38828.31
18:04:12|38828.3
18:04:12|38821.29
18:04:14|38818.58
18:04:15|38817.14
18:04:16|38812.81
18:04:17|38812.81
18:04:17|38808.64
18:04:18|38813.01
18:04:20|38813.01
18:04:20|38813.01
18:04:21|38813.01
18:04:23|38813.01
18:04:24|38812.97
18:04:25|38812.97
18:04:26|38812.97
18:04:27|38818.98
18:04:28|38814.48
18:04:29|38814.48
18:04:30|38818.11
18:04:32|38813.02
18:04:32|38813.02
18:04:33|38816.4
18:04:34|38816.4
18:04:36|38811.02
18:04:37|38814.58
18:04:38|38809.58
18:04:38|38815.76
18:04:39|38817.34
18:04:40|38814.04
18:04:42|38814.04
18:04:42|38811.2
18:04:44|38815.92
18:04:45|38815.92
18:04:46|38813.59
18:04:48|38816.63
18:04:48|38816.63
18:04:50|38811.67
18:04:51|38811.67
18:04:52|38816.48
18:04:53|38816.49
18:04:54|38816.49
18:04:55|38816.48
18:04:56|38811.68
18:04:58|38811.67
18:04:58|38811.67
18:05:00|38811.64
18:05:01|38811.64
18:05:01|38811.64
18:05:03|38811.65
18:05:04|38803.7
18:05:05|38805.82
18:05:06|38803.02
18:05:07|38803.01
18:05:07|38803.01
18:05:09|38803.01
18:05:10|38802.85
18:05:10|38802.84
18:05:11|38802.84
18:05:13|38802.82
18:05:14|38802.82
18:05:14|38802.82
18:05:15|38802.82
18:05:16|38802.82
18:05:17|38802.82
18:05:18|38800.
18:05:20|38800.
18:05:20|38800.
18:05:21|38791.4
18:05:22|38791.4
18:05:23|38791.39
18:05:24|38790.11
18:05:25|38787.2
18:05:26|38779.88
18:05:27|38779.88
18:05:28|38776.48
18:05:29|38770.01
18:05:31|38770.01
18:05:31|38770.01
18:05:32|38770.01
18:05:33|38770.
18:05:34|38768.1
18:05:35|38768.1
18:05:37|38768.09
18:05:37|38768.09
18:05:38|38768.09
18:05:39|38769.45
18:05:40|38776.77
18:05:41|38776.77
18:05:43|38776.77
18:05:43|38776.77
18:05:44|38771.36
18:05:46|38771.32
18:05:47|38771.33
18:05:48|38776.8
18:05:49|38785.66
18:05:51|38793.39
18:05:52|38789.52
18:05:53|38789.53
18:05:54|38796.24
18:05:55|38800.
18:05:56|38806.58
18:05:58|38807.84
18:05:58|38809.79
18:06:00|38809.8
18:06:01|38805.06
18:06:02|38805.06
18:06:03|38811.09
18:06:04|38811.09
18:06:05|38811.09
18:06:06|38807.07
18:06:07|38807.1
18:06:08|38814.87
18:06:09|38814.87
18:06:10|38805.06
18:06:11|38803.26
18:06:12|38795.08
18:06:13|38795.08
18:06:14|38789.76
18:06:15|38792.6
18:06:16|38792.6
18:06:17|38792.56
18:06:18|38789.74
18:06:19|38789.74
18:06:20|38789.73
18:06:21|38789.54
18:06:22|38789.54
18:06:23|38789.53
18:06:24|38789.53
18:06:25|38789.53
18:06:26|38780.58
18:06:27|38780.58
18:06:28|38780.58
18:06:29|38789.23
18:06:30|38791.17
18:06:31|38798.06
18:06:32|38803.7
18:06:33|38803.7
18:06:34|38801.63
18:06:35|38801.63
18:06:36|38805.2
18:06:37|38808.33
18:06:38|38808.33
18:06:39|38802.73
18:06:40|38803.84
18:06:41|38807.98
18:06:42|38807.98
18:06:43|38807.98
18:06:44|38810.56
18:06:46|38810.57
18:06:46|38810.55
18:06:48|38805.62
18:06:49|38811.82
18:06:50|38811.82
18:06:52|38796.52
18:06:53|38797.21
18:06:54|38808.66
18:06:55|38810.03
18:06:56|38810.03
18:06:57|38811.8
18:06:58|38811.82
18:06:59|38810.67
18:07:00|38811.83
18:07:01|38817.47
18:07:03|38821.13
18:07:04|38826.26
18:07:04|38826.26
18:07:06|38826.26
18:07:07|38830.
18:07:07|38827.19
18:07:09|38830.19
18:07:09|38833.84
18:07:11|38834.5
18:07:11|38845.14
18:07:13|38845.15
18:07:14|38844.54
18:07:15|38849.73
18:07:16|38849.73
18:07:16|38853.76
18:07:18|38853.81
18:07:19|38851.74
18:07:19|38853.8
18:07:20|38853.8
18:07:22|38842.43
18:07:23|38837.91
18:07:24|38840.85
18:07:25|38840.85
18:07:25|38832.55
18:07:26|38833.64
18:07:28|38828.7
18:07:28|38828.69
18:07:29|38828.69
18:07:31|38828.69
18:07:32|38828.69
18:07:33|38825.32
18:07:33|38825.32
18:07:34|38825.32
18:07:35|38825.32
18:07:36|38822.61
18:07:38|38822.62
18:07:38|38822.62
18:07:39|38831.18
18:07:40|38830.17
18:07:41|38835.
18:07:42|38834.99
18:07:44|38838.34
18:07:44|38838.34
18:07:45|38838.34
18:07:46|38838.29
18:07:47|38838.26
18:07:49|38832.89
18:07:50|38832.89
18:07:51|38832.89
18:07:52|38832.89
18:07:54|38826.83
18:07:55|38826.84
18:07:56|38828.38
18:07:58|38828.38
18:07:59|38826.81
18:07:59|38826.81
18:08:00|38823.12
18:08:02|38815.69
18:08:03|38810.93
18:08:04|38806.34
18:08:05|38811.79
18:08:06|38811.79
18:08:07|38811.79
18:08:07|38812.55
18:08:09|38812.55
18:08:10|38813.7
18:08:11|38814.43
18:08:12|38814.42
18:08:13|38814.42
18:08:14|38817.7
18:08:15|38817.68
18:08:16|38810.
18:08:16|38808.44
18:08:18|38808.44
18:08:19|38811.45
18:08:20|38810.02
18:08:21|38808.39
18:08:22|38808.39
18:08:23|38808.39
18:08:24|38808.4
18:08:25|38808.4
18:08:26|38808.39
18:08:27|38808.39
18:08:28|38801.18
18:08:29|38801.18
18:08:30|38800.98
18:08:31|38800.99
18:08:32|38800.
18:08:33|38800.
18:08:34|38800.
18:08:35|38799.83
18:08:36|38796.25
18:08:37|38790.19
18:08:38|38782.26
18:08:39|38782.27
18:08:40|38782.92
18:08:41|38782.92
18:08:42|38783.1
18:08:43|38783.12
18:08:44|38786.4
18:08:45|38794.27
18:08:46|38794.28
18:08:47|38794.28
18:08:48|38790.22
18:08:49|38790.22
18:08:51|38794.29
18:08:51|38794.29
18:08:53|38807.59
18:08:54|38804.81
18:08:56|38804.82
18:08:57|38803.99
18:08:58|38800.03
18:08:59|38800.03
18:09:00|38800.04
18:09:02|38800.01
18:09:02|38800.01
18:09:03|38800.02
18:09:04|38800.02
18:09:05|38802.38
18:09:06|38799.29
18:09:07|38782.4
18:09:08|38781.45
18:09:10|38775.51
18:09:10|38771.32
18:09:12|38771.32
18:09:13|38770.52
18:09:14|38784.47
18:09:15|38784.48
18:09:16|38790.56
18:09:17|38790.55
18:09:18|38791.91
18:09:19|38791.91
18:09:20|38792.5
18:09:21|38792.51
18:09:22|38792.51
18:09:23|38787.32
18:09:24|38787.32
18:09:25|38791.77
18:09:25|38791.73
18:09:27|38791.73
18:09:27|38791.73
18:09:29|38791.73
18:09:30|38791.72
18:09:31|38791.72
18:09:31|38791.72
18:09:32|38785.49
18:09:34|38785.
18:09:34|38781.74
18:09:36|38781.74
18:09:37|38781.74
18:09:38|38781.94
18:09:39|38781.93
18:09:40|38781.91
18:09:41|38785.49
18:09:42|38785.5
18:09:43|38785.49
18:09:44|38785.5
18:09:45|38785.5
18:09:46|38785.5
18:09:47|38785.5
18:09:48|38785.5
18:09:49|38788.56
18:09:50|38791.64
18:09:52|38791.81
18:09:53|38791.81
18:09:54|38791.81
18:09:55|38791.81
18:09:56|38790.12
18:09:57|38787.46
18:09:58|38787.64
18:09:59|38789.68
18:10:01|38789.71
18:10:01|38789.71
18:10:02|38790.46
18:10:04|38790.46
18:10:05|38790.47
18:10:06|38790.47
18:10:08|38790.45
18:10:09|38790.45
18:10:09|38789.72
18:10:10|38781.81
18:10:11|38781.81
18:10:12|38781.81
18:10:13|38790.85
18:10:14|38790.86
18:10:15|38794.17
18:10:16|38794.17
18:10:18|38797.21
18:10:19|38795.41
18:10:20|38795.41
18:10:21|38794.16
18:10:22|38794.16
18:10:23|38794.16
18:10:24|38794.17
18:10:25|38794.17
18:10:26|38797.24
18:10:27|38797.24
18:10:28|38797.99
18:10:29|38797.99
18:10:30|38797.99
18:10:32|38797.99
18:10:33|38797.99
18:10:33|38797.99
18:10:34|38798.
18:10:35|38797.99
18:10:36|38797.99
18:10:37|38797.99
18:10:39|38797.99
18:10:39|38797.99
18:10:41|38797.99
18:10:42|38797.99
18:10:43|38798.
18:10:44|38798.
18:10:44|38798.
18:10:45|38798.
18:10:47|38801.69
18:10:48|38804.44
18:10:48|38805.44
18:10:50|38804.53
18:10:51|38804.53
18:10:52|38810.42
18:10:54|38810.42
18:10:54|38810.42
18:10:55|38804.53
18:10:56|38804.53
18:10:57|38804.53
18:10:58|38804.53
18:10:59|38804.53
18:11:01|38804.51
18:11:02|38804.51
18:11:03|38808.26
18:11:04|38810.82
18:11:05|38813.91
18:11:06|38813.91
18:11:07|38815.69
18:11:08|38823.98
18:11:09|38828.09
18:11:10|38827.73
18:11:11|38827.73
18:11:12|38829.07
18:11:13|38830.83
18:11:14|38831.87
18:11:15|38832.36
18:11:16|38837.75
18:11:17|38837.76
18:11:18|38843.51
18:11:19|38837.1
18:11:20|38830.43
18:11:21|38830.43
18:11:22|38829.12
18:11:23|38829.12
18:11:24|38829.12
18:11:25|38819.46
18:11:26|38821.18
18:11:27|38829.08
18:11:28|38829.13
18:11:29|38828.33
18:11:30|38830.74
18:11:31|38830.74
18:11:32|38825.16
18:11:33|38821.19
18:11:34|38821.19
18:11:35|38821.2
18:11:36|38821.2
18:11:37|38821.19
18:11:38|38820.02
18:11:39|38820.02
18:11:40|38820.02
18:11:41|38837.79
18:11:42|38835.
18:11:43|38834.99
18:11:44|38834.99
18:11:45|38834.99
18:11:46|38835.
18:11:47|38835.
18:11:48|38834.99
18:11:49|38835.
18:11:50|38834.99
18:11:51|38834.99
18:11:52|38834.99
18:11:53|38824.47
18:11:54|38824.47
18:11:56|38824.47
18:11:56|38829.13
18:11:58|38829.23
18:11:59|38829.23
18:12:00|38829.25
18:12:00|38829.24
18:12:01|38829.24
18:12:02|38829.24
18:12:04|38829.24
18:12:05|38837.53
18:12:06|38844.73
18:12:07|38842.81
18:12:08|38849.25
18:12:09|38846.2
18:12:10|38846.2
18:12:11|38848.46
18:12:11|38848.46
18:12:12|38849.07
18:12:14|38846.45
18:12:14|38846.45
18:12:16|38843.38
18:12:17|38834.39
18:12:18|38829.27
18:12:19|38829.25
18:12:20|38829.24
18:12:21|38829.24
18:12:22|38830.46
18:12:23|38830.56
18:12:24|38834.91
18:12:25|38829.25
18:12:26|38829.24
18:12:27|38821.41
18:12:28|38826.3
18:12:29|38826.29
18:12:30|38825.64
18:12:31|38825.64
18:12:32|38825.62
18:12:33|38825.58
18:12:33|38825.57
18:12:35|38825.57
18:12:36|38823.81
18:12:36|38825.58
18:12:38|38825.53
18:12:39|38821.41
18:12:39|38821.41
18:12:41|38821.41
18:12:42|38821.41
18:12:43|38821.41
18:12:44|38821.4
18:12:44|38824.46
18:12:45|38821.4
18:12:47|38821.4
18:12:48|38824.4
18:12:49|38824.4
18:12:50|38825.82
18:12:51|38825.82
18:12:52|38830.46
18:12:53|38828.5
18:12:54|38830.78
18:12:55|38828.83
18:12:56|38828.83
18:12:58|38828.4
18:12:59|38828.36
18:13:00|38828.36
18:13:01|38828.81
18:13:02|38835.7
18:13:03|38837.52
18:13:04|38837.52
18:13:05|38836.87
18:13:06|38838.44
18:13:07|38838.44
18:13:08|38838.46
18:13:09|38838.46
18:13:11|38842.28
18:13:11|38842.28
18:13:12|38843.38
18:13:13|38843.38
18:13:14|38843.37
18:13:15|38843.38
18:13:16|38843.38
18:13:17|38843.38
18:13:19|38843.38
18:13:19|38843.38
18:13:20|38843.38
18:13:21|38843.38
18:13:23|38852.18
18:13:24|38852.18
18:13:25|38848.65
18:13:26|38849.85
18:13:26|38849.84
18:13:28|38852.85
18:13:29|38852.85
18:13:29|38850.
18:13:30|38850.01
18:13:31|38850.01
18:13:32|38850.96
18:13:33|38850.96
18:13:34|38850.01
18:13:35|38854.79
18:13:37|38859.28
18:13:38|38859.28
18:13:38|38859.28
18:13:40|38859.28
18:13:40|38859.28
18:13:42|38859.28
18:13:43|38859.28
18:13:43|38863.98
18:13:45|38863.95
18:13:46|38860.33
18:13:47|38850.02
18:13:48|38845.22
18:13:49|38842.95
18:13:50|38843.37
18:13:51|38840.93
18:13:51|38840.93
18:13:53|38840.92
18:13:54|38840.93
18:13:55|38840.95
18:13:57|38840.94
18:13:57|38843.37
18:13:58|38840.92
18:13:59|38835.14
18:14:00|38835.14
18:14:01|38835.14
18:14:02|38838.63
18:14:03|38837.08
18:14:05|38838.58
18:14:05|38843.37
18:14:06|38843.46
18:14:07|38843.46
18:14:08|38843.46
18:14:09|38851.22
18:14:10|38848.92
18:14:11|38848.93
18:14:12|38851.51
18:14:13|38847.46
18:14:14|38845.91
18:14:16|38845.91
18:14:16|38845.91
18:14:17|38845.91
18:14:18|38845.92
18:14:19|38835.41
18:14:20|38835.41
18:14:21|38835.41
18:14:22|38832.72
18:14:23|38832.71
18:14:24|38832.71
18:14:25|38832.71
18:14:27|38827.06
18:14:27|38823.5
18:14:28|38823.51
18:14:29|38823.51
18:14:30|38824.81
18:14:31|38836.81
18:14:32|38838.76
18:14:33|38838.77
18:14:34|38842.58
18:14:35|38842.58
18:14:36|38842.59
18:14:37|38842.58
18:14:38|38842.58
18:14:39|38842.58
18:14:40|38838.19
18:14:41|38838.38
18:14:42|38838.23
18:14:43|38842.53
18:14:44|38842.54
18:14:45|38842.55
18:14:46|38837.81
18:14:48|38837.81
18:14:48|38839.88
18:14:49|38837.95
18:14:50|38837.8
18:14:51|38837.8
18:14:52|38837.8
18:14:53|38837.8
18:14:55|38837.8
18:14:56|38837.8
18:14:58|38837.8
18:14:58|38837.81
18:14:59|38837.8
18:15:00|38837.76
18:15:01|38832.82
18:15:03|38832.81
18:15:04|38832.58
18:15:05|38821.51
18:15:06|38821.51
18:15:07|38821.51
18:15:08|38822.72
18:15:09|38824.91
18:15:10|38824.91
18:15:11|38824.9
18:15:12|38824.91
18:15:13|38827.64
18:15:14|38821.42
18:15:15|38821.41
18:15:16|38821.41
18:15:17|38821.41
18:15:18|38821.41
18:15:19|38821.41
18:15:20|38821.41
18:15:21|38821.4
18:15:22|38821.4
18:15:23|38823.26
18:15:24|38821.16
18:15:25|38821.16
18:15:26|38821.24
18:15:27|38821.24
18:15:28|38819.43
18:15:29|38826.87
18:15:30|38826.87
18:15:31|38833.38
18:15:32|38834.02
18:15:33|38834.02
18:15:34|38849.12
18:15:35|38852.76
18:15:36|38851.53
18:15:37|38851.53
18:15:38|38851.52
18:15:39|38851.52
18:15:40|38851.52
18:15:41|38851.52
18:15:42|38854.
18:15:43|38854.
18:15:44|38854.
18:15:45|38854.57
18:15:46|38856.49
18:15:47|38861.5
18:15:48|38861.5
18:15:49|38853.99
18:15:50|38848.51
18:15:51|38848.51
18:15:52|38848.53
18:15:53|38848.53
18:15:54|38850.01
18:15:55|38850.02
18:15:56|38850.02
18:15:58|38852.4
18:15:59|38850.38
18:16:00|38850.37
18:16:01|38850.37
18:16:02|38854.52
18:16:03|38854.55
18:16:04|38854.56
18:16:05|38854.56
18:16:06|38854.56
18:16:07|38854.56
18:16:08|38848.5
18:16:09|38844.55
18:16:10|38835.14
18:16:11|38835.13
18:16:12|38835.14
18:16:13|38835.14
18:16:14|38835.14
18:16:15|38835.14
18:16:16|38835.14
18:16:17|38835.14
18:16:18|38835.33
18:16:19|38835.33
18:16:20|38835.33
18:16:21|38836.99
18:16:22|38836.99
18:16:23|38836.98
18:16:24|38836.98
18:16:25|38840.22
18:16:26|38840.17
18:16:27|38840.17
18:16:28|38840.17
18:16:29|38840.17
18:16:31|38840.22
18:16:31|38837.64
18:16:32|38835.14
18:16:33|38841.63
18:16:34|38840.03
18:16:35|38837.82
18:16:36|38837.81
18:16:37|38835.14
18:16:38|38839.26
18:16:39|38834.12
18:16:40|38834.12
18:16:41|38834.11
18:16:42|38834.24
18:16:43|38843.44
18:16:44|38844.98
18:16:45|38841.43
18:16:46|38843.21
18:16:47|38843.44
18:16:49|38843.46
18:16:49|38852.83
18:16:50|38857.74
18:16:51|38856.45
18:16:52|38856.5
18:16:53|38856.46
18:16:54|38856.45
18:16:55|38856.46
18:16:56|38860.
18:16:57|38856.45
18:16:59|38856.44
18:17:00|38854.89
18:17:02|38852.34
18:17:02|38852.35
18:17:03|38852.35
18:17:04|38859.99
18:17:05|38859.99
18:17:06|38859.99
18:17:07|38856.27
18:17:08|38859.77
18:17:09|38859.77
18:17:11|38858.
18:17:11|38858.
18:17:13|38857.99
18:17:14|38857.99
18:17:15|38857.99
18:17:16|38855.34
18:17:17|38855.34
18:17:18|38855.34
18:17:18|38852.35
18:17:19|38852.35
18:17:21|38844.31
18:17:22|38842.51
18:17:23|38842.51
18:17:24|38844.28
18:17:25|38844.28
18:17:26|38844.29
18:17:27|38844.29
18:17:28|38842.36
18:17:29|38845.38
18:17:30|38841.44
18:17:31|38841.42
18:17:32|38841.43
18:17:34|38843.03
18:17:34|38843.03
18:17:35|38843.02
18:17:37|38849.36
18:17:37|38844.06
18:17:38|38844.07
18:17:40|38842.41
18:17:41|38835.46
18:17:41|38834.07
18:17:42|38834.07
18:17:43|38834.07
18:17:45|38827.82
18:17:45|38827.82
18:17:46|38822.17
18:17:48|38825.96
18:17:48|38825.95
18:17:49|38821.48
18:17:50|38821.47
18:17:51|38825.91
18:17:52|38825.91
18:17:54|38821.4
18:17:55|38821.4
18:17:55|38821.4
18:17:56|38819.9
18:17:57|38819.9
18:17:59|38818.11
18:18:00|38819.39
18:18:01|38816.01
18:18:02|38814.5
18:18:04|38808.4
18:18:05|38806.22
18:18:06|38805.
18:18:07|38805.
18:18:08|38805.01
18:18:09|38800.02
18:18:10|38800.02
18:18:11|38800.01
18:18:12|38800.02
18:18:13|38800.01
18:18:14|38801.55
18:18:15|38801.57
18:18:16|38801.57
18:18:17|38800.02
18:18:18|38800.01
18:18:19|38800.01
18:18:20|38800.01
18:18:21|38800.01
18:18:22|38801.58
18:18:23|38801.58
18:18:23|38801.58
18:18:25|38801.57
18:18:26|38801.58
18:18:27|38802.09
18:18:28|38802.09
18:18:29|38803.06
18:18:30|38803.06
18:18:31|38803.07
18:18:32|38803.07
18:18:33|38803.07
18:18:34|38800.01
18:18:35|38817.09
18:18:36|38811.4
18:18:37|38811.4
18:18:38|38811.3
18:18:39|38811.3
18:18:40|38810.57
18:18:41|38811.39
18:18:42|38814.14
18:18:43|38814.14
18:18:44|38814.15
18:18:45|38814.15
18:18:46|38810.45
18:18:46|38810.45
18:18:47|38810.45
18:18:49|38808.8
18:18:50|38814.14
18:18:51|38814.14
18:18:52|38822.03
18:18:53|38822.03
18:18:54|38815.85
18:18:55|38815.85
18:18:56|38820.39
18:18:57|38820.39
18:18:58|38820.38
18:18:59|38814.14
18:19:01|38818.42
18:19:02|38814.14
18:19:03|38810.86
18:19:03|38810.86
18:19:05|38810.86
18:19:06|38805.01
18:19:07|38805.
18:19:07|38805.
18:19:09|38805.
18:19:10|38805.01
18:19:11|38805.
18:19:12|38805.
18:19:13|38805.01
18:19:14|38805.
18:19:15|38805.
18:19:16|38805.
18:19:17|38805.
18:19:18|38805.
18:19:19|38805.
18:19:20|38805.
18:19:21|38805.01
18:19:22|38805.
18:19:23|38805.
18:19:24|38800.86
18:19:25|38800.87
18:19:26|38801.04
18:19:27|38801.05
18:19:28|38801.04
18:19:29|38800.
18:19:30|38798.
18:19:31|38791.57
18:19:32|38790.33
18:19:33|38788.38
18:19:34|38788.38
18:19:35|38786.88
18:19:36|38786.88
18:19:37|38788.37
18:19:38|38788.37
18:19:39|38788.38
18:19:40|38788.37
18:19:41|38791.77
18:19:42|38791.76
18:19:43|38791.76
18:19:44|38791.77
18:19:45|38791.76
18:19:46|38791.52
18:19:47|38791.52
18:19:48|38791.77
18:19:49|38794.02
18:19:50|38793.98
18:19:51|38791.5
18:19:52|38791.51
18:19:53|38791.5
18:19:54|38791.5
18:19:55|38791.51
18:19:56|38791.5
18:19:57|38797.2
18:19:58|38798.07
18:19:59|38802.84
18:20:00|38801.29
18:20:02|38810.57
18:20:03|38811.45
18:20:04|38814.59
18:20:06|38821.8
18:20:06|38833.94
18:20:07|38831.22
18:20:08|38830.52
18:20:09|38830.52
18:20:10|38829.57
18:20:12|38827.8
18:20:13|38827.8
18:20:14|38821.07
18:20:15|38821.07
18:20:16|38820.08
18:20:17|38820.08
18:20:18|38817.62
18:20:19|38817.62
18:20:20|38817.62
18:20:20|38817.62
18:20:22|38817.62
18:20:23|38817.62
18:20:24|38813.17
18:20:25|38813.17
18:20:26|38813.17
18:20:27|38815.19
18:20:28|38820.28
18:20:29|38820.28
18:20:30|38820.29
18:20:31|38820.29
18:20:31|38820.28
18:20:33|38820.28
18:20:34|38812.23
18:20:35|38804.15
18:20:36|38808.29
18:20:37|38816.13
18:20:38|38816.13
18:20:39|38816.13
18:20:40|38816.13
18:20:41|38811.49
18:20:42|38811.49
18:20:43|38811.49
18:20:44|38811.49
18:20:45|38811.49
18:20:46|38811.48
18:20:47|38811.44
18:20:48|38811.44
18:20:49|38792.37
18:20:50|38792.37
18:20:51|38789.57
18:20:52|38779.32
18:20:53|38782.95
18:20:54|38794.98
18:20:55|38794.98
18:20:56|38795.44
18:20:57|38790.99
18:20:58|38800.41
18:20:59|38802.43
18:21:00|38806.55
18:21:01|38806.55
18:21:03|38810.97
18:21:03|38810.97
18:21:05|38808.14
18:21:06|38808.15
18:21:07|38810.11
18:21:08|38809.35
18:21:09|38808.22
18:21:10|38808.21
18:21:11|38808.22
18:21:13|38808.22
18:21:13|38808.22
18:21:14|38808.2
18:21:15|38815.68
18:21:16|38815.69
18:21:17|38815.69
18:21:18|38817.
18:21:19|38816.88
18:21:20|38816.91
18:21:21|38816.91
18:21:22|38816.91
18:21:23|38816.93
18:21:24|38808.69
18:21:25|38808.7
18:21:26|38798.24
18:21:27|38798.23
18:21:28|38796.26
18:21:29|38794.72
18:21:30|38794.72
18:21:31|38794.72
18:21:32|38794.72
18:21:33|38794.72
18:21:34|38794.73
18:21:35|38794.72
18:21:36|38794.73
18:21:37|38794.72
18:21:38|38794.72
18:21:39|38794.72
18:21:40|38794.73
18:21:41|38794.72
18:21:42|38794.72
18:21:44|38794.72
18:21:44|38794.72
18:21:45|38792.01
18:21:46|38792.
18:21:47|38792.01
18:21:48|38792.01
18:21:50|38794.71
18:21:51|38795.95
18:21:51|38799.47
18:21:52|38798.72
18:21:53|38792.04
18:21:54|38792.04
18:21:55|38792.04
18:21:56|38792.04
18:21:57|38792.04
18:21:58|38792.03
18:22:00|38792.03
18:22:00|38792.03
18:22:01|38792.03
18:22:03|38792.04
18:22:04|38792.8
18:22:06|38798.68
18:22:07|38798.68
18:22:08|38792.82
18:22:09|38792.84
18:22:10|38792.03
18:22:11|38790.4
18:22:12|38785.03
18:22:13|38784.72
18:22:14|38784.72
18:22:15|38781.58
18:22:17|38776.81
18:22:17|38776.81
18:22:18|38781.37
18:22:19|38787.59
18:22:20|38789.99
18:22:21|38789.99
18:22:22|38789.99
18:22:23|38789.99
18:22:24|38789.8
18:22:25|38789.79
18:22:26|38783.04
18:22:27|38783.05
18:22:28|38783.05
18:22:29|38783.05
18:22:30|38775.54
18:22:31|38775.54
18:22:33|38775.54
18:22:33|38775.73
18:22:34|38775.73
18:22:36|38775.73
18:22:36|38775.74
18:22:37|38775.74
18:22:38|38775.74
18:22:39|38781.14
18:22:41|38775.54
18:22:42|38775.54
18:22:42|38775.52
18:22:44|38775.03
18:22:45|38775.03
18:22:46|38775.03
18:22:46|38775.02
18:22:47|38781.56
18:22:49|38781.56
18:22:49|38784.23
18:22:51|38784.22
18:22:52|38783.37
18:22:53|38783.36
18:22:53|38783.36
18:22:55|38783.35
18:22:55|38783.35
18:22:57|38792.
18:22:58|38792.
18:22:58|38792.
18:23:00|38792.
18:23:01|38790.35
18:23:01|38790.35
18:23:02|38790.35
18:23:04|38789.56
18:23:05|38784.71
18:23:07|38784.71
18:23:08|38783.37
18:23:09|38783.37
18:23:10|38783.37
18:23:10|38783.37
18:23:12|38781.01
18:23:13|38781.57
18:23:14|38781.57
18:23:15|38781.57
18:23:16|38771.49
18:23:17|38771.49
18:23:17|38771.49
18:23:19|38771.49
18:23:19|38771.49
18:23:20|38771.5
18:23:21|38771.5
18:23:22|38771.49
18:23:24|38771.49
18:23:25|38771.5
18:23:26|38771.5
18:23:26|38771.5
18:23:28|38771.49
18:23:28|38771.49
18:23:29|38771.5
18:23:31|38771.49
18:23:31|38771.49
18:23:32|38770.52
18:23:34|38770.52
18:23:34|38770.52
18:23:35|38777.53
18:23:36|38777.1
18:23:37|38779.99
18:23:39|38779.99
18:23:40|38779.99
18:23:41|38780.
18:23:41|38779.99
18:23:42|38780.
18:23:43|38780.
18:23:44|38780.
18:23:45|38779.99
18:23:46|38779.99
18:23:47|38779.99
18:23:48|38779.99
18:23:50|38779.99
18:23:51|38779.99
18:23:52|38780.
18:23:52|38779.99
18:23:53|38787.88
18:23:55|38785.55
18:23:55|38785.54
18:23:56|38785.54
18:23:58|38785.54
18:23:59|38785.58
18:23:59|38785.58
18:24:00|38785.58
18:24:01|38785.58
18:24:03|38785.53
18:24:03|38785.53
18:24:05|38780.34
18:24:06|38780.34
18:24:07|38780.34
18:24:09|38780.34
18:24:10|38780.34
18:24:11|38780.32
18:24:12|38780.32
18:24:13|38780.32
18:24:14|38781.63
18:24:15|38779.99
18:24:15|38779.99
18:24:17|38779.99
18:24:18|38779.99
18:24:18|38785.99
18:24:19|38785.99
18:24:20|38784.38
18:24:21|38784.38
18:24:22|38784.38
18:24:24|38784.38
18:24:25|38784.37
18:24:26|38784.37
18:24:27|38784.37
18:24:28|38778.21
18:24:29|38778.2
18:24:30|38778.2
18:24:31|38780.87
18:24:32|38780.88
18:24:33|38784.27
18:24:34|38783.41
18:24:35|38783.41
18:24:36|38785.83
18:24:37|38785.81
18:24:38|38785.82
18:24:39|38785.82
18:24:40|38785.79
18:24:41|38782.26
18:24:42|38778.72
18:24:43|38778.68
18:24:44|38775.39
18:24:45|38773.59
18:24:46|38773.6
18:24:47|38773.59
18:24:48|38773.58
18:24:49|38773.59
18:24:50|38773.58
18:24:51|38773.58
18:24:52|38773.58
18:24:53|38774.16
18:24:54|38774.16
18:24:55|38775.99
18:24:56|38775.99
18:24:57|38775.99
18:24:58|38780.3
18:24:59|38777.32
18:25:00|38776.06
18:25:01|38776.06
18:25:02|38775.64
18:25:03|38771.85
18:25:04|38769.99
18:25:05|38769.99
18:25:06|38760.31
18:25:07|38760.31
18:25:09|38767.67
18:25:09|38780.6
18:25:10|38777.26
18:25:12|38777.26
18:25:12|38788.02
18:25:14|38789.91
18:25:14|38788.
18:25:15|38785.59
18:25:17|38785.52
18:25:17|38785.52
18:25:18|38789.01
18:25:20|38787.64
18:25:21|38787.64
18:25:22|38787.65
18:25:22|38789.9
18:25:24|38789.89
18:25:25|38789.89
18:25:26|38789.45
18:25:27|38789.45
18:25:28|38789.45
18:25:29|38789.46
18:25:30|38789.46
18:25:31|38791.83
18:25:32|38791.83
18:25:33|38789.45
18:25:34|38789.45
18:25:35|38804.81
18:25:36|38816.9
18:25:37|38815.71
18:25:38|38815.72
18:25:39|38816.82
18:25:40|38819.95
18:25:41|38820.
18:25:42|38820.
18:25:43|38820.
18:25:44|38820.
18:25:45|38826.58
18:25:46|38830.75
18:25:47|38828.1
18:25:49|38828.11
18:25:49|38828.1
18:25:50|38826.86
18:25:51|38813.66
18:25:52|38813.66
18:25:54|38825.77
18:25:55|38826.55
18:25:55|38826.35
18:25:56|38826.34
18:25:58|38829.34
18:25:59|38826.58
18:25:59|38826.58
18:26:00|38828.08
18:26:01|38828.08
18:26:02|38826.58
18:26:03|38826.58
18:26:04|38828.09
18:26:05|38828.09
18:26:07|38831.99
18:26:08|38836.37
18:26:09|38836.73
18:26:10|38844.99
18:26:11|38845.
18:26:13|38845.
18:26:14|38839.71
18:26:15|38841.71
18:26:15|38841.44
18:26:17|38843.12
18:26:18|38843.12
18:26:19|38837.99
18:26:19|38838.32
18:26:21|38837.99
18:26:21|38844.98
18:26:23|38844.98
18:26:24|38843.8
18:26:24|38843.8
18:26:26|38840.85
18:26:27|38840.85
18:26:28|38837.99
18:26:29|38837.99
18:26:30|38838.
18:26:31|38837.99
18:26:32|38837.99
18:26:33|38837.99
18:26:34|38837.99
18:26:35|38837.99
18:26:36|38844.99
18:26:37|38844.99
18:26:38|38841.48
18:26:39|38844.99
18:26:40|38844.99
18:26:41|38849.
18:26:42|38848.99
18:26:43|38848.99
18:26:44|38848.99
18:26:45|38849.
18:26:46|38848.99
18:26:47|38849.
18:26:48|38849.
18:26:49|38853.99
18:26:50|38854.
18:26:51|38854.55
18:26:52|38854.55
18:26:53|38854.55
18:26:54|38854.55
18:26:55|38854.56
18:26:56|38853.99
18:26:57|38853.99
18:26:58|38853.99
18:26:59|38851.02
18:27:01|38850.
18:27:01|38853.97
18:27:02|38853.98
18:27:03|38853.98
18:27:04|38853.98
18:27:05|38853.98
18:27:06|38853.98
18:27:07|38853.98
18:27:08|38853.98
18:27:09|38853.99
18:27:11|38853.97
18:27:11|38853.97
18:27:13|38853.
18:27:14|38851.05
18:27:14|38850.
18:27:15|38839.
18:27:16|38836.86
18:27:18|38835.87
18:27:18|38835.87
18:27:20|38835.86
18:27:21|38839.2
18:27:22|38839.2
18:27:23|38839.21
18:27:24|38839.21
18:27:25|38844.41
18:27:26|38837.33
18:27:27|38837.34
18:27:28|38837.33
18:27:29|38837.34
18:27:30|38844.23
18:27:32|38841.25
18:27:33|38844.19
18:27:34|38844.19
18:27:35|38844.19
18:27:35|38844.19
18:27:36|38844.19
18:27:37|38844.19
18:27:39|38844.2
18:27:39|38832.09
18:27:40|38832.09
18:27:42|38832.99
18:27:43|38832.99
18:27:44|38832.99
18:27:44|38832.98
18:27:45|38832.97
18:27:46|38830.65
18:27:47|38830.65
18:27:49|38830.64
18:27:49|38830.64
18:27:51|38843.18
18:27:51|38843.18
18:27:53|38843.17
18:27:54|38843.17
18:27:54|38844.18
18:27:56|38844.18
18:27:57|38844.16
18:27:57|38837.52
18:27:58|38843.76
18:27:59|38842.79
18:28:00|38842.79
18:28:01|38841.23
18:28:02|38841.22
18:28:04|38841.22
18:28:05|38841.22
18:28:05|38841.22
18:28:07|38841.22
18:28:07|38831.82
18:28:09|38831.82
18:28:11|38828.48
18:28:11|38828.47
18:28:13|38828.47
18:28:14|38828.47
18:28:15|38828.47
18:28:16|38828.47
18:28:16|38828.48
18:28:18|38828.48
18:28:19|38828.68
18:28:20|38828.67
18:28:21|38834.37
18:28:22|38830.59
18:28:23|38830.58
18:28:24|38830.58
18:28:25|38830.58
18:28:26|38827.45
18:28:27|38827.45
18:28:28|38832.98
18:28:29|38839.61
18:28:30|38839.73
18:28:31|38839.73
18:28:32|38839.73
18:28:33|38841.52
18:28:34|38841.52
18:28:35|38841.52
18:28:36|38839.92
18:28:37|38839.92
18:28:38|38839.73
18:28:39|38839.73
18:28:40|38832.73
18:28:41|38832.73
18:28:42|38832.73
18:28:43|38832.73
18:28:44|38832.73
18:28:45|38832.73
18:28:46|38832.73
18:28:47|38827.34
18:28:48|38827.33
18:28:49|38827.33
18:28:50|38827.34
18:28:51|38827.41
18:28:52|38827.41
18:28:53|38827.41
18:28:54|38827.41
18:28:55|38827.41
18:28:56|38827.41
18:28:57|38827.41
18:28:58|38827.42
18:28:59|38827.62
18:29:00|38830.67
18:29:01|38830.67
18:29:02|38839.88
18:29:03|38839.88
18:29:04|38839.89
18:29:05|38839.89
18:29:06|38839.89
18:29:07|38841.53
18:29:08|38843.99
18:29:09|38843.99
18:29:11|38844.
18:29:12|38857.14
18:29:13|38879.92
18:29:14|38886.87
18:29:15|38887.55
18:29:16|38881.53
18:29:17|38879.3
18:29:18|38879.3
18:29:19|38879.3
18:29:20|38874.94
18:29:22|38867.48
18:29:22|38867.48
18:29:23|38873.11
18:29:25|38882.01
18:29:26|38882.86
18:29:27|38882.86
18:29:28|38879.72
18:29:28|38879.72
18:29:30|38871.26
18:29:31|38871.26
18:29:32|38866.55
18:29:33|38867.18
18:29:34|38867.18
18:29:35|38872.58
18:29:36|38872.58
18:29:37|38872.58
18:29:38|38872.59
18:29:39|38878.32
18:29:40|38878.33
18:29:41|38881.96
18:29:42|38879.46
18:29:43|38879.46
18:29:44|38879.46
18:29:45|38879.46
18:29:46|38874.43
18:29:47|38874.43
18:29:48|38874.41
18:29:49|38874.44
18:29:50|38874.44
18:29:51|38872.59
18:29:52|38868.1
18:29:54|38868.1
18:29:54|38867.59
18:29:55|38858.54
18:29:56|38858.55
18:29:57|38859.75
18:29:58|38858.57
18:29:59|38861.75
18:30:00|38859.29
18:30:01|38863.27
18:30:02|38860.44
18:30:03|38854.58
18:30:04|38854.58
18:30:05|38855.26
18:30:06|38857.96
18:30:07|38857.96
18:30:08|38857.96
18:30:09|38857.96
18:30:11|38857.96
18:30:12|38857.96
18:30:13|38860.44
18:30:14|38860.44
18:30:16|38860.44
18:30:16|38860.44
18:30:17|38862.41
18:30:18|38855.86
18:30:19|38855.87
18:30:20|38857.59
18:30:21|38854.57
18:30:22|38854.58
18:30:23|38854.58
18:30:24|38857.56
18:30:25|38857.56
18:30:26|38857.56
18:30:27|38855.58
18:30:28|38855.72
18:30:29|38858.58
18:30:30|38858.58
18:30:31|38861.43
18:30:33|38870.12
18:30:33|38870.12
18:30:34|38873.63
18:30:36|38873.63
18:30:37|38872.32
18:30:38|38872.32
18:30:38|38873.64
18:30:39|38879.51
18:30:40|38880.
18:30:41|38880.
18:30:42|38879.99
18:30:43|38880.2
18:30:44|38880.2
18:30:45|38880.19
18:30:46|38878.48
18:30:47|38878.48
18:30:48|38878.49
18:30:49|38887.55
18:30:51|38887.54
18:30:52|38887.49
18:30:53|38883.1
18:30:53|38883.09
18:30:54|38881.99
18:30:56|38881.99
18:30:57|38881.99
18:30:57|38882.98
18:30:59|38881.99
18:30:59|38878.52
18:31:00|38878.52
18:31:02|38878.52
18:31:02|38878.52
18:31:03|38875.46
18:31:04|38878.73
18:31:06|38878.73
18:31:07|38878.73
18:31:08|38878.73
18:31:09|38887.56
18:31:09|38887.55
18:31:10|38883.79
18:31:12|38883.79
18:31:13|38887.55
18:31:15|38887.55
18:31:16|38883.86
18:31:17|38883.86
18:31:18|38883.86
18:31:18|38887.55
18:31:20|38888.84
18:31:21|38888.84
18:31:21|38883.88
18:31:22|38881.04
18:31:23|38886.26
18:31:25|38883.88
18:31:25|38883.88
18:31:27|38883.87
18:31:28|38881.16
18:31:29|38881.15
18:31:29|38881.16
18:31:31|38883.87
18:31:32|38883.87
18:31:33|38889.72
18:31:34|38896.44
18:31:35|38896.44
18:31:36|38898.77
18:31:37|38899.1
18:31:38|38900.43
18:31:39|38910.82
18:31:40|38918.49
18:31:42|38907.89
18:31:42|38915.63
18:31:43|38913.95
18:31:44|38915.64
18:31:45|38915.64
18:31:46|38915.63
18:31:47|38913.79
18:31:48|38913.79
18:31:49|38917.29
18:31:50|38918.62
18:31:51|38918.62
18:31:52|38919.28
18:31:53|38919.28
18:31:54|38919.28
18:31:55|38919.73
18:31:56|38919.74
18:31:57|38920.
18:31:58|38919.99
18:31:59|38919.95
18:32:01|38913.14
18:32:01|38911.28
18:32:03|38910.01
18:32:03|38913.14
18:32:05|38910.36
18:32:05|38903.85
18:32:07|38903.15
18:32:07|38903.15
18:32:08|38902.93
18:32:10|38897.42
18:32:10|38900.01
18:32:11|38900.01
18:32:13|38897.43
18:32:14|38897.43
18:32:16|38895.94
18:32:17|38895.94
18:32:18|38895.94
18:32:19|38895.07
18:32:20|38890.37
18:32:21|38886.47
18:32:22|38886.47
18:32:23|38886.46
18:32:24|38886.66
18:32:25|38886.66
18:32:26|38886.66
18:32:27|38890.38
18:32:28|38890.38
18:32:29|38894.96
18:32:30|38890.38
18:32:31|38890.38
18:32:32|38890.48
18:32:33|38890.48
18:32:34|38890.48
18:32:35|38893.46
18:32:36|38893.44
18:32:37|38890.47
18:32:38|38890.48
18:32:39|38890.48
18:32:40|38890.48
18:32:41|38890.48
18:32:42|38890.48
18:32:43|38902.92
18:32:44|38902.92
18:32:45|38902.93
18:32:46|38895.76
18:32:47|38895.76
18:32:48|38895.76
18:32:49|38895.76
18:32:50|38895.76
18:32:51|38895.76
18:32:52|38895.76
18:32:53|38895.76
18:32:54|38895.75
18:32:55|38895.75
18:32:56|38895.76
18:32:57|38895.76
18:32:58|38895.76
18:32:59|38895.77
18:33:00|38890.48
18:33:01|38885.48
18:33:02|38885.48
18:33:03|38885.68
18:33:04|38885.68
18:33:05|38887.44
18:33:06|38887.44
18:33:07|38887.44
18:33:08|38887.45
18:33:09|38895.71
18:33:10|38904.46
18:33:11|38904.52
18:33:12|38900.92
18:33:13|38904.52
18:33:15|38904.52
18:33:16|38909.98
18:33:16|38909.98
18:33:18|38906.13
18:33:19|38907.88
18:33:20|38912.87
18:33:21|38912.87
18:33:23|38910.01
18:33:23|38910.01
18:33:24|38910.01
18:33:25|38910.01
18:33:26|38910.01
18:33:27|38910.01
18:33:28|38906.71
18:33:30|38906.71
18:33:30|38906.7
18:33:32|38906.7
18:33:33|38906.71
18:33:33|38908.19
18:33:34|38906.71
18:33:35|38910.16
18:33:37|38910.16
18:33:37|38908.2
18:33:39|38906.71
18:33:40|38906.7
18:33:40|38900.02
18:33:42|38900.02
18:33:42|38902.58
18:33:43|38902.58
18:33:44|38902.58
18:33:45|38902.58
18:33:46|38902.58
18:33:48|38902.6
18:33:49|38900.07
18:33:50|38900.07
18:33:51|38906.8
18:33:51|38909.75
18:33:53|38915.17
18:33:53|38915.17
18:33:55|38912.03
18:33:55|38912.03
18:33:56|38912.03
18:33:58|38912.03
18:33:58|38912.03
18:33:59|38912.03
18:34:00|38912.03
18:34:01|38910.27
18:34:02|38915.66
18:34:04|38915.66
18:34:05|38915.7
18:34:05|38915.7
18:34:06|38915.71
18:34:07|38915.7
18:34:08|38914.64
18:34:10|38914.63
18:34:11|38914.64
18:34:11|38914.65
18:34:12|38915.69
18:34:13|38914.62
18:34:15|38914.62
18:34:16|38888.76
18:34:17|38888.75
18:34:18|38890.6
18:34:19|38890.6
18:34:20|38893.62
18:34:22|38893.62
18:34:22|38889.21
18:34:23|38893.6
18:34:24|38893.6
18:34:26|38893.59
18:34:26|38893.59
18:34:27|38893.59
18:34:28|38893.59
18:34:29|38893.65
18:34:30|38895.51
18:34:32|38886.04
18:34:32|38886.03
18:34:34|38880.01
18:34:34|38880.01
18:34:36|38880.
18:34:36|38866.
18:34:37|38861.54
18:34:38|38862.92
18:34:40|38862.87
18:34:41|38874.69
18:34:41|38874.69
18:34:42|38871.51
18:34:44|38871.51
18:34:45|38878.73
18:34:46|38879.14
18:34:46|38882.35
18:34:48|38884.41
18:34:48|38882.43
18:34:49|38875.19
18:34:50|38875.19
18:34:52|38875.21
18:34:52|38875.21
18:34:53|38885.67
18:34:54|38882.19
18:34:55|38882.19
18:34:57|38882.19
18:34:58|38882.19
18:34:58|38882.18
18:34:59|38882.2
18:35:00|38882.19
18:35:01|38882.19
18:35:02|38880.69
18:35:04|38873.41
18:35:04|38873.41
18:35:06|38864.09
18:35:07|38864.08
18:35:07|38860.
18:35:09|38860.
18:35:10|38864.24
18:35:10|38864.27
18:35:12|38857.97
18:35:13|38854.58
18:35:14|38843.65
18:35:15|38842.18
18:35:17|38836.73
18:35:18|38826.02
18:35:19|38826.02
18:35:20|38826.
18:35:21|38826.
18:35:22|38843.37
18:35:23|38832.43
18:35:24|38832.37
18:35:25|38828.26
18:35:26|38829.79
18:35:27|38836.52
18:35:28|38836.52
18:35:29|38829.75
18:35:30|38838.26
18:35:31|38840.94
18:35:32|38840.32
18:35:33|38833.17
18:35:34|38828.25
18:35:35|38828.25
18:35:36|38828.25
18:35:37|38828.25
18:35:38|38814.54
18:35:39|38809.21
18:35:40|38806.6
18:35:41|38804.83
18:35:42|38804.84
18:35:43|38804.84
18:35:44|38804.83
18:35:45|38813.5
18:35:46|38808.05
18:35:47|38800.37
18:35:48|38800.37
18:35:49|38800.37
18:35:50|38800.38
18:35:51|38800.38
18:35:53|38803.21
18:35:53|38800.38
18:35:54|38807.44
18:35:55|38811.06
18:35:56|38800.
18:35:57|38800.
18:35:58|38805.75
18:35:59|38805.75
18:36:00|38800.
18:36:02|38792.
18:36:03|38782.24
18:36:03|38777.
18:36:04|38768.73
18:36:05|38769.98
18:36:06|38779.44
18:36:08|38796.81
18:36:09|38796.81
18:36:10|38796.81
18:36:11|38796.81
18:36:12|38796.81
18:36:13|38796.86
18:36:14|38796.86
18:36:15|38796.77
18:36:16|38796.77
18:36:17|38792.58
18:36:19|38791.59
18:36:19|38798.71
18:36:21|38806.24
18:36:21|38806.89
18:36:23|38806.89
18:36:24|38800.89
18:36:25|38800.88
18:36:26|38800.88
18:36:27|38795.53
18:36:28|38795.53
18:36:29|38795.53
18:36:30|38795.53
18:36:30|38786.18
18:36:32|38803.75
18:36:33|38811.27
18:36:34|38811.26
18:36:35|38811.89
18:36:36|38811.89
18:36:37|38809.33
18:36:38|38805.87
18:36:39|38800.54
18:36:39|38796.93
18:36:41|38803.37
18:36:42|38797.09
18:36:43|38800.23
18:36:44|38808.14
18:36:45|38807.76
18:36:46|38801.04
18:36:47|38805.67
18:36:48|38810.24
18:36:49|38810.24
18:36:50|38810.24
18:36:52|38805.88
18:36:53|38805.88
18:36:53|38805.88
18:36:55|38810.15
18:36:56|38808.66
18:36:57|38808.66
18:36:58|38808.66
18:36:58|38808.65
18:36:59|38808.65
18:37:01|38808.65
18:37:01|38808.65
18:37:02|38808.65
18:37:04|38815.65
18:37:05|38823.33
18:37:05|38823.34
18:37:06|38823.33
18:37:07|38817.
18:37:08|38811.95
18:37:10|38808.66
18:37:10|38808.65
18:37:11|38808.66
18:37:13|38812.87
18:37:13|38818.23
18:37:14|38814.95
18:37:15|38814.96
18:37:17|38813.53
18:37:18|38808.65
18:37:19|38805.87
18:37:21|38805.87
18:37:22|38805.87
18:37:23|38805.87
18:37:24|38809.98
18:37:24|38815.57
18:37:25|38815.58
18:37:27|38814.9
18:37:28|38808.65
18:37:29|38808.65
18:37:30|38808.65
18:37:31|38815.58
18:37:32|38812.94
18:37:33|38805.87
18:37:33|38805.87
18:37:35|38805.88
18:37:36|38805.88
18:37:37|38805.88
18:37:38|38815.49
18:37:39|38830.05
18:37:40|38831.86
18:37:41|38831.49
18:37:42|38823.46
18:37:43|38823.46
18:37:44|38819.02
18:37:45|38819.02
18:37:46|38819.02
18:37:47|38819.03
18:37:48|38819.03
18:37:49|38819.22
18:37:50|38819.23
18:37:51|38819.23
18:37:52|38819.23
18:37:53|38819.23
18:37:54|38819.22
18:37:55|38815.69
18:37:56|38815.69
18:37:57|38812.71
18:37:58|38814.67
18:37:59|38814.67
18:38:00|38814.67
18:38:01|38826.
18:38:02|38831.86
18:38:03|38831.87
18:38:04|38837.99
18:38:05|38837.98
18:38:06|38837.98
18:38:07|38837.99
18:38:08|38832.94
18:38:10|38832.93
18:38:10|38829.63
18:38:12|38826.14
18:38:13|38838.25
18:38:13|38837.17
18:38:15|38837.17
18:38:15|38837.17
18:38:16|38837.17
18:38:17|38837.18
18:38:19|38840.99
18:38:20|38840.99
18:38:21|38831.51
18:38:23|38835.75
18:38:24|38835.75
18:38:24|38833.18
18:38:25|38831.51
18:38:27|38831.51
18:38:28|38843.22
18:38:29|38843.23
18:38:30|38843.23
18:38:30|38843.23
18:38:31|38843.23
18:38:33|38843.71
18:38:33|38843.72
18:38:34|38843.72
18:38:35|38843.72
18:38:37|38843.67
18:38:37|38843.67
18:38:38|38843.
18:38:39|38839.3
18:38:41|38839.3
18:38:42|38833.77
18:38:43|38833.78
18:38:43|38833.78
18:38:44|38833.78
18:38:46|38831.51
18:38:46|38831.51
18:38:48|38831.51
18:38:49|38831.51
18:38:50|38831.51
18:38:51|38826.11
18:38:51|38826.12
18:38:53|38826.12
18:38:53|38826.12
18:38:55|38825.1
18:38:56|38825.1
18:38:56|38826.31
18:38:57|38821.87
18:38:58|38825.05
18:39:00|38825.67
18:39:01|38837.43
18:39:01|38837.42
18:39:03|38837.46
18:39:04|38837.47
18:39:04|38837.47
18:39:06|38837.46
18:39:07|38830.99
18:39:07|38830.99
18:39:08|38830.68
18:39:10|38830.68
18:39:11|38830.68
18:39:12|38830.64
18:39:13|38830.64
18:39:13|38833.03
18:39:15|38830.64
18:39:16|38830.64
18:39:17|38830.64
18:39:18|38830.63
18:39:19|38830.64
18:39:20|38830.63
18:39:21|38830.63
18:39:22|38835.35
18:39:23|38835.3
18:39:24|38832.88
18:39:25|38832.89
18:39:26|38832.89
18:39:27|38843.7
18:39:28|38843.7
18:39:29|38843.71
18:39:30|38843.72
18:39:31|38843.72
18:39:32|38843.71
18:39:33|38843.72
18:39:34|38833.74
18:39:35|38833.74
18:39:37|38833.74
18:39:37|38833.74
18:39:38|38832.88
18:39:40|38832.88
18:39:41|38839.62
18:39:42|38841.82
18:39:43|38841.83
18:39:43|38843.7
18:39:44|38843.72
18:39:45|38843.71
18:39:46|38843.72
18:39:47|38843.72
18:39:48|38840.77
18:39:49|38836.23
18:39:51|38832.89
18:39:51|38832.91
18:39:52|38832.91
18:39:53|38832.9
18:39:55|38832.9
18:39:55|38865.1
18:39:56|38863.27
18:39:57|38855.84
18:39:58|38855.83
18:39:59|38842.95
18:40:00|38841.33
18:40:02|38832.88
18:40:02|38832.89
18:40:04|38832.88
18:40:04|38831.61
18:40:05|38831.6
18:40:07|38825.11
18:40:07|38825.11
18:40:08|38821.88
18:40:09|38821.88
18:40:10|38821.87
18:40:11|38825.1
18:40:12|38831.84
18:40:14|38831.84
18:40:15|38827.33
18:40:15|38825.85
18:40:16|38819.29
18:40:17|38821.61
18:40:18|38823.15
18:40:19|38823.15
18:40:21|38829.4
18:40:22|38829.4
18:40:23|38827.93
18:40:24|38827.93
18:40:26|38827.93
18:40:26|38818.73
18:40:27|38818.73
18:40:28|38818.73
18:40:29|38823.14
18:40:30|38833.19
18:40:31|38830.04
18:40:32|38830.04
18:40:33|38837.12
18:40:34|38843.
18:40:35|38866.95
18:40:37|38853.7
18:40:38|38847.14
18:40:38|38857.52
18:40:39|38854.45
18:40:40|38854.45
18:40:41|38854.45
18:40:43|38853.39
18:40:44|38853.39
18:40:44|38853.39
18:40:46|38843.7
18:40:46|38843.7
18:40:47|38852.85
18:40:49|38852.84
18:40:49|38852.84
18:40:51|38852.84
18:40:52|38854.41
18:40:52|38855.19
18:40:54|38855.19
18:40:54|38861.69
18:40:55|38861.69
18:40:56|38855.06
18:40:58|38852.32
18:40:58|38844.94
18:40:59|38842.7
18:41:01|38848.43
18:41:01|38848.43
18:41:02|38848.43
18:41:03|38848.43
18:41:05|38848.43
18:41:05|38848.43
18:41:06|38848.38
18:41:07|38848.39
18:41:08|38853.38
18:41:10|38855.39
18:41:10|38850.79
18:41:12|38850.79
18:41:12|38850.79
18:41:13|38850.79
18:41:15|38841.28
18:41:15|38838.41
18:41:16|38838.41
18:41:17|38838.4
18:41:18|38838.4
18:41:19|38838.4
18:41:20|38827.28
18:41:22|38827.28
18:41:23|38826.07
18:41:24|38826.07
18:41:25|38826.07
18:41:26|38826.07
18:41:28|38826.07
18:41:28|38826.07
18:41:30|38826.03
18:41:31|38826.02
18:41:32|38823.87
18:41:33|38823.87
18:41:34|38823.87
18:41:36|38823.87
18:41:36|38820.01
18:41:37|38820.01
18:41:38|38820.01
18:41:39|38820.
18:41:40|38820.
18:41:41|38820.
18:41:42|38820.
18:41:43|38831.38
18:41:44|38837.23
18:41:45|38837.23
18:41:46|38838.4
18:41:47|38838.4
18:41:48|38838.4
18:41:49|38838.4
18:41:51|38837.28
18:41:51|38836.01
18:41:52|38836.01
18:41:53|38836.02
18:41:54|38836.01
18:41:55|38836.01
18:41:56|38836.01
18:41:57|38836.03
18:41:59|38838.67
18:41:59|38839.14
18:42:01|38839.14
18:42:02|38839.13
18:42:02|38845.87
18:42:04|38845.87
18:42:05|38845.87
18:42:06|38845.87
18:42:07|38845.87
18:42:08|38836.83
18:42:09|38836.83
18:42:10|38838.59
18:42:11|38838.59
18:42:12|38851.27
18:42:13|38849.2
18:42:14|38847.24
18:42:14|38847.24
18:42:16|38847.24
18:42:16|38847.24
18:42:17|38841.88
18:42:19|38843.67
18:42:20|38838.61
18:42:21|38838.61
18:42:22|38826.83
18:42:24|38822.32
18:42:24|38822.32
18:42:25|38822.32
18:42:27|38822.32
18:42:28|38822.27
18:42:29|38820.69
18:42:30|38820.69
18:42:31|38820.7
18:42:32|38820.7
18:42:33|38828.73
18:42:34|38831.79
18:42:35|38827.77
18:42:36|38827.77
18:42:37|38827.77
18:42:38|38825.11
18:42:39|38832.03
18:42:40|38832.04
18:42:41|38832.04
18:42:42|38832.04
18:42:43|38832.04
18:42:44|38832.03
18:42:45|38832.93
18:42:46|38832.93
18:42:47|38834.38
18:42:48|38834.38
18:42:49|38834.34
18:42:50|38834.34
18:42:51|38834.34
18:42:52|38834.34
18:42:53|38834.34
18:42:54|38834.34
18:42:55|38834.34
18:42:56|38836.57
18:42:57|38836.58
18:42:58|38834.36
18:42:59|38834.36
18:43:00|38834.36
18:43:01|38834.36
18:43:02|38834.35
18:43:03|38824.33
18:43:04|38820.7
18:43:05|38820.69
18:43:07|38820.7
18:43:07|38820.7
18:43:08|38820.69
18:43:09|38820.69
18:43:10|38820.69
18:43:11|38820.69
18:43:12|38820.69
18:43:13|38826.63
18:43:14|38823.47
18:43:15|38823.47
18:43:16|38826.55
18:43:17|38823.6
18:43:18|38823.59
18:43:19|38829.39
18:43:20|38829.39
18:43:21|38829.39
18:43:22|38829.4
18:43:24|38827.46
18:43:25|38827.45
18:43:27|38826.06
18:43:27|38824.97
18:43:28|38824.96
18:43:29|38824.97
18:43:30|38823.25
18:43:32|38823.23
18:43:32|38820.74
18:43:34|38820.7
18:43:35|38827.44
18:43:36|38826.84
18:43:37|38826.84
18:43:38|38826.84
18:43:39|38823.25
18:43:40|38823.23
18:43:41|38823.23
18:43:42|38823.23
18:43:43|38820.69
18:43:44|38820.7
18:43:45|38823.21
18:43:46|38823.21
18:43:47|38823.21
18:43:48|38820.
18:43:48|38820.
18:43:50|38820.
18:43:51|38820.
18:43:52|38820.
18:43:53|38817.78
18:43:53|38816.19
18:43:55|38816.2
18:43:56|38816.19
18:43:57|38816.19
18:43:58|38814.5
18:43:59|38813.71
18:44:00|38813.7
18:44:01|38813.17
18:44:02|38813.09
18:44:03|38813.09
18:44:04|38815.
18:44:05|38824.96
18:44:06|38824.97
18:44:07|38829.23
18:44:08|38829.25
18:44:09|38829.25
18:44:10|38829.26
18:44:11|38824.15
18:44:12|38824.15
18:44:13|38824.15
18:44:14|38830.94
18:44:15|38830.94
18:44:16|38830.94
18:44:17|38824.15
18:44:18|38824.15
18:44:19|38824.15
18:44:20|38824.12
18:44:21|38824.12
18:44:22|38819.56
18:44:23|38824.49
18:44:24|38828.36
18:44:26|38828.4
18:44:26|38828.43
18:44:28|38828.39
18:44:29|38828.38
18:44:30|38822.56
18:44:31|38822.58
18:44:32|38822.61
18:44:34|38822.61
18:44:35|38828.29
18:44:35|38833.05
18:44:36|38833.01
18:44:37|38819.27
18:44:38|38819.27
18:44:39|38822.77
18:44:40|38822.77
18:44:42|38820.03
18:44:42|38820.03
18:44:44|38820.03
18:44:44|38816.58
18:44:45|38816.58
18:44:47|38816.58
18:44:48|38816.58
18:44:48|38816.57
18:44:50|38816.58
18:44:50|38820.03
18:44:52|38820.03
18:44:53|38820.04
18:44:54|38820.04
18:44:55|38820.04
18:44:56|38820.04
18:44:57|38820.04
18:44:58|38820.04
18:44:59|38820.23
18:45:00|38829.82
18:45:01|38842.65
18:45:01|38836.84
18:45:03|38836.84
18:45:03|38836.85
18:45:05|38834.26
18:45:06|38836.82
18:45:07|38842.1
18:45:08|38844.73
18:45:09|38842.89
18:45:10|38841.45
18:45:10|38841.45
18:45:12|38845.83
18:45:13|38841.46
18:45:14|38841.42
18:45:14|38835.83
18:45:16|38835.84
18:45:17|38843.99
18:45:17|38843.99
18:45:19|38840.46
18:45:19|38840.46
18:45:20|38840.46
18:45:22|38828.59
18:45:22|38828.48
18:45:24|38833.74
18:45:24|38833.74
18:45:26|38836.49
18:45:28|38828.47
18:45:28|38831.66
18:45:29|38833.62
18:45:30|38828.47
18:45:32|38828.47
18:45:33|38828.44
18:45:34|38828.43
18:45:35|38822.8
18:45:36|38822.27
18:45:37|38817.79
18:45:38|38811.28
18:45:39|38807.18
18:45:40|38807.17
18:45:41|38813.21
18:45:42|38813.19
18:45:43|38810.18
18:45:44|38813.15
18:45:45|38813.41
18:45:46|38813.41
18:45:47|38810.12
18:45:49|38810.15
18:45:49|38807.18
18:45:50|38807.18
18:45:52|38807.17
18:45:53|38816.62
18:45:54|38816.2
18:45:55|38808.41
18:45:56|38808.41
18:45:57|38807.17
18:45:58|38805.87
18:45:59|38805.87
18:45:59|38794.95
18:46:01|38788.22
18:46:02|38788.22
18:46:03|38788.22
18:46:04|38788.22
18:46:05|38788.22
18:46:05|38792.12
18:46:07|38798.44
18:46:08|38792.21
18:46:09|38792.21
18:46:10|38789.6
18:46:11|38792.54
18:46:12|38792.51
18:46:13|38792.51
18:46:14|38792.51
18:46:15|38792.52
18:46:16|38792.12
18:46:17|38782.
18:46:18|38781.
18:46:19|38781.
18:46:20|38781.
18:46:21|38781.01
18:46:22|38789.83
18:46:23|38792.82
18:46:24|38796.67
18:46:25|38794.28
18:46:26|38790.47
18:46:28|38790.45
18:46:29|38790.46
18:46:30|38786.08
18:46:31|38786.18
18:46:32|38786.08
18:46:34|38786.07
18:46:34|38786.07
18:46:35|38786.15
18:46:37|38786.11
18:46:38|38786.12
18:46:39|38788.05
18:46:40|38788.04
18:46:41|38792.92
18:46:42|38789.91
18:46:42|38789.9
18:46:44|38789.9
18:46:45|38791.91
18:46:46|38791.91
18:46:46|38794.67
18:46:48|38797.15
18:46:49|38797.15
18:46:49|38797.14
18:46:51|38794.56
18:46:52|38794.55
18:46:52|38794.56
18:46:54|38794.6
18:46:55|38794.6
18:46:56|38797.14
18:46:57|38797.15
18:46:58|38797.14
18:46:59|38798.52
18:47:00|38798.52
18:47:01|38797.16
18:47:02|38797.15
18:47:03|38814.93
18:47:04|38812.47
18:47:05|38818.26
18:47:06|38818.26
18:47:07|38813.2
18:47:08|38813.2
18:47:09|38806.73
18:47:10|38806.03
18:47:11|38805.84
18:47:12|38805.84
18:47:13|38805.84
18:47:14|38805.83
18:47:15|38805.83
18:47:16|38802.88
18:47:17|38802.88
18:47:18|38802.89
18:47:19|38802.89
18:47:20|38802.85
18:47:21|38802.86
18:47:22|38802.86
18:47:23|38802.85
18:47:24|38802.86
18:47:25|38802.86
18:47:26|38798.47
18:47:27|38801.14
18:47:29|38798.26
18:47:30|38798.25
18:47:30|38798.26
18:47:32|38798.26
18:47:33|38797.17
18:47:34|38797.17
18:47:35|38794.11
18:47:36|38794.12
18:47:37|38790.
18:47:38|38782.56
18:47:38|38782.56
18:47:40|38781.
18:47:41|38781.08
18:47:43|38781.07
18:47:43|38781.07
18:47:44|38780.
18:47:45|38780.
18:47:46|38780.
18:47:47|38780.
18:47:48|38780.
18:47:49|38780.
18:47:50|38780.
18:47:51|38780.01
18:47:52|38780.
18:47:53|38780.
18:47:54|38780.
18:47:55|38776.57
18:47:56|38776.58
18:47:57|38777.95
18:47:58|38780.
18:47:59|38780.
18:48:00|38792.13
18:48:01|38791.05
18:48:03|38791.06
18:48:03|38799.61
18:48:04|38794.92
18:48:05|38794.95
18:48:06|38794.95
18:48:07|38794.95
18:48:08|38815.72
18:48:09|38821.36
18:48:10|38819.39
18:48:11|38819.38
18:48:12|38819.39
18:48:13|38821.33
18:48:14|38821.33
18:48:15|38823.6
18:48:16|38823.56
18:48:18|38821.34
18:48:19|38821.34
18:48:20|38821.35
18:48:21|38821.35
18:48:22|38821.35
18:48:23|38823.56
18:48:24|38823.56
18:48:25|38823.57
18:48:26|38809.59
18:48:27|38805.51
18:48:28|38805.51
18:48:29|38805.51
18:48:31|38802.7
18:48:31|38802.7
18:48:33|38802.71
18:48:34|38802.71
18:48:35|38802.73
18:48:36|38802.74
18:48:37|38802.7
18:48:38|38802.69
18:48:39|38802.69
18:48:40|38796.25
18:48:42|38796.26
18:48:42|38796.26
18:48:43|38796.25
18:48:45|38796.25
18:48:46|38790.01
18:48:46|38790.01
18:48:48|38786.26
18:48:49|38786.26
18:48:50|38786.26
18:48:51|38786.26
18:48:52|38792.41
18:48:53|38792.41
18:48:54|38786.26
18:48:55|38786.25
18:48:56|38781.33
18:48:57|38781.34
18:48:58|38781.33
18:48:59|38776.82
18:49:00|38776.81
18:49:01|38778.71
18:49:01|38776.58
18:49:03|38777.78
18:49:04|38780.73
18:49:05|38776.58
18:49:06|38776.58
18:49:07|38779.11
18:49:08|38779.12
18:49:09|38779.12
18:49:09|38780.13
18:49:11|38779.31
18:49:12|38776.57
18:49:13|38775.7
18:49:13|38775.7
18:49:15|38768.1
18:49:16|38768.1
18:49:17|38763.77
18:49:18|38760.44
18:49:19|38760.44
18:49:20|38763.71
18:49:20|38763.72
18:49:22|38763.71
18:49:23|38763.71
18:49:24|38763.72
18:49:25|38763.67
18:49:26|38760.43
18:49:27|38752.21
18:49:29|38752.21
18:49:30|38751.01
18:49:31|38751.
18:49:32|38750.01
18:49:33|38750.01
18:49:34|38750.01
18:49:35|38750.01
18:49:36|38750.
18:49:37|38750.
18:49:38|38750.
18:49:39|38746.61
18:49:40|38740.58
18:49:41|38732.79
18:49:43|38733.96
18:49:43|38744.64
18:49:44|38744.65
18:49:45|38733.96
18:49:46|38739.76
18:49:47|38739.76
18:49:49|38739.76
18:49:50|38735.95
18:49:51|38735.95
18:49:52|38735.95
18:49:52|38733.97
18:49:53|38741.29
18:49:54|38743.3
18:49:56|38750.01
18:49:57|38757.36
18:49:57|38757.36
18:49:58|38757.36
18:50:00|38757.36
18:50:00|38763.23
18:50:01|38763.23
18:50:03|38763.22
18:50:04|38757.73
18:50:04|38757.37
18:50:05|38757.37
18:50:07|38747.85
18:50:08|38751.58
18:50:08|38749.8
18:50:10|38749.8
18:50:10|38749.8
18:50:11|38761.04
18:50:12|38761.04
18:50:13|38761.07
18:50:14|38759.29
18:50:15|38759.28
18:50:17|38759.29
18:50:18|38763.22
18:50:19|38763.22
18:50:20|38763.21
18:50:20|38767.05
18:50:22|38771.73
18:50:22|38771.73
18:50:23|38766.08
18:50:24|38766.08
18:50:25|38766.08
18:50:26|38766.09
18:50:27|38757.06
18:50:29|38752.19
18:50:30|38750.29
18:50:32|38750.31
18:50:32|38750.31
18:50:34|38750.32
18:50:35|38757.09
18:50:36|38750.
18:50:37|38749.28
18:50:39|38747.34
18:50:39|38747.33
18:50:40|38742.51
18:50:41|38742.5
18:50:42|38733.01
18:50:43|38729.07
18:50:44|38732.73
18:50:45|38732.73
18:50:46|38729.02
18:50:47|38728.1
18:50:48|38728.11
18:50:50|38726.06
18:50:50|38726.06
18:50:51|38724.5
18:50:53|38717.61
18:50:53|38711.8
18:50:54|38711.81
18:50:55|38711.81
18:50:57|38711.81
18:50:57|38711.99
18:50:59|38711.99
18:51:00|38716.99
18:51:01|38717.
18:51:02|38718.86
18:51:03|38721.53
18:51:04|38721.65
18:51:05|38733.58
18:51:06|38739.87
18:51:07|38737.62
18:51:08|38737.82
18:51:09|38731.93
18:51:10|38731.93
18:51:11|38732.87
18:51:11|38743.58
18:51:13|38741.13
18:51:14|38743.58
18:51:14|38743.58
18:51:16|38745.76
18:51:16|38735.62
18:51:18|38733.73
18:51:19|38733.34
18:51:19|38727.94
18:51:20|38727.96
18:51:22|38723.73
18:51:23|38723.74
18:51:24|38723.73
18:51:25|38723.73
18:51:26|38723.73
18:51:27|38715.12
18:51:28|38715.12
18:51:29|38715.11
18:51:30|38715.12
18:51:31|38715.12
18:51:32|38715.12
18:51:34|38723.27
18:51:35|38724.36
18:51:36|38722.48
18:51:37|38722.68
18:51:38|38720.06
18:51:39|38722.46
18:51:39|38721.71
18:51:41|38732.02
18:51:42|38732.02
18:51:43|38724.24
18:51:44|38726.09
18:51:44|38726.09
18:51:45|38726.12
18:51:47|38726.12
18:51:48|38731.85
18:51:49|38718.44
18:51:51|38718.44
18:51:51|38718.44
18:51:52|38718.44
18:51:53|38718.44
18:51:54|38726.76
18:51:55|38728.26
18:51:56|38726.76
18:51:57|38726.76
18:51:58|38728.09
18:51:59|38728.09
18:52:00|38728.09
18:52:01|38726.58
18:52:02|38726.58
18:52:03|38726.58
18:52:04|38726.57
18:52:05|38726.57
18:52:06|38725.39
18:52:07|38726.54
18:52:08|38726.54
18:52:09|38726.54
18:52:10|38726.54
18:52:11|38726.54
18:52:12|38726.54
18:52:13|38726.54
18:52:14|38726.54
18:52:15|38726.54
18:52:16|38726.53
18:52:17|38726.53
18:52:18|38726.53
18:52:19|38726.54
18:52:20|38723.82
18:52:21|38718.45
18:52:22|38716.54
18:52:23|38715.
18:52:24|38715.
18:52:25|38715.01
18:52:26|38714.05
18:52:27|38712.94
18:52:28|38711.
18:52:29|38707.58
18:52:30|38717.52
18:52:31|38717.52
18:52:33|38712.23
18:52:34|38712.28
18:52:35|38712.28
18:52:36|38712.3
18:52:38|38712.25
18:52:38|38712.42
18:52:40|38708.53
18:52:41|38708.53
18:52:42|38710.55
18:52:42|38710.58
18:52:43|38710.57
18:52:45|38710.61
18:52:46|38714.19
18:52:47|38714.19
18:52:47|38712.91
18:52:48|38706.41
18:52:50|38712.9
18:52:51|38712.94
18:52:52|38713.08
18:52:53|38709.77
18:52:54|38709.56
18:52:55|38706.4
18:52:57|38709.33
18:52:57|38709.33
18:52:58|38705.52
18:52:59|38711.66
18:53:00|38711.63
18:53:01|38711.6
18:53:02|38711.6
18:53:03|38707.08
18:53:04|38710.94
18:53:05|38716.98
18:53:06|38719.99
18:53:07|38719.98
18:53:08|38719.98
18:53:09|38719.98
18:53:10|38713.55
18:53:11|38713.55
18:53:12|38720.
18:53:13|38721.93
18:53:14|38719.99
18:53:15|38720.4
18:53:16|38720.4
18:53:17|38720.4
18:53:18|38721.1
18:53:20|38721.11
18:53:20|38721.1
18:53:22|38721.65
18:53:22|38721.65
18:53:23|38722.81
18:53:24|38722.82
18:53:26|38716.61
18:53:27|38723.38
18:53:28|38723.38
18:53:28|38723.38
18:53:30|38723.38
18:53:30|38723.38
18:53:32|38723.38
18:53:32|38716.53
18:53:33|38716.49
18:53:35|38716.53
18:53:36|38716.53
18:53:37|38716.53
18:53:38|38724.41
18:53:39|38719.43
18:53:40|38725.59
18:53:41|38736.54
18:53:42|38736.55
18:53:43|38741.46
18:53:44|38749.99
18:53:45|38750.
18:53:46|38749.99
18:53:47|38749.99
18:53:48|38750.57
18:53:49|38746.83
18:53:50|38746.83
18:53:50|38741.64
18:53:51|38731.7
18:53:53|38728.26
18:53:54|38730.58
18:53:55|38733.
18:53:56|38732.99
18:53:57|38726.7
18:53:58|38726.71
18:53:59|38732.91
18:54:00|38731.5
18:54:01|38731.47
18:54:02|38731.47
18:54:03|38731.54
18:54:04|38736.9
18:54:05|38736.9
18:54:06|38728.91
18:54:07|38734.94
18:54:08|38737.34
18:54:09|38748.8
18:54:10|38748.83
18:54:11|38746.97
18:54:12|38746.98
18:54:13|38756.56
18:54:14|38754.64
18:54:15|38760.02
18:54:16|38760.02
18:54:17|38760.02
18:54:18|38760.02
18:54:19|38760.02
18:54:20|38761.83
18:54:21|38764.77
18:54:22|38761.85
18:54:23|38761.85
18:54:24|38761.85
18:54:25|38757.65
18:54:26|38757.65
18:54:27|38752.55
18:54:29|38749.32
18:54:29|38749.33
18:54:30|38749.33
18:54:31|38740.32
18:54:32|38737.93
18:54:33|38737.6
18:54:35|38737.16
18:54:36|38740.53
18:54:38|38740.42
18:54:38|38740.32
18:54:40|38740.31
18:54:41|38740.31
18:54:41|38740.31
18:54:42|38734.44
18:54:43|38734.44
18:54:44|38739.25
18:54:45|38731.94
18:54:46|38739.21
18:54:48|38739.21
18:54:48|38740.32
18:54:49|38740.32
18:54:51|38740.5
18:54:51|38747.63
18:54:52|38752.45
18:54:53|38758.13
18:54:55|38754.13
18:54:56|38748.88
18:54:56|38753.48
18:54:58|38750.33
18:54:58|38750.33
18:54:59|38755.91
18:55:00|38755.91
18:55:02|38755.92
18:55:02|38745.12
18:55:04|38744.08
18:55:04|38734.14
18:55:05|38734.96
18:55:07|38734.13
18:55:08|38734.13
18:55:09|38735.15
18:55:10|38735.15
18:55:10|38735.15
18:55:12|38740.48
18:55:13|38731.97
18:55:14|38734.71
18:55:15|38734.71
18:55:16|38734.71
18:55:17|38740.22
18:55:18|38743.81
18:55:18|38745.83
18:55:20|38743.14
18:55:21|38745.83
18:55:22|38745.83
18:55:23|38746.06
18:55:24|38746.06
18:55:24|38737.47
18:55:26|38737.47
18:55:26|38737.47
18:55:28|38735.83
18:55:29|38735.83
18:55:29|38735.83
18:55:31|38733.05
18:55:32|38726.72
18:55:33|38726.72
18:55:33|38711.12
18:55:35|38704.86
18:55:36|38704.86
18:55:37|38704.86
18:55:38|38705.06
18:55:39|38708.96
18:55:40|38708.96
18:55:41|38708.96
18:55:42|38705.09
18:55:43|38705.09
18:55:44|38705.09
18:55:45|38705.09
18:55:46|38705.08
18:55:47|38705.26
18:55:48|38705.07
18:55:49|38700.82
18:55:50|38700.
18:55:51|38688.78
18:55:52|38692.82
18:55:54|38699.95
18:55:54|38703.23
18:55:56|38705.08
18:55:57|38700.87
18:55:58|38698.13
18:55:59|38698.13
18:56:00|38700.16
18:56:01|38705.08
18:56:02|38705.09
18:56:03|38705.12
18:56:04|38705.12
18:56:05|38705.12
18:56:06|38705.12
18:56:07|38705.12
18:56:08|38701.08
18:56:09|38701.07
18:56:10|38705.99
18:56:11|38706.
18:56:12|38706.
18:56:13|38700.45
18:56:14|38700.45
18:56:15|38700.45
18:56:16|38703.68
18:56:17|38703.65
18:56:18|38703.65
18:56:19|38703.64
18:56:20|38689.29
18:56:21|38657.32
18:56:22|38648.86
18:56:23|38649.97
18:56:24|38658.74
18:56:25|38659.48
18:56:26|38665.65
18:56:27|38677.36
18:56:28|38673.82
18:56:29|38674.2
18:56:31|38665.86
18:56:31|38657.13
18:56:32|38645.19
18:56:33|38648.41
18:56:34|38648.42
18:56:35|38654.07
18:56:37|38647.15
18:56:38|38645.18
18:56:39|38644.6
18:56:40|38644.61
18:56:41|38642.16
18:56:42|38627.51
18:56:43|38634.48
18:56:44|38599.93
18:56:45|38600.57
18:56:46|38606.89
18:56:47|38615.45
18:56:48|38586.55
18:56:49|38590.03
18:56:50|38601.1
18:56:51|38609.36
18:56:52|38599.84
18:56:53|38600.52
18:56:54|38606.16
18:56:55|38606.36
18:56:56|38606.46
18:56:57|38600.44
18:56:58|38609.02
18:56:59|38610.93
18:57:00|38613.49
18:57:01|38596.3
18:57:02|38599.19
18:57:03|38599.18
18:57:04|38599.19
18:57:05|38609.24
18:57:06|38545.64
18:57:07|38510.
18:57:08|38519.93
18:57:09|38544.49
18:57:11|38546.91
18:57:12|38542.24
18:57:12|38542.24
18:57:14|38542.24
18:57:15|38548.83
18:57:16|38533.9
18:57:16|38518.96
18:57:17|38523.46
18:57:18|38523.45
18:57:19|38526.86
18:57:20|38531.47
18:57:22|38537.92
18:57:22|38527.
18:57:23|38534.48
18:57:25|38530.85
18:57:26|38534.51
18:57:26|38547.62
18:57:27|38552.13
18:57:28|38556.18
18:57:30|38562.59
18:57:30|38568.17
18:57:31|38564.91
18:57:33|38568.17
18:57:33|38568.17
18:57:35|38564.91
18:57:35|38571.47
18:57:37|38556.19
18:57:38|38549.52
18:57:39|38545.64
18:57:41|38539.35
18:57:42|38544.
18:57:43|38543.99
18:57:44|38553.09
18:57:45|38553.12
18:57:47|38550.02
18:57:47|38545.02
18:57:48|38545.65
18:57:49|38556.78
18:57:50|38556.79
18:57:51|38552.07
18:57:52|38552.06
18:57:53|38562.39
18:57:54|38562.36
18:57:55|38562.38
18:57:56|38562.17
18:57:57|38562.17
18:57:58|38561.77
18:57:59|38561.77
18:58:01|38558.08
18:58:02|38556.15
18:58:03|38558.07
18:58:03|38560.69
18:58:04|38560.68
18:58:05|38554.47
18:58:07|38554.46
18:58:07|38554.46
18:58:08|38554.65
18:58:09|38554.66
18:58:10|38559.7
18:58:11|38557.63
18:58:12|38545.67
18:58:13|38545.66
18:58:14|38545.65
18:58:15|38545.65
18:58:17|38552.37
18:58:18|38559.46
18:58:18|38562.01
18:58:19|38562.01
18:58:21|38562.01
18:58:22|38562.98
18:58:22|38562.98
18:58:23|38556.08
18:58:25|38510.02
18:58:25|38500.
18:58:27|38485.75
18:58:28|38490.
18:58:29|38499.09
18:58:29|38501.74
18:58:30|38508.72
18:58:32|38508.73
18:58:33|38512.24
18:58:33|38524.11
18:58:35|38508.73
18:58:36|38507.25
18:58:36|38523.02
18:58:38|38509.95
18:58:39|38511.45
18:58:40|38511.45
18:58:41|38511.83
18:58:42|38494.22
18:58:43|38497.91
18:58:45|38504.49
18:58:46|38516.06
18:58:47|38513.1
18:58:48|38513.1
18:58:49|38505.32
18:58:50|38505.33
18:58:51|38505.
18:58:52|38505.32
18:58:53|38508.7
18:58:54|38508.71
18:58:55|38505.19
18:58:56|38509.79
18:58:57|38509.8
18:58:58|38515.92
18:58:59|38515.93
18:59:00|38515.89
18:59:01|38515.89
18:59:02|38515.89
18:59:03|38508.72
18:59:05|38512.44
18:59:05|38512.44
18:59:06|38505.4
18:59:07|38514.
18:59:08|38516.43
18:59:09|38516.43
18:59:10|38516.43
18:59:11|38515.79
18:59:12|38515.78
18:59:13|38517.34
18:59:14|38520.
18:59:15|38520.
18:59:16|38520.
18:59:17|38520.
18:59:18|38524.11
18:59:19|38527.22
18:59:20|38527.23
18:59:21|38527.24
18:59:22|38525.66
18:59:23|38524.05
18:59:24|38524.05
18:59:25|38524.05
18:59:26|38524.05
18:59:27|38524.07
18:59:28|38527.25
18:59:29|38527.25
18:59:30|38527.25
18:59:31|38520.01
18:59:32|38514.05
18:59:33|38509.47
18:59:34|38511.38
18:59:35|38511.38
18:59:36|38502.36
18:59:37|38510.46
18:59:38|38520.
18:59:40|38520.39
18:59:41|38524.3
18:59:43|38521.41
18:59:43|38527.73
18:59:44|38531.77
18:59:45|38533.71
18:59:46|38538.18
18:59:47|38539.99
18:59:49|38539.99
18:59:50|38538.17
18:59:50|38538.17
18:59:52|38540.
18:59:53|38548.35
18:59:54|38552.53
18:59:55|38552.54
18:59:55|38555.4
18:59:57|38555.4
18:59:58|38552.54
18:59:59|38552.53
19:00:00|38552.18
19:00:01|38552.21
19:00:02|38558.94
19:00:04|38557.37
19:00:05|38544.81
19:00:06|38551.56
19:00:08|38555.35
19:00:08|38555.34
19:00:09|38545.32
19:00:10|38545.31
19:00:11|38551.29
19:00:13|38547.41
19:00:14|38545.32
19:00:15|38538.17
19:00:16|38537.54
19:00:17|38537.54
19:00:18|38547.41
19:00:19|38547.36
19:00:20|38541.57
19:00:21|38541.57
19:00:22|38547.33
19:00:23|38547.41
19:00:24|38562.83
19:00:25|38560.82
19:00:26|38544.73
19:00:27|38547.34
19:00:28|38547.55
19:00:29|38557.57
19:00:30|38559.6
19:00:31|38555.74
19:00:32|38555.74
19:00:33|38559.61
19:00:34|38517.17
19:00:35|38492.07
19:00:36|38490.07
19:00:37|38503.99
19:00:38|38499.77
19:00:39|38507.99
19:00:40|38508.63
19:00:42|38494.25
19:00:43|38494.5
19:00:43|38490.79
19:00:44|38490.78
19:00:46|38489.58
19:00:47|38490.64
19:00:48|38493.88
19:00:50|38485.83
19:00:50|38480.59
19:00:51|38490.71
19:00:52|38494.14
19:00:53|38496.07
19:00:54|38496.08
19:00:55|38496.12
19:00:56|38489.31
19:00:57|38495.
19:00:58|38489.58
19:00:59|38484.05
19:01:00|38480.58
19:01:02|38518.16
19:01:03|38513.93
19:01:03|38513.13
19:01:05|38516.53
19:01:06|38525.6
19:01:06|38529.26
19:01:07|38526.
19:01:09|38526.
19:01:09|38529.27
19:01:10|38534.34
19:01:11|38540.2
19:01:13|38540.19
19:01:13|38545.15
19:01:15|38545.17
19:01:17|38556.02
19:01:17|38556.02
19:01:18|38556.02
19:01:19|38556.02
19:01:20|38556.02
19:01:21|38541.3
19:01:22|38546.38
19:01:23|38546.39
19:01:24|38546.39
19:01:25|38547.99
19:01:26|38546.34
19:01:27|38549.66
19:01:28|38539.98
19:01:29|38535.85
19:01:30|38540.95
19:01:31|38540.95
19:01:32|38559.59
19:01:33|38561.25
19:01:34|38559.3
19:01:35|38550.21
19:01:36|38556.13
19:01:37|38558.79
19:01:38|38554.34
19:01:39|38560.77
19:01:40|38552.49
19:01:41|38552.49
19:01:43|38552.54
19:01:44|38552.58
19:01:45|38559.88
19:01:47|38559.88
19:01:48|38563.73
19:01:49|38561.26
19:01:50|38559.16
19:01:51|38556.86
19:01:52|38558.69
19:01:53|38558.65
19:01:54|38558.65
19:01:55|38558.64
19:01:56|38545.47
19:01:57|38543.56
19:01:57|38544.53
19:01:59|38544.76
19:02:00|38545.11
19:02:01|38558.85
19:02:02|38555.23
19:02:03|38555.42
19:02:04|38555.42
19:02:04|38555.42
19:02:05|38555.42
19:02:07|38555.22
19:02:08|38555.42
19:02:09|38555.41
19:02:10|38555.41
19:02:11|38555.41
19:02:12|38561.26
19:02:13|38567.19
19:02:14|38572.39
19:02:15|38572.39
19:02:16|38577.78
19:02:17|38588.81
19:02:18|38590.97
19:02:19|38588.99
19:02:20|38590.01
19:02:21|38589.23
19:02:22|38597.44
19:02:23|38604.97
19:02:24|38613.96
19:02:25|38609.34
19:02:26|38595.39
19:02:27|38585.74
19:02:28|38592.08
19:02:29|38594.91
19:02:30|38600.04
19:02:31|38600.04
19:02:32|38600.04
19:02:33|38601.85
19:02:34|38600.05
19:02:35|38605.75
19:02:36|38604.53
19:02:37|38593.18
19:02:38|38593.18
19:02:39|38587.74
19:02:40|38590.95
19:02:41|38585.26
19:02:42|38579.38
19:02:44|38570.
19:02:45|38564.59
19:02:45|38562.99
19:02:47|38563.19
19:02:48|38575.67
19:02:49|38575.66
19:02:51|38575.65
19:02:51|38575.65
19:02:52|38575.65
19:02:53|38575.65
19:02:54|38575.64
19:02:55|38587.74
19:02:57|38587.76
19:02:58|38587.76
19:02:59|38601.86
19:03:00|38605.47
19:03:01|38605.48
19:03:02|38596.95
19:03:03|38587.77
19:03:04|38602.5
19:03:05|38600.36
19:03:06|38599.95
19:03:07|38599.95
19:03:08|38600.53
19:03:09|38600.53
19:03:10|38600.54
19:03:11|38587.72
19:03:12|38589.88
19:03:13|38589.88
19:03:14|38587.06
19:03:15|38589.38
19:03:16|38580.01
19:03:17|38580.01
19:03:18|38583.04
19:03:19|38579.92
19:03:20|38581.89
19:03:22|38575.87
19:03:22|38580.37
19:03:23|38575.68
19:03:24|38575.68
19:03:25|38580.18
19:03:26|38575.84
19:03:28|38584.99
19:03:28|38585.83
19:03:29|38593.99
19:03:31|38593.99
19:03:31|38593.99
19:03:32|38593.99
19:03:33|38590.57
19:03:34|38592.04
19:03:35|38595.33
19:03:36|38593.05
19:03:37|38593.05
19:03:38|38591.49
19:03:39|38591.49
19:03:40|38600.41
19:03:41|38597.57
19:03:42|38583.24
19:03:44|38581.82
19:03:45|38581.82
19:03:46|38580.37
19:03:47|38580.37
19:03:49|38580.38
19:03:50|38580.38
19:03:51|38581.81
19:03:52|38586.36
19:03:53|38585.14
19:03:54|38585.14
19:03:55|38585.14
19:03:56|38581.8
19:03:57|38586.35
19:03:58|38580.38
19:03:59|38580.37
19:04:00|38580.37
19:04:01|38580.37
19:04:02|38580.37
19:04:03|38580.37
19:04:04|38580.37
19:04:05|38580.38
19:04:06|38580.38
19:04:07|38580.38
19:04:08|38582.92
19:04:09|38583.81
19:04:10|38580.7
19:04:11|38580.7
19:04:12|38589.6
19:04:13|38595.2
19:04:14|38595.19
19:04:15|38593.26
19:04:16|38597.41
19:04:17|38597.42
19:04:18|38590.04
19:04:19|38590.04
19:04:20|38580.37
19:04:22|38580.37
19:04:22|38580.58
19:04:23|38587.57
19:04:24|38587.56
19:04:26|38587.56
19:04:26|38593.74
19:04:27|38589.
19:04:29|38590.95
19:04:29|38594.4
19:04:30|38594.4
19:04:31|38599.42
19:04:32|38599.42
19:04:33|38599.41
19:04:34|38599.41
19:04:35|38599.41
19:04:37|38593.74
19:04:38|38593.43
19:04:39|38593.43
19:04:40|38593.43
19:04:41|38593.43
19:04:42|38599.41
19:04:43|38599.41
19:04:44|38599.41
19:04:45|38599.4
19:04:47|38599.41
19:04:48|38595.66
19:04:49|38595.65
19:04:51|38580.37
19:04:51|38586.62
19:04:52|38583.16
19:04:54|38585.62
19:04:55|38590.14
19:04:56|38590.14
19:04:56|38587.91
19:04:58|38585.65
19:04:59|38587.91
19:05:00|38585.91
19:05:02|38585.91
19:05:03|38575.55
19:05:04|38568.95
19:05:05|38559.41
19:05:06|38559.75
19:05:07|38565.92
19:05:08|38568.92
19:05:10|38576.56
19:05:10|38576.56
19:05:11|38562.88
19:05:12|38562.88
19:05:14|38565.06
19:05:14|38565.05
19:05:15|38565.05
19:05:17|38567.
19:05:18|38567.
19:05:19|38570.05
19:05:19|38570.04
19:05:21|38562.98
19:05:22|38562.97
19:05:23|38561.05
19:05:24|38559.42
19:05:25|38562.98
19:05:26|38562.11
19:05:27|38559.41
19:05:28|38559.41
19:05:29|38567.55
19:05:30|38567.55
19:05:31|38567.55
19:05:32|38578.23
19:05:33|38578.97
19:05:34|38577.81
19:05:35|38571.2
19:05:36|38569.09
19:05:37|38569.07
19:05:38|38569.06
19:05:39|38565.
19:05:40|38571.72
19:05:41|38571.72
19:05:42|38575.23
19:05:43|38575.23
19:05:44|38573.7
19:05:45|38573.7
19:05:47|38577.17
19:05:48|38577.17
19:05:48|38577.18
19:05:50|38577.17
19:05:51|38573.7
19:05:52|38575.77
19:05:54|38575.77
19:05:54|38575.77
19:05:55|38575.77
19:05:57|38575.77
19:05:57|38567.54
19:05:59|38557.86
19:05:59|38557.85
19:06:00|38557.85
19:06:02|38566.98
19:06:03|38570.85
19:06:04|38576.6
19:06:05|38574.26
19:06:06|38578.97
19:06:07|38574.46
19:06:08|38589.9
19:06:09|38593.53
19:06:10|38589.5
19:06:11|38589.5
19:06:12|38593.34
19:06:13|38589.2
19:06:14|38589.2
19:06:15|38582.96
19:06:16|38583.85
19:06:17|38583.85
19:06:18|38584.03
19:06:19|38584.04
19:06:19|38583.99
19:06:21|38583.99
19:06:22|38583.99
19:06:22|38583.99
19:06:24|38580.07
19:06:24|38578.51
19:06:26|38577.02
19:06:27|38577.02
19:06:28|38577.02
19:06:29|38577.02
19:06:30|38577.02
19:06:31|38577.02
19:06:32|38566.97
19:06:33|38566.97
19:06:34|38566.97
19:06:35|38559.06
19:06:36|38559.06
19:06:37|38559.06
19:06:38|38559.06
19:06:39|38559.05
19:06:40|38553.64
19:06:41|38553.64
19:06:42|38553.63
19:06:43|38555.
19:06:44|38552.07
19:06:45|38552.07
19:06:46|38552.07
19:06:48|38552.08
19:06:48|38552.08
19:06:49|38552.04
19:06:51|38555.64
19:06:52|38558.66
19:06:53|38559.26
19:06:54|38567.27
19:06:55|38567.27
19:06:56|38550.01
19:06:57|38551.19
19:06:58|38551.19
19:06:59|38551.19
19:07:01|38550.01
19:07:01|38550.
19:07:02|38550.
19:07:03|38550.
19:07:04|38550.
19:07:05|38550.
19:07:06|38550.
19:07:07|38550.01
19:07:08|38550.
19:07:09|38546.46
19:07:10|38546.4
19:07:11|38546.46
19:07:13|38551.12
19:07:13|38551.11
19:07:14|38546.42
19:07:15|38546.42
19:07:16|38546.42
19:07:17|38550.82
19:07:18|38550.82
19:07:19|38550.
19:07:20|38550.
19:07:21|38544.64
19:07:22|38540.67
19:07:23|38553.56
19:07:24|38553.56
19:07:25|38553.14
19:07:26|38560.33
19:07:27|38555.46
19:07:28|38545.65
19:07:29|38547.52
19:07:30|38547.52
19:07:31|38547.52
19:07:32|38547.52
19:07:34|38545.62
19:07:35|38545.62
19:07:35|38545.61
19:07:36|38540.2
19:07:37|38540.19
19:07:39|38534.56
19:07:40|38536.06
19:07:41|38540.17
19:07:42|38544.72
19:07:43|38542.2
19:07:43|38540.19
19:07:45|38536.52
19:07:46|38536.52
19:07:46|38536.23
19:07:48|38536.23
19:07:49|38530.32
19:07:50|38521.85
19:07:51|38521.86
19:07:53|38518.41
19:07:53|38515.01
19:07:55|38515.01
19:07:56|38511.51
19:07:56|38518.
19:07:58|38518.39
19:07:59|38518.39
19:08:01|38511.52
19:08:01|38511.84
19:08:02|38509.91
19:08:03|38509.04
19:08:04|38509.04
19:08:05|38507.25
19:08:06|38502.23
19:08:07|38509.87
19:08:08|38502.03
19:08:09|38509.58
19:08:10|38509.58
19:08:11|38509.58
19:08:13|38515.18
19:08:13|38515.18
19:08:14|38513.75
19:08:16|38507.79
19:08:16|38506.75
19:08:17|38507.73
19:08:18|38506.93
19:08:20|38511.83
19:08:20|38512.71
19:08:21|38513.55
19:08:22|38520.53
19:08:24|38506.21
19:08:24|38506.21
19:08:26|38511.89
19:08:27|38515.86
19:08:28|38515.86
19:08:28|38519.72
19:08:29|38522.72
19:08:30|38522.71
19:08:31|38522.71
19:08:32|38522.72
19:08:33|38522.92
19:08:34|38524.11
19:08:35|38522.93
19:08:37|38522.93
19:08:38|38522.93
19:08:39|38522.92
19:08:40|38522.93
19:08:40|38520.99
19:08:41|38520.99
19:08:43|38519.71
19:08:44|38519.72
19:08:45|38515.51
19:08:45|38511.75
19:08:46|38507.81
19:08:47|38513.16
19:08:49|38518.84
19:08:50|38518.83
19:08:52|38515.65
19:08:52|38515.65
19:08:54|38515.2
19:08:55|38513.39
19:08:56|38513.39
19:08:57|38515.58
19:08:58|38515.58
19:08:59|38515.58
19:09:00|38515.58
19:09:01|38522.01
19:09:02|38522.01
19:09:03|38524.1
19:09:04|38524.1
19:09:05|38524.1
19:09:06|38524.1
19:09:07|38524.1
19:09:08|38524.1
19:09:09|38524.1
19:09:10|38524.1
19:09:11|38522.51
19:09:12|38534.89
19:09:13|38540.01
19:09:14|38545.17
19:09:15|38545.17
19:09:16|38545.61
19:09:17|38545.61
19:09:18|38545.61
19:09:19|38550.
19:09:20|38553.98
19:09:21|38553.98
19:09:22|38553.99
19:09:23|38554.
19:09:24|38554.
19:09:25|38554.
19:09:26|38554.39
19:09:27|38554.39
19:09:28|38557.85
19:09:29|38557.85
19:09:30|38557.85
19:09:31|38557.85
19:09:32|38557.85
19:09:33|38560.95
19:09:34|38556.14
19:09:35|38549.89
19:09:36|38550.65
19:09:37|38550.65
19:09:38|38550.64
19:09:39|38550.64
19:09:40|38549.88
19:09:41|38548.05
19:09:42|38546.74
19:09:43|38546.73
19:09:44|38546.73
19:09:45|38550.64
19:09:46|38550.
19:09:47|38549.39
19:09:48|38549.39
19:09:49|38550.64
19:09:51|38550.65
19:09:52|38550.54
19:09:53|38550.53
19:09:54|38547.2
19:09:55|38547.2
19:09:56|38546.73
19:09:57|38535.63
19:09:59|38532.84
19:09:59|38532.84
19:10:00|38532.83
19:10:01|38532.83
19:10:02|38543.64
19:10:03|38546.49
19:10:04|38543.78
19:10:05|38538.6
19:10:07|38542.66
19:10:08|38540.74
19:10:09|38540.74
19:10:09|38540.74
19:10:11|38530.75
19:10:12|38534.9
19:10:13|38544.3
19:10:14|38544.29
19:10:15|38544.29
19:10:16|38544.3
19:10:17|38545.73
19:10:18|38545.73
19:10:19|38545.73
19:10:20|38552.07
19:10:21|38552.07
19:10:22|38548.44
19:10:23|38548.44
19:10:24|38548.44
19:10:25|38548.44
19:10:26|38548.44
19:10:27|38550.
19:10:28|38550.
19:10:29|38552.9
19:10:30|38548.92
19:10:31|38548.92
19:10:32|38548.92
19:10:33|38548.92
19:10:34|38548.92
19:10:35|38548.
19:10:36|38548.
19:10:37|38548.
19:10:38|38548.
19:10:39|38548.9
19:10:40|38548.9
19:10:41|38548.9
19:10:42|38548.9
19:10:43|38548.88
19:10:44|38548.88
19:10:45|38542.36
19:10:46|38544.71
19:10:47|38544.7
19:10:48|38544.7
19:10:49|38542.36
19:10:50|38533.21
19:10:52|38533.21
19:10:53|38530.77
19:10:54|38525.5
19:10:54|38520.76
19:10:56|38520.76
19:10:57|38522.7
19:10:58|38522.7
19:11:27|38564.15
19:11:28|38565.42
19:11:29|38568.18
19:11:30|38568.17
19:11:31|38568.18
19:11:32|38568.18
19:11:33|38568.21
19:11:34|38571.4
19:11:35|38575.12
19:11:36|38575.12
19:11:37|38576.44
19:11:38|38576.44
19:11:39|38576.65
19:11:40|38576.65
19:11:41|38582.42
19:11:42|38587.2
19:11:43|38594.05
19:11:44|38593.74
19:11:45|38596.45
19:11:46|38596.76
19:11:47|38587.19
19:11:48|38587.2
19:11:49|38587.2
19:11:50|38587.2
19:11:51|38587.2
19:11:52|38587.2
19:11:54|38587.38
19:11:55|38599.
19:11:56|38597.68
19:11:56|38589.9
19:11:58|38589.9
19:11:59|38592.6
19:12:00|38593.71
19:12:02|38594.25
19:12:02|38597.88
19:12:03|38597.88
19:12:05|38592.63
19:12:06|38595.9
19:12:07|38592.36
19:12:08|38587.91
19:12:08|38590.71
19:12:09|38590.7
19:12:10|38587.9
19:12:12|38587.88
19:12:13|38587.84
19:12:14|38588.5
19:12:15|38587.85
19:12:15|38587.85
19:12:17|38596.23
19:12:18|38594.56
19:12:19|38590.38
19:12:19|38585.8
19:12:21|38582.37
19:12:22|38582.37
19:12:23|38569.69
19:12:24|38560.37
19:12:24|38556.53
19:12:26|38558.96
19:12:27|38563.67
19:12:28|38563.67
19:12:29|38563.68
19:12:30|38563.85
19:12:30|38564.67
19:12:32|38568.46
19:12:33|38563.88
19:12:33|38563.88
19:12:34|38563.88
19:12:35|38553.28
19:12:36|38539.49
19:12:37|38534.36
19:12:39|38534.35
19:12:40|38534.35
19:12:41|38534.31
19:12:42|38534.33
19:12:42|38534.33
19:12:43|38536.09
19:12:45|38542.52
19:12:45|38550.79
19:12:46|38550.8
19:12:48|38544.92
19:12:48|38536.1
19:12:50|38536.1
19:12:51|38536.1
19:12:52|38530.61
19:12:53|38504.67
19:12:55|38499.21
19:12:55|38499.22
19:12:57|38505.36
19:12:58|38505.56
19:12:59|38514.56
19:13:00|38517.56
19:13:01|38526.41
19:13:02|38530.33
19:13:03|38534.24
19:13:05|38530.33
19:13:05|38529.26
19:13:06|38529.26
19:13:07|38524.76
19:13:08|38524.76
19:13:09|38524.76
19:13:10|38532.85
19:13:16|38533.6
19:13:17|38533.6
19:13:18|38533.6
19:13:19|38533.6
19:13:20|38533.56
19:13:21|38536.83
19:13:22|38536.84
19:13:23|38536.84
19:13:24|38531.91
19:13:25|38526.17
19:13:26|38526.17
19:13:27|38526.38
19:13:28|38531.55
19:13:29|38534.28
19:13:30|38534.28
19:13:31|38530.28
19:13:32|38520.34
19:13:33|38511.52
19:13:34|38509.04
19:13:35|38509.04
19:13:36|38515.88
19:13:37|38516.09
19:13:38|38520.4
19:13:39|38520.4
19:13:40|38519.17
19:13:41|38519.17
19:13:42|38519.17
19:13:43|38505.57
19:13:44|38505.57
19:13:45|38505.57
19:13:46|38516.73
19:13:47|38505.57
19:13:48|38505.56
19:13:49|38505.8
19:13:50|38511.39
19:13:51|38514.45
19:13:52|38517.43
19:13:53|38517.43
19:13:54|38517.43
19:13:55|38505.81
19:13:56|38511.14
19:13:58|38513.86
19:13:59|38513.21
19:14:00|38513.22
19:14:01|38523.07
19:14:02|38523.06
19:14:03|38523.06
19:14:04|38533.03
19:14:05|38533.03
19:14:06|38533.03
19:14:07|38529.78
19:14:08|38523.06
19:14:09|38519.44
19:14:10|38519.44
19:14:11|38519.44
19:14:12|38519.44
19:14:13|38506.4
19:14:14|38504.67
19:14:15|38504.67
19:14:16|38500.04
19:14:17|38500.05
19:14:18|38500.
19:14:19|38500.
19:14:20|38496.47
19:14:21|38491.39
19:14:22|38491.4
19:14:23|38496.66
19:14:24|38496.56
19:14:25|38491.42
19:14:26|38495.81
19:14:27|38501.47
19:14:28|38504.09
19:14:29|38503.23
19:14:30|38499.21
19:14:31|38499.22
19:14:32|38509.71
19:14:33|38510.97
19:14:34|38519.45
19:14:35|38524.08
19:14:36|38524.08
19:14:37|38527.5
19:14:38|38531.05
19:14:39|38532.77
19:14:40|38532.76
19:14:41|38532.77
19:14:42|38532.77
19:14:43|38532.78
19:14:44|38536.33
19:14:45|38536.32
19:14:46|38536.32
19:14:47|38526.32
19:14:48|38524.52
19:14:49|38520.01
19:14:50|38520.01
19:14:51|38513.83
19:14:52|38513.83
19:14:53|38513.83
19:14:54|38513.83
19:14:55|38525.53
19:14:56|38525.53
19:14:58|38526.32
19:14:59|38529.85
19:15:00|38534.71
19:15:01|38534.71
19:15:02|38534.67
19:15:03|38534.67
19:15:04|38550.46
19:15:05|38554.8
19:15:06|38562.34
19:15:07|38539.37
19:15:09|38506.57
19:15:09|38505.55
19:15:10|38508.89
19:15:11|38504.67
19:15:13|38500.03
19:15:13|38496.47
19:15:15|38495.76
19:15:16|38502.19
19:15:17|38502.18
19:15:17|38507.7
19:15:19|38508.21
19:15:19|38520.02
19:15:20|38515.44
19:15:22|38515.44
19:15:22|38506.11
19:15:23|38500.01
19:15:25|38500.01
19:15:26|38504.08
19:15:27|38504.1
19:15:28|38504.1
19:15:29|38504.09
19:15:30|38490.15
19:15:30|38489.99
19:15:32|38488.06
19:15:33|38485.23
19:15:34|38502.16
19:15:35|38502.17
19:15:36|38502.16
19:15:37|38497.66
19:15:38|38497.66
19:15:39|38492.86
19:15:39|38492.85
19:15:41|38502.12
19:15:41|38502.12
19:15:42|38509.61
19:15:44|38505.77
19:15:45|38505.77
19:15:46|38502.08
19:15:47|38490.15
19:15:47|38490.35
19:15:48|38490.97
19:15:50|38498.23
19:15:50|38498.23
19:15:52|38499.51
19:15:53|38503.31
19:15:53|38504.9
19:15:54|38504.53
19:15:55|38504.41
19:15:57|38507.24
19:15:58|38507.24
19:16:00|38489.99
19:16:01|38490.01
19:16:02|38489.95
19:16:03|38488.
19:16:04|38488.01
19:16:06|38482.62
19:16:06|38483.35
19:16:07|38483.34
19:16:08|38483.34
19:16:09|38482.55
19:16:11|38483.33
19:16:12|38481.94
19:16:13|38476.02
19:16:13|38476.16
19:16:15|38482.07
19:16:16|38470.
19:16:17|38470.
19:16:18|38469.39
19:16:19|38465.
19:16:20|38470.2
19:16:21|38463.04
19:16:22|38463.04
19:16:23|38463.03
19:16:24|38463.04
19:16:25|38464.88
19:16:26|38464.88
19:16:27|38471.59
19:16:28|38458.69
19:16:29|38460.72
19:16:29|38460.72
19:16:31|38460.6
19:16:32|38461.38
19:16:33|38461.38
19:16:33|38468.64
19:16:35|38475.37
19:16:36|38477.42
19:16:37|38476.68
19:16:38|38470.
19:16:39|38470.
19:16:39|38470.
19:16:41|38470.01
19:16:41|38470.
19:16:42|38465.17
19:16:43|38469.99
19:16:45|38469.97
19:16:46|38470.21
19:16:47|38465.15
19:16:48|38465.15
19:16:49|38460.74
19:16:50|38460.74
19:16:51|38460.74
19:16:52|38460.73
19:16:53|38456.14
19:16:54|38450.
19:16:55|38450.01
19:16:56|38450.01
19:16:58|38450.01
19:16:59|38444.37
19:17:00|38445.86
19:17:01|38450.21
19:17:02|38454.82
19:17:03|38459.63
19:17:04|38469.99
19:17:05|38474.57
19:17:06|38483.8
19:17:07|38485.23
19:17:08|38478.99
19:17:09|38475.61
19:17:10|38475.61
19:17:11|38475.61
19:17:12|38460.92
19:17:13|38454.51
19:17:14|38454.51
19:17:15|38456.98
19:17:16|38456.99
19:17:17|38445.86
19:17:18|38451.19
19:17:19|38452.72
19:17:20|38452.71
19:17:21|38447.46
19:17:22|38447.65
19:17:23|38447.64
19:17:24|38446.58
19:17:25|38456.78
19:17:26|38451.98
19:17:28|38452.
19:17:28|38452.
19:17:29|38451.98
19:17:30|38453.94
19:17:31|38450.07
19:17:32|38452.04
19:17:33|38445.85
19:17:34|38445.85
19:17:35|38445.85
19:17:36|38445.85
19:17:37|38445.85
19:17:38|38447.47
19:17:39|38452.06
19:17:40|38452.06
19:17:41|38447.89
19:17:42|38451.85
19:17:43|38455.91
19:17:44|38447.37
19:17:45|38445.87
19:17:46|38450.14
19:17:47|38447.25
19:17:48|38435.29
19:17:49|38426.91
19:17:50|38426.8
19:17:51|38431.95
19:17:52|38429.32
19:17:53|38429.28
19:17:54|38426.8
19:17:56|38426.8
19:17:56|38436.79
19:17:58|38433.12
19:17:59|38433.08
19:18:00|38436.03
19:18:02|38436.04
19:18:02|38439.9
19:18:04|38439.93
19:18:05|38445.37
19:18:07|38449.6
19:18:08|38445.42
19:18:09|38445.42
19:18:10|38445.4
19:18:11|38445.45
19:18:11|38445.45
19:18:12|38445.45
19:18:14|38448.34
19:18:15|38448.52
19:18:16|38448.51
19:18:17|38450.
19:18:18|38450.
19:18:19|38450.
19:18:20|38450.
19:18:21|38450.
19:18:21|38461.01
19:18:23|38456.93
19:18:24|38445.22
19:18:25|38448.3
19:18:26|38451.66
19:18:27|38448.36
19:18:28|38448.3
19:18:29|38450.28
19:18:30|38450.28
19:18:31|38448.78
19:18:32|38451.94
19:18:34|38451.95
19:18:34|38451.94
19:18:35|38448.33
19:18:37|38448.33
19:18:37|38448.33
19:18:39|38455.29
19:18:39|38455.29
19:18:40|38452.3
19:18:42|38452.31
19:18:42|38452.3
19:18:43|38452.31
19:18:44|38452.3
19:18:45|38450.14
19:18:46|38450.14
19:18:47|38450.14
19:18:48|38449.8
19:18:49|38440.01
19:18:51|38442.37
19:18:52|38447.44
19:18:52|38445.24
19:18:53|38445.26
19:18:54|38449.41
19:18:55|38449.41
19:18:57|38449.41
19:18:58|38449.41
19:18:58|38445.37
19:18:59|38452.42
19:19:01|38452.43
19:19:02|38452.43
19:19:03|38452.43
19:19:05|38454.14
19:19:05|38454.14
19:19:06|38446.49
19:19:07|38445.26
19:19:08|38445.26
19:19:09|38447.7
19:19:10|38450.47
19:19:11|38450.48
19:19:13|38450.48
19:19:14|38450.48
19:19:14|38450.48
19:19:16|38445.18
19:19:17|38445.18
19:19:18|38452.37
19:19:19|38450.49
19:19:20|38450.48
19:19:21|38446.51
19:19:22|38446.78
19:19:23|38443.
19:19:24|38449.96
19:19:25|38440.01
19:19:26|38440.01
19:19:27|38440.01
19:19:28|38443.81
19:19:29|38443.81
19:19:30|38443.81
19:19:31|38446.83
19:19:32|38446.84
19:19:33|38446.84
19:19:34|38445.25
19:19:35|38443.81
19:19:36|38443.8
19:19:37|38443.8
19:19:38|38443.8
19:19:40|38443.8
19:19:41|38446.82
19:19:42|38446.82
19:19:43|38451.31
19:19:43|38451.31
19:19:45|38451.29
19:19:46|38451.29
19:19:47|38451.29
19:19:48|38450.65
19:19:49|38450.66
19:19:50|38450.65
19:19:51|38450.65
19:19:51|38447.29
19:19:53|38447.28
19:19:53|38445.07
19:19:55|38444.08
19:19:56|38441.96
19:19:56|38441.95
19:19:57|38441.95
19:19:59|38441.95
19:20:00|38449.41
19:20:02|38449.41
19:20:03|38449.41
19:20:04|38442.21
19:20:05|38439.93
19:20:06|38435.19
19:20:08|38433.09
19:20:08|38430.16
19:20:09|38430.
19:20:10|38430.
19:20:11|38430.01
19:20:12|38433.02
19:20:13|38435.39
19:20:14|38435.39
19:20:15|38435.4
19:20:16|38442.16
19:20:17|38442.17
19:20:18|38430.
19:20:19|38430.
19:20:20|38426.81
19:20:21|38420.01
19:20:22|38420.01
19:20:23|38420.
19:20:24|38413.2
19:20:25|38413.12
19:20:26|38410.
19:20:27|38413.19
19:20:28|38411.74
19:20:29|38405.07
19:20:30|38405.01
19:20:31|38405.01
19:20:32|38407.34
19:20:33|38405.05
19:20:34|38405.01
19:20:35|38403.67
19:20:36|38403.1
19:20:37|38403.09
19:20:38|38394.02
19:20:39|38390.4
19:20:40|38396.08
19:20:41|38391.74
19:20:42|38400.19
19:20:43|38402.04
19:20:44|38393.78
19:20:45|38393.78
19:20:46|38393.77
19:20:47|38399.36
19:20:48|38392.84
19:20:49|38392.84
19:20:50|38386.79
19:20:51|38386.79
19:20:52|38387.89
19:20:53|38387.89
19:20:54|38386.93
19:20:55|38386.78
19:20:56|38387.88
19:20:57|38387.89
19:20:58|38387.89
19:20:59|38388.1
19:21:01|38391.03
19:21:02|38391.75
19:21:04|38388.35
19:21:04|38388.36
19:21:05|38399.11
19:21:07|38399.11
19:21:08|38399.1
19:21:09|38399.11
19:21:10|38398.45
19:21:11|38398.46
19:21:12|38402.9
19:21:13|38402.26
19:21:14|38400.88
19:21:15|38398.46
19:21:16|38395.98
19:21:17|38395.98
19:21:18|38395.94
19:21:19|38395.94
19:21:20|38395.94
19:21:21|38388.36
19:21:22|38388.12
19:21:23|38383.81
19:21:24|38385.62
19:21:25|38385.58
19:21:26|38379.63
19:21:27|38378.12
19:21:28|38370.01
19:21:29|38372.37
19:21:30|38372.37
19:21:31|38379.82
19:21:32|38374.19
19:21:33|38370.
19:21:34|38368.61
19:21:35|38368.6
19:21:36|38368.61
19:21:37|38368.6
19:21:38|38368.56
19:21:39|38367.35
19:21:40|38367.34
19:21:41|38368.59
19:21:43|38372.75
19:21:43|38372.75
19:21:44|38372.77
19:21:45|38368.57
19:21:46|38376.23
19:21:47|38376.23
19:21:48|38376.23
19:21:49|38372.36
19:21:50|38367.35
19:21:51|38367.35
19:21:52|38367.35
19:21:53|38367.35
19:21:54|38364.11
19:21:55|38364.1
19:21:56|38364.11
19:21:57|38364.11
19:21:58|38365.6
19:21:59|38365.52
19:22:00|38365.52
19:22:02|38371.25
19:22:03|38364.11
19:22:04|38363.41
19:22:05|38363.41
19:22:06|38363.41
19:22:06|38376.3
19:22:08|38376.26
19:22:08|38376.25
19:22:10|38376.26
19:22:11|38376.26
19:22:12|38376.26
19:22:13|38378.52
19:22:13|38378.52
19:22:14|38378.52
19:22:16|38370.37
19:22:16|38372.88
19:22:18|38371.5
19:22:19|38371.44
19:22:19|38372.88
19:22:20|38372.89
19:22:21|38376.15
19:22:22|38376.26
19:22:23|38376.26
19:22:24|38376.26
19:22:25|38372.94
19:22:27|38377.43
19:22:27|38373.05
19:22:28|38367.8
19:22:29|38363.61
19:22:30|38363.61
19:22:31|38363.87
19:22:32|38372.79
19:22:33|38372.79
19:22:35|38377.78
19:22:35|38375.14
19:22:37|38375.14
19:22:38|38375.09
19:22:39|38375.09
19:22:39|38374.79
19:22:41|38369.68
19:22:42|38372.6
19:22:43|38372.61
19:22:43|38372.6
19:22:44|38372.61
19:22:46|38372.61
19:22:46|38372.6
19:22:48|38369.69
19:22:48|38369.7
19:22:49|38372.6
19:22:51|38377.86
19:22:52|38377.86
19:22:53|38371.42
19:22:54|38371.43
19:22:55|38371.42
19:22:56|38371.44
19:22:57|38371.44
19:22:58|38371.44
19:22:59|38371.44
19:23:00|38371.44
19:23:01|38376.15
19:23:02|38376.15
19:23:03|38376.76
19:23:05|38381.61
19:23:05|38381.61
19:23:07|38376.78
19:23:08|38376.77
19:23:10|38376.72
19:23:10|38376.72
19:23:11|38373.48
19:23:13|38376.72
19:23:13|38376.71
19:23:14|38376.71
19:23:15|38376.71
19:23:16|38376.71
19:23:17|38376.72
19:23:18|38383.65
19:23:20|38378.98
19:23:20|38378.98
19:23:21|38373.51
19:23:22|38387.28
19:23:23|38390.22
19:23:24|38388.55
19:23:25|38390.47
19:23:27|38387.22
19:23:28|38387.41
19:23:29|38392.13
19:23:30|38392.13
19:23:31|38392.14
19:23:31|38388.55
19:23:33|38388.55
19:23:34|38388.55
19:23:35|38388.55
19:23:36|38399.77
19:23:36|38399.77
19:23:38|38399.99
19:23:39|38399.99
19:23:40|38400.
19:23:41|38400.04
19:23:42|38400.04
19:23:43|38401.89
19:23:44|38397.49
19:23:45|38391.64
19:23:45|38391.64
19:23:47|38394.23
19:23:48|38401.88
19:23:49|38401.88
19:23:50|38407.46
19:23:51|38407.46
19:23:52|38407.46
19:23:53|38407.46
19:23:54|38415.52
19:23:54|38415.52
19:23:55|38411.6
19:23:56|38414.4
19:23:57|38414.4
19:23:59|38414.41
19:24:00|38414.4
19:24:01|38416.15
19:24:02|38416.15
19:24:03|38415.36
19:24:05|38426.
19:24:06|38424.76
19:24:07|38424.77
19:24:08|38424.75
19:24:08|38424.75
19:24:10|38424.75
19:24:11|38424.75
19:24:12|38427.07
19:24:13|38430.64
19:24:14|38431.88
19:24:15|38432.8
19:24:16|38433.33
19:24:17|38436.36
19:24:18|38442.17
19:24:19|38428.86
19:24:20|38427.84
19:24:21|38425.19
19:24:22|38425.19
19:24:23|38425.19
19:24:24|38441.33
19:24:25|38442.08
19:24:26|38447.33
19:24:27|38447.33
19:24:28|38447.33
19:24:29|38448.29
19:24:30|38440.99
19:24:31|38438.67
19:24:32|38438.67
19:24:33|38438.67
19:24:34|38441.08
19:24:35|38440.78
19:24:36|38434.05
19:24:37|38426.92
19:24:38|38426.92
19:24:39|38426.92
19:24:40|38426.91
19:24:41|38426.91
19:24:42|38429.16
19:24:43|38426.93
19:24:44|38426.94
19:24:45|38433.91
19:24:46|38432.
19:24:47|38433.98
19:24:48|38433.99
19:24:49|38433.98
19:24:50|38433.98
19:24:51|38433.98
19:24:52|38433.98
19:24:54|38430.54
19:24:54|38430.54
19:24:55|38430.54
19:24:56|38430.5
19:24:57|38430.5
19:24:58|38430.49
19:24:59|38430.5
19:25:00|38430.5
19:25:01|38427.55
19:25:02|38430.49
19:25:03|38420.
19:25:05|38424.99
19:25:06|38427.06
19:25:08|38427.06
19:25:08|38430.73
19:25:09|38430.73
19:25:11|38430.74
19:25:11|38430.74
19:25:13|38430.74
19:25:13|38444.26
19:25:15|38452.22
19:25:15|38459.6
19:25:16|38460.11
19:25:17|38460.12
19:25:19|38460.12
19:25:19|38457.99
19:25:21|38460.11
19:25:21|38462.29
19:25:22|38459.6
19:25:24|38459.6
19:25:24|38449.78
19:25:25|38449.81
19:25:26|38449.81
19:25:27|38449.79
19:25:28|38449.8
19:25:29|38449.79
19:25:30|38445.63
19:25:32|38445.66
19:25:33|38440.93
19:25:34|38447.41
19:25:34|38447.41
19:25:35|38450.01
19:25:37|38440.47
19:25:37|38429.17
19:25:38|38426.93
19:25:39|38426.93
19:25:40|38426.93
19:25:41|38429.17
19:25:43|38429.17
19:25:43|38429.17
19:25:44|38429.16
19:25:46|38429.17
19:25:47|38440.75
19:25:47|38440.75
19:25:48|38440.75
19:25:50|38440.75
19:25:51|38435.32
19:25:52|38433.32
19:25:52|38433.32
19:25:53|38433.32
19:25:55|38433.32
19:25:55|38441.15
19:25:56|38441.15
19:25:58|38441.15
19:25:58|38446.26
19:25:59|38446.27
19:26:01|38450.77
19:26:02|38450.61
19:26:02|38450.6
19:26:04|38444.14
19:26:05|38444.13
19:26:06|38444.09
19:26:07|38436.77
19:26:08|38436.77
19:26:09|38436.77
19:26:10|38436.77
19:26:11|38436.76
19:26:12|38436.76
19:26:13|38436.76
19:26:14|38436.76
19:26:16|38430.01
19:26:16|38430.01
19:26:18|38430.01
19:26:18|38430.
19:26:19|38430.
19:26:20|38430.
19:26:22|38430.
19:26:22|38436.96
19:26:23|38436.93
19:26:24|38436.96
19:26:25|38436.96
19:26:26|38436.96
19:26:28|38436.96
19:26:28|38436.97
19:26:29|38436.97
19:26:30|38436.96
19:26:31|38436.96
19:26:33|38446.09
19:26:34|38444.15
19:26:35|38444.15
19:26:35|38444.15
19:26:37|38440.23
19:26:37|38437.65
19:26:38|38437.65
19:26:40|38430.1
19:26:41|38430.01
19:26:41|38430.01
19:26:42|38430.01
19:26:44|38430.01
19:26:44|38446.52
19:26:45|38446.52
19:26:46|38446.52
19:26:47|38446.52
19:26:48|38446.52
19:26:49|38446.52
19:26:50|38446.52
19:26:51|38446.52
19:26:53|38446.01
19:26:54|38446.01
19:26:54|38446.01
19:26:56|38446.01
19:26:57|38433.05
19:26:58|38433.05
19:26:59|38438.35
19:26:59|38433.26
19:27:00|38433.26
19:27:01|38433.25
19:27:02|38433.25
19:27:03|38437.33
19:27:04|38437.33
19:27:05|38437.33
19:27:07|38447.64
19:27:08|38447.64
19:27:10|38447.95
19:27:10|38447.95
19:27:12|38450.76
19:27:13|38450.76
19:27:14|38437.32
19:27:15|38437.32
19:27:16|38430.55
19:27:17|38430.01
19:27:18|38430.
19:27:19|38440.02
19:27:20|38448.99
19:27:21|38448.09
19:27:22|38450.44
19:27:23|38450.44
19:27:24|38450.77
19:27:25|38450.44
19:27:26|38450.44
19:27:27|38450.44
19:27:28|38450.44
19:27:29|38450.43
19:27:30|38447.58
19:27:31|38447.58
19:27:32|38434.83
19:27:33|38430.27
19:27:34|38430.27
19:27:35|38430.27
19:27:36|38430.27
19:27:37|38426.97
19:27:38|38425.
19:27:39|38425.
19:27:40|38425.
19:27:41|38425.
19:27:42|38425.01
19:27:43|38425.
19:27:44|38425.
19:27:45|38410.01
19:27:46|38410.01
19:27:47|38410.
19:27:48|38410.01
19:27:49|38413.98
19:27:50|38413.99
19:27:51|38407.48
19:27:52|38412.01
19:27:53|38412.01
19:27:54|38410.01
19:27:55|38411.97
19:27:56|38411.99
19:27:57|38411.99
19:27:58|38413.18
19:27:59|38422.21
19:28:00|38422.22
19:28:01|38417.
19:28:02|38417.
19:28:03|38426.92
19:28:04|38426.92
19:28:05|38426.92
19:28:06|38426.92
19:28:07|38426.92
19:28:09|38426.92
19:28:10|38426.92
19:28:11|38426.93
19:28:12|38431.1
19:28:13|38431.1
19:28:14|38431.1
19:28:15|38431.1
19:28:17|38431.11
19:28:17|38439.11
19:28:18|38441.04
19:28:19|38441.04
19:28:20|38441.04
19:28:21|38437.56
19:28:22|38435.91
19:28:23|38435.91
19:28:24|38435.91
19:28:25|38435.91
19:28:27|38437.77
19:28:28|38437.77
19:28:29|38442.5
19:28:29|38442.51
19:28:31|38442.51
19:28:32|38442.5
19:28:33|38443.71
19:28:33|38443.59
19:28:34|38436.62
19:28:35|38436.63
19:28:36|38436.63
19:28:37|38436.63
19:28:38|38443.07
19:28:39|38443.07
19:28:41|38443.07
19:28:41|38448.45
19:28:43|38443.06
19:28:43|38437.94
19:28:44|38450.
19:28:46|38450.77
19:28:47|38450.78
19:28:48|38450.78
19:28:48|38450.78
19:28:49|38450.78
19:28:50|38450.78
19:28:52|38450.77
19:28:52|38450.78
19:28:53|38450.78
19:28:54|38450.78
19:28:55|38450.77
19:28:56|38450.77
19:28:58|38458.45
19:28:59|38458.45
19:28:59|38452.71
19:29:00|38452.71
19:29:02|38452.71
19:29:03|38452.72
19:29:04|38458.42
19:29:05|38459.06
19:29:06|38459.06
19:29:07|38459.06
19:29:08|38459.06
19:29:09|38454.73
19:29:11|38457.05
19:29:12|38457.06
19:29:13|38459.07
19:29:15|38462.5
19:29:16|38469.17
19:29:17|38465.41
19:29:17|38469.38
19:29:19|38470.
19:29:20|38469.49
19:29:20|38468.08
19:29:22|38468.07
19:29:23|38468.27
19:29:23|38472.74
19:29:24|38479.89
19:29:26|38479.89
19:29:27|38480.16
19:29:28|38481.99
19:29:29|38485.62
19:29:30|38486.34
19:29:31|38484.71
19:29:32|38482.83
19:29:32|38480.3
19:29:33|38480.29
19:29:34|38486.33
19:29:35|38480.54
19:29:37|38480.54
19:29:38|38481.56
19:29:38|38474.44
19:29:39|38474.44
19:29:41|38474.44
19:29:42|38486.34
19:29:43|38486.34
19:29:44|38486.35
19:29:45|38486.3
19:29:46|38486.3
19:29:47|38486.3
19:29:48|38486.3
19:29:49|38486.3
19:29:50|38481.84
19:29:51|38481.85
19:29:52|38480.28
19:29:53|38481.59
19:29:54|38481.59
19:29:55|38480.28
19:29:56|38477.01
19:29:57|38480.29
19:29:58|38480.29
19:29:59|38480.3
19:30:00|38480.3
19:30:01|38480.29
19:30:02|38480.3
19:30:03|38480.29
19:30:04|38497.23
19:30:05|38510.31
19:30:06|38510.36
19:30:07|38515.42
19:30:08|38509.66
19:30:09|38503.73
19:30:10|38502.96
19:30:12|38502.95
19:30:12|38502.94
19:30:14|38488.01
19:30:14|38488.02
19:30:15|38487.47
19:30:17|38487.45
19:30:17|38488.02
19:30:19|38490.73
19:30:20|38500.59
19:30:20|38500.59
19:30:22|38500.59
19:30:22|38496.82
19:30:23|38496.82
19:30:25|38502.35
19:30:26|38502.35
19:30:27|38502.35
19:30:28|38502.94
19:30:28|38502.94
19:30:30|38502.94
19:30:30|38499.48
19:30:32|38499.48
19:30:32|38499.48
19:30:33|38496.7
19:30:34|38496.7
19:30:35|38496.7
19:30:36|38490.01
19:30:37|38490.01
19:30:38|38490.01
19:30:39|38490.01
19:30:41|38490.01
19:30:41|38491.27
19:30:42|38490.01
19:30:43|38490.01
19:30:44|38490.01
19:30:45|38490.01
19:30:46|38490.57
19:30:47|38490.58
19:30:48|38490.58
19:30:50|38485.23
19:30:50|38485.23
19:30:51|38485.23
19:30:53|38485.23
19:30:54|38485.23
19:30:54|38485.23
19:30:56|38475.9
19:30:57|38475.62
19:30:57|38475.61
19:30:58|38475.61
19:31:00|38475.61
19:31:00|38475.58
19:31:02|38475.58
19:31:02|38475.58
19:31:03|38475.59
19:31:04|38472.83
19:31:05|38472.83
19:31:06|38472.83
19:31:07|38472.83
19:31:08|38472.83
19:31:09|38472.83
19:31:11|38470.16
19:31:12|38460.2
19:31:13|38460.2
19:31:15|38460.2
19:31:16|38460.2
19:31:16|38460.19
19:31:17|38459.08
19:31:19|38459.07
19:31:20|38450.01
19:31:21|38448.87
19:31:22|38459.08
19:31:23|38459.08
19:31:24|38459.08
19:31:25|38459.06
19:31:26|38459.05
19:31:27|38459.05
19:31:28|38459.05
19:31:29|38459.01
19:31:30|38459.02
19:31:31|38459.05
19:31:32|38456.08
19:31:33|38459.06
19:31:34|38459.06
19:31:35|38459.05
19:31:35|38460.
19:31:37|38471.42
19:31:38|38475.83
19:31:39|38476.07
19:31:39|38476.08
19:31:41|38476.08
19:31:42|38485.22
19:31:43|38485.43
19:31:44|38492.73
19:31:45|38492.97
19:31:46|38495.55
19:31:47|38495.46
19:31:48|38495.46
19:31:49|38490.13
19:31:50|38495.26
19:31:50|38494.37
19:31:52|38494.37
19:31:53|38494.38
19:31:53|38494.38
19:31:55|38490.9
19:31:56|38490.91
19:31:56|38496.66
19:31:57|38496.66
19:31:59|38493.3
19:32:00|38490.13
19:32:01|38490.1
19:32:01|38478.6
19:32:03|38475.61
19:32:03|38475.61
19:32:04|38475.61
19:32:05|38475.61
19:32:07|38475.61
19:32:07|38470.79
19:32:08|38470.79
19:32:10|38470.79
19:32:11|38470.78
19:32:11|38470.74
19:32:13|38466.99
19:32:14|38466.
19:32:16|38466.86
19:32:17|38473.61
19:32:17|38472.99
19:32:18|38472.99
19:32:19|38472.99
19:32:21|38473.6
19:32:22|38473.61
19:32:23|38473.6
19:32:24|38463.87
19:32:24|38459.06
19:32:26|38459.05
19:32:27|38459.07
19:32:28|38459.06
19:32:29|38456.38
19:32:30|38458.46
19:32:31|38455.15
19:32:32|38455.16
19:32:33|38470.
19:32:34|38470.01
19:32:35|38470.01
19:32:36|38470.01
19:32:37|38470.
19:32:38|38458.49
19:32:39|38458.49
19:32:40|38459.06
19:32:42|38455.17
19:32:42|38455.17
19:32:43|38459.06
19:32:44|38459.06
19:32:45|38464.66
19:32:46|38464.66
19:32:47|38464.66
19:32:48|38466.77
19:32:49|38466.77
19:32:50|38466.98
19:33:12|38459.09
19:33:13|38461.29
19:33:14|38461.29
19:33:15|38461.29
19:33:17|38465.4
19:33:17|38465.4
19:33:18|38465.4
19:33:19|38465.4
19:33:20|38459.1
19:33:21|38459.1
19:33:23|38465.6
19:33:24|38465.6
19:33:24|38469.97
19:33:25|38468.14
19:33:27|38468.14
19:33:28|38473.6
19:33:29|38473.6
19:33:31|38473.59
19:33:31|38473.59
19:33:32|38473.55
19:33:33|38470.11
19:33:34|38465.45
19:33:35|38465.45
19:33:36|38465.45
19:33:37|38465.4
19:33:38|38465.4
19:33:39|38465.4
19:33:40|38465.4
19:33:41|38465.36
19:33:43|38470.
19:33:43|38477.12
19:33:44|38477.63
19:33:45|38480.89
19:33:46|38478.84
19:33:47|38473.07
19:33:48|38473.07
19:33:49|38477.18
19:33:50|38476.18
19:33:51|38477.31
19:33:52|38477.77
19:33:53|38477.74
19:33:54|38477.74
19:33:55|38477.74
19:33:56|38477.74
19:33:57|38477.75
19:33:58|38477.74
19:33:59|38477.74
19:34:00|38477.74
19:34:01|38477.74
19:34:03|38477.74
19:34:04|38477.75
19:34:05|38477.75
19:34:06|38463.82
19:34:07|38460.6
19:34:08|38460.6
19:34:09|38460.6
19:34:10|38471.56
19:34:11|38471.56
19:34:12|38473.91
19:34:13|38473.91
19:34:15|38474.26
19:34:16|38477.78
19:34:17|38477.78
19:34:18|38477.78
19:34:19|38481.21
19:34:20|38488.7
19:34:21|38488.7
19:34:22|38485.3
19:34:23|38485.3
19:34:24|38485.3
19:34:25|38485.3
19:34:26|38486.28
19:34:27|38488.81
19:34:28|38495.32
19:34:29|38495.32
19:34:30|38496.66
19:34:31|38494.71
19:34:32|38487.11
19:34:33|38496.59
19:34:34|38496.59
19:34:35|38496.59
19:34:36|38493.69
19:34:37|38493.69
19:34:38|38493.67
19:34:39|38485.31
19:34:40|38485.31
19:34:41|38492.53
19:34:42|38492.55
19:34:43|38492.55
19:34:44|38495.99
19:34:45|38489.36
19:34:46|38489.36
19:34:47|38489.36
19:34:48|38489.51
19:34:49|38491.43
19:34:50|38491.44
19:34:51|38491.44
19:34:52|38489.36
19:34:53|38485.3
19:34:54|38485.3
19:34:55|38495.03
19:34:56|38497.41
19:34:57|38497.41
19:34:58|38494.35
19:34:59|38491.29
19:35:00|38491.29
19:35:01|38490.76
19:35:02|38490.76
19:35:03|38490.77
19:35:05|38495.97
19:35:05|38495.97
19:35:06|38495.97
19:35:07|38495.97
19:35:08|38495.97
19:35:09|38495.97
19:35:10|38495.97
19:35:12|38490.35
19:35:13|38489.28
19:35:14|38489.28
19:35:15|38489.28
19:35:16|38489.28
19:35:17|38489.28
19:35:18|38489.28
19:35:19|38487.79
19:35:20|38487.79
19:35:21|38487.79
19:35:23|38489.45
19:35:24|38489.46
19:35:25|38489.46
19:35:25|38489.46
19:35:27|38489.46
19:35:28|38491.26
19:35:29|38491.26
19:35:30|38483.05
19:35:31|38483.65
19:35:32|38483.64
19:35:33|38484.1
19:35:34|38487.36
19:35:35|38486.34
19:35:36|38486.34
19:35:37|38486.34
19:35:38|38486.34
19:35:39|38486.34
19:35:40|38486.34
19:35:41|38486.34
19:35:42|38486.34
19:35:43|38483.05
19:35:44|38483.05
19:35:45|38483.05
19:35:46|38483.06
19:35:47|38483.06
19:35:48|38483.05
19:35:50|38473.05
19:35:50|38470.08
19:35:51|38453.38
19:35:52|38450.
19:35:54|38453.58
19:35:54|38453.58
19:35:55|38453.58
19:35:57|38453.53
19:35:57|38453.53
19:35:58|38450.01
19:35:59|38442.31
19:36:00|38440.01
19:36:01|38435.21
19:36:02|38420.01
19:36:03|38403.24
19:36:04|38400.
19:36:05|38405.26
19:36:07|38424.65
19:36:08|38428.71
19:36:09|38433.79
19:36:09|38433.79
19:36:11|38434.55
19:36:12|38438.
19:36:13|38438.01
19:36:14|38438.
19:36:16|38438.
19:36:17|38438.01
19:36:18|38435.59
19:36:19|38452.82
19:36:20|38442.62
19:36:21|38428.01
19:36:22|38426.92
19:36:23|38423.36
19:36:24|38423.36
19:36:25|38423.34
19:36:26|38423.34
19:36:27|38423.33
19:36:28|38423.34
19:36:29|38423.33
19:36:30|38433.54
19:36:31|38433.55
19:36:32|38426.9
19:36:33|38428.95
19:36:34|38423.74
19:36:35|38423.74
19:36:36|38433.49
19:36:37|38435.45
19:36:38|38435.45
19:36:39|38435.47
19:36:40|38438.28
19:36:41|38443.37
19:36:42|38443.37
19:36:43|38443.36
19:36:44|38438.28
19:36:45|38438.28
19:36:46|38438.28
19:36:47|38438.28
19:36:48|38438.28
19:36:49|38438.28
19:36:50|38438.28
19:36:51|38431.29
19:36:52|38431.29
19:36:53|38431.29
19:36:54|38427.97
19:36:55|38427.97
19:36:57|38436.85
19:36:57|38436.85
19:36:58|38436.85
19:36:59|38436.85
19:37:01|38434.23
19:37:02|38434.23
19:37:03|38434.23
19:37:04|38434.23
19:37:05|38434.23
19:37:06|38434.23
19:37:07|38443.35
19:37:07|38443.35
19:37:08|38443.35
19:37:10|38446.35
19:37:11|38446.35
19:37:12|38446.35
19:37:12|38446.35
19:37:13|38446.35
19:37:15|38444.3
19:37:16|38444.3
19:37:17|38436.35
19:37:18|38436.36
19:37:19|38436.31
19:37:20|38433.82
19:37:21|38430.09
19:37:23|38438.82
19:37:23|38438.82
19:37:24|38438.83
19:37:25|38438.83
19:37:26|38438.82
19:37:27|38438.82
19:37:28|38438.82
19:37:29|38436.2
19:37:31|38446.34
19:37:32|38444.6
19:37:33|38444.6
19:37:33|38444.6
19:37:34|38435.3
19:37:35|38435.3
19:37:37|38436.84
19:37:37|38436.84
19:37:39|38439.86
19:37:39|38439.86
19:37:40|38439.86
19:37:42|38436.84
19:37:43|38436.84
19:37:44|38435.3
19:37:45|38435.3
19:37:46|38435.3
19:37:47|38435.3
19:37:48|38435.3
19:37:49|38431.3
19:37:50|38431.29
19:37:51|38431.28
19:37:51|38427.62
19:37:53|38427.61
19:37:54|38427.61
19:37:55|38427.61
19:37:56|38429.02
19:37:57|38440.15
19:37:58|38436.02
19:37:59|38436.02
19:38:00|38426.92
19:38:00|38430.08
19:38:02|38430.07
19:38:03|38430.07
19:38:04|38430.07
19:38:05|38430.07
19:38:06|38430.08
19:38:07|38430.07
19:38:08|38430.07
19:38:09|38430.07
19:38:10|38430.07
19:38:11|38430.08
19:38:12|38430.08
19:38:13|38430.08
19:38:14|38430.08
19:38:16|38430.08
19:38:17|38426.92
19:38:18|38426.91
19:38:19|38426.91
19:38:20|38426.92
19:38:21|38425.95
19:38:22|38425.94
19:38:23|38425.29
19:38:25|38423.37
19:38:25|38423.37
19:38:27|38421.26
19:38:28|38423.36
19:38:29|38431.33
19:38:30|38438.35
19:38:31|38438.35
19:38:32|38435.68
19:38:33|38435.69
19:38:34|38435.68
19:38:35|38435.68
19:38:36|38425.94
19:38:37|38430.67
19:38:38|38430.67
19:38:39|38430.66
19:38:40|38430.66
19:38:41|38424.63
19:38:43|38424.62
19:38:43|38424.62
19:38:44|38428.72
19:38:45|38424.63
19:38:46|38424.63
19:38:47|38424.63
19:38:48|38425.71
19:38:49|38425.72
19:38:51|38432.47
19:38:52|38425.75
19:38:52|38432.45
19:38:54|38432.45
19:38:54|38432.45
19:38:55|38436.92
19:38:56|38436.92
19:38:58|38436.92
19:38:59|38436.92
19:38:59|38436.92
19:39:00|38436.93
19:39:01|38436.93
19:39:02|38436.93
19:39:04|38436.01
19:39:05|38436.
19:39:05|38436.
19:39:06|38431.66
19:39:07|38431.66
19:39:08|38431.66
19:39:10|38431.62
19:39:10|38420.12
19:39:11|38414.5
19:39:12|38414.5
19:39:14|38417.41
19:39:14|38417.41
19:39:16|38420.11
19:39:17|38420.12
19:39:19|38420.12
19:39:20|38420.12
19:39:21|38420.12
19:39:22|38413.03
19:39:23|38413.03
19:39:24|38419.18
19:39:26|38420.07
19:39:27|38423.84
19:39:28|38423.84
19:39:29|38426.57
19:39:29|38426.57
19:39:31|38426.57
19:39:32|38426.57
19:39:32|38426.58
19:39:33|38426.57
19:39:34|38426.57
19:39:36|38426.57
19:39:36|38426.57
19:39:37|38426.57
19:39:39|38426.57
19:39:39|38426.58
19:39:40|38426.58
19:39:41|38426.58
19:39:43|38426.58
19:39:44|38426.58
19:39:44|38430.
19:39:46|38430.
19:39:47|38430.
19:39:48|38430.
19:39:49|38430.
19:39:50|38430.
19:39:51|38430.
19:39:52|38430.
19:39:53|38430.
19:39:54|38429.99
19:39:55|38429.99
19:39:56|38430.
19:39:57|38430.
19:39:58|38430.
19:39:59|38442.37
19:40:00|38442.37
19:40:01|38441.25
19:40:02|38441.25
19:40:04|38437.19
19:40:05|38439.42
19:40:06|38441.25
19:40:06|38441.25
19:40:07|38441.25
19:40:08|38441.25
19:40:09|38441.25
19:40:10|38441.25
19:40:11|38446.12
19:40:12|38446.12
19:40:13|38446.12
19:40:14|38446.35
19:40:15|38446.35
19:40:17|38438.39
19:40:18|38438.39
19:40:19|38436.39
19:40:21|38429.99
19:40:21|38429.99
19:40:22|38430.
19:40:24|38429.98
19:40:25|38417.79
19:40:26|38413.
19:40:27|38413.
19:40:28|38413.19
19:40:29|38413.19
19:40:30|38413.
19:40:31|38413.
19:40:32|38413.01
19:40:33|38413.08
19:40:34|38415.73
19:40:36|38422.06
19:40:36|38414.26
19:40:37|38414.26
19:40:38|38414.26
19:40:39|38414.26
19:40:40|38414.26
19:40:41|38416.29
19:40:42|38416.29
19:40:43|38416.28
19:40:44|38416.28
19:40:45|38416.29
19:40:46|38418.2
19:40:47|38418.2
19:40:48|38418.2
19:40:50|38419.17
19:40:50|38416.4
19:40:51|38420.17
19:40:52|38420.17
19:40:53|38418.8
19:40:54|38416.4
19:40:55|38416.4
19:40:57|38416.39
19:40:58|38407.47
19:40:58|38405.55
19:40:59|38405.55
19:41:00|38403.25
19:41:02|38403.25
19:41:02|38403.26
19:41:04|38403.26
19:41:04|38403.45
19:41:05|38403.46
19:41:07|38403.45
19:41:08|38410.28
19:41:09|38410.28
19:41:10|38406.66
19:41:10|38409.99
19:41:11|38409.99
19:41:13|38409.99
19:41:13|38406.67
19:41:14|38406.67
19:41:15|38401.07
19:41:17|38400.01
19:41:18|38400.01
19:41:20|38405.82
19:41:20|38406.09
19:41:21|38406.08
19:41:22|38406.08
19:41:23|38400.03
19:41:24|38400.02
19:41:25|38400.
19:41:26|38394.49
19:41:27|38393.21
19:41:28|38391.26
19:41:29|38391.25
19:41:30|38390.41
19:41:31|38390.41
19:41:33|38390.41
19:41:34|38390.42
19:41:35|38390.41
19:41:35|38390.41
19:41:37|38390.41
19:41:38|38389.75
19:41:39|38389.71
19:41:40|38389.13
19:41:41|38386.95
19:41:42|38386.95
19:41:43|38383.82
19:41:44|38383.82
19:41:45|38383.82
19:41:46|38383.82
19:41:47|38383.81
19:41:48|38383.82
19:41:48|38383.82
19:41:49|38383.81
19:41:51|38381.45
19:41:52|38381.45
19:41:53|38381.45
19:41:54|38381.45
19:41:55|38380.52
19:41:56|38380.84
19:41:57|38383.82
19:41:58|38383.81
19:41:59|38383.82
19:42:00|38383.82
19:42:01|38383.81
19:42:02|38383.81
19:42:03|38383.81
19:42:05|38393.81
19:42:05|38402.2
19:42:06|38400.96
19:42:07|38400.95
19:42:08|38397.59
19:42:09|38390.46
19:42:10|38387.79
19:42:11|38387.79
19:42:13|38392.99
19:42:13|38392.99
19:42:14|38398.01
19:42:15|38403.28
19:42:16|38403.29
19:42:17|38403.29
19:42:19|38403.29
19:42:20|38403.29
19:42:21|38403.28
19:42:23|38403.28
19:42:24|38415.61
19:42:25|38403.3
19:42:26|38403.29
19:42:27|38403.29
19:42:28|38403.25
19:42:29|38399.99
19:42:30|38399.99
19:42:31|38400.
19:42:32|38405.91
19:42:34|38410.
19:42:34|38410.
19:42:36|38410.
19:42:37|38409.99
19:42:38|38406.26
19:42:38|38403.71
19:42:40|38403.71
19:42:40|38399.92
19:42:42|38399.92
19:42:42|38399.9
19:42:44|38394.09
19:42:45|38390.
19:42:45|38388.04
19:42:46|38383.82
19:42:48|38384.01
19:42:49|38386.66
19:42:50|38384.19
19:42:51|38384.19
19:42:52|38394.63
19:42:52|38395.2
19:42:54|38395.19
19:42:55|38388.99
19:42:55|38388.99
19:42:57|38388.99
19:42:58|38386.62
19:42:59|38386.57
19:42:59|38386.57
19:43:01|38384.2
19:43:02|38384.2
19:43:03|38384.2
19:43:04|38394.29
19:43:05|38394.28
19:43:06|38393.28
19:43:07|38397.87
19:43:08|38397.87
19:43:08|38397.87
19:43:10|38397.87
19:43:11|38397.87
19:43:12|38389.15
19:43:13|38389.35
19:43:14|38391.52
19:43:15|38391.52
19:43:16|38391.52
19:43:17|38391.51
19:43:18|38383.82
19:43:19|38383.8
19:43:20|38383.8
19:43:21|38383.8
19:43:22|38383.82
19:43:24|38383.83
19:43:25|38383.83
19:43:26|38383.83
19:43:27|38383.82
19:43:28|38383.83
19:43:28|38383.83
19:43:30|38376.07
19:43:30|38376.08
19:43:32|38376.07
19:43:33|38376.07
19:43:34|38376.08
19:43:35|38376.08
19:43:36|38383.78
19:43:37|38383.78
19:43:38|38385.27
19:43:39|38385.27
19:43:40|38381.94
19:43:41|38376.08
19:43:42|38376.07
19:43:43|38376.07
19:43:44|38376.07
19:43:45|38376.27
19:43:46|38376.28
19:43:46|38381.48
19:43:48|38386.91
19:43:49|38386.91
19:43:50|38388.88
19:43:50|38388.88
19:43:52|38385.53
19:43:53|38385.53
19:43:54|38385.54
19:43:55|38390.
19:43:56|38390.
19:43:57|38385.54
19:43:57|38385.54
19:43:59|38385.55
19:44:00|38389.99
19:44:01|38389.96
19:44:01|38385.57
19:44:03|38385.57
19:44:04|38385.56
19:44:05|38385.57
19:44:06|38385.56
19:44:07|38385.56
19:44:08|38385.56
19:44:09|38385.56
19:44:09|38385.57
19:44:10|38385.56
19:44:12|38385.56
19:44:13|38385.56
19:44:14|38385.56
19:44:15|38398.11
19:44:15|38410.33
19:44:17|38411.93
19:44:18|38411.93
19:44:19|38411.92
19:44:20|38411.92
19:44:21|38411.92
19:44:22|38411.92
19:44:23|38407.07
19:44:24|38407.06
19:44:25|38407.06
19:44:27|38405.03
19:44:28|38405.03
19:44:29|38405.02
19:44:30|38408.54
19:44:30|38412.1
19:44:32|38409.21
19:44:33|38409.21
19:44:34|38411.79
19:44:35|38410.1
19:44:36|38410.09
19:44:37|38409.22
19:44:38|38409.21
19:44:38|38402.16
19:44:40|38402.16
19:44:41|38399.84
19:44:41|38399.84
19:44:43|38399.85
19:44:44|38399.84
19:44:45|38408.6
19:44:45|38410.81
19:44:47|38413.03
19:44:48|38413.03
19:44:49|38408.34
19:44:50|38408.34
19:44:51|38408.3
19:44:52|38408.3
19:44:53|38408.3
19:44:54|38408.31
19:44:55|38403.27
19:44:56|38403.27
19:44:57|38403.28
19:44:58|38403.28
19:44:59|38403.27
19:45:00|38403.27
19:45:02|38400.24
19:45:02|38400.24
19:45:03|38403.28
19:45:04|38403.28
19:45:05|38403.28
19:45:06|38403.28
19:45:07|38403.28
19:45:08|38403.28
19:45:09|38402.
19:45:10|38398.32
19:45:11|38398.32
19:45:12|38401.99
19:45:13|38412.
19:45:14|38413.93
19:45:15|38417.28
19:45:16|38432.41
19:45:17|38439.5
19:45:18|38445.69
19:45:19|38450.
19:45:20|38443.77
19:45:22|38445.43
19:45:23|38447.89
19:45:25|38442.03
19:45:26|38442.03
19:45:27|38440.8
19:45:28|38437.9
19:45:28|38437.9
19:45:30|38437.9
19:45:31|38428.21
19:45:32|38428.41
19:45:33|38428.41
19:45:34|38428.41
19:45:35|38428.49
19:45:36|38422.33
19:45:37|38423.69
19:45:38|38430.71
19:45:39|38428.57
19:45:40|38428.56
19:45:41|38428.56
19:45:42|38436.43
19:45:44|38445.71
19:45:44|38445.7
19:45:45|38449.5
19:45:47|38450.
19:45:48|38445.4
19:45:48|38441.98
19:45:50|38441.72
19:45:50|38435.9
19:45:52|38435.9
19:45:53|38435.9
19:45:53|38430.95
19:45:54|38430.95
19:45:55|38429.1
19:45:57|38422.17
19:45:58|38422.17
19:45:58|38423.61
19:46:00|38425.59
19:46:00|38425.6
19:46:01|38430.61
19:46:03|38427.53
19:46:04|38424.37
19:46:05|38424.37
19:46:06|38421.
19:46:07|38421.
19:46:08|38421.2
19:46:09|38423.38
19:46:10|38427.51
19:46:11|38433.61
19:46:12|38433.61
19:46:13|38423.43
19:46:14|38423.42
19:46:15|38423.42
19:46:16|38418.15
19:46:17|38418.15
19:46:18|38418.15
19:46:19|38414.5
19:46:21|38414.5
19:46:21|38410.01
19:46:22|38410.
19:46:24|38410.
19:46:24|38410.
19:46:26|38410.
19:46:27|38410.
19:46:28|38410.
19:46:29|38410.21
19:46:30|38418.99
19:46:31|38421.6
19:46:32|38424.63
19:46:33|38424.63
19:46:33|38424.62
19:46:34|38424.62
19:46:36|38424.62
19:46:37|38432.22
19:46:38|38435.33
19:46:39|38441.98
19:46:40|38441.77
19:46:41|38441.76
19:46:41|38441.76
19:46:43|38441.73
19:46:44|38441.72
19:46:45|38441.69
19:46:46|38432.01
19:46:46|38432.22
19:46:48|38432.22
19:46:49|38432.22
19:46:50|38436.87
19:46:51|38436.87
19:46:51|38432.21
19:46:53|38427.44
19:46:54|38427.45
19:46:55|38427.44
19:46:56|38427.43
19:46:57|38422.8
19:46:58|38422.8
19:46:59|38426.44
19:47:00|38426.44
19:47:01|38426.44
19:47:02|38426.44
19:47:03|38421.15
19:47:04|38425.45
19:47:05|38425.45
19:47:06|38427.45
19:47:07|38427.45
19:47:08|38427.45
19:47:09|38433.05
19:47:10|38432.04
19:47:11|38423.48
19:47:12|38423.48
19:47:13|38427.45
19:47:14|38421.19
19:47:15|38421.19
19:47:16|38422.71
19:47:17|38422.71
19:47:19|38422.71
19:47:19|38422.71
19:47:21|38422.72
19:47:21|38422.72
19:47:22|38421.23
19:47:24|38421.23
19:47:25|38421.23
19:47:26|38421.23
19:47:28|38424.59
19:47:28|38424.59
19:47:29|38424.59
19:47:30|38430.06
19:47:31|38430.11
19:47:32|38430.12
19:47:33|38430.12
19:47:34|38430.12
19:47:35|38430.12
19:47:36|38421.23
19:47:38|38421.21
19:47:39|38413.23
19:47:39|38413.24
19:47:41|38413.24
19:47:42|38413.23
19:47:43|38410.01
19:47:44|38410.
19:47:45|38405.
19:47:46|38405.
19:47:47|38405.
19:47:48|38405.01
19:47:49|38405.
19:47:50|38405.01
19:47:51|38405.01
19:47:52|38405.
19:47:53|38405.
19:47:54|38405.
19:47:55|38407.89
19:47:55|38413.44
19:47:57|38416.96
19:47:58|38416.95
19:47:59|38412.3
19:48:00|38409.54
19:48:01|38409.54
19:48:02|38412.32
19:48:03|38412.32
19:48:04|38419.3
19:48:05|38419.29
19:48:06|38421.
19:48:07|38419.33
19:48:08|38419.33
19:48:09|38419.33
19:48:10|38419.28
19:48:11|38419.28
19:48:12|38419.28
19:48:13|38416.38
19:48:14|38416.38
19:48:15|38415.9
19:48:16|38411.54
19:48:17|38411.54
19:48:19|38407.01
19:48:20|38407.01
19:48:21|38407.01
19:48:22|38406.45
19:48:23|38406.45
19:48:24|38405.
19:48:25|38405.
19:48:26|38407.02
19:48:28|38411.7
19:48:28|38411.72
19:48:30|38411.72
19:48:31|38411.72
19:48:31|38411.74
19:48:33|38418.75
19:48:34|38418.75
19:48:35|38415.47
19:48:35|38415.47
19:48:36|38415.47
19:48:37|38415.47
19:48:39|38415.47
19:48:39|38423.25
19:48:41|38423.25
19:48:41|38427.86
19:48:42|38427.85
19:48:44|38423.75
19:48:45|38423.71
19:48:46|38419.9
19:48:47|38415.
19:48:47|38396.47
19:48:49|38390.81
19:48:50|38388.04
19:48:50|38390.81
19:48:52|38390.81
19:48:53|38394.22
19:48:54|38394.22
19:48:55|38387.3
19:48:56|38391.02
19:48:56|38388.29
19:48:58|38386.32
19:48:58|38386.32
19:48:59|38390.85
19:49:01|38390.84
19:49:02|38387.31
19:49:03|38396.25
19:49:04|38399.99
19:49:05|38399.99
19:49:06|38399.99
19:49:07|38400.
19:49:08|38399.99
19:49:09|38399.99
19:49:10|38399.99
19:49:11|38399.99
19:49:12|38399.99
19:49:13|38399.99
19:49:14|38407.46
19:49:15|38407.46
19:49:16|38414.24
19:49:17|38414.23
19:49:19|38414.23
19:49:19|38414.23
19:49:21|38414.23
19:49:22|38414.23
19:49:23|38414.23
19:49:24|38423.53
19:49:25|38423.53
19:49:27|38423.7
19:49:27|38423.7
19:49:28|38423.7
19:49:29|38426.89
19:49:30|38420.32
19:49:31|38412.62
19:49:32|38412.62
19:49:33|38412.62
19:49:34|38412.62
19:49:35|38412.62
19:49:36|38412.62
19:49:37|38408.72
19:49:38|38408.72
19:49:39|38417.6
19:49:41|38417.6
19:49:42|38417.6
19:49:42|38417.6
19:49:43|38417.61
19:49:45|38417.6
19:49:46|38417.61
19:49:46|38420.
19:49:47|38429.06
19:49:48|38426.91
19:49:49|38420.26
19:49:51|38417.61
19:49:52|38417.61
19:49:53|38417.61
19:49:53|38421.99
19:49:54|38421.99
19:49:55|38420.86
19:49:56|38417.6
19:49:57|38417.6
19:49:58|38417.6
19:50:00|38417.6
19:50:00|38419.25
19:50:02|38419.25
19:50:03|38419.25
19:50:04|38420.63
19:50:04|38420.63
19:50:05|38414.48
19:50:07|38417.06
19:50:07|38423.06
19:50:08|38423.06
19:50:10|38425.01
19:50:11|38423.07
19:50:12|38424.04
19:50:13|38424.04
19:50:14|38424.04
19:50:15|38433.57
19:50:16|38433.59
19:50:17|38440.82
19:50:18|38440.83
19:50:19|38426.28
19:50:21|38426.28
19:50:21|38429.3
19:50:22|38429.3
19:50:23|38429.3
19:50:24|38429.3
19:50:25|38427.27
19:50:27|38427.27
19:50:28|38425.01
19:50:29|38425.01
19:50:30|38425.01
19:50:31|38425.01
19:50:32|38425.01
19:50:33|38417.42
19:50:34|38417.42
19:50:35|38415.02
19:50:36|38405.63
19:50:37|38393.91
19:50:38|38395.47
19:50:39|38395.47
19:50:40|38399.32
19:50:41|38407.52
19:50:42|38407.52
19:50:43|38408.16
19:50:44|38408.16
19:50:45|38408.16
19:50:46|38408.16
19:50:47|38404.39
19:50:48|38404.38
19:50:49|38404.38
19:50:50|38404.38
19:50:51|38404.38
19:50:52|38404.38
19:50:53|38404.39
19:50:54|38404.39
19:50:55|38404.39
19:50:56|38404.39
19:50:57|38404.39
19:50:58|38404.38
19:50:59|38394.27
19:51:00|38385.56
19:51:01|38380.1
19:51:02|38380.
19:51:03|38380.31
19:51:04|38383.17
19:51:05|38383.15
19:51:07|38384.03
19:51:07|38392.89
19:51:08|38388.85
19:51:09|38388.96
19:51:10|38388.94
19:51:11|38393.99
19:51:12|38393.99
19:51:13|38393.99
19:51:14|38394.02
19:51:15|38398.17
19:51:16|38400.36
19:51:17|38413.11
19:51:18|38413.26
19:51:19|38413.26
19:51:20|38413.25
19:51:22|38400.21
19:51:23|38403.91
19:51:24|38403.9
19:51:25|38403.91
19:51:27|38403.9
19:51:28|38403.91
19:51:29|38403.9
19:51:29|38403.91
19:51:31|38403.91
19:51:32|38406.06
19:51:33|38417.
19:51:34|38417.
19:51:34|38417.
19:51:35|38407.02
19:51:37|38418.98
19:51:37|38419.88
19:51:39|38419.88
19:51:40|38419.87
19:51:41|38419.87
19:51:42|38419.88
19:51:43|38428.11
19:51:44|38423.45
19:51:45|38427.74
19:51:46|38421.
19:51:47|38421.8
19:51:48|38423.27
19:51:49|38417.31
19:51:50|38417.31
19:51:51|38417.27
19:51:52|38407.48
19:51:53|38407.47
19:51:54|38407.48
19:51:55|38407.48
19:51:56|38400.58
19:51:57|38401.37
19:51:58|38407.25
19:51:59|38407.46
19:52:00|38407.46
19:52:01|38407.46
19:52:02|38407.46
19:52:03|38407.46
19:52:04|38407.46
19:52:05|38415.41
19:52:06|38418.84
19:52:07|38418.84
19:52:08|38421.5
19:52:09|38423.44
19:52:10|38431.24
19:52:11|38431.23
19:52:12|38427.56
19:52:13|38425.27
19:52:14|38415.2
19:52:15|38415.2
19:52:16|38414.32
19:52:17|38414.32
19:52:18|38407.66
19:52:19|38407.66
19:52:20|38406.49
19:52:21|38403.46
19:52:23|38400.57
19:52:24|38403.45
19:52:25|38403.44
19:52:26|38403.44
19:52:27|38402.52
19:52:28|38402.52
19:52:29|38402.5
19:52:30|38400.
19:52:31|38400.
19:52:32|38401.91
19:52:33|38401.91
19:52:34|38401.91
19:52:35|38401.91
19:52:36|38401.91
19:52:37|38400.01
19:52:39|38401.3
19:52:39|38409.19
19:52:40|38412.42
19:52:41|38412.42
19:52:42|38407.86
19:52:43|38407.86
19:52:44|38402.83
19:52:45|38401.45
19:52:46|38400.29
19:52:47|38400.28
19:52:48|38410.76
19:52:49|38410.76
19:52:50|38410.39
19:52:51|38419.99
19:52:52|38422.44
19:52:53|38431.2
19:52:54|38427.9
19:52:55|38427.89
19:52:56|38427.02
19:52:57|38422.47
19:52:58|38422.47
19:52:59|38422.47
19:53:00|38407.48
19:53:01|38407.47
19:53:02|38407.47
19:53:03|38405.18
19:53:04|38401.
19:53:05|38401.
19:53:06|38401.
19:53:07|38401.
19:53:08|38401.01
19:53:09|38397.46
19:53:10|38395.19
19:53:11|38395.19
19:53:13|38394.11
19:53:13|38394.12
19:53:14|38394.11
19:53:16|38394.12
19:53:16|38397.94
19:53:18|38400.28
19:53:19|38400.28
19:53:20|38400.28
19:53:20|38402.38
19:53:22|38397.84
19:53:24|38399.94
19:53:25|38399.94
19:53:26|38397.85
19:53:27|38398.45
19:53:28|38398.46
19:53:29|38398.87
19:53:31|38400.56
19:53:31|38401.84
19:53:32|38401.84
19:53:34|38406.66
19:53:34|38406.66
19:53:36|38406.67
19:53:37|38406.67
19:53:38|38406.67
19:53:39|38410.39
19:53:40|38410.39
19:53:41|38410.39
19:53:42|38406.66
19:53:43|38406.66
19:53:44|38406.66
19:53:45|38406.66
19:53:46|38406.64
19:53:47|38406.63
19:53:48|38406.63
19:53:49|38406.64
19:53:50|38406.64
19:53:51|38408.76
19:53:52|38406.62
19:53:53|38406.62
19:53:54|38406.62
19:53:55|38406.62
19:53:56|38406.62
19:53:57|38405.62
19:53:58|38405.62
19:53:59|38405.62
19:54:00|38401.58
19:54:00|38401.87
19:54:02|38405.62
19:54:03|38405.62
19:54:04|38408.47
19:54:04|38413.11
19:54:06|38413.1
19:54:07|38413.1
19:54:08|38413.11
19:54:09|38413.11
19:54:10|38416.32
19:54:11|38421.15
19:54:12|38421.15
19:54:13|38421.15
19:54:14|38407.85
19:54:14|38407.85
19:54:16|38407.84
19:54:16|38407.8
19:54:18|38407.8
19:54:19|38404.81
19:54:19|38402.36
19:54:21|38400.05
19:54:22|38400.05
19:54:23|38400.05
19:54:25|38400.05
19:54:26|38400.05
19:54:27|38400.05
19:54:28|38406.5
19:54:30|38406.5
19:54:31|38415.58
19:54:32|38407.23
19:54:33|38407.23
19:54:33|38407.23
19:54:35|38413.34
19:54:36|38418.25
19:54:37|38415.34
19:54:38|38415.34
19:54:39|38415.34
19:54:40|38421.35
19:54:41|38422.39
19:54:42|38422.03
19:54:43|38417.14
19:54:44|38417.15
19:54:45|38417.1
19:54:46|38412.3
19:54:47|38412.3
19:54:48|38414.7
19:54:49|38414.71
19:54:50|38414.66
19:54:51|38403.35
19:54:52|38403.34
19:54:54|38403.34
19:54:54|38403.34
19:54:55|38403.34
19:54:56|38403.33
19:54:57|38403.33
19:54:58|38403.33
19:54:59|38403.33
19:55:00|38403.33
19:55:01|38410.9
19:55:03|38412.51
19:55:04|38412.51
19:55:04|38412.51
19:55:05|38407.86
19:55:06|38407.86
19:55:07|38407.86
19:55:08|38407.86
19:55:09|38405.5
19:55:10|38404.89
19:55:11|38404.89
19:55:12|38404.81
19:55:13|38404.89
19:55:14|38408.65
19:55:15|38408.66
19:55:16|38408.65
19:55:17|38409.99
19:55:18|38409.99
19:55:19|38410.
19:55:20|38411.79
19:55:21|38415.14
19:55:22|38415.84
19:55:23|38415.84
19:55:25|38426.9
19:55:26|38420.01
19:55:28|38420.01
19:55:29|38420.2
19:55:30|38416.46
19:55:31|38413.37
19:55:32|38407.75
19:55:33|38407.75
19:55:34|38407.74
19:55:35|38407.74
19:55:36|38407.74
19:55:37|38407.74
19:55:38|38407.77
19:55:39|38407.76
19:55:40|38407.76
19:55:41|38407.76
19:55:42|38407.77
19:55:43|38407.77
19:55:44|38407.77
19:55:45|38407.77
19:55:46|38407.77
19:55:47|38407.77
19:55:48|38407.77
19:55:49|38407.77
19:55:50|38419.99
19:55:51|38420.
19:55:52|38420.19
19:55:53|38420.19
19:55:54|38415.06
19:55:55|38415.07
19:55:56|38415.07
19:55:58|38415.07
19:55:58|38419.7
19:55:59|38419.7
19:56:00|38419.7
19:56:01|38414.72
19:56:02|38414.72
19:56:03|38410.62
19:56:04|38410.62
19:56:05|38407.76
19:56:06|38407.76
19:56:07|38411.
19:56:08|38411.
19:56:09|38411.01
19:56:10|38411.01
19:56:11|38423.64
19:56:12|38423.64
19:56:13|38419.23
19:56:14|38419.22
19:56:15|38421.27
19:56:16|38421.27
19:56:17|38415.73
19:56:18|38415.73
19:56:19|38414.27
19:56:20|38414.27
19:56:21|38414.28
19:56:22|38412.28
19:56:23|38412.27
19:56:24|38414.48
19:56:26|38414.43
19:56:27|38410.65
19:56:28|38410.63
19:56:29|38410.62
19:56:30|38407.78
19:56:32|38402.68
19:56:32|38402.68
19:56:34|38402.68
19:56:35|38402.69
19:56:36|38407.78
19:56:37|38422.26
19:56:38|38420.48
19:56:38|38420.47
19:56:40|38420.47
19:56:41|38420.47
19:56:42|38413.08
19:56:43|38412.27
19:56:44|38412.26
19:56:45|38412.26
19:56:46|38402.89
19:56:47|38402.88
19:56:48|38402.88
19:56:49|38402.68
19:56:50|38402.68
19:56:52|38402.68
19:56:52|38402.68
19:56:53|38402.69
19:56:54|38402.69
19:56:56|38402.69
19:56:57|38403.08
19:56:57|38403.08
19:56:59|38403.08
19:57:00|38403.08
19:57:00|38403.08
19:57:02|38403.08
19:57:03|38390.05
19:57:04|38385.01
19:57:04|38385.
19:57:06|38386.31
19:57:07|38394.
19:57:08|38394.
19:57:09|38394.
19:57:10|38387.71
19:57:11|38380.01
19:57:11|38380.01
19:57:12|38380.
19:57:14|38380.
19:57:15|38380.01
19:57:16|38380.
19:57:17|38388.4
19:57:18|38395.24
19:57:19|38395.25
19:57:20|38395.25
19:57:21|38395.25
19:57:22|38395.25
19:57:23|38397.61
19:57:24|38399.35
19:57:25|38399.35
19:57:26|38407.45
19:57:28|38407.45
19:57:29|38407.45
19:57:30|38398.45
19:57:30|38401.38
19:57:32|38401.38
19:57:33|38400.65
19:57:34|38400.65
19:57:35|38384.16
19:57:36|38388.98
19:57:37|38392.84
19:57:38|38392.84
19:57:39|38392.84
19:57:40|38393.04
19:57:41|38393.04
19:57:42|38393.04
19:57:43|38388.11
19:57:44|38388.11
19:57:45|38388.11
19:57:46|38393.04
19:57:46|38393.
19:57:48|38393.
19:57:49|38393.01
19:57:50|38393.01
19:57:51|38393.
19:57:52|38393.
19:57:53|38393.
19:57:54|38397.29
19:57:55|38395.32
19:57:56|38395.32
19:57:57|38396.32
19:57:58|38396.29
19:57:59|38393.03
19:58:00|38393.02
19:58:01|38393.02
19:58:02|38396.27
19:58:03|38403.08
19:58:04|38403.07
19:58:05|38399.86
19:58:06|38399.87
19:58:07|38403.07
19:58:08|38403.07
19:58:09|38402.31
19:58:10|38402.31
19:58:11|38402.31
19:58:13|38402.31
19:58:13|38402.3
19:58:14|38400.41
19:58:15|38400.41
19:58:17|38400.41
19:58:17|38400.41
19:58:18|38400.41
19:58:19|38400.41
19:58:20|38400.41
19:58:22|38398.34
19:58:23|38398.34
19:58:24|38398.35
19:58:25|38407.46
19:58:26|38405.06
19:58:27|38405.06
19:58:28|38405.03
19:58:30|38405.03
19:58:31|38405.03
19:58:32|38405.03
19:58:33|38405.03
19:58:34|38405.03
19:58:35|38405.02
19:58:36|38405.02
19:58:37|38403.1
19:58:38|38403.1
19:58:39|38393.08
19:58:40|38396.42
19:58:41|38396.42
19:58:42|38393.08
19:58:43|38393.08
19:58:44|38393.07
19:58:45|38393.07
19:58:46|38393.07
19:58:47|38393.07
19:58:49|38393.07
19:58:49|38393.07
19:58:50|38393.08
19:58:52|38393.08
19:58:52|38406.2
19:58:54|38405.49
19:58:55|38405.49
19:58:56|38405.48
19:58:57|38405.48
19:58:57|38405.48
19:58:59|38405.48
19:59:00|38393.5
19:59:01|38392.31
19:59:02|38389.95
19:59:02|38391.13
19:59:04|38391.13
19:59:05|38389.96
19:59:06|38389.96
19:59:07|38385.
19:59:08|38382.85
19:59:09|38382.85
19:59:10|38383.8
19:59:11|38383.8
19:59:12|38383.8
19:59:13|38384.54
19:59:15|38393.14
19:59:16|38390.54
19:59:16|38390.54
19:59:17|38390.54
19:59:18|38389.
19:59:20|38390.54
19:59:21|38397.87
19:59:22|38400.07
19:59:22|38392.77
19:59:23|38392.76
19:59:24|38392.76
19:59:26|38391.87
19:59:26|38390.6
19:59:27|38387.46
19:59:29|38387.46
19:59:30|38387.46
19:59:32|38384.45
19:59:32|38382.85
19:59:33|38382.01
19:59:34|38381.96
19:59:36|38380.01
19:59:37|38396.33
19:59:38|38411.64
19:59:39|38413.21
19:59:39|38413.21
19:59:41|38413.21
19:59:41|38413.21
19:59:43|38413.21
19:59:43|38413.22
19:59:44|38413.22
19:59:46|38413.22
19:59:47|38408.68
19:59:47|38408.68
19:59:49|38406.03
19:59:50|38404.39
19:59:51|38404.38
19:59:52|38404.38
19:59:52|38404.36
19:59:54|38404.37
19:59:55|38404.35
19:59:56|38400.83
19:59:57|38400.27
19:59:58|38400.27
19:59:59|38395.62
20:00:00|38400.28
20:00:01|38401.29
20:00:02|38400.63
20:00:03|38395.59
20:00:04|38400.27
20:00:05|38400.32
20:00:06|38400.33
20:00:07|38400.33
20:00:08|38400.32
20:00:09|38400.32
20:00:10|38386.42
20:00:10|38386.41
20:00:12|38384.47
20:00:13|38386.62
20:00:14|38400.29
20:00:14|38404.54
20:00:16|38407.47
20:00:16|38407.67
20:00:18|38407.66
20:00:19|38405.78
20:00:20|38403.79
20:00:20|38403.8
20:00:21|38406.38
20:00:23|38404.42
20:00:24|38405.32
20:00:25|38404.99
20:00:25|38404.99
20:00:27|38400.
20:00:28|38397.96
20:00:28|38397.96
20:00:30|38403.27
20:00:31|38403.27
20:00:32|38400.95
20:00:33|38404.49
20:00:34|38404.44
20:00:35|38404.44
20:00:37|38404.44
20:00:37|38402.2
20:00:38|38402.2
20:00:39|38413.82
20:00:40|38414.84
20:00:41|38428.
20:00:42|38433.34
20:00:44|38443.81
20:00:44|38442.36
20:00:45|38442.36
20:00:46|38436.24
20:00:47|38434.23
20:00:48|38433.33
20:00:49|38426.31
20:00:50|38426.3
20:00:51|38426.3
20:00:52|38428.76
20:00:53|38430.69
20:00:54|38430.69
20:00:55|38436.46
20:00:56|38433.5
20:00:57|38436.49
20:00:58|38436.49
20:00:59|38439.99
20:01:00|38439.99
20:01:01|38440.
20:01:02|38440.
20:01:03|38440.
20:01:04|38454.07
20:01:05|38454.08
20:01:06|38454.04
20:01:07|38453.26
20:01:08|38448.07
20:01:09|38450.81
20:01:10|38446.71
20:01:11|38446.68
20:01:12|38446.69
20:01:13|38453.6
20:01:14|38453.6
20:01:15|38454.07
20:01:17|38454.08
20:01:17|38454.08
20:01:18|38454.08
20:01:19|38454.08
20:01:20|38454.08
20:01:21|38454.08
20:01:22|38459.6
20:01:23|38459.56
20:01:24|38459.56
20:01:25|38463.65
20:01:26|38463.76
20:01:27|38464.42
20:01:28|38466.57
20:01:29|38464.41
20:01:31|38462.73
20:01:32|38462.72
20:01:33|38462.73
20:01:34|38462.73
20:01:36|38462.73
20:01:36|38462.73
20:01:37|38465.98
20:01:38|38465.97
20:01:40|38462.77
20:01:41|38462.77
20:01:42|38466.56
20:01:42|38464.7
20:01:44|38466.42
20:01:44|38466.42
20:01:45|38466.42
20:01:46|38466.42
20:01:47|38466.42
20:01:49|38466.6
20:01:49|38466.6
20:01:51|38466.61
20:01:52|38466.61
20:01:53|38467.41
20:01:54|38469.38
20:01:55|38469.37
20:01:56|38469.37
20:01:57|38469.37
20:01:58|38469.37
20:01:59|38476.03
20:02:00|38476.03
20:02:02|38474.06
20:02:02|38474.01
20:02:04|38473.22
20:02:04|38473.21
20:02:06|38473.21
20:02:06|38473.22
20:02:08|38473.22
20:02:09|38473.22
20:02:10|38473.22
20:02:10|38473.22
20:02:11|38479.75
20:02:12|38477.48
20:02:13|38477.48
20:02:14|38477.48
20:02:15|38477.48
20:02:16|38477.48
20:02:17|38479.74
20:02:18|38479.74
20:02:19|38479.74
20:02:21|38489.91
20:02:22|38489.92
20:02:22|38498.99
20:02:24|38501.47
20:02:25|38507.
20:02:26|38507.
20:02:27|38510.43
20:02:28|38510.43
20:02:29|38513.5
20:02:29|38513.51
20:02:31|38513.5
20:02:32|38510.43
20:02:33|38510.44
20:02:34|38510.43
20:02:35|38510.43
20:02:37|38510.43
20:02:38|38510.43
20:02:39|38518.37
20:02:39|38518.38
20:02:41|38519.26
20:02:42|38519.25
20:02:43|38519.83
20:02:44|38523.51
20:02:44|38528.2
20:02:46|38532.07
20:02:47|38532.07
20:02:48|38532.08
20:02:49|38531.94
20:02:50|38536.35
20:02:51|38538.73
20:02:52|38545.61
20:02:53|38547.36
20:02:54|38545.51
20:02:55|38548.8
20:02:56|38548.8
20:02:57|38548.65
20:02:58|38543.36
20:02:59|38551.01
20:03:00|38542.74
20:03:01|38546.81
20:03:02|38541.09
20:03:03|38533.28
20:03:04|38551.91
20:03:05|38550.29
20:03:06|38556.69
20:03:07|38551.57
20:03:08|38558.35
20:03:09|38557.16
20:03:10|38552.42
20:03:11|38540.16
20:03:12|38531.92
20:03:13|38533.65
20:03:14|38533.65
20:03:15|38533.65
20:03:16|38533.65
20:03:17|38544.73
20:03:18|38548.06
20:03:19|38548.06
20:03:20|38548.06
20:03:21|38540.69
20:03:22|38533.64
20:03:23|38533.65
20:03:24|38533.65
20:03:25|38533.64
20:03:27|38530.53
20:03:27|38530.53
20:03:28|38530.53
20:03:29|38527.
20:03:30|38527.
20:03:31|38517.78
20:03:33|38517.96
20:03:34|38514.07
20:03:35|38510.72
20:03:36|38510.72
20:03:37|38517.42
20:03:37|38517.42
20:03:39|38517.43
20:03:40|38517.44
20:03:41|38517.44
20:03:42|38517.44
20:03:43|38517.43
20:03:44|38517.43
20:03:45|38507.25
20:03:46|38507.25
20:03:47|38507.3
20:03:49|38508.42
20:03:49|38502.05
20:03:50|38498.21
20:03:51|38498.21
20:03:52|38498.21
20:03:53|38497.25
20:03:54|38497.26
20:03:55|38497.26
20:03:56|38497.25
20:03:57|38501.42
20:03:58|38502.05
20:03:59|38502.06
20:04:00|38502.06
20:04:01|38502.05
20:04:02|38502.05
20:04:03|38502.05
20:04:05|38504.93
20:04:06|38504.89
20:04:06|38504.89
20:04:07|38504.89
20:04:09|38502.04
20:04:10|38502.04
20:04:10|38502.04
20:04:11|38502.03
20:04:12|38502.03
20:04:13|38502.03
20:04:15|38496.88
20:04:15|38496.87
20:04:17|38493.67
20:04:17|38493.66
20:04:19|38493.66
20:04:19|38493.66
20:04:20|38497.26
20:04:21|38497.26
20:04:22|38497.26
20:04:23|38499.97
20:04:24|38499.96
20:04:25|38500.
20:04:26|38500.
20:04:27|38500.
20:04:28|38500.
20:04:30|38507.5
20:04:30|38507.49
20:04:31|38507.49
20:04:33|38507.49
20:04:34|38502.71
20:04:35|38506.28
20:04:36|38506.28
20:04:37|38502.71
20:04:39|38498.15
20:04:39|38498.15
20:04:41|38498.15
20:04:42|38498.15
20:04:43|38498.15
20:04:44|38498.14
20:04:45|38498.14
20:04:46|38498.15
20:04:47|38493.65
20:04:48|38493.61
20:04:49|38491.47
20:04:50|38491.47
20:04:51|38492.29
20:04:52|38492.29
20:04:53|38493.04
20:04:54|38493.04
20:04:54|38493.04
20:04:56|38493.04
20:04:57|38493.04
20:04:58|38493.04
20:04:59|38493.04
20:04:59|38498.34
20:05:00|38498.33
20:05:02|38496.03
20:05:03|38494.53
20:05:04|38494.53
20:05:05|38493.05
20:05:05|38493.05
20:05:07|38493.05
20:05:08|38478.9
20:05:09|38478.8
20:05:09|38478.79
20:05:11|38478.79
20:05:12|38478.79
20:05:12|38478.79
20:05:14|38474.23
20:05:15|38473.
20:05:16|38471.69
20:05:17|38473.
20:05:18|38473.
20:05:19|38478.8
20:05:20|38485.68
20:05:21|38483.67
20:05:22|38481.85
20:05:23|38481.85
20:05:24|38478.84
20:05:25|38480.42
20:05:26|38478.08
20:05:27|38479.87
20:05:28|38479.87
20:05:29|38477.68
20:05:30|38477.68
20:05:31|38477.65
20:05:32|38477.66
20:05:33|38477.66
20:05:34|38477.66
20:05:36|38477.66
20:05:36|38477.63
20:05:38|38475.73
20:05:39|38478.14
20:05:40|38485.55
20:05:40|38491.99
20:05:42|38491.99
20:05:42|38491.99
20:05:44|38489.14
20:05:45|38489.14
20:05:46|38489.14
20:05:47|38489.14
20:05:48|38489.14
20:05:49|38481.85
20:05:50|38481.85
20:05:51|38479.14
20:05:52|38479.14
20:05:53|38479.14
20:05:54|38479.14
20:05:55|38479.14
20:05:56|38479.14
20:05:57|38479.14
20:05:58|38479.14
20:05:59|38479.14
20:06:00|38483.46
20:06:00|38485.39
20:06:02|38485.37
20:06:03|38485.37
20:06:04|38479.15
20:06:05|38480.58
20:06:06|38480.58
20:06:07|38479.14
20:06:08|38479.15
20:06:09|38479.14
20:06:10|38479.14
20:06:11|38479.15
20:06:11|38479.15
20:06:13|38479.71
20:06:14|38479.8
20:06:15|38479.16
20:06:16|38487.43
20:06:17|38487.43
20:06:18|38486.27
20:06:19|38483.45
20:06:20|38489.14
20:06:21|38484.96
20:06:22|38488.91
20:06:23|38490.04
20:06:24|38491.99
20:06:25|38492.
20:06:27|38494.52
20:06:27|38494.52
20:06:28|38494.53
20:06:29|38495.51
20:06:30|38496.9
20:06:31|38496.9
20:06:32|38492.89
20:06:33|38492.89
20:06:34|38492.89
20:06:36|38498.99
20:06:37|38494.52
20:06:38|38494.51
20:06:40|38494.51
20:06:41|38494.31
20:06:41|38497.53
20:06:43|38495.6
20:06:44|38495.6
20:06:44|38490.01
20:06:46|38490.01
20:06:47|38492.01
20:06:48|38495.6
20:06:49|38495.6
20:06:50|38495.6
20:06:51|38495.61
20:06:52|38497.54
20:06:53|38497.54
20:06:54|38497.53
20:06:55|38498.99
20:06:56|38498.98
20:06:57|38498.99
20:06:58|38498.99
20:06:59|38498.99
20:07:00|38498.99
20:07:01|38498.99
20:07:02|38498.99
20:07:03|38498.99
20:07:04|38464.36
20:07:05|38461.7
20:07:06|38461.7
20:07:07|38459.6
20:07:08|38455.33
20:07:09|38452.68
20:07:10|38452.45
20:07:11|38459.07
20:07:12|38461.91
20:07:13|38468.51
20:07:14|38470.98
20:07:15|38479.37
20:07:16|38479.37
20:07:17|38469.85
20:07:18|38467.86
20:07:19|38465.02
20:07:20|38465.02
20:07:21|38465.02
20:07:22|38465.02
20:07:23|38465.02
20:07:24|38465.02
20:07:25|38460.69
20:07:26|38465.22
20:07:27|38465.22
20:07:28|38460.7
20:07:29|38465.21
20:07:30|38464.59
20:07:31|38474.63
20:07:32|38477.8
20:07:33|38483.52
20:07:34|38492.6
20:07:35|38490.25
20:07:37|38487.64
20:07:38|38493.59
20:07:39|38493.58
20:07:39|38485.63
20:07:41|38493.21
20:07:42|38491.85
20:07:43|38484.33
20:07:44|38476.86
20:07:45|38476.86
20:07:46|38476.86
20:07:47|38473.29
20:07:48|38466.62
20:07:49|38474.03
20:07:50|38469.56
20:07:51|38469.55
20:07:52|38469.55
20:07:53|38469.55
20:07:54|38454.99
20:07:55|38452.87
20:07:56|38451.59
20:07:57|38457.47
20:07:58|38460.02
20:07:59|38460.02
20:08:00|38451.43
20:08:01|38449.39
20:08:02|38443.65
20:08:03|38443.06
20:08:04|38445.52
20:08:05|38454.22
20:08:06|38454.21
20:08:07|38456.22
20:08:08|38456.23
20:08:09|38457.84
20:08:10|38457.84
20:08:11|38456.22
20:08:12|38456.22
20:08:13|38456.18
20:08:14|38456.18
20:08:15|38456.18
20:08:16|38454.1
20:08:17|38454.1
20:08:18|38451.6
20:08:19|38451.59
20:08:20|38451.6
20:08:21|38450.5
20:08:22|38450.46
20:08:23|38450.46
20:08:24|38450.46
20:08:25|38445.82
20:08:26|38451.1
20:08:27|38454.78
20:08:28|38459.3
20:08:29|38452.08
20:08:30|38452.08
20:08:31|38452.08
20:08:32|38452.08
20:08:33|38452.08
20:08:34|38454.94
20:08:35|38454.48
20:08:36|38454.48
20:08:37|38450.02
20:08:38|38454.01
20:08:40|38453.96
20:08:41|38453.97
20:08:42|38456.77
20:08:43|38456.78
20:08:44|38456.78
20:08:45|38458.2
20:08:46|38464.25
20:08:47|38462.23
20:08:48|38462.23
20:08:49|38462.23
20:08:50|38462.23
20:08:51|38462.23
20:08:52|38462.24
20:08:53|38462.24
20:08:54|38456.8
20:08:55|38456.8
20:08:56|38456.8
20:08:57|38461.23
20:08:58|38461.23
20:08:59|38456.77
20:09:00|38456.77
20:09:01|38456.77
20:09:02|38456.77
20:09:03|38456.77
20:09:04|38458.24
20:09:05|38458.24
20:09:06|38458.24
20:09:07|38465.11
20:09:08|38465.11
20:09:09|38482.03
20:09:10|38482.02
20:09:11|38485.21
20:09:12|38485.23
20:09:13|38485.41
20:09:14|38493.57
20:09:15|38485.41
20:09:16|38485.41
20:09:17|38490.29
20:09:18|38490.29
20:09:19|38483.67
20:09:20|38483.67
20:09:21|38483.67
20:09:22|38479.57
20:09:23|38479.57
20:09:24|38483.63
20:09:25|38483.63
20:09:26|38485.82
20:09:27|38489.17
20:09:29|38477.74
20:09:30|38477.74
20:09:30|38477.74
20:09:31|38477.74
20:09:32|38477.74
20:09:33|38477.71
20:09:35|38472.01
20:09:35|38472.01
20:09:36|38472.01
20:09:37|38472.01
20:09:39|38472.01
20:09:40|38472.01
20:09:41|38472.01
20:09:43|38467.39
20:09:44|38467.39
20:09:45|38467.39
20:09:46|38469.51
20:09:47|38481.99
20:09:48|38481.99
20:09:49|38483.3
20:09:50|38483.31
20:09:51|38483.3
20:09:52|38483.3
20:09:53|38483.3
20:09:54|38481.71
20:09:55|38488.14
20:09:56|38489.05
20:09:57|38489.05
20:09:58|38492.8
20:10:00|38493.2
20:10:00|38492.82
20:10:01|38492.83
20:10:02|38493.21
20:10:03|38487.22
20:10:04|38477.2
20:10:05|38479.17
20:10:06|38481.09
20:10:07|38476.65
20:10:09|38481.29
20:10:09|38484.76
20:10:11|38480.59
20:10:11|38480.59
20:10:13|38480.57
20:10:13|38480.57
20:10:15|38484.67
20:10:16|38487.88
20:10:16|38490.68
20:10:17|38490.68
20:10:18|38490.67
20:10:19|38490.68
20:10:21|38490.68
20:10:22|38490.68
20:10:23|38490.67
20:10:23|38490.68
20:10:25|38490.67
20:10:25|38490.67
20:10:26|38490.67
20:10:27|38484.89
20:10:28|38480.68
20:10:30|38477.75
20:10:30|38477.75
20:10:31|38477.74
20:10:32|38473.3
20:10:33|38471.32
20:10:35|38471.32
20:10:35|38471.32
20:10:36|38467.47
20:10:37|38465.79
20:10:38|38465.79
20:10:40|38465.79
20:10:42|38459.44
20:10:42|38459.85
20:10:43|38459.84
20:10:44|38459.85
20:10:45|38467.9
20:10:46|38472.7
20:10:48|38469.78
20:10:49|38472.65
20:10:49|38472.65
20:10:51|38471.72
20:10:52|38471.72
20:10:53|38471.72
20:10:54|38471.72
20:10:55|38471.72
20:10:55|38471.72
20:10:57|38471.73
20:10:58|38471.73
20:10:59|38471.72
20:11:00|38471.72
20:11:01|38468.79
20:11:02|38468.79
20:11:03|38468.79
20:11:05|38468.8
20:11:05|38468.8
20:11:06|38472.69
20:11:07|38469.34
20:11:08|38477.9
20:11:09|38484.21
20:11:10|38481.91
20:11:11|38481.9
20:11:12|38481.9
20:11:13|38481.9
20:11:14|38471.58
20:11:15|38471.58
20:11:16|38471.58
20:11:17|38473.27
20:11:18|38473.27
20:11:19|38473.27
20:11:20|38473.27
20:11:21|38473.27
20:11:22|38461.77
20:11:23|38460.
20:11:24|38459.84
20:11:25|38453.75
20:11:26|38461.8
20:11:27|38465.39
20:11:28|38465.39
20:11:29|38467.58
20:11:30|38456.02
20:11:31|38456.05
20:11:32|38466.11
20:11:33|38462.2
20:11:34|38462.2
20:11:35|38463.33
20:11:36|38474.05
20:11:37|38473.01
20:11:38|38465.75
20:11:39|38474.4
20:11:41|38470.55
20:11:42|38471.71
20:11:43|38480.36
20:11:44|38480.37
20:11:46|38480.36
20:11:47|38472.85
20:11:47|38475.33
20:11:49|38471.81
20:11:50|38480.37
20:11:51|38480.37
20:11:52|38480.37
20:11:53|38480.37
20:11:54|38480.37
20:11:55|38475.72
20:11:56|38475.72
20:11:58|38485.08
20:11:58|38485.08
20:11:59|38479.87
20:12:00|38479.87
20:12:01|38472.25
20:12:02|38475.24
20:12:03|38478.74
20:12:04|38484.11
20:12:05|38487.49
20:12:06|38487.49
20:12:07|38482.51
20:12:08|38487.53
20:12:09|38482.5
20:12:10|38482.51
20:12:11|38482.51
20:12:12|38483.64
20:12:13|38488.09
20:12:14|38488.09
20:12:15|38484.16
20:12:16|38478.3
20:12:17|38489.16
20:12:18|38489.16
20:12:19|38489.16
20:12:20|38489.16
20:12:21|38489.17
20:12:22|38489.17
20:12:23|38493.59
20:12:24|38493.6
20:12:35|38480.43
20:12:36|38480.43
20:12:37|38480.43
20:12:38|38494.27
20:12:39|38491.4
20:12:40|38494.27
20:12:41|38491.39
20:12:43|38494.26
20:12:44|38483.3
20:12:45|38484.97
20:12:46|38482.59
20:12:48|38491.75
20:12:49|38491.75
20:12:50|38491.75
20:12:51|38495.78
20:12:53|38495.78
20:12:53|38495.78
20:12:54|38498.
20:12:55|38492.81
20:12:56|38492.81
20:12:57|38497.98
20:12:58|38497.98
20:12:59|38497.98
20:13:00|38498.99
20:13:01|38498.99
20:13:02|38499.
20:13:03|38499.
20:13:04|38495.6
20:13:05|38495.6
20:13:06|38495.6
20:13:07|38488.24
20:13:08|38475.72
20:13:09|38465.8
20:13:10|38462.4
20:13:12|38462.4
20:13:12|38474.54
20:13:13|38474.54
20:13:14|38477.91
20:13:15|38484.5
20:13:16|38484.49
20:13:17|38473.32
20:13:18|38473.32
20:13:19|38470.01
20:13:20|38480.1
20:13:21|38480.1
20:13:22|38480.1
20:13:23|38480.1
20:13:24|38480.1
20:13:25|38474.29
20:13:26|38474.29
20:13:27|38482.02
20:13:28|38482.02
20:13:29|38482.02
20:13:30|38496.82
20:13:31|38496.83
20:13:32|38496.82
20:13:33|38500.99
20:13:34|38502.16
20:13:35|38502.15
20:13:36|38502.15
20:13:37|38497.95
20:13:38|38497.95
20:13:39|38497.96
20:13:40|38497.95
20:13:41|38497.95
20:13:43|38497.96
20:13:44|38497.96
20:13:44|38497.96
20:13:46|38497.96
20:13:47|38497.96
20:13:48|38506.31
20:13:49|38507.23
20:13:50|38507.24
20:13:51|38507.24
20:13:52|38507.24
20:13:53|38515.39
20:13:54|38515.39
20:13:55|38513.47
20:13:56|38513.47
20:13:57|38513.99
20:13:58|38515.51
20:13:59|38509.24
20:14:00|38506.6
20:14:01|38514.98
20:14:03|38515.52
20:14:03|38515.57
20:14:05|38516.12
20:14:06|38516.12
20:14:06|38516.12
20:14:08|38516.12
20:14:09|38508.17
20:14:10|38508.59
20:14:10|38508.59
20:14:12|38528.92
20:14:13|38531.91
20:14:14|38531.91
20:14:15|38531.92
20:14:16|38531.92
20:14:17|38531.91
20:14:18|38531.91
20:14:19|38531.92
20:14:20|38539.34
20:14:21|38531.95
20:14:22|38531.94
20:14:22|38540.25
20:14:24|38540.25
20:14:25|38537.55
20:14:26|38541.39
20:14:27|38537.59
20:14:28|38531.91
20:14:29|38531.91
20:14:30|38534.81
20:14:31|38534.82
20:14:32|38534.82
20:14:33|38531.95
20:14:34|38531.95
20:14:35|38541.85
20:14:36|38541.85
20:14:37|38543.54
20:14:38|38552.74
20:14:39|38552.74
20:14:40|38554.68
20:14:41|38548.68
20:14:42|38558.67
20:14:43|38555.68
20:14:44|38555.68
20:14:46|38553.77
20:14:47|38553.78
20:14:48|38561.27
20:14:49|38561.27
20:14:51|38561.28
20:14:51|38561.27
20:14:52|38560.33
20:14:53|38557.49
20:14:55|38557.5
20:14:55|38568.77
20:14:57|38568.39
20:14:57|38576.52
20:14:59|38568.8
20:14:59|38568.8
20:15:00|38568.8
20:15:01|38563.33
20:15:03|38577.5
20:15:04|38577.51
20:15:05|38568.79
20:15:06|38568.3
20:15:07|38568.8
20:15:07|38568.79
20:15:09|38571.44
20:15:09|38570.34
20:15:10|38568.29
20:15:11|38557.31
20:15:12|38557.31
20:15:14|38565.73
20:15:14|38561.81
20:15:15|38557.32
20:15:17|38557.32
20:15:17|38565.57
20:15:18|38565.16
20:15:19|38565.88
20:15:21|38567.93
20:15:21|38565.35
20:15:22|38565.15
20:15:23|38559.47
20:15:25|38555.
20:15:26|38563.91
20:15:26|38562.66
20:15:28|38569.24
20:15:29|38574.18
20:15:29|38574.98
20:15:30|38580.15
20:15:31|38577.77
20:15:32|38580.21
20:15:34|38585.03
20:15:35|38589.52
20:15:36|38591.99
20:15:37|38591.99
20:15:38|38577.94
20:15:39|38574.2
20:15:40|38579.83
20:15:41|38577.94
20:15:42|38587.5
20:15:43|38592.06
20:15:44|38595.69
20:15:46|38587.09
20:15:46|38582.41
20:15:47|38577.94
20:15:49|38577.94
20:15:50|38585.66
20:15:51|38585.85
20:15:52|38580.14
20:15:53|38591.59
20:15:54|38586.21
20:15:55|38600.72
20:15:56|38601.4
20:15:58|38604.49
20:15:58|38604.5
20:16:00|38604.49
20:16:00|38593.22
20:16:02|38593.21
20:16:02|38593.21
20:16:04|38597.53
20:16:05|38589.87
20:16:05|38590.38
20:16:06|38587.53
20:16:07|38592.95
20:16:08|38575.67
20:16:10|38570.71
20:16:11|38580.2
20:16:11|38582.4
20:16:12|38584.41
20:16:14|38580.48
20:16:14|38574.44
20:16:16|38574.43
20:16:17|38582.49
20:16:17|38579.34
20:16:18|38579.34
20:16:20|38578.07
20:16:21|38576.14
20:16:21|38582.42
20:16:22|38595.03
20:16:24|38595.03
20:16:24|38594.84
20:16:26|38588.17
20:16:26|38591.22
20:16:27|38582.69
20:16:29|38582.69
20:16:29|38582.69
20:16:31|38589.34
20:16:32|38589.34
20:16:33|38589.
20:16:33|38589.
20:16:34|38580.25
20:16:35|38580.25
20:16:36|38580.25
20:16:37|38580.22
20:16:38|38570.71
20:16:40|38570.71
20:16:40|38570.71
20:16:42|38570.71
20:16:42|38570.71
20:16:44|38570.71
20:16:44|38570.71
20:16:46|38565.28
20:16:47|38565.28
20:16:48|38560.02
20:16:49|38553.6
20:16:50|38543.85
20:16:52|38543.85
20:16:53|38534.35
20:16:54|38530.61
20:16:55|38528.13
20:16:55|38529.2
20:16:57|38534.35
20:16:58|38528.14
20:16:59|38528.14
20:17:00|38526.46
20:17:01|38518.94
20:17:02|38518.94
20:17:03|38518.94
20:17:04|38518.95
20:17:06|38512.01
20:17:06|38509.92
20:17:07|38507.83
20:17:08|38518.95
20:17:09|38530.78
20:17:10|38546.75
20:17:11|38546.24
20:17:13|38547.29
20:17:13|38547.29
20:17:14|38547.29
20:17:15|38547.29
20:17:16|38539.18
20:17:17|38539.17
20:17:18|38528.43
20:17:19|38542.45
20:17:20|38536.43
20:17:21|38536.44
20:17:22|38542.45
20:17:23|38545.87
20:17:24|38541.52
20:17:25|38530.26
20:17:26|38536.76
20:17:27|38536.79
20:17:28|38530.85
20:17:29|38530.65
20:17:30|38530.67
20:17:31|38530.67
20:17:32|38530.67
20:17:33|38530.04
20:17:34|38528.46
20:17:35|38528.46
20:17:36|38547.29
20:17:37|38545.1
20:17:38|38545.1
20:17:39|38544.62
20:17:40|38546.27
20:17:41|38546.27
20:17:42|38539.35
20:17:43|38539.55
20:17:44|38539.55
20:17:45|38539.55
20:17:47|38558.
20:17:48|38556.82
20:17:49|38554.9
20:17:50|38554.9
20:17:52|38554.9
20:17:53|38554.91
20:17:54|38551.91
20:17:55|38551.9
20:17:56|38551.9
20:17:56|38551.9
20:17:58|38551.9
20:17:58|38540.89
20:18:00|38546.3
20:18:00|38557.36
20:18:02|38557.36
20:18:03|38552.01
20:18:04|38547.37
20:18:04|38547.37
20:18:06|38544.67
20:18:07|38547.4
20:18:08|38547.4
20:18:09|38545.3
20:18:10|38542.88
20:18:11|38540.73
20:18:12|38536.82
20:18:13|38535.62
20:18:14|38533.25
20:18:15|38533.25
20:18:16|38533.25
20:18:17|38531.1
20:18:18|38531.1
20:18:19|38531.1
20:18:20|38528.46
20:18:21|38528.45
20:18:22|38540.72
20:18:23|38540.71
20:18:24|38536.38
20:18:25|38540.69
20:18:26|38538.33
20:18:27|38535.67
20:18:28|38532.68
20:18:29|38529.72
20:18:30|38529.72
20:18:31|38547.45
20:18:32|38543.96
20:18:33|38536.53
20:18:34|38536.53
20:18:35|38536.54
20:18:36|38534.2
20:18:37|38534.21
20:18:38|38523.31
20:18:39|38520.
20:18:40|38515.33
20:18:41|38507.12
20:18:42|38506.29
20:18:43|38515.24
20:18:44|38509.43
20:18:45|38515.4
20:18:46|38511.36
20:18:47|38510.86
20:18:49|38515.8
20:18:50|38518.24
20:18:51|38518.24
20:18:52|38528.31
20:18:53|38526.18
20:18:54|38526.17
20:18:55|38520.34
20:18:56|38511.1
20:18:57|38511.1
20:18:58|38509.69
20:19:00|38509.68
20:19:01|38509.68
20:19:02|38509.65
20:19:03|38509.65
20:19:04|38509.65
20:19:05|38509.65
20:19:06|38509.65
20:19:07|38509.64
20:19:08|38510.52
20:19:09|38513.14
20:19:10|38513.15
20:19:11|38509.69
20:19:12|38509.7
20:19:13|38513.19
20:19:14|38509.8
20:19:15|38509.69
20:19:16|38509.69
20:19:17|38509.69
20:19:18|38509.7
20:19:19|38509.7
20:19:20|38509.7
20:19:21|38509.69
20:19:22|38516.29
20:19:23|38510.11
20:19:24|38515.31
20:19:25|38515.31
20:19:26|38512.96
20:19:27|38510.12
20:19:28|38510.12
20:19:29|38509.7
20:19:30|38509.69
20:19:31|38509.7
20:19:32|38509.71
20:19:33|38513.4
20:19:53|38517.04
20:19:54|38512.34
20:19:55|38512.27
20:19:56|38510.07
20:19:57|38507.3
20:19:58|38507.3
20:20:00|38512.06
20:20:00|38512.06
20:20:01|38519.35
20:20:03|38522.66
20:20:03|38526.31
20:20:04|38531.02
20:20:06|38532.82
20:20:07|38532.82
20:20:08|38532.77
20:20:08|38530.6
20:20:09|38529.02
20:20:10|38529.02
20:20:12|38529.02
20:20:13|38528.95
20:20:13|38530.88
20:20:14|38532.64
20:20:15|38543.54
20:20:16|38554.81
20:20:17|38554.8
20:20:19|38552.87
20:20:20|38552.87
20:20:20|38552.91
20:20:22|38552.91
20:20:23|38548.62
20:20:24|38545.17
20:20:25|38545.17
20:20:26|38542.78
20:20:27|38540.56
20:20:28|38540.56
20:20:28|38540.57
20:20:30|38539.42
20:20:30|38540.56
20:20:32|38540.57
20:20:33|38540.57
20:20:34|38540.57
20:20:34|38540.52
20:20:36|38537.47
20:20:37|38533.14
20:20:38|38533.14
20:20:39|38533.18
20:20:40|38533.17
20:20:40|38533.18
20:20:42|38516.32
20:20:43|38515.14
20:20:44|38510.07
20:20:45|38513.25
20:20:45|38513.27
20:20:47|38513.27
20:20:47|38521.89
20:20:49|38527.86
20:20:50|38529.25
20:20:52|38529.45
20:20:52|38529.26
20:20:54|38537.08
20:20:55|38532.27
20:20:56|38530.35
20:20:57|38530.35
20:20:58|38530.35
20:20:59|38531.27
20:20:59|38545.96
20:21:01|38542.9
20:21:02|38542.32
20:21:03|38542.32
20:21:03|38542.32
20:21:05|38535.9
20:21:05|38535.9
20:21:07|38535.9
20:21:08|38535.9
20:21:09|38539.53
20:21:10|38539.54
20:21:11|38548.33
20:21:12|38549.33
20:21:13|38545.21
20:21:14|38539.79
20:21:15|38541.73
20:21:16|38542.21
20:21:17|38553.28
20:21:18|38548.12
20:21:19|38548.12
20:21:20|38548.08
20:21:21|38546.42
20:21:22|38546.42
20:21:23|38555.26
20:21:24|38561.4
20:21:25|38561.57
20:21:25|38549.24
20:21:27|38551.73
20:21:28|38551.73
20:21:29|38551.73
20:21:29|38562.77
20:21:31|38557.44
20:21:32|38568.18
20:21:33|38559.43
20:21:33|38559.42
20:21:35|38559.45
20:21:36|38559.44
20:21:36|38559.44
20:21:38|38559.44
20:21:39|38565.54
20:21:40|38559.03
20:21:41|38559.03
20:21:42|38559.44
20:21:42|38559.44
20:21:44|38559.43
20:21:45|38559.44
20:21:46|38559.43
20:21:47|38559.44
20:21:48|38551.93
20:21:49|38551.93
20:21:50|38553.36
20:21:51|38553.36
20:21:53|38554.41
20:21:54|38554.41
20:21:55|38554.4
20:21:56|38554.4
20:21:57|38559.42
20:21:58|38559.44
20:21:59|38559.45
20:22:00|38560.2
20:22:01|38562.99
20:22:02|38552.15
20:22:03|38550.01
20:22:04|38550.
20:22:06|38546.41
20:22:06|38546.41
20:22:07|38543.56
20:22:08|38543.55
20:22:09|38543.55
20:22:10|38543.56
20:22:12|38543.56
20:22:12|38543.56
20:22:36|38562.17
20:22:36|38553.9
20:22:37|38553.9
20:22:38|38561.97
20:22:39|38562.17
20:22:40|38563.6
20:22:41|38572.89
20:22:42|38565.11
20:22:43|38565.11
20:22:44|38573.1
20:22:46|38577.1
20:22:46|38573.11
20:22:48|38573.25
20:22:48|38573.24
20:22:49|38573.24
20:22:50|38573.24
20:22:52|38573.24
20:22:53|38573.24
20:22:53|38573.24
20:22:54|38573.24
20:22:56|38573.24
20:22:57|38573.25
20:22:58|38573.25
20:22:59|38573.25
20:23:00|38573.25
20:23:01|38573.24
20:23:02|38573.24
20:23:03|38573.24
20:23:05|38579.58
20:23:05|38579.58
20:23:06|38579.59
20:23:07|38579.58
20:23:08|38579.57
20:23:09|38579.57
20:23:10|38579.57
20:23:12|38579.57
20:23:13|38573.24
20:23:14|38573.24
20:23:15|38573.24
20:23:16|38573.23
20:23:17|38573.23
20:23:17|38573.24
20:23:19|38573.23
20:23:20|38573.23
20:23:21|38573.23
20:23:22|38575.63
20:23:23|38579.55
20:23:23|38579.59
20:23:25|38579.59
20:23:26|38582.42
20:23:27|38581.99
20:23:28|38581.98
20:23:29|38582.19
20:23:30|38580.58
20:23:30|38580.58
20:23:32|38579.6
20:23:33|38579.6
20:23:34|38579.59
20:23:35|38579.59
20:23:36|38579.59
20:23:37|38579.55
20:23:38|38573.3
20:23:39|38573.22
20:23:40|38573.22
20:23:41|38573.22
20:23:42|38573.22
20:23:43|38573.22
20:23:44|38573.22
20:23:45|38579.58
20:23:46|38573.24
20:23:47|38573.24
20:23:48|38573.24
20:23:49|38573.24
20:23:50|38573.24
20:23:51|38577.64
20:23:52|38577.64
20:23:54|38577.63
20:23:54|38577.63
20:23:56|38577.63
20:23:56|38577.63
20:23:57|38573.37
20:23:58|38573.8
20:24:00|38573.81
20:24:01|38573.81
20:24:02|38573.77
20:24:03|38573.77
20:24:03|38573.77
20:24:04|38573.77
20:24:06|38565.93
20:24:07|38560.45
20:24:08|38570.
20:24:09|38582.29
20:24:10|38580.73
20:24:11|38580.73
20:24:12|38580.73
20:24:13|38576.85
20:24:14|38576.83
20:24:14|38576.83
20:24:16|38580.73
20:24:17|38582.42
20:24:18|38589.22
20:24:19|38587.53
20:24:20|38590.95
20:24:22|38582.26
20:24:22|38582.26
20:24:23|38585.01
20:24:24|38585.01
20:24:25|38582.1
20:24:26|38582.1
20:24:27|38582.1
20:24:28|38582.1
20:24:29|38582.1
20:24:30|38582.1
20:24:31|38582.1
20:24:32|38582.1
20:24:33|38582.1
20:24:34|38582.11
20:24:35|38582.1
20:24:36|38582.11
20:24:37|38582.11
20:24:38|38582.11
20:24:39|38582.1
20:24:40|38582.1
20:24:41|38582.11
20:24:42|38582.11
20:24:43|38582.1
20:24:44|38582.11
20:24:45|38597.14
20:24:46|38599.71
20:24:47|38610.64
20:24:48|38614.28
20:24:49|38613.25
20:24:50|38613.03
20:24:51|38601.94
20:24:52|38601.94
20:24:54|38608.66
20:24:55|38608.66
20:24:56|38612.47
20:24:57|38609.74
20:24:58|38611.69
20:24:59|38609.24
20:25:00|38609.25
20:25:01|38612.47
20:25:02|38610.91
20:25:03|38610.91
20:25:04|38610.91
20:25:05|38610.91
20:25:06|38610.91
20:25:07|38609.71
20:25:08|38609.71
20:25:09|38609.24
20:25:11|38609.24
20:25:11|38609.24
20:25:13|38601.9
20:25:14|38601.9
20:25:14|38601.9
20:25:16|38601.9
20:25:17|38601.9
20:25:18|38601.9
20:25:19|38601.9
20:25:20|38601.9
20:25:21|38601.91
20:25:22|38601.91
20:25:23|38601.9
20:25:24|38601.91
20:25:24|38601.9
20:25:25|38601.9
20:25:26|38601.9
20:25:27|38601.9
20:25:28|38601.9
20:25:30|38601.9
20:25:31|38591.34
20:25:32|38591.34
20:25:32|38585.61
20:25:33|38582.42
20:25:35|38573.56
20:25:36|38574.89
20:25:37|38574.87
20:25:37|38574.87
20:25:38|38574.87
20:25:40|38574.87
20:25:41|38569.24
20:25:42|38574.56
20:25:43|38569.26
20:25:44|38569.26
20:25:45|38562.98
20:25:46|38560.
20:25:47|38557.85
20:25:48|38556.83
20:25:49|38550.01
20:25:50|38550.
20:25:51|38550.
20:25:52|38550.
20:25:52|38550.
20:25:54|38540.8
20:25:55|38537.5
20:25:56|38534.88
20:25:57|38534.51
20:25:59|38534.35
20:25:59|38548.35
20:26:00|38546.04
20:26:02|38534.45
20:26:02|38534.45
20:26:04|38539.69
20:26:05|38539.69
20:26:06|38536.11
20:26:07|38536.08
20:26:08|38526.4
20:26:09|38526.39
20:26:10|38526.39
20:26:11|38528.84
20:26:12|38528.85
20:26:13|38528.84
20:26:14|38528.84
20:26:15|38528.85
20:26:16|38538.33
20:26:17|38535.07
20:26:18|38535.07
20:26:19|38537.21
20:26:20|38536.11
20:26:21|38542.54
20:26:22|38542.55
20:26:24|38542.55
20:26:24|38544.67
20:26:26|38544.67
20:26:27|38566.53
20:26:28|38576.78
20:26:28|38574.61
20:26:29|38574.61
20:26:30|38566.51
20:26:31|38566.51
20:26:32|38560.39
20:26:33|38551.28
20:26:35|38551.28
20:26:35|38550.
20:26:36|38550.
20:26:37|38550.
20:26:39|38550.01
20:26:39|38549.99
20:26:40|38549.98
20:26:41|38549.98
20:26:43|38538.87
20:26:43|38547.71
20:26:44|38547.71
20:26:45|38549.21
20:26:46|38540.21
20:26:48|38534.13
20:26:48|38540.01
20:26:49|38534.13
20:26:50|38534.13
20:26:51|38534.13
20:26:52|38534.13
20:26:54|38540.01
20:26:55|38539.12
20:26:56|38540.01
20:26:57|38540.01
20:26:58|38540.01
20:26:59|38536.01
20:27:01|38532.56
20:27:01|38532.56
20:27:02|38532.57
20:27:03|38529.56
20:27:04|38529.57
20:27:05|38529.57
20:27:06|38529.57
20:27:07|38529.57
20:27:08|38520.
20:27:09|38526.73
20:27:10|38532.74
20:27:11|38532.75
20:27:12|38532.75
20:27:13|38539.64
20:27:14|38539.64
20:27:15|38539.64
20:27:16|38528.84
20:27:17|38532.22
20:27:18|38527.32
20:27:19|38527.32
20:27:20|38527.32
20:27:21|38525.36
20:27:22|38525.36
20:27:23|38525.36
20:27:24|38527.
20:27:25|38526.99
20:27:26|38526.99
20:27:27|38527.
20:27:28|38527.
20:27:29|38537.1
20:27:30|38537.1
20:27:31|38537.09
20:27:32|38537.1
20:27:33|38528.44
20:27:34|38528.43
20:27:35|38528.43
20:27:37|38531.96
20:27:38|38530.05
20:27:39|38536.26
20:27:40|38536.26
20:27:41|38529.66
20:27:41|38529.68
20:27:43|38534.76
20:27:44|38535.48
20:27:44|38535.47
20:27:45|38535.47
20:27:47|38539.64
20:27:47|38543.55
20:27:48|38545.88
20:27:50|38549.26
20:27:51|38549.25
20:27:52|38549.25
20:27:53|38549.25
20:27:54|38547.77
20:27:55|38547.76
20:27:56|38542.35
20:27:57|38536.44
20:27:59|38547.16
20:27:59|38547.16
20:28:01|38547.16
20:28:02|38547.16
20:28:03|38539.05
20:28:04|38539.05
20:28:05|38539.05
20:28:06|38539.05
20:28:07|38539.05
20:28:08|38539.05
20:28:09|38536.52
20:28:10|38536.52
20:28:11|38536.52
20:28:12|38536.52
20:28:13|38547.76
20:28:14|38547.76
20:28:15|38547.76
20:28:16|38547.75
20:28:17|38547.76
20:28:18|38546.28
20:28:19|38546.28
20:28:20|38546.28
20:28:21|38546.28
20:28:22|38546.28
20:28:24|38546.51
20:28:24|38546.51
20:28:26|38546.51
20:28:26|38546.51
20:28:27|38546.51
20:28:28|38547.69
20:28:30|38547.69
20:28:31|38547.69
20:28:32|38546.27
20:28:33|38544.16
20:28:34|38547.65
20:28:35|38547.65
20:28:36|38547.65
20:28:37|38555.24
20:28:38|38555.23
20:28:39|38555.24
20:28:40|38555.24
20:28:41|38555.24
20:28:42|38555.23
20:28:43|38555.23
20:28:44|38555.23
20:28:45|38555.23
20:28:46|38554.98
20:28:47|38554.98
20:28:48|38555.39
20:28:49|38554.97
20:28:50|38554.97
20:28:50|38554.97
20:28:52|38554.97
20:28:53|38554.97
20:28:54|38554.97
20:28:55|38553.14
20:28:56|38553.14
20:28:57|38553.14
20:28:58|38553.14
20:29:00|38553.14
20:29:01|38553.13
20:29:02|38553.14
20:29:03|38553.14
20:29:04|38553.14
20:29:05|38553.14
20:29:06|38553.14
20:29:07|38553.14
20:29:08|38553.14
20:29:09|38554.96
20:29:10|38554.96
20:29:11|38554.96
20:29:12|38554.96
20:29:13|38544.91
20:29:14|38540.57
20:29:15|38540.57
20:29:16|38540.57
20:29:17|38540.56
20:29:18|38540.56
20:29:19|38540.56
20:29:20|38548.4
20:29:21|38549.99
20:29:22|38549.99
20:29:23|38550.
20:29:24|38550.
20:29:25|38549.99
20:29:26|38549.99
20:29:27|38550.
20:29:28|38550.17
20:29:29|38554.51
20:29:30|38554.51
20:29:31|38551.98
20:29:32|38554.98
20:29:33|38557.73
20:29:34|38558.01
20:29:35|38554.66
20:29:36|38554.66
20:29:37|38554.66
20:29:38|38554.66
20:29:39|38565.55
20:29:40|38567.5
20:29:41|38569.25
20:29:42|38570.69
20:29:43|38570.68
20:29:44|38570.68
20:29:45|38570.68
20:29:46|38570.68
20:29:47|38570.68
20:29:48|38570.68
20:29:49|38563.02
20:29:50|38560.68
20:29:51|38558.63
20:29:52|38562.8
20:29:53|38558.61
20:29:55|38558.61
20:29:55|38558.61
20:29:56|38570.68
20:29:57|38570.68
20:29:59|38563.81
20:30:00|38563.81
20:30:01|38563.8
20:30:02|38563.8
20:30:03|38565.56
20:30:05|38573.92
20:30:05|38573.93
20:30:06|38577.67
20:30:07|38582.72
20:30:08|38590.62
20:30:09|38596.46
20:30:10|38599.99
20:30:12|38599.99
20:30:12|38599.99
20:30:13|38599.78
20:30:14|38599.78
20:30:15|38599.77
20:30:16|38599.77
20:30:17|38599.77
20:30:18|38605.
20:30:19|38607.4
20:30:20|38605.01
20:30:21|38605.
20:30:22|38605.
20:30:23|38611.08
20:30:24|38605.
20:30:25|38605.
20:30:26|38605.
20:30:28|38605.01
20:30:28|38605.01
20:30:29|38605.01
20:30:30|38605.01
20:30:31|38604.96
20:30:32|38604.96
20:30:33|38604.92
20:30:34|38614.21
20:30:35|38614.21
20:30:36|38614.21
20:30:37|38614.21
20:30:38|38613.33
20:30:39|38613.34
20:30:40|38613.53
20:30:41|38613.53
20:30:42|38613.53
20:30:43|38613.53
20:30:44|38613.53
20:30:45|38614.68
20:30:46|38618.6
20:30:47|38615.06
20:30:48|38619.58
20:30:49|38615.07
20:30:50|38615.06
20:30:51|38615.06
20:30:52|38615.06
20:30:53|38615.06
20:30:54|38615.06
20:30:55|38615.06
20:30:56|38615.06
20:30:57|38615.06
20:30:58|38615.07
20:31:00|38613.75
20:31:01|38624.66
20:31:02|38629.28
20:31:03|38631.52
20:31:04|38636.77
20:31:05|38637.63
20:31:07|38633.69
20:31:08|38616.66
20:31:09|38620.65
20:31:09|38620.65
20:31:11|38630.89
20:31:12|38627.24
20:31:13|38632.39
20:31:14|38632.4
20:31:15|38639.58
20:31:16|38640.
20:31:17|38640.
20:31:17|38641.56
20:31:19|38641.57
20:31:20|38636.42
20:31:21|38636.41
20:31:22|38635.63
20:31:23|38635.63
20:31:24|38635.63
20:31:25|38633.4
20:31:26|38637.29
20:31:27|38637.29
20:31:28|38637.29
20:31:29|38637.3
20:31:30|38637.3
20:31:31|38637.3
20:31:32|38637.3
20:31:33|38637.3
20:31:35|38630.
20:31:35|38630.
20:31:36|38630.
20:31:37|38630.
20:31:38|38630.
20:31:39|38629.99
20:31:40|38628.08
20:31:41|38626.15
20:31:42|38626.14
20:31:43|38626.14
20:31:44|38626.29
20:31:45|38631.47
20:31:46|38633.03
20:31:47|38633.04
20:31:48|38633.04
20:31:49|38633.04
20:31:50|38633.03
20:31:51|38633.03
20:31:52|38633.03
20:31:53|38633.03
20:31:54|38633.03
20:31:55|38633.03
20:31:56|38633.03
20:31:57|38633.03
20:31:58|38633.03
20:31:59|38626.29
20:32:01|38624.35
20:32:01|38624.35
20:32:03|38624.35
20:32:03|38624.35
20:32:04|38624.35
20:32:05|38624.35
20:32:07|38624.35
20:32:08|38624.35
20:32:08|38624.36
20:32:10|38629.
20:32:10|38633.03
20:32:12|38633.03
20:32:12|38631.71
20:32:14|38627.67
20:32:15|38627.67
20:32:16|38627.67
20:32:17|38627.67
20:32:18|38627.67
20:32:19|38627.69
20:32:20|38639.81
20:32:21|38636.19
20:32:22|38636.19
20:32:23|38636.2
20:32:24|38636.19
20:32:25|38636.19
20:32:26|38636.2
20:32:27|38636.2
20:32:28|38636.19
20:32:29|38636.19
20:32:30|38636.2
20:32:31|38636.19
20:32:32|38640.19
20:32:33|38640.19
20:32:34|38640.19
20:32:35|38645.42
20:32:36|38648.27
20:32:37|38649.6
20:32:38|38649.61
20:32:39|38649.61
20:32:40|38649.61
20:32:41|38649.61
20:32:42|38649.61
20:32:43|38649.61
20:32:44|38649.61
20:32:45|38649.61
20:32:46|38652.6
20:32:47|38656.32
20:32:48|38656.38
20:32:49|38656.38
20:32:50|38656.32
20:32:51|38650.23
20:32:52|38654.35
20:32:53|38651.55
20:32:54|38656.05
20:32:55|38654.1
20:32:56|38654.1
20:32:57|38654.1
20:32:58|38650.98
20:32:59|38650.98
20:33:00|38650.97
20:33:01|38650.97
20:33:02|38650.97
20:33:04|38650.96
20:33:05|38650.96
20:33:06|38649.61
20:33:06|38649.61
20:33:07|38649.61
20:33:09|38649.61
20:33:10|38649.61
20:33:11|38649.61
20:33:12|38649.6
20:33:13|38649.6
20:33:15|38649.6
20:33:15|38649.6
20:33:16|38649.6
20:33:17|38649.6
20:33:18|38643.69
20:33:19|38643.69
20:33:20|38643.69
20:33:21|38643.67
20:33:23|38645.57
20:33:24|38645.57
20:33:25|38649.6
20:33:25|38650.96
20:33:27|38655.13
20:33:28|38655.13
20:33:28|38655.13
20:33:30|38652.91
20:33:31|38652.91
20:33:32|38652.91
20:33:33|38652.9
20:33:34|38657.12
20:33:34|38657.12
20:33:36|38657.12
20:33:37|38657.12
20:33:38|38655.29
20:33:39|38655.29
20:33:40|38657.12
20:33:40|38657.12
20:33:42|38654.47
20:33:43|38654.48
20:33:43|38655.14
20:33:44|38663.25
20:33:46|38660.99
20:33:46|38660.98
20:33:48|38654.48
20:33:48|38654.46
20:33:49|38642.42
20:33:50|38641.6
20:33:52|38630.37
20:33:53|38632.07
20:33:54|38632.25
20:33:55|38627.79
20:33:56|38627.76
20:33:56|38625.03
20:33:57|38626.25
20:33:59|38626.24
20:33:59|38625.11
20:34:01|38625.11
20:34:02|38625.11
20:34:03|38627.12
20:34:04|38627.12
20:34:06|38627.13
20:34:07|38627.13
20:34:07|38627.13
20:34:08|38639.04
20:34:09|38635.08
20:34:11|38639.75
20:34:12|38633.21
20:34:13|38625.12
20:34:14|38623.4
20:34:14|38623.41
20:34:16|38623.41
20:34:16|38624.99
20:34:17|38624.99
20:34:19|38618.13
20:34:19|38621.27
20:34:20|38621.71
20:34:21|38621.71
20:34:23|38617.68
20:34:24|38617.68
20:34:24|38617.68
20:34:25|38620.85
20:34:27|38621.27
20:34:28|38622.62
20:34:29|38617.99
20:34:30|38617.67
20:34:31|38617.67
20:34:32|38617.67
20:34:33|38617.67
20:34:34|38614.47
20:34:35|38614.47
20:34:35|38614.47
20:34:37|38614.46
20:34:37|38613.74
20:34:38|38613.54
20:34:40|38620.23
20:34:40|38625.5
20:34:42|38620.37
20:34:43|38620.38
20:34:44|38628.05
20:34:45|38627.99
20:34:46|38627.99
20:34:47|38627.99
20:34:47|38627.99
20:34:49|38625.07
20:34:49|38625.07
20:34:51|38625.07
20:34:51|38627.99
20:34:53|38627.99
20:34:53|38627.98
20:34:55|38627.98
20:34:56|38627.98
20:34:57|38627.98
20:34:58|38627.99
20:34:59|38627.99
20:35:00|38627.99
20:35:01|38627.99
20:35:02|38627.99
20:35:02|38627.99
20:35:04|38627.94
20:35:06|38627.95
20:35:06|38622.6
20:35:08|38624.7
20:35:08|38624.69
20:35:09|38614.46
20:35:11|38616.85
20:35:12|38622.59
20:35:13|38622.59
20:35:14|38622.59
20:35:15|38622.59
20:35:16|38622.59
20:35:17|38622.59
20:35:18|38622.6
20:35:19|38622.59
20:35:19|38623.94
20:35:21|38628.44
20:35:22|38628.43
20:35:22|38628.63
20:35:23|38640.73
20:35:25|38640.74
20:35:26|38642.05
20:35:27|38640.7
20:35:28|38640.69
20:35:29|38640.69
20:35:30|38636.66
20:35:31|38643.99
20:35:32|38643.99
20:35:33|38643.99
20:35:34|38644.
20:35:35|38643.99
20:35:36|38643.99
20:35:37|38643.99
20:35:38|38643.99
20:35:39|38640.7
20:35:40|38640.7
20:35:40|38636.64
20:35:42|38626.16
20:35:43|38626.16
20:35:44|38626.15
20:35:44|38629.25
20:35:46|38629.26
20:35:46|38629.46
20:35:48|38637.76
20:35:49|38644.89
20:35:49|38644.89
20:35:51|38644.89
20:35:52|38644.89
20:35:52|38641.92
20:35:54|38641.9
20:35:55|38640.9
20:35:55|38640.19
20:35:57|38640.19
20:35:58|38640.19
20:35:59|38640.19
20:36:00|38640.19
20:36:00|38642.64
20:36:01|38641.34
20:36:02|38644.9
20:36:04|38639.84
20:36:05|38644.9
20:36:06|38639.85
20:36:08|38639.84
20:36:08|38639.84
20:36:10|38639.84
20:36:10|38635.24
20:36:12|38639.79
20:36:13|38637.43
20:36:15|38642.24
20:36:16|38639.82
20:36:16|38639.81
20:36:17|38645.99
20:36:18|38646.
20:36:19|38645.99
20:36:20|38645.99
20:36:22|38645.96
20:36:23|38645.96
20:36:23|38645.96
20:36:25|38645.96
20:36:25|38645.96
20:36:26|38644.02
20:36:27|38644.02
20:36:29|38644.02
20:36:29|38644.02
20:36:31|38645.93
20:36:31|38645.94
20:36:32|38643.19
20:36:33|38645.93
20:36:34|38645.99
20:36:36|38650.
20:36:36|38655.07
20:36:38|38663.24
20:36:38|38665.34
20:36:39|38665.34
20:36:40|38665.34
20:36:41|38665.35
20:36:42|38666.31
20:36:43|38673.42
20:36:45|38673.46
20:36:45|38673.46
20:36:46|38673.45
20:36:48|38671.37
20:36:49|38673.46
20:36:50|38673.46
20:36:51|38676.58
20:36:52|38676.57
20:36:53|38676.57
20:36:53|38669.39
20:36:55|38668.38
20:36:56|38671.26
20:36:56|38671.26
20:36:58|38669.7
20:36:59|38669.71
20:37:00|38663.41
20:37:00|38665.19
20:37:01|38661.66
20:37:03|38660.18
20:37:04|38653.31
20:37:05|38645.95
20:37:06|38664.71
20:37:07|38657.44
20:37:08|38653.15
20:37:08|38653.48
20:37:10|38653.49
20:37:11|38653.49
20:37:13|38660.
20:37:13|38651.54
20:37:15|38651.54
20:37:16|38651.54
20:37:17|38651.54
20:37:18|38651.55
20:37:18|38651.55
20:37:20|38650.04
20:37:21|38648.81
20:37:21|38644.03
20:37:22|38644.03
20:37:23|38644.02
20:37:25|38643.66
20:37:25|38642.7
20:37:27|38642.69
20:37:28|38642.65
20:37:29|38642.65
20:37:30|38642.65
20:37:31|38644.71
20:37:32|38646.6
20:37:33|38642.72
20:37:34|38642.71
20:37:35|38642.71
20:37:36|38642.71
20:37:37|38644.69
20:37:38|38644.69
20:37:39|38644.69
20:37:40|38644.53
20:37:41|38644.53
20:37:43|38633.04
20:37:43|38630.72
20:37:44|38629.07
20:37:45|38643.65
20:37:46|38643.65
20:37:47|38643.65
20:37:48|38649.26
20:37:49|38649.26
20:37:50|38647.45
20:37:51|38647.45
20:37:52|38647.45
20:37:53|38647.45
20:37:54|38646.59
20:37:55|38651.77
20:37:56|38664.71
20:37:57|38664.71
20:37:58|38664.7
20:37:59|38664.7
20:38:00|38664.71
20:38:01|38664.7
20:38:02|38664.7
20:38:03|38664.71
20:38:04|38664.7
20:38:05|38664.7
20:38:06|38664.7
20:38:08|38672.46
20:38:08|38670.64
20:38:10|38665.9
20:38:11|38655.82
20:38:11|38652.96
20:38:12|38653.15
20:38:14|38655.81
20:38:15|38641.67
20:38:16|38640.
20:38:17|38640.
20:38:18|38640.
20:38:18|38640.92
20:38:19|38640.94
20:38:21|38640.93
20:38:21|38640.94
20:38:23|38640.93
20:38:24|38640.93
20:38:25|38640.94
20:38:26|38640.93
20:38:26|38640.93
20:38:28|38640.93
20:38:29|38638.45
20:38:30|38638.46
20:38:31|38638.46
20:38:32|38638.46
20:38:33|38638.46
20:38:34|38638.42
20:38:35|38638.42
20:38:36|38638.42
20:38:37|38637.46
20:38:38|38637.45
20:38:39|38637.45
20:38:40|38637.45
20:38:41|38635.78
20:38:42|38634.
20:38:43|38630.73
20:38:44|38621.31
20:38:45|38621.31
20:38:46|38621.3
20:38:47|38621.31
20:38:48|38621.31
20:38:49|38621.3
20:38:50|38621.3
20:38:51|38621.3
20:38:52|38621.26
20:38:53|38621.26
20:38:54|38623.63
20:38:55|38606.8
20:38:56|38591.84
20:38:57|38592.37
20:38:58|38594.29
20:38:59|38592.4
20:39:00|38604.66
20:39:01|38604.66
20:39:02|38611.58
20:39:03|38611.58
20:39:04|38614.02
20:39:05|38607.73
20:39:06|38610.07
20:39:07|38612.03
20:39:09|38601.28
20:39:10|38601.27
20:39:10|38601.27
20:39:11|38603.68
20:39:12|38603.69
20:39:14|38603.67
20:39:15|38593.74
20:39:16|38590.57
20:39:17|38590.58
20:39:18|38590.57
20:39:19|38590.
20:39:19|38583.63
20:39:20|38580.35
20:39:22|38562.44
20:39:23|38561.74
20:39:24|38561.74
20:39:25|38561.84
20:39:26|38561.83
20:39:27|38561.83
20:39:28|38561.84
20:39:29|38566.29
20:39:30|38571.35
20:39:31|38566.19
20:39:32|38568.13
20:39:33|38577.09
20:39:34|38572.86
20:39:35|38578.85
20:39:36|38581.63
20:39:37|38587.26
20:39:38|38583.62
20:39:39|38583.62
20:39:40|38583.63
20:39:42|38587.23
20:39:42|38587.23
20:39:43|38587.21
20:39:44|38587.18
20:39:45|38587.18
20:39:46|38587.14
20:39:47|38587.11
20:39:48|38587.11
20:39:49|38583.61
20:39:50|38579.83
20:39:51|38587.22
20:39:52|38582.24
20:39:53|38582.23
20:39:55|38585.27
20:39:55|38585.28
20:39:56|38585.28
20:39:57|38587.16
20:39:58|38586.76
20:39:59|38586.76
20:40:00|38580.73
20:40:01|38598.99
20:40:02|38598.99
20:40:03|38599.05
20:40:04|38589.34
20:40:05|38589.34
20:40:06|38592.45
20:40:07|38599.62
20:40:09|38592.76
20:40:09|38592.76
20:40:11|38592.76
20:40:12|38592.75
20:40:13|38599.12
20:40:13|38599.12
20:40:15|38596.61
20:40:16|38596.62
20:40:17|38605.44
20:40:18|38607.39
20:40:19|38605.66
20:40:20|38610.56
20:40:21|38610.56
20:40:22|38610.55
20:40:23|38610.55
20:40:24|38610.56
20:40:25|38610.56
20:40:26|38610.55
20:40:27|38610.55
20:40:28|38610.56
20:40:29|38610.55
20:40:30|38607.3
20:40:31|38607.3
20:40:32|38600.56
20:40:33|38597.56
20:40:34|38597.55
20:40:35|38597.55
20:40:36|38605.02
20:40:37|38607.32
20:40:38|38615.74
20:40:39|38620.91
20:40:40|38620.92
20:40:41|38620.33
20:40:42|38620.33
20:40:43|38620.51
20:40:44|38620.51
20:40:45|38620.51
20:40:46|38620.51
20:40:47|38620.35
20:40:48|38616.39
20:40:49|38629.18
20:40:50|38629.19
20:40:51|38629.19
20:40:52|38629.19
20:40:53|38616.54
20:40:54|38620.27
20:40:55|38623.96
20:40:57|38623.55
20:40:58|38617.52
20:40:58|38620.34
20:40:59|38619.47
20:41:00|38619.47
20:41:01|38617.54
20:41:02|38623.94
20:41:03|38629.19
20:41:04|38629.19
20:41:05|38633.04
20:41:06|38635.32
20:41:07|38635.32
20:41:08|38635.31
20:41:09|38635.31
20:41:10|38623.96
20:41:12|38623.96
20:41:13|38623.96
20:41:14|38623.95
20:41:15|38623.95
20:41:16|38623.95
20:41:17|38623.95
20:41:19|38623.95
20:41:19|38623.95
20:41:20|38623.95
20:41:21|38623.56
20:41:22|38623.56
20:41:23|38623.56
20:41:25|38635.59
20:41:26|38635.61
20:41:27|38635.6
20:41:28|38635.6
20:41:29|38635.61
20:41:30|38635.61
20:41:31|38635.81
20:41:31|38635.81
20:41:33|38635.82
20:41:34|38638.85
20:41:35|38638.85
20:41:36|38627.85
20:41:37|38628.05
20:41:38|38636.98
20:41:39|38636.98
20:41:40|38630.59
20:41:41|38636.72
20:41:42|38636.67
20:41:43|38620.33
20:41:44|38620.34
20:41:45|38620.34
20:41:45|38620.33
20:41:47|38620.33
20:41:48|38620.52
20:41:49|38617.89
20:41:50|38617.9
20:41:51|38617.9
20:41:52|38620.51
20:41:54|38620.53
20:41:54|38620.53
20:41:55|38620.53
20:41:56|38620.55
20:41:57|38620.55
20:41:58|38624.82
20:41:59|38627.63
20:42:00|38630.
20:42:01|38629.99
20:42:02|38633.
20:42:03|38648.29
20:42:04|38646.37
20:42:05|38646.37
20:42:07|38646.56
20:42:08|38646.56
20:42:09|38646.56
20:42:09|38646.56
20:42:11|38648.45
20:42:12|38648.45
20:42:14|38654.3
20:42:15|38658.15
20:42:16|38658.14
20:42:17|38658.15
20:42:18|38659.08
20:42:19|38651.63
20:42:20|38651.63
20:42:21|38651.62
20:42:22|38656.72
20:42:23|38663.65
20:42:24|38660.88
20:42:25|38653.98
20:42:26|38660.61
20:42:27|38650.94
20:42:28|38645.94
20:42:29|38650.7
20:42:30|38650.7
20:42:31|38650.7
20:42:33|38658.64
20:42:33|38658.64
20:42:34|38658.64
20:42:35|38658.64
20:42:36|38658.64
20:42:37|38648.48
20:42:38|38648.48
20:42:39|38649.87
20:42:40|38653.36
20:42:42|38653.36
20:42:43|38653.46
20:42:43|38653.46
20:42:44|38644.19
20:42:45|38642.09
20:42:46|38642.08
20:42:48|38644.4
20:42:48|38656.07
20:42:50|38652.47
20:42:50|38649.18
20:42:51|38649.18
20:42:52|38649.18
20:42:53|38649.17
20:42:55|38649.17
20:42:55|38649.17
20:42:57|38649.18
20:42:57|38658.6
20:42:58|38654.44
20:42:59|38654.43
20:43:01|38654.44
20:43:02|38654.55
20:43:03|38668.01
20:43:03|38668.01
20:43:04|38668.58
20:43:06|38668.02
20:43:06|38667.09
20:43:08|38667.08
20:43:09|38667.08
20:43:10|38667.08
20:43:10|38667.3
20:43:12|38668.59
20:43:14|38677.73
20:43:14|38686.46
20:43:16|38686.45
20:43:17|38686.82
20:43:18|38686.83
20:43:19|38687.18
20:43:20|38687.31
20:43:21|38688.53
20:43:22|38690.48
20:43:23|38696.58
20:43:24|38695.17
20:43:25|38678.8
20:43:26|38687.04
20:43:27|38696.57
20:43:28|38696.57
20:43:29|38696.57
20:43:30|38696.57
20:43:31|38692.11
20:43:32|38686.58
20:43:33|38690.15
20:43:34|38691.64
20:43:35|38687.88
20:43:36|38681.26
20:43:37|38691.56
20:43:38|38685.65
20:43:39|38691.55
20:43:40|38691.54
20:43:41|38691.55
20:43:42|38691.54
20:43:43|38691.55
20:43:44|38697.94
20:43:45|38698.64
20:43:46|38698.63
20:43:47|38698.64
20:43:48|38698.64
20:43:49|38698.63
20:43:50|38698.63
20:43:51|38692.52
20:43:52|38691.56
20:43:53|38691.56
20:43:54|38691.53
20:43:55|38691.53
20:43:56|38692.51
20:43:57|38692.52
20:43:58|38697.31
20:43:59|38692.52
20:44:00|38692.52
20:44:01|38692.52
20:44:02|38691.56
20:44:03|38691.56
20:44:05|38698.21
20:44:05|38698.2
20:44:06|38698.18
20:44:07|38698.19
20:44:08|38698.18
20:44:09|38698.18
20:44:10|38695.83
20:44:11|38693.03
20:44:13|38693.03
20:44:13|38693.03
20:44:15|38693.86
20:44:16|38693.86
20:44:17|38693.86
20:44:19|38685.05
20:44:20|38685.05
20:44:21|38682.54
20:44:22|38683.29
20:44:23|38683.29
20:44:23|38676.22
20:44:25|38676.21
20:44:26|38687.29
20:44:27|38682.62
20:44:28|38686.7
20:44:29|38684.48
20:44:30|38684.48
20:44:31|38684.48
20:44:32|38677.94
20:44:33|38677.93
20:44:34|38677.93
20:44:35|38677.91
20:44:36|38677.91
20:44:37|38677.9
20:44:38|38677.9
20:44:39|38674.51
20:44:40|38679.21
20:44:41|38675.71
20:44:42|38675.92
20:44:43|38677.86
20:44:44|38677.92
20:44:45|38677.92
20:44:46|38677.92
20:44:47|38677.92
20:44:48|38677.92
20:44:49|38682.21
20:44:50|38679.88
20:44:51|38679.88
20:44:52|38679.88
20:44:53|38686.52
20:44:54|38686.65
20:44:55|38686.73
20:44:56|38686.73
20:44:57|38686.74
20:44:58|38679.42
20:44:59|38677.93
20:45:00|38684.13
20:45:02|38686.64
20:45:02|38686.64
20:45:04|38686.63
20:45:04|38686.63
20:45:05|38686.62
20:45:06|38686.63
20:45:07|38681.5
20:45:08|38681.5
20:45:09|38686.48
20:45:10|38690.67
20:45:11|38690.69
20:45:12|38697.98
20:45:13|38697.98
20:45:15|38697.01
20:45:15|38697.01
20:45:17|38698.64
20:45:18|38704.58
20:45:19|38704.58
20:45:20|38706.63
20:45:21|38714.72
20:45:22|38714.73
20:45:23|38726.12
20:45:24|38726.58
20:45:25|38723.39
20:45:26|38714.05
20:45:27|38714.06
20:45:28|38719.38
20:45:30|38719.38
20:45:31|38722.22
20:45:32|38716.74
20:45:33|38719.33
20:45:33|38729.19
20:45:34|38727.25
20:45:35|38726.66
20:45:36|38729.46
20:45:37|38732.07
20:45:38|38729.46
20:45:40|38729.46
20:45:40|38729.46
20:45:42|38729.46
20:45:43|38732.87
20:45:43|38732.87
20:45:45|38732.83
20:45:46|38734.67
20:45:46|38734.67
20:45:47|38734.67
20:45:48|38729.48
20:45:49|38729.47
20:45:50|38729.45
20:45:51|38729.48
20:45:53|38729.48
20:45:54|38729.49
20:45:55|38734.63
20:45:56|38734.63
20:45:57|38729.5
20:45:58|38729.5
20:45:58|38730.77
20:46:00|38730.78
20:46:01|38732.11
20:46:02|38732.13
20:46:03|38732.13
20:46:04|38734.66
20:46:05|38734.66
20:46:05|38728.31
20:46:06|38721.27
20:46:07|38725.42
20:46:09|38723.57
20:46:10|38714.13
20:46:11|38714.13
20:46:11|38714.11
20:46:13|38700.01
20:46:14|38700.
20:46:15|38700.
20:46:17|38713.15
20:46:18|38723.38
20:46:19|38725.98
20:46:20|38725.98
20:46:21|38715.43
20:46:22|38712.26
20:46:23|38721.28
20:46:24|38717.33
20:46:25|38720.66
20:46:25|38709.91
20:46:27|38721.9
20:46:28|38721.86
20:46:29|38721.86
20:46:29|38721.82
20:46:31|38711.02
20:46:32|38708.27
20:46:33|38717.24
20:46:33|38714.95
20:46:35|38714.95
20:46:36|38714.95
20:46:37|38711.11
20:46:38|38701.8
20:46:38|38701.8
20:46:40|38701.8
20:46:40|38701.8
20:46:42|38701.79
20:46:42|38701.8
20:46:44|38701.79
20:46:45|38700.01
20:46:46|38700.01
20:46:47|38700.
20:46:48|38700.
20:46:49|38700.
20:46:50|38710.21
20:46:50|38710.21
20:46:52|38710.21
20:46:53|38700.01
20:46:54|38700.01
20:46:55|38703.93
20:46:56|38705.41
20:46:57|38708.67
20:46:57|38713.13
20:46:59|38715.02
20:47:00|38709.79
20:47:01|38704.89
20:47:01|38704.89
20:47:03|38699.93
20:47:04|38699.07
20:47:05|38691.04
20:47:06|38687.15
20:47:07|38686.17
20:47:08|38687.15
20:47:09|38687.15
20:47:10|38687.15
20:47:10|38689.05
20:47:12|38689.05
20:47:13|38689.03
20:47:13|38686.18
20:47:15|38686.18
20:47:16|38695.73
20:47:17|38692.5
20:47:18|38688.64
20:47:20|38700.
20:47:20|38693.42
20:47:21|38693.42
20:47:23|38699.3
20:47:24|38698.85
20:47:25|38698.62
20:47:26|38688.88
20:47:27|38688.88
20:47:28|38688.63
20:47:29|38688.63
20:47:30|38688.64
20:47:31|38688.64
20:47:32|38688.63
20:47:33|38688.63
20:47:34|38688.63
20:47:35|38694.07
20:47:36|38700.
20:47:37|38708.45
20:47:38|38703.3
20:47:38|38696.46
20:47:40|38696.46
20:47:41|38708.45
20:47:42|38714.99
20:47:43|38714.99
20:47:44|38714.99
20:47:45|38714.99
20:47:46|38714.99
20:47:47|38714.99
20:47:47|38714.99
20:47:49|38715.02
20:47:49|38717.58
20:47:51|38717.54
20:47:52|38717.54
20:47:53|38717.54
20:47:53|38717.54
20:47:55|38717.54
20:47:56|38717.54
20:47:56|38717.54
20:47:57|38717.54
20:47:59|38714.74
20:48:00|38714.75
20:48:00|38714.93
20:48:02|38714.93
20:48:03|38717.48
20:48:04|38717.48
20:48:05|38717.48
20:48:06|38710.65
20:48:07|38708.03
20:48:08|38714.43
20:48:09|38706.75
20:48:10|38706.75
20:48:12|38706.75
20:48:12|38706.75
20:48:13|38704.35
20:48:14|38695.98
20:48:15|38695.98
20:48:17|38695.98
20:48:18|38695.93
20:48:20|38690.44
20:48:21|38690.44
20:48:22|38690.45
20:48:23|38690.01
20:48:23|38690.97
20:48:24|38690.
20:48:26|38688.64
20:48:26|38688.64
20:48:28|38686.18
20:48:29|38680.01
20:48:30|38684.11
20:48:31|38684.11
20:48:32|38680.21
20:48:33|38686.17
20:48:33|38679.1
20:48:35|38679.1
20:48:36|38696.
20:48:37|38693.49
20:48:38|38687.12
20:48:47|38696.18
20:48:47|38698.19
20:48:48|38698.19
20:48:49|38691.53
20:48:50|38691.53
20:48:51|38686.07
20:48:52|38686.07
20:48:53|38686.07
20:48:54|38686.07
20:48:55|38686.08
20:48:56|38686.07
20:48:57|38686.06
20:48:58|38682.81
20:48:59|38691.53
20:49:00|38691.53
20:49:01|38691.53
20:49:02|38688.48
20:49:03|38691.53
20:49:04|38691.53
20:49:05|38691.54
20:49:06|38691.53
20:49:07|38691.53
20:49:08|38691.53
20:49:09|38691.54
20:49:10|38691.54
20:49:11|38691.53
20:49:12|38691.54
20:49:13|38691.54
20:49:14|38691.49
20:49:15|38691.49
20:49:16|38688.48
20:49:18|38686.06
20:49:19|38686.06
20:49:20|38686.06
20:49:21|38686.07
20:49:23|38683.01
20:49:24|38683.01
20:49:25|38683.
20:49:26|38683.01
20:49:27|38686.99
20:49:28|38699.05
20:49:29|38699.05
20:49:29|38699.05
20:49:31|38700.
20:49:32|38705.47
20:49:33|38705.47
20:49:34|38705.47
20:49:35|38705.34
20:49:35|38705.35
20:49:37|38705.35
20:49:37|38705.35
20:49:38|38705.35
20:49:40|38705.34
20:49:40|38687.49
20:49:42|38687.74
20:49:43|38701.1
20:49:44|38704.11
20:49:45|38705.33
20:49:46|38705.33
20:49:46|38705.34
20:49:48|38705.34
20:49:49|38705.48
20:49:50|38710.
20:49:51|38714.36
20:49:52|38716.13
20:49:53|38718.48
20:49:53|38718.49
20:49:54|38719.99
20:49:56|38719.99
20:49:57|38727.98
20:49:58|38727.98
20:49:58|38728.95
20:50:00|38727.99
20:50:01|38740.26
20:50:02|38731.05
20:50:03|38729.11
20:50:04|38736.86
20:50:05|38740.
20:50:06|38730.31
20:50:07|38738.44
20:50:08|38740.01
20:50:09|38743.03
20:50:10|38743.03
20:50:11|38751.
20:50:12|38751.69
20:50:13|38751.69
20:50:14|38751.69
20:50:15|38742.55
20:50:16|38740.
20:50:17|38743.33
20:50:18|38749.35
20:50:19|38751.69
20:50:21|38726.54
20:50:22|38711.26
20:50:23|38708.27
20:50:23|38708.28
20:50:25|38708.04
20:50:26|38709.53
20:50:26|38709.53
20:50:27|38709.53
20:50:29|38712.4
20:50:29|38723.81
20:50:30|38723.77
20:50:31|38715.09
20:50:33|38715.09
20:50:34|38715.09
20:50:35|38716.45
20:50:36|38715.1
20:50:37|38715.09
20:50:38|38715.09
20:50:39|38723.2
20:50:39|38721.23
20:50:41|38721.24
20:50:42|38721.23
20:50:43|38721.21
20:50:44|38721.21
20:50:45|38721.21
20:50:46|38721.21
20:50:47|38721.21
20:50:48|38721.21
20:50:49|38721.25
20:50:50|38733.68
20:50:51|38737.92
20:50:52|38743.07
20:50:53|38743.07
20:50:54|38739.92
20:50:55|38741.46
20:50:56|38741.46
20:50:57|38741.46
20:50:58|38741.46
20:50:59|38739.92
20:51:00|38739.91
20:51:01|38739.91
20:51:02|38735.36
20:51:04|38735.36
20:51:04|38735.36
20:51:05|38735.36
20:51:06|38735.36
20:51:07|38733.41
20:51:08|38732.4
20:51:09|38720.63
20:51:11|38730.53
20:51:12|38730.53
20:51:12|38730.53
20:51:13|38728.21
20:51:14|38728.23
20:51:15|38728.23
20:51:16|38725.02
20:51:17|38725.01
20:51:19|38725.01
20:51:20|38725.01
20:51:22|38717.52
20:51:22|38717.52
20:51:23|38715.
20:51:24|38715.
20:51:25|38714.02
20:51:27|38714.03
20:51:28|38714.03
20:51:29|38714.03
20:51:29|38713.98
20:51:30|38713.98
20:51:32|38708.6
20:51:33|38712.
20:51:34|38714.02
20:51:35|38714.01
20:51:36|38713.97
20:51:36|38708.62
20:51:38|38708.62
20:51:39|38708.61
20:51:40|38708.61
20:51:40|38703.1
20:51:42|38701.49
20:51:43|38692.28
20:51:44|38694.22
20:51:45|38685.86
20:51:46|38682.56
20:51:48|38679.63
20:51:48|38679.63
20:51:49|38679.62
20:51:50|38686.75
20:51:51|38681.5
20:51:52|38687.27
20:51:53|38685.85
20:51:54|38683.95
20:51:55|38685.88
20:51:56|38689.39
20:51:57|38689.39
20:51:58|38689.39
20:51:59|38689.39
20:52:01|38689.57
20:52:01|38689.59
20:52:02|38689.59
20:52:04|38690.85
20:52:05|38696.6
20:52:05|38696.61
20:52:07|38696.6
20:52:07|38699.48
20:52:08|38699.48
20:52:10|38699.48
20:52:10|38690.44
20:52:11|38689.39
20:52:12|38689.39
20:52:13|38685.87
20:52:15|38679.63
20:52:16|38679.63
20:52:16|38680.09
20:52:17|38680.09
20:52:18|38679.62
20:52:19|38679.62
20:52:21|38683.07
20:52:22|38683.07
20:52:24|38683.07
20:52:24|38680.09
20:52:26|38680.09
20:52:27|38679.62
20:52:28|38679.62
20:52:29|38676.81
20:52:29|38676.81
20:52:31|38676.81
20:52:31|38676.81
20:52:33|38676.81
20:52:33|38676.82
20:52:35|38676.82
20:52:36|38676.82
20:52:36|38680.09
20:52:38|38676.82
20:52:39|38676.82
20:52:39|38680.06
20:52:41|38680.06
20:52:42|38684.18
20:52:42|38689.92
20:52:44|38689.92
20:52:44|38689.93
20:52:45|38689.89
20:52:46|38689.89
20:52:47|38689.89
20:52:48|38681.07
20:52:49|38681.07
20:52:51|38676.83
20:52:51|38676.83
20:52:52|38676.82
20:52:54|38676.82
20:52:55|38676.81
20:52:56|38676.83
20:52:57|38676.83
20:52:57|38684.32
20:52:59|38686.4
20:53:00|38686.39
20:53:01|38686.4
20:53:02|38686.39
20:53:03|38686.39
20:53:04|38686.39
20:53:05|38692.12
20:53:06|38692.12
20:53:06|38699.04
20:53:08|38695.27
20:53:09|38695.27
20:53:10|38699.06
20:53:11|38689.33
20:53:11|38689.33
20:53:13|38690.63
20:53:14|38698.07
20:53:15|38692.57
20:53:16|38692.58
20:53:17|38692.58
20:53:17|38696.64
20:53:19|38696.64
20:53:20|38696.64
20:53:21|38696.64
20:53:23|38696.64
20:53:24|38686.68
20:53:25|38690.79
20:53:26|38690.78
20:53:27|38690.79
20:53:28|38690.78
20:53:29|38695.96
20:53:30|38686.4
20:53:31|38686.4
20:53:32|38686.4
20:53:33|38687.35
20:53:34|38686.39
20:53:35|38686.39
20:53:36|38688.93
20:53:37|38692.57
20:53:38|38692.57
20:53:39|38692.57
20:53:40|38694.27
20:53:41|38690.39
20:53:42|38690.39
20:53:43|38690.39
20:53:44|38699.48
20:53:45|38696.77
20:53:46|38696.76
20:53:47|38696.77
20:53:48|38696.76
20:53:49|38696.76
20:53:50|38696.77
20:53:51|38696.77
20:53:52|38699.49
20:53:53|38699.48
20:53:54|38699.48
20:53:55|38699.67
20:53:56|38699.67
20:53:57|38699.67
20:53:58|38699.67
20:53:59|38699.67
20:54:00|38699.67
20:54:01|38699.68
20:54:02|38699.99
20:54:03|38699.99
20:54:04|38700.
20:54:05|38693.32
20:54:06|38693.33
20:54:07|38693.33
20:54:08|38693.32
20:54:09|38693.32
20:54:10|38695.2
20:54:11|38695.2
20:54:12|38699.99
20:54:13|38699.99
20:54:14|38712.09
20:54:15|38712.1
20:54:16|38712.09
20:54:17|38712.09
20:54:18|38712.09
20:54:19|38712.09
20:54:20|38712.09
20:54:21|38701.94
20:54:22|38701.93
20:54:24|38701.94
20:54:25|38698.81
20:54:26|38698.81
20:54:27|38698.8
20:54:28|38698.8
20:54:29|38698.8
20:54:30|38696.15
20:54:32|38698.99
20:54:33|38698.99
20:54:34|38696.18
20:54:35|38696.16
20:54:36|38696.16
20:54:37|38696.16
20:54:38|38693.94
20:54:39|38698.78
20:54:40|38696.17
20:54:41|38716.97
20:54:42|38729.08
20:54:42|38729.08
20:54:44|38733.04
20:54:45|38731.81
20:54:46|38731.81
20:54:47|38731.81
20:54:48|38731.77
20:54:49|38733.04
20:54:50|38733.04
20:54:51|38746.45
20:54:52|38745.93
20:54:53|38741.23
20:54:54|38741.22
20:54:55|38741.22
20:54:56|38735.74
20:54:57|38735.74
20:54:58|38735.94
20:54:59|38735.74
20:55:00|38732.55
20:55:01|38725.31
20:55:02|38725.31
20:55:03|38725.31
20:55:04|38725.32
20:55:05|38725.31
20:55:06|38719.99
20:55:07|38722.61
20:55:08|38735.2
20:55:09|38735.2
20:55:10|38734.81
20:55:11|38734.81
20:55:12|38734.82
20:55:13|38734.81
20:55:14|38734.81
20:55:15|38729.15
20:55:16|38729.15
20:55:17|38729.15
20:55:18|38728.24
20:55:19|38728.24
20:55:20|38725.32
20:55:21|38725.32
20:55:22|38729.99
20:55:23|38729.99
20:55:25|38729.99
20:55:26|38730.
20:55:27|38729.99
20:55:28|38729.99
20:55:30|38720.22
20:55:30|38718.49
20:55:32|38718.49
20:55:33|38718.49
20:55:34|38718.
20:55:34|38718.
20:55:36|38718.
20:55:36|38712.78
20:55:37|38710.66
20:55:39|38710.66
20:55:40|38714.28
20:55:40|38717.96
20:55:41|38720.22
20:55:42|38723.01
20:55:43|38723.01
20:55:45|38723.01
20:55:45|38723.01
20:55:47|38723.02
20:55:48|38723.02
20:55:49|38723.01
20:55:50|38723.02
20:55:51|38713.02
20:55:51|38713.85
20:55:53|38713.85
20:55:54|38713.85
20:55:55|38713.85
20:55:56|38713.86
20:55:57|38713.86
20:55:58|38713.86
20:55:58|38713.86
20:55:59|38713.86
20:56:00|38714.06
20:56:02|38714.07
20:56:03|38717.7
20:56:03|38721.91
20:56:05|38721.91
20:56:06|38721.92
20:56:07|38721.92
20:56:08|38721.92
20:56:09|38721.91
20:56:10|38718.64
20:56:11|38702.96
20:56:12|38694.81
20:56:13|38690.01
20:56:14|38690.
20:56:15|38690.
20:56:16|38694.73
20:56:17|38695.03
20:56:18|38695.03
20:56:19|38701.02
20:56:20|38708.52
20:56:21|38708.52
20:56:22|38708.52
20:56:23|38708.51
20:56:24|38708.51
20:56:26|38706.75
20:56:27|38706.77
20:56:28|38710.29
20:56:29|38710.29
20:56:31|38713.84
20:56:32|38713.84
20:56:32|38700.96
20:56:34|38705.69
20:56:35|38705.69
20:56:36|38705.7
20:56:37|38705.7
20:56:38|38705.7
20:56:38|38701.02
20:56:39|38701.02
20:56:40|38700.98
20:56:41|38700.99
20:56:42|38708.01
20:56:43|38708.01
20:56:45|38708.02
20:56:45|38708.02
20:56:46|38708.01
20:56:47|38706.37
20:56:49|38706.37
20:56:49|38709.99
20:56:51|38709.99
20:56:51|38708.01
20:56:52|38708.02
20:56:54|38706.38
20:56:55|38700.01
20:56:56|38700.01
20:56:56|38700.01
20:56:58|38702.18
20:56:59|38706.37
20:56:59|38706.37
20:57:00|38700.01
20:57:02|38702.2
20:57:02|38706.37
20:57:04|38706.37
20:57:05|38706.38
20:57:06|38706.37
20:57:07|38700.1
20:57:07|38692.27
20:57:09|38692.27
20:57:10|38692.27
20:57:11|38692.27
20:57:12|38693.26
20:57:13|38693.26
20:57:14|38697.05
20:57:15|38697.05
20:57:16|38697.05
20:57:17|38697.05
20:57:17|38700.09
20:57:19|38705.24
20:57:20|38702.7
20:57:20|38702.7
20:57:21|38696.56
20:57:23|38696.56
20:57:24|38690.34
20:57:25|38688.23
20:57:26|38685.
20:57:28|38690.89
20:57:29|38690.89
20:57:30|38693.44
20:57:31|38687.07
20:57:32|38687.07
20:57:33|38687.07
20:57:34|38687.06
20:57:35|38687.07
20:57:36|38682.37
20:57:37|38682.37
20:57:38|38684.89
20:57:39|38684.89
20:57:40|38684.89
20:57:41|38684.91
20:57:42|38684.91
20:57:43|38684.91
20:57:44|38684.91
20:57:44|38684.92
20:57:46|38680.1
20:57:47|38680.1
20:57:47|38680.1
20:57:48|38680.1
20:57:50|38680.1
20:57:51|38687.88
20:57:52|38687.88
20:57:52|38684.94
20:57:54|38684.94
20:57:55|38684.94
20:57:55|38684.95
20:57:57|38684.95
20:57:58|38686.93
20:57:59|38685.01
20:57:59|38683.77
20:58:01|38686.35
20:58:02|38686.34
20:58:02|38686.34
20:58:04|38686.34
20:58:04|38686.34
20:58:06|38675.51
20:58:07|38675.5
20:58:08|38674.58
20:58:09|38674.58
20:58:10|38674.58
20:58:11|38673.79
20:58:12|38673.79
20:58:13|38673.79
20:58:14|38682.73
20:58:15|38686.08
20:58:16|38684.99
20:58:17|38684.33
20:58:18|38678.4
20:58:19|38681.12
20:58:19|38676.26
20:58:21|38675.98
20:58:21|38675.98
20:58:23|38675.98
20:58:24|38675.98
20:58:25|38675.98
20:58:26|38675.97
20:58:27|38675.05
20:58:28|38675.06
20:58:30|38675.05
20:58:31|38675.05
20:58:32|38675.06
20:58:33|38670.12
20:58:34|38670.12
20:58:35|38670.12
20:58:36|38666.66
20:58:37|38660.19
20:58:38|38651.
20:58:39|38640.02
20:58:40|38642.01
20:58:41|38634.44
20:58:42|38633.37
20:58:43|38637.98
20:58:44|38644.22
20:58:45|38637.99
20:58:46|38637.99
20:58:47|38644.67
20:58:48|38637.99
20:58:49|38637.99
20:58:50|38637.98
20:58:51|38637.98
20:58:52|38643.37
20:58:53|38643.37
20:58:54|38637.98
20:58:55|38637.94
20:58:56|38635.
20:58:57|38635.
20:58:58|38635.
20:58:59|38635.
20:59:00|38635.
20:59:01|38635.01
20:59:02|38633.36
20:59:04|38626.43
20:59:04|38626.14
20:59:05|38626.41
20:59:06|38626.41
20:59:07|38626.41
20:59:08|38629.46
20:59:09|38631.2
20:59:10|38634.92
20:59:11|38634.92
20:59:12|38629.27
20:59:13|38634.92
20:59:15|38634.92
20:59:16|38634.92
20:59:16|38634.93
20:59:17|38638.2
20:59:18|38638.2
20:59:19|38638.2
20:59:21|38638.2
20:59:21|38635.78
20:59:22|38617.18
20:59:24|38614.29
20:59:24|38611.08
20:59:25|38600.01
20:59:27|38591.83
20:59:28|38589.88
20:59:29|38591.84
20:59:30|38599.99
20:59:31|38599.99
20:59:32|38599.99
20:59:33|38597.28
20:59:34|38592.26
20:59:35|38598.18
20:59:36|38592.25
20:59:38|38591.83
20:59:39|38599.98
20:59:40|38599.98
20:59:41|38593.64
20:59:42|38590.29
20:59:43|38588.11
20:59:44|38584.86
20:59:45|38587.52
20:59:46|38590.3
20:59:47|38593.05
20:59:48|38591.11
20:59:49|38590.01
20:59:49|38587.17
20:59:51|38568.27
20:59:52|38555.85
20:59:53|38541.87
20:59:54|38541.87
20:59:55|38547.13
20:59:56|38539.38
20:59:57|38542.6
20:59:58|38536.77
20:59:59|38517.76
21:00:00|38532.57
21:00:01|38521.36
21:00:02|38521.41
21:00:03|38527.28
21:00:04|38535.84
21:00:06|38529.14
21:00:06|38529.14
21:00:07|38538.77
21:00:09|38550.31
21:00:10|38559.28
21:00:11|38565.85
21:00:12|38569.36
21:00:13|38576.64
21:00:13|38570.98
21:00:14|38570.98
21:00:15|38559.13
21:00:17|38552.83
21:00:17|38552.27
21:00:18|38559.15
21:00:19|38561.35
21:00:20|38570.97
21:00:21|38570.98
21:00:22|38579.86
21:00:23|38590.31
21:00:25|38594.49
21:00:26|38594.49
21:00:27|38594.49
21:00:27|38594.49
21:00:29|38595.44
21:00:31|38595.43
21:00:32|38595.43
21:00:33|38595.4
21:00:34|38595.4
21:00:34|38595.41
21:00:35|38595.4
21:00:36|38595.4
21:00:38|38595.41
21:00:38|38595.41
21:00:39|38595.4
21:00:41|38595.41
21:00:41|38585.04
21:00:42|38585.04
21:00:44|38595.39
21:00:45|38595.44
21:00:46|38596.48
21:00:47|38596.48
21:00:48|38596.57
21:00:48|38608.45
21:00:50|38608.45
21:00:50|38608.45
21:00:52|38608.46
21:00:53|38617.49
21:00:53|38617.49
21:00:55|38617.49
21:00:55|38627.13
21:00:56|38627.14
21:00:57|38629.09
21:00:58|38629.09
21:00:59|38629.09
21:01:01|38629.09
21:01:01|38629.09
21:01:02|38629.08
21:01:04|38629.08
21:01:04|38629.08
21:01:05|38652.63
21:01:07|38651.3
21:01:08|38648.92
21:01:09|38648.92
21:01:10|38643.61
21:01:10|38643.61
21:01:11|38643.61
21:01:13|38643.6
21:01:14|38636.79
21:01:14|38636.8
21:01:16|38642.79
21:01:16|38645.94
21:01:18|38644.46
21:01:18|38655.78
21:01:19|38656.25
21:01:21|38651.46
21:01:21|38651.46
21:01:22|38651.47
21:01:24|38651.46
21:01:25|38643.76
21:01:26|38640.01
21:01:26|38631.07
21:01:27|38629.08
21:01:29|38621.47
21:01:30|38622.27
21:01:32|38619.21
21:01:33|38619.21
21:01:34|38619.21
21:01:35|38618.82
21:01:36|38618.82
21:01:37|38615.01
21:01:38|38615.01
21:01:39|38625.81
21:01:41|38620.88
21:01:42|38620.88
21:01:43|38620.38
21:01:44|38620.38
21:01:45|38614.58
21:01:46|38614.58
21:01:47|38614.57
21:01:48|38614.58
21:01:49|38623.06
21:01:50|38624.33
21:01:52|38630.96
21:01:52|38630.96
21:01:53|38630.96
21:01:54|38630.96
21:01:55|38630.97
21:01:56|38630.96
21:01:57|38622.19
21:01:58|38625.22
21:01:59|38625.22
21:02:00|38625.22
21:02:01|38625.22
21:02:02|38622.86
21:02:03|38625.23
21:02:04|38631.59
21:02:05|38634.
21:02:06|38634.
21:02:07|38634.
21:02:08|38634.
21:02:10|38637.52
21:02:10|38637.52
21:02:11|38637.52
21:02:12|38637.52
21:02:13|38637.52
21:02:14|38637.53
21:02:15|38637.52
21:02:17|38637.52
21:02:17|38637.52
21:02:19|38638.79
21:02:20|38630.75
21:02:20|38630.75
21:02:21|38630.75
21:02:22|38630.75
21:02:23|38646.28
21:02:24|38650.
21:02:25|38650.
21:02:26|38650.
21:02:27|38650.
21:02:28|38650.
21:02:29|38650.
21:02:30|38650.
21:02:32|38650.
21:02:33|38650.
21:02:34|38644.33
21:02:35|38644.33
21:02:36|38644.33
21:02:38|38644.33
21:02:38|38649.99
21:02:39|38650.
21:02:40|38650.
21:02:41|38650.
21:02:42|38650.
21:02:43|38649.99
21:02:44|38649.99
21:02:45|38649.95
21:02:46|38644.34
21:02:47|38644.35
21:02:48|38644.35
21:02:50|38639.99
21:02:51|38639.99
21:02:52|38639.99
21:02:53|38634.01
21:02:54|38634.91
21:02:56|38634.91
21:02:56|38637.05
21:02:57|38637.05
21:02:58|38637.14
21:03:00|38645.44
21:03:00|38645.42
21:03:01|38647.15
21:03:02|38647.13
21:03:03|38647.13
21:03:04|38643.43
21:03:06|38640.
21:03:07|38625.77
21:03:07|38626.37
21:03:08|38626.37
21:03:09|38626.38
21:03:11|38626.38
21:03:12|38626.38
21:03:12|38630.18
21:03:13|38630.18
21:03:14|38630.18
21:03:15|38630.17
21:03:16|38630.17
21:03:17|38626.38
21:03:18|38626.38
21:03:20|38626.38
21:03:20|38626.38
21:03:22|38628.22
21:03:22|38626.37
21:03:24|38620.96
21:03:25|38616.11
21:03:26|38610.97
21:03:26|38606.68
21:03:28|38607.
21:03:29|38616.02
21:03:29|38616.02
21:03:31|38624.84
21:03:32|38622.03
21:03:33|38622.03
21:03:34|38622.03
21:03:35|38632.7
21:03:36|38635.61
21:03:38|38635.61
21:03:38|38635.61
21:03:39|38632.72
21:03:40|38632.72
21:03:41|38632.72
21:03:42|38632.72
21:03:44|38632.72
21:03:45|38630.51
21:03:45|38630.51
21:03:47|38625.67
21:03:48|38625.67
21:03:49|38625.67
21:03:50|38625.67
21:03:51|38625.68
21:03:52|38625.87
21:03:54|38625.86
21:03:54|38625.86
21:03:55|38625.86
21:03:56|38625.86
21:03:57|38625.87
21:03:58|38636.41
21:03:59|38640.74
21:04:00|38640.74
21:04:01|38645.41
21:04:02|38645.42
21:04:03|38645.41
21:04:04|38645.41
21:04:05|38645.42
21:04:06|38645.42
21:04:07|38645.42
21:04:09|38645.41
21:04:09|38645.37
21:04:10|38645.37
21:04:11|38645.38
21:04:12|38645.37
21:04:13|38645.38
21:04:14|38645.38
21:04:15|38645.42
21:04:16|38650.
21:04:17|38649.99
21:04:19|38650.
21:04:19|38650.
21:04:20|38651.29
21:04:21|38651.3
21:04:22|38653.99
21:04:24|38651.02
21:04:24|38653.32
21:04:25|38653.32
21:04:26|38653.29
21:04:27|38645.38
21:04:28|38652.77
21:04:29|38658.53
21:04:31|38665.34
21:04:32|38672.72
21:04:33|38670.38
21:04:34|38670.39
21:04:35|38670.39
21:04:36|38670.39
21:04:38|38672.61
21:04:39|38672.6
21:04:40|38670.44
21:04:41|38670.44
21:04:42|38670.11
21:04:43|38675.07
21:04:44|38679.02
21:04:45|38679.02
21:04:46|38675.09
21:04:47|38675.09
21:04:48|38679.22
21:04:49|38679.22
21:04:50|38679.22
21:04:51|38681.8
21:04:52|38678.87
21:04:53|38670.88
21:04:54|38670.87
21:04:55|38668.6
21:04:56|38658.69
21:04:57|38658.69
21:04:58|38658.69
21:04:59|38653.51
21:05:00|38653.51
21:05:01|38653.51
21:05:02|38653.52
21:05:03|38653.52
21:05:04|38653.55
21:05:05|38662.14
21:05:06|38666.02
21:05:07|38669.85
21:05:08|38669.85
21:05:09|38672.03
21:05:10|38672.03
21:05:11|38668.07
21:05:12|38669.62
21:05:13|38664.99
21:05:14|38664.99
21:05:15|38664.98
21:05:16|38659.08
21:05:17|38659.07
21:05:18|38659.07
21:05:19|38659.6
21:05:20|38662.11
21:05:21|38668.73
21:05:22|38668.73
21:05:23|38675.59
21:05:24|38670.85
21:05:25|38676.04
21:05:26|38676.05
21:05:27|38681.8
21:05:28|38685.26
21:05:29|38685.26
21:05:30|38697.78
21:05:31|38697.79
21:05:32|38697.94
21:05:33|38702.51
21:05:35|38704.65
21:05:36|38707.7
21:05:37|38709.79
21:05:38|38711.23
21:05:39|38711.87
21:05:40|38713.49
21:05:41|38720.04
21:05:42|38721.64
21:05:44|38720.73
21:05:44|38717.24
21:05:45|38716.94
21:05:46|38716.95
21:05:47|38716.95
21:05:48|38722.16
21:05:49|38722.16
21:05:50|38722.16
21:05:51|38716.08
21:05:52|38715.54
21:05:54|38722.16
21:05:55|38722.16
21:05:56|38722.16
21:05:57|38722.16
21:05:58|38722.17
21:05:58|38722.19
21:06:00|38722.19
21:06:00|38723.38
21:06:02|38722.18
21:06:02|38723.37
21:06:03|38715.55
21:06:05|38713.39
21:06:06|38715.81
21:06:07|38719.61
21:06:07|38715.81
21:06:09|38710.15
21:06:09|38700.69
21:06:10|38699.43
21:06:12|38699.07
21:06:12|38699.07
21:06:13|38696.38
21:06:14|38696.38
21:06:16|38696.38
21:06:16|38706.46
21:06:17|38712.79
21:06:18|38712.42
21:06:19|38716.89
21:06:21|38716.89
21:06:22|38716.89
21:06:23|38709.82
21:06:24|38707.2
21:06:25|38704.29
21:06:26|38707.85
21:06:27|38707.85
21:06:28|38711.
21:06:29|38713.93
21:06:30|38713.93
21:06:31|38713.93
21:06:31|38711.12
21:06:33|38709.82
21:06:34|38709.82
21:06:35|38709.82
21:06:36|38708.09
21:06:37|38708.08
21:06:38|38707.11
21:06:39|38707.12
21:06:40|38707.12
21:06:41|38707.12
21:06:42|38707.11
21:06:43|38707.11
21:06:44|38707.12
21:06:46|38705.3
21:06:47|38699.32
21:06:48|38699.32
21:06:49|38699.13
21:06:50|38699.13
21:06:50|38699.13
21:06:51|38699.13
21:06:53|38699.13
21:06:54|38700.31
21:06:54|38700.31
21:06:55|38699.12
21:06:56|38699.12
21:06:58|38700.31
21:06:59|38700.32
21:06:59|38700.32
21:07:00|38700.32
21:07:01|38702.55
21:07:02|38702.55
21:07:03|38699.12
21:07:04|38695.94
21:07:05|38690.32
21:07:06|38687.17
21:07:08|38682.89
21:07:08|38682.89
21:07:10|38682.89
21:07:10|38682.88
21:07:12|38682.88
21:07:13|38682.89
21:07:13|38682.84
21:07:14|38681.99
21:07:15|38679.63
21:07:16|38679.63
21:07:17|38679.63
21:07:18|38679.63
21:07:20|38673.26
21:07:20|38672.97
21:07:21|38667.28
21:07:22|38666.88
21:07:24|38666.88
21:07:25|38666.01
21:07:26|38666.01
21:07:27|38657.6
21:07:27|38657.6
21:07:28|38657.6
21:07:29|38657.6
21:07:30|38657.6
21:07:32|38657.6
21:07:32|38659.34
21:07:33|38659.34
21:07:35|38659.33
21:07:35|38650.02
21:07:37|38650.22
21:07:38|38650.21
21:07:39|38650.21
21:07:40|38650.21
21:07:41|38650.22
21:07:42|38653.74
21:07:43|38663.9
21:07:45|38668.3
21:07:45|38668.3
21:07:47|38671.41
21:07:48|38671.41
21:07:49|38671.41
21:07:49|38666.54
21:07:50|38666.54
21:07:51|38660.65
21:07:53|38660.65
21:07:53|38660.65
21:07:54|38664.35
21:07:55|38664.35
21:07:56|38664.36
21:07:58|38664.36
21:07:58|38664.36
21:07:59|38664.36
21:08:01|38665.76
21:08:01|38677.02
21:08:02|38677.02
21:08:04|38674.93
21:08:05|38679.
21:08:06|38679.62
21:08:06|38690.06
21:08:07|38686.28
21:08:09|38686.28
21:08:10|38686.27
21:08:10|38679.61
21:08:12|38676.54
21:08:13|38676.55
21:08:14|38676.55
21:08:15|38676.55
21:08:16|38676.55
21:08:17|38670.79
21:08:18|38670.8
21:08:19|38677.61
21:08:20|38670.89
21:08:21|38684.99
21:08:22|38684.99
21:08:23|38685.
21:08:24|38686.49
21:08:25|38688.05
21:08:25|38684.99
21:08:27|38684.99
21:08:27|38684.99
21:08:29|38684.99
21:08:30|38684.99
21:08:31|38685.
21:08:32|38685.
21:08:33|38682.73
21:08:33|38682.73
21:08:35|38679.86
21:08:35|38679.85
21:08:37|38683.56
21:08:39|38693.52
21:08:40|38693.53
21:08:40|38693.53
21:08:42|38695.81
21:08:43|38695.81
21:08:44|38697.63
21:08:45|38697.63
21:08:46|38700.
21:08:47|38700.
21:08:48|38700.
21:08:49|38700.
21:08:50|38700.
21:08:51|38700.
21:08:52|38700.
21:08:53|38700.
21:08:54|38699.99
21:08:55|38699.99
21:08:56|38699.99
21:08:57|38700.
21:08:58|38700.
21:08:59|38700.
21:09:00|38700.
21:09:01|38700.
21:09:02|38700.
21:09:03|38699.99
21:09:04|38700.
21:09:05|38705.46
21:09:06|38705.46
21:09:07|38705.46
21:09:08|38699.99
21:09:09|38701.04
21:09:10|38701.04
21:09:11|38700.
21:09:12|38700.
21:09:13|38699.99
21:09:14|38699.99
21:09:15|38699.99
21:09:16|38695.79
21:09:17|38693.54
21:09:18|38693.54
21:09:19|38693.54
21:09:20|38693.54
21:09:21|38693.54
21:09:22|38693.54
21:09:23|38693.53
21:09:24|38693.53
21:09:25|38693.54
21:09:26|38691.89
21:09:27|38695.98
21:09:28|38695.98
21:09:29|38695.98
21:09:30|38695.98
21:09:31|38695.97
21:09:32|38695.97
21:09:33|38695.98
21:09:34|38697.67
21:09:35|38691.89
21:09:36|38690.02
21:09:37|38691.87
21:09:39|38690.
21:09:40|38687.97
21:09:41|38687.97
21:09:42|38687.97
21:09:44|38687.97
21:09:44|38687.97
21:09:45|38688.49
21:09:46|38688.49
21:09:48|38688.49
21:09:48|38688.49
21:09:50|38687.96
21:09:50|38685.
21:09:51|38685.
21:09:53|38685.01
21:09:53|38685.01
21:09:54|38685.
21:09:55|38682.68
21:09:56|38682.68
21:09:57|38682.68
21:09:58|38682.3
21:10:00|38682.31
21:10:01|38682.31
21:10:02|38682.49
21:10:03|38682.66
21:10:04|38689.91
21:10:04|38689.91
21:10:05|38689.92
21:10:07|38689.92
21:10:07|38689.92
21:10:09|38689.91
21:10:10|38689.92
21:10:11|38689.92
21:10:12|38689.92
21:10:13|38689.92
21:10:14|38692.35
21:10:15|38692.35
21:10:16|38690.24
21:10:16|38690.23
21:10:18|38690.23
21:10:19|38694.14
21:10:20|38694.94
21:10:21|38696.88
21:10:21|38696.88
21:10:23|38696.88
21:10:24|38696.87
21:10:25|38696.87
21:10:26|38696.87
21:10:27|38700.73
21:10:28|38700.73
21:10:29|38700.73
21:10:29|38700.73
21:10:31|38700.73
21:10:32|38700.73
21:10:33|38697.7
21:10:34|38697.7
21:10:35|38700.
21:10:35|38697.69
21:10:37|38697.69
21:10:38|38701.43
21:10:39|38703.55
21:10:41|38701.44
21:10:41|38701.44
21:10:42|38701.42
21:10:44|38701.79
21:10:45|38701.79
21:10:46|38701.79
21:10:47|38701.79
21:10:48|38700.93
21:10:49|38703.16
21:10:49|38703.15
21:10:51|38703.15
21:10:52|38703.16
21:10:53|38703.16
21:10:54|38703.15
21:10:55|38703.15
21:10:56|38703.16
21:10:57|38703.15
21:10:58|38703.15
21:10:59|38703.55
21:11:01|38703.55
21:11:01|38703.56
21:11:03|38703.56
21:11:03|38703.56
21:11:05|38703.56
21:11:05|38703.56
21:11:06|38703.56
21:11:07|38705.46
21:11:08|38704.04
21:11:09|38704.03
21:11:10|38703.62
21:11:11|38703.62
21:11:12|38703.62
21:11:13|38703.62
21:11:14|38703.57
21:11:15|38703.57
21:11:16|38703.57
21:11:17|38703.57
21:11:18|38703.53
21:11:19|38703.53
21:11:20|38703.53
21:11:21|38703.53
21:11:22|38703.15
21:11:23|38703.15
21:11:24|38703.15
21:11:25|38703.15
21:11:27|38703.14
21:11:27|38703.14
21:11:28|38703.14
21:11:29|38703.15
21:11:31|38703.15
21:11:32|38703.15
21:11:33|38703.06
21:11:34|38699.5
21:11:35|38699.5
21:11:36|38699.51
21:11:37|38693.84
21:11:38|38693.84
21:11:39|38693.83
21:11:41|38684.16
21:11:42|38680.73
21:11:43|38677.65
21:11:44|38676.1
21:11:45|38677.65
21:11:46|38677.65
21:11:47|38679.42
21:11:48|38679.41
21:11:49|38679.41
21:11:50|38684.16
21:11:51|38684.16
21:11:52|38684.15
21:11:53|38684.15
21:11:54|38679.42
21:11:55|38679.43
21:11:56|38679.42
21:11:58|38679.41
21:11:58|38674.81
21:11:59|38674.8
21:12:00|38674.5
21:12:01|38674.49
21:12:02|38674.49
21:12:03|38674.49
21:12:04|38674.46
21:12:05|38674.45
21:12:06|38677.76
21:12:07|38674.69
21:12:08|38674.68
21:12:09|38674.68
21:12:10|38674.68
21:12:11|38674.68
21:12:12|38674.68
21:12:13|38674.68
21:12:14|38674.68
21:12:15|38671.49
21:12:16|38671.49
21:12:17|38670.01
21:12:18|38660.19
21:12:19|38659.51
21:12:20|38654.97
21:12:21|38654.97
21:12:22|38650.21
21:12:23|38647.79
21:12:24|38644.15
21:12:25|38643.84
21:12:26|38643.84
21:12:27|38643.84
21:12:28|38643.84
21:12:29|38643.98
21:12:30|38643.99
21:12:31|38643.99
21:12:32|38643.99
21:12:33|38643.99
21:12:34|38643.99
21:12:35|38643.99
21:12:36|38643.98
21:12:37|38643.98
21:12:38|38643.98
21:12:39|38643.98
21:12:41|38643.99
21:12:42|38643.99
21:12:44|38643.99
21:12:45|38644.16
21:12:46|38644.16
21:12:47|38644.16
21:12:48|38644.17
21:12:48|38644.17
21:12:50|38644.17
21:12:51|38641.08
21:12:52|38641.08
21:12:53|38641.08
21:12:54|38641.08
21:12:55|38641.08
21:12:56|38643.03
21:12:57|38643.03
21:12:58|38643.03
21:12:58|38643.03
21:13:00|38643.03
21:13:01|38644.14
21:13:02|38655.84
21:13:03|38659.41
21:13:04|38674.91
21:13:04|38674.92
21:13:06|38673.86
21:13:07|38667.45
21:13:08|38667.44
21:13:09|38667.44
21:13:10|38667.44
21:13:11|38667.44
21:13:12|38667.44
21:13:13|38667.45
21:13:14|38667.45
21:13:15|38666.54
21:13:16|38666.54
21:13:17|38666.54
21:13:18|38666.54
21:13:19|38666.54
21:13:20|38666.54
21:13:21|38666.54
21:13:22|38666.54
21:13:23|38666.54
21:13:24|38666.54
21:13:25|38666.54
21:13:26|38666.54
21:13:27|38666.54
21:13:28|38666.54
21:13:29|38666.54
21:13:30|38666.5
21:13:31|38665.
21:13:32|38665.
21:13:33|38663.87
21:13:34|38664.98
21:13:36|38664.98
21:13:36|38664.98
21:13:37|38664.98
21:13:38|38668.42
21:13:39|38668.52
21:13:40|38668.53
21:13:42|38669.99
21:13:42|38670.
21:13:44|38666.49
21:13:45|38666.49
21:13:46|38666.49
21:13:47|38666.5
21:13:49|38666.5
21:13:49|38662.74
21:13:50|38658.01
21:13:51|38658.01
21:13:53|38649.14
21:13:53|38648.25
21:13:55|38648.25
21:13:55|38645.
21:13:56|38645.
21:13:58|38645.01
21:13:59|38646.33
21:14:00|38646.33
21:14:01|38643.38
21:14:02|38641.99
21:14:03|38643.38
21:14:03|38644.98
21:14:04|38644.98
21:14:06|38644.99
21:14:07|38647.16
21:14:07|38657.78
21:14:09|38657.78
21:14:10|38657.76
21:14:10|38657.75
21:14:11|38651.04
21:14:12|38651.04
21:14:13|38652.83
21:14:15|38655.15
21:14:15|38659.81
21:14:16|38662.55
21:14:17|38658.01
21:14:18|38658.01
21:14:19|38658.01
21:14:20|38658.01
21:14:21|38658.01
21:14:22|38654.86
21:14:23|38654.86
21:14:25|38654.86
21:14:26|38654.86
21:14:26|38654.85
21:14:28|38654.85
21:14:28|38654.85
21:14:29|38654.85
21:14:31|38654.85
21:14:32|38654.85
21:14:33|38654.85
21:14:34|38654.86
21:14:34|38654.85
21:14:36|38652.88
21:14:37|38647.78
21:14:37|38647.78
21:14:39|38647.78
21:14:40|38640.84
21:14:41|38640.82
21:14:42|38640.82
21:14:43|38640.83
21:14:44|38640.82
21:14:46|38640.82
21:14:47|38641.01
21:14:48|38641.01
21:14:50|38641.01
21:14:51|38641.01
21:14:51|38641.01
21:14:53|38641.02
21:14:54|38640.74
21:14:55|38640.74
21:14:56|38640.74
21:14:57|38640.75
21:14:58|38640.75
21:14:59|38640.74
21:15:00|38640.54
21:15:01|38637.88
21:15:02|38637.88
21:15:03|38637.87
21:15:04|38637.87
21:15:05|38645.06
21:15:06|38650.93
21:15:08|38650.94
21:15:08|38650.94
21:15:09|38650.93
21:15:10|38647.84
21:15:11|38651.14
21:15:12|38652.
21:15:13|38662.53
21:15:15|38669.99
21:15:16|38669.99
21:15:17|38670.44
21:15:18|38670.43
21:15:19|38672.21
21:15:19|38673.78
21:15:20|38673.78
21:15:22|38673.78
21:15:22|38673.78
21:15:24|38673.78
21:15:24|38679.93
21:15:25|38685.68
21:15:26|38685.67
21:15:28|38685.67
21:15:28|38682.64
21:15:29|38682.65
21:15:30|38685.67
21:15:31|38685.67
21:15:32|38688.62
21:15:34|38688.62
21:15:34|38688.62
21:15:36|38688.62
21:15:36|38688.62
21:15:37|38688.62
21:15:39|38688.63
21:15:39|38688.63
21:15:41|38688.62
21:15:41|38692.88
21:15:42|38692.87
21:15:44|38690.59
21:15:45|38690.59
21:15:47|38690.59
21:15:47|38690.59
21:15:48|38690.31
21:15:49|38690.31
21:15:50|38695.38
21:15:52|38695.39
21:15:53|38695.39
21:15:54|38696.75
21:15:55|38696.87
21:15:56|38696.88
21:15:57|38695.53
21:15:58|38695.53
21:15:59|38700.
21:16:01|38701.99
21:16:01|38701.99
21:16:02|38702.
21:16:03|38702.
21:16:04|38701.99
21:16:06|38703.67
21:16:07|38703.66
21:16:07|38703.66
21:16:09|38703.66
21:16:10|38703.66
21:16:10|38708.
21:16:12|38718.1
21:16:13|38718.48
21:16:13|38724.67
21:16:15|38724.67
21:16:15|38724.67
21:16:16|38724.67
21:16:17|38724.67
21:16:18|38724.67
21:16:19|38724.67
21:16:21|38726.23
21:16:21|38727.27
21:16:22|38731.99
21:16:23|38731.99
21:16:24|38731.99
21:16:26|38724.21
21:16:26|38722.18
21:16:28|38719.71
21:16:28|38718.1
21:16:29|38708.81
21:16:30|38708.81
21:16:32|38708.81
21:16:32|38709.01
21:16:34|38710.93
21:16:34|38707.03
21:16:35|38707.03
21:16:36|38705.77
21:16:37|38702.82
21:16:38|38702.88
21:16:40|38702.88
21:16:40|38705.57
21:16:42|38709.48
21:16:42|38709.48
21:16:44|38709.48
21:16:45|38709.48
21:16:46|38709.48
21:16:47|38705.64
21:16:48|38705.64
21:16:49|38705.64
21:16:50|38705.64
21:16:51|38707.65
21:16:52|38707.64
21:16:54|38707.64
21:16:54|38707.64
21:16:55|38707.64
21:16:56|38705.64
21:16:57|38705.63
21:16:58|38701.51
21:17:00|38701.51
21:17:00|38701.51
21:17:02|38704.59
21:17:02|38704.22
21:17:04|38704.21
21:17:04|38704.21
21:17:06|38704.22
21:17:07|38704.21
21:17:08|38704.21
21:17:08|38704.21
21:17:10|38705.64
21:17:10|38721.99
21:17:11|38722.
21:17:12|38722.
21:17:13|38722.
21:17:14|38722.
21:17:16|38722.
21:17:16|38722.
21:17:18|38722.
21:17:19|38719.74
21:17:20|38719.74
21:17:21|38719.74
21:17:22|38719.74
21:17:23|38719.74
21:17:24|38719.74
21:17:25|38719.75
21:17:26|38719.75
21:17:27|38719.74
21:17:28|38725.17
21:17:29|38722.36
21:17:30|38722.36
21:17:31|38722.36
21:17:32|38722.36
21:17:33|38722.37
21:17:34|38723.92
21:17:35|38723.92
21:17:36|38731.93
21:17:37|38731.93
21:17:38|38731.93
21:17:39|38731.93
21:17:40|38731.94
21:17:41|38731.94
21:17:42|38731.93
21:17:43|38730.66
21:17:44|38730.66
21:17:45|38731.92
21:17:47|38731.92
21:17:48|38731.92
21:17:49|38731.93
21:17:50|38732.13
21:17:51|38732.13
21:17:52|38732.13
21:17:53|38732.13
21:17:54|38724.4
21:17:55|38724.4
21:17:56|38721.94
21:17:57|38720.
21:17:58|38720.01
21:17:59|38720.
21:18:00|38720.
21:18:01|38720.
21:18:02|38720.
21:18:03|38720.
21:18:04|38716.54
21:18:05|38716.54
21:18:06|38716.54
21:18:07|38720.71
21:18:08|38720.71
21:18:09|38720.71
21:18:10|38720.71
21:18:11|38720.71
21:18:12|38722.87
21:18:14|38724.36
21:18:15|38724.36
21:18:16|38727.08
21:18:16|38727.08
21:18:18|38729.68
21:18:19|38729.68
21:18:20|38729.68
21:18:20|38729.68
21:18:21|38729.68
21:18:22|38729.68
21:18:23|38729.68
21:18:24|38729.68
21:18:25|38729.69
21:18:27|38729.68
21:18:27|38729.89
21:18:29|38729.89
21:18:30|38726.15
21:18:30|38729.68
21:18:31|38729.68
21:18:33|38729.68
21:18:33|38729.68
21:18:35|38729.68
21:18:35|38726.14
21:18:37|38726.14
21:18:38|38722.16
21:18:38|38722.16
21:18:40|38722.16
21:18:40|38722.16
21:18:42|38722.16
21:18:42|38720.01
21:18:43|38720.01
21:18:44|38720.
21:18:46|38720.
21:18:47|38720.
21:18:48|38719.96
21:18:50|38722.35
21:18:50|38722.35
21:18:51|38722.36
21:18:52|38722.36
21:18:53|38729.44
21:18:55|38729.44
21:18:56|38729.44
21:18:57|38723.49
21:18:58|38726.52
21:18:59|38727.16
21:19:00|38727.16
21:19:01|38727.16
21:19:02|38727.16
21:19:03|38729.19
21:19:04|38729.19
21:19:05|38727.17
21:19:06|38728.63
21:19:07|38723.6
21:19:08|38723.6
21:19:09|38723.6
21:19:10|38723.6
21:19:11|38723.59
21:19:12|38723.59
21:19:13|38723.59
21:19:14|38723.59
21:19:15|38723.59
21:19:16|38723.83
21:19:18|38723.82
21:19:18|38727.11
21:19:19|38727.89
21:19:20|38727.89
21:19:22|38727.9
21:19:22|38727.9
21:19:23|38727.89
21:19:24|38727.87
21:19:25|38723.6
21:19:26|38723.59
21:19:28|38722.35
21:19:28|38720.19
21:19:29|38720.18
21:19:31|38720.18
21:19:31|38722.85
21:19:32|38714.45
21:19:34|38694.12
21:19:34|38690.35
21:19:36|38685.79
21:19:36|38683.61
21:19:37|38683.61
21:19:39|38683.61
21:19:40|38683.61
21:19:40|38683.78
21:19:41|38683.78
21:19:42|38683.78
21:19:43|38683.59
21:19:44|38683.59
21:19:46|38685.62
21:19:47|38685.78
21:19:48|38685.78
21:19:49|38685.78
21:19:50|38685.78
21:19:52|38693.12
21:19:53|38693.12
21:19:54|38693.12
21:19:55|38693.11
21:19:56|38693.11
21:19:57|38693.11
21:19:57|38691.98
21:19:59|38691.97
21:19:59|38691.97
21:20:01|38687.51
21:20:01|38687.52
21:20:03|38683.79
21:20:03|38683.79
21:20:04|38683.79
21:20:05|38683.79
21:20:07|38683.79
21:20:08|38683.79
21:20:09|38683.79
21:20:10|38691.78
21:20:11|38696.46
21:20:11|38695.24
21:20:13|38694.1
21:20:14|38694.1
21:20:14|38694.1
21:20:16|38690.27
21:20:16|38690.27
21:20:18|38687.73
21:20:19|38689.18
21:20:20|38690.26
21:20:20|38688.41
21:20:22|38683.58
21:20:22|38679.6
21:20:23|38679.6
21:20:24|38687.41
21:20:26|38690.76
21:20:27|38686.14
21:20:28|38686.14
21:20:28|38686.14
21:20:30|38686.13
21:20:30|38686.13
21:20:32|38686.13
21:20:32|38686.13
21:20:33|38682.76
21:20:35|38682.76
21:20:36|38682.76
21:20:37|38682.76
21:20:37|38682.76
21:20:39|38682.76
21:20:40|38693.86
21:20:41|38693.84
21:20:41|38693.83
21:20:43|38693.8
21:20:44|38693.8
21:20:45|38693.8
21:20:46|38693.8
21:20:47|38693.79
21:20:48|38693.84
21:20:49|38693.84
21:20:51|38693.85
21:20:52|38693.84
21:20:52|38693.84
21:20:54|38693.84
21:20:55|38693.84
21:20:56|38693.84
21:20:57|38693.84
21:20:57|38693.84
21:20:58|38693.84
21:21:00|38693.83
21:21:02|38686.63
21:21:03|38686.62
21:21:03|38686.62
21:21:04|38686.62
21:21:05|38681.93
21:21:07|38681.92
21:21:07|38691.31
21:21:09|38710.24
21:21:09|38719.
21:21:10|38717.08
21:21:12|38717.08
21:21:12|38717.08
21:21:14|38717.08
21:21:14|38712.95
21:21:15|38712.95
21:21:16|38712.95
21:21:17|38712.95
21:21:18|38709.92
21:21:19|38709.92
21:21:20|38712.93
21:21:21|38729.08
21:21:22|38727.99
21:21:23|38724.93
21:21:24|38724.92
21:21:26|38724.92
21:21:27|38724.92
21:21:27|38719.06
21:21:29|38714.09
21:21:29|38708.46
21:21:30|38708.54
21:21:31|38708.54
21:21:32|38708.54
21:21:33|38708.54
21:21:35|38739.61
21:21:36|38739.62
21:21:37|38738.54
21:21:38|38738.54
21:21:39|38738.54
21:21:40|38738.54
21:21:40|38738.54
21:21:42|38733.31
21:21:43|38733.31
21:21:43|38739.61
21:21:45|38736.11
21:21:45|38736.11
21:21:47|38736.12
21:21:48|38739.62
21:21:49|38741.49
21:21:50|38745.06
21:21:51|38745.06
21:21:53|38741.81
21:21:54|38741.81
21:21:55|38741.81
21:21:55|38744.73
21:21:57|38741.83
21:21:58|38744.72
21:21:59|38741.85
21:22:00|38741.85
21:22:01|38739.2
21:22:02|38739.2
21:22:03|38739.2
21:22:04|38739.2
21:22:05|38739.21
21:22:06|38739.21
21:22:07|38739.21
21:22:08|38739.21
21:22:09|38750.
21:22:10|38749.99
21:22:11|38749.99
21:22:12|38752.77
21:22:13|38754.69
21:22:14|38760.
21:22:15|38764.23
21:22:16|38760.67
21:22:17|38760.
21:22:18|38762.09
21:22:19|38762.08
21:22:20|38762.09
21:22:21|38762.09
21:22:22|38762.04
21:22:23|38760.24
21:22:24|38760.24
21:22:25|38762.08
21:22:26|38762.09
21:22:27|38766.66
21:22:28|38769.4
21:22:29|38774.77
21:22:30|38767.13
21:22:31|38765.17
21:22:32|38769.79
21:22:33|38774.76
21:22:34|38774.76
21:22:35|38774.76
21:22:36|38774.76
21:22:37|38775.51
21:22:39|38775.52
21:22:39|38776.81
21:22:40|38779.18
21:22:41|38779.18
21:22:42|38779.18
21:22:43|38779.18
21:22:44|38775.52
21:22:45|38775.52
21:22:46|38770.01
21:22:47|38770.01
21:22:48|38767.74
21:22:49|38765.82
21:22:51|38760.76
21:22:52|38760.76
21:22:53|38765.12
21:22:55|38760.01
21:22:55|38760.01
21:22:57|38760.01
21:22:57|38760.01
21:22:59|38760.01
21:23:00|38759.99
21:23:01|38759.99
21:23:01|38757.37
21:23:03|38760.01
21:23:04|38769.3
21:23:05|38762.43
21:23:06|38758.66
21:23:07|38753.83
21:23:08|38764.2
21:23:09|38764.2
21:23:10|38756.97
21:23:11|38756.97
21:23:12|38756.97
21:23:13|38756.97
21:23:14|38750.87
21:23:16|38750.68
21:23:16|38750.68
21:23:17|38750.68
21:23:18|38750.68
21:23:19|38750.68
21:23:20|38755.13
21:23:21|38750.69
21:23:22|38750.68
21:23:23|38750.68
21:23:24|38758.56
21:23:25|38759.98
21:23:26|38775.34
21:23:27|38775.51
21:23:28|38771.98
21:23:29|38771.99
21:23:30|38770.04
21:23:31|38777.
21:23:32|38777.
21:23:33|38777.
21:23:34|38769.12
21:23:35|38769.12
21:23:36|38776.98
21:23:37|38776.98
21:23:38|38776.98
21:23:39|38776.98
21:23:40|38777.
21:23:41|38777.
21:23:42|38779.94
21:23:43|38777.
21:23:45|38777.
21:23:45|38777.
21:23:46|38784.99
21:23:47|38785.24
21:23:48|38785.24
21:23:49|38785.46
21:23:50|38785.47
21:23:52|38779.95
21:23:53|38779.95
21:23:54|38782.65
21:23:56|38782.63
21:23:56|38782.64
21:23:57|38782.64
21:23:58|38782.63
21:23:59|38780.8
21:24:00|38780.79
21:24:01|38780.79
21:24:03|38789.84
21:24:04|38789.84
21:24:05|38814.96
21:24:06|38810.49
21:24:07|38813.66
21:24:08|38802.42
21:24:09|38803.35
21:24:10|38798.42
21:24:11|38798.31
21:24:11|38796.26
21:24:13|38796.26
21:24:14|38796.25
21:24:15|38799.05
21:24:16|38803.61
21:24:17|38804.64
21:24:18|38804.64
21:24:19|38808.11
21:24:20|38808.11
21:24:21|38808.11
21:24:22|38806.15
21:24:23|38806.15
21:24:24|38806.15
21:24:25|38806.15
21:24:26|38801.04
21:24:27|38805.11
21:24:28|38805.1
21:24:29|38805.1
21:24:30|38805.1
21:24:31|38805.1
21:24:32|38801.04
21:24:33|38801.04
21:24:34|38801.05
21:24:35|38801.06
21:24:36|38801.06
21:24:37|38808.11
21:24:38|38799.92
21:24:39|38796.25
21:24:40|38800.88
21:24:41|38800.
21:24:42|38796.25
21:24:43|38796.26
21:24:44|38796.25
21:24:45|38796.25
21:24:46|38796.25
21:24:47|38795.03
21:24:48|38789.83
21:24:49|38785.67
21:24:50|38785.67
21:24:51|38788.69
21:24:52|38787.47
21:24:54|38787.47
21:24:55|38780.23
21:24:56|38780.23
21:24:57|38779.01
21:24:58|38779.02
21:25:00|38779.02
21:25:01|38770.7
21:25:02|38768.12
21:25:03|38768.08
21:25:04|38768.04
21:25:05|38766.89
21:25:06|38766.9
21:25:07|38766.9
21:25:08|38766.9
21:25:09|38766.9
21:25:09|38766.89
21:25:11|38763.2
21:25:12|38763.2
21:25:13|38763.21
21:25:14|38763.21
21:25:15|38763.21
21:25:16|38763.2
21:25:17|38763.2
21:25:18|38761.63
21:25:20|38760.3
21:25:20|38760.3
21:25:21|38760.3
21:25:22|38760.3
21:25:23|38760.31
21:25:24|38760.27
21:25:25|38760.27
21:25:26|38760.27
21:25:27|38760.26
21:25:28|38760.26
21:25:29|38754.12
21:25:30|38750.68
21:25:31|38750.01
21:25:32|38750.01
21:25:33|38750.
21:25:34|38750.01
21:25:35|38750.01
21:25:36|38750.
21:25:37|38750.01
21:25:38|38754.12
21:25:39|38755.18
21:25:40|38755.18
21:25:41|38755.19
21:25:42|38755.19
21:25:43|38755.19
21:25:44|38755.19
21:25:45|38755.2
21:25:46|38757.15
21:25:47|38755.23
21:25:48|38755.23
21:25:49|38755.23
21:25:50|38755.22
21:25:51|38755.22
21:25:52|38755.22
21:25:54|38755.22
21:25:55|38755.22
21:25:56|38755.22
21:25:58|38755.22
21:25:58|38755.19
21:25:59|38755.19
21:26:01|38755.19
21:26:02|38755.19
21:26:03|38755.19
21:26:04|38755.22
21:26:05|38755.22
21:26:06|38755.22
21:26:06|38755.22
21:26:08|38755.22
21:26:08|38755.22
21:26:10|38755.23
21:26:11|38755.22
21:26:11|38755.22
21:26:12|38755.22
21:26:14|38755.23
21:26:15|38755.23
21:26:16|38755.23
21:26:16|38755.22
21:26:17|38755.23
21:26:18|38755.22
21:26:20|38755.23
21:26:21|38759.43
21:26:21|38759.44
21:26:22|38759.44
21:26:23|38759.44
21:26:24|38759.44
21:26:25|38759.44
21:26:26|38759.44
21:26:27|38759.44
21:26:28|38763.19
21:26:29|38763.18
21:26:31|38759.43
21:26:32|38755.25
21:26:32|38755.25
21:26:33|38755.25
21:26:34|38755.24
21:26:35|38751.73
21:26:37|38750.53
21:26:38|38750.53
21:26:39|38748.2
21:26:40|38746.47
21:26:41|38746.47
21:26:42|38746.46
21:26:43|38748.11
21:26:43|38751.91
21:26:45|38751.91
21:26:46|38749.14
21:26:46|38749.14
21:26:48|38761.53
21:26:48|38761.53
21:26:50|38758.22
21:26:50|38758.22
21:26:52|38758.22
21:26:53|38757.27
21:26:54|38754.96
21:26:55|38754.96
21:26:56|38754.96
21:26:58|38754.96
21:26:58|38755.36
21:26:59|38755.35
21:27:00|38755.35
21:27:02|38754.95
21:27:03|38754.95
21:27:04|38754.95
21:27:05|38754.95
21:27:06|38754.95
21:27:07|38752.51
21:27:08|38752.51
21:27:09|38752.52
21:27:10|38752.52
21:27:11|38754.95
21:27:12|38754.95
21:27:13|38754.96
21:27:14|38754.96
21:27:15|38754.96
21:27:16|38754.96
21:27:17|38765.1
21:27:18|38765.26
21:27:19|38765.27
21:27:20|38765.27
21:27:21|38765.27
21:27:22|38765.48
21:27:23|38765.8
21:27:24|38765.79
21:27:25|38765.79
21:27:26|38765.79
21:27:27|38765.8
21:27:28|38765.8
21:27:29|38765.8
21:27:30|38766.17
21:27:31|38766.17
21:27:32|38766.19
21:27:33|38766.18
21:27:34|38766.18
21:27:35|38766.19
21:27:36|38779.31
21:27:37|38775.43
21:27:38|38775.43
21:27:39|38775.45
21:27:40|38775.45
21:27:41|38775.45
21:27:42|38780.26
21:27:43|38775.45
21:27:44|38775.46
21:27:45|38775.46
21:27:46|38774.64
21:27:47|38774.48
21:27:48|38772.5
21:27:49|38769.19
21:27:50|38769.2
21:27:51|38776.55
21:27:52|38776.55
21:27:53|38769.21
21:27:54|38783.61
21:27:55|38783.15
21:27:57|38783.15
21:27:58|38783.35
21:27:59|38783.35
21:28:00|38783.61
21:28:01|38783.61
21:28:03|38788.73
21:28:03|38788.73
21:28:04|38788.72
21:28:05|38777.52
21:28:06|38780.3
21:28:07|38777.53
21:28:08|38777.54
21:28:10|38777.54
21:28:10|38787.54
21:28:11|38780.63
21:28:13|38780.63
21:28:13|38787.53
21:28:15|38781.24
21:28:16|38781.28
21:28:16|38775.25
21:28:18|38773.11
21:28:18|38773.13
21:28:19|38773.13
21:28:20|38782.98
21:28:22|38783.01
21:28:22|38784.93
21:28:23|38782.88
21:28:24|38782.88
21:28:25|38782.88
21:28:26|38782.88
21:28:27|38782.88
21:28:29|38789.66
21:28:30|38782.89
21:28:30|38781.05
21:28:31|38781.05
21:28:33|38781.04
21:28:33|38781.05
21:28:35|38787.13
21:28:35|38787.13
21:28:36|38783.02
21:28:37|38783.02
21:28:38|38783.02
21:28:39|38783.02
21:28:40|38782.98
21:28:41|38782.98
21:28:43|38782.98
21:28:44|38782.98
21:28:44|38780.04
21:28:45|38776.67
21:28:46|38776.67
21:28:47|38776.67
21:28:48|38778.61
21:28:49|38778.61
21:28:50|38779.59
21:28:51|38776.91
21:28:53|38776.9
21:28:53|38776.9
21:28:54|38776.9
21:28:55|38776.9
21:28:57|38782.34
21:28:57|38776.69
21:28:58|38776.69
21:29:00|38776.9
21:29:01|38776.9
21:29:02|38782.78
21:29:03|38782.79
21:29:04|38778.88
21:29:05|38778.88
21:29:06|38780.83
21:29:07|38780.83
21:29:08|38780.83
21:29:09|38778.89
21:29:10|38778.89
21:29:11|38776.2
21:29:12|38776.2
21:29:13|38772.88
21:29:14|38772.88
21:29:15|38772.88
21:29:16|38772.88
21:29:17|38758.61
21:29:18|38758.61
21:29:19|38761.51
21:29:20|38761.52
21:29:21|38761.51
21:29:22|38758.62
21:29:23|38757.91
21:29:24|38757.91
21:29:25|38757.9
21:29:26|38761.19
21:29:27|38760.14
21:29:28|38757.91
21:29:29|38757.91
21:29:30|38757.91
21:29:31|38761.12
21:29:32|38765.7
21:29:33|38776.2
21:29:34|38776.67
21:29:35|38776.67
21:29:37|38776.7
21:29:37|38775.74
21:29:39|38786.3
21:29:40|38786.3
21:29:41|38788.38
21:29:41|38789.33
21:29:42|38787.44
21:29:44|38785.6
21:29:44|38785.6
21:29:45|38785.6
21:29:47|38780.91
21:29:48|38782.91
21:29:48|38782.92
21:29:49|38782.92
21:29:51|38782.91
21:29:51|38782.91
21:29:53|38782.91
21:29:53|38782.91
21:29:54|38782.91
21:29:55|38782.91
21:29:56|38785.66
21:29:58|38785.67
21:29:59|38785.66
21:30:00|38785.66
21:30:01|38783.82
21:30:02|38783.71
21:30:03|38783.71
21:30:04|38780.43
21:30:05|38777.43
21:30:06|38777.3
21:30:07|38772.91
21:30:08|38766.62
21:30:09|38768.57
21:30:10|38768.57
21:30:11|38768.57
21:30:12|38768.57
21:30:13|38769.9
21:30:13|38764.21
21:30:15|38764.21
21:30:16|38770.4
21:30:17|38770.4
21:30:18|38770.4
21:30:19|38770.4
21:30:20|38770.41
21:30:21|38770.41
21:30:22|38770.41
21:30:23|38770.4
21:30:24|38770.4
21:30:25|38770.41
21:30:26|38770.4
21:30:27|38770.41
21:30:28|38770.41
21:30:29|38770.41
21:30:30|38770.4
21:30:31|38770.4
21:30:32|38763.36
21:30:33|38768.68
21:30:34|38768.64
21:30:35|38763.41
21:30:36|38763.41
21:30:37|38763.41
21:30:38|38763.41
21:30:39|38765.58
21:30:40|38765.58
21:30:41|38764.81
21:30:42|38764.82
21:30:43|38764.82
21:30:44|38770.34
21:30:45|38770.35
21:30:46|38770.34
21:30:47|38780.
21:30:48|38780.
21:30:49|38780.
21:30:50|38777.38
21:30:51|38775.19
21:30:52|38774.24
21:30:53|38762.54
21:30:54|38762.59
21:30:55|38762.59
21:30:56|38764.94
21:30:57|38764.97
21:30:58|38770.74
21:31:00|38772.13
21:31:01|38775.2
21:31:02|38779.99
21:31:03|38779.99
21:31:04|38780.
21:31:05|38779.99
21:31:06|38779.99
21:31:06|38779.99
21:31:08|38777.69
21:31:09|38777.7
21:31:10|38777.7
21:31:11|38777.69
21:31:13|38777.7
21:31:13|38777.7
21:31:15|38770.29
21:31:16|38770.29
21:31:16|38769.26
21:31:18|38769.26
21:31:18|38769.26
21:31:19|38769.27
21:31:20|38765.27
21:31:22|38765.45
21:31:23|38765.45
21:31:23|38765.45
21:31:24|38765.45
21:31:25|38765.44
21:31:26|38765.44
21:31:28|38766.21
21:31:29|38766.21
21:31:30|38766.21
21:31:30|38766.22
21:31:31|38766.22
21:31:32|38757.37
21:31:33|38756.
21:31:34|38755.19
21:31:35|38755.19
21:31:36|38754.94
21:31:37|38754.94
21:31:39|38754.94
21:31:39|38754.94
21:31:40|38752.51
21:31:41|38752.51
21:31:43|38752.51
21:31:43|38752.51
21:31:44|38752.52
21:31:45|38752.51
21:31:46|38752.52
21:31:47|38753.89
21:31:49|38768.57
21:31:49|38768.09
21:31:51|38773.69
21:31:51|38773.69
21:31:53|38773.67
21:31:53|38773.68
21:31:54|38773.67
21:31:56|38773.67
21:31:57|38769.01
21:31:57|38769.01
21:31:58|38765.51
21:32:00|38767.
21:32:01|38766.67
21:32:02|38759.78
21:32:03|38759.78
21:32:04|38759.63
21:32:05|38759.63
21:32:06|38759.62
21:32:07|38759.62
21:32:08|38759.
21:32:09|38759.01
21:32:10|38759.01
21:32:11|38759.01
21:32:12|38759.01
21:32:13|38755.37
21:32:14|38755.38
21:32:15|38753.45
21:32:16|38752.56
21:32:17|38752.56
21:32:18|38752.54
21:32:19|38752.55
21:32:20|38752.52
21:32:21|38752.52
21:32:22|38752.51
21:32:23|38752.51
21:32:24|38752.51
21:32:25|38752.51
21:32:26|38752.51
21:32:27|38752.51
21:32:28|38752.51
21:32:29|38752.51
21:32:30|38750.53
21:32:31|38750.53
21:32:32|38750.53
21:32:33|38750.54
21:32:34|38750.
21:32:36|38742.51
21:32:37|38742.51
21:32:37|38737.93
21:32:39|38736.92
21:32:40|38736.37
21:32:40|38735.03
21:32:41|38735.03
21:32:43|38735.02
21:32:43|38729.61
21:32:44|38729.61
21:32:45|38729.07
21:32:46|38729.07
21:32:47|38729.07
21:32:49|38728.81
21:32:50|38728.81
21:32:51|38728.81
21:32:52|38728.81
21:32:53|38728.81
21:32:54|38728.82
21:32:55|38728.82
21:32:56|38728.81
21:32:58|38728.81
21:32:58|38728.81
21:32:59|38726.23
21:33:01|38728.8
21:33:02|38724.
21:33:03|38724.29
21:33:05|38724.23
21:33:05|38722.55
21:33:06|38722.55
21:33:08|38722.55
21:33:09|38722.55
21:33:09|38723.15
21:33:10|38723.15
21:33:11|38741.7
21:33:12|38743.67
21:33:14|38743.69
21:33:15|38743.69
21:33:15|38745.6
21:33:17|38738.31
21:33:18|38743.68
21:33:19|38743.68
21:33:20|38743.68
21:33:21|38738.35
21:33:21|38738.35
21:33:23|38737.41
21:33:24|38737.4
21:33:25|38741.12
21:33:26|38741.11
21:33:27|38743.71
21:33:28|38740.59
21:33:29|38743.66
21:33:29|38743.66
21:33:31|38743.66
21:33:32|38739.22
21:33:33|38739.22
21:33:34|38737.41
21:33:35|38737.42
21:33:36|38737.41
21:33:37|38737.41
21:33:38|38737.41
21:33:39|38737.41
21:33:40|38746.23
21:33:41|38746.46
21:33:42|38746.46
21:33:43|38740.31
21:33:44|38740.31
21:33:45|38738.
21:33:46|38738.
21:33:47|38737.41
21:33:48|38737.42
21:33:50|38737.42
21:33:50|38737.42
21:33:51|38734.14
21:33:52|38734.12
21:33:53|38733.67
21:33:54|38734.13
21:33:55|38734.13
21:33:56|38734.14
21:33:57|38734.14
21:33:58|38734.14
21:33:59|38734.14
21:34:00|38734.15
21:34:02|38734.33
21:34:03|38734.33
21:34:03|38734.33
21:34:04|38734.33
21:34:06|38734.34
21:34:06|38734.34
21:34:08|38734.34
21:34:08|38734.34
21:34:10|38734.34
21:34:11|38734.34
21:34:12|38734.34
21:34:13|38734.34
21:34:14|38734.34
21:34:14|38734.34
21:34:15|38734.34
21:34:16|38734.34
21:34:18|38735.63
21:34:18|38735.63
21:34:20|38733.66
21:34:21|38724.88
21:34:22|38726.52
21:34:22|38724.89
21:34:24|38724.15
21:34:24|38724.14
21:34:25|38724.14
21:34:27|38724.14
21:34:28|38724.15
21:34:29|38724.33
21:34:30|38724.35
21:34:31|38724.34
21:34:31|38732.94
21:34:32|38736.29
21:34:33|38734.83
21:34:35|38734.83
21:34:36|38746.19
21:34:36|38744.49
21:34:37|38744.48
21:34:39|38744.48
21:34:40|38742.44
21:34:41|38742.41
21:34:42|38738.02
21:34:43|38738.03
21:34:44|38741.82
21:34:45|38744.47
21:34:45|38744.46
21:34:47|38741.84
21:34:48|38741.84
21:34:48|38741.84
21:34:50|38741.83
21:34:51|38741.83
21:34:52|38741.83
21:34:53|38741.83
21:34:54|38741.83
21:34:55|38741.83
21:34:56|38738.23
21:34:56|38738.23
21:34:58|38738.23
21:34:59|38741.96
21:35:00|38743.93
21:35:01|38742.44
21:35:02|38742.44
21:35:03|38743.05
21:35:05|38743.04
21:35:05|38743.04
21:35:07|38743.05
21:35:08|38743.04
21:35:09|38744.3
21:35:10|38744.46
21:35:10|38744.46
21:35:11|38744.46
21:35:12|38744.46
21:35:13|38744.47
21:35:14|38749.99
21:35:16|38749.99
21:35:17|38749.99
21:35:18|38749.99
21:35:19|38750.
21:35:20|38750.
21:35:20|38750.
21:35:22|38750.
21:35:22|38750.
21:35:23|38750.
21:35:24|38750.
21:35:25|38750.
21:35:27|38750.
21:35:27|38750.
21:35:29|38750.
21:35:29|38760.46
21:35:31|38760.46
21:35:31|38756.99
21:35:33|38756.99
21:35:33|38756.99
21:35:35|38762.03
21:35:36|38757.29
21:35:37|38757.28
21:35:38|38757.28
21:35:38|38757.28
21:35:40|38757.28
21:35:41|38757.28
21:35:42|38757.28
21:35:43|38760.62
21:35:44|38760.62
21:35:44|38760.62
21:35:46|38757.3
21:35:46|38757.3
21:35:48|38757.29
21:35:49|38757.01
21:35:50|38757.
21:35:51|38757.01
21:35:52|38759.79
21:35:53|38759.79
21:35:54|38759.78
21:35:54|38759.78
21:35:55|38759.78
21:35:57|38759.78
21:35:57|38757.3
21:35:59|38757.31
21:36:00|38757.
21:36:01|38757.
21:36:02|38757.01
21:36:03|38757.3
21:36:04|38757.3
21:36:05|38757.31
21:36:07|38757.31
21:36:08|38757.31
21:36:08|38757.31
21:36:10|38760.6
21:36:11|38760.59
21:36:12|38760.59
21:36:13|38760.6
21:36:14|38760.59
21:36:15|38760.59
21:36:16|38760.59
21:36:17|38760.6
21:36:18|38760.62
21:36:18|38760.62
21:36:20|38760.62
21:36:21|38760.62
21:36:22|38760.63
21:36:22|38766.
21:36:24|38764.65
21:36:25|38764.65
21:36:26|38764.65
21:36:26|38769.24
21:36:28|38765.43
21:36:29|38767.36
21:36:30|38775.68
21:36:31|38776.8
21:36:32|38776.8
21:36:33|38776.8
21:36:34|38776.8
21:36:35|38776.8
21:36:36|38776.81
21:36:37|38776.8
21:36:38|38776.8
21:36:39|38774.34
21:36:40|38774.34
21:36:41|38774.34
21:36:41|38775.65
21:36:43|38775.65
21:36:43|38775.65
21:36:45|38775.65
21:36:46|38774.34
21:36:46|38774.35
21:36:47|38774.34
21:36:49|38774.33
21:36:49|38774.33
21:36:51|38774.33
21:36:52|38774.34
21:36:53|38774.33
21:36:54|38774.33
21:36:55|38774.34
21:36:56|38774.33
21:36:57|38774.33
21:36:58|38774.33
21:36:59|38774.34
21:37:00|38775.66
21:37:01|38775.66
21:37:02|38777.
21:37:03|38777.
21:37:04|38777.
21:37:05|38771.48
21:37:07|38773.89
21:37:07|38775.62
21:37:08|38775.62
21:37:09|38770.49
21:37:10|38770.5
21:37:11|38800.
21:37:13|38810.49
21:37:13|38813.54
21:37:15|38813.55
21:37:16|38813.63
21:37:17|38814.5
21:37:18|38815.64
21:37:19|38815.64
21:37:20|38815.64
21:37:21|38815.65
21:37:22|38815.65
21:37:23|38817.41
21:37:24|38815.65
21:37:25|38815.65
21:37:26|38814.77
21:37:27|38814.77
21:37:27|38814.77
21:37:29|38814.77
21:37:30|38817.
21:37:31|38814.72
21:37:31|38810.92
21:37:33|38810.92
21:37:34|38810.93
21:37:34|38810.93
21:37:36|38817.02
21:37:37|38817.02
21:37:37|38815.08
21:37:39|38815.08
21:37:40|38815.05
21:37:41|38815.05
21:37:42|38817.
21:37:43|38815.04
21:37:44|38815.04
21:37:45|38816.98
21:37:46|38810.18
21:37:47|38810.76
21:37:48|38819.63
21:37:49|38819.67
21:37:50|38819.67
21:37:50|38819.99
21:37:51|38819.99
21:37:53|38822.77
21:37:54|38824.73
21:37:55|38831.73
21:37:56|38841.88
21:37:57|38841.83
21:37:57|38841.83
21:37:59|38835.77
21:37:59|38835.76
21:38:01|38835.54
21:38:02|38831.17
21:38:03|38831.16
21:38:04|38828.28
21:38:05|38825.85
21:38:06|38810.
21:38:07|38809.99
21:38:09|38810.19
21:38:09|38810.19
21:38:11|38810.19
21:38:12|38810.19
21:38:13|38810.2
21:38:14|38815.84
21:38:15|38815.83
21:38:15|38815.83
21:38:17|38815.83
21:38:18|38815.83
21:38:18|38821.25
21:38:20|38821.24
21:38:21|38825.5
21:38:22|38827.45
21:38:23|38827.45
21:38:24|38827.45
21:38:25|38827.45
21:38:26|38827.45
21:38:28|38827.45
21:38:28|38827.45
21:38:29|38827.45
21:38:30|38827.45
21:38:31|38827.45
21:38:32|38825.
21:38:33|38825.
21:38:34|38825.
21:38:35|38825.
21:38:36|38815.84
21:38:37|38806.57
21:38:38|38806.56
21:38:39|38806.56
21:38:40|38806.56
21:38:41|38806.56
21:38:42|38812.65
21:38:43|38812.65
21:38:44|38806.54
21:38:45|38809.53
21:38:46|38814.62
21:38:47|38807.22
21:38:48|38807.24
21:38:49|38807.22
21:38:50|38803.4
21:38:51|38803.4
21:38:52|38803.9
21:38:53|38802.29
21:38:54|38802.29
21:38:55|38802.29
21:38:56|38803.39
21:38:57|38807.24
21:38:58|38804.
21:38:59|38813.37
21:39:00|38807.27
21:39:01|38807.27
21:39:02|38805.03
21:39:03|38805.03
21:39:04|38804.05
21:39:05|38804.05
21:39:07|38796.27
21:39:08|38796.25
21:39:09|38794.
21:39:11|38787.26
21:39:12|38787.26
21:39:12|38781.47
21:39:14|38783.02
21:39:15|38783.02
21:39:16|38783.01
21:39:17|38783.01
21:39:18|38783.01
21:39:19|38780.43
21:39:20|38785.5
21:39:21|38785.5
21:39:22|38785.5
21:39:23|38787.46
21:39:24|38787.46
21:39:25|38787.46
21:39:26|38787.45
21:39:27|38787.84
21:39:28|38787.83
21:39:29|38788.23
21:39:30|38788.24
21:39:31|38788.23
21:39:32|38788.24
21:39:33|38788.23
21:39:34|38788.24
21:39:35|38779.99
21:39:36|38779.99
21:39:37|38780.
21:39:38|38780.
21:39:39|38774.33
21:39:40|38774.33
21:39:41|38772.92
21:39:42|38766.72
21:39:43|38766.57
21:39:44|38765.3
21:39:45|38757.37
21:39:46|38757.37
21:39:47|38757.38
21:39:48|38756.25
21:39:49|38756.25
21:39:50|38756.25
21:39:51|38756.26
21:39:52|38756.25
21:39:53|38763.84
21:39:54|38764.17
21:39:55|38766.28
21:39:57|38757.57
21:39:57|38757.57
21:39:58|38757.57
21:39:59|38755.68
21:40:00|38755.67
21:40:01|38755.55
21:40:02|38759.06
21:40:03|38759.06
21:40:04|38759.06
21:40:05|38759.06
21:40:06|38759.05
21:40:08|38756.32
21:40:09|38759.23
21:40:11|38753.59
21:40:12|38753.6
21:40:13|38753.6
21:40:13|38757.5
21:40:15|38757.51
21:40:16|38757.51
21:40:17|38759.25
21:40:18|38763.93
21:40:19|38763.94
21:40:20|38763.93
21:40:21|38763.89
21:40:22|38763.89
21:40:23|38763.89
21:40:24|38763.89
21:40:25|38763.9
21:40:26|38763.9
21:40:27|38763.9
21:40:28|38763.9
21:40:29|38763.9
21:40:30|38763.89
21:40:31|38766.82
21:40:32|38766.14
21:40:33|38766.14
21:40:34|38766.14
21:40:35|38766.14
21:40:36|38766.14
21:40:37|38769.98
21:40:38|38761.91
21:40:39|38761.91
21:40:40|38761.91
21:40:41|38765.98
21:40:42|38765.98
21:40:43|38761.9
21:40:44|38761.9
21:40:45|38761.9
21:40:46|38761.9
21:40:47|38761.9
21:40:49|38764.77
21:40:49|38764.77
21:40:50|38764.77
21:40:51|38764.77
21:40:52|38764.77
21:40:53|38762.
21:40:54|38761.98
21:40:55|38761.98
21:40:56|38759.36
21:40:57|38755.58
21:40:58|38755.58
21:40:59|38759.31
21:41:00|38759.31
21:41:01|38755.61
21:41:02|38755.61
21:41:03|38762.92
21:41:04|38762.93
21:41:05|38762.93
21:41:06|38762.92
21:41:07|38773.13
21:41:09|38775.12
21:41:10|38773.11
21:41:11|38775.4
21:41:12|38775.4
21:41:13|38776.8
21:41:14|38776.8
21:41:15|38768.
21:41:16|38768.
21:41:17|38768.
21:41:18|38768.
21:41:19|38776.8
21:41:20|38776.8
21:41:21|38776.81
21:41:22|38776.81
21:41:23|38780.
21:41:24|38780.01
21:41:25|38782.08
21:41:26|38782.08
21:41:27|38782.08
21:41:28|38782.85
21:41:29|38787.43
21:41:30|38787.43
21:41:31|38787.43
21:41:32|38781.08
21:41:33|38781.09
21:41:34|38781.08
21:41:35|38781.08
21:41:36|38776.9
21:41:37|38777.16
21:41:38|38777.16
21:41:39|38783.42
21:41:40|38783.42
21:41:41|38783.41
21:41:42|38783.42
21:41:43|38783.42
21:41:44|38776.79
21:41:45|38776.79
21:41:46|38776.79
21:41:47|38776.79
21:41:48|38775.69
21:41:49|38775.7
21:41:50|38773.42
21:41:51|38773.43
21:41:52|38770.51
21:41:53|38772.47
21:41:54|38772.47
21:41:55|38772.48
21:41:56|38772.48
21:41:57|38772.47
21:41:58|38772.47
21:41:59|38772.47
21:42:00|38768.11
21:42:01|38768.11
21:42:02|38768.07
21:42:03|38768.07
21:42:04|38768.07
21:42:05|38771.56
21:42:06|38772.48
21:42:08|38768.33
21:42:08|38768.34
21:42:10|38768.34
21:42:11|38772.4
21:42:12|38779.97
21:42:13|38779.97
21:42:15|38779.97
21:42:15|38779.97
21:42:16|38779.97
21:42:17|38779.97
21:42:18|38779.97
21:42:19|38779.98
21:42:20|38779.97
21:42:21|38779.97
21:42:23|38779.97
21:42:23|38779.97
21:42:24|38782.86
21:42:25|38782.88
21:42:26|38786.6
21:42:27|38786.6
21:42:28|38794.03
21:42:30|38793.45
21:42:30|38794.7
21:42:32|38794.7
21:42:32|38794.7
21:42:33|38794.9
21:42:34|38794.9
21:42:35|38796.24
21:42:37|38796.24
21:42:38|38796.25
21:42:39|38796.25
21:42:39|38796.33
21:42:40|38801.79
21:42:42|38801.8
21:42:42|38797.1
21:42:44|38796.97
21:42:44|38799.87
21:42:46|38796.24
21:42:46|38794.9
21:42:47|38796.88
21:42:48|38796.88
21:42:49|38801.78
21:42:51|38801.78
21:42:52|38801.78
21:42:52|38815.83
21:42:53|38815.05
21:42:55|38817.89
21:42:56|38815.21
21:42:57|38815.21
21:42:57|38815.25
21:42:59|38815.26
21:43:00|38819.21
21:43:00|38819.21
21:43:02|38819.99
21:43:02|38810.81
21:43:03|38805.35
21:43:04|38805.35
21:43:05|38808.19
21:43:06|38805.34
21:43:07|38805.34
21:43:08|38805.34
21:43:10|38799.96
21:43:11|38796.26
21:43:13|38801.74
21:43:13|38801.74
21:43:15|38806.61
21:43:15|38812.38
21:43:17|38817.1
21:43:17|38814.33
21:43:19|38817.12
21:43:20|38817.13
21:43:21|38817.12
21:43:22|38810.38
21:43:23|38808.68
21:43:24|38802.45
21:43:25|38801.77
21:43:27|38802.44
21:43:27|38802.44
21:43:28|38802.46
21:43:29|38802.45
21:43:31|38802.45
21:43:31|38802.45
21:43:32|38798.43
21:43:34|38799.28
21:43:35|38799.29
21:43:36|38799.29
21:43:37|38802.43
21:43:37|38802.44
21:43:38|38798.44
21:43:40|38798.44
21:43:40|38798.44
21:43:42|38798.43
21:43:43|38798.43
21:43:44|38802.43
21:43:45|38802.43
21:43:45|38802.44
21:43:47|38802.64
21:43:48|38807.57
21:43:49|38804.51
21:43:50|38802.43
21:43:51|38800.
21:43:52|38799.99
21:43:53|38800.
21:43:55|38805.01
21:43:55|38806.97
21:43:56|38806.97
21:43:57|38806.97
21:43:58|38806.98
21:43:59|38806.97
21:44:00|38805.3
21:44:01|38799.86
21:44:02|38799.86
21:44:03|38798.42
21:44:04|38798.43
21:44:05|38798.42
21:44:06|38781.77
21:44:07|38781.75
21:44:08|38781.75
21:44:09|38777.8
21:44:10|38775.7
21:44:12|38775.69
21:44:13|38771.12
21:44:14|38770.01
21:44:15|38771.1
21:44:16|38771.1
21:44:17|38771.1
21:44:18|38772.6
21:44:20|38772.6
21:44:21|38770.5
21:44:21|38770.49
21:44:22|38770.5
21:44:24|38770.5
21:44:25|38770.49
21:44:25|38770.5
21:44:26|38770.49
21:44:28|38770.5
21:44:29|38770.49
21:44:29|38779.07
21:44:31|38780.8
21:44:31|38778.58
21:44:33|38775.44
21:44:33|38775.45
21:44:34|38772.57
21:44:35|38770.5
21:44:37|38770.
21:44:38|38770.
21:44:39|38770.01
21:44:40|38770.01
21:44:41|38765.02
21:44:42|38765.02
21:44:43|38768.04
21:44:44|38768.04
21:44:45|38768.04
21:44:46|38768.04
21:44:47|38768.04
21:44:48|38768.04
21:44:49|38768.04
21:44:50|38768.04
21:44:51|38768.04
21:44:52|38768.04
21:44:53|38762.82
21:44:54|38761.72
21:44:55|38758.43
21:44:56|38758.04
21:44:57|38758.04
21:44:58|38758.04
21:44:59|38758.04
21:45:00|38758.04
21:45:01|38750.42
21:45:02|38753.55
21:45:03|38750.42
21:45:04|38750.42
21:45:05|38750.43
21:45:06|38750.43
21:45:07|38750.43
21:45:08|38753.48
21:45:09|38753.49
21:45:10|38758.42
21:45:11|38768.57
21:45:12|38764.33
21:45:13|38764.33
21:45:14|38764.34
21:45:16|38762.26
21:45:17|38758.89
21:45:17|38757.91
21:45:19|38757.9
21:45:20|38757.9
21:45:21|38757.9
21:45:22|38757.91
21:45:23|38757.9
21:45:24|38757.89
21:45:25|38757.89
21:45:26|38757.89
21:45:27|38768.54
21:45:28|38766.18
21:45:29|38766.17
21:45:30|38766.17
21:45:31|38766.17
21:45:32|38766.17
21:45:33|38768.53
21:45:34|38775.5
21:45:35|38775.45
21:45:36|38770.98
21:45:37|38775.43
21:45:38|38771.14
21:45:39|38775.5
21:45:40|38776.7
21:45:41|38776.71
21:45:42|38776.71
21:45:43|38776.71
21:45:44|38776.71
21:45:45|38776.71
21:45:46|38775.5
21:45:47|38775.51
21:45:48|38775.51
21:45:49|38776.8
21:45:50|38776.8
21:45:51|38776.8
21:45:53|38776.8
21:45:53|38775.51
21:45:54|38772.39
21:45:55|38772.4
21:45:56|38772.4
21:45:57|38772.4
21:45:58|38772.4
21:46:00|38772.4
21:46:00|38772.4
21:46:01|38772.4
21:46:03|38776.55
21:46:03|38775.65
21:46:04|38775.65
21:46:05|38775.65
21:46:06|38775.65
21:46:07|38775.67
21:46:08|38775.68
21:46:09|38775.68
21:46:10|38775.68
21:46:11|38775.67
21:46:12|38775.67
21:46:14|38776.55
21:46:15|38777.41
21:46:17|38776.56
21:46:17|38776.56
21:46:18|38777.35
21:46:20|38775.14
21:46:21|38776.58
21:46:22|38776.57
21:46:23|38776.66
21:46:24|38776.66
21:46:25|38776.66
21:46:26|38776.66
21:46:27|38776.67
21:46:28|38776.66
21:46:30|38779.92
21:46:30|38779.92
21:46:31|38780.44
21:46:33|38789.69
21:46:33|38796.24
21:46:35|38799.92
21:46:35|38799.51
21:46:36|38796.77
21:46:37|38796.77
21:46:38|38793.16
21:46:39|38784.23
21:46:41|38784.18
21:46:42|38784.18
21:46:43|38784.18
21:46:44|38784.19
21:46:45|38782.46
21:46:46|38782.05
21:46:47|38782.05
21:46:48|38782.04
21:46:49|38782.04
21:46:50|38782.05
21:46:51|38782.04
21:46:52|38782.05
21:46:53|38782.04
21:46:54|38780.58
21:46:55|38778.94
21:46:56|38778.94
21:46:57|38778.24
21:46:58|38776.81
21:46:59|38776.81
21:47:00|38776.81
21:47:01|38776.81
21:47:02|38776.58
21:47:03|38776.58
21:47:04|38776.58
21:47:05|38773.84
21:47:06|38772.4
21:47:07|38772.4
21:47:08|38772.4
21:47:09|38772.4
21:47:10|38772.4
21:47:11|38772.4
21:47:12|38772.4
21:47:13|38774.52
21:47:14|38772.4
21:47:16|38772.05
21:47:16|38772.05
21:47:18|38772.06
21:47:19|38772.36
21:47:20|38772.36
21:47:21|38770.04
21:47:22|38770.05
21:47:23|38770.04
21:47:24|38770.04
21:47:25|38770.04
21:47:26|38770.05
21:47:27|38770.05
21:47:28|38770.04
21:47:29|38770.04
21:47:30|38770.05
21:47:31|38771.98
21:47:32|38770.42
21:47:33|38779.83
21:47:34|38780.
21:47:35|38780.
21:47:36|38780.
21:47:37|38780.
21:47:39|38780.
21:47:40|38780.
21:47:41|38775.96
21:47:42|38775.96
21:47:43|38775.13
21:47:44|38775.14
21:47:45|38775.14
21:47:46|38770.04
21:47:47|38770.03
21:47:48|38770.03
21:47:49|38770.03
21:47:50|38770.03
21:47:51|38770.03
21:47:51|38775.27
21:47:53|38772.04
21:47:54|38772.03
21:47:55|38772.03
21:47:56|38772.03
21:47:57|38770.09
21:47:58|38769.52
21:47:59|38769.52
21:48:00|38766.25
21:48:01|38766.25
21:48:02|38772.02
21:48:03|38772.02
21:48:03|38769.54
21:48:05|38769.55
21:48:06|38769.54
21:48:07|38769.54
21:48:07|38769.55
21:48:09|38769.55
21:48:10|38769.55
21:48:10|38769.55
21:48:12|38771.77
21:48:12|38771.78
21:48:14|38772.85
21:48:14|38772.85
21:48:16|38772.85
21:48:18|38774.79
21:48:19|38774.79
21:48:20|38774.8
21:48:21|38774.79
21:48:22|38774.79
21:48:23|38774.8
21:48:24|38774.79
21:48:24|38774.8
21:48:26|38775.
21:48:27|38775.
21:48:28|38775.
21:48:28|38775.
21:48:30|38775.
21:48:30|38775.
21:48:32|38775.
21:48:33|38775.
21:48:34|38775.
21:48:35|38775.
21:48:36|38775.
21:48:37|38775.
21:48:38|38775.
21:48:39|38765.42
21:48:39|38761.41
21:48:41|38760.04
21:48:42|38753.6
21:48:43|38748.18
21:48:44|38746.24
21:48:45|38741.8
21:48:47|38741.8
21:48:48|38741.8
21:48:48|38741.8
21:48:49|38741.79
21:48:50|38741.95
21:48:51|38741.95
21:48:53|38741.95
21:48:53|38741.99
21:48:55|38743.92
21:48:55|38742.02
21:48:56|38743.87
21:48:57|38743.87
21:48:58|38745.7
21:48:59|38746.09
21:49:00|38749.73
21:49:01|38746.1
21:49:02|38746.1
21:49:04|38746.1
21:49:04|38746.1
21:49:06|38746.1
21:49:06|38740.77
21:49:08|38734.79
21:49:09|38726.7
21:49:09|38725.38
21:49:11|38722.24
21:49:12|38722.24
21:49:13|38722.24
21:49:13|38722.24
21:49:14|38720.01
21:49:16|38720.01
21:49:17|38720.01
21:49:18|38720.
21:49:19|38715.43
21:49:21|38709.69
21:49:22|38709.37
21:49:22|38708.1
21:49:23|38708.1
21:49:25|38708.06
21:49:26|38706.78
21:49:27|38698.64
21:49:28|38698.43
21:49:29|38698.43
21:49:30|38697.26
21:49:31|38695.71
21:49:32|38697.27
21:49:33|38700.71
21:49:34|38700.72
21:49:35|38697.76
21:49:36|38706.78
21:49:36|38706.79
21:49:37|38717.97
21:49:39|38718.48
21:49:40|38720.87
21:49:41|38720.87
21:49:41|38720.87
21:49:43|38720.88
21:49:43|38716.75
21:49:45|38714.36
21:49:46|38705.92
21:49:47|38705.92
21:49:48|38705.93
21:49:49|38705.92
21:49:50|38705.92
21:49:51|38705.93
21:49:52|38706.1
21:49:53|38706.1
21:49:54|38706.11
21:49:55|38706.11
21:49:56|38705.91
21:49:57|38705.89
21:49:58|38705.89
21:49:59|38705.89
21:50:00|38705.88
21:50:01|38715.6
21:50:02|38712.64
21:50:03|38715.61
21:50:04|38719.76
21:50:05|38718.08
21:50:06|38718.08
21:50:07|38729.38
21:50:08|38733.74
21:50:09|38731.81
21:50:10|38731.8
21:50:11|38731.81
21:50:12|38733.93
21:50:13|38736.83
21:50:14|38736.91
21:50:15|38736.91
21:50:16|38736.87
21:50:17|38728.27
21:50:19|38728.28
21:50:19|38724.28
21:50:21|38724.29
21:50:22|38724.28
21:50:23|38724.29
21:50:24|38732.54
21:50:25|38732.53
21:50:26|38732.54
21:50:27|38732.54
21:50:28|38730.56
21:50:28|38730.56
21:50:30|38730.56
21:50:31|38730.56
21:50:31|38730.56
21:50:33|38726.88
21:50:34|38726.88
21:50:35|38730.56
21:50:36|38730.56
21:50:38|38730.56
21:50:38|38730.56
21:50:39|38730.56
21:50:40|38726.88
21:50:41|38726.88
21:50:42|38726.87
21:50:44|38726.88
21:50:45|38730.55
21:50:45|38730.56
21:50:46|38730.56
21:50:48|38726.92
21:50:48|38726.92
21:50:50|38739.06
21:50:50|38745.51
21:50:52|38745.51
21:50:53|38739.07
21:50:53|38739.07
21:50:54|38739.07
21:50:56|38745.49
21:50:57|38744.6
21:50:57|38735.51
21:50:59|38735.51
21:51:00|38735.51
21:51:01|38735.51
21:51:02|38741.15
21:51:03|38741.15
21:51:04|38745.19
21:51:05|38741.16
21:51:06|38728.09
21:51:07|38728.09
21:51:08|38726.93
21:51:09|38726.93
21:51:10|38726.93
21:51:11|38726.93
21:51:12|38726.93
21:51:14|38741.12
21:51:14|38741.12
21:51:15|38744.59
21:51:16|38744.59
21:51:17|38737.28
21:51:19|38734.16
21:51:20|38734.16
21:51:21|38734.16
21:51:22|38734.35
21:51:23|38734.36
21:51:24|38743.9
21:51:25|38741.48
21:51:26|38741.47
21:51:27|38741.48
21:51:28|38741.47
21:51:29|38741.47
21:51:30|38741.44
21:51:31|38741.43
21:51:32|38741.43
21:51:33|38740.43
21:51:34|38740.43
21:51:35|38740.43
21:51:35|38745.19
21:51:36|38745.19
21:51:38|38745.19
21:51:39|38745.19
21:51:40|38745.18
21:51:41|38745.19
21:51:42|38745.18
21:51:43|38745.19
21:51:43|38745.18
21:51:45|38740.41
21:51:46|38746.45
21:51:47|38747.95
21:51:48|38755.76
21:51:49|38750.27
21:51:50|38752.25
21:51:51|38754.7
21:51:52|38763.66
21:51:53|38763.67
21:51:54|38765.07
21:51:55|38765.06
21:51:55|38761.39
21:51:57|38763.13
21:51:58|38759.4
21:51:59|38759.4
21:52:00|38759.39
21:52:01|38759.4
21:52:02|38759.31
21:52:02|38757.42
21:52:04|38757.41
21:52:05|38757.41
21:52:06|38757.41
21:52:07|38755.94
21:52:08|38759.3
21:52:09|38755.94
21:52:10|38755.93
21:52:11|38759.24
21:52:12|38755.91
21:52:12|38762.98
21:52:14|38762.98
21:52:15|38762.98
21:52:16|38762.98
21:52:16|38767.18
21:52:18|38767.18
21:52:19|38767.18
21:52:20|38764.14
21:52:22|38771.89
21:52:22|38772.26
21:52:23|38772.26
21:52:24|38775.
21:52:26|38775.
21:52:26|38775.
21:52:28|38774.99
21:52:29|38770.06
21:52:30|38773.42
21:52:31|38773.42
21:52:32|38773.43
21:52:33|38773.43
21:52:34|38775.
21:52:35|38774.99
21:52:36|38774.99
21:52:38|38774.99
21:52:38|38774.99
21:52:40|38780.
21:52:40|38779.99
21:52:42|38780.
21:52:43|38786.23
21:52:44|38786.23
21:52:45|38786.87
21:52:45|38788.65
21:52:46|38788.66
21:52:47|38795.93
21:52:48|38795.94
21:52:50|38796.2
21:52:51|38796.2
21:52:51|38796.2
21:52:52|38796.2
21:52:53|38796.21
21:52:55|38796.2
21:52:55|38799.89
21:52:57|38797.91
21:52:58|38799.88
21:52:58|38787.7
21:53:00|38787.7
21:53:01|38786.31
21:53:02|38786.19
21:53:03|38786.18
21:53:03|38786.18
21:53:05|38786.17
21:53:06|38786.17
21:53:07|38786.17
21:53:08|38786.18
21:53:08|38786.18
21:53:09|38786.18
21:53:11|38786.17
21:53:12|38786.17
21:53:13|38788.68
21:53:14|38791.46
21:53:15|38791.45
21:53:16|38791.7
21:53:16|38791.48
21:53:18|38791.48
21:53:19|38791.48
21:53:20|38791.48
21:53:21|38791.48
21:53:23|38791.47
21:53:23|38791.47
21:53:24|38791.46
21:53:25|38788.33
21:53:26|38793.27
21:53:27|38795.12
21:53:28|38797.3
21:53:29|38797.88
21:53:30|38796.65
21:53:31|38782.16
21:53:32|38781.47
21:53:33|38782.14
21:53:34|38782.14
21:53:35|38782.14
21:53:36|38784.08
21:53:37|38784.08
21:53:38|38784.09
21:53:39|38784.09
21:53:41|38786.98
21:53:41|38786.98
21:53:43|38786.98
21:53:43|38781.48
21:53:45|38791.43
21:53:45|38791.43
21:53:47|38791.42
21:53:48|38791.42
21:53:49|38791.42
21:53:50|38791.42
21:53:51|38791.42
21:53:52|38791.42
21:53:53|38791.42
21:53:54|38791.42
21:53:55|38791.42
21:53:56|38791.42
21:53:57|38791.42
21:53:58|38791.43
21:53:59|38793.25
21:54:00|38790.54
21:54:02|38790.54
21:54:02|38790.54
21:54:03|38791.91
21:54:04|38791.88
21:54:05|38791.88
21:54:06|38791.87
21:54:07|38791.88
21:54:08|38790.74
21:54:09|38790.75
21:54:10|38790.74
21:54:11|38790.74
21:54:12|38790.74
21:54:13|38790.74
21:54:14|38793.21
21:54:15|38793.21
21:54:16|38793.2
21:54:17|38793.27
21:54:18|38793.27
21:54:19|38793.27
21:54:20|38793.26
21:54:22|38790.8
21:54:23|38790.8
21:54:24|38790.81
21:54:26|38790.81
21:54:27|38790.8
21:54:27|38790.8
21:54:28|38790.8
21:54:29|38790.8
21:54:31|38790.8
21:54:32|38790.81
21:54:33|38790.81
21:54:34|38796.84
21:54:35|38800.
21:54:36|38807.99
21:54:37|38801.2
21:54:38|38807.85
21:54:39|38802.96
21:54:40|38794.9
21:54:41|38794.9
21:54:42|38793.18
21:54:43|38793.18
21:54:44|38794.92
21:54:45|38796.9
21:54:46|38793.16
21:54:47|38793.16
21:54:48|38790.82
21:54:48|38790.82
21:54:49|38790.55
21:54:51|38790.54
21:54:52|38790.54
21:54:53|38789.03
21:54:54|38789.03
21:54:55|38783.63
21:54:56|38783.64
21:54:57|38782.97
21:54:58|38782.97
21:54:59|38783.82
21:55:00|38785.23
21:55:01|38789.4
21:55:02|38790.53
21:55:03|38793.95
21:55:04|38793.97
21:55:05|38793.97
21:55:06|38793.97
21:55:07|38793.97
21:55:08|38794.92
21:55:09|38790.56
21:55:10|38784.37
21:55:11|38784.37
21:55:12|38782.59
21:55:13|38782.58
21:55:14|38782.59
21:55:15|38781.48
21:55:16|38780.8
21:55:17|38780.81
21:55:18|38780.81
21:55:19|38780.81
21:55:20|38775.44
21:55:21|38775.45
21:55:22|38775.45
21:55:23|38775.45
21:55:24|38775.43
21:55:26|38775.43
21:55:27|38773.95
21:55:27|38773.95
21:55:29|38772.43
21:55:30|38767.44
21:55:31|38767.44
21:55:32|38763.67
21:55:33|38759.59
21:55:34|38759.58
21:55:35|38759.59
21:55:36|38759.58
21:55:37|38759.58
21:55:38|38765.44
21:55:39|38767.38
21:55:40|38767.38
21:55:41|38767.37
21:55:42|38767.43
21:55:43|38767.57
21:55:44|38773.36
21:55:45|38773.35
21:55:46|38773.35
21:55:47|38767.37
21:55:48|38763.67
21:55:49|38759.6
21:55:50|38759.6
21:55:51|38759.61
21:55:52|38759.6
21:55:53|38759.6
21:55:54|38759.6
21:55:55|38759.61
21:55:56|38759.6
21:55:57|38759.6
21:55:58|38759.58
21:55:59|38759.58
21:56:00|38759.81
21:56:01|38759.81
21:56:02|38759.81
21:56:03|38759.8
21:56:04|38759.8
21:56:05|38759.8
21:56:06|38759.8
21:56:07|38759.8
21:56:08|38763.65
21:56:09|38759.79
21:56:10|38759.8
21:56:11|38759.8
21:56:12|38759.8
21:56:13|38759.81
21:56:14|38763.59
21:56:15|38763.65
21:56:16|38763.65
21:56:17|38765.85
21:56:18|38765.85
21:56:19|38765.85
21:56:20|38765.84
21:56:21|38765.84
21:56:22|38765.84
21:56:23|38765.84
21:56:25|38765.85
21:56:26|38765.84
21:56:27|38774.39
21:56:28|38778.48
21:56:29|38776.57
21:56:30|38776.57
21:56:31|38776.57
21:56:33|38776.57
21:56:33|38776.57
21:56:34|38776.57
21:56:36|38776.58
21:56:36|38776.57
21:56:37|38776.58
21:56:38|38776.57
21:56:39|38776.57
21:56:40|38776.57
21:56:42|38776.56
21:56:43|38776.56
21:56:43|38776.54
21:56:45|38764.64
21:56:45|38764.63
21:56:46|38760.13
21:56:48|38760.13
21:56:49|38760.13
21:56:50|38760.13
21:56:51|38760.13
21:56:52|38760.12
21:56:53|38759.58
21:56:54|38759.58
21:56:55|38759.58
21:56:56|38759.58
21:56:57|38760.12
21:56:58|38760.11
21:56:59|38760.12
21:57:00|38760.12
21:57:01|38764.82
21:57:02|38764.83
21:57:03|38764.82
21:57:04|38764.82
21:57:05|38764.82
21:57:06|38763.17
21:57:07|38759.58
21:57:08|38759.59
21:57:09|38759.59
21:57:10|38759.59
21:57:11|38759.59
21:57:12|38761.22
21:57:13|38759.59
21:57:14|38759.59
21:57:15|38759.59
21:57:16|38759.58
21:57:17|38759.58
21:57:19|38759.58
21:57:19|38759.59
21:57:20|38759.59
21:57:21|38759.59
21:57:22|38759.58
21:57:23|38759.59
21:57:25|38759.59
21:57:26|38757.37
21:57:27|38757.37
21:57:28|38757.38
21:57:29|38757.38
21:57:30|38755.52
21:57:31|38757.38
21:57:32|38757.38
21:57:33|38757.38
21:57:34|38759.58
21:57:35|38763.9
21:57:36|38763.91
21:57:38|38763.9
21:57:38|38763.92
21:57:40|38761.01
21:57:41|38761.01
21:57:41|38759.6
21:57:43|38759.6
21:57:44|38759.6
21:57:45|38759.61
21:57:46|38759.61
21:57:47|38759.61
21:57:48|38759.61
21:57:49|38759.6
21:57:50|38759.6
21:57:51|38766.53
21:57:52|38766.52
21:57:53|38762.04
21:57:54|38763.19
21:57:55|38763.19
21:57:55|38763.19
21:57:57|38763.19
21:57:58|38762.14
21:57:59|38762.14
21:58:00|38762.13
21:58:01|38762.13
21:58:02|38762.14
21:58:03|38762.14
21:58:05|38762.14
21:58:06|38759.58
21:58:06|38754.03
21:58:07|38732.84
21:58:08|38732.08
21:58:09|38730.57
21:58:11|38730.56
21:58:11|38731.64
21:58:13|38731.64
21:58:14|38731.82
21:58:14|38736.28
21:58:16|38739.29
21:58:16|38740.65
21:58:17|38740.65
21:58:19|38740.65
21:58:20|38736.66
21:58:21|38731.07
21:58:22|38731.07
21:58:23|38731.07
21:58:24|38731.25
21:58:25|38731.25
21:58:25|38730.56
21:58:27|38726.66
21:58:28|38726.66
21:58:29|38726.66
21:58:30|38731.26
21:58:31|38727.54
21:58:33|38727.54
21:58:34|38727.54
21:58:34|38726.52
21:58:36|38726.52
21:58:37|38726.52
21:58:37|38726.66
21:58:39|38726.66
21:58:39|38726.66
21:58:40|38726.65
21:58:41|38726.66
21:58:43|38726.66
21:58:43|38727.93
21:58:44|38728.95
21:58:46|38728.95
21:58:46|38726.52
21:58:48|38727.45
21:58:49|38727.45
21:58:49|38727.7
21:58:51|38727.7
21:58:51|38727.7
21:58:52|38727.7
21:58:53|38726.52
21:58:55|38726.51
21:58:56|38722.95
21:58:57|38722.95
21:58:57|38722.95
21:58:59|38724.98
21:58:59|38722.94
21:59:01|38722.93
21:59:01|38722.93
21:59:03|38728.35
21:59:03|38745.81
21:59:04|38746.01
21:59:06|38742.67
21:59:07|38742.67
21:59:07|38726.66
21:59:09|38728.5
21:59:09|38724.1
21:59:11|38722.15
21:59:11|38722.15
21:59:12|38736.77
21:59:13|38731.32
21:59:15|38731.32
21:59:15|38729.88
21:59:17|38729.99
21:59:17|38729.99
21:59:19|38729.99
21:59:19|38729.99
21:59:21|38730.
21:59:21|38730.
21:59:22|38730.
21:59:24|38730.
21:59:25|38730.
21:59:26|38730.
21:59:27|38730.56
21:59:29|38735.78
21:59:30|38776.67
21:59:30|38791.39
21:59:32|38804.89
21:59:33|38814.49
21:59:33|38807.32
21:59:35|38795.15
21:59:35|38786.25
21:59:37|38778.27
21:59:38|38779.33
21:59:39|38779.32
21:59:40|38776.82
21:59:41|38774.83
21:59:42|38778.56
21:59:43|38778.56
21:59:44|38787.47
21:59:45|38778.91
21:59:46|38785.94
21:59:48|38785.94
21:59:48|38779.84
21:59:49|38781.56
21:59:50|38802.8
21:59:51|38809.38
21:59:52|38808.01
21:59:53|38799.99
21:59:54|38801.27
21:59:55|38801.27
21:59:56|38814.
21:59:57|38814.5
21:59:58|38815.
21:59:59|38812.65
22:00:00|38805.73
22:00:01|38810.41
22:00:02|38810.41
22:00:03|38807.6
22:00:05|38810.4
22:00:06|38810.4
22:00:06|38803.67
22:00:08|38810.41
22:00:08|38806.51
22:00:09|38809.51
22:00:10|38806.87
22:00:11|38809.54
22:00:12|38809.54
22:00:13|38809.55
22:00:14|38810.41
22:00:15|38810.4
22:00:16|38810.4
22:00:17|38810.4
22:00:18|38810.4
22:00:19|38810.41
22:00:21|38816.77
22:00:21|38832.8
22:00:23|38835.77
22:00:24|38832.81
22:00:24|38836.37
22:00:25|38836.33
22:00:27|38833.71
22:00:28|38836.77
22:00:29|38838.74
22:00:29|38837.8
22:00:31|38833.29
22:00:32|38833.29
22:00:33|38830.85
22:00:34|38847.
22:00:35|38849.07
22:00:36|38858.
22:00:37|38860.
22:00:38|38867.02
22:00:39|38868.43
22:00:40|38861.13
22:00:41|38857.95
22:00:42|38857.95
22:00:43|38857.96
22:00:45|38865.49
22:00:46|38865.49
22:00:46|38867.82
22:00:47|38867.57
22:00:48|38866.19
22:00:50|38857.95
22:00:51|38856.49
22:00:52|38856.5
22:00:52|38854.57
22:00:54|38854.57
22:00:55|38854.57
22:00:55|38848.21
22:00:57|38850.95
22:00:58|38851.01
22:00:59|38851.01
22:01:00|38850.99
22:01:01|38848.14
22:01:01|38857.95
22:01:03|38857.96
22:01:04|38857.96
22:01:04|38857.95
22:01:06|38857.96
22:01:07|38857.96
22:01:08|38857.95
22:01:09|38852.31
22:01:10|38852.31
22:01:11|38850.11
22:01:11|38845.29
22:01:13|38845.29
22:01:14|38844.86
22:01:15|38844.87
22:01:16|38844.87
22:01:16|38839.76
22:01:18|38845.48
22:01:19|38845.48
22:01:20|38845.48
22:01:21|38845.47
22:01:21|38845.48
22:01:23|38845.47
22:01:24|38836.1
22:01:25|38838.62
22:01:26|38838.61
22:01:26|38835.13
22:01:27|38835.13
22:01:28|38835.13
22:01:30|38835.14
22:01:31|38832.88
22:01:32|38825.75
22:01:34|38820.31
22:01:34|38820.32
22:01:36|38810.92
22:01:37|38814.76
22:01:38|38810.61
22:01:39|38816.73
22:01:41|38816.94
22:01:41|38822.5
22:01:42|38822.27
22:01:43|38817.31
22:01:44|38817.32
22:01:45|38813.24
22:01:46|38811.32
22:01:47|38819.16
22:01:48|38817.32
22:01:49|38813.25
22:01:50|38813.25
22:01:51|38813.25
22:01:52|38810.6
22:01:54|38813.19
22:01:54|38810.54
22:01:56|38810.54
22:01:57|38817.08
22:01:58|38817.32
22:01:59|38817.07
22:02:00|38817.04
22:02:01|38810.55
22:02:02|38810.51
22:02:03|38820.31
22:02:04|38820.31
22:02:05|38828.58
22:02:06|38830.41
22:02:07|38826.75
22:02:08|38826.75
22:02:09|38826.75
22:02:10|38826.75
22:02:11|38826.76
22:02:12|38826.76
22:02:13|38824.12
22:02:14|38823.58
22:02:15|38824.22
22:02:16|38822.08
22:02:17|38824.04
22:02:18|38822.09
22:02:19|38822.09
22:02:20|38822.09
22:02:21|38826.48
22:02:22|38826.48
22:02:23|38826.48
22:02:24|38826.96
22:02:25|38826.49
22:02:26|38826.49
22:02:27|38826.49
22:02:28|38821.95
22:02:29|38821.96
22:02:31|38821.96
22:02:32|38818.5
22:02:33|38819.34
22:02:34|38820.81
22:02:35|38821.03
22:02:36|38821.03
22:02:38|38821.04
22:02:38|38821.04
22:02:39|38826.47
22:02:40|38826.46
22:02:41|38826.46
22:02:42|38826.46
22:02:44|38826.46
22:02:44|38826.46
22:02:45|38826.46
22:02:47|38820.32
22:02:48|38820.32
22:02:48|38820.31
22:02:50|38821.95
22:02:51|38821.95
22:02:52|38826.48
22:02:53|38826.48
22:02:54|38826.47
22:02:54|38826.47
22:02:56|38826.47
22:02:57|38826.47
22:02:58|38826.47
22:02:59|38826.47
22:03:00|38826.47
22:03:01|38826.47
22:03:02|38826.48
22:03:03|38826.96
22:03:04|38833.5
22:03:05|38833.52
22:03:06|38833.52
22:03:07|38843.19
22:03:08|38841.63
22:03:09|38837.14
22:03:10|38837.13
22:03:11|38838.17
22:03:12|38838.04
22:03:13|38841.11
22:03:14|38838.04
22:03:15|38838.04
22:03:16|38837.13
22:03:17|38837.13
22:03:18|38835.26
22:03:19|38836.09
22:03:20|38836.8
22:03:21|38836.8
22:03:22|38840.46
22:03:23|38836.8
22:03:25|38836.81
22:03:25|38841.12
22:03:27|38837.32
22:03:27|38836.76
22:03:28|38836.76
22:03:29|38835.27
22:03:31|38835.27
22:03:32|38835.27
22:03:33|38835.27
22:03:34|38835.44
22:03:36|38830.22
22:03:36|38826.47
22:03:37|38826.48
22:03:38|38826.47
22:03:40|38826.47
22:03:40|38826.47
22:03:41|38826.47
22:03:42|38826.46
22:03:43|38826.45
22:03:44|38826.
22:03:45|38821.32
22:03:46|38821.32
22:03:48|38821.32
22:03:48|38821.32
22:03:50|38821.32
22:03:51|38823.3
22:03:52|38823.3
22:03:53|38825.38
22:03:54|38823.3
22:03:55|38823.29
22:03:56|38823.29
22:03:57|38823.29
22:03:58|38823.3
22:03:59|38826.45
22:04:00|38826.45
22:04:01|38826.46
22:04:02|38826.47
22:04:03|38826.46
22:04:04|38826.46
22:04:05|38826.46
22:04:06|38829.98
22:04:07|38829.99
22:04:08|38829.99
22:04:09|38829.99
22:04:10|38829.12
22:04:11|38835.14
22:04:12|38850.
22:04:13|38848.98
22:04:14|38839.1
22:04:15|38839.1
22:04:16|38839.1
22:04:17|38839.09
22:04:18|38839.09
22:04:19|38839.09
22:04:20|38839.09
22:04:21|38841.2
22:04:22|38837.99
22:04:23|38837.99
22:04:24|38837.99
22:04:25|38842.54
22:04:26|38832.84
22:04:27|38832.84
22:04:28|38830.41
22:04:29|38830.41
22:04:30|38830.41
22:04:31|38838.27
22:04:33|38838.27
22:04:34|38838.27
22:04:35|38845.4
22:04:36|38844.78
22:04:37|38845.32
22:04:38|38846.26
22:04:39|38843.98
22:04:40|38841.17
22:04:41|38835.69
22:04:42|38835.69
22:04:44|38832.35
22:04:44|38832.35
22:04:45|38830.97
22:04:46|38830.97
22:04:47|38830.97
22:04:48|38834.29
22:04:49|38837.85
22:04:50|38838.96
22:04:51|38838.96
22:04:52|38838.96
22:04:53|38838.96
22:04:54|38844.56
22:04:55|38838.99
22:04:56|38838.99
22:04:57|38838.51
22:04:58|38837.85
22:04:59|38837.85
22:05:00|38837.85
22:05:01|38833.19
22:05:02|38837.83
22:05:03|38833.58
22:05:04|38833.58
22:05:05|38837.79
22:05:06|38837.8
22:05:07|38837.8
22:05:08|38837.8
22:05:09|38837.79
22:05:10|38835.01
22:05:11|38835.
22:05:12|38835.
22:05:13|38832.36
22:05:14|38832.36
22:05:15|38832.36
22:05:16|38832.16
22:05:17|38830.97
22:05:18|38830.97
22:05:19|38834.97
22:05:20|38834.97
22:05:21|38833.08
22:05:23|38830.97
22:05:23|38830.97
22:05:24|38830.97
22:05:25|38830.97
22:05:26|38830.97
22:05:27|38830.97
22:05:28|38830.97
22:05:29|38830.97
22:05:31|38830.97
22:05:31|38830.97
22:05:33|38832.44
22:05:34|38832.44
22:05:35|38833.94
22:05:36|38835.
22:05:37|38830.96
22:05:39|38830.96
22:05:40|38830.96
22:05:41|38832.57
22:05:42|38832.57
22:05:43|38832.56
22:05:44|38832.57
22:05:45|38832.56
22:05:46|38835.99
22:05:47|38835.99
22:05:48|38837.78
22:05:49|38837.79
22:05:50|38837.79
22:05:51|38837.79
22:05:52|38837.79
22:05:53|38837.79
22:05:54|38838.
22:05:55|38840.
22:05:56|38840.
22:05:57|38840.
22:05:59|38840.
22:05:59|38840.
22:06:00|38840.
22:06:01|38839.99
22:06:02|38839.99
22:06:03|38839.99
22:06:04|38839.99
22:06:05|38839.99
22:06:06|38839.99
22:06:07|38839.99
22:06:08|38837.99
22:06:09|38839.5
22:06:10|38839.5
22:06:11|38839.51
22:06:12|38839.51
22:06:13|38839.51
22:06:14|38839.51
22:06:15|38839.51
22:06:16|38839.51
22:06:17|38839.5
22:06:18|38837.99
22:06:19|38838.
22:06:20|38839.49
22:06:21|38839.49
22:06:22|38839.48
22:06:24|38839.48
22:06:25|38839.48
22:06:26|38839.48
22:06:27|38839.48
22:06:28|38839.49
22:06:29|38839.49
22:06:30|38835.17
22:06:31|38835.98
22:06:32|38835.98
22:06:34|38835.98
22:06:35|38835.99
22:06:35|38835.99
22:06:37|38835.99
22:06:38|38835.99
22:06:40|38835.99
22:06:40|38835.99
22:06:41|38835.99
22:06:42|38835.99
22:06:43|38835.99
22:06:44|38835.99
22:06:45|38835.99
22:06:46|38835.99
22:06:47|38839.71
22:06:48|38839.71
22:06:49|38839.71
22:06:50|38839.71
22:06:51|38839.99
22:06:53|38835.99
22:06:53|38836.
22:06:54|38836.
22:06:55|38837.47
22:06:56|38837.47
22:06:58|38837.48
22:06:58|38837.48
22:07:00|38837.48
22:07:01|38837.48
22:07:01|38836.
22:07:02|38836.
22:07:04|38836.01
22:07:04|38836.
22:07:05|38833.09
22:07:07|38833.07
22:07:08|38833.07
22:07:09|38833.07
22:07:09|38833.08
22:07:10|38837.47
22:07:11|38837.48
22:07:12|38837.48
22:07:13|38837.48
22:07:14|38837.47
22:07:16|38837.47
22:07:16|38837.47
22:07:18|38837.48
22:07:18|38837.48
22:07:19|38837.47
22:07:20|38837.48
22:07:21|38837.47
22:07:23|38837.47
22:07:23|38833.08
22:07:25|38836.61
22:07:25|38836.61
22:07:26|38836.9
22:07:28|38836.9
22:07:29|38836.9
22:07:30|38836.9
22:07:31|38836.9
22:07:32|38836.9
22:07:33|38836.9
22:07:34|38836.89
22:07:35|38836.86
22:07:36|38836.86
22:07:37|38832.17
22:07:38|38836.23
22:07:39|38830.94
22:07:40|38831.48
22:07:41|38831.48
22:07:42|38834.89
22:07:43|38833.81
22:07:44|38834.91
22:07:45|38834.91
22:07:46|38836.4
22:07:47|38836.4
22:07:48|38836.41
22:07:49|38836.4
22:07:50|38836.39
22:07:51|38830.51
22:07:52|38830.51
22:07:54|38830.5
22:07:54|38830.4
22:07:55|38830.4
22:07:56|38830.4
22:07:57|38833.08
22:07:59|38830.4
22:08:00|38832.66
22:08:00|38832.66
22:08:02|38832.25
22:08:03|38832.26
22:08:04|38832.25
22:08:05|38832.25
22:08:06|38832.26
22:08:07|38832.25
22:08:08|38832.26
22:08:09|38832.25
22:08:10|38832.28
22:08:11|38832.26
22:08:12|38832.26
22:08:13|38832.26
22:08:14|38832.26
22:08:15|38832.26
22:08:16|38832.26
22:08:17|38832.25
22:08:18|38832.25
22:08:19|38832.25
22:08:20|38832.25
22:08:21|38836.14
22:08:22|38836.14
22:08:23|38830.4
22:08:24|38830.4
22:08:25|38830.39
22:08:26|38830.39
22:08:27|38830.4
22:08:28|38830.4
22:08:29|38836.
22:08:30|38847.87
22:08:31|38847.87
22:08:32|38847.87
22:08:33|38847.87
22:08:34|38848.06
22:08:35|38848.06
22:08:37|38847.88
22:08:37|38847.88
22:08:38|38847.88
22:08:39|38844.93
22:08:40|38844.93
22:08:41|38844.93
22:08:42|38844.93
22:08:43|38848.07
22:08:44|38849.93
22:08:46|38849.94
22:08:47|38849.96
22:08:48|38849.96
22:08:49|38850.
22:08:50|38850.
22:08:51|38850.
22:08:52|38850.
22:08:53|38850.
22:08:54|38849.99
22:08:55|38849.99
22:08:56|38849.99
22:08:57|38849.99
22:08:58|38850.
22:08:59|38850.98
22:09:00|38850.98
22:09:01|38850.99
22:09:02|38850.99
22:09:03|38850.99
22:09:04|38850.98
22:09:05|38850.98
22:09:06|38850.99
22:09:07|38850.98
22:09:09|38850.98
22:09:09|38850.98
22:09:10|38850.98
22:09:11|38850.98
22:09:12|38850.98
22:09:13|38850.98
22:09:14|38841.06
22:09:15|38841.06
22:09:17|38841.05
22:09:18|38841.05
22:09:19|38841.05
22:09:19|38839.95
22:09:20|38839.94
22:09:22|38839.94
22:09:22|38839.94
22:09:24|38835.73
22:09:24|38835.73
22:09:25|38835.73
22:09:26|38835.73
22:09:28|38835.73
22:09:28|38834.05
22:09:30|38834.05
22:09:30|38834.05
22:09:31|38834.05
22:09:32|38834.03
22:09:33|38834.03
22:09:35|38837.39
22:09:35|38836.91
22:09:37|38835.96
22:09:38|38835.96
22:09:39|38832.14
22:09:40|38832.02
22:09:41|38831.54
22:09:42|38831.54
22:09:44|38831.54
22:09:44|38831.54
22:09:46|38831.53
22:09:47|38831.54
22:09:47|38829.69
22:09:49|38829.69
22:09:50|38825.
22:09:50|38825.
22:09:52|38825.
22:09:52|38825.01
22:09:53|38825.01
22:09:54|38825.01
22:09:55|38825.
22:09:57|38825.01
22:09:58|38825.
22:09:59|38825.01
22:09:59|38825.01
22:10:01|38825.01
22:10:01|38829.54
22:10:03|38828.76
22:10:03|38828.75
22:10:05|38827.74
22:10:06|38824.49
22:10:07|38828.2
22:10:08|38828.2
22:10:09|38828.18
22:10:10|38828.14
22:10:11|38828.14
22:10:12|38827.79
22:10:13|38827.79
22:10:14|38827.8
22:10:14|38820.1
22:10:15|38822.4
22:10:17|38820.1
22:10:17|38820.1
22:10:18|38820.09
22:10:19|38820.09
22:10:21|38819.
22:10:22|38819.
22:10:23|38819.01
22:10:24|38816.57
22:10:25|38814.91
22:10:26|38814.91
22:10:27|38810.39
22:10:28|38808.67
22:10:29|38806.79
22:10:30|38806.8
22:10:31|38802.22
22:10:32|38802.2
22:10:33|38802.2
22:10:34|38801.06
22:10:35|38800.
22:10:36|38800.
22:10:37|38800.
22:10:39|38797.1
22:10:40|38790.24
22:10:41|38789.21
22:10:42|38789.21
22:10:43|38789.4
22:10:44|38789.39
22:10:45|38789.39
22:10:46|38789.39
22:10:47|38788.66
22:10:48|38788.
22:10:49|38787.19
22:10:50|38786.36
22:10:51|38786.37
22:10:53|38786.37
22:10:54|38785.72
22:10:55|38785.72
22:10:56|38786.01
22:10:57|38786.36
22:10:57|38786.36
22:10:58|38786.36
22:10:59|38786.36
22:11:01|38786.37
22:11:02|38794.84
22:11:03|38796.91
22:11:03|38795.34
22:11:04|38795.34
22:11:06|38795.34
22:11:07|38795.33
22:11:08|38789.07
22:11:08|38789.07
22:11:10|38789.07
22:11:11|38792.89
22:11:12|38792.37
22:11:13|38792.37
22:11:13|38795.05
22:11:15|38795.05
22:11:16|38795.06
22:11:17|38795.05
22:11:18|38795.05
22:11:19|38795.05
22:11:20|38795.05
22:11:21|38795.05
22:11:22|38795.34
22:11:23|38795.34
22:11:24|38795.34
22:11:25|38795.34
22:11:26|38795.34
22:11:27|38795.34
22:11:28|38795.34
22:11:29|38797.27
22:11:30|38796.19
22:11:31|38796.19
22:11:32|38796.19
22:11:33|38796.23
22:11:34|38796.69
22:11:35|38796.69
22:11:36|38798.72
22:11:37|38798.72
22:11:38|38797.64
22:11:40|38797.6
22:11:41|38795.4
22:11:42|38795.4
22:11:43|38797.36
22:11:44|38797.36
22:11:45|38797.36
22:11:46|38797.36
22:11:48|38797.35
22:11:48|38797.35
22:11:49|38797.35
22:11:50|38797.64
22:11:51|38810.86
22:11:52|38810.87
22:11:53|38810.87
22:11:54|38810.83
22:11:55|38810.2
22:11:56|38810.2
22:11:57|38810.2
22:11:58|38810.2
22:11:59|38810.2
22:12:00|38810.2
22:12:01|38810.2
22:12:02|38810.2
22:12:03|38811.81
22:12:04|38811.71
22:12:05|38811.71
22:12:06|38811.69
22:12:07|38810.96
22:12:08|38810.91
22:12:09|38810.91
22:12:10|38810.9
22:12:11|38810.9
22:12:12|38810.9
22:12:13|38810.91
22:12:14|38810.92
22:12:15|38810.92
22:12:16|38812.21
22:12:17|38810.91
22:12:18|38812.2
22:12:19|38812.21
22:12:20|38812.21
22:12:21|38812.21
22:12:22|38812.2
22:12:23|38812.2
22:12:24|38812.2
22:12:25|38812.2
22:12:26|38812.2
22:12:27|38812.2
22:12:28|38812.21
22:12:30|38812.18
22:12:30|38811.47
22:12:32|38811.48
22:12:32|38811.47
22:12:33|38811.47
22:12:35|38811.47
22:12:35|38811.48
22:12:36|38811.47
22:12:38|38811.48
22:12:39|38811.47
22:12:39|38811.47
22:12:41|38811.47
22:12:42|38811.47
22:12:43|38811.47
22:12:44|38811.47
22:12:46|38811.48
22:12:47|38806.24
22:12:48|38806.24
22:12:49|38810.63
22:12:50|38809.96
22:12:51|38810.44
22:12:52|38810.45
22:12:53|38812.53
22:12:53|38810.44
22:12:54|38810.
22:12:56|38810.
22:12:57|38812.53
22:12:58|38812.53
22:12:59|38812.53
22:13:00|38812.54
22:13:01|38812.54
22:13:02|38812.54
22:13:03|38812.54
22:13:04|38813.31
22:13:05|38813.3
22:13:06|38813.3
22:13:07|38813.31
22:13:08|38813.31
22:13:09|38813.31
22:13:10|38813.31
22:13:11|38813.31
22:13:12|38813.31
22:13:13|38815.55
22:13:14|38815.56
22:13:15|38815.55
22:13:16|38815.55
22:13:17|38812.47
22:13:18|38812.47
22:13:19|38812.47
22:13:20|38812.47
22:13:21|38812.47
22:13:22|38812.47
22:13:23|38812.17
22:13:24|38812.17
22:13:25|38812.17
22:13:26|38812.17
22:13:27|38815.54
22:13:28|38815.54
22:13:29|38815.54
22:13:30|38815.54
22:13:31|38811.76
22:13:32|38811.76
22:13:33|38811.76
22:13:34|38812.53
22:13:35|38815.59
22:13:36|38815.69
22:13:37|38815.61
22:13:38|38815.61
22:13:39|38813.74
22:13:40|38813.74
22:13:41|38813.75
22:13:43|38805.85
22:13:44|38809.85
22:13:45|38809.84
22:13:46|38813.3
22:13:47|38809.85
22:13:48|38809.84
22:13:49|38805.81
22:13:50|38808.67
22:13:51|38808.67
22:13:52|38808.68
22:13:53|38808.68
22:13:55|38808.43
22:13:55|38808.44
22:13:56|38808.43
22:13:57|38808.43
22:13:58|38808.43
22:14:00|38808.44
22:14:01|38812.77
22:14:01|38812.05
22:14:03|38813.97
22:14:04|38815.1
22:14:05|38815.1
22:14:06|38809.25
22:14:07|38809.03
22:14:08|38809.03
22:14:09|38809.03
22:14:10|38809.03
22:14:11|38809.03
22:14:11|38809.03
22:14:12|38809.03
22:14:13|38814.48
22:14:15|38814.48
22:14:16|38814.49
22:14:17|38814.49
22:14:18|38810.66
22:14:19|38813.58
22:14:20|38813.57
22:14:21|38813.57
22:14:22|38813.57
22:14:23|38813.57
22:14:24|38811.14
22:14:25|38811.14
22:14:26|38809.6
22:14:27|38809.57
22:14:28|38809.57
22:14:29|38809.57
22:14:30|38811.62
22:14:31|38805.93
22:14:32|38805.93
22:14:33|38805.82
22:14:34|38809.9
22:14:35|38811.01
22:14:36|38812.34
22:14:37|38812.34
22:14:38|38812.35
22:14:39|38812.34
22:14:40|38812.35
22:14:41|38812.35
22:14:43|38812.35
22:14:43|38811.84
22:14:45|38811.84
22:14:46|38811.84
22:14:47|38812.54
22:14:48|38812.54
22:14:49|38811.81
22:14:50|38811.81
22:14:51|38811.81
22:14:52|38811.2
22:14:53|38808.43
22:14:54|38804.71
22:14:55|38804.71
22:14:56|38804.71
22:14:57|38804.71
22:14:58|38803.57
22:14:59|38803.57
22:15:00|38803.57
22:15:01|38802.47
22:15:02|38801.57
22:15:03|38800.03
22:15:04|38800.03
22:15:05|38800.03
22:15:06|38800.03
22:15:07|38800.03
22:15:08|38800.03
22:15:09|38800.03
22:15:10|38801.57
22:15:11|38801.56
22:15:12|38801.56
22:15:13|38801.57
22:15:14|38801.57
22:15:15|38801.57
22:15:16|38801.56
22:15:17|38801.56
22:15:18|38801.52
22:15:19|38801.52
22:15:20|38801.52
22:15:21|38800.01
22:15:22|38800.01
22:15:23|38800.01
22:15:24|38800.01
22:15:26|38800.01
22:15:26|38800.01
22:15:27|38800.
22:15:29|38800.
22:15:29|38800.
22:15:30|38800.
22:15:31|38798.53
22:15:32|38798.53
22:15:33|38798.54
22:15:34|38798.54
22:15:35|38798.54
22:15:36|38798.54
22:15:37|38798.54
22:15:38|38798.54
22:15:39|38797.06
22:15:40|38797.05
22:15:41|38797.05
22:15:43|38793.92
22:15:44|38785.75
22:15:46|38785.75
22:15:46|38785.74
22:15:47|38785.74
22:15:49|38785.69
22:15:49|38782.65
22:15:51|38778.7
22:15:52|38778.23
22:15:53|38776.82
22:15:54|38776.82
22:15:55|38772.59
22:15:56|38772.58
22:15:57|38772.57
22:15:58|38772.56
22:15:59|38772.56
22:16:00|38770.41
22:16:01|38768.09
22:16:02|38768.1
22:16:03|38767.07
22:16:04|38767.08
22:16:05|38767.08
22:16:06|38766.82
22:16:07|38764.79
22:16:08|38766.82
22:16:09|38766.82
22:16:10|38766.82
22:16:11|38766.82
22:16:12|38766.82
22:16:13|38766.82
22:16:14|38763.93
22:16:15|38763.96
22:16:16|38763.96
22:16:18|38766.81
22:16:18|38766.83
22:16:19|38767.02
22:16:20|38767.02
22:16:21|38767.02
22:16:23|38767.01
22:16:24|38767.03
22:16:24|38767.03
22:16:25|38768.09
22:16:26|38768.5
22:16:28|38768.5
22:16:29|38768.5
22:16:29|38768.5
22:16:31|38770.
22:16:31|38768.5
22:16:32|38770.
22:16:34|38769.98
22:16:35|38768.5
22:16:36|38770.
22:16:36|38769.99
22:16:38|38770.
22:16:39|38769.96
22:16:39|38769.96
22:16:40|38769.96
22:16:41|38769.95
22:16:42|38765.16
22:16:44|38769.88
22:16:45|38769.88
22:16:47|38769.88
22:16:48|38769.88
22:16:49|38769.88
22:16:50|38769.87
22:16:51|38769.87
22:16:53|38769.88
22:16:53|38769.88
22:16:54|38766.37
22:16:55|38766.37
22:16:57|38769.83
22:16:57|38769.82
22:16:58|38769.3
22:16:59|38769.3
22:17:01|38770.
22:17:01|38768.37
22:17:03|38768.37
22:17:04|38768.37
22:17:05|38769.94
22:17:06|38770.
22:17:06|38770.
22:17:08|38769.99
22:17:08|38769.99
22:17:10|38769.17
22:17:10|38769.99
22:17:12|38769.99
22:17:12|38762.94
22:17:14|38762.94
22:17:14|38760.79
22:17:15|38760.79
22:17:16|38760.79
22:17:17|38759.98
22:17:19|38762.86
22:17:19|38762.75
22:17:20|38759.99
22:17:21|38759.99
22:17:23|38760.
22:17:24|38759.99
22:17:24|38759.99
22:17:25|38760.
22:17:26|38760.
22:17:28|38760.
22:17:28|38760.
22:17:29|38760.
22:17:31|38760.
22:17:32|38760.
22:17:32|38762.53
22:17:34|38760.15
22:17:34|38760.14
22:17:35|38760.14
22:17:36|38763.66
22:17:37|38763.65
22:17:38|38760.16
22:17:39|38760.16
22:17:41|38764.37
22:17:41|38764.37
22:17:42|38760.74
22:17:43|38760.74
22:17:45|38770.
22:17:46|38770.
22:17:48|38770.
22:17:48|38770.
22:17:49|38769.99
22:17:51|38770.
22:17:52|38770.
22:17:53|38770.
22:17:54|38770.
22:17:55|38770.
22:17:55|38770.
22:17:57|38769.99
22:17:58|38770.34
22:17:59|38770.33
22:18:00|38775.31
22:18:01|38775.51
22:18:02|38775.31
22:18:03|38778.16
22:18:04|38778.16
22:18:05|38773.87
22:18:06|38773.87
22:18:07|38776.4
22:18:08|38774.4
22:18:09|38774.41
22:18:10|38774.41
22:18:11|38774.41
22:18:12|38776.83
22:18:13|38776.83
22:18:14|38776.83
22:18:15|38776.84
22:18:16|38776.83
22:18:17|38776.84
22:18:18|38776.84
22:18:19|38776.83
22:18:20|38776.83
22:18:21|38776.84
22:18:22|38776.84
22:18:23|38776.83
22:18:24|38776.84
22:18:25|38776.83
22:18:26|38776.83
22:18:27|38776.83
22:18:28|38773.93
22:18:29|38773.93
22:18:30|38773.93
22:18:31|38776.8
22:18:32|38776.81
22:18:33|38776.81
22:18:34|38776.8
22:18:35|38776.81
22:18:36|38776.8
22:18:37|38776.8
22:18:38|38776.8
22:18:39|38776.81
22:18:40|38774.01
22:18:41|38774.01
22:18:42|38776.71
22:18:43|38774.
22:18:44|38776.69
22:18:46|38774.
22:18:47|38773.99
22:18:48|38773.93
22:18:49|38776.66
22:18:51|38773.94
22:18:51|38773.93
22:18:53|38770.25
22:18:54|38771.71
22:18:55|38771.7
22:18:56|38771.71
22:18:57|38771.71
22:18:58|38771.7
22:18:59|38771.7
22:19:00|38771.71
22:19:02|38771.71
22:19:02|38771.71
22:19:03|38771.71
22:19:04|38771.71
22:19:05|38771.7
22:19:06|38771.67
22:19:07|38771.66
22:19:08|38770.27
22:19:09|38770.26
22:19:10|38773.39
22:19:11|38785.68
22:19:12|38782.59
22:19:13|38785.68
22:19:15|38785.68
22:19:16|38787.15
22:19:16|38786.82
22:19:17|38787.63
22:19:18|38788.27
22:19:20|38788.27
22:19:20|38788.77
22:19:21|38788.77
22:19:23|38788.77
22:19:24|38788.77
22:19:24|38788.77
22:19:25|38790.91
22:19:27|38790.92
22:19:27|38790.92
22:19:29|38790.92
22:19:30|38780.71
22:19:30|38778.56
22:19:32|38772.63
22:19:32|38771.03
22:19:33|38771.03
22:19:35|38771.01
22:19:35|38771.01
22:19:37|38771.01
22:19:37|38771.01
22:19:39|38772.48
22:19:40|38772.48
22:19:40|38772.48
22:19:41|38772.48
22:19:42|38772.48
22:19:43|38772.48
22:19:45|38772.48
22:19:45|38777.07
22:19:47|38777.07
22:19:48|38777.07
22:19:50|38772.81
22:19:50|38772.81
22:19:51|38772.81
22:19:52|38772.81
22:19:53|38772.82
22:19:54|38772.81
22:19:55|38772.82
22:19:56|38772.81
22:19:58|38772.82
22:19:59|38772.82
22:20:00|38772.81
22:20:01|38772.82
22:20:02|38772.82
22:20:03|38772.81
22:20:04|38772.81
22:20:05|38772.81
22:20:06|38771.25
22:20:07|38771.25
22:20:08|38771.24
22:20:09|38771.24
22:20:10|38779.25
22:20:11|38772.83
22:20:12|38775.71
22:20:13|38775.72
22:20:14|38777.
22:20:15|38776.99
22:20:16|38775.71
22:20:17|38775.71
22:20:18|38775.71
22:20:19|38775.72
22:20:20|38775.72
22:20:21|38775.72
22:20:22|38775.72
22:20:23|38775.72
22:20:24|38775.72
22:20:25|38775.72
22:20:26|38775.72
22:20:27|38777.37
22:20:28|38777.37
22:20:29|38777.98
22:20:30|38778.62
22:20:31|38778.63
22:20:32|38778.63
22:20:33|38778.63
22:20:34|38778.63
22:20:35|38778.62
22:20:37|38784.25
22:20:37|38784.25
22:20:38|38784.26
22:20:39|38783.73
22:20:40|38783.72
22:20:42|38783.72
22:20:42|38784.42
22:20:43|38780.08
22:20:45|38784.43
22:20:45|38784.43
22:20:46|38780.11
22:20:48|38780.11
22:20:49|38780.11
22:20:50|38780.11
22:20:52|38780.11
22:20:52|38784.51
22:20:53|38784.48
22:20:55|38781.44
22:20:56|38781.44
22:20:57|38782.62
22:20:58|38782.63
22:20:59|38782.63
22:21:00|38787.68
22:21:01|38788.12
22:21:02|38788.12
22:21:03|38783.09
22:21:04|38788.11
22:21:05|38788.17
22:21:06|38787.45
22:21:07|38780.38
22:21:08|38780.38
22:21:08|38787.45
22:21:10|38781.98
22:21:11|38770.9
22:21:12|38770.35
22:21:13|38770.35
22:21:14|38770.34
22:21:15|38770.34
22:21:17|38770.34
22:21:17|38770.34
22:21:18|38770.34
22:21:19|38770.34
22:21:20|38770.35
22:21:21|38770.35
22:21:22|38770.34
22:21:23|38770.34
22:21:24|38770.53
22:21:25|38770.53
22:21:26|38770.53
22:21:27|38770.54
22:21:28|38770.53
22:21:29|38763.76
22:21:30|38763.76
22:21:31|38764.7
22:21:32|38764.7
22:21:33|38764.7
22:21:34|38764.7
22:21:35|38763.63
22:21:36|38763.63
22:21:37|38763.62
22:21:39|38763.62
22:21:39|38760.
22:21:40|38757.68
22:21:41|38757.97
22:21:42|38758.32
22:21:43|38758.32
22:21:45|38756.46
22:21:45|38759.6
22:21:46|38759.6
22:21:47|38766.03
22:21:49|38759.6
22:21:50|38756.44
22:21:52|38765.6
22:21:52|38765.6
22:21:54|38758.91
22:21:55|38764.63
22:21:55|38764.63
22:21:56|38758.89
22:21:58|38764.42
22:21:59|38757.07
22:21:59|38757.07
22:22:00|38759.05
22:22:01|38763.65
22:22:02|38763.65
22:22:04|38763.65
22:22:04|38763.65
22:22:06|38766.11
22:22:06|38766.11
22:22:07|38766.11
22:22:08|38766.11
22:22:09|38766.15
22:22:11|38769.13
22:22:12|38769.12
22:22:13|38766.15
22:22:14|38766.16
22:22:15|38766.16
22:22:15|38766.15
22:22:17|38766.15
22:22:18|38766.15
22:22:18|38766.14
22:22:20|38766.14
22:22:20|38764.43
22:22:22|38766.14
22:22:23|38766.14
22:22:23|38766.14
22:22:24|38766.14
22:22:25|38766.14
22:22:26|38766.14
22:22:28|38766.14
22:22:28|38766.14
22:22:30|38766.14
22:22:30|38763.65
22:22:32|38763.66
22:22:33|38763.66
22:22:34|38763.63
22:22:35|38763.63
22:22:36|38763.63
22:22:37|38763.61
22:22:38|38763.61
22:22:39|38763.61
22:22:40|38760.04
22:22:41|38763.57
22:22:42|38760.06
22:22:43|38760.06
22:22:44|38760.06
22:22:45|38760.06
22:22:46|38760.06
22:22:47|38766.66
22:22:48|38766.66
22:22:49|38766.66
22:22:51|38760.06
22:22:52|38760.06
22:22:53|38760.06
22:22:54|38760.06
22:22:55|38760.06
22:22:56|38755.78
22:22:57|38756.44
22:22:58|38756.44
22:22:59|38756.44
22:23:00|38756.44
22:23:01|38756.46
22:23:02|38756.46
22:23:03|38756.46
22:23:04|38756.45
22:23:05|38756.45
22:23:06|38752.75
22:23:07|38752.74
22:23:08|38756.01
22:23:09|38756.01
22:23:10|38755.99
22:23:11|38755.98
22:23:12|38755.98
22:23:13|38755.99
22:23:14|38752.01
22:23:15|38752.01
22:23:16|38755.87
22:23:17|38755.87
22:23:18|38755.87
22:23:19|38755.88
22:23:20|38755.85
22:23:21|38755.85
22:23:22|38755.86
22:23:23|38755.86
22:23:24|38757.84
22:23:25|38757.85
22:23:26|38757.85
22:23:27|38757.85
22:23:28|38757.85
22:23:29|38757.85
22:23:30|38757.85
22:23:31|38764.63
22:23:32|38764.64
22:23:33|38764.63
22:23:34|38764.63
22:23:35|38764.63
22:23:36|38764.63
22:23:37|38764.6
22:23:38|38759.8
22:23:39|38761.6
22:23:40|38761.6
22:23:41|38761.6
22:23:42|38752.59
22:23:43|38757.85
22:23:44|38760.75
22:23:46|38752.74
22:23:46|38752.74
22:23:47|38758.65
22:23:48|38758.65
22:23:49|38758.65
22:23:51|38752.42
22:23:52|38752.42
22:23:53|38752.42
22:23:55|38752.41
22:23:55|38752.41
22:23:57|38752.59
22:23:57|38752.61
22:23:59|38752.91
22:24:00|38752.91
22:24:00|38761.22
22:24:02|38761.22
22:24:03|38767.21
22:24:04|38769.15
22:24:05|38769.14
22:24:06|38769.14
22:24:07|38769.14
22:24:08|38769.14
22:24:09|38769.14
22:24:10|38769.69
22:24:11|38768.94
22:24:12|38768.94
22:24:13|38772.
22:24:14|38772.
22:24:15|38782.34
22:24:16|38782.32
22:24:17|38782.32
22:24:18|38782.33
22:24:19|38782.32
22:24:20|38782.32
22:24:21|38782.32
22:24:21|38784.53
22:24:22|38788.14
22:24:24|38788.14
22:24:25|38785.68
22:24:26|38788.13
22:24:26|38788.12
22:24:28|38788.12
22:24:29|38788.12
22:24:30|38787.4
22:24:31|38788.08
22:24:32|38787.76
22:24:32|38789.04
22:24:34|38798.66
22:24:34|38800.14
22:24:36|38800.14
22:24:37|38800.14
22:24:37|38800.14
22:24:38|38800.14
22:24:40|38804.71
22:24:40|38809.94
22:24:42|38809.94
22:24:43|38809.94
22:24:44|38809.94
22:24:45|38810.9
22:24:46|38810.9
22:24:47|38810.91
22:24:47|38810.91
22:24:49|38810.9
22:24:50|38810.91
22:24:51|38810.9
22:24:52|38810.9
22:24:54|38814.49
22:24:54|38812.56
22:24:56|38817.46
22:24:57|38814.97
22:24:58|38814.97
22:24:59|38814.97
22:25:00|38814.97
22:25:01|38810.91
22:25:02|38810.91
22:25:03|38810.91
22:25:04|38810.91
22:25:05|38810.91
22:25:06|38810.89
22:25:07|38800.95
22:25:09|38800.91
22:25:09|38800.91
22:25:11|38799.72
22:25:12|38799.68
22:25:13|38797.89
22:25:13|38796.25
22:25:15|38794.13
22:25:16|38786.98
22:25:17|38780.88
22:25:17|38776.82
22:25:19|38777.86
22:25:20|38776.81
22:25:21|38775.69
22:25:22|38770.91
22:25:23|38770.9
22:25:24|38770.9
22:25:24|38770.9
22:25:26|38770.9
22:25:26|38768.57
22:25:28|38768.57
22:25:29|38768.57
22:25:30|38768.56
22:25:31|38768.55
22:25:32|38768.55
22:25:33|38768.55
22:25:33|38768.55
22:25:34|38768.55
22:25:35|38768.55
22:25:37|38765.38
22:25:38|38763.21
22:25:39|38763.21
22:25:40|38763.21
22:25:41|38760.3
22:25:42|38758.66
22:25:43|38758.67
22:25:44|38758.66
22:25:45|38754.92
22:25:46|38758.54
22:25:47|38754.92
22:25:48|38754.97
22:25:49|38758.53
22:25:50|38758.86
22:25:51|38768.35
22:25:52|38771.4
22:25:54|38774.04
22:25:54|38774.15
22:25:56|38774.15
22:25:57|38774.15
22:25:58|38774.15
22:25:59|38774.16
22:26:00|38774.16
22:26:01|38774.16
22:26:02|38774.16
22:26:03|38774.16
22:26:04|38774.16
22:26:05|38774.17
22:26:06|38771.4
22:26:07|38771.4
22:26:08|38770.69
22:26:09|38769.21
22:26:10|38776.08
22:26:11|38776.08
22:26:12|38776.08
22:26:13|38771.1
22:26:14|38768.36
22:26:15|38768.35
22:26:16|38768.35
22:26:17|38775.02
22:26:18|38775.02
22:26:19|38775.02
22:26:20|38775.02
22:26:21|38775.02
22:26:22|38775.02
22:26:23|38764.05
22:26:24|38764.05
22:26:25|38764.1
22:26:26|38771.51
22:26:27|38771.51
22:26:28|38771.51
22:26:29|38771.51
22:26:30|38771.51
22:26:31|38766.09
22:26:32|38766.01
22:26:33|38766.01
22:26:34|38766.01
22:26:35|38766.01
22:26:36|38766.01
22:26:37|38766.01
22:26:38|38771.27
22:26:39|38771.27
22:26:40|38771.25
22:26:41|38766.56
22:26:42|38771.25
22:26:43|38767.18
22:26:44|38767.2
22:26:45|38767.2
22:26:46|38767.21
22:26:47|38767.89
22:26:48|38767.89
22:26:49|38767.89
22:26:50|38767.89
22:26:52|38767.21
22:26:52|38764.48
22:26:54|38766.51
22:26:55|38766.5
22:26:56|38766.5
22:26:56|38758.07
22:26:58|38758.07
22:26:59|38758.07
22:27:00|38758.08
22:27:01|38758.08
22:27:02|38758.08
22:27:03|38758.09
22:27:04|38758.07
22:27:05|38758.07
22:27:06|38758.07
22:27:07|38758.07
22:27:08|38758.07
22:27:09|38761.59
22:27:10|38761.59
22:27:11|38761.59
22:27:12|38761.59
22:27:13|38761.59
22:27:14|38761.59
22:27:15|38761.58
22:27:16|38761.59
22:27:17|38759.7
22:27:18|38759.7
22:27:19|38759.32
22:27:20|38759.32
22:27:21|38759.32
22:27:22|38759.33
22:27:23|38759.33
22:27:24|38759.33
22:27:25|38759.32
22:27:26|38759.33
22:27:27|38759.33
22:27:28|38759.33
22:27:29|38759.33
22:27:30|38760.06
22:27:31|38760.07
22:27:32|38760.07
22:27:33|38760.07
22:27:34|38760.06
22:27:35|38760.07
22:27:36|38762.41
22:27:37|38762.4
22:27:38|38765.76
22:27:39|38765.76
22:27:40|38760.16
22:27:41|38765.74
22:27:42|38765.74
22:27:43|38763.7
22:27:44|38763.69
22:27:45|38763.69
22:27:46|38763.7
22:27:47|38763.69
22:27:48|38763.69
22:27:49|38763.7
22:27:50|38763.7
22:27:51|38763.7
22:27:52|38763.69
22:27:53|38763.7
22:27:54|38763.7
22:27:56|38763.69
22:27:57|38759.34
22:27:58|38759.34
22:27:59|38759.34
22:28:00|38759.34
22:28:01|38759.34
22:28:02|38759.34
22:28:03|38759.34
22:28:03|38759.34
22:28:05|38759.34
22:28:06|38759.34
22:28:07|38759.34
22:28:08|38760.75
22:28:09|38760.75
22:28:10|38760.74
22:28:11|38763.38
22:28:12|38761.36
22:28:13|38756.
22:28:14|38758.07
22:28:15|38758.07
22:28:16|38758.07
22:28:17|38754.71
22:28:18|38752.54
22:28:19|38752.53
22:28:20|38752.53
22:28:21|38759.24
22:28:21|38756.45
22:28:23|38756.76
22:28:24|38756.76
22:28:25|38756.76
22:28:26|38756.76
22:28:26|38754.95
22:28:27|38754.95
22:28:28|38752.64
22:28:30|38754.82
22:28:31|38755.38
22:28:31|38762.23
22:28:33|38762.23
22:28:34|38763.35
22:28:35|38759.48
22:28:36|38759.48
22:28:37|38759.48
22:28:38|38759.48
22:28:39|38759.48
22:28:40|38759.52
22:28:41|38759.51
22:28:42|38759.51
22:28:43|38759.51
22:28:44|38759.51
22:28:45|38759.51
22:28:46|38759.51
22:28:47|38759.47
22:28:48|38759.47
22:28:49|38759.47
22:28:51|38759.48
22:28:51|38759.48
22:28:52|38759.48
22:28:53|38759.48
22:28:54|38759.48
22:28:55|38759.48
22:28:57|38759.48
22:28:58|38759.48
22:29:00|38759.47
22:29:01|38763.25
22:29:02|38763.27
22:29:03|38763.27
22:29:04|38763.27
22:29:05|38763.28
22:29:06|38763.28
22:29:07|38763.27
22:29:08|38763.27
22:29:08|38763.27
22:29:10|38763.27
22:29:11|38763.27
22:29:12|38763.26
22:29:13|38763.27
22:29:14|38763.27
22:29:15|38763.37
22:29:16|38763.37
22:29:17|38763.37
22:29:18|38763.27
22:29:19|38759.47
22:29:20|38759.47
22:29:21|38759.47
22:29:22|38759.47
22:29:23|38759.47
22:29:24|38759.47
22:29:25|38759.47
22:29:26|38759.47
22:29:27|38759.47
22:29:28|38760.12
22:29:29|38759.47
22:29:31|38753.28
22:29:31|38753.28
22:29:32|38760.95
22:29:33|38753.27
22:29:34|38753.27
22:29:35|38753.27
22:29:36|38757.74
22:29:37|38757.74
22:29:38|38757.74
22:29:39|38757.74
22:29:40|38757.75
22:29:41|38757.75
22:29:42|38757.74
22:29:43|38757.74
22:29:44|38757.74
22:29:45|38752.58
22:29:46|38757.44
22:29:47|38757.44
22:29:48|38753.26
22:29:49|38753.22
22:29:50|38752.01
22:29:51|38752.02
22:29:52|38752.02
22:29:53|38752.02
22:29:54|38752.
22:29:55|38752.
22:29:57|38750.01
22:29:58|38750.01
22:29:59|38750.
22:30:00|38750.
22:30:01|38750.
22:30:02|38750.2
22:30:03|38751.52
22:30:04|38751.5
22:30:05|38751.5
22:30:07|38750.01
22:30:07|38751.98
22:30:08|38751.98
22:30:09|38751.98
22:30:10|38751.98
22:30:12|38750.73
22:30:13|38750.73
22:30:14|38750.
22:30:15|38750.01
22:30:16|38750.
22:30:17|38750.01
22:30:18|38750.
22:30:19|38750.01
22:30:20|38750.
22:30:21|38750.
22:30:21|38750.
22:30:23|38750.
22:30:24|38750.
22:30:25|38750.
22:30:26|38750.
22:30:27|38750.
22:30:27|38750.
22:30:29|38750.01
22:30:30|38750.
22:30:31|38750.01
22:30:32|38750.
22:30:33|38750.
22:30:34|38750.01
22:30:35|38750.89
22:30:36|38750.89
22:30:37|38750.85
22:30:38|38750.
22:30:39|38750.01
22:30:40|38750.01
22:30:41|38750.
22:30:42|38750.
22:30:43|38750.
22:30:44|38750.
22:30:45|38750.82
22:30:46|38750.82
22:30:47|38750.82
22:30:48|38750.
22:30:49|38750.
22:30:50|38749.99
22:30:51|38749.99
22:30:52|38747.76
22:30:53|38741.98
22:30:54|38741.97
22:30:55|38738.62
22:30:56|38733.21
22:30:57|38732.3
22:30:59|38732.3
22:31:00|38732.29
22:31:00|38732.29
22:31:02|38732.29
22:31:02|38732.3
22:31:04|38732.29
22:31:04|38732.29
22:31:06|38732.29
22:31:06|38732.29
22:31:08|38732.29
22:31:09|38729.89
22:31:10|38729.06
22:31:11|38729.45
22:31:12|38728.82
22:31:13|38728.82
22:31:14|38727.02
22:31:15|38727.02
22:31:16|38727.01
22:31:17|38727.
22:31:17|38727.
22:31:19|38727.
22:31:20|38727.
22:31:21|38726.16
22:31:22|38724.76
22:31:23|38722.43
22:31:24|38722.42
22:31:25|38722.1
22:31:26|38722.1
22:31:27|38722.11
22:31:28|38721.18
22:31:29|38721.2
22:31:29|38721.2
22:31:31|38714.56
22:31:32|38714.58
22:31:33|38714.58
22:31:34|38714.58
22:31:35|38714.57
22:31:36|38714.57
22:31:37|38714.57
22:31:38|38714.58
22:31:39|38714.57
22:31:40|38714.58
22:31:41|38714.58
22:31:42|38710.93
22:31:43|38713.54
22:31:44|38713.54
22:31:45|38710.04
22:31:46|38710.04
22:31:47|38710.04
22:31:48|38711.85
22:31:49|38711.85
22:31:50|38710.98
22:31:51|38710.96
22:31:52|38706.81
22:31:53|38710.01
22:31:54|38710.24
22:31:55|38707.23
22:31:56|38707.22
22:31:57|38707.41
22:31:58|38707.42
22:32:00|38705.82
22:32:01|38707.43
22:32:02|38707.42
22:32:03|38709.98
22:32:04|38709.99
22:32:05|38709.99
22:32:06|38709.97
22:32:07|38710.
22:32:08|38710.
22:32:09|38710.
22:32:10|38710.
22:32:11|38709.99
22:32:11|38709.99
22:32:13|38709.99
22:32:13|38710.
22:32:15|38710.
22:32:16|38710.
22:32:17|38710.
22:32:18|38710.
22:32:19|38709.99
22:32:20|38709.99
22:32:21|38710.
22:32:22|38710.
22:32:23|38710.
22:32:24|38710.
22:32:25|38710.
22:32:26|38710.
22:32:27|38712.28
22:32:28|38714.58
22:32:29|38714.57
22:32:30|38714.58
22:32:31|38714.58
22:32:32|38714.58
22:32:33|38714.58
22:32:34|38714.58
22:32:35|38714.58
22:32:35|38714.58
22:32:36|38714.58
22:32:38|38714.58
22:32:39|38714.58
22:32:40|38714.58
22:32:40|38714.58
22:32:42|38714.58
22:32:42|38714.57
22:32:44|38714.57
22:32:45|38714.57
22:32:46|38714.57
22:32:47|38714.58
22:32:47|38714.58
22:32:49|38720.01
22:32:50|38720.01
22:32:50|38720.
22:32:51|38720.01
22:32:53|38720.
22:32:54|38720.
22:32:55|38720.
22:32:56|38720.
22:32:56|38720.
22:32:58|38720.
22:32:59|38720.
22:33:00|38720.01
22:33:01|38720.01
22:33:03|38720.
22:33:03|38720.
22:33:05|38720.
22:33:06|38719.97
22:33:07|38714.57
22:33:08|38714.57
22:33:10|38714.57
22:33:10|38714.57
22:33:11|38714.58
22:33:12|38714.57
22:33:13|38714.58
22:33:14|38714.58
22:33:15|38710.09
22:33:16|38714.59
22:33:17|38719.98
22:33:18|38714.62
22:33:19|38719.62
22:33:20|38719.96
22:33:21|38719.95
22:33:22|38719.95
22:33:23|38719.03
22:33:24|38715.09
22:33:25|38715.1
22:33:26|38715.1
22:33:27|38715.1
22:33:28|38715.13
22:33:29|38719.92
22:33:30|38719.92
22:33:31|38719.92
22:33:32|38719.92
22:33:33|38719.92
22:33:34|38714.76
22:33:35|38719.54
22:33:36|38719.54
22:33:37|38719.46
22:33:38|38719.46
22:33:39|38719.42
22:33:40|38719.42
22:33:41|38719.42
22:33:42|38719.42
22:33:43|38719.41
22:33:44|38719.37
22:33:45|38714.02
22:33:46|38714.02
22:33:47|38714.02
22:33:48|38714.02
22:33:49|38714.03
22:33:50|38714.03
22:33:51|38714.03
22:33:52|38714.03
22:33:53|38714.02
22:33:55|38714.02
22:33:55|38714.02
22:33:56|38714.03
22:33:57|38714.02
22:33:58|38712.59
22:33:59|38711.04
22:34:01|38708.7
22:34:02|38708.7
22:34:03|38710.76
22:34:04|38710.77
22:34:04|38710.77
22:34:06|38710.76
22:34:07|38710.77
22:34:08|38710.76
22:34:09|38710.76
22:34:10|38710.7
22:34:11|38710.7
22:34:12|38710.7
22:34:13|38710.69
22:34:14|38710.7
22:34:15|38709.04
22:34:16|38709.04
22:34:17|38710.76
22:34:18|38711.81
22:34:19|38710.76
22:34:20|38710.76
22:34:21|38710.76
22:34:22|38710.76
22:34:23|38710.76
22:34:24|38709.84
22:34:25|38709.84
22:34:26|38709.85
22:34:27|38708.7
22:34:28|38705.86
22:34:30|38710.74
22:34:30|38710.74
22:34:31|38710.74
22:34:32|38710.74
22:34:33|38710.74
22:34:35|38710.74
22:34:35|38710.77
22:34:36|38707.23
22:34:37|38703.54
22:34:38|38707.99
22:34:39|38707.99
22:34:40|38710.34
22:34:41|38710.34
22:34:42|38710.34
22:34:43|38710.34
22:34:44|38707.14
22:34:45|38707.14
22:34:46|38703.3
22:34:47|38703.29
22:34:49|38705.41
22:34:50|38705.41
22:34:51|38705.41
22:34:52|38705.41
22:34:53|38703.3
22:34:54|38703.29
22:34:55|38702.8
22:34:56|38702.8
22:34:57|38702.8
22:34:58|38699.19
22:34:59|38688.08
22:35:00|38686.83
22:35:00|38684.92
22:35:02|38686.42
22:35:04|38686.42
22:35:04|38688.06
22:35:05|38688.06
22:35:06|38689.53
22:35:07|38688.06
22:35:09|38688.36
22:35:10|38688.06
22:35:10|38688.05
22:35:12|38688.06
22:35:13|38691.96
22:35:14|38688.06
22:35:14|38688.05
22:35:16|38688.05
22:35:16|38689.6
22:35:18|38689.6
22:35:18|38691.1
22:35:19|38691.1
22:35:20|38691.1
22:35:22|38691.08
22:35:23|38691.09
22:35:23|38691.08
22:35:25|38689.58
22:35:26|38689.58
22:35:26|38686.06
22:35:27|38686.9
22:35:28|38688.62
22:35:29|38688.61
22:35:31|38688.61
22:35:31|38688.57
22:35:32|38688.57
22:35:33|38688.57
22:35:34|38683.7
22:35:35|38683.7
22:35:37|38683.71
22:35:38|38687.56
22:35:38|38687.56
22:35:40|38687.56
22:35:41|38687.56
22:35:41|38687.56
22:35:42|38687.56
22:35:44|38680.02
22:35:44|38680.01
22:35:45|38678.63
22:35:46|38681.39
22:35:47|38681.39
22:35:49|38681.39
22:35:49|38681.39
22:35:50|38681.4
22:35:51|38681.4
22:35:52|38681.39
22:35:53|38677.05
22:35:54|38673.64
22:35:55|38655.31
22:35:57|38651.01
22:35:58|38645.45
22:35:59|38626.28
22:36:00|38625.97
22:36:01|38625.96
22:36:02|38609.69
22:36:04|38603.45
22:36:04|38603.44
22:36:05|38603.45
22:36:06|38604.94
22:36:07|38614.06
22:36:09|38616.31
22:36:09|38617.52
22:36:11|38612.9
22:36:11|38603.12
22:36:13|38602.47
22:36:14|38603.23
22:36:15|38603.23
22:36:15|38603.23
22:36:17|38603.23
22:36:17|38604.7
22:36:19|38604.7
22:36:19|38604.69
22:36:20|38604.7
22:36:22|38586.92
22:36:23|38580.68
22:36:24|38575.26
22:36:24|38571.76
22:36:26|38574.78
22:36:27|38577.1
22:36:28|38583.29
22:36:29|38586.78
22:36:29|38588.94
22:36:31|38581.43
22:36:32|38580.1
22:36:33|38584.99
22:36:34|38593.28
22:36:35|38601.77
22:36:36|38590.77
22:36:36|38600.51
22:36:37|38600.5
22:36:39|38592.38
22:36:40|38603.97
22:36:41|38595.2
22:36:41|38601.86
22:36:43|38601.85
22:36:43|38601.63
22:36:45|38599.83
22:36:45|38599.83
22:36:47|38597.28
22:36:48|38593.2
22:36:49|38589.48
22:36:49|38589.53
22:36:51|38598.34
22:36:52|38598.34
22:36:53|38591.16
22:36:54|38597.8
22:36:55|38601.01
22:36:56|38603.13
22:36:57|38595.91
22:36:58|38603.12
22:36:59|38601.88
22:37:00|38601.86
22:37:01|38601.83
22:37:02|38601.83
22:37:03|38601.83
22:37:05|38603.12
22:37:06|38603.12
22:37:07|38607.98
22:37:08|38608.67
22:37:09|38608.69
22:37:10|38607.48
22:37:11|38607.48
22:37:13|38607.69
22:37:13|38607.69
22:37:14|38608.26
22:37:16|38613.95
22:37:17|38617.55
22:37:17|38617.56
22:37:19|38620.7
22:37:20|38624.18
22:37:21|38626.27
22:37:22|38626.29
22:37:23|38632.78
22:37:24|38635.48
22:37:25|38635.48
22:37:26|38635.48
22:37:27|38635.92
22:37:28|38635.72
22:37:29|38637.19
22:37:30|38637.19
22:37:31|38638.27
22:37:32|38643.14
22:37:33|38643.55
22:37:34|38646.73
22:37:35|38644.65
22:37:36|38644.66
22:37:37|38644.65
22:37:38|38644.29
22:37:39|38644.66
22:37:40|38644.66
22:37:41|38644.66
22:37:42|38644.86
22:37:43|38644.86
22:37:44|38644.86
22:37:45|38644.85
22:37:46|38651.91
22:37:47|38653.41
22:37:48|38650.36
22:37:49|38650.36
22:37:50|38650.36
22:37:51|38653.38
22:37:52|38653.38
22:37:53|38653.39
22:37:54|38653.38
22:37:55|38653.38
22:37:56|38653.39
22:37:57|38653.38
22:37:58|38642.44
22:37:59|38640.36
22:38:00|38629.99
22:38:01|38626.55
22:38:02|38621.31
22:38:03|38621.3
22:38:04|38621.31
22:38:05|38621.31
22:38:07|38621.3
22:38:07|38621.3
22:38:08|38621.3
22:38:10|38621.3
22:38:11|38621.3
22:38:12|38624.02
22:38:13|38624.02
22:38:14|38621.3
22:38:15|38621.3
22:38:16|38623.95
22:38:17|38623.95
22:38:18|38623.96
22:38:18|38623.95
22:38:19|38624.1
22:38:20|38624.1
22:38:21|38630.43
22:38:23|38630.42
22:38:23|38630.43
22:38:24|38634.12
22:38:25|38637.88
22:38:27|38637.88
22:38:28|38626.99
22:38:28|38626.99
22:38:29|38626.99
22:38:30|38626.99
22:38:32|38626.99
22:38:32|38640.26
22:38:33|38634.3
22:38:34|38639.21
22:38:35|38632.17
22:38:36|38640.73
22:38:38|38635.25
22:38:38|38635.29
22:38:39|38635.29
22:38:40|38643.65
22:38:41|38643.65
22:38:42|38643.65
22:38:43|38643.65
22:38:44|38643.65
22:38:45|38643.65
22:38:46|38637.52
22:38:47|38643.63
22:38:48|38643.63
22:38:49|38643.63
22:38:51|38638.42
22:38:51|38644.41
22:38:52|38644.41
22:38:54|38644.41
22:38:54|38644.41
22:38:55|38644.39
22:38:56|38644.39
22:38:57|38637.66
22:38:58|38637.66
22:39:00|38639.95
22:39:01|38639.95
22:39:02|38639.95
22:39:03|38645.35
22:39:03|38645.35
22:39:05|38645.35
22:39:06|38645.35
22:39:07|38645.35
22:39:09|38641.67
22:39:09|38649.7
22:39:11|38640.69
22:39:12|38640.69
22:39:13|38649.71
22:39:14|38649.71
22:39:15|38647.66
22:39:16|38645.35
22:39:17|38645.35
22:39:19|38645.35
22:39:19|38647.35
22:39:20|38645.37
22:39:21|38645.37
22:39:22|38645.37
22:39:23|38645.37
22:39:25|38645.37
22:39:26|38645.37
22:39:27|38645.36
22:39:28|38645.35
22:39:29|38645.35
22:39:30|38649.97
22:39:31|38649.98
22:39:32|38645.44
22:39:33|38645.49
22:39:34|38649.98
22:39:35|38646.78
22:39:36|38646.78
22:39:37|38646.78
22:39:38|38648.9
22:39:39|38648.9
22:39:40|38648.91
22:39:41|38648.91
22:39:42|38655.81
22:39:43|38655.81
22:39:44|38651.71
22:39:45|38651.71
22:39:46|38652.41
22:39:47|38652.41
22:39:48|38652.41
22:39:49|38652.41
22:39:50|38652.41
22:39:52|38652.41
22:39:52|38652.41
22:39:53|38652.41
22:39:54|38654.08
22:39:55|38657.99
22:39:56|38657.99
22:39:57|38655.7
22:39:58|38655.7
22:39:59|38655.7
22:40:00|38654.12
22:40:01|38653.53
22:40:02|38653.53
22:40:03|38653.54
22:40:04|38653.54
22:40:05|38653.54
22:40:07|38657.22
22:40:08|38657.23
22:40:09|38657.98
22:40:10|38657.98
22:40:11|38656.49
22:40:12|38656.5
22:40:14|38656.5
22:40:14|38656.5
22:40:15|38656.49
22:40:17|38657.22
22:40:18|38657.22
22:40:18|38657.21
22:40:19|38657.21
22:40:20|38657.22
22:40:21|38657.22
22:40:23|38657.22
22:40:24|38657.22
22:40:24|38657.22
22:40:26|38657.21
22:40:27|38657.21
22:40:28|38657.22
22:40:29|38657.21
22:40:30|38657.22
22:40:31|38657.22
22:40:32|38657.22
22:40:33|38657.21
22:40:34|38657.22
22:40:35|38657.22
22:40:36|38657.22
22:40:37|38654.69
22:40:38|38653.55
22:40:39|38653.55
22:40:40|38653.55
22:40:41|38653.56
22:40:43|38653.56
22:40:43|38653.56
22:40:44|38653.56
22:40:45|38653.56
22:40:46|38653.56
22:40:47|38653.56
22:40:48|38653.56
22:40:49|38653.56
22:40:50|38653.56
22:40:51|38653.56
22:40:52|38655.59
22:40:53|38655.58
22:40:54|38655.58
22:40:55|38655.59
22:40:56|38654.38
22:40:57|38654.38
22:40:58|38654.38
22:40:59|38654.37
22:41:00|38654.37
22:41:01|38654.37
22:41:02|38654.38
22:41:03|38654.37
22:41:04|38654.37
22:41:05|38654.37
22:41:06|38654.37
22:41:09|38654.37
22:41:10|38654.37
22:41:10|38654.38
22:41:12|38654.37
22:41:13|38655.59
22:41:14|38654.38
22:41:15|38654.37
22:41:16|38654.38
22:41:18|38654.38
22:41:18|38654.38
22:41:20|38654.38
22:41:21|38654.37
22:41:22|38654.37
22:41:23|38654.38
22:41:23|38654.37
22:41:24|38654.37
22:41:25|38654.37
22:41:26|38654.37
22:41:27|38654.37
22:41:29|38654.37
22:41:30|38654.38
22:41:30|38654.38
22:41:31|38654.38
22:41:33|38654.37
22:41:33|38654.37
22:41:35|38654.37
22:41:36|38653.55
22:41:37|38653.55
22:41:38|38653.56
22:41:39|38653.55
22:41:40|38653.55
22:41:41|38653.55
22:41:42|38653.55
22:41:43|38653.55
22:41:44|38652.41
22:41:45|38652.41
22:41:47|38649.96
22:41:48|38649.97
22:41:48|38649.96
22:41:49|38649.96
22:41:50|38649.72
22:41:51|38647.23
22:41:52|38647.22
22:41:54|38647.22
22:41:54|38647.22
22:41:56|38647.22
22:41:56|38647.23
22:41:57|38647.22
22:41:58|38647.22
22:42:00|38647.22
22:42:00|38647.23
22:42:02|38647.23
22:42:03|38647.22
22:42:04|38647.23
22:42:05|38647.23
22:42:06|38647.23
22:42:07|38647.23
22:42:08|38647.23
22:42:09|38647.23
22:42:10|38647.22
22:42:11|38647.22
22:42:12|38647.43
22:42:14|38647.43
22:42:14|38647.43
22:42:15|38647.22
22:42:16|38647.22
22:42:17|38647.22
22:42:18|38647.22
22:42:19|38647.22
22:42:20|38647.22
22:42:21|38647.23
22:42:22|38647.23
22:42:23|38647.23
22:42:24|38647.22
22:42:25|38647.22
22:42:26|38647.22
22:42:27|38645.37
22:42:28|38645.37
22:42:29|38645.37
22:42:30|38645.37
22:42:31|38645.4
22:42:32|38645.41
22:42:33|38645.41
22:42:34|38645.41
22:42:35|38645.4
22:42:36|38645.41
22:42:37|38645.41
22:42:38|38645.41
22:42:39|38645.41
22:42:40|38645.41
22:42:41|38645.41
22:42:42|38645.4
22:42:43|38645.4
22:42:44|38645.41
22:42:45|38645.41
22:42:46|38645.41
22:42:47|38645.41
22:42:48|38645.41
22:42:49|38645.41
22:42:50|38645.41
22:42:51|38645.4
22:42:52|38645.41
22:42:53|38645.41
22:42:54|38645.41
22:42:55|38645.4
22:42:56|38645.4
22:42:57|38645.41
22:42:58|38645.41
22:42:59|38645.41
22:43:00|38645.41
22:43:02|38645.41
22:43:03|38645.41
22:43:04|38645.41
22:43:04|38645.41
22:43:06|38645.41
22:43:07|38645.4
22:43:08|38645.4
22:43:08|38645.4
22:43:10|38645.41
22:43:12|38645.41
22:43:12|38645.41
22:43:14|38645.41
22:43:15|38645.41
22:43:16|38645.41
22:43:17|38645.41
22:43:18|38645.41
22:43:19|38645.41
22:43:20|38645.41
22:43:21|38645.41
22:43:22|38645.41
22:43:23|38645.41
22:43:24|38647.23
22:43:25|38647.23
22:43:26|38647.23
22:43:27|38647.23
22:43:28|38647.23
22:43:29|38647.23
22:43:30|38647.23
22:43:32|38647.23
22:43:32|38647.23
22:43:33|38647.23
22:43:34|38647.23
22:43:36|38647.23
22:43:36|38647.23
22:43:38|38647.23
22:43:38|38647.23
22:43:39|38647.23
22:43:41|38647.23
22:43:42|38649.96
22:43:42|38649.95
22:43:43|38649.97
22:43:44|38649.96
22:43:45|38649.97
22:43:46|38649.97
22:43:48|38649.97
22:43:48|38649.97
22:43:49|38649.97
22:43:51|38649.97
22:43:52|38649.97
22:43:52|38649.96
22:43:54|38649.97
22:43:55|38649.97
22:43:55|38649.97
22:43:56|38649.97
22:43:58|38649.97
22:43:58|38649.97
22:43:59|38649.97
22:44:00|38649.97
22:44:02|38649.96
22:44:03|38649.96
22:44:04|38649.96
22:44:05|38649.96
22:44:06|38649.96
22:44:06|38649.82
22:44:08|38649.82
22:44:09|38649.82
22:44:10|38649.51
22:44:11|38649.51
22:44:13|38649.54
22:44:14|38649.54
22:44:15|38649.54
22:44:16|38649.53
22:44:17|38649.54
22:44:19|38649.54
22:44:19|38649.54
22:44:21|38649.54
22:44:22|38649.54
22:44:23|38649.54
22:44:24|38649.54
22:44:24|38649.54
22:44:26|38649.53
22:44:27|38649.53
22:44:27|38649.53
22:44:28|38649.54
22:44:30|38649.54
22:44:30|38649.54
22:44:31|38649.54
22:44:33|38649.54
22:44:33|38649.54
22:44:35|38649.97
22:44:35|38649.97
22:44:37|38649.97
22:44:38|38650.
22:44:38|38650.
22:44:40|38650.
22:44:41|38650.
22:44:42|38650.
22:44:43|38650.
22:44:44|38650.
22:44:44|38650.
22:44:46|38650.
22:44:47|38653.98
22:44:47|38653.98
22:44:49|38653.99
22:44:49|38653.99
22:44:51|38653.98
22:44:52|38653.99
22:44:53|38653.99
22:44:54|38653.99
22:44:55|38653.99
22:44:56|38653.99
22:44:57|38653.99
22:44:57|38653.99
22:44:59|38653.98
22:45:00|38653.99
22:45:01|38655.17
22:45:02|38655.17
22:45:03|38655.17
22:45:04|38655.16
22:45:05|38655.17
22:45:06|38655.17
22:45:07|38655.17
22:45:08|38655.17
22:45:09|38655.17
22:45:10|38655.17
22:45:11|38653.99
22:45:12|38653.99
22:45:14|38653.99
22:45:15|38653.99
22:45:16|38653.98
22:45:17|38653.98
22:45:18|38653.98
22:45:19|38653.98
22:45:20|38653.98
22:45:21|38653.98
22:45:22|38653.98
22:45:23|38653.98
22:45:24|38653.99
22:45:25|38653.98
22:45:26|38653.99
22:45:27|38653.99
22:45:28|38653.99
22:45:29|38653.98
22:45:30|38653.98
22:45:31|38653.99
22:45:32|38653.99
22:45:33|38653.99
22:45:34|38653.99
22:45:35|38660.79
22:45:36|38660.79
22:45:37|38660.79
22:45:38|38660.79
22:45:39|38660.79
22:45:40|38660.79
22:45:41|38660.8
22:45:42|38661.19
22:45:43|38661.2
22:45:44|38661.2
22:45:45|38661.2
22:45:46|38661.2
22:45:47|38661.19
22:45:48|38660.79
22:45:49|38660.79
22:45:50|38660.79
22:45:51|38662.68
22:45:52|38666.66
22:45:53|38666.66
22:45:54|38666.66
22:45:55|38666.66
22:45:56|38670.6
22:45:57|38670.59
22:45:58|38670.59
22:45:59|38670.59
22:46:00|38670.6
22:46:01|38670.59
22:46:02|38670.59
22:46:03|38670.6
22:46:04|38670.59
22:46:05|38670.59
22:46:06|38670.6
22:46:07|38670.6
22:46:09|38672.64
22:46:09|38672.64
22:46:10|38672.64
22:46:11|38672.64
22:46:13|38672.65
22:46:13|38676.58
22:46:15|38680.
22:46:16|38683.33
22:46:17|38686.17
22:46:18|38688.
22:46:19|38692.
22:46:20|38691.99
22:46:21|38692.
22:46:22|38693.21
22:46:24|38693.21
22:46:24|38696.43
22:46:25|38696.93
22:46:26|38696.92
22:46:27|38696.92
22:46:28|38696.51
22:46:29|38696.51
22:46:30|38696.51
22:46:32|38696.52
22:46:32|38696.52
22:46:33|38696.51
22:46:34|38696.47
22:46:35|38696.47
22:46:36|38696.47
22:46:37|38696.47
22:46:38|38696.46
22:46:39|38696.46
22:46:40|38696.47
22:46:41|38696.47
22:46:42|38696.47
22:46:43|38696.48
22:46:44|38696.47
22:46:45|38696.47
22:46:46|38696.48
22:46:47|38697.26
22:46:48|38697.95
22:46:49|38697.95
22:46:50|38697.95
22:46:51|38697.94
22:46:52|38699.06
22:46:54|38700.1
22:46:54|38700.1
22:46:55|38700.1
22:46:56|38703.27
22:46:57|38701.6
22:46:58|38701.6
22:46:59|38701.6
22:47:00|38701.6
22:47:01|38701.6
22:47:02|38701.6
22:47:03|38701.6
22:47:05|38701.6
22:47:06|38701.59
22:47:07|38700.11
22:47:08|38696.48
22:47:09|38691.61
22:47:10|38691.61
22:47:11|38691.61
22:47:11|38688.
22:47:13|38688.
22:47:14|38679.63
22:47:16|38669.43
22:47:17|38664.11
22:47:18|38669.39
22:47:19|38669.35
22:47:20|38669.36
22:47:21|38669.36
22:47:22|38661.76
22:47:23|38661.76
22:47:23|38665.2
22:47:24|38665.2
22:47:26|38665.2
22:47:27|38665.2
22:47:28|38665.2
22:47:29|38665.2
22:47:30|38665.2
22:47:31|38665.2
22:47:32|38665.22
22:47:33|38665.22
22:47:34|38665.21
22:47:34|38668.16
22:47:36|38668.17
22:47:37|38672.68
22:47:38|38670.64
22:47:39|38670.64
22:47:40|38670.64
22:47:41|38670.65
22:47:42|38670.65
22:47:43|38670.65
22:47:44|38670.65
22:47:45|38669.91
22:47:46|38669.91
22:47:46|38669.91
22:47:48|38669.91
22:47:49|38669.91
22:47:49|38669.9
22:47:51|38669.9
22:47:52|38669.91
22:47:53|38669.9
22:47:54|38669.9
22:47:55|38669.9
22:47:55|38669.9
22:47:56|38669.91
22:47:58|38669.9
22:47:58|38669.91
22:48:00|38669.9
22:48:00|38669.9
22:48:02|38669.9
22:48:03|38669.9
22:48:04|38669.9
22:48:05|38669.9
22:48:06|38669.9
22:48:07|38669.89
22:48:08|38669.9
22:48:08|38669.9
22:48:10|38669.9
22:48:11|38669.9
22:48:12|38669.9
22:48:13|38669.9
22:48:13|38669.89
22:48:15|38669.89
22:48:17|38669.9
22:48:17|38669.9
22:48:18|38677.74
22:48:19|38673.18
22:48:20|38677.71
22:48:21|38677.71
22:48:22|38677.71
22:48:23|38677.71
22:48:25|38683.31
22:48:25|38683.31
22:48:26|38683.31
22:48:27|38684.59
22:48:28|38684.58
22:48:30|38684.58
22:48:30|38684.58
22:48:31|38687.2
22:48:32|38687.2
22:48:34|38684.6
22:48:35|38690.43
22:48:35|38694.94
22:48:36|38690.44
22:48:38|38690.44
22:48:39|38690.45
22:48:39|38688.95
22:48:41|38687.23
22:48:42|38681.55
22:48:42|38680.77
22:48:44|38680.77
22:48:44|38680.77
22:48:45|38680.76
22:48:46|38680.76
22:48:47|38680.76
22:48:49|38680.76
22:48:50|38680.77
22:48:50|38681.55
22:48:51|38681.55
22:48:52|38681.55
22:48:53|38681.55
22:48:54|38680.78
22:48:56|38680.78
22:48:56|38680.77
22:48:57|38680.77
22:48:58|38680.76
22:48:59|38680.76
22:49:00|38680.76
22:49:01|38680.77
22:49:02|38680.77
22:49:03|38680.76
22:49:05|38680.77
22:49:06|38680.77
22:49:06|38680.77
22:49:08|38680.77
22:49:08|38680.76
22:49:10|38686.09
22:49:10|38686.09
22:49:11|38686.09
22:49:13|38686.09
22:49:14|38686.09
22:49:14|38686.09
22:49:16|38686.09
22:49:17|38684.02
22:49:18|38684.02
22:49:19|38684.02
22:49:21|38680.76
22:49:22|38680.76
22:49:23|38680.76
22:49:24|38680.43
22:49:25|38680.43
22:49:25|38680.43
22:49:27|38680.44
22:49:28|38680.43
22:49:28|38680.43
22:49:30|38680.43
22:49:31|38685.57
22:49:32|38683.2
22:49:33|38683.2
22:49:34|38683.21
22:49:35|38683.21
22:49:36|38683.2
22:49:36|38683.2
22:49:38|38683.2
22:49:39|38685.54
22:49:40|38685.52
22:49:40|38685.52
22:49:42|38685.52
22:49:42|38678.97
22:49:44|38678.97
22:49:45|38678.97
22:49:45|38678.97
22:49:47|38678.97
22:49:47|38678.97
22:49:49|38678.98
22:49:50|38684.15
22:49:51|38685.51
22:49:51|38685.51
22:49:53|38685.51
22:49:54|38686.91
22:49:55|38686.91
22:49:55|38686.87
22:49:57|38686.87
22:49:58|38685.52
22:49:58|38679.4
22:49:59|38685.49
22:50:01|38686.85
22:50:02|38686.85
22:50:03|38686.85
22:50:04|38686.85
22:50:05|38686.84
22:50:06|38690.
22:50:07|38690.
22:50:07|38686.84
22:50:08|38686.85
22:50:10|38686.85
22:50:10|38686.85
22:50:12|38678.97
22:50:13|38678.97
22:50:14|38686.83
22:50:15|38678.98
22:50:16|38678.98
22:50:18|38686.74
22:50:19|38686.73
22:50:20|38686.73
22:50:21|38686.73
22:50:22|38686.73
22:50:23|38686.74
22:50:23|38686.73
22:50:25|38686.73
22:50:25|38686.73
22:50:26|38684.21
22:50:28|38678.32
22:50:29|38678.32
22:50:30|38683.71
22:50:31|38682.71
22:50:32|38682.37
22:50:33|38679.13
22:50:34|38678.74
22:50:35|38676.86
22:50:36|38676.86
22:50:37|38678.71
22:50:38|38678.71
22:50:39|38678.71
22:50:40|38678.71
22:50:41|38676.85
22:50:42|38669.14
22:50:43|38669.14
22:50:44|38674.63
22:50:45|38674.63
22:50:46|38674.79
22:50:47|38678.71
22:50:48|38678.71
22:50:49|38678.71
22:50:50|38675.09
22:50:51|38675.09
22:50:52|38675.09
22:50:53|38675.09
22:50:54|38675.09
22:50:55|38677.47
22:50:56|38677.47
22:50:57|38675.08
22:50:58|38675.08
22:50:59|38675.08
22:51:00|38675.08
22:51:01|38675.08
22:51:02|38673.14
22:51:03|38673.15
22:51:04|38673.14
22:51:05|38673.14
22:51:06|38673.14
22:51:08|38677.47
22:51:08|38677.47
22:51:09|38677.47
22:51:10|38677.47
22:51:11|38675.9
22:51:12|38675.1
22:51:13|38675.1
22:51:14|38677.47
22:51:15|38677.47
22:51:16|38679.68
22:51:18|38679.68
22:51:19|38679.67
22:51:20|38679.67
22:51:21|38675.1
22:51:22|38675.1
22:51:24|38679.65
22:51:24|38679.65
22:51:25|38675.75
22:51:27|38675.75
22:51:28|38675.74
22:51:29|38675.74
22:51:30|38675.74
22:51:31|38675.74
22:51:32|38675.75
22:51:32|38675.75
22:51:33|38675.75
22:51:34|38675.75
22:51:36|38675.75
22:51:37|38675.75
22:51:38|38675.74
22:51:39|38675.74
22:51:40|38675.75
22:51:41|38675.75
22:51:41|38675.74
22:51:43|38675.74
22:51:43|38679.49
22:51:44|38679.49
22:51:45|38676.15
22:51:46|38673.87
22:51:48|38673.87
22:51:49|38673.88
22:51:49|38675.85
22:51:50|38675.85
22:51:51|38679.47
22:51:52|38679.46
22:51:54|38679.46
22:51:54|38679.46
22:51:55|38679.46
22:51:56|38675.88
22:51:57|38675.88
22:51:59|38675.88
22:52:00|38675.88
22:52:01|38679.46
22:52:02|38679.46
22:52:03|38679.46
22:52:04|38684.6
22:52:05|38684.6
22:52:06|38684.6
22:52:07|38684.6
22:52:08|38684.6
22:52:09|38679.46
22:52:10|38679.46
22:52:10|38679.45
22:52:12|38679.46
22:52:13|38679.47
22:52:14|38679.46
22:52:15|38679.46
22:52:16|38679.46
22:52:17|38679.46
22:52:17|38679.47
22:52:19|38679.47
22:52:20|38680.45
22:52:22|38679.47
22:52:23|38679.47
22:52:24|38679.47
22:52:25|38679.47
22:52:25|38679.47
22:52:27|38679.48
22:52:28|38679.48
22:52:29|38679.48
22:52:30|38689.33
22:52:31|38692.32
22:52:32|38696.49
22:52:34|38700.
22:52:34|38700.
22:52:35|38700.
22:52:36|38700.
22:52:37|38700.
22:52:38|38700.
22:52:39|38700.
22:52:40|38700.
22:52:41|38700.19
22:52:42|38700.19
22:52:43|38699.99
22:52:44|38699.99
22:52:45|38690.49
22:52:46|38690.49
22:52:47|38690.49
22:52:48|38690.49
22:52:49|38690.48
22:52:50|38690.48
22:52:51|38690.48
22:52:52|38690.48
22:52:53|38690.48
22:52:54|38690.48
22:52:56|38690.48
22:52:56|38690.48
22:52:57|38690.48
22:52:59|38690.48
22:52:59|38690.48
22:53:01|38690.48
22:53:02|38690.48
22:53:03|38690.48
22:53:04|38690.48
22:53:04|38690.49
22:53:06|38690.48
22:53:06|38690.48
22:53:07|38690.48
22:53:08|38690.48
22:53:10|38690.48
22:53:11|38690.49
22:53:12|38690.49
22:53:13|38690.48
22:53:14|38690.48
22:53:15|38682.53
22:53:16|38682.53
22:53:17|38682.48
22:53:18|38674.61
22:53:19|38674.61
22:53:20|38674.61
22:53:22|38674.61
22:53:23|38674.61
22:53:24|38660.84
22:53:25|38660.84
22:53:26|38660.83
22:53:27|38660.83
22:53:29|38660.83
22:53:29|38660.83
22:53:31|38657.55
22:53:31|38655.88
22:53:33|38655.88
22:53:33|38655.88
22:53:35|38646.46
22:53:36|38643.01
22:53:37|38643.01
22:53:38|38630.
22:53:38|38630.
22:53:40|38625.
22:53:40|38620.21
22:53:42|38620.21
22:53:42|38620.21
22:53:44|38620.21
22:53:45|38620.19
22:53:46|38620.19
22:53:47|38617.91
22:53:48|38614.65
22:53:48|38614.65
22:53:50|38616.25
22:53:51|38616.25
22:53:51|38616.25
22:53:53|38616.25
22:53:54|38616.25
22:53:55|38616.25
22:53:55|38614.64
22:53:57|38611.18
22:53:57|38612.08
22:53:59|38612.08
22:54:00|38615.66
22:54:01|38616.25
22:54:01|38616.26
22:54:03|38616.26
22:54:04|38616.26
22:54:05|38616.26
22:54:05|38617.9
22:54:07|38620.
22:54:08|38620.
22:54:09|38620.
22:54:10|38620.
22:54:11|38620.
22:54:12|38620.
22:54:12|38620.
22:54:14|38620.
22:54:15|38620.
22:54:16|38620.
22:54:17|38629.75
22:54:18|38629.76
22:54:19|38629.75
22:54:20|38629.75
22:54:21|38633.07
22:54:23|38629.74
22:54:24|38629.74
22:54:25|38629.74
22:54:26|38629.74
22:54:26|38629.75
22:54:28|38629.75
22:54:29|38629.74
22:54:30|38624.3
22:54:31|38624.3
22:54:32|38629.74
22:54:33|38633.26
22:54:35|38633.26
22:54:35|38633.26
22:54:36|38633.26
22:54:37|38633.26
22:54:39|38633.26
22:54:39|38633.26
22:54:40|38633.26
22:54:41|38633.27
22:54:42|38635.36
22:54:44|38642.47
22:54:44|38651.17
22:54:45|38651.16
22:54:47|38651.16
22:54:47|38651.16
22:54:49|38651.16
22:54:50|38651.16
22:54:51|38651.16
22:54:52|38651.17
22:54:53|38651.16
22:54:54|38651.17
22:54:55|38651.17
22:54:56|38651.17
22:54:57|38651.17
22:54:58|38651.17
22:54:59|38651.17
22:55:00|38651.37
22:55:01|38651.37
22:55:02|38655.85
22:55:03|38655.85
22:55:04|38655.85
22:55:05|38655.85
22:55:06|38655.85
22:55:07|38655.86
22:55:08|38655.85
22:55:09|38655.85
22:55:10|38653.43
22:55:11|38653.43
22:55:12|38653.43
22:55:13|38653.44
22:55:14|38653.44
22:55:15|38653.44
22:55:16|38653.44
22:55:17|38665.35
22:55:18|38665.35
22:55:19|38665.94
22:55:20|38665.93
22:55:21|38665.93
22:55:23|38674.06
22:55:24|38674.06
22:55:25|38674.15
22:55:26|38674.15
22:55:26|38676.62
22:55:28|38676.62
22:55:28|38676.62
22:55:30|38676.62
22:55:31|38668.48
22:55:32|38668.48
22:55:32|38660.02
22:55:34|38660.02
22:55:34|38653.21
22:55:35|38653.3
22:55:37|38652.43
22:55:37|38652.43
22:55:38|38646.77
22:55:40|38646.77
22:55:40|38646.77
22:55:41|38646.77
22:55:42|38637.11
22:55:43|38637.11
22:55:45|38633.27
22:55:45|38620.86
22:55:46|38624.35
22:55:48|38624.34
22:55:48|38624.34
22:55:49|38622.47
22:55:51|38622.48
22:55:52|38620.86
22:55:52|38620.85
22:55:53|38618.7
22:55:54|38618.7
22:55:56|38618.7
22:55:56|38618.7
22:55:57|38620.82
22:55:58|38620.82
22:56:00|38624.54
22:56:00|38628.65
22:56:02|38628.65
22:56:02|38628.65
22:56:03|38628.65
22:56:04|38628.65
22:56:05|38628.65
22:56:06|38628.65
22:56:08|38628.65
22:56:08|38628.65
22:56:10|38622.52
22:56:11|38621.73
22:56:11|38621.73
22:56:12|38621.72
22:56:14|38621.73
22:56:15|38621.25
22:56:15|38621.25
22:56:16|38621.25
22:56:18|38621.25
22:56:18|38621.24
22:56:20|38621.24
22:56:21|38618.7
22:56:21|38628.64
22:56:23|38628.64
22:56:24|38628.65
22:56:26|38634.36
22:56:27|38634.36
22:56:27|38634.36
22:56:28|38634.36
22:56:30|38628.98
22:56:31|38628.98
22:56:32|38625.79
22:56:33|38625.79
22:56:34|38629.79
22:56:35|38629.8
22:56:36|38629.79
22:56:36|38629.8
22:56:38|38629.8
22:56:39|38629.8
22:56:40|38633.58
22:56:41|38633.58
22:56:42|38633.58
22:56:43|38633.57
22:56:44|38638.31
22:56:45|38638.31
22:56:46|38638.31
22:56:47|38638.31
22:56:48|38640.46
22:56:49|38640.46
22:56:50|38640.73
22:56:51|38640.73
22:56:52|38640.74
22:56:53|38640.74
22:56:54|38640.74
22:56:55|38640.73
22:56:56|38640.73
22:56:57|38640.73
22:56:58|38640.73
22:56:59|38640.73
22:57:00|38628.3
22:57:01|38625.74
22:57:02|38625.74
22:57:03|38625.74
22:57:04|38625.74
22:57:05|38636.49
22:57:06|38636.09
22:57:07|38636.09
22:57:08|38636.09
22:57:09|38636.09
22:57:10|38636.09
22:57:11|38636.09
22:57:12|38628.88
22:57:13|38636.09
22:57:14|38636.09
22:57:15|38635.77
22:57:16|38635.77
22:57:17|38635.77
22:57:18|38628.99
22:57:19|38628.99
22:57:20|38628.99
22:57:21|38631.08
22:57:22|38636.56
22:57:23|38630.1
22:57:25|38635.62
22:57:26|38635.62
22:57:26|38631.1
22:57:27|38635.6
22:57:29|38635.6
22:57:30|38631.13
22:57:31|38631.14
22:57:32|38631.14
22:57:33|38631.13
22:57:33|38631.14
22:57:34|38631.14
22:57:35|38631.14
22:57:37|38631.14
22:57:38|38631.14
22:57:39|38631.14
22:57:40|38635.59
22:57:42|38631.17
22:57:42|38631.67
22:57:43|38638.83
22:57:45|38638.83
22:57:45|38638.83
22:57:47|38638.83
22:57:47|38631.11
22:57:49|38630.28
22:57:49|38630.28
22:57:50|38630.29
22:57:52|38630.29
22:57:52|38630.29
22:57:53|38630.29
22:57:54|38631.11
22:57:55|38631.11
22:57:57|38631.11
22:57:58|38631.11
22:57:58|38631.11
22:58:00|38631.11
22:58:00|38631.11
22:58:02|38631.11
22:58:03|38631.11
22:58:04|38631.11
22:58:04|38631.1
22:58:06|38631.1
22:58:07|38631.1
22:58:07|38631.1
22:58:09|38631.1
22:58:10|38631.11
22:58:10|38631.11
22:58:12|38631.1
22:58:13|38631.1
22:58:14|38631.1
22:58:14|38630.28
22:58:16|38630.28
22:58:17|38630.29
22:58:18|38630.29
22:58:19|38630.29
22:58:20|38630.29
22:58:21|38630.29
22:58:22|38630.29
22:58:23|38631.11
22:58:24|38641.92
22:58:26|38651.14
22:58:26|38651.14
22:58:27|38651.14
22:58:28|38656.43
22:58:29|38656.43
22:58:30|38656.42
22:58:32|38656.43
22:58:33|38659.5
22:58:34|38659.5
22:58:35|38659.5
22:58:36|38659.5
22:58:38|38659.5
22:58:38|38659.5
22:58:39|38659.5
22:58:41|38659.5
22:58:41|38659.5
22:58:43|38659.5
22:58:44|38659.5
22:58:44|38659.49
22:58:46|38659.69
22:58:47|38660.18
22:58:48|38661.31
22:58:49|38661.31
22:58:50|38688.87
22:58:50|38685.59
22:58:52|38686.58
22:58:52|38686.57
22:58:53|38686.58
22:58:54|38686.58
22:58:55|38686.58
22:58:57|38704.12
22:58:57|38706.39
22:58:59|38706.39
22:59:00|38706.4
22:59:01|38709.57
22:59:02|38709.56
22:59:03|38709.56
22:59:04|38709.57
22:59:05|38709.57
22:59:06|38709.57
22:59:07|38709.57
22:59:08|38709.57
22:59:08|38706.39
22:59:10|38709.16
22:59:11|38709.16
22:59:11|38708.31
22:59:13|38705.28
22:59:14|38698.74
22:59:15|38698.74
22:59:16|38702.26
22:59:17|38702.26
22:59:18|38700.38
22:59:19|38700.38
22:59:20|38700.38
22:59:21|38700.37
22:59:22|38709.44
22:59:23|38709.45
22:59:24|38709.45
22:59:25|38709.45
22:59:27|38709.79
22:59:28|38709.79
22:59:29|38709.78
22:59:30|38709.37
22:59:31|38709.37
22:59:32|38709.37
22:59:33|38707.62
22:59:34|38705.67
22:59:35|38707.84
22:59:36|38707.84
22:59:37|38707.84
22:59:38|38707.84
22:59:39|38707.84
22:59:40|38712.28
22:59:41|38712.28
22:59:42|38712.27
22:59:43|38712.28
22:59:44|38712.28
22:59:45|38712.61
22:59:46|38712.61
22:59:47|38712.62
22:59:48|38712.62
22:59:49|38712.61
22:59:50|38712.27
22:59:51|38711.87
22:59:53|38711.87
22:59:53|38711.87
22:59:54|38711.87
22:59:55|38711.87
22:59:57|38711.87
22:59:57|38711.87
22:59:59|38712.27
22:59:59|38712.27
23:00:00|38712.27
23:00:01|38712.26
23:00:02|38712.26
23:00:03|38712.26
23:00:04|38712.26
23:00:06|38712.27
23:00:06|38712.22
23:00:07|38705.27
23:00:08|38705.27
23:00:09|38705.27
23:00:11|38705.27
23:00:11|38705.27
23:00:12|38704.27
23:00:13|38707.07
23:00:14|38707.07
23:00:16|38707.07
23:00:16|38701.33
23:00:17|38701.34
23:00:18|38697.23
23:00:19|38697.24
23:00:20|38697.23
23:00:21|38694.04
23:00:22|38685.35
23:00:23|38685.35
23:00:24|38680.88
23:00:25|38680.88
23:00:27|38681.28
23:00:28|38681.27
23:00:29|38680.31
23:00:30|38680.31
23:00:31|38680.31
23:00:33|38679.62
23:00:33|38679.63
23:00:34|38679.63
23:00:35|38681.27
23:00:36|38681.27
23:00:37|38681.28
23:00:38|38681.28
23:00:39|38681.47
23:00:40|38681.47
23:00:41|38681.47
23:00:42|38683.28
23:00:43|38683.28
23:00:44|38683.24
23:00:45|38683.23
23:00:46|38679.84
23:00:47|38679.84
23:00:48|38679.84
23:00:49|38679.84
23:00:50|38679.83
23:00:51|38682.77
23:00:52|38682.77
23:00:53|38685.59
23:00:54|38685.59
23:00:55|38687.5
23:00:56|38687.5
23:00:57|38687.49
23:00:58|38687.51
23:00:59|38687.51
23:01:00|38687.5
23:01:01|38687.5
23:01:02|38687.5
23:01:03|38688.74
23:01:04|38682.76
23:01:05|38682.76
23:01:06|38682.76
23:01:07|38682.76
23:01:08|38682.76
23:01:09|38683.17
23:01:10|38688.94
23:01:11|38688.94
23:01:12|38688.95
23:01:13|38688.95
23:01:15|38688.95
23:01:15|38688.94
23:01:16|38688.94
23:01:17|38687.21
23:01:18|38687.21
23:01:19|38688.96
23:01:20|38685.48
23:01:21|38684.74
23:01:22|38685.9
23:01:23|38690.
23:01:25|38686.37
23:01:26|38686.37
23:01:26|38686.37
23:01:28|38686.37
23:01:29|38686.37
23:01:31|38686.37
23:01:31|38686.37
23:01:33|38686.37
23:01:34|38686.37
23:01:35|38686.37
23:01:36|38686.37
23:01:37|38686.37
23:01:38|38686.37
23:01:39|38686.37
23:01:40|38686.37
23:01:41|38686.37
23:01:42|38686.37
23:01:44|38686.37
23:01:45|38686.37
23:01:46|38686.37
23:01:47|38686.37
23:01:48|38686.36
23:01:48|38678.95
23:01:50|38678.95
23:01:50|38678.95
23:01:52|38678.96
23:01:52|38678.96
23:01:54|38678.96
23:01:55|38678.96
23:01:56|38678.96
23:01:57|38679.15
23:01:58|38686.28
23:01:59|38679.56
23:02:00|38679.56
23:02:01|38679.55
23:02:02|38679.55
23:02:03|38679.14
23:02:04|38679.15
23:02:05|38679.14
23:02:06|38679.14
23:02:07|38679.14
23:02:08|38679.14
23:02:09|38675.45
23:02:10|38675.45
23:02:10|38675.45
23:02:12|38675.45
23:02:12|38675.45
23:02:14|38675.44
23:02:15|38675.44
23:02:15|38675.44
23:02:17|38675.45
23:02:18|38675.45
23:02:19|38675.44
23:02:20|38677.47
23:02:21|38676.29
23:02:21|38676.29
23:02:23|38673.25
23:02:24|38673.25
23:02:25|38666.58
23:02:26|38666.58
23:02:26|38666.58
23:02:28|38665.44
23:02:29|38664.59
23:02:31|38660.18
23:02:31|38660.18
23:02:32|38660.18
23:02:33|38661.82
23:02:34|38661.84
23:02:35|38661.85
23:02:36|38665.43
23:02:37|38665.43
23:02:38|38665.44
23:02:39|38665.44
23:02:40|38665.44
23:02:41|38665.44
23:02:43|38665.44
23:02:44|38665.44
23:02:45|38665.44
23:02:46|38664.64
23:02:47|38664.64
23:02:48|38664.64
23:02:49|38661.91
23:02:50|38661.86
23:02:51|38661.83
23:02:52|38661.83
23:02:53|38661.83
23:02:54|38661.83
23:02:55|38663.78
23:02:56|38663.78
23:02:57|38663.76
23:02:58|38665.95
23:02:59|38672.45
23:03:01|38677.36
23:03:01|38677.36
23:03:02|38674.76
23:03:03|38674.97
23:03:04|38680.
23:03:05|38679.99
23:03:06|38679.99
23:03:07|38680.
23:03:08|38680.
23:03:09|38686.33
23:03:10|38686.33
23:03:11|38686.33
23:03:12|38686.33
23:03:13|38686.33
23:03:14|38686.33
23:03:15|38686.33
23:03:16|38686.32
23:03:17|38686.32
23:03:18|38686.32
23:03:19|38686.32
23:03:20|38686.32
23:03:21|38686.32
23:03:22|38686.32
23:03:23|38686.32
23:03:24|38686.32
23:03:26|38686.32
23:03:26|38686.32
23:03:27|38686.32
23:03:28|38686.31
23:03:29|38686.32
23:03:31|38686.31
23:03:32|38686.32
23:03:34|38686.32
23:03:35|38686.32
23:03:36|38686.32
23:03:36|38686.31
23:03:37|38686.3
23:03:39|38686.29
23:03:39|38686.29
23:03:41|38686.29
23:03:42|38686.29
23:03:43|38686.3
23:03:43|38686.3
23:03:44|38686.3
23:03:46|38686.29
23:03:46|38686.28
23:03:47|38686.28
23:03:48|38686.28
23:03:49|38679.63
23:03:51|38679.63
23:03:52|38679.63
23:03:53|38679.64
23:03:54|38679.64
23:03:55|38679.64
23:03:56|38679.64
23:03:57|38681.59
23:03:57|38681.6
23:03:59|38681.59
23:04:00|38682.94
23:04:01|38682.94
23:04:02|38682.98
23:04:03|38686.32
23:04:04|38686.36
23:04:05|38688.71
23:04:05|38691.48
23:04:07|38691.48
23:04:08|38691.47
23:04:09|38691.48
23:04:10|38691.47
23:04:11|38691.47
23:04:11|38691.47
23:04:12|38691.47
23:04:13|38691.47
23:04:15|38691.48
23:04:16|38691.48
23:04:17|38691.47
23:04:18|38691.47
23:04:19|38691.47
23:04:19|38691.47
23:04:21|38691.47
23:04:22|38691.47
23:04:23|38691.47
23:04:23|38691.83
23:04:25|38691.83
23:04:26|38691.84
23:04:27|38691.83
23:04:28|38691.83
23:04:29|38691.83
23:04:29|38691.84
23:04:31|38697.68
23:04:33|38697.68
23:04:34|38697.68
23:04:35|38697.67
23:04:36|38697.67
23:04:37|38697.68
23:04:38|38697.68
23:04:39|38697.68
23:04:41|38697.67
23:04:42|38697.87
23:04:43|38697.86
23:04:44|38697.86
23:04:45|38695.48
23:04:46|38695.48
23:04:47|38695.47
23:04:48|38695.47
23:04:49|38695.47
23:04:50|38695.47
23:04:51|38695.48
23:04:52|38695.43
23:04:53|38686.62
23:04:54|38686.62
23:04:55|38686.62
23:04:56|38686.62
23:04:57|38685.48
23:04:58|38685.48
23:04:59|38685.48
23:05:00|38686.63
23:05:01|38686.63
23:05:02|38691.18
23:05:03|38690.81
23:05:04|38692.3
23:05:05|38692.3
23:05:06|38692.3
23:05:07|38692.31
23:05:08|38692.31
23:05:09|38692.31
23:05:10|38692.31
23:05:11|38692.31
23:05:12|38692.3
23:05:13|38692.3
23:05:14|38693.81
23:05:15|38693.8
23:05:16|38693.8
23:05:17|38693.81
23:05:18|38693.81
23:05:19|38693.81
23:05:20|38693.81
23:05:21|38693.81
23:05:22|38694.02
23:05:23|38693.81
23:05:24|38693.81
23:05:25|38693.81
23:05:26|38696.58
23:05:27|38696.6
23:05:28|38696.61
23:05:29|38696.59
23:05:30|38696.59
23:05:31|38696.59
23:05:33|38692.55
23:05:34|38692.55
23:05:35|38692.55
23:05:36|38692.55
23:05:37|38692.55
23:05:37|38692.55
23:05:39|38692.55
23:05:40|38692.55
23:05:41|38692.54
23:05:41|38692.54
23:05:43|38692.54
23:05:44|38692.55
23:05:45|38692.55
23:05:46|38692.55
23:05:47|38691.53
23:05:48|38691.53
23:05:49|38685.47
23:05:50|38679.04
23:05:51|38675.02
23:05:52|38675.03
23:05:53|38675.03
23:05:54|38675.03
23:05:55|38675.03
23:05:56|38675.03
23:05:57|38675.18
23:05:58|38675.19
23:05:59|38675.21
23:06:00|38675.21
23:06:00|38675.21
23:06:02|38675.22
23:06:03|38675.21
23:06:03|38675.21
23:06:05|38678.23
23:06:06|38677.83
23:06:07|38677.83
23:06:08|38677.83
23:06:09|38677.83
23:06:10|38677.82
23:06:11|38677.82
23:06:12|38677.82
23:06:13|38677.82
23:06:14|38692.54
23:06:15|38692.55
23:06:16|38692.55
23:06:17|38701.49
23:06:18|38701.5
23:06:19|38701.5
23:06:20|38701.5
23:06:21|38701.5
23:06:22|38701.5
23:06:23|38701.5
23:06:24|38701.5
23:06:25|38711.83
23:06:26|38712.55
23:06:27|38719.23
23:06:28|38722.36
23:06:29|38723.36
23:06:30|38723.35
23:06:32|38723.36
23:06:33|38723.36
23:06:34|38714.03
23:06:35|38715.2
23:06:36|38715.2
23:06:37|38699.19
23:06:38|38699.06
23:06:39|38699.06
23:06:41|38707.81
23:06:42|38708.02
23:06:42|38723.35
23:06:43|38723.36
23:06:45|38718.5
23:06:46|38718.5
23:06:47|38718.95
23:06:47|38718.95
23:06:48|38718.95
23:06:50|38718.95
23:06:50|38719.14
23:06:52|38719.14
23:06:53|38719.13
23:06:54|38719.13
23:06:54|38722.44
23:06:55|38722.44
23:06:56|38719.18
23:06:57|38719.18
23:06:59|38719.18
23:07:00|38719.18
23:07:00|38719.18
23:07:02|38719.18
23:07:02|38719.18
23:07:03|38719.18
23:07:04|38711.48
23:07:05|38710.96
23:07:06|38710.96
23:07:07|38710.96
23:07:08|38710.96
23:07:09|38710.96
23:07:11|38710.96
23:07:12|38709.15
23:07:12|38709.15
23:07:14|38709.15
23:07:14|38709.15
23:07:15|38699.06
23:07:17|38699.07
23:07:17|38699.07
23:07:19|38700.51
23:07:19|38709.7
23:07:20|38708.56
23:07:21|38703.27
23:07:22|38703.26
23:07:23|38700.98
23:07:24|38700.98
23:07:26|38700.98
23:07:26|38700.99
23:07:27|38700.99
23:07:29|38701.38
23:07:29|38701.38
23:07:30|38701.38
23:07:32|38704.67
23:07:32|38704.67
23:07:34|38700.
23:07:35|38699.07
23:07:37|38699.07
23:07:37|38699.07
23:07:38|38699.07
23:07:39|38699.07
23:07:40|38699.06
23:07:41|38699.07
23:07:42|38699.07
23:07:44|38699.07
23:07:45|38699.07
23:07:46|38699.07
23:07:47|38710.18
23:07:47|38710.18
23:07:49|38710.18
23:07:50|38710.18
23:07:51|38706.71
23:07:52|38706.71
23:07:53|38706.71
23:07:54|38699.07
23:07:55|38707.55
23:07:56|38707.55
23:07:57|38707.55
23:07:57|38703.9
23:07:59|38703.9
23:08:00|38703.89
23:08:01|38703.89
23:08:02|38709.66
23:08:03|38704.09
23:08:04|38704.09
23:08:05|38704.09
23:08:06|38704.09
23:08:07|38704.09
23:08:07|38704.09
23:08:09|38704.69
23:08:10|38704.69
23:08:11|38704.69
23:08:12|38704.69
23:08:12|38710.06
23:08:14|38710.05
23:08:15|38710.04
23:08:16|38710.04
23:08:17|38708.05
23:08:18|38708.05
23:08:19|38716.82
23:08:20|38716.82
23:08:21|38716.82
23:08:22|38716.82
23:08:23|38716.82
23:08:24|38716.79
23:08:25|38720.57
23:08:26|38720.57
23:08:27|38716.81
23:08:28|38716.81
23:08:29|38716.81
23:08:30|38716.82
23:08:31|38716.81
23:08:32|38716.82
23:08:33|38716.82
23:08:34|38716.82
23:08:36|38708.49
23:08:37|38694.03
23:08:38|38694.03
23:08:39|38691.51
23:08:40|38691.51
23:08:41|38692.97
23:08:42|38692.97
23:08:43|38692.97
23:08:44|38692.97
23:08:45|38692.96
23:08:46|38692.96
23:08:47|38693.03
23:08:48|38693.04
23:08:49|38693.04
23:08:50|38693.03
23:08:51|38693.04
23:08:52|38693.04
23:08:53|38693.03
23:08:55|38693.03
23:08:55|38693.03
23:08:56|38693.03
23:08:57|38693.03
23:08:59|38693.03
23:08:59|38693.04
23:09:01|38693.03
23:09:02|38693.04
23:09:03|38693.03
23:09:04|38693.04
23:09:05|38693.03
23:09:06|38693.03
23:09:07|38693.04
23:09:08|38693.04
23:09:09|38687.61
23:09:11|38687.6
23:09:11|38683.5
23:09:13|38683.5
23:09:13|38683.49
23:09:14|38683.49
23:09:15|38679.63
23:09:17|38679.63
23:09:17|38679.62
23:09:19|38679.62
23:09:19|38679.62
23:09:21|38679.62
23:09:21|38677.93
23:09:22|38670.
23:09:23|38670.
23:09:24|38670.
23:09:25|38669.99
23:09:26|38670.
23:09:27|38670.
23:09:28|38670.
23:09:29|38669.99
23:09:30|38669.99
23:09:31|38659.5
23:09:32|38658.
23:09:34|38662.87
23:09:34|38663.81
23:09:36|38665.
23:09:37|38668.59
23:09:38|38668.59
23:09:39|38668.59
23:09:40|38668.58
23:09:41|38668.58
23:09:42|38668.58
23:09:43|38666.27
23:09:44|38666.26
23:09:45|38660.87
23:09:46|38660.87
23:09:47|38660.87
23:09:49|38656.
23:09:49|38655.02
23:09:51|38655.02
23:09:51|38654.12
23:09:53|38653.84
23:09:54|38653.03
23:09:55|38653.03
23:09:56|38650.
23:09:57|38650.01
23:09:58|38655.22
23:09:59|38656.
23:10:00|38656.
23:10:01|38656.
23:10:02|38656.
23:10:03|38661.45
23:10:04|38661.45
23:10:05|38661.45
23:10:06|38661.45
23:10:07|38661.46
23:10:08|38661.45
23:10:09|38661.45
23:10:10|38661.45
23:10:11|38661.45
23:10:12|38656.
23:10:13|38653.85
23:10:14|38653.85
23:10:15|38653.84
23:10:16|38653.84
23:10:17|38653.85
23:10:18|38653.85
23:10:19|38653.85
23:10:20|38653.85
23:10:21|38653.85
23:10:22|38653.85
23:10:23|38653.85
23:10:24|38653.85
23:10:25|38653.85
23:10:26|38653.85
23:10:27|38653.85
23:10:28|38653.85
23:10:29|38658.36
23:10:30|38666.25
23:10:31|38666.25
23:10:32|38666.26
23:10:33|38666.25
23:10:34|38666.25
23:10:35|38666.25
23:10:36|38666.26
23:10:38|38666.26
23:10:39|38666.25
23:10:39|38666.25
23:10:41|38666.25
23:10:42|38666.25
23:10:43|38666.25
23:10:44|38666.25
23:10:45|38666.25
23:10:46|38666.25
23:10:48|38670.
23:10:48|38670.
23:10:49|38673.46
23:10:50|38673.46
23:10:51|38673.46
23:10:52|38673.46
23:10:54|38673.47
23:10:54|38673.47
23:10:55|38673.47
23:10:57|38673.47
23:10:58|38673.46
23:10:58|38673.46
23:10:59|38673.46
23:11:00|38673.46
23:11:01|38673.47
23:11:02|38673.47
23:11:03|38673.47
23:11:04|38673.46
23:11:05|38673.46
23:11:06|38673.46
23:11:07|38673.47
23:11:08|38673.47
23:11:09|38673.47
23:11:10|38673.47
23:11:11|38673.47
23:11:13|38673.47
23:11:13|38666.79
23:11:14|38666.79
23:11:15|38666.79
23:11:16|38666.79
23:11:17|38666.79
23:11:19|38666.79
23:11:20|38666.25
23:11:20|38666.25
23:11:21|38666.26
23:11:22|38666.26
23:11:23|38666.25
23:11:24|38666.25
23:11:25|38669.05
23:11:26|38669.05
23:11:27|38669.05
23:11:28|38669.06
23:11:29|38669.06
23:11:30|38669.06
23:11:31|38666.25
23:11:32|38666.25
23:11:33|38671.95
23:11:34|38671.95
23:11:35|38671.95
23:11:37|38669.79
23:11:38|38669.79
23:11:39|38666.25
23:11:41|38663.47
23:11:42|38663.47
23:11:42|38663.47
23:11:44|38663.47
23:11:45|38663.47
23:11:45|38663.47
23:11:47|38663.47
23:11:47|38663.47
23:11:49|38663.47
23:11:50|38663.47
23:11:50|38663.47
23:11:52|38659.28
23:11:53|38659.28
23:11:53|38659.28
23:11:54|38663.46
23:11:55|38663.46
23:11:56|38663.46
23:11:57|38663.47
23:11:59|38643.86
23:11:59|38646.06
23:12:00|38646.06
23:12:02|38646.06
23:12:02|38646.06
23:12:03|38646.25
23:12:04|38646.25
23:12:05|38646.25
23:12:07|38646.25
23:12:08|38646.25
23:12:09|38646.26
23:12:10|38646.26
23:12:11|38646.26
23:12:11|38646.26
23:12:13|38647.45
23:12:14|38647.45
23:12:15|38647.44
23:12:16|38647.45
23:12:17|38647.45
23:12:18|38657.12
23:12:19|38657.12
23:12:20|38650.01
23:12:21|38650.02
23:12:21|38650.02
23:12:22|38647.44
23:12:24|38647.45
23:12:25|38642.78
23:12:26|38647.44
23:12:26|38642.79
23:12:27|38643.09
23:12:29|38647.39
23:12:30|38646.82
23:12:31|38646.82
23:12:32|38646.83
23:12:32|38653.54
23:12:33|38652.49
23:12:34|38652.49
23:12:36|38652.48
23:12:36|38652.48
23:12:38|38652.48
23:12:39|38652.49
23:12:41|38652.48
23:12:42|38652.48
23:12:43|38652.49
23:12:44|38652.49
23:12:45|38652.49
23:12:46|38652.49
23:12:48|38652.48
23:12:48|38652.48
23:12:49|38652.48
23:12:50|38652.49
23:12:51|38645.73
23:12:53|38647.83
23:12:53|38647.83
23:12:54|38647.83
23:12:55|38647.83
23:12:56|38652.47
23:12:58|38652.48
23:12:58|38652.47
23:12:59|38652.47
23:13:00|38654.77
23:13:02|38657.82
23:13:02|38657.82
23:13:03|38657.82
23:13:04|38657.82
23:13:06|38657.82
23:13:07|38657.82
23:13:08|38657.82
23:13:09|38657.82
23:13:09|38657.81
23:13:11|38657.82
23:13:12|38657.82
23:13:13|38657.82
23:13:14|38657.82
23:13:15|38657.82
23:13:16|38653.54
23:13:17|38653.54
23:13:18|38653.54
23:13:19|38653.54
23:13:20|38651.23
23:13:20|38651.22
23:13:21|38651.22
23:13:22|38645.73
23:13:24|38645.73
23:13:25|38645.73
23:13:26|38643.87
23:13:26|38643.87
23:13:28|38643.87
23:13:29|38643.87
23:13:29|38643.87
23:13:31|38644.05
23:13:32|38644.06
23:13:32|38644.05
23:13:34|38644.05
23:13:35|38642.68
23:13:36|38642.68
23:13:37|38642.68
23:13:38|38642.68
23:13:39|38642.68
23:13:40|38642.68
23:13:42|38642.68
23:13:43|38640.75
23:13:44|38640.75
23:13:45|38637.66
23:13:46|38641.29
23:13:47|38637.67
23:13:48|38637.65
23:13:49|38635.36
23:13:50|38635.36
23:13:51|38635.36
23:13:51|38635.36
23:13:53|38635.36
23:13:54|38635.36
23:13:55|38633.87
23:13:56|38631.81
23:13:57|38630.
23:13:58|38631.5
23:13:58|38631.5
23:14:00|38631.5
23:14:01|38631.5
23:14:02|38631.5
23:14:03|38633.99
23:14:04|38634.
23:14:05|38634.
23:14:06|38634.
23:14:07|38640.26
23:14:08|38633.99
23:14:09|38633.99
23:14:10|38633.99
23:14:11|38634.
23:14:12|38634.
23:14:13|38634.
23:14:14|38634.
23:14:15|38639.24
23:14:16|38639.24
23:14:17|38641.26
23:14:18|38641.24
23:14:19|38634.63
23:14:21|38637.47
23:14:21|38637.46
23:14:22|38634.58
23:14:23|38634.58
23:14:25|38634.58
23:14:25|38631.45
23:14:26|38631.45
23:14:28|38631.45
23:14:29|38631.45
23:14:29|38631.45
23:14:31|38631.45
23:14:32|38631.45
23:14:33|38631.45
23:14:33|38628.07
23:14:34|38628.06
23:14:36|38628.06
23:14:36|38628.06
23:14:37|38633.51
23:14:38|38635.77
23:14:40|38638.24
23:14:41|38638.24
23:14:42|38638.24
23:14:43|38638.24
23:14:44|38638.24
23:14:45|38638.24
23:14:46|38638.23
23:14:48|38638.24
23:14:48|38638.24
23:14:49|38638.24
23:14:50|38638.24
23:14:51|38641.26
23:14:52|38644.99
23:14:53|38644.99
23:14:54|38641.43
23:14:56|38641.44
23:14:57|38641.44
23:14:58|38641.44
23:14:59|38641.43
23:15:00|38641.43
23:15:01|38641.43
23:15:02|38640.73
23:15:03|38640.72
23:15:04|38647.83
23:15:05|38652.83
23:15:06|38652.84
23:15:06|38652.83
23:15:08|38652.83
23:15:09|38652.84
23:15:10|38657.92
23:15:11|38651.19
23:15:12|38642.47
23:15:13|38642.47
23:15:14|38642.47
23:15:15|38642.47
23:15:16|38625.59
23:15:17|38625.59
23:15:18|38624.99
23:15:19|38625.56
23:15:20|38625.56
23:15:21|38625.56
23:15:22|38625.55
23:15:23|38628.97
23:15:24|38631.45
23:15:25|38631.44
23:15:26|38631.44
23:15:27|38627.86
23:15:28|38627.86
23:15:29|38627.86
23:15:30|38627.86
23:15:31|38627.86
23:15:32|38627.86
23:15:33|38627.86
23:15:34|38625.9
23:15:36|38631.43
23:15:36|38631.43
23:15:37|38626.17
23:15:38|38626.17
23:15:40|38631.42
23:15:41|38631.42
23:15:41|38631.42
23:15:43|38631.42
23:15:44|38631.42
23:15:45|38631.42
23:15:46|38631.45
23:15:48|38631.45
23:15:48|38631.45
23:15:49|38631.4
23:15:50|38626.57
23:15:52|38625.
23:15:53|38625.
23:15:54|38624.99
23:15:55|38624.99
23:15:56|38625.73
23:15:57|38627.98
23:15:57|38630.07
23:15:59|38626.75
23:16:00|38626.75
23:16:00|38626.75
23:16:01|38625.
23:16:03|38625.
23:16:04|38625.
23:16:05|38630.34
23:16:05|38630.33
23:16:07|38628.81
23:16:08|38628.81
23:16:09|38628.81
23:16:10|38628.81
23:16:10|38628.82
23:16:12|38628.81
23:16:13|38640.51
23:16:14|38641.88
23:16:15|38641.88
23:16:16|38641.88
23:16:17|38641.88
23:16:18|38641.88
23:16:18|38641.88
23:16:20|38641.88
23:16:21|38641.88
23:16:22|38641.88
23:16:23|38641.88
23:16:23|38641.88
23:16:25|38641.88
23:16:26|38641.88
23:16:26|38636.46
23:16:28|38634.14
23:16:28|38625.36
23:16:30|38630.41
23:16:30|38630.41
23:16:32|38639.4
23:16:33|38634.13
23:16:34|38634.14
23:16:35|38634.14
23:16:36|38634.14
23:16:37|38634.14
23:16:38|38630.42
23:16:38|38630.41
23:16:40|38630.42
23:16:41|38630.42
23:16:42|38630.42
23:16:43|38630.42
23:16:44|38630.42
23:16:46|38630.41
23:16:46|38630.41
23:16:47|38630.45
23:16:48|38630.45
23:16:50|38630.44
23:16:51|38630.44
23:16:52|38630.44
23:16:53|38630.45
23:16:54|38630.45
23:16:55|38630.45
23:16:56|38630.44
23:16:57|38630.45
23:16:58|38634.65
23:16:59|38634.65
23:17:01|38634.65
23:17:01|38634.65
23:17:02|38634.65
23:17:03|38634.65
23:17:04|38635.51
23:17:05|38635.51
23:17:06|38635.51
23:17:07|38635.51
23:17:08|38633.52
23:17:09|38633.52
23:17:10|38633.52
23:17:11|38633.51
23:17:12|38630.44
23:17:13|38630.45
23:17:14|38630.45
23:17:15|38630.45
23:17:16|38645.6
23:17:17|38645.6
23:17:18|38645.6
23:17:19|38655.77
23:17:20|38655.77
23:17:21|38658.57
23:17:22|38658.57
23:17:23|38658.52
23:17:24|38647.64
23:17:25|38646.63
23:17:26|38646.63
23:17:27|38640.36
23:17:28|38640.36
23:17:29|38640.35
23:17:30|38640.35
23:17:31|38644.18
23:17:32|38653.84
23:17:33|38653.84
23:17:34|38658.54
23:17:35|38658.54
23:17:36|38658.54
23:17:37|38658.54
23:17:38|38658.54
23:17:39|38658.54
23:17:40|38658.54
23:17:41|38658.53
23:17:42|38658.54
23:17:44|38658.57
23:17:45|38658.57
23:17:46|38658.57
23:17:47|38658.57
23:17:48|38658.57
23:17:49|38660.18
23:17:51|38658.58
23:17:52|38637.76
23:17:53|38637.76
23:17:54|38637.76
23:17:55|38643.81
23:17:56|38641.01
23:17:58|38654.3
23:17:58|38656.79
23:18:00|38656.79
23:18:01|38656.79
23:18:01|38656.8
23:18:03|38656.79
23:18:04|38656.98
23:18:05|38656.99
23:18:06|38671.1
23:18:07|38677.33
23:18:08|38677.34
23:18:09|38677.33
23:18:10|38677.34
23:18:11|38677.33
23:18:12|38677.34
23:18:13|38678.93
23:18:14|38680.3
23:18:15|38681.81
23:18:16|38683.14
23:18:17|38686.62
23:18:18|38686.62
23:18:19|38686.62
23:18:20|38689.99
23:18:22|38692.25
23:18:22|38692.25
23:18:23|38692.25
23:18:24|38692.25
23:18:25|38692.25
23:18:26|38692.26
23:18:27|38692.26
23:18:28|38692.26
23:18:29|38692.26
23:18:30|38692.25
23:18:31|38692.26
23:18:32|38692.25
23:18:33|38692.25
23:18:34|38692.65
23:18:35|38692.65
23:18:36|38692.65
23:18:37|38692.65
23:18:38|38692.65
23:18:39|38692.65
23:18:40|38700.
23:18:41|38700.
23:18:42|38699.99
23:18:43|38699.99
23:18:45|38699.99
23:18:46|38700.
23:18:47|38700.
23:18:48|38700.
23:18:50|38700.
23:18:50|38703.02
23:18:51|38702.99
23:18:52|38702.98
23:18:53|38692.77
23:18:54|38692.77
23:18:55|38692.78
23:18:56|38692.77
23:18:57|38692.78
23:18:59|38692.25
23:19:00|38692.25
23:19:01|38692.25
23:19:02|38692.26
23:19:03|38692.26
23:19:04|38692.26
23:19:04|38692.26
23:19:06|38692.26
23:19:06|38692.26
23:19:08|38692.45
23:19:09|38699.95
23:19:10|38699.95
23:19:10|38702.93
23:19:12|38702.96
23:19:13|38702.96
23:19:14|38702.97
23:19:15|38702.97
23:19:15|38702.96
23:19:17|38702.97
23:19:17|38702.96
23:19:18|38702.96
23:19:20|38702.96
23:19:21|38702.96
23:19:21|38702.96
23:19:22|38699.98
23:19:24|38699.98
23:19:25|38699.98
23:19:26|38699.98
23:19:27|38699.98
23:19:28|38693.2
23:19:29|38693.2
23:19:30|38693.39
23:19:31|38693.39
23:19:32|38699.97
23:19:33|38700.72
23:19:34|38701.95
23:19:35|38701.95
23:19:36|38701.96
23:19:37|38701.96
23:19:38|38701.96
23:19:39|38702.16
23:19:40|38702.16
23:19:41|38702.16
23:19:42|38703.03
23:19:43|38703.03
23:19:44|38703.03
23:19:45|38703.03
23:19:47|38703.03
23:19:48|38703.03
23:19:49|38703.03
23:19:51|38697.32
23:19:52|38697.31
23:19:53|38697.32
23:19:54|38697.31
23:19:55|38697.31
23:19:56|38697.31
23:19:57|38697.31
23:19:58|38703.03
23:19:59|38703.02
23:20:00|38714.28
23:20:01|38725.22
23:20:02|38734.29
23:20:03|38739.99
23:20:04|38734.68
23:20:05|38734.29
23:20:07|38727.84
23:20:07|38727.84
23:20:08|38727.84
23:20:09|38727.85
23:20:10|38727.85
23:20:11|38740.55
23:20:12|38734.82
23:20:13|38737.78
23:20:14|38745.61
23:20:15|38746.08
23:20:16|38746.11
23:20:17|38746.46
23:20:19|38746.45
23:20:19|38746.45
23:20:20|38746.45
23:20:22|38746.45
23:20:22|38748.99
23:20:23|38748.99
23:20:24|38754.73
23:20:25|38755.09
23:20:26|38755.09
23:20:27|38755.05
23:20:29|38755.05
23:20:29|38755.01
23:20:30|38751.13
23:20:31|38749.
23:20:32|38749.
23:20:33|38748.99
23:20:35|38748.99
23:20:35|38749.
23:20:36|38749.
23:20:37|38748.99
23:20:38|38755.
23:20:39|38755.
23:20:40|38755.
23:20:42|38749.23
23:20:42|38749.23
23:20:43|38749.23
23:20:44|38749.24
23:20:45|38749.24
23:20:47|38749.23
23:20:48|38749.25
23:20:49|38749.25
23:20:50|38749.25
23:20:51|38749.25
23:20:52|38755.
23:20:53|38755.05
23:20:54|38755.05
23:20:55|38755.05
23:20:56|38755.05
23:20:58|38752.6
23:20:58|38752.6
23:20:59|38752.98
23:21:01|38755.04
23:21:02|38755.04
23:21:02|38755.04
23:21:04|38755.04
23:21:04|38755.05
23:21:06|38755.05
23:21:06|38755.05
23:21:08|38757.37
23:21:08|38758.
23:21:10|38758.62
23:21:10|38759.67
23:21:11|38760.
23:21:12|38759.99
23:21:13|38760.
23:21:15|38760.
23:21:16|38760.3
23:21:16|38760.3
23:21:17|38762.49
23:21:19|38762.49
23:21:19|38760.3
23:21:21|38760.3
23:21:21|38760.3
23:21:22|38760.3
23:21:23|38760.3
23:21:24|38760.3
23:21:25|38763.55
23:21:27|38765.3
23:21:27|38765.3
23:21:28|38765.43
23:21:29|38765.43
23:21:30|38765.44
23:21:31|38765.44
23:21:32|38765.44
23:21:34|38765.58
23:21:34|38765.57
23:21:35|38760.
23:21:36|38760.
23:21:37|38759.99
23:21:38|38759.99
23:21:40|38759.99
23:21:40|38759.99
23:21:41|38759.98
23:21:42|38759.98
23:21:44|38750.95
23:21:44|38754.68
23:21:45|38750.
23:21:46|38750.
23:21:48|38759.99
23:21:49|38760.31
23:21:51|38763.8
23:21:52|38763.8
23:21:53|38760.32
23:21:54|38760.32
23:21:55|38758.18
23:21:56|38758.18
23:21:57|38758.18
23:21:58|38758.18
23:21:59|38758.19
23:22:00|38760.28
23:22:02|38763.78
23:22:03|38763.78
23:22:04|38763.78
23:22:05|38763.79
23:22:06|38763.78
23:22:07|38763.79
23:22:08|38763.78
23:22:10|38763.78
23:22:10|38763.78
23:22:11|38763.79
23:22:12|38763.78
23:22:13|38771.07
23:22:14|38772.24
23:22:15|38772.24
23:22:16|38772.23
23:22:17|38775.02
23:22:18|38786.
23:22:19|38785.99
23:22:20|38786.07
23:22:21|38783.69
23:22:22|38784.62
23:22:23|38788.66
23:22:24|38781.63
23:22:25|38781.63
23:22:26|38779.
23:22:27|38779.
23:22:28|38779.01
23:22:29|38779.
23:22:30|38774.42
23:22:31|38774.41
23:22:32|38777.24
23:22:33|38774.4
23:22:34|38774.4
23:22:35|38789.27
23:22:36|38795.47
23:22:37|38798.54
23:22:38|38796.71
23:22:39|38796.72
23:22:40|38796.72
23:22:41|38795.75
23:22:42|38795.75
23:22:43|38795.76
23:22:44|38795.76
23:22:45|38795.76
23:22:46|38794.77
23:22:47|38799.99
23:22:49|38797.57
23:22:50|38794.77
23:22:51|38794.77
23:22:52|38792.17
23:22:54|38792.17
23:22:55|38789.83
23:22:56|38788.42
23:22:57|38788.42
23:22:58|38785.76
23:22:59|38785.77
23:23:00|38785.77
23:23:01|38785.77
23:23:03|38789.86
23:23:03|38789.86
23:23:05|38789.86
23:23:06|38789.87
23:23:07|38790.25
23:23:07|38790.25
23:23:09|38789.87
23:23:10|38789.87
23:23:10|38789.86
23:23:11|38789.86
23:23:12|38789.86
23:23:13|38786.49
23:23:15|38786.49
23:23:15|38786.49
23:23:17|38786.49
23:23:17|38784.74
23:23:18|38779.86
23:23:19|38784.56
23:23:21|38778.73
23:23:21|38778.72
23:23:23|38786.94
23:23:23|38786.94
23:23:25|38786.95
23:23:26|38790.24
23:23:27|38790.24
23:23:28|38790.24
23:23:28|38790.24
23:23:30|38790.24
23:23:31|38790.24
23:23:32|38790.24
23:23:33|38790.24
23:23:34|38790.24
23:23:35|38790.24
23:23:36|38790.24
23:23:36|38790.24
23:23:38|38790.24
23:23:39|38790.24
23:23:40|38790.24
23:23:41|38787.13
23:23:42|38787.13
23:23:43|38787.13
23:23:44|38787.12
23:23:45|38787.12
23:23:46|38787.13
23:23:47|38787.13
23:23:48|38787.13
23:23:49|38787.13
23:23:50|38787.13
23:23:51|38787.13
23:23:53|38795.36
23:23:53|38795.36
23:23:54|38795.37
23:23:55|38800.
23:23:57|38800.
23:23:57|38800.
23:23:58|38800.
23:23:59|38800.
23:24:00|38799.99
23:24:01|38799.99
23:24:02|38799.99
23:24:03|38801.1
23:24:04|38801.1
23:24:06|38801.11
23:24:06|38801.11
23:24:07|38801.11
23:24:09|38801.11
23:24:09|38801.11
23:24:10|38801.26
23:24:11|38800.44
23:24:12|38800.44
23:24:13|38800.44
23:24:14|38801.26
23:24:15|38801.44
23:24:16|38802.19
23:24:17|38802.88
23:24:18|38802.88
23:24:19|38802.19
23:24:20|38802.19
23:24:21|38802.19
23:24:22|38803.35
23:24:23|38803.34
23:24:24|38803.34
23:24:25|38803.34
23:24:26|38803.35
23:24:27|38803.35
23:24:29|38803.35
23:24:29|38805.01
23:24:30|38805.01
23:24:31|38805.01
23:24:32|38805.
23:24:34|38802.44
23:24:35|38802.44
23:24:35|38805.
23:24:37|38804.99
23:24:38|38808.18
23:24:39|38808.18
23:24:40|38808.18
23:24:41|38808.19
23:24:42|38809.25
23:24:43|38809.25
23:24:44|38810.13
23:24:45|38810.13
23:24:45|38810.14
23:24:46|38810.13
23:24:48|38810.14
23:24:49|38810.13
23:24:49|38813.55
23:24:51|38829.34
23:24:53|38849.1
23:24:54|38840.36
23:24:55|38838.23
23:24:56|38838.24
23:24:56|38832.6
23:24:58|38837.93
23:24:59|38831.59
23:25:00|38831.59
23:25:01|38831.59
23:25:02|38835.63
23:25:03|38831.62
23:25:04|38831.62
23:25:05|38831.58
23:25:05|38831.58
23:25:07|38831.58
23:25:08|38831.59
23:25:09|38831.58
23:25:10|38831.58
23:25:10|38831.58
23:25:12|38824.13
23:25:12|38825.54
23:25:14|38823.79
23:25:15|38823.61
23:25:16|38823.61
23:25:17|38823.58
23:25:17|38823.08
23:25:19|38823.08
23:25:20|38819.5
23:25:21|38815.83
23:25:22|38810.08
23:25:23|38810.08
23:25:24|38807.97
23:25:25|38807.97
23:25:26|38807.97
23:25:27|38806.41
23:25:28|38801.47
23:25:29|38801.47
23:25:30|38801.47
23:25:31|38801.48
23:25:32|38801.47
23:25:33|38801.47
23:25:34|38801.47
23:25:35|38801.47
23:25:36|38791.31
23:25:37|38790.96
23:25:38|38786.88
23:25:39|38786.87
23:25:40|38786.77
23:25:41|38791.5
23:25:42|38786.43
23:25:43|38786.43
23:25:44|38786.43
23:25:45|38794.23
23:25:46|38794.23
23:25:47|38796.13
23:25:48|38796.13
23:25:49|38798.91
23:25:50|38799.4
23:25:51|38794.98
23:25:53|38785.75
23:25:53|38785.74
23:25:55|38782.82
23:25:56|38792.81
23:25:57|38792.81
23:25:58|38792.97
23:25:59|38792.97
23:26:00|38792.97
23:26:01|38796.1
23:26:02|38796.1
23:26:03|38796.1
23:26:05|38796.11
23:26:05|38796.1
23:26:06|38796.1
23:26:07|38796.08
23:26:08|38796.08
23:26:09|38796.08
23:26:10|38796.08
23:26:11|38796.08
23:26:12|38796.08
23:26:13|38798.88
23:26:14|38798.88
23:26:15|38798.88
23:26:16|38798.89
23:26:17|38798.89
23:26:18|38798.89
23:26:19|38798.89
23:26:20|38793.37
23:26:21|38793.36
23:26:22|38793.37
23:26:23|38798.87
23:26:24|38798.88
23:26:25|38798.87
23:26:26|38798.87
23:26:27|38798.88
23:26:28|38798.87
23:26:29|38789.28
23:26:30|38788.89
23:26:31|38788.9
23:26:32|38788.9
23:26:33|38788.9
23:26:35|38788.9
23:26:35|38788.9
23:26:37|38788.9
23:26:38|38788.9
23:26:39|38788.9
23:26:40|38788.9
23:26:41|38784.3
23:26:42|38781.42
23:26:43|38781.42
23:26:44|38780.01
23:26:45|38780.
23:26:46|38780.
23:26:47|38780.
23:26:48|38780.01
23:26:49|38782.41
23:26:50|38788.89
23:26:51|38788.89
23:26:52|38787.6
23:26:54|38787.6
23:26:55|38795.97
23:26:55|38796.37
23:26:57|38806.4
23:26:58|38797.02
23:26:59|38797.03
23:27:00|38800.03
23:27:01|38797.04
23:27:02|38789.31
23:27:03|38792.63
23:27:05|38802.3
23:27:05|38802.3
23:27:06|38802.3
23:27:07|38799.56
23:27:08|38799.56
23:27:09|38799.56
23:27:10|38799.55
23:27:11|38799.55
23:27:12|38799.55
23:27:13|38799.55
23:27:14|38799.55
23:27:15|38795.21
23:27:16|38795.21
23:27:17|38795.21
23:27:19|38795.21
23:27:19|38797.97
23:27:20|38797.97
23:27:21|38797.97
23:27:22|38797.97
23:27:24|38797.99
23:27:25|38797.99
23:27:25|38797.99
23:27:27|38797.99
23:27:28|38797.99
23:27:29|38797.99
23:27:30|38797.99
23:27:31|38797.99
23:27:32|38797.99
23:27:33|38797.99
23:27:34|38797.99
23:27:35|38797.99
23:27:36|38797.99
23:27:37|38797.99
23:27:38|38797.99
23:27:39|38797.99
23:27:40|38808.03
23:27:41|38809.54
23:27:42|38809.54
23:27:43|38809.54
23:27:44|38807.81
23:27:45|38807.81
23:27:46|38807.4
23:27:47|38807.39
23:27:48|38799.04
23:27:49|38799.04
23:27:50|38799.04
23:27:51|38803.23
23:27:52|38803.23
23:27:53|38803.23
23:27:55|38810.89
23:27:55|38810.89
23:27:57|38805.42
23:27:58|38803.24
23:27:59|38803.24
23:28:00|38803.24
23:28:01|38803.24
23:28:02|38804.48
23:28:04|38804.48
23:28:04|38804.49
23:28:05|38804.49
23:28:06|38805.42
23:28:07|38805.42
23:28:08|38813.1
23:28:09|38809.84
23:28:10|38809.84
23:28:11|38808.64
23:28:12|38808.63
23:28:13|38808.63
23:28:14|38807.55
23:28:15|38807.55
23:28:16|38807.55
23:28:17|38805.42
23:28:18|38806.21
23:28:19|38806.21
23:28:20|38806.21
23:28:21|38815.2
23:28:22|38815.21
23:28:23|38815.2
23:28:24|38815.2
23:28:25|38815.2
23:28:26|38806.48
23:28:27|38807.54
23:28:28|38807.53
23:28:29|38804.73
23:28:30|38804.73
23:28:31|38806.27
23:28:32|38806.27
23:28:33|38806.27
23:28:34|38806.27
23:28:35|38806.27
23:28:36|38799.41
23:28:37|38799.41
23:28:39|38799.6
23:28:40|38804.95
23:28:40|38804.96
23:28:41|38804.96
23:28:43|38804.96
23:28:43|38804.96
23:28:44|38804.96
23:28:45|38804.96
23:28:46|38804.95
23:28:48|38804.95
23:28:48|38804.95
23:28:50|38804.95
23:28:51|38804.95
23:28:51|38804.95
23:28:53|38804.95
23:28:54|38804.95
23:28:56|38800.45
23:28:57|38800.45
23:28:58|38800.45
23:28:59|38812.43
23:29:00|38815.65
23:29:01|38815.65
23:29:02|38815.65
23:29:03|38802.07
23:29:04|38802.07
23:29:05|38802.07
23:29:06|38802.07
23:29:07|38804.88
23:29:08|38809.3
23:29:09|38812.43
23:29:10|38812.42
23:29:11|38812.43
23:29:12|38815.66
23:29:13|38809.54
23:29:14|38809.21
23:29:15|38809.21
23:29:16|38803.87
23:29:17|38803.87
23:29:18|38803.87
23:29:19|38803.87
23:29:20|38803.87
23:29:21|38803.87
23:29:22|38803.87
23:29:23|38803.87
23:29:24|38801.55
23:29:25|38801.55
23:29:26|38798.85
23:29:27|38798.85
23:29:28|38798.84
23:29:29|38798.84
23:29:30|38798.8
23:29:31|38798.8
23:29:32|38798.8
23:29:33|38805.13
23:29:34|38805.14
23:29:35|38805.14
23:29:36|38805.13
23:29:37|38805.13
23:29:38|38805.13
23:29:39|38798.85
23:29:40|38798.84
23:29:41|38798.84
23:29:42|38798.84
23:29:43|38798.83
23:29:44|38798.83
23:29:45|38798.83
23:29:46|38798.83
23:29:47|38798.8
23:29:48|38798.8
23:29:49|38798.79
23:29:50|38797.21
23:29:51|38797.21
23:29:52|38797.44
23:29:53|38797.44
23:29:54|38797.44
23:29:55|38797.44
23:29:57|38797.45
23:29:58|38797.45
23:29:59|38797.45
23:30:00|38797.45
23:30:01|38797.45
23:30:02|38797.45
23:30:03|38797.45
23:30:04|38797.45
23:30:05|38797.45
23:30:06|38797.45
23:30:07|38797.45
23:30:08|38797.44
23:30:09|38797.45
23:30:11|38797.45
23:30:11|38792.61
23:30:12|38792.61
23:30:13|38792.61
23:30:14|38792.61
23:30:15|38792.61
23:30:16|38787.22
23:30:17|38787.22
23:30:19|38789.12
23:30:19|38790.21
23:30:21|38798.56
23:30:21|38798.83
23:30:22|38798.83
23:30:23|38798.83
23:30:24|38798.83
23:30:25|38799.27
23:30:26|38799.27
23:30:27|38799.27
23:30:28|38799.27
23:30:29|38799.27
23:30:30|38799.27
23:30:31|38800.77
23:30:32|38800.77
23:30:33|38800.89
23:30:34|38821.96
23:30:35|38829.14
23:30:36|38831.59
23:30:37|38831.59
23:30:38|38831.59
23:30:40|38831.59
23:30:40|38831.59
23:30:41|38831.59
23:30:42|38831.59
23:30:43|38831.59
23:30:45|38831.59
23:30:46|38828.75
23:30:47|38822.85
23:30:48|38822.19
23:30:49|38822.18
23:30:50|38818.39
23:30:50|38818.39
23:30:52|38822.19
23:30:53|38822.18
23:30:54|38823.04
23:30:55|38823.04
23:30:55|38823.04
23:30:56|38823.04
23:30:58|38822.18
23:30:59|38822.14
23:31:01|38822.14
23:31:01|38823.05
23:31:02|38823.05
23:31:03|38829.43
23:31:04|38829.43
23:31:05|38831.57
23:31:07|38831.59
23:31:07|38831.59
23:31:09|38831.59
23:31:10|38831.59
23:31:11|38831.59
23:31:12|38831.59
23:31:12|38831.59
23:31:13|38831.59
23:31:14|38836.73
23:31:15|38835.23
23:31:17|38829.44
23:31:18|38829.44
23:31:19|38829.43
23:31:19|38829.15
23:31:20|38829.15
23:31:22|38829.44
23:31:23|38829.44
23:31:24|38829.44
23:31:25|38829.44
23:31:26|38825.58
23:31:27|38823.77
23:31:28|38823.76
23:31:29|38823.76
23:31:29|38823.77
23:31:31|38823.77
23:31:31|38823.77
23:31:33|38823.77
23:31:34|38823.77
23:31:34|38817.6
23:31:36|38817.98
23:31:37|38817.98
23:31:38|38825.75
23:31:39|38825.75
23:31:40|38825.75
23:31:41|38825.72
23:31:42|38825.72
23:31:43|38825.72
23:31:44|38818.57
23:31:45|38816.67
23:31:46|38816.67
23:31:47|38816.67
23:31:48|38815.95
23:31:48|38815.95
23:31:50|38825.39
23:31:51|38830.
23:31:52|38830.
23:31:53|38830.
23:31:54|38830.
23:31:54|38830.
23:31:55|38821.51
23:31:57|38821.5
23:31:58|38821.5
23:31:59|38829.99
23:32:00|38829.99
23:32:02|38829.99
23:32:02|38829.99
23:32:03|38829.99
23:32:05|38841.
23:32:05|38842.6
23:32:07|38842.59
23:32:08|38842.6
23:32:09|38855.
23:32:10|38857.02
23:32:11|38857.13
23:32:12|38857.13
23:32:13|38861.3
23:32:14|38851.79
23:32:15|38856.14
23:32:16|38861.15
23:32:17|38861.15
23:32:18|38858.33
23:32:20|38861.3
23:32:20|38861.3
23:32:22|38861.29
23:32:22|38874.42
23:32:23|38874.42
23:32:25|38874.42
23:32:25|38877.93
23:32:26|38868.75
23:32:27|38868.75
23:32:28|38864.42
23:32:29|38854.58
23:32:30|38855.18
23:32:32|38860.38
23:32:32|38860.38
23:32:34|38855.23
23:32:34|38855.8
23:32:36|38855.8
23:32:36|38856.2
23:32:37|38863.41
23:32:39|38863.41
23:32:40|38863.41
23:32:41|38863.41
23:32:42|38863.41
23:32:42|38861.15
23:32:43|38861.15
23:32:45|38858.19
23:32:45|38858.19
23:32:47|38858.19
23:32:47|38858.19
23:32:49|38861.06
23:32:50|38861.05
23:32:51|38861.15
23:32:52|38862.12
23:32:53|38862.12
23:32:54|38858.15
23:32:55|38858.68
23:32:56|38865.86
23:32:57|38865.87
23:32:58|38865.87
23:32:59|38865.87
23:33:01|38869.
23:33:01|38877.06
23:33:03|38877.05
23:33:04|38877.05
23:33:05|38877.06
23:33:06|38876.24
23:33:07|38873.19
23:33:08|38873.18
23:33:09|38879.5
23:33:10|38879.5
23:33:10|38879.49
23:33:12|38879.5
23:33:13|38879.49
23:33:14|38879.49
23:33:15|38878.42
23:33:16|38878.41
23:33:18|38869.96
23:33:18|38869.96
23:33:19|38869.96
23:33:20|38880.
23:33:21|38881.48
23:33:22|38881.48
23:33:23|38880.42
23:33:24|38877.99
23:33:25|38877.99
23:33:26|38885.
23:33:27|38900.
23:33:28|38901.46
23:33:29|38891.
23:33:30|38896.4
23:33:31|38902.36
23:33:32|38897.77
23:33:33|38895.13
23:33:34|38890.27
23:33:35|38881.52
23:33:36|38881.52
23:33:37|38881.52
23:33:38|38881.52
23:33:39|38880.56
23:33:40|38880.56
23:33:41|38880.56
23:33:42|38880.56
23:33:43|38887.92
23:33:44|38880.55
23:33:45|38878.17
23:33:46|38878.17
23:33:47|38878.17
23:33:48|38886.
23:33:50|38886.
23:33:51|38886.
23:33:52|38890.21
23:33:52|38890.2
23:33:53|38890.2
23:33:54|38890.2
23:33:55|38890.2
23:33:56|38890.21
23:33:57|38890.21
23:33:58|38890.21
23:33:59|38890.2
23:34:01|38890.2
23:34:01|38890.2
23:34:03|38861.
23:34:04|38854.58
23:34:05|38854.58
23:34:06|38850.21
23:34:07|38862.7
23:34:08|38861.84
23:34:09|38852.33
23:34:10|38850.21
23:34:11|38850.21
23:34:12|38850.21
23:34:13|38854.57
23:34:14|38854.57
23:34:15|38854.57
23:34:16|38850.21
23:34:17|38850.2
23:34:18|38855.44
23:34:19|38855.44
23:34:20|38855.45
23:34:21|38859.02
23:34:22|38860.52
23:34:23|38860.52
23:34:24|38860.52
23:34:25|38860.52
23:34:26|38860.52
23:34:27|38860.52
23:34:28|38862.55
23:34:29|38862.55
23:34:30|38862.54
23:34:31|38862.54
23:34:32|38862.55
23:34:33|38862.54
23:34:34|38862.54
23:34:35|38862.54
23:34:36|38862.54
23:34:37|38856.55
23:34:38|38853.34
23:34:39|38853.33
23:34:40|38853.32
23:34:41|38862.99
23:34:42|38862.99
23:34:43|38862.99
23:34:44|38861.81
23:34:45|38859.12
23:34:46|38859.12
23:34:47|38861.8
23:34:48|38862.99
23:34:49|38862.99
23:34:50|38862.99
23:34:51|38863.
23:34:52|38863.
23:34:53|38863.
23:34:54|38863.39
23:34:55|38867.48
23:34:56|38867.11
23:34:57|38867.1
23:34:58|38863.4
23:34:59|38872.64
23:35:00|38869.47
23:35:01|38869.46
23:35:02|38872.62
23:35:03|38872.64
23:35:04|38879.13
23:35:05|38877.71
23:35:06|38879.15
23:35:07|38878.12
23:35:08|38878.12
23:35:09|38878.12
23:35:10|38878.12
23:35:11|38878.13
23:35:12|38878.13
23:35:13|38879.34
23:35:14|38879.35
23:35:15|38879.34
23:35:16|38879.35
23:35:17|38879.34
23:35:18|38879.35
23:35:19|38879.35
23:35:20|38879.34
23:35:21|38879.35
23:35:23|38881.46
23:35:23|38881.46
23:35:24|38881.46
23:35:25|38881.46
23:35:26|38881.46
23:35:27|38881.46
23:35:28|38881.2
23:35:29|38872.08
23:35:30|38872.08
23:35:31|38872.08
23:35:32|38872.08
23:35:33|38873.93
23:35:34|38873.93
23:35:35|38876.06
23:35:36|38876.07
23:35:37|38876.07
23:35:38|38876.07
23:35:39|38876.07
23:35:40|38876.07
23:35:41|38876.07
23:35:42|38876.07
23:35:43|38876.07
23:35:44|38876.06
23:35:45|38876.06
23:35:46|38876.06
23:35:47|38876.06
23:35:48|38876.07
23:35:49|38876.07
23:35:50|38876.07
23:35:51|38876.07
23:35:52|38876.06
23:35:53|38881.01
23:35:54|38883.53
23:35:55|38883.53
23:35:56|38883.53
23:35:57|38883.53
23:35:58|38883.53
23:35:59|38883.53
23:36:00|38883.49
23:36:02|38877.1
23:36:03|38874.27
23:36:04|38874.27
23:36:06|38874.27
23:36:06|38886.03
23:36:07|38883.53
23:36:08|38888.86
23:36:09|38888.86
23:36:10|38888.86
23:36:11|38887.09
23:36:12|38887.09
23:36:13|38887.08
23:36:14|38887.08
23:36:15|38887.08
23:36:17|38883.48
23:36:17|38883.48
23:36:18|38883.48
23:36:19|38888.87
23:36:20|38888.87
23:36:21|38888.86
23:36:23|38888.87
23:36:24|38886.29
23:36:24|38886.29
23:36:25|38886.29
23:36:26|38886.29
23:36:28|38886.29
23:36:28|38890.21
23:36:29|38890.2
23:36:30|38890.2
23:36:31|38890.21
23:36:32|38890.21
23:36:33|38890.21
23:36:34|38890.2
23:36:36|38883.18
23:36:37|38880.
23:36:37|38879.14
23:36:38|38876.29
23:36:39|38876.29
23:36:41|38880.58
23:36:42|38880.58
23:36:42|38880.58
23:36:43|38879.16
23:36:44|38879.15
23:36:45|38879.16
23:36:47|38870.03
23:36:47|38868.81
23:36:49|38868.81
23:36:50|38868.81
23:36:51|38867.94
23:36:51|38864.1
23:36:52|38866.54
23:36:53|38864.28
23:36:54|38864.29
23:36:55|38864.28
23:36:57|38864.68
23:36:57|38866.49
23:36:58|38866.49
23:37:00|38858.49
23:37:01|38856.49
23:37:01|38856.49
23:37:03|38860.35
23:37:04|38861.43
23:37:06|38861.43
23:37:06|38861.43
23:37:07|38861.43
23:37:08|38861.43
23:37:09|38861.42
23:37:10|38861.38
23:37:11|38858.03
23:37:12|38858.03
23:37:13|38858.03
23:37:14|38858.03
23:37:15|38858.03
23:37:16|38858.03
23:37:18|38858.03
23:37:18|38858.03
23:37:20|38858.02
23:37:20|38861.38
23:37:21|38861.38
23:37:23|38861.38
23:37:23|38861.38
23:37:25|38861.37
23:37:26|38861.37
23:37:27|38861.37
23:37:28|38861.37
23:37:29|38861.37
23:37:30|38861.37
23:37:30|38861.37
23:37:32|38861.38
23:37:33|38861.37
23:37:33|38861.37
23:37:35|38861.37
23:37:36|38861.37
23:37:36|38861.37
23:37:38|38861.37
23:37:39|38861.37
23:37:40|38861.37
23:37:41|38861.34
23:37:42|38861.34
23:37:43|38868.8
23:37:44|38876.28
23:37:45|38876.29
23:37:46|38876.28
23:37:47|38876.28
23:37:48|38876.28
23:37:48|38876.29
23:37:50|38874.57
23:37:51|38872.47
23:37:52|38870.85
23:37:53|38870.85
23:37:54|38869.59
23:37:54|38866.57
23:37:55|38875.33
23:37:57|38870.86
23:37:57|38870.87
23:37:58|38870.87
23:38:00|38860.36
23:38:01|38860.36
23:38:02|38860.35
23:38:03|38860.33
23:38:04|38860.34
23:38:05|38860.34
23:38:07|38860.34
23:38:08|38864.97
23:38:08|38864.97
23:38:09|38864.96
23:38:11|38864.96
23:38:11|38864.96
23:38:12|38864.97
23:38:13|38867.77
23:38:15|38863.52
23:38:16|38863.52
23:38:16|38863.52
23:38:18|38863.52
23:38:19|38860.77
23:38:20|38854.58
23:38:21|38854.57
23:38:22|38854.58
23:38:23|38844.5
23:38:24|38844.12
23:38:25|38843.19
23:38:26|38843.19
23:38:27|38841.51
23:38:28|38841.52
23:38:29|38839.41
23:38:30|38833.57
23:38:30|38836.59
23:38:32|38836.59
23:38:33|38836.59
23:38:33|38836.59
23:38:35|38825.14
23:38:36|38812.24
23:38:37|38812.06
23:38:38|38812.07
23:38:39|38810.91
23:38:39|38805.94
23:38:40|38807.61
23:38:42|38807.61
23:38:43|38807.61
23:38:44|38807.61
23:38:45|38807.61
23:38:45|38807.61
23:38:47|38807.61
23:38:48|38807.62
23:38:49|38807.62
23:38:50|38807.62
23:38:51|38807.62
23:38:52|38807.61
23:38:53|38807.61
23:38:54|38807.61
23:38:55|38801.79
23:38:55|38798.52
23:38:57|38798.52
23:38:57|38797.97
23:38:59|38796.64
23:39:00|38796.64
23:39:00|38796.64
23:39:02|38792.68
23:39:03|38792.68
23:39:04|38792.68
23:39:05|38792.68
23:39:07|38792.68
23:39:08|38792.68
23:39:09|38792.68
23:39:10|38792.67
23:39:11|38798.97
23:39:11|38798.97
23:39:12|38798.97
23:39:14|38800.
23:39:14|38800.
23:39:15|38805.07
23:39:17|38807.61
23:39:18|38807.62
23:39:19|38807.61
23:39:20|38807.62
23:39:21|38807.62
23:39:21|38807.62
23:39:23|38807.62
23:39:24|38807.62
23:39:25|38807.62
23:39:26|38807.62
23:39:27|38807.62
23:39:28|38807.62
23:39:29|38807.62
23:39:30|38807.61
23:39:31|38807.61
23:39:32|38807.61
23:39:33|38807.61
23:39:34|38807.62
23:39:35|38807.62
23:39:35|38807.61
23:39:37|38807.61
23:39:38|38807.62
23:39:39|38811.49
23:39:40|38811.49
23:39:41|38815.68
23:39:42|38815.68
23:39:43|38822.2
23:39:44|38823.49
23:39:45|38823.49
23:39:46|38831.51
23:39:47|38828.76
23:39:48|38828.76
23:39:49|38828.76
23:39:50|38828.76
23:39:51|38828.77
23:39:52|38827.82
23:39:53|38822.94
23:39:54|38821.36
23:39:55|38821.35
23:39:56|38821.35
23:39:57|38808.68
23:39:58|38808.68
23:39:59|38804.69
23:40:00|38804.69
23:40:01|38808.38
23:40:02|38808.38
23:40:03|38808.38
23:40:04|38808.38
23:40:05|38798.97
23:40:07|38798.97
23:40:07|38796.25
23:40:08|38792.89
23:40:10|38792.89
23:40:10|38792.89
23:40:11|38792.88
23:40:13|38792.88
23:40:13|38792.88
23:40:15|38792.89
23:40:16|38792.89
23:40:16|38792.89
23:40:17|38792.89
23:40:19|38792.89
23:40:20|38792.89
23:40:20|38792.89
23:40:22|38792.89
23:40:22|38792.88
23:40:24|38792.89
23:40:24|38790.55
23:40:26|38790.55
23:40:27|38786.64
23:40:28|38782.84
23:40:29|38782.54
23:40:29|38782.54
23:40:31|38782.53
23:40:32|38782.53
23:40:33|38782.53
23:40:34|38784.52
23:40:35|38784.52
23:40:36|38784.52
23:40:37|38786.64
23:40:38|38786.64
23:40:39|38786.64
23:40:40|38786.64
23:40:42|38786.65
23:40:42|38786.65
23:40:43|38786.64
23:40:44|38786.65
23:40:45|38786.64
23:40:46|38786.64
23:40:47|38786.64
23:40:48|38782.55
23:40:49|38782.55
23:40:50|38782.55
23:40:51|38782.55
23:40:52|38782.54
23:40:53|38784.04
23:40:54|38796.54
23:40:55|38788.97
23:40:56|38788.98
23:40:57|38780.9
23:40:58|38773.97
23:40:59|38773.96
23:41:01|38773.97
23:41:01|38773.97
23:41:02|38780.89
23:41:03|38780.89
23:41:04|38780.89
23:41:05|38780.88
23:41:07|38780.89
23:41:08|38780.88
23:41:09|38780.89
23:41:10|38780.89
23:41:12|38780.89
23:41:12|38781.07
23:41:13|38781.07
23:41:14|38781.07
23:41:16|38781.07
23:41:16|38781.07
23:41:18|38781.07
23:41:18|38781.07
23:41:19|38781.07
23:41:20|38777.84
23:41:22|38776.33
23:41:22|38776.33
23:41:23|38774.51
23:41:24|38781.07
23:41:26|38779.64
23:41:26|38774.11
23:41:28|38782.5
23:41:29|38781.08
23:41:29|38778.13
23:41:31|38778.12
23:41:32|38778.12
23:41:33|38778.12
23:41:34|38778.12
23:41:35|38772.84
23:41:36|38772.84
23:41:37|38772.45
23:41:38|38772.44
23:41:39|38772.45
23:41:40|38772.44
23:41:41|38772.62
23:41:42|38771.14
23:41:43|38771.14
23:41:44|38770.95
23:41:45|38770.95
23:41:46|38770.95
23:41:47|38770.95
23:41:48|38770.95
23:41:49|38770.95
23:41:50|38770.89
23:41:51|38770.89
23:41:52|38770.43
23:41:53|38770.43
23:41:54|38767.02
23:41:55|38767.02
23:41:56|38767.02
23:41:57|38765.82
23:41:58|38765.82
23:41:59|38765.82
23:42:00|38765.82
23:42:01|38770.89
23:42:02|38770.9
23:42:03|38770.9
23:42:04|38767.07
23:42:05|38767.07
23:42:06|38767.07
23:42:07|38767.07
23:42:09|38767.06
23:42:09|38767.06
23:42:11|38762.17
23:42:12|38762.17
23:42:12|38762.17
23:42:13|38762.17
23:42:14|38757.38
23:42:16|38757.38
23:42:16|38757.38
23:42:17|38744.58
23:42:19|38744.59
23:42:20|38741.79
23:42:21|38741.79
23:42:22|38740.17
23:42:23|38741.8
23:42:24|38741.8
23:42:25|38747.85
23:42:26|38747.86
23:42:26|38747.86
23:42:27|38747.82
23:42:29|38745.01
23:42:29|38745.01
23:42:30|38745.01
23:42:32|38745.01
23:42:32|38745.
23:42:33|38745.
23:42:35|38740.18
23:42:36|38740.18
23:42:36|38740.18
23:42:38|38740.18
23:42:38|38740.17
23:42:39|38753.77
23:42:41|38740.17
23:42:41|38740.16
23:42:42|38740.16
23:42:43|38740.16
23:42:45|38739.94
23:42:46|38739.94
23:42:46|38739.94
23:42:47|38739.94
23:42:49|38739.72
23:42:50|38739.72
23:42:51|38739.71
23:42:51|38739.71
23:42:53|38739.71
23:42:54|38739.94
23:42:55|38739.94
23:42:56|38739.94
23:42:57|38739.95
23:42:58|38739.94
23:42:59|38739.94
23:43:00|38739.94
23:43:01|38739.95
23:43:02|38739.94
23:43:03|38739.94
23:43:03|38739.94
23:43:05|38739.94
23:43:06|38739.94
23:43:07|38739.95
23:43:08|38739.94
23:43:09|38739.24
23:43:10|38739.24
23:43:11|38739.24
23:43:13|38739.25
23:43:13|38739.25
23:43:14|38739.25
23:43:15|38739.25
23:43:16|38739.24
23:43:18|38739.24
23:43:18|38739.24
23:43:19|38739.24
23:43:21|38739.24
23:43:21|38739.24
23:43:23|38739.25
23:43:23|38736.92
23:43:25|38736.77
23:43:25|38736.75
23:43:26|38735.7
23:43:28|38735.7
23:43:29|38735.7
23:43:30|38729.07
23:43:31|38729.07
23:43:32|38728.81
23:43:33|38728.82
23:43:34|38727.08
23:43:34|38727.07
23:43:36|38724.33
23:43:36|38724.33
23:43:38|38722.53
23:43:39|38722.52
23:43:39|38722.22
23:43:41|38722.22
23:43:41|38722.23
23:43:43|38722.23
23:43:44|38722.23
23:43:45|38718.5
23:43:46|38715.78
23:43:47|38712.8
23:43:48|38711.91
23:43:48|38711.92
23:43:50|38712.8
23:43:50|38711.88
23:43:52|38712.8
23:43:53|38712.8
23:43:54|38712.8
23:43:55|38715.86
23:43:56|38735.11
23:43:57|38734.27
23:43:58|38741.47
23:43:59|38751.15
23:44:00|38751.15
23:44:01|38751.15
23:44:02|38751.15
23:44:03|38741.17
23:44:04|38739.99
23:44:06|38741.59
23:44:06|38747.16
23:44:07|38747.16
23:44:08|38741.6
23:44:09|38741.6
23:44:11|38741.78
23:44:12|38741.78
23:44:13|38741.79
23:44:14|38741.78
23:44:15|38743.9
23:44:15|38759.72
23:44:17|38758.43
23:44:18|38765.32
23:44:19|38761.74
23:44:20|38760.3
23:44:21|38760.31
23:44:22|38760.3
23:44:23|38760.3
23:44:24|38760.3
23:44:25|38760.3
23:44:26|38760.31
23:44:27|38760.31
23:44:28|38772.63
23:44:29|38772.63
23:44:29|38767.83
23:44:30|38767.83
23:44:32|38775.48
23:44:33|38778.35
23:44:34|38783.89
23:44:35|38783.89
23:44:36|38783.38
23:44:37|38779.7
23:44:38|38779.7
23:44:39|38776.51
23:44:39|38776.51
23:44:41|38776.91
23:44:42|38783.36
23:44:43|38783.36
23:44:44|38776.49
23:44:45|38766.51
23:44:46|38766.52
23:44:46|38766.52
23:44:48|38779.99
23:44:49|38779.99
23:44:50|38779.99
23:44:51|38780.
23:44:52|38780.
23:44:53|38781.96
23:44:55|38781.96
23:44:55|38781.96
23:44:56|38781.96
23:44:57|38781.96
23:44:58|38776.5
23:44:59|38776.5
23:45:00|38776.5
23:45:01|38776.49
23:45:02|38766.53
23:45:03|38766.53
23:45:04|38766.53
23:45:05|38766.53
23:45:06|38766.53
23:45:07|38766.72
23:45:08|38766.72
23:45:09|38775.71
23:45:11|38775.71
23:45:12|38775.71
23:45:14|38779.22
23:45:14|38779.2
23:45:15|38766.53
23:45:16|38766.53
23:45:17|38769.41
23:45:18|38769.8
23:45:19|38769.8
23:45:20|38769.81
23:45:21|38769.81
23:45:22|38769.81
23:45:23|38769.81
23:45:24|38769.81
23:45:25|38766.52
23:45:26|38766.52
23:45:27|38757.41
23:45:28|38757.41
23:45:29|38757.4
23:45:30|38748.83
23:45:31|38748.83
23:45:32|38748.83
23:45:34|38748.83
23:45:34|38748.83
23:45:36|38748.82
23:45:37|38748.82
23:45:38|38749.02
23:45:38|38749.02
23:45:39|38753.58
23:45:41|38753.58
23:45:41|38753.58
23:45:42|38753.58
23:45:43|38768.88
23:45:45|38768.88
23:45:45|38764.
23:45:46|38762.17
23:45:48|38762.18
23:45:48|38762.18
23:45:49|38762.17
23:45:50|38762.17
23:45:51|38762.17
23:45:52|38762.38
23:45:53|38762.38
23:45:54|38762.37
23:45:55|38762.37
23:45:56|38762.37
23:45:57|38764.01
23:45:59|38762.37
23:45:59|38762.37
23:46:00|38762.37
23:46:01|38762.17
23:46:02|38762.17
23:46:04|38750.37
23:46:04|38750.37
23:46:05|38747.17
23:46:06|38747.17
23:46:07|38747.17
23:46:09|38747.37
23:46:09|38747.37
23:46:11|38757.72
23:46:12|38757.72
23:46:14|38757.72
23:46:15|38759.5
23:46:15|38759.05
23:46:17|38759.05
23:46:18|38759.06
23:46:19|38759.06
23:46:20|38759.05
23:46:21|38751.7
23:46:22|38754.97
23:46:23|38754.97
23:46:23|38754.97
23:46:25|38750.62
23:46:26|38752.54
23:46:27|38752.54
23:46:28|38755.92
23:46:29|38755.92
23:46:30|38755.92
23:46:31|38762.38
23:46:32|38762.39
23:46:33|38762.39
23:46:34|38762.39
23:46:35|38762.38
23:46:36|38762.38
23:46:37|38762.59
23:46:38|38762.59
23:46:40|38774.72
23:46:40|38780.
23:46:41|38781.77
23:46:42|38813.09
23:46:43|38810.91
23:46:44|38815.27
23:46:45|38815.28
23:46:46|38808.1
23:46:47|38805.37
23:46:48|38805.36
23:46:49|38800.5
23:46:50|38800.5
23:46:51|38800.5
23:46:52|38800.5
23:46:53|38804.99
23:46:54|38804.99
23:46:55|38804.99
23:46:56|38804.99
23:46:57|38798.82
23:46:58|38798.83
23:46:59|38800.5
23:47:00|38802.92
23:47:01|38798.84
23:47:02|38798.84
23:47:03|38798.83
23:47:04|38798.83
23:47:05|38796.25
23:47:06|38785.21
23:47:07|38785.21
23:47:08|38785.2
23:47:09|38787.91
23:47:11|38799.02
23:47:11|38799.02
23:47:13|38794.75
23:47:14|38800.6
23:47:16|38801.01
23:47:16|38801.01
23:47:17|38801.01
23:47:18|38801.01
23:47:19|38801.01
23:47:20|38801.01
23:47:21|38801.01
23:47:22|38801.01
23:47:23|38801.01
23:47:24|38799.23
23:47:25|38799.23
23:47:26|38799.23
23:47:27|38796.45
23:47:28|38799.08
23:47:29|38800.98
23:47:30|38800.98
23:47:31|38799.12
23:47:32|38799.11
23:47:33|38799.11
23:47:34|38800.98
23:47:35|38800.98
23:47:37|38800.98
23:47:38|38800.98
23:47:38|38800.98
23:47:39|38800.99
23:47:41|38800.99
23:47:42|38800.99
23:47:42|38800.98
23:47:44|38800.02
23:47:45|38800.02
23:47:45|38800.02
23:47:46|38800.02
23:47:48|38800.02
23:47:48|38800.02
23:47:49|38806.52
23:47:50|38806.53
23:47:51|38806.53
23:47:52|38810.
23:47:53|38817.61
23:47:54|38817.61
23:47:56|38817.62
23:47:56|38817.62
23:47:57|38817.61
23:47:58|38817.61
23:48:00|38817.61
23:48:00|38817.61
23:48:01|38817.61
23:48:03|38817.86
23:48:04|38817.86
23:48:04|38817.86
23:48:05|38817.86
23:48:06|38817.86
23:48:07|38817.86
23:48:09|38817.86
23:48:09|38817.86
23:48:10|38817.86
23:48:12|38817.86
23:48:12|38817.86
23:48:14|38817.86
23:48:15|38833.03
23:48:16|38833.03
23:48:17|38833.03
23:48:18|38827.91
23:48:19|38827.91
23:48:20|38827.91
23:48:21|38827.92
23:48:22|38827.92
23:48:23|38821.
23:48:25|38820.42
23:48:25|38820.42
23:48:26|38820.42
23:48:27|38820.42
23:48:28|38820.42
23:48:29|38820.42
23:48:30|38820.42
23:48:31|38818.63
23:48:32|38818.63
23:48:33|38818.63
23:48:34|38821.3
23:48:35|38823.77
23:48:36|38823.78
23:48:37|38823.77
23:48:38|38823.77
23:48:39|38825.52
23:48:40|38825.53
23:48:41|38825.53
23:48:42|38825.52
23:48:43|38825.52
23:48:44|38825.52
23:48:45|38825.53
23:48:46|38825.53
23:48:47|38823.57
23:48:48|38823.63
23:48:49|38825.52
23:48:50|38825.52
23:48:51|38825.52
23:48:52|38825.52
23:48:53|38825.52
23:48:54|38825.52
23:48:55|38825.53
23:48:56|38825.53
23:48:57|38825.54
23:48:58|38829.13
23:48:59|38829.14
23:49:00|38832.95
23:49:02|38833.03
23:49:03|38833.03
23:49:03|38833.04
23:49:04|38833.03
23:49:05|38833.03
23:49:06|38833.03
23:49:07|38833.04
23:49:09|38833.04
23:49:09|38833.03
23:49:10|38829.18
23:49:11|38829.18
23:49:13|38829.18
23:49:13|38829.18
23:49:15|38829.18
23:49:17|38829.18
23:49:17|38832.93
23:49:19|38832.94
23:49:19|38832.94
23:49:20|38832.93
23:49:21|38832.93
23:49:22|38832.93
23:49:24|38832.93
23:49:25|38833.33
23:49:26|38840.
23:49:27|38840.
23:49:28|38840.
23:49:28|38839.99
23:49:30|38840.
23:49:32|38837.41
23:49:32|38837.41
23:49:33|38832.16
23:49:34|38832.16
23:49:35|38836.76
23:49:37|38836.76
23:49:37|38836.76
23:49:39|38836.76
23:49:40|38836.76
23:49:40|38834.6
23:49:42|38834.6
23:49:43|38834.99
23:49:44|38834.99
23:49:45|38840.
23:49:46|38840.67
23:49:47|38840.67
23:49:48|38840.68
23:49:49|38840.67
23:49:50|38840.67
23:49:51|38840.68
23:49:52|38840.68
23:49:53|38840.68
23:49:54|38840.69
23:49:55|38840.69
23:49:56|38840.69
23:49:57|38840.69
23:49:58|38840.69
23:49:59|38840.69
23:50:00|38840.88
23:50:01|38840.87
23:50:02|38840.88
23:50:03|38840.87
23:50:04|38840.87
23:50:06|38840.89
23:50:06|38840.89
23:50:07|38840.89
23:50:08|38840.89
23:50:09|38840.89
23:50:10|38840.92
23:50:11|38840.92
23:50:12|38844.39
23:50:13|38844.4
23:50:14|38844.4
23:50:16|38844.4
23:50:17|38844.4
23:50:18|38844.39
23:50:19|38844.39
23:50:19|38844.39
23:50:21|38844.39
23:50:22|38844.39
23:50:22|38844.39
23:50:24|38844.39
23:50:25|38844.39
23:50:26|38840.93
23:50:28|38844.39
23:50:28|38843.9
23:50:29|38843.9
23:50:30|38843.9
23:50:31|38842.56
23:50:32|38842.56
23:50:33|38842.56
23:50:34|38842.56
23:50:35|38842.56
23:50:36|38842.16
23:50:37|38842.56
23:50:38|38844.36
23:50:39|38844.37
23:50:41|38844.36
23:50:41|38844.36
23:50:42|38844.36
23:50:43|38844.36
23:50:44|38844.36
23:50:45|38842.61
23:50:46|38834.4
23:50:47|38834.4
23:50:48|38834.4
23:50:49|38825.27
23:50:50|38825.27
23:50:52|38826.73
23:50:53|38826.74
23:50:54|38826.75
23:50:55|38826.88
23:50:56|38826.91
23:50:56|38826.92
23:50:58|38826.91
23:50:59|38826.91
23:50:59|38817.87
23:51:01|38817.87
23:51:02|38807.81
23:51:03|38804.51
23:51:03|38804.38
23:51:05|38804.37
23:51:06|38794.59
23:51:06|38786.92
23:51:07|38802.72
23:51:09|38802.72
23:51:10|38802.72
23:51:11|38788.54
23:51:12|38788.54
23:51:13|38788.54
23:51:13|38781.03
23:51:14|38781.03
23:51:16|38786.42
23:51:17|38786.42
23:51:18|38786.42
23:51:20|38786.42
23:51:21|38786.41
23:51:22|38786.41
23:51:23|38786.41
23:51:23|38786.41
23:51:25|38786.41
23:51:26|38786.41
23:51:27|38786.42
23:51:28|38786.42
23:51:29|38786.41
23:51:30|38781.11
23:51:31|38781.11
23:51:32|38781.11
23:51:34|38780.51
23:51:34|38780.52
23:51:35|38786.6
23:51:36|38786.62
23:51:37|38789.74
23:51:38|38789.74
23:51:39|38796.62
23:51:40|38796.62
23:51:41|38796.62
23:51:42|38796.62
23:51:43|38796.62
23:51:44|38796.63
23:51:45|38796.62
23:51:47|38796.62
23:51:47|38796.62
23:51:49|38796.62
23:51:49|38796.62
23:51:50|38796.62
23:51:52|38796.63
23:51:52|38796.83
23:51:53|38796.83
23:51:54|38796.82
23:51:56|38796.82
23:51:56|38798.12
23:51:58|38798.13
23:51:58|38798.13
23:51:59|38802.71
23:52:00|38802.71
23:52:02|38800.05
23:52:03|38800.06
23:52:03|38800.05
23:52:04|38800.05
23:52:05|38800.05
23:52:06|38800.06
23:52:08|38799.1
23:52:09|38796.62
23:52:09|38791.35
23:52:10|38786.62
23:52:11|38783.06
23:52:13|38783.06
23:52:13|38780.
23:52:14|38783.05
23:52:15|38783.04
23:52:16|38783.04
23:52:17|38783.04
23:52:19|38783.04
23:52:20|38783.04
23:52:21|38783.05
23:52:22|38783.05
23:52:24|38783.05
23:52:24|38783.05
23:52:25|38783.05
23:52:26|38783.05
23:52:27|38783.05
23:52:29|38783.05
23:52:30|38783.05
23:52:30|38783.05
23:52:31|38783.05
23:52:33|38783.05
23:52:33|38783.05
23:52:34|38783.05
23:52:35|38783.05
23:52:37|38783.05
23:52:37|38783.05
23:52:38|38783.05
23:52:40|38783.05
23:52:40|38783.05
23:52:41|38783.05
23:52:42|38783.05
23:52:43|38783.25
23:52:44|38795.55
23:52:46|38795.56
23:52:46|38795.56
23:52:48|38795.55
23:52:48|38790.09
23:52:50|38790.09
23:52:50|38790.09
23:52:52|38790.09
23:52:53|38786.37
23:52:53|38786.37
23:52:55|38786.37
23:52:56|38786.37
23:52:57|38786.37
23:52:58|38786.38
23:52:59|38786.38
23:52:59|38786.37
23:53:01|38786.37
23:53:02|38786.37
23:53:03|38786.37
23:53:04|38786.37
23:53:05|38785.56
23:53:06|38785.56
23:53:07|38786.57
23:53:08|38790.09
23:53:09|38790.09
23:53:10|38790.09
23:53:11|38790.09
23:53:12|38788.53
23:53:13|38788.54
23:53:14|38795.5
23:53:15|38795.51
23:53:16|38793.17
23:53:17|38793.17
23:53:18|38793.17
23:53:20|38784.87
23:53:21|38784.
23:53:22|38783.49
23:53:23|38783.49
23:53:24|38783.49
23:53:26|38783.49
23:53:26|38783.5
23:53:27|38783.49
23:53:28|38783.49
23:53:30|38783.49
23:53:31|38783.5
23:53:32|38783.49
23:53:32|38783.49
23:53:34|38783.49
23:53:35|38783.49
23:53:36|38783.5
23:53:37|38783.5
23:53:38|38783.5
23:53:39|38783.5
23:53:39|38783.5
23:53:40|38783.5
23:53:42|38786.7
23:53:43|38786.7
23:53:44|38783.69
23:53:45|38783.69
23:53:46|38783.69
23:53:47|38783.69
23:53:48|38780.7
23:53:49|38780.35
23:53:50|38780.35
23:53:51|38780.35
23:53:52|38780.02
23:53:53|38780.02
23:53:54|38780.01
23:53:55|38780.01
23:53:56|38780.01
23:53:56|38780.02
23:53:58|38780.02
23:53:59|38781.14
23:54:00|38781.14
23:54:01|38781.14
23:54:02|38778.07
23:54:02|38778.07
23:54:04|38778.07
23:54:05|38778.08
23:54:06|38778.07
23:54:07|38778.07
23:54:08|38778.07
23:54:09|38778.08
23:54:10|38778.08
23:54:10|38785.7
23:54:12|38789.99
23:54:13|38785.16
23:54:13|38785.16
23:54:15|38785.16
23:54:16|38785.16
23:54:17|38778.33
23:54:18|38775.42
23:54:19|38767.08
23:54:20|38767.08
23:54:21|38767.08
23:54:22|38765.82
23:54:24|38765.82
23:54:24|38766.02
23:54:25|38766.02
23:54:27|38766.02
23:54:28|38766.02
23:54:29|38766.02
23:54:30|38766.01
23:54:31|38766.01
23:54:32|38765.83
23:54:33|38765.83
23:54:34|38765.83
23:54:35|38765.83
23:54:36|38765.82
23:54:37|38765.83
23:54:38|38765.3
23:54:39|38765.25
23:54:40|38765.26
23:54:41|38763.22
23:54:42|38763.22
23:54:43|38763.23
23:54:44|38763.22
23:54:45|38763.22
23:54:46|38763.22
23:54:47|38763.23
23:54:48|38763.23
23:54:49|38766.
23:54:50|38766.
23:54:51|38766.
23:54:52|38766.
23:54:53|38766.
23:54:54|38766.
23:54:55|38766.
23:54:56|38763.22
23:54:57|38763.22
23:54:58|38763.22
23:54:59|38769.03
23:55:00|38771.45
23:55:01|38771.45
23:55:02|38772.51
23:55:03|38766.89
23:55:04|38772.5
23:55:05|38772.5
23:55:06|38770.8
23:55:07|38772.92
23:55:08|38772.91
23:55:09|38772.91
23:55:10|38772.91
23:55:11|38772.91
23:55:12|38772.91
23:55:13|38776.45
23:55:14|38779.98
23:55:15|38779.98
23:55:16|38776.86
23:55:17|38771.25
23:55:18|38768.85
23:55:19|38768.85
23:55:20|38768.84
23:55:22|38766.43
23:55:23|38766.43
23:55:24|38766.43
23:55:25|38766.43
23:55:26|38763.25
23:55:27|38763.26
23:55:28|38763.26
23:55:30|38763.26
23:55:31|38763.26
23:55:31|38763.26
23:55:32|38760.68
23:55:34|38760.68
23:55:35|38760.68
23:55:36|38760.68
23:55:37|38760.68
23:55:38|38760.69
23:55:39|38761.83
23:55:40|38761.83
23:55:40|38761.83
23:55:42|38761.83
23:55:43|38764.81
23:55:44|38764.82
23:55:45|38764.82
23:55:46|38764.81
23:55:47|38761.82
23:55:48|38761.83
23:55:48|38761.82
23:55:50|38766.59
23:55:50|38762.23
23:55:52|38766.58
23:55:53|38766.58
23:55:54|38761.83
23:55:54|38761.83
23:55:55|38761.82
23:55:56|38761.82
23:55:58|38760.69
23:55:59|38760.69
23:56:00|38760.67
23:56:01|38760.67
23:56:02|38760.31
23:56:03|38760.31
23:56:04|38760.3
23:56:05|38760.3
23:56:06|38760.31
23:56:06|38760.3
23:56:08|38760.26
23:56:09|38758.84
23:56:10|38756.17
23:56:11|38753.
23:56:12|38753.
23:56:13|38753.01
23:56:14|38753.01
23:56:15|38753.
23:56:16|38753.
23:56:17|38753.
23:56:18|38753.
23:56:19|38753.
23:56:20|38753.
23:56:21|38753.
23:56:23|38753.
23:56:23|38753.
23:56:25|38753.
23:56:26|38753.
23:56:27|38753.
23:56:28|38753.
23:56:29|38753.
23:56:30|38753.
23:56:31|38753.
23:56:32|38753.
23:56:33|38753.
23:56:34|38752.68
23:56:35|38750.01
23:56:36|38750.01
23:56:37|38750.01
23:56:38|38750.
23:56:39|38750.
23:56:40|38750.
23:56:41|38750.
23:56:43|38750.
23:56:43|38753.
23:56:44|38753.
23:56:45|38753.
23:56:46|38753.
23:56:47|38753.
23:56:48|38757.3
23:56:49|38757.3
23:56:51|38754.98
23:56:52|38754.98
23:56:52|38754.98
23:56:54|38754.99
23:56:55|38754.99
23:56:56|38754.98
23:56:57|38754.98
23:56:57|38754.98
23:56:59|38754.98
23:57:00|38754.98
23:57:00|38753.02
23:57:02|38753.
23:57:02|38748.18
23:57:03|38748.18
23:57:05|38748.18
23:57:06|38748.18
23:57:06|38748.18
23:57:08|38744.98
23:57:09|38735.01
23:57:10|38735.
23:57:11|38734.35
23:57:12|38734.35
23:57:13|38734.35
23:57:14|38734.35
23:57:14|38734.35
23:57:16|38732.49
23:57:17|38732.49
23:57:18|38732.49
23:57:19|38732.49
23:57:19|38732.49
23:57:21|38735.
23:57:22|38735.
23:57:23|38735.
23:57:25|38734.99
23:57:26|38735.
23:57:27|38735.
23:57:28|38735.
23:57:29|38735.
23:57:30|38734.98
23:57:31|38734.98
23:57:32|38734.98
23:57:33|38734.98
23:57:35|38734.97
23:57:36|38732.5
23:57:36|38732.5
23:57:38|38736.91
23:57:39|38736.91
23:57:40|38736.93
23:57:41|38736.93
23:57:42|38736.92
23:57:43|38736.92
23:57:43|38736.92
23:57:45|38732.51
23:57:46|38732.49
23:57:47|38732.49
23:57:48|38715.44
23:57:49|38706.4
23:57:50|38714.1
23:57:51|38714.88
23:57:52|38721.55
23:57:53|38721.55
23:57:54|38721.55
23:57:54|38714.87
23:57:56|38714.87
23:57:57|38714.87
23:57:58|38714.88
23:57:59|38717.76
23:57:59|38717.76
23:58:01|38714.89
23:58:02|38714.89
23:58:03|38714.89
23:58:04|38714.89
23:58:05|38714.87
23:58:05|38714.88
23:58:07|38714.88
23:58:08|38714.87
23:58:08|38718.09
23:58:10|38718.09
23:58:11|38713.24
23:58:12|38717.54
23:58:13|38717.54
23:58:13|38713.23
23:58:14|38713.23
23:58:16|38713.23
23:58:17|38713.24
23:58:18|38713.24
23:58:19|38713.24
23:58:20|38713.24
23:58:21|38713.24
23:58:22|38713.23
23:58:23|38713.24
23:58:25|38713.24
23:58:25|38713.24
23:58:26|38717.53
23:58:27|38717.54
23:58:28|38722.53
23:58:30|38726.78
23:58:31|38722.93
23:58:31|38722.94
23:58:33|38729.89
23:58:34|38729.9
23:58:35|38729.89
23:58:36|38730.46
23:58:37|38730.46
23:58:38|38723.73
23:58:39|38723.73
23:58:40|38723.73
23:58:40|38726.41
23:58:42|38726.41
23:58:43|38726.4
23:58:44|38726.
23:58:44|38726.
23:58:46|38726.
23:58:46|38726.
23:58:47|38726.
23:58:48|38726.
23:58:49|38726.
23:58:51|38725.52
23:58:51|38725.52
23:58:52|38725.51
23:58:53|38725.12
23:58:54|38725.12
23:58:55|38719.44
23:58:56|38719.44
23:58:57|38726.78
23:58:58|38722.09
23:58:59|38722.09
23:59:00|38722.09
23:59:02|38726.39
23:59:03|38726.38
23:59:04|38726.38
23:59:05|38726.39
23:59:05|38726.39
23:59:07|38726.39
23:59:08|38730.46
23:59:08|38721.78
23:59:10|38715.12
23:59:11|38715.13
23:59:11|38715.13
23:59:13|38715.13
23:59:14|38715.13
23:59:14|38715.31
23:59:16|38723.6
23:59:17|38715.33
23:59:18|38715.32
23:59:19|38720.74
23:59:20|38726.78
23:59:21|38726.78
23:59:22|38726.78
23:59:23|38721.98
23:59:24|38722.59
23:59:25|38722.59
23:59:27|38728.27
23:59:28|38728.27
23:59:29|38730.38
23:59:30|38730.39
23:59:31|38730.39
23:59:32|38730.39
23:59:33|38730.39
23:59:34|38730.38
23:59:35|38730.38
23:59:36|38736.9
23:59:38|38732.24
23:59:38|38732.23
23:59:39|38732.23
23:59:40|38732.23
23:59:41|38732.23
23:59:42|38732.2
23:59:43|38727.21
23:59:44|38719.14
23:59:45|38719.14
23:59:46|38719.14
23:59:47|38719.13
23:59:48|38719.31
23:59:49|38719.3
23:59:50|38715.14
23:59:51|38715.13
23:59:52|38715.13
23:59:53|38715.52
23:59:54|38717.47
23:59:55|38717.47
23:59:56|38716.68
23:59:58|38719.33
23:59:58|38719.33