00:00:00|37901.61
00:00:01|37900.
00:00:02|37900.
00:00:03|37901.59
00:00:04|37901.58
00:00:06|37901.58
00:00:06|37901.59
00:00:07|37901.59
00:00:08|37901.58
00:00:09|37901.59
00:00:10|37901.59
00:00:11|37904.6
00:00:12|37901.61
00:00:13|37910.01
00:00:14|37910.02
00:00:15|37910.01
00:00:16|37910.02
00:00:17|37910.01
00:00:18|37926.14
00:00:19|37953.23
00:00:20|37955.5
00:00:21|37955.52
00:00:22|37948.4
00:00:23|37945.78
00:00:24|37937.57
00:00:25|37937.56
00:00:26|37937.56
00:00:27|37937.55
00:00:28|37937.56
00:00:29|37937.55
00:00:30|37933.94
00:00:32|37933.94
00:00:32|37933.94
00:00:34|37933.94
00:00:35|37927.93
00:00:36|37926.32
00:00:37|37926.31
00:00:38|37924.31
00:00:39|37924.31
00:00:40|37924.31
00:00:41|37924.3
00:00:42|37924.3
00:00:43|37924.3
00:00:44|37924.3
00:00:45|37921.52
00:00:46|37921.52
00:00:47|37918.67
00:00:48|37916.35
00:00:50|37914.32
00:00:51|37917.34
00:00:52|37917.34
00:00:53|37917.34
00:00:54|37917.35
00:00:55|37914.31
00:00:56|37914.31
00:00:57|37914.32
00:00:59|37914.32
00:00:59|37914.32
00:01:00|37914.32
00:01:01|37925.96
00:01:02|37926.13
00:01:03|37926.13
00:01:04|37926.13
00:01:05|37926.13
00:01:06|37926.13
00:01:07|37929.61
00:01:08|37934.42
00:01:10|37934.42
00:01:11|37934.41
00:01:12|37934.43
00:01:13|37926.17
00:01:14|37926.16
00:01:15|37926.16
00:01:15|37926.16
00:01:16|37926.16
00:01:18|37929.32
00:01:19|37929.32
00:01:19|37929.32
00:01:20|37926.19
00:01:21|37926.19
00:01:22|37926.2
00:01:23|37926.19
00:01:24|37926.19
00:01:25|37931.94
00:01:27|37935.91
00:01:27|37931.96
00:01:29|37931.96
00:01:29|37935.92
00:01:30|37935.93
00:01:32|37935.92
00:01:33|37935.92
00:01:33|37934.41
00:01:34|37931.74
00:01:35|37931.74
00:01:36|37931.74
00:01:38|37931.74
00:01:38|37931.74
00:01:39|37928.04
00:01:40|37928.04
00:01:41|37928.04
00:01:42|37919.99
00:01:43|37918.04
00:01:44|37918.04
00:01:46|37924.42
00:01:46|37924.42
00:01:48|37924.42
00:01:49|37924.42
00:01:50|37924.42
00:01:51|37921.64
00:01:53|37921.64
00:01:54|37915.13
00:01:55|37915.13
00:01:56|37913.45
00:01:56|37915.14
00:01:58|37919.9
00:01:59|37913.54
00:02:00|37941.32
00:02:01|37944.56
00:02:02|37945.72
00:02:03|37945.72
00:02:04|37955.54
00:02:05|37959.79
00:02:06|37960.38
00:02:07|37960.38
00:02:08|37962.17
00:02:09|37962.16
00:02:10|37962.16
00:02:11|37962.64
00:02:12|37960.2
00:02:13|37940.95
00:02:14|37940.95
00:02:15|37934.82
00:02:16|37926.2
00:02:17|37926.2
00:02:18|37934.79
00:02:19|37934.79
00:02:20|37934.79
00:02:21|37930.96
00:02:22|37930.96
00:02:23|37931.46
00:02:24|37929.96
00:02:25|37929.96
00:02:26|37925.34
00:02:27|37922.46
00:02:28|37922.61
00:02:29|37921.64
00:02:30|37921.51
00:02:31|37916.36
00:02:32|37916.35
00:02:33|37916.35
00:02:34|37912.99
00:02:36|37915.73
00:02:36|37915.75
00:02:38|37913.
00:02:38|37909.8
00:02:40|37909.8
00:02:41|37911.29
00:02:42|37915.75
00:02:42|37924.9
00:02:44|37924.9
00:02:45|37924.57
00:02:45|37924.57
00:02:47|37924.57
00:02:48|37935.93
00:02:49|37932.4
00:02:50|37932.4
00:02:51|37932.4
00:02:52|37932.4
00:02:53|37932.41
00:02:55|37932.4
00:02:56|37937.34
00:02:57|37937.34
00:02:58|37937.34
00:02:59|37937.34
00:03:00|37935.94
00:03:01|37928.7
00:03:02|37925.01
00:03:03|37924.57
00:03:04|37924.57
00:03:05|37924.57
00:03:06|37924.57
00:03:07|37924.57
00:03:08|37917.3
00:03:09|37915.81
00:03:10|37907.39
00:03:11|37903.54
00:03:12|37903.54
00:03:13|37903.54
00:03:14|37903.54
00:03:15|37903.53
00:03:16|37902.27
00:03:18|37902.27
00:03:18|37902.27
00:03:19|37902.27
00:03:20|37902.27
00:03:21|37902.27
00:03:22|37902.27
00:03:23|37905.18
00:03:24|37916.69
00:03:25|37915.
00:03:26|37915.
00:03:27|37915.
00:03:28|37924.47
00:03:29|37924.47
00:03:30|37924.47
00:03:31|37924.48
00:03:32|37921.54
00:03:33|37915.
00:03:34|37908.45
00:03:35|37908.45
00:03:36|37908.43
00:03:37|37908.43
00:03:38|37909.45
00:03:39|37909.45
00:03:40|37909.43
00:03:41|37908.47
00:03:42|37908.47
00:03:43|37908.46
00:03:44|37908.46
00:03:45|37908.46
00:03:46|37908.46
00:03:47|37908.46
00:03:48|37908.46
00:03:49|37908.47
00:03:50|37908.47
00:03:52|37908.47
00:03:53|37911.73
00:03:54|37911.72
00:03:56|37914.22
00:03:57|37909.41
00:03:57|37910.42
00:03:59|37914.22
00:03:59|37910.34
00:04:01|37905.51
00:04:01|37905.84
00:04:03|37904.88
00:04:03|37911.72
00:04:04|37911.72
00:04:06|37905.09
00:04:07|37911.69
00:04:07|37911.69
00:04:08|37910.5
00:04:09|37907.51
00:04:10|37907.51
00:04:11|37907.51
00:04:12|37910.48
00:04:14|37910.48
00:04:15|37910.48
00:04:15|37903.81
00:04:17|37903.81
00:04:17|37903.81
00:04:19|37910.34
00:04:19|37910.34
00:04:20|37910.33
00:04:22|37915.77
00:04:22|37920.53
00:04:23|37932.34
00:04:24|37937.34
00:04:26|37937.34
00:04:27|37937.34
00:04:27|37937.33
00:04:28|37937.2
00:04:29|37936.42
00:04:30|37936.43
00:04:32|37936.43
00:04:33|37932.62
00:04:33|37929.27
00:04:34|37926.13
00:04:35|37922.85
00:04:36|37930.54
00:04:38|37932.98
00:04:38|37932.98
00:04:40|37933.
00:04:41|37926.12
00:04:41|37919.27
00:04:42|37907.17
00:04:43|37907.18
00:04:44|37907.17
00:04:45|37907.18
00:04:46|37907.18
00:04:47|37916.49
00:04:48|37912.02
00:04:49|37912.02
00:04:50|37912.02
00:04:51|37901.
00:04:53|37887.35
00:04:55|37887.36
00:04:55|37887.36
00:04:57|37887.35
00:04:58|37887.35
00:04:59|37889.85
00:05:00|37890.23
00:05:01|37886.32
00:05:01|37891.06
00:05:03|37886.31
00:05:04|37886.31
00:05:05|37886.31
00:05:06|37878.18
00:05:07|37878.19
00:05:08|37878.19
00:05:09|37878.19
00:05:10|37886.54
00:05:11|37883.9
00:05:12|37878.61
00:05:13|37878.08
00:05:14|37878.08
00:05:15|37873.46
00:05:16|37871.94
00:05:16|37868.41
00:05:18|37868.41
00:05:19|37868.41
00:05:20|37872.93
00:05:21|37872.93
00:05:22|37856.03
00:05:23|37850.
00:05:23|37851.
00:05:24|37856.19
00:05:26|37850.01
00:05:27|37850.
00:05:28|37850.
00:05:29|37854.4
00:05:30|37851.17
00:05:31|37853.89
00:05:32|37853.89
00:05:33|37850.01
00:05:34|37850.01
00:05:35|37850.
00:05:36|37850.01
00:05:37|37850.
00:05:38|37850.
00:05:39|37845.47
00:05:40|37845.47
00:05:41|37844.86
00:05:42|37843.
00:05:43|37843.
00:05:44|37842.45
00:05:45|37842.4
00:05:46|37837.36
00:05:47|37838.85
00:05:48|37838.85
00:05:49|37840.7
00:05:50|37837.49
00:05:51|37836.81
00:05:52|37844.79
00:05:53|37844.79
00:05:55|37842.99
00:05:56|37842.99
00:05:57|37842.99
00:05:58|37836.8
00:05:59|37836.81
00:06:00|37836.81
00:06:01|37836.81
00:06:02|37831.52
00:06:03|37831.67
00:06:04|37837.59
00:06:05|37831.54
00:06:06|37831.55
00:06:07|37831.55
00:06:08|37831.54
00:06:09|37831.54
00:06:10|37840.23
00:06:11|37838.82
00:06:12|37840.22
00:06:13|37840.22
00:06:14|37840.23
00:06:15|37840.23
00:06:16|37840.22
00:06:17|37842.99
00:06:18|37842.99
00:06:19|37833.54
00:06:20|37837.33
00:06:21|37837.32
00:06:22|37837.32
00:06:23|37833.51
00:06:24|37833.53
00:06:25|37833.53
00:06:26|37833.53
00:06:27|37833.53
00:06:28|37833.52
00:06:29|37833.53
00:06:30|37833.19
00:06:31|37833.19
00:06:32|37833.18
00:06:33|37833.19
00:06:34|37833.19
00:06:35|37833.19
00:06:36|37833.19
00:06:37|37833.18
00:06:38|37833.18
00:06:39|37831.52
00:06:40|37824.66
00:06:41|37824.66
00:06:42|37821.5
00:06:43|37821.5
00:06:44|37821.5
00:06:45|37820.23
00:06:46|37821.64
00:06:47|37820.24
00:06:48|37820.24
00:06:49|37816.26
00:06:50|37804.13
00:06:51|37801.96
00:06:52|37789.43
00:06:53|37784.94
00:06:54|37782.65
00:06:56|37798.87
00:06:56|37799.5
00:06:57|37805.92
00:06:59|37803.81
00:07:00|37797.19
00:07:01|37795.69
00:07:02|37782.35
00:07:03|37793.75
00:07:04|37793.75
00:07:05|37793.74
00:07:06|37785.44
00:07:07|37785.43
00:07:08|37789.63
00:07:09|37789.63
00:07:10|37789.63
00:07:11|37785.44
00:07:12|37785.43
00:07:13|37785.45
00:07:14|37777.68
00:07:15|37773.28
00:07:16|37777.63
00:07:17|37777.75
00:07:17|37773.65
00:07:19|37777.47
00:07:20|37782.35
00:07:21|37782.34
00:07:22|37773.29
00:07:23|37717.05
00:07:24|37689.43
00:07:25|37682.84
00:07:25|37717.06
00:07:27|37733.76
00:07:28|37732.2
00:07:29|37725.79
00:07:30|37730.53
00:07:31|37745.76
00:07:32|37745.29
00:07:33|37715.84
00:07:34|37718.46
00:07:34|37727.27
00:07:36|37722.08
00:07:37|37727.28
00:07:38|37727.28
00:07:39|37729.16
00:07:40|37716.32
00:07:41|37716.22
00:07:42|37732.34
00:07:43|37732.34
00:07:44|37726.2
00:07:45|37728.46
00:07:45|37734.15
00:07:47|37718.71
00:07:48|37718.7
00:07:49|37727.28
00:07:50|37750.
00:07:51|37750.
00:07:52|37742.44
00:07:53|37751.43
00:07:54|37750.66
00:07:55|37762.99
00:07:57|37763.
00:07:57|37762.99
00:07:58|37763.
00:08:00|37751.98
00:08:01|37749.93
00:08:02|37740.12
00:08:03|37726.32
00:08:05|37740.27
00:08:05|37740.12
00:08:07|37738.4
00:08:08|37734.41
00:08:09|37729.92
00:08:10|37729.92
00:08:11|37742.74
00:08:11|37742.73
00:08:13|37735.85
00:08:14|37742.72
00:08:14|37738.81
00:08:16|37733.3
00:08:17|37745.89
00:08:17|37735.66
00:08:18|37741.62
00:08:19|37735.67
00:08:21|37735.67
00:08:22|37735.67
00:08:23|37734.78
00:08:23|37734.78
00:08:25|37734.78
00:08:25|37734.78
00:08:26|37730.35
00:08:27|37730.35
00:08:28|37730.35
00:08:29|37718.7
00:08:31|37718.7
00:08:31|37718.7
00:08:32|37717.32
00:08:33|37717.32
00:08:35|37715.26
00:08:35|37715.26
00:08:37|37715.26
00:08:37|37718.84
00:08:39|37731.05
00:08:39|37731.05
00:08:41|37732.17
00:08:42|37732.16
00:08:42|37742.73
00:08:43|37746.05
00:08:44|37746.05
00:08:45|37746.05
00:08:47|37747.46
00:08:47|37752.74
00:08:48|37752.74
00:08:49|37752.74
00:08:50|37752.71
00:08:51|37752.72
00:08:52|37764.88
00:08:54|37780.16
00:08:55|37780.16
00:08:56|37780.74
00:08:57|37780.74
00:08:58|37780.74
00:09:00|37784.57
00:09:00|37784.58
00:09:01|37777.07
00:09:03|37779.34
00:09:03|37783.58
00:09:05|37791.09
00:09:06|37791.09
00:09:07|37791.09
00:09:08|37794.31
00:09:09|37792.64
00:09:10|37792.64
00:09:11|37792.63
00:09:12|37792.63
00:09:13|37780.95
00:09:14|37770.29
00:09:15|37759.71
00:09:16|37754.72
00:09:17|37742.75
00:09:18|37746.07
00:09:19|37746.08
00:09:20|37744.99
00:09:21|37744.99
00:09:22|37742.76
00:09:23|37732.18
00:09:25|37730.34
00:09:25|37728.71
00:09:27|37728.71
00:09:27|37738.13
00:09:28|37740.13
00:09:29|37738.23
00:09:31|37733.69
00:09:31|37730.35
00:09:33|37730.22
00:09:33|37726.27
00:09:35|37726.12
00:09:36|37726.13
00:09:37|37725.29
00:09:37|37720.92
00:09:38|37724.65
00:09:39|37724.18
00:09:41|37724.18
00:09:41|37730.37
00:09:42|37725.73
00:09:43|37725.73
00:09:44|37727.45
00:09:45|37727.45
00:09:46|37727.44
00:09:48|37727.45
00:09:49|37727.45
00:09:49|37727.48
00:09:51|37727.48
00:09:51|37727.48
00:09:52|37733.66
00:09:53|37734.87
00:09:54|37734.88
00:09:56|37734.88
00:09:56|37737.97
00:09:58|37746.06
00:09:59|37754.67
00:10:00|37755.5
00:10:01|37758.27
00:10:02|37765.99
00:10:04|37769.5
00:10:04|37769.5
00:10:05|37775.27
00:10:06|37776.77
00:10:07|37781.85
00:10:08|37779.28
00:10:09|37789.08
00:10:10|37799.64
00:10:11|37793.93
00:10:12|37793.94
00:10:13|37797.32
00:10:14|37799.64
00:10:15|37793.94
00:10:16|37795.64
00:10:17|37795.65
00:10:18|37799.39
00:10:20|37803.74
00:10:21|37795.66
00:10:21|37798.51
00:10:23|37799.4
00:10:23|37798.51
00:10:24|37798.51
00:10:26|37799.59
00:10:27|37776.77
00:10:28|37768.89
00:10:29|37773.29
00:10:30|37773.28
00:10:31|37773.29
00:10:31|37769.5
00:10:33|37769.51
00:10:34|37769.52
00:10:35|37773.25
00:10:36|37765.99
00:10:36|37759.72
00:10:38|37753.36
00:10:39|37753.36
00:10:40|37763.02
00:10:41|37770.79
00:10:42|37770.78
00:10:43|37770.78
00:10:44|37778.84
00:10:45|37778.84
00:10:45|37774.49
00:10:47|37774.49
00:10:48|37764.02
00:10:49|37761.16
00:10:50|37757.49
00:10:51|37757.49
00:10:52|37748.07
00:10:53|37748.06
00:10:54|37742.41
00:10:55|37734.69
00:10:55|37733.19
00:10:57|37733.18
00:10:58|37740.03
00:10:59|37741.6
00:11:00|37739.41
00:11:01|37739.41
00:11:02|37738.65
00:11:03|37738.65
00:11:04|37738.65
00:11:05|37739.41
00:11:06|37739.41
00:11:07|37739.06
00:11:08|37739.06
00:11:09|37734.69
00:11:10|37743.68
00:11:11|37743.68
00:11:12|37746.61
00:11:13|37757.28
00:11:14|37759.7
00:11:15|37762.59
00:11:16|37762.59
00:11:17|37759.69
00:11:18|37759.65
00:11:19|37768.48
00:11:20|37769.52
00:11:21|37769.52
00:11:22|37769.52
00:11:23|37761.64
00:11:24|37761.34
00:11:25|37761.34
00:11:26|37761.34
00:11:27|37759.71
00:11:28|37757.11
00:11:29|37757.11
00:11:30|37757.11
00:11:31|37750.57
00:11:32|37749.92
00:11:33|37749.92
00:11:34|37746.07
00:11:35|37736.29
00:11:36|37736.29
00:11:37|37736.29
00:11:38|37740.04
00:11:39|37740.03
00:11:40|37740.03
00:11:41|37740.03
00:11:42|37740.03
00:11:43|37740.04
00:11:44|37746.21
00:11:45|37755.02
00:11:46|37762.07
00:11:47|37759.36
00:11:48|37752.39
00:11:49|37748.86
00:11:51|37740.13
00:11:51|37740.13
00:11:52|37749.19
00:11:53|37752.01
00:11:54|37752.01
00:11:55|37752.01
00:11:56|37752.01
00:11:57|37749.45
00:11:58|37749.46
00:11:59|37756.37
00:12:00|37756.37
00:12:01|37774.22
00:12:02|37769.49
00:12:03|37761.34
00:12:05|37759.71
00:12:05|37759.71
00:12:07|37759.69
00:12:08|37759.69
00:12:09|37759.06
00:12:10|37759.82
00:12:11|37759.83
00:12:12|37759.83
00:12:13|37759.82
00:12:14|37759.83
00:12:15|37761.34
00:12:16|37761.33
00:12:17|37761.33
00:12:17|37760.23
00:12:18|37761.33
00:12:20|37761.34
00:12:21|37761.34
00:12:22|37761.33
00:12:23|37756.31
00:12:24|37746.07
00:12:25|37746.07
00:12:26|37746.06
00:12:26|37746.06
00:12:28|37747.54
00:12:29|37747.53
00:12:30|37754.93
00:12:31|37754.93
00:12:32|37759.02
00:12:33|37759.02
00:12:34|37759.7
00:12:35|37759.7
00:12:36|37759.71
00:12:37|37759.71
00:12:38|37759.7
00:12:39|37759.7
00:12:40|37759.71
00:12:40|37758.67
00:12:42|37758.59
00:12:43|37758.59
00:12:44|37749.94
00:12:45|37749.92
00:12:46|37749.53
00:12:47|37755.71
00:12:48|37759.7
00:12:49|37759.7
00:12:49|37759.7
00:12:50|37755.91
00:12:52|37757.39
00:12:53|37751.4
00:12:54|37747.4
00:12:55|37747.39
00:12:56|37747.39
00:12:56|37754.31
00:12:58|37754.31
00:12:58|37754.31
00:13:00|37754.31
00:13:01|37754.31
00:13:02|37754.31
00:13:03|37754.31
00:13:04|37749.5
00:13:05|37749.5
00:13:06|37746.16
00:13:07|37742.61
00:13:08|37749.49
00:13:09|37741.19
00:13:10|37741.19
00:13:11|37741.19
00:13:12|37749.64
00:13:13|37749.65
00:13:14|37749.65
00:13:15|37749.65
00:13:16|37749.64
00:13:17|37749.64
00:13:18|37749.64
00:13:19|37774.62
00:13:20|37773.71
00:13:21|37778.84
00:13:22|37778.85
00:13:23|37778.66
00:13:25|37774.61
00:13:26|37779.28
00:13:27|37778.89
00:13:27|37776.23
00:13:29|37771.8
00:13:29|37762.78
00:13:31|37755.52
00:13:32|37757.02
00:13:32|37757.02
00:13:33|37758.03
00:13:34|37764.14
00:13:36|37758.05
00:13:36|37763.95
00:13:37|37759.94
00:13:39|37758.08
00:13:40|37763.27
00:13:41|37763.28
00:13:42|37763.17
00:13:43|37755.
00:13:44|37753.66
00:13:45|37753.66
00:13:46|37760.83
00:13:47|37760.83
00:13:48|37740.14
00:13:49|37740.14
00:13:50|37740.14
00:13:50|37741.04
00:13:52|37741.04
00:13:53|37741.04
00:13:53|37733.78
00:13:54|37733.78
00:13:56|37733.78
00:13:57|37733.78
00:13:58|37734.6
00:13:58|37734.6
00:14:00|37730.35
00:14:00|37730.35
00:14:02|37736.51
00:14:04|37736.51
00:14:05|37729.01
00:14:05|37727.57
00:14:06|37727.57
00:14:08|37728.26
00:14:08|37728.26
00:14:10|37727.
00:14:10|37727.
00:14:11|37726.99
00:14:13|37736.99
00:14:14|37731.63
00:14:15|37727.
00:14:16|37732.53
00:14:17|37732.53
00:14:18|37732.53
00:14:19|37740.12
00:14:20|37740.12
00:14:21|37740.12
00:14:22|37740.13
00:14:23|37740.13
00:14:24|37742.08
00:14:24|37742.04
00:14:26|37734.66
00:14:27|37734.66
00:14:27|37742.03
00:14:29|37735.74
00:14:30|37735.74
00:14:31|37727.
00:14:32|37724.65
00:14:33|37724.65
00:14:34|37732.19
00:14:35|37728.7
00:14:36|37732.12
00:14:37|37732.11
00:14:38|37732.11
00:14:38|37732.11
00:14:40|37732.17
00:14:41|37732.17
00:14:42|37720.83
00:14:43|37710.47
00:14:44|37710.76
00:14:45|37710.76
00:14:45|37710.47
00:14:47|37710.46
00:14:47|37710.47
00:14:49|37710.46
00:14:50|37716.29
00:14:51|37714.42
00:14:52|37710.46
00:14:53|37710.46
00:14:54|37719.73
00:14:55|37719.74
00:14:56|37719.5
00:14:57|37719.5
00:14:58|37719.5
00:14:59|37727.14
00:15:00|37724.02
00:15:00|37719.96
00:15:02|37715.29
00:15:03|37710.01
00:15:05|37701.
00:15:05|37700.
00:15:07|37700.
00:15:08|37696.99
00:15:09|37696.4
00:15:10|37695.
00:15:10|37696.56
00:15:12|37694.07
00:15:13|37696.58
00:15:13|37701.76
00:15:14|37695.7
00:15:15|37695.58
00:15:17|37707.29
00:15:17|37707.29
00:15:18|37707.29
00:15:20|37707.3
00:15:21|37707.29
00:15:22|37712.27
00:15:22|37714.15
00:15:24|37732.51
00:15:25|37740.96
00:15:25|37749.64
00:15:27|37749.65
00:15:28|37748.24
00:15:28|37732.96
00:15:30|37733.84
00:15:31|37740.77
00:15:32|37740.77
00:15:33|37741.67
00:15:34|37741.66
00:15:35|37741.81
00:15:36|37741.8
00:15:37|37741.8
00:15:37|37739.45
00:15:39|37739.44
00:15:40|37732.38
00:15:40|37732.39
00:15:42|37732.39
00:15:43|37732.39
00:15:44|37732.39
00:15:45|37732.53
00:15:45|37732.53
00:15:47|37732.53
00:15:48|37732.53
00:15:49|37732.53
00:15:50|37732.53
00:15:51|37732.53
00:15:52|37741.8
00:15:53|37741.8
00:15:54|37741.8
00:15:55|37745.22
00:15:56|37749.92
00:15:57|37749.92
00:15:58|37749.92
00:15:59|37747.29
00:16:00|37740.14
00:16:01|37740.14
00:16:02|37740.13
00:16:03|37740.13
00:16:05|37740.14
00:16:05|37740.14
00:16:07|37749.91
00:16:08|37749.91
00:16:09|37749.91
00:16:10|37749.91
00:16:11|37748.67
00:16:12|37746.54
00:16:13|37746.53
00:16:14|37746.54
00:16:14|37749.9
00:16:15|37749.91
00:16:17|37746.23
00:16:18|37740.54
00:16:19|37736.94
00:16:19|37732.53
00:16:21|37732.53
00:16:22|37732.53
00:16:23|37732.53
00:16:24|37741.78
00:16:25|37749.53
00:16:26|37748.
00:16:27|37747.54
00:16:27|37745.79
00:16:29|37745.78
00:16:29|37745.78
00:16:31|37748.43
00:16:31|37748.43
00:16:33|37748.43
00:16:34|37748.43
00:16:35|37749.91
00:16:36|37749.91
00:16:37|37749.91
00:16:38|37748.44
00:16:39|37748.44
00:16:40|37748.44
00:16:41|37748.45
00:16:42|37748.45
00:16:43|37748.45
00:16:43|37748.45
00:16:45|37755.01
00:16:46|37755.02
00:16:47|37755.02
00:16:48|37755.02
00:16:49|37755.02
00:16:50|37755.02
00:16:51|37756.7
00:16:52|37760.83
00:16:53|37762.6
00:16:54|37762.64
00:16:55|37770.42
00:16:56|37773.88
00:16:57|37776.85
00:16:58|37777.69
00:16:59|37781.36
00:17:00|37781.35
00:17:01|37769.5
00:17:02|37768.38
00:17:03|37768.38
00:17:04|37771.84
00:17:06|37768.74
00:17:07|37768.73
00:17:08|37768.73
00:17:09|37768.73
00:17:10|37768.71
00:17:11|37767.22
00:17:12|37767.22
00:17:12|37768.66
00:17:14|37779.28
00:17:15|37779.29
00:17:15|37779.29
00:17:17|37779.3
00:17:18|37779.3
00:17:19|37775.77
00:17:20|37775.77
00:17:21|37775.76
00:17:22|37775.77
00:17:22|37779.29
00:17:24|37779.29
00:17:25|37779.29
00:17:26|37779.3
00:17:26|37779.3
00:17:28|37779.31
00:17:29|37781.43
00:17:30|37780.08
00:17:31|37771.31
00:17:32|37762.56
00:17:33|37762.56
00:17:34|37762.56
00:17:35|37762.56
00:17:36|37762.56
00:17:37|37754.74
00:17:38|37754.74
00:17:39|37754.73
00:17:40|37758.22
00:17:41|37762.56
00:17:42|37762.56
00:17:43|37762.56
00:17:44|37762.53
00:17:45|37732.31
00:17:46|37726.28
00:17:47|37721.98
00:17:48|37721.99
00:17:49|37721.99
00:17:49|37722.13
00:17:51|37727.02
00:17:52|37727.02
00:17:53|37727.02
00:17:54|37727.02
00:17:55|37727.02
00:17:56|37727.02
00:17:57|37727.02
00:17:58|37722.53
00:17:58|37722.53
00:18:00|37723.99
00:18:01|37723.99
00:18:01|37723.96
00:18:03|37727.5
00:18:04|37727.49
00:18:05|37727.49
00:18:06|37714.65
00:18:08|37711.31
00:18:09|37718.39
00:18:09|37719.42
00:18:11|37719.42
00:18:12|37718.47
00:18:13|37718.47
00:18:14|37708.45
00:18:15|37702.52
00:18:16|37704.02
00:18:17|37712.13
00:18:18|37716.58
00:18:19|37712.1
00:18:19|37712.1
00:18:21|37706.34
00:18:22|37706.34
00:18:23|37706.34
00:18:24|37707.36
00:18:25|37707.36
00:18:26|37712.78
00:18:27|37712.78
00:18:28|37707.37
00:18:29|37707.36
00:18:30|37707.37
00:18:31|37704.19
00:18:32|37709.26
00:18:33|37709.26
00:18:34|37709.25
00:18:35|37709.25
00:18:36|37704.23
00:18:37|37704.23
00:18:38|37707.93
00:18:39|37707.93
00:18:40|37709.25
00:18:41|37709.25
00:18:42|37718.87
00:18:43|37722.69
00:18:44|37725.19
00:18:45|37720.49
00:18:46|37720.49
00:18:47|37720.49
00:18:48|37720.49
00:18:49|37720.49
00:18:50|37720.49
00:18:51|37720.49
00:18:52|37714.58
00:18:53|37714.57
00:18:54|37716.21
00:18:55|37714.57
00:18:56|37714.57
00:18:57|37713.25
00:18:58|37706.7
00:18:59|37700.97
00:19:00|37695.6
00:19:01|37693.14
00:19:02|37693.14
00:19:03|37693.14
00:19:04|37691.19
00:19:05|37693.15
00:19:06|37691.52
00:19:08|37691.19
00:19:08|37690.73
00:19:10|37689.58
00:19:11|37689.58
00:19:12|37689.58
00:19:13|37688.06
00:19:14|37688.06
00:19:15|37688.05
00:19:16|37687.52
00:19:17|37699.79
00:19:18|37689.36
00:19:19|37687.53
00:19:19|37687.52
00:19:21|37687.52
00:19:22|37683.79
00:19:23|37683.79
00:19:24|37683.79
00:19:24|37683.8
00:19:25|37683.8
00:19:26|37683.77
00:19:28|37679.03
00:19:29|37667.56
00:19:30|37679.56
00:19:31|37679.56
00:19:32|37679.56
00:19:33|37679.55
00:19:34|37679.55
00:19:35|37679.56
00:19:36|37679.55
00:19:37|37679.56
00:19:37|37677.69
00:19:39|37677.69
00:19:40|37677.68
00:19:41|37677.68
00:19:42|37672.54
00:19:43|37667.07
00:19:44|37667.07
00:19:45|37666.92
00:19:46|37666.92
00:19:47|37666.92
00:19:48|37666.66
00:19:49|37666.56
00:19:50|37663.48
00:19:51|37663.48
00:19:52|37669.23
00:19:53|37675.75
00:19:54|37677.68
00:19:55|37677.68
00:19:56|37680.49
00:19:57|37678.79
00:19:58|37680.51
00:19:59|37667.82
00:20:00|37669.91
00:20:01|37669.91
00:20:02|37673.34
00:20:03|37669.19
00:20:04|37665.04
00:20:05|37665.04
00:20:06|37668.37
00:20:07|37669.62
00:20:09|37673.47
00:20:10|37673.47
00:20:11|37681.3
00:20:12|37676.23
00:20:14|37676.23
00:20:15|37676.23
00:20:15|37676.47
00:20:17|37677.1
00:20:18|37681.38
00:20:18|37682.88
00:20:20|37685.02
00:20:21|37686.22
00:20:22|37687.51
00:20:23|37687.51
00:20:23|37687.51
00:20:24|37673.46
00:20:25|37671.6
00:20:27|37669.68
00:20:28|37669.68
00:20:28|37669.82
00:20:30|37671.6
00:20:30|37671.6
00:20:32|37676.22
00:20:33|37676.22
00:20:33|37676.22
00:20:35|37676.22
00:20:36|37676.22
00:20:36|37676.22
00:20:37|37681.7
00:20:38|37687.51
00:20:40|37687.51
00:20:41|37687.51
00:20:42|37687.51
00:20:43|37687.51
00:20:44|37687.51
00:20:45|37687.51
00:20:46|37688.06
00:20:46|37689.29
00:20:48|37689.29
00:20:49|37685.62
00:20:50|37685.62
00:20:51|37685.62
00:20:52|37685.63
00:20:53|37685.63
00:20:54|37685.63
00:20:55|37685.63
00:20:56|37685.63
00:20:57|37687.52
00:20:58|37687.52
00:20:58|37690.22
00:21:00|37687.52
00:21:00|37687.52
00:21:02|37687.48
00:21:03|37687.48
00:21:04|37687.48
00:21:05|37685.66
00:21:06|37685.65
00:21:07|37685.65
00:21:08|37685.65
00:21:09|37685.65
00:21:11|37685.62
00:21:12|37685.62
00:21:13|37685.63
00:21:14|37685.63
00:21:15|37691.17
00:21:16|37691.17
00:21:17|37691.17
00:21:19|37697.6
00:21:19|37699.99
00:21:20|37699.03
00:21:22|37706.33
00:21:23|37706.34
00:21:24|37706.34
00:21:25|37706.34
00:21:26|37701.71
00:21:27|37701.71
00:21:27|37698.48
00:21:28|37698.48
00:21:29|37698.48
00:21:31|37698.62
00:21:32|37698.62
00:21:33|37698.62
00:21:34|37698.63
00:21:34|37698.63
00:21:36|37706.35
00:21:37|37708.42
00:21:37|37708.42
00:21:38|37710.76
00:21:39|37710.76
00:21:41|37710.76
00:21:42|37710.76
00:21:43|37710.75
00:21:44|37710.75
00:21:45|37712.44
00:21:46|37712.43
00:21:47|37706.15
00:21:49|37712.24
00:21:49|37708.87
00:21:51|37708.87
00:21:51|37708.87
00:21:53|37708.87
00:21:54|37715.3
00:21:54|37718.77
00:21:55|37718.78
00:21:56|37720.55
00:21:57|37720.54
00:21:58|37715.94
00:21:59|37710.76
00:22:00|37709.35
00:22:02|37717.
00:22:03|37717.
00:22:03|37717.
00:22:04|37712.17
00:22:06|37712.17
00:22:06|37718.77
00:22:07|37720.04
00:22:09|37720.04
00:22:10|37720.04
00:22:11|37720.05
00:22:13|37720.05
00:22:14|37720.05
00:22:15|37720.05
00:22:16|37720.05
00:22:17|37720.05
00:22:19|37720.06
00:22:19|37720.06
00:22:20|37720.06
00:22:21|37720.06
00:22:22|37720.06
00:22:23|37720.06
00:22:24|37720.06
00:22:25|37720.06
00:22:26|37715.43
00:22:27|37713.34
00:22:28|37713.34
00:22:29|37713.35
00:22:30|37713.35
00:22:31|37713.35
00:22:32|37713.35
00:22:33|37713.35
00:22:34|37713.35
00:22:36|37713.35
00:22:37|37713.35
00:22:37|37713.35
00:22:39|37713.32
00:22:39|37713.32
00:22:40|37707.
00:22:42|37707.
00:22:43|37707.31
00:22:43|37711.52
00:22:44|37711.52
00:22:45|37711.52
00:22:46|37711.52
00:22:48|37711.53
00:22:49|37711.64
00:22:50|37707.
00:22:50|37700.
00:22:51|37691.19
00:22:52|37690.82
00:22:54|37690.82
00:22:54|37690.82
00:22:56|37686.1
00:22:57|37686.06
00:22:58|37686.06
00:22:59|37686.06
00:23:00|37686.06
00:23:01|37686.06
00:23:01|37686.06
00:23:03|37686.06
00:23:04|37686.06
00:23:05|37686.07
00:23:06|37686.07
00:23:07|37694.21
00:23:08|37695.52
00:23:09|37698.89
00:23:10|37687.
00:23:12|37687.
00:23:13|37687.
00:23:14|37687.
00:23:15|37687.
00:23:17|37677.
00:23:17|37676.08
00:23:18|37676.08
00:23:19|37676.08
00:23:20|37676.07
00:23:21|37673.35
00:23:22|37673.35
00:23:23|37673.35
00:23:24|37673.35
00:23:25|37673.35
00:23:26|37673.35
00:23:27|37673.35
00:23:28|37673.35
00:23:29|37673.35
00:23:30|37673.35
00:23:32|37673.35
00:23:32|37673.35
00:23:33|37670.02
00:23:34|37673.77
00:23:36|37681.39
00:23:37|37686.43
00:23:37|37686.43
00:23:39|37685.36
00:23:39|37680.64
00:23:40|37680.64
00:23:41|37680.64
00:23:43|37680.64
00:23:43|37680.63
00:23:44|37680.63
00:23:45|37680.64
00:23:47|37680.78
00:23:48|37680.78
00:23:49|37687.07
00:23:50|37687.07
00:23:51|37687.07
00:23:52|37687.07
00:23:53|37691.18
00:23:54|37695.84
00:23:54|37702.53
00:23:56|37702.53
00:23:56|37699.47
00:23:58|37687.07
00:23:58|37687.06
00:23:59|37687.06
00:24:00|37681.39
00:24:02|37675.6
00:24:02|37674.12
00:24:04|37675.59
00:24:05|37681.49
00:24:06|37681.49
00:24:06|37682.89
00:24:07|37676.34
00:24:08|37673.36
00:24:09|37673.36
00:24:10|37673.37
00:24:12|37673.37
00:24:13|37677.58
00:24:14|37687.07
00:24:15|37695.29
00:24:16|37690.48
00:24:18|37677.59
00:24:18|37667.07
00:24:19|37664.15
00:24:20|37667.06
00:24:21|37669.01
00:24:23|37672.96
00:24:24|37688.39
00:24:24|37689.66
00:24:26|37682.62
00:24:26|37682.62
00:24:28|37682.61
00:24:29|37679.2
00:24:30|37679.2
00:24:30|37679.2
00:24:32|37684.7
00:24:32|37684.7
00:24:33|37683.65
00:24:34|37677.68
00:24:36|37677.68
00:24:37|37678.98
00:24:38|37678.98
00:24:39|37683.61
00:24:40|37683.61
00:24:40|37683.61
00:24:41|37678.98
00:24:42|37678.98
00:24:43|37678.98
00:24:45|37672.11
00:24:45|37671.6
00:24:47|37671.6
00:24:47|37671.61
00:24:49|37671.6
00:24:49|37671.61
00:24:50|37671.6
00:24:51|37671.6
00:24:52|37668.98
00:24:54|37668.98
00:24:54|37668.99
00:24:55|37671.75
00:24:56|37671.75
00:24:57|37673.67
00:24:59|37678.54
00:24:59|37678.55
00:25:00|37678.62
00:25:01|37674.77
00:25:02|37678.96
00:25:03|37677.89
00:25:05|37677.89
00:25:05|37677.89
00:25:06|37678.95
00:25:07|37688.51
00:25:08|37689.46
00:25:09|37702.43
00:25:10|37712.12
00:25:11|37713.79
00:25:13|37705.63
00:25:14|37705.63
00:25:16|37692.74
00:25:16|37689.12
00:25:17|37689.12
00:25:19|37686.39
00:25:20|37686.39
00:25:21|37686.39
00:25:22|37686.39
00:25:23|37686.39
00:25:23|37686.39
00:25:25|37688.24
00:25:25|37686.24
00:25:26|37685.19
00:25:27|37685.19
00:25:29|37685.19
00:25:29|37685.19
00:25:30|37685.19
00:25:31|37691.39
00:25:33|37689.17
00:25:33|37689.12
00:25:35|37689.12
00:25:35|37689.12
00:25:36|37689.12
00:25:37|37689.11
00:25:38|37680.48
00:25:39|37670.38
00:25:40|37670.
00:25:42|37670.01
00:25:43|37674.61
00:25:44|37678.22
00:25:45|37674.86
00:25:46|37672.84
00:25:47|37672.84
00:25:48|37671.34
00:25:49|37671.34
00:25:50|37671.34
00:25:51|37674.18
00:25:52|37671.36
00:25:53|37671.36
00:25:54|37671.35
00:25:55|37671.35
00:25:56|37671.35
00:25:57|37671.35
00:25:58|37671.35
00:25:59|37671.35
00:26:00|37671.35
00:26:01|37671.34
00:26:02|37671.17
00:26:03|37671.17
00:26:04|37683.31
00:26:05|37683.31
00:26:06|37679.76
00:26:07|37679.76
00:26:08|37673.9
00:26:09|37673.9
00:26:10|37672.29
00:26:11|37672.29
00:26:12|37672.29
00:26:13|37678.23
00:26:14|37678.23
00:26:16|37678.31
00:26:17|37678.31
00:26:18|37678.32
00:26:19|37678.3
00:26:21|37680.76
00:26:22|37682.84
00:26:22|37678.
00:26:23|37676.16
00:26:25|37676.16
00:26:26|37676.16
00:26:27|37678.3
00:26:27|37676.67
00:26:29|37676.67
00:26:30|37678.31
00:26:31|37678.31
00:26:32|37681.37
00:26:33|37681.37
00:26:34|37681.37
00:26:35|37683.32
00:26:36|37680.24
00:26:37|37680.24
00:26:38|37680.24
00:26:39|37683.31
00:26:40|37683.31
00:26:41|37683.31
00:26:42|37683.32
00:26:43|37675.02
00:26:44|37675.02
00:26:45|37675.02
00:26:46|37675.02
00:26:47|37675.96
00:26:48|37675.96
00:26:49|37675.96
00:26:49|37675.02
00:26:51|37675.96
00:26:52|37675.96
00:26:53|37679.73
00:26:54|37679.73
00:26:55|37679.73
00:26:56|37679.73
00:26:57|37679.73
00:26:58|37679.73
00:26:59|37679.73
00:27:00|37679.73
00:27:01|37679.73
00:27:02|37679.73
00:27:03|37679.73
00:27:04|37679.74
00:27:05|37678.76
00:27:06|37679.74
00:27:07|37679.74
00:27:08|37681.09
00:27:09|37681.09
00:27:10|37681.09
00:27:11|37681.09
00:27:12|37681.09
00:27:13|37678.05
00:27:14|37678.05
00:27:16|37675.96
00:27:17|37675.96
00:27:18|37673.77
00:27:19|37673.77
00:27:19|37673.77
00:27:20|37673.77
00:27:22|37673.35
00:27:22|37673.35
00:27:24|37673.63
00:27:25|37673.63
00:27:26|37673.63
00:27:27|37682.11
00:27:28|37682.11
00:27:29|37676.78
00:27:29|37676.78
00:27:31|37674.14
00:27:32|37674.16
00:27:33|37674.16
00:27:34|37674.17
00:27:35|37674.16
00:27:36|37674.16
00:27:37|37673.61
00:27:38|37673.61
00:27:38|37673.61
00:27:40|37673.61
00:27:41|37671.6
00:27:41|37671.1
00:27:43|37671.23
00:27:44|37671.23
00:27:45|37671.23
00:27:46|37671.23
00:27:47|37674.16
00:27:48|37674.16
00:27:49|37674.16
00:27:50|37674.17
00:27:51|37674.17
00:27:52|37674.16
00:27:53|37671.1
00:27:54|37671.1
00:27:55|37671.1
00:27:56|37671.1
00:27:57|37671.1
00:27:58|37674.13
00:27:59|37674.13
00:28:00|37674.13
00:28:01|37672.36
00:28:02|37672.36
00:28:03|37674.17
00:28:04|37674.17
00:28:05|37674.17
00:28:06|37671.71
00:28:07|37671.71
00:28:08|37671.71
00:28:09|37671.71
00:28:10|37671.71
00:28:11|37671.72
00:28:12|37680.63
00:28:13|37677.24
00:28:14|37677.24
00:28:15|37671.59
00:28:17|37671.59
00:28:17|37671.59
00:28:18|37671.59
00:28:20|37671.71
00:28:21|37671.71
00:28:21|37671.73
00:28:23|37676.46
00:28:24|37676.46
00:28:25|37673.94
00:28:25|37673.94
00:28:27|37673.94
00:28:28|37670.09
00:28:30|37670.09
00:28:30|37674.05
00:28:32|37674.05
00:28:33|37674.06
00:28:33|37678.38
00:28:35|37690.42
00:28:35|37690.42
00:28:36|37690.42
00:28:37|37694.17
00:28:39|37694.17
00:28:39|37694.17
00:28:41|37693.11
00:28:41|37693.11
00:28:42|37693.11
00:28:43|37683.12
00:28:44|37683.12
00:28:46|37672.94
00:28:46|37672.94
00:28:47|37672.94
00:28:49|37672.94
00:28:50|37672.95
00:28:50|37672.94
00:28:51|37672.94
00:28:53|37670.01
00:28:53|37672.93
00:28:55|37672.94
00:28:55|37673.08
00:28:56|37672.49
00:28:57|37672.5
00:28:59|37672.5
00:28:59|37672.49
00:29:00|37670.65
00:29:01|37670.64
00:29:02|37670.64
00:29:03|37673.08
00:29:04|37673.09
00:29:06|37673.09
00:29:06|37673.09
00:29:08|37680.65
00:29:08|37680.65
00:29:09|37680.65
00:29:11|37682.14
00:29:11|37677.25
00:29:12|37685.72
00:29:13|37689.65
00:29:15|37691.17
00:29:16|37693.2
00:29:17|37693.2
00:29:18|37693.21
00:29:19|37693.34
00:29:20|37695.76
00:29:22|37695.77
00:29:22|37695.77
00:29:23|37695.76
00:29:24|37688.12
00:29:25|37693.21
00:29:26|37683.03
00:29:27|37683.03
00:29:28|37683.44
00:29:29|37689.31
00:29:30|37689.31
00:29:31|37689.31
00:29:32|37681.4
00:29:33|37688.59
00:29:34|37688.59
00:29:35|37688.59
00:29:36|37688.59
00:29:38|37688.11
00:29:38|37688.11
00:29:39|37688.11
00:29:40|37688.11
00:29:41|37688.11
00:29:42|37688.59
00:29:44|37688.59
00:29:45|37683.39
00:29:45|37683.39
00:29:47|37683.39
00:29:48|37687.33
00:29:49|37688.6
00:29:50|37688.6
00:29:51|37688.6
00:29:52|37688.6
00:29:53|37688.6
00:29:54|37688.59
00:29:55|37688.59
00:29:56|37688.59
00:29:57|37692.32
00:29:58|37695.76
00:29:59|37695.76
00:30:00|37695.76
00:30:01|37700.96
00:30:02|37700.96
00:30:02|37700.96
00:30:04|37700.97
00:30:05|37717.32
00:30:06|37717.33
00:30:07|37717.33
00:30:08|37717.33
00:30:09|37718.42
00:30:10|37718.42
00:30:11|37718.43
00:30:12|37717.57
00:30:13|37696.67
00:30:14|37696.68
00:30:15|37697.93
00:30:16|37697.93
00:30:17|37697.93
00:30:19|37710.75
00:30:19|37705.86
00:30:21|37703.62
00:30:22|37718.32
00:30:23|37710.38
00:30:25|37702.83
00:30:25|37702.83
00:30:26|37707.43
00:30:27|37707.43
00:30:28|37705.96
00:30:29|37703.15
00:30:30|37707.43
00:30:31|37707.42
00:30:32|37707.42
00:30:33|37700.97
00:30:34|37700.97
00:30:35|37707.45
00:30:36|37707.45
00:30:37|37706.12
00:30:38|37705.93
00:30:39|37710.75
00:30:40|37709.82
00:30:41|37705.96
00:30:42|37705.96
00:30:43|37710.76
00:30:44|37710.76
00:30:45|37710.76
00:30:46|37716.48
00:30:47|37710.73
00:30:48|37710.73
00:30:50|37707.22
00:30:50|37707.22
00:30:52|37701.33
00:30:52|37700.76
00:30:53|37700.76
00:30:55|37695.01
00:30:55|37695.01
00:30:56|37706.2
00:30:58|37704.03
00:30:58|37704.02
00:31:00|37697.29
00:31:00|37697.29
00:31:02|37704.72
00:31:03|37699.21
00:31:03|37701.91
00:31:05|37701.91
00:31:06|37701.91
00:31:07|37699.99
00:31:08|37700.
00:31:09|37700.
00:31:10|37700.77
00:31:11|37700.77
00:31:12|37700.95
00:31:13|37700.96
00:31:14|37700.96
00:31:15|37700.95
00:31:16|37700.92
00:31:17|37693.21
00:31:18|37693.21
00:31:20|37693.21
00:31:21|37693.22
00:31:22|37693.21
00:31:22|37693.22
00:31:23|37693.22
00:31:25|37693.22
00:31:25|37693.22
00:31:27|37693.22
00:31:28|37693.22
00:31:28|37696.1
00:31:30|37696.1
00:31:31|37696.1
00:31:32|37694.63
00:31:33|37694.62
00:31:33|37693.23
00:31:34|37693.23
00:31:36|37697.81
00:31:37|37700.12
00:31:38|37700.12
00:31:38|37700.12
00:31:39|37700.11
00:31:41|37699.56
00:31:41|37696.34
00:31:42|37696.34
00:31:43|37696.34
00:31:44|37694.34
00:31:45|37694.34
00:31:47|37694.34
00:31:47|37694.34
00:31:48|37700.12
00:31:49|37696.32
00:31:51|37696.32
00:31:52|37699.85
00:31:52|37699.87
00:31:53|37700.
00:31:54|37700.
00:31:55|37700.
00:31:56|37700.21
00:31:57|37702.36
00:31:58|37702.63
00:31:59|37704.49
00:32:00|37705.65
00:32:01|37705.65
00:32:02|37702.67
00:32:04|37703.67
00:32:04|37700.67
00:32:06|37700.
00:32:06|37700.
00:32:07|37700.
00:32:08|37700.
00:32:09|37700.
00:32:10|37700.
00:32:12|37705.
00:32:13|37707.54
00:32:13|37705.31
00:32:14|37708.93
00:32:16|37708.93
00:32:16|37703.75
00:32:17|37703.76
00:32:18|37703.76
00:32:20|37706.73
00:32:21|37706.73
00:32:22|37703.8
00:32:23|37703.8
00:32:24|37703.8
00:32:25|37710.76
00:32:26|37710.74
00:32:28|37700.37
00:32:28|37701.74
00:32:29|37701.74
00:32:30|37701.74
00:32:31|37710.75
00:32:32|37709.41
00:32:33|37709.41
00:32:34|37700.46
00:32:35|37700.
00:32:36|37691.45
00:32:37|37691.18
00:32:38|37691.18
00:32:39|37691.18
00:32:40|37691.18
00:32:41|37683.8
00:32:42|37673.04
00:32:43|37668.93
00:32:44|37660.6
00:32:45|37660.6
00:32:46|37660.6
00:32:47|37666.75
00:32:48|37663.61
00:32:49|37663.62
00:32:50|37663.62
00:32:51|37663.62
00:32:52|37662.77
00:32:53|37662.77
00:32:54|37660.67
00:32:55|37660.67
00:32:56|37663.
00:32:57|37660.67
00:32:58|37659.78
00:32:59|37659.58
00:33:00|37659.58
00:33:01|37659.59
00:33:02|37657.79
00:33:03|37657.79
00:33:04|37657.78
00:33:05|37656.61
00:33:06|37656.61
00:33:08|37657.63
00:33:08|37657.63
00:33:09|37660.65
00:33:10|37660.64
00:33:11|37663.77
00:33:12|37663.77
00:33:13|37663.77
00:33:14|37663.77
00:33:15|37663.77
00:33:16|37665.99
00:33:18|37671.6
00:33:19|37670.84
00:33:19|37670.85
00:33:21|37670.
00:33:22|37670.
00:33:24|37670.8
00:33:25|37670.8
00:33:26|37670.8
00:33:26|37670.8
00:33:28|37670.8
00:33:29|37670.8
00:33:29|37662.18
00:33:31|37665.92
00:33:31|37663.35
00:33:32|37665.86
00:33:34|37662.06
00:33:35|37659.8
00:33:36|37657.96
00:33:37|37657.97
00:33:38|37657.96
00:33:39|37657.96
00:33:40|37658.08
00:33:41|37658.08
00:33:42|37658.08
00:33:43|37657.68
00:33:44|37657.69
00:33:46|37657.69
00:33:47|37658.09
00:33:47|37658.09
00:33:48|37658.09
00:33:49|37658.09
00:33:50|37658.09
00:33:51|37658.09
00:33:52|37658.09
00:33:54|37658.09
00:33:54|37658.1
00:33:56|37658.1
00:33:56|37658.09
00:33:57|37658.08
00:33:58|37656.14
00:33:59|37656.13
00:34:00|37656.13
00:34:01|37656.13
00:34:02|37656.13
00:34:03|37656.13
00:34:04|37656.09
00:34:05|37656.09
00:34:07|37656.13
00:34:07|37656.13
00:34:09|37656.13
00:34:10|37656.13
00:34:11|37656.13
00:34:11|37656.13
00:34:12|37656.13
00:34:13|37656.09
00:34:14|37656.09
00:34:15|37662.71
00:34:16|37667.4
00:34:17|37667.4
00:34:18|37667.4
00:34:19|37664.42
00:34:20|37664.42
00:34:22|37664.42
00:34:23|37664.43
00:34:25|37664.42
00:34:25|37664.42
00:34:26|37664.42
00:34:27|37664.42
00:34:28|37664.42
00:34:30|37663.14
00:34:31|37645.21
00:34:32|37642.9
00:34:32|37640.09
00:34:34|37639.57
00:34:35|37618.51
00:34:35|37600.41
00:34:37|37581.63
00:34:38|37575.01
00:34:38|37566.99
00:34:40|37575.34
00:34:41|37597.34
00:34:42|37605.61
00:34:43|37592.24
00:34:44|37584.27
00:34:45|37584.27
00:34:46|37591.82
00:34:47|37600.84
00:34:48|37599.8
00:34:50|37599.11
00:34:50|37599.11
00:34:52|37599.11
00:34:52|37590.53
00:34:53|37594.
00:34:54|37579.81
00:34:55|37581.58
00:34:57|37581.58
00:34:57|37595.82
00:34:58|37595.82
00:34:59|37595.79
00:35:00|37595.79
00:35:02|37601.7
00:35:02|37602.87
00:35:03|37609.07
00:35:04|37616.12
00:35:06|37621.34
00:35:07|37613.92
00:35:08|37613.93
00:35:09|37618.55
00:35:10|37629.27
00:35:10|37629.27
00:35:12|37629.27
00:35:13|37632.43
00:35:13|37632.44
00:35:15|37632.44
00:35:16|37632.99
00:35:16|37633.
00:35:18|37628.26
00:35:19|37628.26
00:35:19|37634.22
00:35:20|37634.22
00:35:22|37624.23
00:35:23|37624.23
00:35:24|37627.78
00:35:25|37624.38
00:35:26|37627.73
00:35:27|37632.43
00:35:29|37625.8
00:35:29|37625.8
00:35:30|37624.22
00:35:31|37619.29
00:35:32|37619.3
00:35:33|37615.
00:35:34|37611.88
00:35:35|37611.88
00:35:36|37615.85
00:35:37|37608.97
00:35:38|37615.42
00:35:39|37615.42
00:35:40|37615.42
00:35:41|37615.42
00:35:42|37608.99
00:35:43|37608.98
00:35:44|37608.98
00:35:45|37608.98
00:35:46|37608.98
00:35:47|37608.98
00:35:48|37608.98
00:35:49|37608.98
00:35:50|37601.86
00:35:51|37601.86
00:35:52|37608.92
00:35:53|37615.43
00:35:54|37615.43
00:35:55|37615.43
00:35:56|37619.29
00:35:57|37619.44
00:35:58|37615.44
00:35:59|37615.43
00:36:00|37615.43
00:36:01|37615.43
00:36:02|37613.32
00:36:03|37607.63
00:36:04|37607.64
00:36:05|37604.47
00:36:06|37599.31
00:36:07|37601.25
00:36:08|37601.24
00:36:09|37601.25
00:36:10|37601.25
00:36:11|37601.38
00:36:12|37609.26
00:36:13|37612.86
00:36:14|37612.86
00:36:15|37612.85
00:36:16|37612.41
00:36:17|37618.58
00:36:18|37616.49
00:36:20|37615.01
00:36:20|37614.11
00:36:21|37614.11
00:36:22|37614.11
00:36:24|37606.53
00:36:25|37597.92
00:36:26|37586.77
00:36:27|37586.77
00:36:29|37584.42
00:36:29|37583.49
00:36:30|37583.14
00:36:31|37583.14
00:36:32|37579.37
00:36:34|37574.76
00:36:34|37574.76
00:36:35|37574.21
00:36:36|37574.21
00:36:38|37576.25
00:36:38|37576.25
00:36:40|37583.34
00:36:41|37583.35
00:36:42|37567.45
00:36:42|37571.02
00:36:44|37583.4
00:36:45|37581.53
00:36:46|37581.52
00:36:47|37583.49
00:36:48|37583.72
00:36:49|37589.12
00:36:50|37589.12
00:36:51|37589.12
00:36:52|37589.14
00:36:53|37589.14
00:36:54|37585.65
00:36:55|37587.14
00:36:56|37599.37
00:36:58|37599.37
00:36:58|37599.38
00:36:59|37599.38
00:37:00|37599.38
00:37:01|37599.37
00:37:02|37583.95
00:37:03|37583.95
00:37:04|37589.89
00:37:05|37589.89
00:37:06|37589.89
00:37:07|37589.89
00:37:08|37589.89
00:37:09|37596.4
00:37:10|37598.55
00:37:11|37594.84
00:37:12|37589.88
00:37:13|37589.88
00:37:14|37589.88
00:37:15|37590.74
00:37:17|37590.75
00:37:18|37596.79
00:37:18|37596.79
00:37:19|37591.54
00:37:21|37589.89
00:37:21|37589.89
00:37:22|37593.69
00:37:23|37598.8
00:37:24|37583.97
00:37:26|37583.97
00:37:27|37583.96
00:37:28|37583.96
00:37:29|37583.96
00:37:30|37590.33
00:37:31|37592.89
00:37:33|37598.15
00:37:33|37592.85
00:37:35|37592.84
00:37:36|37590.8
00:37:37|37583.15
00:37:38|37584.86
00:37:39|37587.05
00:37:39|37586.77
00:37:40|37586.77
00:37:42|37586.76
00:37:43|37586.76
00:37:44|37590.8
00:37:45|37599.3
00:37:46|37599.3
00:37:47|37608.7
00:37:48|37608.7
00:37:49|37608.7
00:37:50|37608.7
00:37:51|37609.3
00:37:52|37609.3
00:37:53|37609.3
00:37:54|37609.3
00:37:55|37607.61
00:37:56|37604.25
00:37:57|37599.31
00:37:58|37599.31
00:37:59|37599.31
00:38:00|37599.31
00:38:01|37603.7
00:38:02|37603.71
00:38:03|37598.68
00:38:04|37600.96
00:38:05|37600.96
00:38:06|37603.41
00:38:07|37609.31
00:38:08|37609.31
00:38:09|37609.3
00:38:10|37611.71
00:38:12|37611.77
00:38:12|37611.77
00:38:13|37611.77
00:38:15|37611.77
00:38:15|37611.77
00:38:16|37611.77
00:38:17|37612.86
00:38:19|37612.86
00:38:19|37614.34
00:38:21|37614.34
00:38:21|37611.77
00:38:22|37609.31
00:38:23|37609.31
00:38:25|37609.31
00:38:26|37603.48
00:38:27|37622.38
00:38:29|37622.38
00:38:29|37622.38
00:38:31|37624.41
00:38:32|37624.41
00:38:33|37619.15
00:38:34|37619.15
00:38:36|37624.4
00:38:37|37624.4
00:38:38|37624.4
00:38:39|37624.39
00:38:39|37619.15
00:38:40|37619.15
00:38:42|37619.15
00:38:43|37619.15
00:38:43|37619.15
00:38:45|37619.14
00:38:46|37619.14
00:38:47|37619.15
00:38:47|37612.87
00:38:49|37612.86
00:38:50|37611.77
00:38:51|37611.77
00:38:52|37610.01
00:38:53|37610.01
00:38:54|37610.01
00:38:55|37610.
00:38:56|37611.77
00:38:58|37622.63
00:38:58|37622.63
00:38:59|37619.11
00:39:00|37613.84
00:39:01|37613.84
00:39:02|37613.84
00:39:03|37619.74
00:39:05|37619.74
00:39:05|37621.32
00:39:06|37621.31
00:39:08|37621.31
00:39:09|37621.31
00:39:09|37621.31
00:39:11|37626.41
00:39:12|37626.41
00:39:13|37625.06
00:39:13|37621.32
00:39:15|37621.32
00:39:16|37621.31
00:39:17|37610.
00:39:18|37610.
00:39:19|37607.87
00:39:20|37607.87
00:39:21|37607.88
00:39:22|37607.88
00:39:22|37607.88
00:39:24|37607.88
00:39:24|37613.68
00:39:25|37617.9
00:39:27|37610.61
00:39:28|37607.28
00:39:30|37607.27
00:39:30|37607.27
00:39:32|37603.43
00:39:33|37603.43
00:39:34|37598.76
00:39:35|37598.76
00:39:36|37603.56
00:39:37|37607.28
00:39:38|37610.61
00:39:39|37612.14
00:39:40|37612.86
00:39:41|37614.35
00:39:42|37614.35
00:39:43|37614.35
00:39:44|37614.35
00:39:45|37614.35
00:39:46|37612.86
00:39:47|37612.86
00:39:48|37619.41
00:39:49|37619.4
00:39:50|37619.4
00:39:51|37615.43
00:39:52|37615.44
00:39:53|37615.44
00:39:54|37615.44
00:39:55|37615.44
00:39:56|37618.88
00:39:57|37621.23
00:39:58|37621.23
00:39:59|37621.23
00:40:00|37621.23
00:40:02|37611.01
00:40:02|37611.01
00:40:03|37610.01
00:40:04|37610.
00:40:05|37610.
00:40:06|37610.
00:40:07|37610.1
00:40:09|37610.1
00:40:10|37610.09
00:40:11|37605.44
00:40:11|37605.44
00:40:12|37605.45
00:40:13|37605.45
00:40:14|37605.45
00:40:16|37600.6
00:40:17|37600.6
00:40:17|37604.07
00:40:18|37607.24
00:40:19|37610.1
00:40:21|37618.07
00:40:22|37618.88
00:40:22|37618.88
00:40:24|37619.5
00:40:25|37619.5
00:40:26|37619.5
00:40:27|37619.5
00:40:28|37619.5
00:40:29|37620.48
00:40:31|37627.49
00:40:31|37627.49
00:40:32|37627.48
00:40:33|37624.49
00:40:34|37619.55
00:40:36|37619.55
00:40:36|37619.55
00:40:37|37619.55
00:40:39|37619.55
00:40:40|37619.55
00:40:41|37619.55
00:40:41|37623.26
00:40:42|37623.26
00:40:43|37623.26
00:40:45|37623.25
00:40:45|37623.25
00:40:47|37620.51
00:40:47|37620.51
00:40:49|37623.25
00:40:49|37623.26
00:40:50|37623.26
00:40:51|37623.26
00:40:53|37623.26
00:40:54|37623.25
00:40:54|37623.25
00:40:56|37623.25
00:40:56|37623.25
00:40:57|37623.25
00:40:59|37613.26
00:40:59|37613.36
00:41:00|37616.84
00:41:02|37616.85
00:41:03|37616.84
00:41:04|37616.84
00:41:04|37616.85
00:41:06|37620.
00:41:06|37613.26
00:41:08|37618.61
00:41:09|37617.33
00:41:10|37617.33
00:41:11|37617.32
00:41:12|37617.32
00:41:13|37617.32
00:41:14|37617.32
00:41:15|37617.32
00:41:15|37617.32
00:41:16|37617.32
00:41:18|37617.32
00:41:19|37617.32
00:41:20|37617.33
00:41:20|37617.32
00:41:21|37610.66
00:41:23|37610.66
00:41:23|37610.09
00:41:24|37610.09
00:41:25|37610.1
00:41:27|37610.1
00:41:28|37610.1
00:41:29|37610.1
00:41:30|37610.09
00:41:32|37610.01
00:41:32|37610.01
00:41:33|37610.01
00:41:34|37610.01
00:41:36|37610.02
00:41:37|37610.02
00:41:38|37610.02
00:41:39|37610.02
00:41:40|37610.02
00:41:41|37610.1
00:41:42|37609.5
00:41:43|37609.51
00:41:44|37609.5
00:41:45|37609.5
00:41:46|37608.66
00:41:47|37608.66
00:41:48|37604.03
00:41:49|37604.02
00:41:50|37604.02
00:41:51|37604.03
00:41:52|37604.02
00:41:53|37604.02
00:41:54|37601.98
00:41:55|37601.98
00:41:56|37601.98
00:41:57|37601.98
00:41:58|37601.98
00:41:59|37600.11
00:42:00|37600.
00:42:01|37597.89
00:42:02|37597.89
00:42:03|37597.89
00:42:04|37597.88
00:42:05|37597.88
00:42:06|37521.
00:42:07|37497.31
00:42:08|37466.82
00:42:09|37464.41
00:42:10|37472.88
00:42:11|37476.96
00:42:12|37511.27
00:42:13|37510.64
00:42:14|37486.44
00:42:15|37510.18
00:42:16|37488.07
00:42:17|37487.77
00:42:18|37498.82
00:42:19|37482.86
00:42:20|37493.97
00:42:21|37488.68
00:42:22|37470.86
00:42:23|37450.58
00:42:24|37464.77
00:42:25|37444.28
00:42:26|37425.6
00:42:27|37425.69
00:42:28|37406.13
00:42:30|37413.95
00:42:31|37435.93
00:42:32|37425.8
00:42:33|37424.34
00:42:34|37416.39
00:42:35|37402.07
00:42:36|37387.17
00:42:38|37380.98
00:42:39|37390.41
00:42:40|37369.
00:42:40|37339.77
00:42:42|37353.09
00:42:42|37355.37
00:42:44|37365.7
00:42:44|37361.77
00:42:46|37386.47
00:42:47|37400.64
00:42:47|37405.99
00:42:49|37412.48
00:42:49|37443.07
00:42:50|37440.62
00:42:52|37427.54
00:42:52|37435.23
00:42:54|37435.15
00:42:54|37413.2
00:42:56|37402.57
00:42:56|37403.81
00:42:58|37400.11
00:42:59|37399.19
00:42:59|37401.3
00:43:01|37401.31
00:43:01|37375.77
00:43:02|37385.11
00:43:04|37387.69
00:43:04|37397.48
00:43:05|37406.46
00:43:06|37417.05
00:43:07|37421.55
00:43:08|37406.19
00:43:09|37406.21
00:43:10|37427.37
00:43:12|37401.54
00:43:12|37388.42
00:43:14|37394.38
00:43:14|37395.92
00:43:16|37399.97
00:43:16|37390.52
00:43:17|37385.98
00:43:18|37395.66
00:43:20|37392.98
00:43:20|37406.19
00:43:21|37401.55
00:43:22|37406.19
00:43:23|37406.19
00:43:24|37406.17
00:43:25|37397.03
00:43:26|37382.89
00:43:28|37382.89
00:43:28|37383.04
00:43:29|37395.58
00:43:31|37388.38
00:43:32|37388.4
00:43:33|37390.62
00:43:34|37379.64
00:43:35|37384.37
00:43:37|37390.08
00:43:38|37383.21
00:43:39|37382.9
00:43:40|37382.32
00:43:41|37372.09
00:43:42|37375.59
00:43:43|37350.01
00:43:44|37350.01
00:43:44|37357.41
00:43:46|37357.99
00:43:47|37349.26
00:43:47|37347.88
00:43:49|37342.52
00:43:50|37338.03
00:43:51|37333.26
00:43:52|37326.06
00:43:53|37335.89
00:43:54|37339.85
00:43:54|37335.47
00:43:56|37339.86
00:43:57|37342.5
00:43:57|37338.37
00:43:59|37342.5
00:44:00|37342.68
00:44:01|37338.37
00:44:01|37338.45
00:44:03|37346.41
00:44:04|37350.07
00:44:05|37348.58
00:44:06|37353.8
00:44:07|37348.72
00:44:08|37348.73
00:44:09|37355.28
00:44:10|37355.27
00:44:12|37341.19
00:44:12|37352.24
00:44:14|37346.77
00:44:14|37346.77
00:44:15|37355.05
00:44:16|37350.84
00:44:17|37364.23
00:44:18|37366.69
00:44:19|37366.69
00:44:20|37363.86
00:44:21|37363.3
00:44:23|37352.21
00:44:24|37357.78
00:44:24|37357.77
00:44:25|37357.77
00:44:27|37339.63
00:44:28|37350.59
00:44:29|37350.25
00:44:30|37350.25
00:44:31|37311.14
00:44:33|37312.55
00:44:34|37312.57
00:44:35|37288.
00:44:37|37270.89
00:44:37|37269.41
00:44:38|37285.03
00:44:39|37276.84
00:44:40|37258.03
00:44:41|37258.03
00:44:42|37116.09
00:44:43|37141.81
00:44:45|37183.27
00:44:46|37230.8
00:44:47|37234.24
00:44:48|37227.46
00:44:48|37210.09
00:44:50|37187.76
00:44:51|37174.77
00:44:51|37192.63
00:44:53|37217.05
00:44:53|37201.4
00:44:54|37178.54
00:44:56|37172.26
00:44:57|37186.72
00:44:58|37175.55
00:44:59|37194.43
00:45:00|37175.56
00:45:01|37167.32
00:45:02|37168.52
00:45:03|37168.51
00:45:04|37165.59
00:45:05|37161.79
00:45:06|37158.55
00:45:07|37174.88
00:45:08|37178.67
00:45:09|37184.35
00:45:10|37191.16
00:45:11|37199.59
00:45:12|37187.74
00:45:13|37169.74
00:45:14|37155.52
00:45:15|37173.06
00:45:16|37154.33
00:45:17|37155.19
00:45:18|37159.67
00:45:19|37137.
00:45:20|37150.13
00:45:21|37130.79
00:45:22|37089.8
00:45:23|37107.36
00:45:24|37110.26
00:45:25|37050.
00:45:26|37000.01
00:45:27|37022.39
00:45:28|37017.02
00:45:29|37072.3
00:45:30|37077.79
00:45:31|37096.74
00:45:32|37095.04
00:45:34|37057.85
00:45:35|37038.92
00:45:36|37057.76
00:45:37|37067.03
00:45:38|37044.51
00:45:39|37040.61
00:45:40|37046.28
00:45:41|37005.9
00:45:42|37022.84
00:45:43|37036.28
00:45:44|37051.09
00:45:45|37045.57
00:45:46|37061.79
00:45:47|37051.51
00:45:48|37041.69
00:45:49|37044.37
00:45:51|37041.46
00:45:51|37041.96
00:45:52|37027.78
00:45:53|37023.47
00:45:54|37019.69
00:45:56|37039.84
00:45:56|37038.33
00:45:57|37043.13
00:45:59|37067.46
00:45:59|37072.7
00:46:01|37062.91
00:46:01|37072.96
00:46:03|37090.1
00:46:03|37087.46
00:46:04|37103.56
00:46:06|37096.02
00:46:07|37107.55
00:46:08|37121.54
00:46:09|37102.46
00:46:09|37083.27
00:46:11|37082.64
00:46:12|37074.59
00:46:13|37056.95
00:46:14|37056.94
00:46:15|37055.48
00:46:16|37078.55
00:46:17|37089.11
00:46:17|37080.18
00:46:19|37087.98
00:46:19|37086.34
00:46:21|37086.36
00:46:21|37100.
00:46:23|37103.53
00:46:24|37104.29
00:46:24|37112.55
00:46:25|37108.72
00:46:26|37099.99
00:46:27|37107.12
00:46:28|37102.16
00:46:29|37091.44
00:46:30|37094.94
00:46:32|37105.37
00:46:32|37096.1
00:46:34|37092.04
00:46:36|37092.06
00:46:36|37085.06
00:46:37|37094.21
00:46:39|37101.03
00:46:40|37100.75
00:46:41|37100.75
00:46:42|37098.07
00:46:43|37100.74
00:46:44|37088.42
00:46:45|37086.18
00:46:46|37092.96
00:46:47|37092.93
00:46:48|37105.81
00:46:49|37105.95
00:46:50|37088.09
00:46:51|37087.92
00:46:52|37094.28
00:46:53|37098.78
00:46:54|37095.44
00:46:54|37092.95
00:46:56|37083.81
00:46:57|37068.56
00:46:58|37074.74
00:46:59|37075.97
00:46:59|37075.94
00:47:01|37067.09
00:47:02|37029.92
00:47:03|37019.58
00:47:04|37022.74
00:47:05|37040.12
00:47:06|37038.65
00:47:07|37041.58
00:47:08|37030.89
00:47:09|37023.61
00:47:09|37021.78
00:47:11|37011.86
00:47:12|37020.92
00:47:12|37020.89
00:47:14|36997.31
00:47:15|36988.97
00:47:16|36960.2
00:47:17|36978.59
00:47:18|36962.31
00:47:19|36960.18
00:47:19|36943.26
00:47:21|36966.37
00:47:22|36964.76
00:47:23|36970.43
00:47:24|36959.49
00:47:25|36965.34
00:47:26|36960.86
00:47:27|36978.65
00:47:28|36973.89
00:47:29|36979.35
00:47:29|36983.39
00:47:30|36978.66
00:47:32|36970.45
00:47:33|36970.45
00:47:34|36960.42
00:47:36|36985.18
00:47:37|36986.92
00:47:38|36984.58
00:47:39|36966.93
00:47:41|36959.78
00:47:42|36968.54
00:47:42|36972.41
00:47:43|36972.41
00:47:45|36972.09
00:47:45|36973.9
00:47:46|36971.04
00:47:48|36971.59
00:47:48|36954.23
00:47:49|36938.77
00:47:50|36947.85
00:47:52|36940.28
00:47:53|36940.28
00:47:53|36944.29
00:47:54|36952.83
00:47:56|36952.82
00:47:56|36952.83
00:47:58|36935.58
00:47:58|36935.46
00:47:59|36931.38
00:48:01|36935.45
00:48:01|36931.79
00:48:02|36932.67
00:48:04|36944.94
00:48:05|36934.34
00:48:06|36936.9
00:48:06|36935.16
00:48:08|36928.88
00:48:09|36929.22
00:48:10|36934.86
00:48:11|36928.57
00:48:12|36939.85
00:48:13|36940.
00:48:14|36939.99
00:48:15|36948.55
00:48:16|36958.46
00:48:17|36951.17
00:48:19|36958.45
00:48:19|36958.85
00:48:21|36963.07
00:48:22|36970.28
00:48:23|36975.3
00:48:23|36983.01
00:48:25|36986.91
00:48:26|36990.07
00:48:27|36992.36
00:48:27|36992.36
00:48:28|36992.36
00:48:30|36992.99
00:48:30|36992.46
00:48:31|36969.43
00:48:33|36953.7
00:48:33|36989.72
00:48:35|36975.5
00:48:36|36988.58
00:48:37|36987.07
00:48:38|36987.07
00:48:40|36989.55
00:48:40|36995.28
00:48:41|36996.81
00:48:42|36996.81
00:48:44|36990.01
00:48:44|36984.22
00:48:45|36984.22
00:48:46|36984.22
00:48:47|36986.22
00:48:48|36986.37
00:48:49|36988.43
00:48:50|36988.43
00:48:51|36986.38
00:48:52|36986.38
00:48:53|36984.03
00:48:54|36979.75
00:48:55|36979.76
00:48:56|36979.76
00:48:57|36979.76
00:48:58|36981.51
00:49:00|36988.21
00:49:00|36988.23
00:49:01|36993.35
00:49:02|36992.1
00:49:03|36989.93
00:49:04|36995.18
00:49:06|36991.45
00:49:06|36987.61
00:49:07|36980.84
00:49:09|36971.04
00:49:09|36971.04
00:49:10|36962.93
00:49:12|36962.01
00:49:12|36950.01
00:49:13|36953.69
00:49:14|36953.69
00:49:16|36953.7
00:49:16|36953.7
00:49:17|36950.
00:49:18|36950.15
00:49:19|36950.17
00:49:20|36948.58
00:49:21|36940.81
00:49:23|36929.65
00:49:23|36938.72
00:49:24|36930.05
00:49:26|36930.05
00:49:27|36946.96
00:49:28|36946.97
00:49:29|36950.16
00:49:30|36946.96
00:49:31|36944.45
00:49:32|36934.29
00:49:33|36928.58
00:49:34|36921.76
00:49:35|36933.13
00:49:36|36930.69
00:49:37|36921.76
00:49:38|36929.22
00:49:40|36929.21
00:49:40|36932.92
00:49:42|36942.76
00:49:43|36939.05
00:49:44|36932.22
00:49:45|36932.22
00:49:46|36929.82
00:49:47|36929.83
00:49:48|36933.57
00:49:49|36939.05
00:49:49|36929.83
00:49:51|36929.83
00:49:52|36931.97
00:49:53|36932.
00:49:54|36948.2
00:49:54|36939.34
00:49:56|36939.34
00:49:57|36943.49
00:49:58|36943.49
00:49:58|36952.44
00:50:00|36952.44
00:50:01|36952.45
00:50:02|36940.74
00:50:03|36934.68
00:50:04|36930.69
00:50:05|36930.69
00:50:06|36937.75
00:50:07|36945.14
00:50:08|36949.55
00:50:09|36948.69
00:50:10|36940.23
00:50:11|36940.23
00:50:12|36945.45
00:50:13|36950.22
00:50:14|36948.03
00:50:15|36948.03
00:50:16|36953.47
00:50:17|36931.94
00:50:18|36930.69
00:50:19|36930.83
00:50:20|36932.53
00:50:21|36940.57
00:50:22|36938.33
00:50:23|36938.33
00:50:24|36952.67
00:50:25|36952.67
00:50:26|36941.5
00:50:27|36941.5
00:50:28|36949.34
00:50:29|36947.05
00:50:30|36944.24
00:50:31|36946.74
00:50:32|36940.38
00:50:33|36948.67
00:50:34|36941.57
00:50:35|36943.05
00:50:36|36948.49
00:50:37|36950.81
00:50:39|36959.45
00:50:39|36959.45
00:50:41|36959.45
00:50:42|36959.45
00:50:43|36959.45
00:50:43|36959.44
00:50:45|36960.
00:50:46|36960.
00:50:46|36946.94
00:50:48|36947.11
00:50:49|36950.77
00:50:50|36946.93
00:50:50|36946.93
00:50:52|36946.91
00:50:53|36946.9
00:50:54|36942.44
00:50:55|36946.56
00:50:56|36946.56
00:50:57|36954.61
00:50:58|36954.67
00:50:59|36956.18
00:51:00|36950.71
00:51:01|36962.39
00:51:02|36963.36
00:51:03|36961.95
00:51:04|36957.09
00:51:06|36960.75
00:51:06|36967.43
00:51:07|36966.12
00:51:08|36960.79
00:51:09|36962.37
00:51:10|36966.06
00:51:11|36966.06
00:51:12|36966.06
00:51:13|36956.18
00:51:14|36956.19
00:51:15|36956.19
00:51:16|36957.03
00:51:17|36960.12
00:51:18|36967.54
00:51:19|36962.4
00:51:20|36962.4
00:51:21|36956.2
00:51:22|36948.04
00:51:23|36948.04
00:51:24|36956.38
00:51:25|36953.31
00:51:26|36954.53
00:51:28|36962.36
00:51:29|36962.4
00:51:29|36954.55
00:51:30|36954.54
00:51:31|36933.84
00:51:32|36917.09
00:51:33|36935.04
00:51:34|36938.75
00:51:35|36947.13
00:51:36|36948.5
00:51:38|36953.98
00:51:39|36953.98
00:51:40|36946.92
00:51:42|36939.26
00:51:42|36945.49
00:51:44|36939.25
00:51:44|36939.71
00:51:45|36939.71
00:51:47|36939.72
00:51:47|36939.72
00:51:49|36939.71
00:51:50|36939.71
00:51:51|36939.71
00:51:52|36939.71
00:51:53|36939.7
00:51:54|36948.5
00:51:55|36948.5
00:51:56|36948.49
00:51:57|36948.49
00:51:58|36948.5
00:51:59|36961.99
00:52:00|36961.99
00:52:01|36961.99
00:52:02|36965.02
00:52:02|36965.02
00:52:04|36974.41
00:52:05|36969.19
00:52:06|36962.01
00:52:07|36963.45
00:52:08|36963.45
00:52:09|36976.88
00:52:09|36980.62
00:52:11|36974.99
00:52:12|36974.9
00:52:13|36982.6
00:52:14|36970.4
00:52:15|36971.09
00:52:16|36974.42
00:52:17|36985.01
00:52:18|36979.72
00:52:19|36985.01
00:52:20|36985.01
00:52:21|36988.87
00:52:22|36976.55
00:52:23|36975.39
00:52:24|36970.37
00:52:25|36968.42
00:52:26|36962.01
00:52:27|36963.47
00:52:28|36963.47
00:52:29|36969.44
00:52:30|36969.44
00:52:31|36971.05
00:52:32|36974.28
00:52:33|36971.04
00:52:34|36962.
00:52:35|36964.15
00:52:36|36970.7
00:52:37|36970.7
00:52:38|36970.07
00:52:39|36970.46
00:52:40|36970.46
00:52:42|36975.13
00:52:43|36975.2
00:52:44|36975.22
00:52:45|36984.99
00:52:46|36984.78
00:52:47|36983.28
00:52:48|36983.28
00:52:49|36983.28
00:52:50|36979.7
00:52:51|36979.7
00:52:52|36979.7
00:52:53|36969.66
00:52:54|36969.66
00:52:55|36971.85
00:52:56|36971.84
00:52:57|36965.12
00:52:58|36965.12
00:52:59|36965.26
00:53:00|36965.26
00:53:01|36976.81
00:53:02|36976.81
00:53:03|36962.
00:53:04|36950.57
00:53:05|36950.
00:53:06|36945.99
00:53:07|36942.2
00:53:08|36949.33
00:53:09|36957.65
00:53:10|36960.67
00:53:11|36957.46
00:53:12|36957.46
00:53:13|36957.45
00:53:14|36957.45
00:53:15|36957.46
00:53:16|36951.97
00:53:17|36951.42
00:53:19|36951.42
00:53:20|36950.
00:53:20|36950.
00:53:22|36950.01
00:53:22|36968.43
00:53:23|36968.43
00:53:24|36979.9
00:53:25|36979.91
00:53:26|36975.04
00:53:27|36979.16
00:53:28|36979.16
00:53:30|36979.16
00:53:30|36979.16
00:53:31|36979.9
00:53:33|36985.
00:53:33|36979.31
00:53:35|36981.9
00:53:36|36981.91
00:53:36|36984.99
00:53:37|36985.
00:53:38|36982.31
00:53:39|36982.31
00:53:41|36984.99
00:53:42|36985.
00:53:44|36985.
00:53:44|36985.
00:53:45|36985.
00:53:46|36988.16
00:53:48|36993.4
00:53:49|36994.9
00:53:50|36994.9
00:53:51|36994.9
00:53:52|36993.39
00:53:53|36993.42
00:53:54|36993.42
00:53:55|36994.91
00:53:56|36994.91
00:53:57|36994.91
00:53:58|36994.91
00:53:59|36987.85
00:54:00|36965.18
00:54:01|36968.51
00:54:02|36972.18
00:54:03|36972.51
00:54:04|36972.5
00:54:05|36972.5
00:54:06|36972.5
00:54:07|36972.11
00:54:08|36972.86
00:54:09|36975.33
00:54:10|36975.33
00:54:11|36972.87
00:54:12|36972.87
00:54:13|36972.82
00:54:14|36972.82
00:54:15|36964.18
00:54:16|36964.2
00:54:17|36954.86
00:54:18|36954.14
00:54:19|36950.
00:54:20|36950.
00:54:21|36950.
00:54:22|36961.75
00:54:23|36957.25
00:54:24|36957.25
00:54:25|36957.25
00:54:26|36964.24
00:54:27|36977.31
00:54:28|36976.08
00:54:29|36983.32
00:54:30|36983.5
00:54:31|36980.88
00:54:32|36983.48
00:54:33|36977.15
00:54:34|36977.15
00:54:35|36977.15
00:54:36|36973.77
00:54:37|36969.99
00:54:38|36973.41
00:54:39|36973.41
00:54:40|36965.83
00:54:41|36966.41
00:54:43|36969.98
00:54:43|36964.25
00:54:45|36964.25
00:54:46|36967.75
00:54:47|36964.27
00:54:47|36964.27
00:54:49|36964.24
00:54:50|36964.25
00:54:51|36961.61
00:54:52|36961.61
00:54:53|36962.56
00:54:54|36965.49
00:54:55|36965.48
00:54:56|36956.5
00:54:57|36954.25
00:54:58|36950.
00:54:59|36948.51
00:55:01|36948.49
00:55:01|36950.
00:55:02|36950.
00:55:03|36950.
00:55:05|36949.99
00:55:05|36945.46
00:55:06|36945.46
00:55:07|36945.46
00:55:08|36937.46
00:55:09|36937.46
00:55:10|36937.46
00:55:11|36937.46
00:55:12|36932.03
00:55:13|36932.03
00:55:14|36931.48
00:55:15|36928.24
00:55:16|36928.24
00:55:17|36928.25
00:55:18|36927.84
00:55:19|36927.88
00:55:20|36933.01
00:55:21|36933.01
00:55:23|36932.46
00:55:23|36925.62
00:55:25|36926.67
00:55:26|36926.67
00:55:27|36930.49
00:55:27|36949.49
00:55:28|36947.73
00:55:30|36942.7
00:55:31|36942.7
00:55:31|36942.7
00:55:32|36943.77
00:55:34|36943.76
00:55:34|36943.76
00:55:36|36943.79
00:55:37|36930.67
00:55:38|36930.67
00:55:38|36930.67
00:55:39|36930.66
00:55:41|36924.25
00:55:42|36926.12
00:55:43|36926.11
00:55:44|36928.57
00:55:46|36918.97
00:55:46|36922.95
00:55:47|36920.44
00:55:49|36919.73
00:55:49|36919.72
00:55:51|36913.17
00:55:52|36913.17
00:55:53|36914.67
00:55:54|36913.17
00:55:55|36914.67
00:55:55|36914.67
00:55:57|36911.7
00:55:57|36910.04
00:55:59|36890.
00:56:00|36883.62
00:56:01|36868.76
00:56:01|36881.56
00:56:02|36859.53
00:56:04|36880.75
00:56:04|36899.63
00:56:06|36891.05
00:56:07|36898.5
00:56:08|36891.77
00:56:09|36895.74
00:56:10|36891.76
00:56:11|36891.76
00:56:12|36895.46
00:56:13|36900.67
00:56:14|36900.67
00:56:15|36906.63
00:56:15|36897.95
00:56:16|36901.06
00:56:18|36888.7
00:56:19|36888.7
00:56:20|36892.56
00:56:21|36892.56
00:56:22|36892.56
00:56:23|36895.58
00:56:24|36895.57
00:56:25|36883.31
00:56:26|36885.12
00:56:27|36876.41
00:56:28|36885.88
00:56:29|36891.92
00:56:30|36893.45
00:56:31|36895.73
00:56:32|36894.61
00:56:33|36894.61
00:56:34|36901.76
00:56:35|36901.75
00:56:36|36901.75
00:56:37|36901.76
00:56:38|36895.99
00:56:39|36902.7
00:56:40|36901.71
00:56:41|36905.41
00:56:42|36904.54
00:56:43|36905.01
00:56:45|36905.02
00:56:46|36906.17
00:56:47|36897.44
00:56:48|36897.44
00:56:49|36902.96
00:56:50|36899.29
00:56:51|36901.73
00:56:52|36901.72
00:56:53|36894.86
00:56:54|36895.
00:56:55|36905.06
00:56:57|36905.06
00:56:57|36905.06
00:56:59|36902.57
00:56:59|36902.58
00:57:01|36902.58
00:57:02|36894.62
00:57:03|36894.71
00:57:04|36896.57
00:57:05|36896.57
00:57:06|36904.45
00:57:06|36904.45
00:57:08|36904.46
00:57:09|36907.35
00:57:10|36938.76
00:57:11|36955.08
00:57:12|36961.47
00:57:13|36954.88
00:57:14|36945.03
00:57:15|36931.26
00:57:16|36937.76
00:57:17|36928.57
00:57:18|36925.54
00:57:19|36925.55
00:57:20|36925.55
00:57:21|36925.55
00:57:22|36942.54
00:57:23|36942.54
00:57:24|36949.7
00:57:25|36959.09
00:57:26|36962.93
00:57:27|36962.94
00:57:28|36964.01
00:57:29|36959.08
00:57:30|36955.55
00:57:31|36958.7
00:57:32|36958.7
00:57:33|36968.44
00:57:34|36972.55
00:57:35|36972.55
00:57:36|36948.52
00:57:37|36942.91
00:57:38|36946.9
00:57:39|36948.9
00:57:40|36948.89
00:57:41|36952.55
00:57:42|36945.67
00:57:43|36943.15
00:57:44|36943.14
00:57:46|36937.4
00:57:46|36948.89
00:57:47|36948.89
00:57:48|36939.01
00:57:50|36925.55
00:57:51|36925.55
00:57:52|36925.55
00:57:53|36936.91
00:57:53|36944.46
00:57:55|36944.46
00:57:56|36948.9
00:57:56|36948.9
00:57:58|36948.9
00:57:59|36948.9
00:57:59|36948.81
00:58:01|36947.23
00:58:02|36948.92
00:58:03|36948.91
00:58:04|36948.91
00:58:05|36948.91
00:58:06|36948.91
00:58:07|36945.1
00:58:08|36944.48
00:58:09|36944.48
00:58:10|36948.5
00:58:11|36951.98
00:58:12|36951.92
00:58:13|36951.98
00:58:14|36951.98
00:58:15|36951.98
00:58:16|36944.76
00:58:17|36944.77
00:58:19|36952.48
00:58:19|36952.48
00:58:20|36952.48
00:58:21|36952.47
00:58:22|36963.77
00:58:23|36963.77
00:58:24|36971.92
00:58:25|36971.92
00:58:26|36956.46
00:58:27|36958.2
00:58:28|36958.2
00:58:29|36948.04
00:58:30|36948.05
00:58:31|36948.06
00:58:32|36945.
00:58:33|36945.01
00:58:34|36934.27
00:58:35|36931.74
00:58:36|36931.74
00:58:37|36933.99
00:58:38|36923.22
00:58:39|36923.71
00:58:40|36923.71
00:58:41|36923.71
00:58:42|36923.71
00:58:43|36919.34
00:58:44|36926.62
00:58:46|36931.57
00:58:47|36931.58
00:58:49|36931.59
00:58:49|36931.59
00:58:51|36931.59
00:58:52|36915.12
00:58:53|36912.67
00:58:54|36912.67
00:58:54|36908.63
00:58:56|36902.44
00:58:56|36905.89
00:58:57|36905.88
00:58:59|36902.67
00:59:00|36905.89
00:59:02|36911.39
00:59:02|36911.88
00:59:03|36911.87
00:59:04|36911.87
00:59:05|36911.4
00:59:06|36913.11
00:59:07|36903.13
00:59:08|36902.38
00:59:09|36901.5
00:59:10|36905.08
00:59:12|36908.77
00:59:12|36903.9
00:59:13|36904.42
00:59:14|36904.42
00:59:16|36910.39
00:59:16|36916.54
00:59:17|36916.54
00:59:18|36916.68
00:59:19|36914.11
00:59:20|36902.91
00:59:22|36901.49
00:59:22|36901.5
00:59:23|36903.02
00:59:24|36903.02
00:59:25|36900.01
00:59:26|36894.64
00:59:27|36894.63
00:59:28|36894.63
00:59:29|36894.63
00:59:30|36888.01
00:59:31|36888.46
00:59:33|36887.42
00:59:33|36887.42
00:59:34|36880.52
00:59:35|36875.01
00:59:37|36875.
00:59:37|36875.
00:59:38|36873.44
00:59:39|36877.75
00:59:40|36883.16
00:59:41|36883.16
00:59:42|36890.43
00:59:44|36885.11
00:59:45|36873.45
00:59:45|36873.45
00:59:47|36872.7
00:59:48|36874.06
00:59:50|36864.94
00:59:51|36864.94
00:59:52|36860.89
00:59:52|36860.89
00:59:54|36862.78
00:59:55|36862.78
00:59:56|36860.01
00:59:57|36859.53
00:59:58|36851.01
01:00:00|36851.01
01:00:01|36851.
01:00:01|36852.47
01:00:02|36843.75
01:00:04|36848.26
01:00:05|36843.96
01:00:06|36837.73
01:00:07|36839.33
01:00:08|36833.57
01:00:09|36842.52
01:00:10|36842.52
01:00:11|36851.29
01:00:12|36864.95
01:00:12|36871.86
01:00:13|36868.36
01:00:15|36866.42
01:00:16|36866.42
01:00:17|36884.96
01:00:18|36884.95
01:00:19|36882.61
01:00:20|36883.08
01:00:20|36878.13
01:00:22|36874.95
01:00:23|36873.02
01:00:24|36870.16
01:00:25|36875.1
01:00:26|36881.36
01:00:26|36873.06
01:00:28|36873.05
01:00:29|36872.46
01:00:29|36872.45
01:00:30|36875.04
01:00:32|36871.49
01:00:32|36875.93
01:00:34|36875.93
01:00:35|36882.79
01:00:36|36882.59
01:00:37|36885.92
01:00:38|36884.62
01:00:39|36885.93
01:00:40|36877.25
01:00:41|36874.14
01:00:42|36860.22
01:00:43|36865.86
01:00:44|36872.47
01:00:45|36876.16
01:00:46|36883.31
01:00:47|36885.68
01:00:49|36885.92
01:00:49|36888.8
01:00:51|36895.02
01:00:52|36886.6
01:00:53|36877.86
01:00:53|36881.18
01:00:55|36881.35
01:00:56|36881.34
01:00:56|36872.47
01:00:58|36872.58
01:00:58|36880.18
01:01:00|36880.19
01:01:01|36868.75
01:01:02|36868.37
01:01:03|36868.37
01:01:04|36860.29
01:01:05|36864.82
01:01:06|36864.81
01:01:07|36864.82
01:01:08|36874.14
01:01:09|36874.14
01:01:10|36878.8
01:01:11|36879.06
01:01:12|36883.85
01:01:14|36888.68
01:01:14|36888.68
01:01:15|36892.02
01:01:17|36895.01
01:01:17|36892.59
01:01:19|36892.6
01:01:19|36895.46
01:01:21|36898.32
01:01:21|36898.32
01:01:22|36898.33
01:01:23|36899.53
01:01:24|36899.53
01:01:25|36900.
01:01:27|36900.
01:01:27|36905.
01:01:28|36905.
01:01:30|36906.35
01:01:30|36906.59
01:01:32|36916.05
01:01:32|36917.39
01:01:33|36919.33
01:01:34|36921.54
01:01:36|36923.66
01:01:36|36911.47
01:01:38|36916.01
01:01:39|36916.
01:01:39|36916.
01:01:40|36914.81
01:01:41|36916.31
01:01:43|36911.5
01:01:43|36916.31
01:01:44|36916.31
01:01:45|36916.31
01:01:47|36916.31
01:01:47|36916.31
01:01:49|36922.01
01:01:50|36918.84
01:01:52|36923.47
01:01:52|36923.47
01:01:53|36923.47
01:01:55|36914.73
01:01:55|36914.74
01:01:56|36903.02
01:01:57|36903.02
01:01:58|36910.05
01:02:00|36911.51
01:02:01|36906.4
01:02:02|36906.4
01:02:04|36907.84
01:02:04|36908.75
01:02:05|36908.75
01:02:06|36908.74
01:02:07|36908.75
01:02:08|36908.75
01:02:09|36908.74
01:02:10|36908.75
01:02:11|36908.74
01:02:12|36908.74
01:02:13|36910.
01:02:14|36910.25
01:02:15|36907.24
01:02:16|36910.2
01:02:17|36908.76
01:02:18|36907.24
01:02:19|36908.75
01:02:20|36910.19
01:02:21|36910.2
01:02:22|36910.19
01:02:23|36910.19
01:02:24|36908.76
01:02:25|36908.76
01:02:26|36908.77
01:02:27|36898.34
01:02:28|36895.23
01:02:29|36895.24
01:02:30|36896.64
01:02:31|36896.64
01:02:32|36898.33
01:02:33|36898.48
01:02:34|36898.48
01:02:35|36896.85
01:02:36|36900.
01:02:37|36902.56
01:02:38|36900.93
01:02:39|36902.56
01:02:40|36905.93
01:02:41|36904.46
01:02:42|36904.46
01:02:43|36901.47
01:02:44|36901.47
01:02:45|36905.93
01:02:46|36905.93
01:02:47|36904.06
01:02:48|36904.05
01:02:50|36906.73
01:02:51|36908.74
01:02:52|36905.41
01:02:53|36905.4
01:02:55|36902.28
01:02:56|36902.28
01:02:57|36902.28
01:02:58|36903.76
01:02:59|36903.78
01:03:01|36903.73
01:03:01|36905.39
01:03:02|36895.4
01:03:03|36895.4
01:03:04|36894.48
01:03:05|36890.01
01:03:06|36890.
01:03:07|36890.
01:03:08|36888.69
01:03:09|36888.69
01:03:10|36888.7
01:03:11|36890.14
01:03:12|36891.06
01:03:13|36896.83
01:03:14|36898.67
01:03:15|36899.07
01:03:16|36899.07
01:03:17|36903.08
01:03:18|36903.07
01:03:19|36903.07
01:03:20|36899.61
01:03:21|36899.62
01:03:22|36892.46
01:03:23|36897.07
01:03:24|36895.56
01:03:25|36895.56
01:03:26|36899.7
01:03:27|36891.08
01:03:28|36899.08
01:03:30|36893.21
01:03:30|36893.21
01:03:32|36893.21
01:03:33|36893.21
01:03:33|36898.52
01:03:35|36898.52
01:03:35|36898.52
01:03:37|36898.53
01:03:37|36898.53
01:03:38|36893.56
01:03:39|36903.08
01:03:41|36903.07
01:03:41|36907.75
01:03:42|36907.75
01:03:44|36908.62
01:03:45|36908.62
01:03:46|36908.62
01:03:47|36908.62
01:03:48|36908.62
01:03:49|36896.34
01:03:50|36893.22
01:03:51|36893.22
01:03:53|36893.22
01:03:54|36873.76
01:03:54|36873.76
01:03:56|36876.94
01:03:57|36877.93
01:03:58|36882.8
01:03:59|36896.89
01:04:00|36905.53
01:04:01|36905.53
01:04:02|36905.53
01:04:03|36905.67
01:04:04|36905.67
01:04:05|36907.64
01:04:06|36907.64
01:04:08|36901.4
01:04:09|36901.56
01:04:10|36901.56
01:04:11|36900.19
01:04:11|36900.19
01:04:13|36898.17
01:04:14|36905.32
01:04:14|36905.32
01:04:16|36905.32
01:04:17|36905.32
01:04:18|36902.29
01:04:19|36902.24
01:04:20|36902.24
01:04:21|36897.69
01:04:22|36899.67
01:04:23|36904.98
01:04:24|36901.52
01:04:25|36900.52
01:04:27|36900.52
01:04:28|36899.65
01:04:29|36899.65
01:04:29|36899.66
01:04:30|36899.66
01:04:32|36899.65
01:04:32|36899.65
01:04:33|36899.55
01:04:34|36899.55
01:04:35|36899.56
01:04:36|36899.56
01:04:37|36899.56
01:04:39|36893.22
01:04:39|36893.23
01:04:41|36893.22
01:04:41|36890.52
01:04:42|36882.75
01:04:43|36883.44
01:04:44|36888.26
01:04:45|36888.26
01:04:46|36888.26
01:04:48|36886.06
01:04:49|36886.06
01:04:49|36886.06
01:04:50|36888.26
01:04:52|36888.26
01:04:54|36888.26
01:04:55|36888.27
01:04:56|36886.68
01:04:57|36886.68
01:04:58|36886.67
01:05:00|36881.09
01:05:00|36886.93
01:05:02|36853.63
01:05:03|36851.02
01:05:04|36855.26
01:05:05|36872.59
01:05:05|36872.59
01:05:06|36878.5
01:05:08|36877.4
01:05:09|36877.41
01:05:10|36877.41
01:05:11|36874.99
01:05:11|36879.08
01:05:13|36885.41
01:05:14|36883.29
01:05:14|36887.93
01:05:16|36883.32
01:05:17|36894.47
01:05:18|36889.54
01:05:19|36889.54
01:05:20|36889.53
01:05:21|36889.54
01:05:22|36884.42
01:05:22|36883.76
01:05:24|36883.76
01:05:24|36883.9
01:05:26|36892.67
01:05:27|36892.67
01:05:28|36894.09
01:05:29|36894.1
01:05:30|36883.26
01:05:30|36883.24
01:05:32|36883.25
01:05:33|36883.25
01:05:33|36892.87
01:05:34|36892.85
01:05:35|36892.85
01:05:36|36889.04
01:05:37|36892.88
01:05:39|36892.86
01:05:40|36888.02
01:05:40|36890.72
01:05:42|36892.73
01:05:43|36892.73
01:05:44|36891.02
01:05:45|36892.88
01:05:46|36892.88
01:05:46|36892.87
01:05:48|36892.87
01:05:49|36892.87
01:05:50|36901.72
01:05:50|36904.99
01:05:52|36905.
01:05:53|36905.32
01:05:55|36905.53
01:05:56|36908.63
01:05:57|36913.37
01:05:58|36913.81
01:05:59|36915.31
01:06:00|36915.31
01:06:01|36915.31
01:06:02|36915.31
01:06:03|36915.31
01:06:04|36918.18
01:06:05|36918.18
01:06:06|36918.18
01:06:07|36918.18
01:06:08|36919.5
01:06:09|36919.5
01:06:10|36907.71
01:06:11|36907.71
01:06:12|36898.49
01:06:13|36898.49
01:06:14|36898.49
01:06:15|36898.49
01:06:16|36909.58
01:06:17|36906.67
01:06:18|36906.67
01:06:19|36904.83
01:06:20|36903.23
01:06:21|36904.73
01:06:22|36901.62
01:06:24|36898.6
01:06:24|36896.5
01:06:25|36891.03
01:06:26|36891.03
01:06:27|36891.03
01:06:28|36892.86
01:06:29|36889.28
01:06:30|36890.49
01:06:31|36890.49
01:06:32|36890.46
01:06:33|36885.
01:06:34|36885.
01:06:35|36888.71
01:06:36|36890.44
01:06:38|36890.43
01:06:38|36890.43
01:06:39|36890.43
01:06:40|36890.43
01:06:41|36890.43
01:06:43|36890.44
01:06:44|36896.39
01:06:45|36895.6
01:06:45|36895.6
01:06:47|36892.47
01:06:47|36892.47
01:06:48|36892.47
01:06:50|36892.48
01:06:50|36892.48
01:06:52|36888.93
01:06:52|36887.68
01:06:54|36888.91
01:06:55|36888.92
01:06:57|36888.93
01:06:58|36888.93
01:06:59|36892.48
01:07:00|36892.56
01:07:01|36892.55
01:07:02|36892.47
01:07:03|36892.47
01:07:04|36904.03
01:07:04|36904.03
01:07:05|36902.71
01:07:06|36895.21
01:07:07|36890.12
01:07:09|36893.37
01:07:10|36897.02
01:07:11|36897.02
01:07:11|36897.02
01:07:13|36897.02
01:07:14|36902.76
01:07:15|36902.76
01:07:16|36902.76
01:07:17|36901.35
01:07:18|36904.8
01:07:19|36904.8
01:07:19|36904.8
01:07:21|36900.06
01:07:22|36904.69
01:07:23|36904.69
01:07:24|36904.68
01:07:25|36904.68
01:07:26|36904.67
01:07:27|36904.67
01:07:28|36906.17
01:07:28|36906.17
01:07:30|36910.45
01:07:31|36916.27
01:07:32|36911.47
01:07:33|36915.17
01:07:34|36915.17
01:07:35|36915.17
01:07:36|36915.17
01:07:37|36926.72
01:07:38|36926.72
01:07:39|36923.9
01:07:40|36923.9
01:07:41|36923.9
01:07:42|36926.87
01:07:43|36928.22
01:07:44|36928.56
01:07:45|36926.74
01:07:46|36928.56
01:07:47|36930.69
01:07:48|36929.75
01:07:49|36930.69
01:07:50|36923.18
01:07:51|36923.18
01:07:52|36923.18
01:07:53|36923.95
01:07:54|36923.91
01:07:56|36930.79
01:07:57|36930.79
01:07:58|36931.63
01:07:59|36931.63
01:08:00|36932.51
01:08:01|36932.51
01:08:02|36932.5
01:08:03|36932.5
01:08:04|36932.51
01:08:05|36945.45
01:08:07|36945.45
01:08:08|36945.46
01:08:08|36942.21
01:08:10|36942.21
01:08:11|36942.21
01:08:11|36938.81
01:08:13|36941.91
01:08:13|36946.76
01:08:14|36946.27
01:08:16|36944.03
01:08:16|36948.11
01:08:18|36949.15
01:08:18|36953.22
01:08:19|36953.22
01:08:20|36959.79
01:08:22|36963.49
01:08:22|36967.03
01:08:23|36963.76
01:08:25|36967.04
01:08:25|36957.81
01:08:26|36952.49
01:08:27|36952.67
01:08:29|36957.52
01:08:29|36959.91
01:08:31|36955.18
01:08:31|36962.73
01:08:32|36964.38
01:08:33|36967.09
01:08:34|36968.66
01:08:35|36962.62
01:08:36|36956.46
01:08:37|36958.43
01:08:38|36960.55
01:08:39|36962.62
01:08:40|36959.95
01:08:41|36959.95
01:08:43|36965.7
01:08:43|36969.01
01:08:44|36974.36
01:08:46|36972.57
01:08:47|36973.62
01:08:47|36973.62
01:08:48|36964.25
01:08:49|36967.54
01:08:50|36967.55
01:08:52|36967.04
01:08:53|36970.78
01:08:53|36951.61
01:08:54|36945.19
01:08:56|36945.2
01:08:57|36945.2
01:08:58|36946.69
01:08:59|36950.28
01:09:00|36949.85
01:09:01|36946.69
01:09:03|36945.19
01:09:03|36945.19
01:09:04|36945.19
01:09:05|36951.76
01:09:06|36951.75
01:09:07|36951.75
01:09:08|36953.2
01:09:09|36950.04
01:09:10|36953.18
01:09:11|36953.18
01:09:12|36950.
01:09:13|36946.55
01:09:15|36956.92
01:09:16|36956.92
01:09:16|36956.92
01:09:17|36956.92
01:09:19|36956.92
01:09:19|36956.91
01:09:20|36951.31
01:09:22|36959.24
01:09:23|36959.24
01:09:23|36959.24
01:09:24|36959.24
01:09:26|36961.14
01:09:27|36962.54
01:09:28|36962.54
01:09:29|36962.54
01:09:30|36958.09
01:09:30|36958.09
01:09:32|36960.02
01:09:32|36968.42
01:09:34|36968.41
01:09:34|36978.97
01:09:35|36979.66
01:09:36|36972.31
01:09:37|36977.1
01:09:38|36979.86
01:09:39|36978.26
01:09:40|36978.17
01:09:41|36978.17
01:09:42|36978.17
01:09:44|36973.9
01:09:44|36975.89
01:09:45|36973.03
01:09:47|36976.25
01:09:47|36973.94
01:09:49|36969.67
01:09:50|36969.68
01:09:50|36970.9
01:09:52|36978.6
01:09:53|36978.6
01:09:54|36978.61
01:09:55|36978.61
01:09:55|36978.59
01:09:57|36978.59
01:09:59|36969.68
01:09:59|36969.67
01:10:01|36969.29
01:10:02|36969.29
01:10:03|36969.28
01:10:04|36969.28
01:10:05|36969.28
01:10:06|36969.28
01:10:08|36969.29
01:10:08|36969.43
01:10:09|36969.42
01:10:10|36973.14
01:10:11|36973.14
01:10:12|36973.14
01:10:13|36975.19
01:10:14|36975.19
01:10:15|36975.16
01:10:16|36975.16
01:10:17|36976.66
01:10:19|36976.66
01:10:20|36978.18
01:10:21|36978.18
01:10:21|36978.18
01:10:23|36970.07
01:10:23|36970.07
01:10:25|36953.38
01:10:25|36949.09
01:10:26|36947.39
01:10:28|36943.7
01:10:29|36937.93
01:10:30|36933.92
01:10:31|36929.29
01:10:32|36929.29
01:10:33|36929.29
01:10:34|36929.29
01:10:35|36929.42
01:10:36|36930.01
01:10:37|36930.01
01:10:38|36938.21
01:10:39|36938.21
01:10:40|36938.21
01:10:41|36938.21
01:10:42|36938.21
01:10:43|36938.22
01:10:44|36939.49
01:10:45|36939.49
01:10:47|36939.39
01:10:47|36939.47
01:10:48|36932.58
01:10:49|36932.58
01:10:50|36932.58
01:10:51|36939.49
01:10:52|36944.05
01:10:53|36944.05
01:10:54|36948.72
01:10:55|36948.72
01:10:56|36948.73
01:10:58|36954.89
01:10:59|36964.78
01:11:00|36964.79
01:11:01|36964.79
01:11:02|36964.79
01:11:03|36964.79
01:11:04|36964.79
01:11:05|36967.
01:11:07|36967.
01:11:08|36964.76
01:11:09|36961.4
01:11:09|36961.4
01:11:10|36966.19
01:11:12|36964.81
01:11:13|36964.81
01:11:14|36964.8
01:11:15|36964.8
01:11:15|36964.79
01:11:17|36964.79
01:11:17|36964.8
01:11:19|36966.17
01:11:20|36966.97
01:11:20|36966.97
01:11:22|36977.29
01:11:22|36975.99
01:11:23|36972.61
01:11:24|36964.79
01:11:25|36966.78
01:11:27|36964.82
01:11:27|36963.61
01:11:28|36950.11
01:11:30|36950.
01:11:30|36948.52
01:11:31|36948.52
01:11:32|36928.27
01:11:33|36926.73
01:11:35|36926.73
01:11:36|36926.72
01:11:36|36926.72
01:11:38|36928.43
01:11:38|36928.43
01:11:39|36928.43
01:11:40|36925.93
01:11:42|36925.94
01:11:42|36925.94
01:11:44|36925.95
01:11:44|36925.95
01:11:46|36925.95
01:11:46|36925.95
01:11:48|36925.95
01:11:48|36919.3
01:11:49|36919.3
01:11:50|36919.3
01:11:51|36919.3
01:11:52|36919.3
01:11:53|36919.3
01:11:54|36919.3
01:11:55|36915.95
01:11:56|36915.02
01:11:57|36915.02
01:11:59|36909.69
01:12:00|36914.3
01:12:02|36911.82
01:12:03|36908.8
01:12:03|36908.8
01:12:05|36917.24
01:12:06|36910.82
01:12:07|36908.65
01:12:09|36908.65
01:12:09|36908.65
01:12:10|36906.67
01:12:11|36908.15
01:12:13|36908.15
01:12:14|36904.35
01:12:14|36903.96
01:12:16|36903.96
01:12:17|36903.95
01:12:18|36903.96
01:12:19|36903.95
01:12:19|36903.95
01:12:20|36905.4
01:12:21|36905.4
01:12:22|36905.44
01:12:23|36895.48
01:12:24|36894.26
01:12:25|36894.25
01:12:26|36894.13
01:12:28|36892.42
01:12:28|36892.42
01:12:30|36892.28
01:12:30|36892.28
01:12:31|36892.29
01:12:33|36892.26
01:12:33|36892.26
01:12:34|36892.26
01:12:35|36890.
01:12:36|36890.
01:12:38|36890.
01:12:39|36885.01
01:12:40|36885.01
01:12:40|36880.
01:12:41|36867.46
01:12:43|36864.95
01:12:44|36870.3
01:12:45|36870.3
01:12:45|36870.09
01:12:46|36866.44
01:12:48|36869.97
01:12:48|36865.15
01:12:49|36865.13
01:12:50|36865.13
01:12:51|36860.78
01:12:52|36850.04
01:12:53|36850.04
01:12:55|36850.02
01:12:55|36853.95
01:12:56|36850.7
01:12:57|36850.72
01:12:58|36850.72
01:13:00|36850.
01:13:01|36820.05
01:13:03|36807.08
01:13:03|36818.41
01:13:04|36818.28
01:13:05|36823.38
01:13:06|36821.35
01:13:07|36830.14
01:13:09|36830.93
01:13:10|36833.57
01:13:11|36831.79
01:13:11|36830.93
01:13:12|36835.97
01:13:14|36839.97
01:13:14|36844.8
01:13:16|36845.23
01:13:17|36848.8
01:13:18|36848.8
01:13:18|36847.24
01:13:20|36844.81
01:13:21|36844.87
01:13:22|36839.79
01:13:23|36844.26
01:13:24|36842.75
01:13:24|36844.86
01:13:26|36844.86
01:13:26|36844.83
01:13:27|36844.83
01:13:29|36844.82
01:13:29|36840.7
01:13:31|36843.18
01:13:31|36835.13
01:13:33|36833.24
01:13:33|36844.65
01:13:34|36844.84
01:13:35|36844.87
01:13:37|36854.03
01:13:37|36854.03
01:13:38|36854.99
01:13:40|36855.02
01:13:41|36860.61
01:13:42|36860.61
01:13:42|36864.21
01:13:43|36864.21
01:13:45|36864.43
01:13:46|36879.68
01:13:47|36879.68
01:13:47|36883.67
01:13:48|36878.19
01:13:50|36883.53
01:13:50|36883.53
01:13:51|36880.49
01:13:52|36880.49
01:13:54|36878.23
01:13:54|36878.23
01:13:55|36878.22
01:13:56|36867.87
01:13:57|36867.87
01:13:59|36867.87
01:13:59|36867.87
01:14:01|36853.92
01:14:02|36853.92
01:14:03|36853.91
01:14:04|36848.81
01:14:06|36845.05
01:14:06|36845.05
01:14:08|36852.25
01:14:09|36850.76
01:14:09|36846.72
01:14:11|36846.72
01:14:11|36851.02
01:14:13|36851.02
01:14:14|36849.42
01:14:15|36849.42
01:14:15|36849.42
01:14:17|36849.43
01:14:18|36849.42
01:14:19|36849.42
01:14:20|36856.33
01:14:21|36863.34
01:14:22|36863.34
01:14:23|36863.34
01:14:23|36863.34
01:14:24|36860.32
01:14:26|36852.5
01:14:27|36848.96
01:14:28|36848.96
01:14:28|36848.96
01:14:30|36848.95
01:14:31|36848.95
01:14:32|36848.95
01:14:33|36848.95
01:14:34|36848.96
01:14:35|36848.96
01:14:35|36846.84
01:14:37|36837.85
01:14:38|36838.89
01:14:39|36838.9
01:14:40|36839.01
01:14:40|36828.89
01:14:42|36820.48
01:14:43|36821.09
01:14:44|36823.13
01:14:45|36825.94
01:14:46|36825.94
01:14:47|36825.94
01:14:48|36825.94
01:14:49|36825.94
01:14:50|36832.25
01:14:51|36832.25
01:14:52|36832.25
01:14:53|36832.26
01:14:54|36832.25
01:14:55|36832.25
01:14:56|36832.25
01:14:57|36832.25
01:14:58|36832.26
01:14:59|36832.26
01:15:01|36837.05
01:15:02|36841.47
01:15:03|36831.67
01:15:05|36836.38
01:15:06|36836.38
01:15:07|36842.47
01:15:08|36827.98
01:15:09|36828.58
01:15:10|36820.81
01:15:11|36820.81
01:15:12|36827.
01:15:13|36834.15
01:15:14|36834.15
01:15:15|36827.36
01:15:15|36827.36
01:15:17|36829.87
01:15:18|36829.86
01:15:19|36829.8
01:15:20|36824.3
01:15:21|36824.31
01:15:22|36817.18
01:15:23|36816.33
01:15:24|36814.04
01:15:25|36816.33
01:15:27|36820.95
01:15:27|36820.95
01:15:28|36820.93
01:15:29|36820.93
01:15:30|36820.93
01:15:31|36820.93
01:15:32|36817.19
01:15:33|36817.19
01:15:34|36814.04
01:15:36|36808.94
01:15:36|36808.93
01:15:37|36800.63
01:15:39|36806.1
01:15:39|36800.05
01:15:41|36799.08
01:15:42|36803.13
01:15:42|36813.01
01:15:44|36793.88
01:15:45|36793.88
01:15:46|36793.88
01:15:47|36795.38
01:15:47|36796.38
01:15:49|36805.21
01:15:50|36808.94
01:15:51|36805.21
01:15:52|36785.82
01:15:53|36778.02
01:15:54|36785.91
01:15:55|36788.9
01:15:56|36790.83
01:15:56|36787.41
01:15:58|36790.74
01:15:58|36785.93
01:15:59|36789.62
01:16:01|36787.88
01:16:01|36787.88
01:16:03|36787.87
01:16:05|36797.67
01:16:05|36802.35
01:16:07|36803.22
01:16:08|36803.22
01:16:09|36803.3
01:16:09|36803.3
01:16:11|36803.3
01:16:12|36803.3
01:16:13|36803.3
01:16:14|36793.53
01:16:15|36793.53
01:16:16|36801.53
01:16:17|36801.53
01:16:18|36800.71
01:16:19|36807.05
01:16:20|36807.57
01:16:21|36808.92
01:16:22|36808.92
01:16:23|36808.95
01:16:24|36822.16
01:16:25|36820.67
01:16:26|36820.67
01:16:27|36808.39
01:16:28|36808.39
01:16:29|36808.39
01:16:30|36809.74
01:16:31|36815.98
01:16:32|36817.72
01:16:33|36817.71
01:16:34|36810.79
01:16:35|36810.79
01:16:36|36821.51
01:16:37|36820.46
01:16:38|36821.7
01:16:39|36817.52
01:16:40|36823.75
01:16:41|36823.75
01:16:42|36830.06
01:16:43|36832.45
01:16:44|36832.45
01:16:45|36833.06
01:16:46|36833.07
01:16:47|36839.9
01:16:48|36839.9
01:16:49|36844.76
01:16:50|36844.77
01:16:51|36844.76
01:16:52|36844.76
01:16:53|36841.61
01:16:54|36850.17
01:16:55|36851.3
01:16:56|36853.97
01:16:57|36850.01
01:16:58|36850.01
01:16:59|36854.
01:17:00|36854.15
01:17:01|36854.99
01:17:02|36843.91
01:17:03|36844.06
01:17:05|36853.77
01:17:06|36853.77
01:17:07|36857.21
01:17:08|36857.21
01:17:09|36857.21
01:17:10|36857.21
01:17:11|36857.21
01:17:12|36857.21
01:17:13|36857.91
01:17:14|36857.91
01:17:15|36857.9
01:17:16|36857.91
01:17:17|36847.21
01:17:18|36847.22
01:17:19|36833.07
01:17:20|36833.07
01:17:21|36833.07
01:17:22|36835.64
01:17:23|36830.82
01:17:25|36830.81
01:17:25|36833.24
01:17:26|36828.87
01:17:27|36828.87
01:17:28|36828.88
01:17:29|36828.88
01:17:30|36838.92
01:17:31|36838.91
01:17:32|36838.91
01:17:33|36837.66
01:17:34|36849.29
01:17:35|36849.25
01:17:36|36856.21
01:17:37|36854.
01:17:39|36845.11
01:17:39|36845.11
01:17:40|36849.69
01:17:41|36849.69
01:17:43|36849.69
01:17:43|36854.3
01:17:44|36853.14
01:17:45|36853.14
01:17:46|36853.14
01:17:47|36855.77
01:17:48|36856.65
01:17:49|36856.65
01:17:50|36858.76
01:17:52|36858.39
01:17:52|36858.39
01:17:53|36853.43
01:17:54|36853.43
01:17:55|36853.43
01:17:56|36861.63
01:17:57|36861.63
01:17:58|36861.64
01:17:59|36861.64
01:18:01|36861.64
01:18:01|36861.64
01:18:02|36861.64
01:18:03|36861.95
01:18:05|36867.67
01:18:06|36867.67
01:18:07|36865.01
01:18:08|36867.67
01:18:10|36867.67
01:18:10|36867.68
01:18:11|36867.67
01:18:13|36867.68
01:18:13|36867.68
01:18:15|36862.02
01:18:16|36857.67
01:18:17|36857.67
01:18:18|36861.63
01:18:19|36861.63
01:18:20|36861.63
01:18:21|36865.67
01:18:22|36871.77
01:18:23|36876.89
01:18:24|36876.89
01:18:25|36879.35
01:18:26|36879.35
01:18:27|36879.35
01:18:28|36879.41
01:18:29|36879.45
01:18:30|36879.44
01:18:31|36879.64
01:18:31|36879.64
01:18:33|36881.72
01:18:33|36881.72
01:18:35|36881.72
01:18:36|36881.72
01:18:37|36883.68
01:18:38|36886.25
01:18:39|36888.38
01:18:39|36888.37
01:18:40|36891.03
01:18:41|36894.75
01:18:43|36890.55
01:18:43|36890.56
01:18:45|36880.22
01:18:45|36884.13
01:18:47|36884.13
01:18:48|36891.25
01:18:49|36885.18
01:18:50|36880.86
01:18:51|36880.87
01:18:52|36884.86
01:18:53|36890.09
01:18:54|36890.09
01:18:55|36894.61
01:18:56|36894.61
01:18:57|36898.16
01:18:58|36898.15
01:18:59|36898.16
01:19:00|36899.2
01:19:01|36899.21
01:19:02|36899.21
01:19:03|36899.21
01:19:04|36899.5
01:19:05|36900.89
01:19:06|36904.71
01:19:08|36904.72
01:19:09|36904.67
01:19:10|36904.24
01:19:11|36904.24
01:19:12|36904.24
01:19:13|36904.98
01:19:14|36904.98
01:19:15|36899.98
01:19:16|36894.99
01:19:17|36890.1
01:19:18|36882.62
01:19:18|36873.67
01:19:20|36868.75
01:19:20|36868.75
01:19:22|36868.76
01:19:23|36868.76
01:19:23|36868.76
01:19:25|36870.36
01:19:26|36865.79
01:19:27|36864.98
01:19:28|36864.99
01:19:28|36864.99
01:19:30|36868.78
01:19:31|36868.78
01:19:32|36870.36
01:19:32|36874.25
01:19:34|36874.25
01:19:34|36882.95
01:19:35|36874.59
01:19:36|36879.26
01:19:38|36879.26
01:19:38|36880.78
01:19:39|36880.78
01:19:41|36880.77
01:19:42|36880.77
01:19:43|36883.38
01:19:44|36883.39
01:19:45|36880.77
01:19:46|36874.
01:19:47|36874.
01:19:48|36874.
01:19:49|36874.
01:19:50|36880.69
01:19:51|36880.69
01:19:51|36880.88
01:19:53|36884.86
01:19:54|36884.86
01:19:55|36884.82
01:19:56|36883.41
01:19:56|36883.41
01:19:58|36883.41
01:19:58|36883.41
01:20:00|36883.41
01:20:01|36883.42
01:20:01|36884.66
01:20:03|36884.65
01:20:03|36884.65
01:20:04|36884.64
01:20:06|36883.38
01:20:07|36883.38
01:20:09|36883.38
01:20:09|36883.38
01:20:11|36877.15
01:20:11|36874.45
01:20:13|36874.6
01:20:13|36879.05
01:20:14|36879.08
01:20:16|36879.08
01:20:17|36879.08
01:20:18|36879.08
01:20:19|36879.08
01:20:19|36881.62
01:20:20|36879.09
01:20:21|36879.09
01:20:22|36879.09
01:20:23|36879.08
01:20:24|36874.02
01:20:25|36878.38
01:20:26|36888.25
01:20:27|36899.98
01:20:29|36899.98
01:20:29|36890.26
01:20:30|36890.25
01:20:31|36890.25
01:20:32|36879.63
01:20:33|36879.
01:20:34|36879.
01:20:35|36877.16
01:20:36|36877.16
01:20:37|36877.16
01:20:38|36877.16
01:20:39|36877.15
01:20:40|36877.15
01:20:42|36874.11
01:20:42|36874.11
01:20:43|36874.11
01:20:44|36877.15
01:20:46|36877.14
01:20:46|36868.75
01:20:48|36855.07
01:20:49|36853.14
01:20:49|36852.45
01:20:50|36852.45
01:20:52|36852.46
01:20:52|36852.46
01:20:53|36850.86
01:20:54|36852.16
01:20:55|36852.11
01:20:56|36853.15
01:20:57|36853.23
01:20:59|36850.02
01:20:59|36850.02
01:21:01|36850.02
01:21:02|36850.01
01:21:03|36850.01
01:21:04|36850.02
01:21:05|36850.02
01:21:06|36850.03
01:21:07|36850.03
01:21:09|36852.16
01:21:10|36852.17
01:21:11|36852.16
01:21:11|36860.08
01:21:13|36872.11
01:21:14|36866.89
01:21:15|36873.05
01:21:16|36879.23
01:21:17|36879.23
01:21:18|36886.34
01:21:19|36886.34
01:21:20|36886.35
01:21:22|36886.35
01:21:22|36886.35
01:21:23|36886.35
01:21:24|36885.08
01:21:25|36885.08
01:21:26|36885.08
01:21:27|36897.6
01:21:28|36896.26
01:21:29|36896.26
01:21:30|36892.4
01:21:31|36888.45
01:21:32|36888.46
01:21:33|36888.46
01:21:34|36888.13
01:21:35|36888.12
01:21:36|36885.09
01:21:37|36885.09
01:21:38|36885.09
01:21:39|36885.09
01:21:40|36885.09
01:21:41|36885.09
01:21:42|36885.09
01:21:43|36880.4
01:21:44|36879.47
01:21:45|36877.41
01:21:46|36877.41
01:21:47|36868.77
01:21:48|36864.36
01:21:49|36864.36
01:21:50|36850.86
01:21:51|36854.68
01:21:52|36854.68
01:21:53|36854.68
01:21:54|36854.68
01:21:55|36850.
01:21:56|36847.71
01:21:57|36841.68
01:21:58|36841.68
01:21:59|36841.67
01:22:00|36841.67
01:22:01|36841.67
01:22:03|36841.65
01:22:03|36850.54
01:22:04|36850.54
01:22:05|36850.53
01:22:06|36850.54
01:22:08|36850.72
01:22:09|36850.72
01:22:10|36850.72
01:22:11|36850.56
01:22:13|36850.55
01:22:14|36850.56
01:22:15|36850.56
01:22:15|36850.56
01:22:17|36850.56
01:22:18|36850.56
01:22:19|36840.67
01:22:20|36838.57
01:22:21|36837.41
01:22:21|36837.41
01:22:23|36837.41
01:22:24|36837.41
01:22:25|36831.47
01:22:26|36831.47
01:22:27|36831.47
01:22:28|36831.47
01:22:29|36833.15
01:22:30|36833.15
01:22:31|36833.15
01:22:32|36833.14
01:22:33|36833.15
01:22:34|36829.85
01:22:35|36829.86
01:22:36|36829.86
01:22:37|36831.21
01:22:38|36831.21
01:22:39|36831.21
01:22:40|36831.22
01:22:41|36831.19
01:22:42|36831.19
01:22:43|36829.69
01:22:44|36829.69
01:22:45|36828.87
01:22:46|36828.87
01:22:47|36825.03
01:22:48|36825.02
01:22:49|36825.02
01:22:50|36825.02
01:22:51|36820.87
01:22:52|36820.86
01:22:53|36820.87
01:22:54|36810.
01:22:55|36810.
01:22:56|36818.41
01:22:57|36824.84
01:22:58|36847.72
01:22:59|36851.79
01:23:00|36855.04
01:23:01|36852.35
01:23:02|36857.49
01:23:03|36858.79
01:23:04|36858.73
01:23:05|36854.42
01:23:06|36854.42
01:23:07|36856.57
01:23:08|36856.57
01:23:09|36856.57
01:23:11|36860.65
01:23:12|36855.18
01:23:13|36856.14
01:23:14|36856.14
01:23:15|36858.27
01:23:16|36860.03
01:23:17|36859.95
01:23:18|36860.99
01:23:19|36860.99
01:23:20|36860.99
01:23:21|36860.99
01:23:22|36860.99
01:23:23|36860.99
01:23:24|36860.99
01:23:25|36860.99
01:23:26|36860.99
01:23:27|36860.99
01:23:28|36860.55
01:23:28|36860.55
01:23:30|36860.55
01:23:31|36860.55
01:23:32|36867.67
01:23:33|36867.67
01:23:34|36869.75
01:23:35|36869.74
01:23:36|36860.
01:23:37|36860.53
01:23:38|36860.53
01:23:39|36860.67
01:23:40|36860.67
01:23:41|36860.67
01:23:42|36865.98
01:23:43|36867.54
01:23:44|36860.68
01:23:45|36860.68
01:23:46|36860.68
01:23:47|36860.68
01:23:48|36854.83
01:23:49|36854.83
01:23:50|36848.81
01:23:51|36848.81
01:23:52|36844.83
01:23:53|36844.83
01:23:54|36844.84
01:23:55|36844.84
01:23:56|36844.84
01:23:57|36844.84
01:23:58|36844.84
01:23:59|36844.84
01:24:00|36844.84
01:24:01|36844.84
01:24:02|36844.85
01:24:03|36851.61
01:24:04|36851.61
01:24:05|36861.59
01:24:06|36862.42
01:24:07|36862.42
01:24:08|36862.42
01:24:09|36863.3
01:24:11|36859.62
01:24:12|36859.56
01:24:13|36851.88
01:24:14|36851.88
01:24:15|36851.88
01:24:17|36847.42
01:24:17|36849.49
01:24:18|36849.49
01:24:19|36849.49
01:24:20|36847.5
01:24:21|36847.5
01:24:22|36844.85
01:24:23|36845.45
01:24:24|36845.45
01:24:25|36844.47
01:24:26|36844.21
01:24:27|36844.21
01:24:28|36844.22
01:24:29|36844.22
01:24:30|36844.22
01:24:31|36844.22
01:24:32|36844.22
01:24:33|36844.22
01:24:34|36844.21
01:24:35|36844.21
01:24:36|36844.22
01:24:37|36844.22
01:24:38|36844.22
01:24:39|36839.5
01:24:40|36835.25
01:24:41|36835.25
01:24:42|36835.26
01:24:43|36837.71
01:24:44|36837.71
01:24:45|36837.71
01:24:46|36838.83
01:24:47|36838.83
01:24:48|36838.83
01:24:49|36837.73
01:24:50|36838.76
01:24:51|36837.74
01:24:52|36837.74
01:24:53|36840.8
01:24:54|36840.8
01:24:55|36840.8
01:24:56|36838.47
01:24:58|36838.47
01:24:58|36838.76
01:24:59|36838.76
01:25:00|36838.75
01:25:01|36838.75
01:25:02|36838.76
01:25:03|36838.76
01:25:04|36838.76
01:25:05|36838.76
01:25:07|36838.76
01:25:07|36838.76
01:25:08|36838.76
01:25:09|36838.76
01:25:11|36838.76
01:25:12|36838.76
01:25:13|36838.76
01:25:14|36842.42
01:25:15|36842.42
01:25:16|36842.42
01:25:18|36842.41
01:25:19|36837.72
01:25:19|36837.72
01:25:20|36835.
01:25:21|36835.
01:25:22|36835.
01:25:23|36835.15
01:25:24|36837.82
01:25:25|36841.54
01:25:26|36828.76
01:25:27|36833.14
01:25:29|36835.62
01:25:29|36835.62
01:25:31|36833.91
01:25:32|36833.91
01:25:33|36833.91
01:25:34|36833.9
01:25:35|36833.9
01:25:35|36833.91
01:25:37|36833.91
01:25:38|36833.91
01:25:39|36835.7
01:25:40|36833.92
01:25:41|36833.91
01:25:42|36833.91
01:25:43|36833.91
01:25:43|36830.19
01:25:45|36833.5
01:25:45|36835.25
01:25:47|36833.91
01:25:48|36833.91
01:25:49|36833.91
01:25:49|36833.91
01:25:51|36833.91
01:25:52|36835.17
01:25:53|36835.16
01:25:54|36836.61
01:25:55|36831.69
01:25:55|36831.69
01:25:57|36827.78
01:25:58|36827.78
01:25:58|36825.02
01:26:00|36825.02
01:26:01|36826.47
01:26:02|36826.47
01:26:02|36829.17
01:26:03|36827.4
01:26:04|36827.4
01:26:05|36827.4
01:26:07|36828.83
01:26:07|36832.23
01:26:09|36836.67
01:26:09|36838.37
01:26:11|36844.22
01:26:12|36838.39
01:26:13|36838.39
01:26:14|36838.39
01:26:16|36838.39
01:26:16|36838.39
01:26:17|36826.48
01:26:18|36826.48
01:26:19|36826.48
01:26:20|36826.48
01:26:21|36826.48
01:26:22|36826.48
01:26:23|36826.48
01:26:24|36825.01
01:26:25|36825.01
01:26:26|36817.19
01:26:28|36817.19
01:26:29|36818.68
01:26:29|36818.82
01:26:30|36818.82
01:26:32|36818.82
01:26:33|36818.82
01:26:33|36818.82
01:26:34|36817.19
01:26:36|36817.19
01:26:36|36817.19
01:26:37|36817.19
01:26:38|36817.19
01:26:39|36817.19
01:26:41|36817.19
01:26:41|36817.19
01:26:42|36806.81
01:26:44|36804.6
01:26:44|36804.6
01:26:45|36804.61
01:26:47|36802.93
01:26:48|36801.02
01:26:48|36801.02
01:26:49|36798.75
01:26:51|36798.74
01:26:52|36798.99
01:26:52|36799.
01:26:53|36799.99
01:26:54|36799.99
01:26:56|36799.99
01:26:56|36793.32
01:26:57|36795.45
01:26:59|36813.27
01:26:59|36823.26
01:27:01|36823.26
01:27:01|36823.26
01:27:02|36821.35
01:27:03|36821.48
01:27:04|36834.85
01:27:05|36834.85
01:27:06|36834.86
01:27:07|36838.64
01:27:08|36839.73
01:27:09|36839.73
01:27:10|36839.73
01:27:11|36839.73
01:27:12|36844.22
01:27:14|36844.22
01:27:15|36849.99
01:27:16|36849.99
01:27:17|36849.98
01:27:19|36844.22
01:27:19|36849.11
01:27:20|36849.11
01:27:21|36840.79
01:27:22|36840.79
01:27:23|36842.42
01:27:24|36842.41
01:27:25|36842.41
01:27:26|36839.74
01:27:27|36842.23
01:27:28|36842.23
01:27:29|36842.24
01:27:30|36842.24
01:27:31|36842.24
01:27:32|36842.24
01:27:33|36842.23
01:27:34|36842.23
01:27:35|36842.23
01:27:36|36842.24
01:27:37|36842.24
01:27:38|36842.24
01:27:39|36842.24
01:27:40|36848.12
01:27:41|36848.12
01:27:42|36848.12
01:27:43|36848.12
01:27:44|36848.12
01:27:45|36849.16
01:27:46|36848.13
01:27:47|36848.13
01:27:48|36848.13
01:27:49|36848.12
01:27:50|36843.02
01:27:51|36843.02
01:27:52|36844.74
01:27:53|36842.23
01:27:54|36842.23
01:27:55|36839.74
01:27:56|36839.74
01:27:57|36839.74
01:27:58|36839.74
01:27:59|36839.74
01:28:00|36839.74
01:28:01|36839.74
01:28:02|36849.17
01:28:03|36850.
01:28:04|36850.
01:28:05|36858.87
01:28:06|36858.88
01:28:07|36858.88
01:28:09|36859.21
01:28:09|36859.21
01:28:10|36859.2
01:28:11|36861.33
01:28:12|36861.33
01:28:13|36861.33
01:28:15|36864.03
01:28:16|36864.02
01:28:17|36864.04
01:28:18|36860.81
01:28:19|36860.81
01:28:20|36860.79
01:28:21|36858.91
01:28:23|36858.91
01:28:23|36858.91
01:28:25|36858.9
01:28:26|36858.9
01:28:27|36862.9
01:28:28|36865.72
01:28:29|36865.72
01:28:30|36865.72
01:28:31|36858.07
01:28:32|36870.12
01:28:33|36879.86
01:28:34|36884.55
01:28:35|36884.57
01:28:36|36883.07
01:28:37|36883.07
01:28:38|36883.07
01:28:39|36883.07
01:28:40|36883.07
01:28:40|36879.59
01:28:42|36884.45
01:28:43|36884.45
01:28:44|36884.44
01:28:45|36882.94
01:28:46|36882.94
01:28:47|36875.83
01:28:48|36875.83
01:28:49|36875.83
01:28:50|36875.83
01:28:51|36875.84
01:28:51|36875.84
01:28:53|36878.75
01:28:54|36879.3
01:28:55|36885.94
01:28:56|36885.94
01:28:57|36885.95
01:28:58|36885.95
01:28:59|36885.95
01:28:59|36885.96
01:29:01|36885.95
01:29:01|36882.94
01:29:03|36882.93
01:29:03|36882.93
01:29:05|36885.96
01:29:05|36885.95
01:29:06|36885.95
01:29:07|36880.22
01:29:09|36880.22
01:29:10|36882.94
01:29:11|36904.1
01:29:12|36902.63
01:29:13|36902.63
01:29:14|36901.03
01:29:15|36901.03
01:29:17|36898.04
01:29:18|36898.04
01:29:18|36902.39
01:29:20|36898.69
01:29:21|36900.
01:29:22|36900.
01:29:23|36894.35
01:29:24|36889.37
01:29:25|36889.33
01:29:26|36889.33
01:29:27|36889.33
01:29:28|36889.33
01:29:29|36889.47
01:29:30|36889.47
01:29:31|36889.47
01:29:32|36895.25
01:29:33|36895.25
01:29:34|36891.96
01:29:35|36900.2
01:29:37|36900.18
01:29:37|36898.68
01:29:38|36898.68
01:29:39|36897.6
01:29:40|36897.6
01:29:41|36903.57
01:29:42|36901.7
01:29:43|36898.08
01:29:44|36896.38
01:29:45|36896.38
01:29:46|36893.43
01:29:47|36898.06
01:29:48|36898.06
01:29:49|36898.06
01:29:50|36898.06
01:29:51|36899.88
01:29:52|36899.88
01:29:53|36905.51
01:29:54|36903.98
01:29:55|36905.52
01:29:56|36905.52
01:29:57|36905.52
01:29:58|36905.51
01:29:59|36905.51
01:30:00|36905.49
01:30:01|36905.49
01:30:02|36906.58
01:30:04|36906.58
01:30:04|36906.59
01:30:05|36906.59
01:30:06|36898.87
01:30:08|36898.87
01:30:08|36903.25
01:30:09|36903.25
01:30:10|36900.73
01:30:12|36905.43
01:30:12|36905.43
01:30:14|36905.43
01:30:15|36903.43
01:30:16|36903.58
01:30:17|36903.58
01:30:19|36903.58
01:30:19|36903.58
01:30:20|36903.58
01:30:21|36903.58
01:30:22|36903.58
01:30:24|36903.58
01:30:25|36903.58
01:30:25|36903.58
01:30:26|36903.58
01:30:28|36903.58
01:30:29|36903.58
01:30:30|36903.58
01:30:31|36903.58
01:30:32|36903.58
01:30:32|36903.58
01:30:33|36903.58
01:30:35|36903.58
01:30:36|36903.58
01:30:36|36903.58
01:30:37|36903.58
01:30:38|36903.58
01:30:40|36903.58
01:30:40|36903.58
01:30:42|36903.58
01:30:43|36903.58
01:30:43|36903.58
01:30:44|36903.58
01:30:45|36903.58
01:30:46|36903.58
01:30:48|36903.58
01:30:48|36907.65
01:30:49|36907.65
01:30:51|36907.65
01:30:51|36907.65
01:30:52|36907.9
01:30:53|36907.9
01:30:54|36907.89
01:30:55|36907.89
01:30:56|36907.89
01:30:57|36910.97
01:30:59|36910.98
01:30:59|36912.37
01:31:00|36913.11
01:31:02|36907.22
01:31:02|36907.22
01:31:04|36907.22
01:31:04|36906.28
01:31:06|36897.04
01:31:07|36897.04
01:31:07|36897.04
01:31:08|36900.73
01:31:10|36897.04
01:31:10|36897.03
01:31:11|36897.04
01:31:12|36897.04
01:31:13|36897.04
01:31:14|36897.18
01:31:16|36899.67
01:31:16|36902.86
01:31:17|36899.66
01:31:19|36897.18
01:31:21|36897.18
01:31:22|36897.03
01:31:23|36897.03
01:31:24|36896.29
01:31:25|36896.29
01:31:26|36896.29
01:31:27|36896.29
01:31:28|36896.29
01:31:29|36896.29
01:31:30|36896.29
01:31:32|36896.29
01:31:32|36896.29
01:31:33|36896.29
01:31:34|36896.29
01:31:35|36896.29
01:31:36|36896.29
01:31:37|36895.52
01:31:38|36896.3
01:31:39|36897.04
01:31:40|36897.04
01:31:41|36897.04
01:31:43|36908.95
01:31:43|36908.95
01:31:44|36908.95
01:31:46|36907.55
01:31:46|36907.54
01:31:48|36907.54
01:31:48|36907.54
01:31:50|36903.17
01:31:51|36905.57
01:31:51|36905.57
01:31:52|36905.57
01:31:53|36903.95
01:31:54|36903.95
01:31:55|36907.1
01:31:56|36907.1
01:31:57|36902.26
01:31:58|36902.26
01:32:00|36902.26
01:32:00|36902.26
01:32:02|36904.49
01:32:02|36893.59
01:32:03|36893.59
01:32:04|36893.73
01:32:05|36893.73
01:32:06|36897.51
01:32:07|36897.51
01:32:09|36897.51
01:32:10|36902.91
01:32:10|36898.94
01:32:11|36895.99
01:32:12|36895.97
01:32:13|36893.59
01:32:14|36895.93
01:32:16|36895.93
01:32:16|36895.93
01:32:17|36892.27
01:32:19|36892.27
01:32:20|36888.69
01:32:21|36889.14
01:32:22|36889.17
01:32:23|36889.14
01:32:24|36889.18
01:32:25|36889.16
01:32:26|36889.17
01:32:27|36889.17
01:32:28|36888.69
01:32:29|36888.69
01:32:30|36892.71
01:32:31|36898.17
01:32:32|36901.49
01:32:33|36901.48
01:32:34|36901.48
01:32:35|36900.
01:32:36|36897.36
01:32:37|36897.35
01:32:38|36897.35
01:32:39|36897.35
01:32:40|36897.35
01:32:41|36897.35
01:32:42|36900.
01:32:43|36900.
01:32:44|36900.
01:32:45|36897.37
01:32:46|36897.37
01:32:47|36897.37
01:32:48|36897.35
01:32:49|36897.36
01:32:50|36897.35
01:32:51|36897.35
01:32:52|36897.36
01:32:53|36897.36
01:32:54|36897.36
01:32:55|36895.52
01:32:56|36895.52
01:32:57|36895.52
01:32:58|36899.99
01:32:59|36899.99
01:33:00|36899.99
01:33:01|36900.
01:33:03|36895.78
01:33:03|36895.52
01:33:04|36890.
01:33:05|36890.
01:33:06|36890.
01:33:07|36895.53
01:33:08|36895.78
01:33:09|36895.78
01:33:10|36895.78
01:33:11|36895.78
01:33:12|36895.78
01:33:13|36895.78
01:33:14|36895.38
01:33:15|36895.38
01:33:16|36895.37
01:33:17|36895.37
01:33:18|36895.38
01:33:20|36895.38
01:33:21|36895.37
01:33:22|36895.38
01:33:23|36895.38
01:33:25|36895.37
01:33:26|36895.37
01:33:27|36893.71
01:33:27|36895.36
01:33:29|36895.37
01:33:30|36895.37
01:33:30|36895.37
01:33:31|36895.37
01:33:33|36895.37
01:33:33|36895.37
01:33:34|36895.36
01:33:36|36895.37
01:33:37|36895.37
01:33:37|36895.36
01:33:39|36895.36
01:33:40|36906.81
01:33:41|36906.81
01:33:42|36906.82
01:33:43|36907.02
01:33:43|36907.02
01:33:45|36907.02
01:33:45|36907.02
01:33:46|36901.8
01:33:48|36901.8
01:33:49|36899.94
01:33:50|36899.94
01:33:51|36888.69
01:33:52|36894.74
01:33:52|36903.67
01:33:54|36904.72
01:33:55|36904.72
01:33:56|36904.72
01:33:57|36903.67
01:33:57|36903.62
01:33:59|36863.12
01:34:00|36843.45
01:34:00|36839.55
01:34:02|36834.8
01:34:03|36839.28
01:34:03|36852.4
01:34:05|36861.89
01:34:05|36854.97
01:34:06|36854.98
01:34:08|36858.46
01:34:08|36854.68
01:34:10|36854.68
01:34:11|36862.14
01:34:12|36858.38
01:34:13|36862.68
01:34:14|36863.93
01:34:15|36859.25
01:34:16|36861.82
01:34:17|36861.82
01:34:18|36861.74
01:34:19|36861.75
01:34:20|36861.63
01:34:21|36861.63
01:34:22|36861.63
01:34:24|36863.61
01:34:24|36863.61
01:34:25|36861.62
01:34:26|36870.11
01:34:27|36870.11
01:34:28|36877.55
01:34:29|36874.22
01:34:30|36875.75
01:34:31|36874.21
01:34:32|36874.2
01:34:34|36872.08
01:34:34|36870.09
01:34:36|36870.09
01:34:36|36873.55
01:34:38|36873.56
01:34:39|36873.56
01:34:39|36883.05
01:34:40|36883.05
01:34:42|36881.3
01:34:43|36874.98
01:34:44|36874.98
01:34:45|36874.98
01:34:45|36874.98
01:34:46|36874.98
01:34:47|36874.98
01:34:48|36880.55
01:34:50|36880.55
01:34:50|36881.56
01:34:51|36881.56
01:34:52|36882.8
01:34:53|36882.8
01:34:54|36882.8
01:34:56|36882.81
01:34:56|36882.81
01:34:58|36882.81
01:34:58|36882.81
01:34:59|36882.81
01:35:00|36882.81
01:35:01|36882.81
01:35:02|36882.81
01:35:03|36883.05
01:35:04|36883.05
01:35:06|36888.68
01:35:06|36899.99
01:35:07|36901.04
01:35:08|36904.75
01:35:09|36904.75
01:35:10|36904.75
01:35:12|36904.75
01:35:12|36904.75
01:35:13|36904.75
01:35:14|36904.93
01:35:15|36905.
01:35:16|36910.27
01:35:17|36910.28
01:35:18|36910.28
01:35:19|36910.28
01:35:20|36911.72
01:35:22|36911.69
01:35:23|36911.69
01:35:24|36913.48
01:35:25|36913.48
01:35:26|36913.48
01:35:28|36913.47
01:35:28|36915.75
01:35:29|36915.75
01:35:30|36916.66
01:35:31|36918.1
01:35:32|36918.1
01:35:33|36918.1
01:35:34|36918.11
01:35:35|36919.42
01:35:36|36919.42
01:35:37|36919.51
01:35:38|36919.51
01:35:39|36919.51
01:35:40|36919.51
01:35:41|36920.26
01:35:42|36920.26
01:35:43|36921.12
01:35:44|36921.12
01:35:45|36921.12
01:35:47|36921.08
01:35:47|36921.09
01:35:48|36921.09
01:35:49|36921.09
01:35:50|36921.09
01:35:51|36921.08
01:35:52|36921.08
01:35:53|36910.29
01:35:54|36910.29
01:35:55|36910.29
01:35:56|36910.29
01:35:57|36910.29
01:35:58|36910.29
01:36:00|36910.29
01:36:01|36910.78
01:36:01|36900.12
01:36:03|36900.12
01:36:03|36900.12
01:36:04|36900.12
01:36:05|36900.26
01:36:06|36908.06
01:36:08|36916.93
01:36:09|36917.8
01:36:09|36917.8
01:36:10|36917.8
01:36:11|36917.8
01:36:12|36917.79
01:36:14|36917.79
01:36:14|36917.8
01:36:16|36919.5
01:36:16|36919.5
01:36:18|36919.49
01:36:18|36919.49
01:36:20|36919.49
01:36:20|36912.18
01:36:21|36912.34
01:36:23|36917.12
01:36:24|36917.12
01:36:26|36919.55
01:36:27|36919.55
01:36:28|36916.78
01:36:29|36916.68
01:36:29|36919.54
01:36:31|36919.53
01:36:32|36919.53
01:36:33|36917.13
01:36:34|36917.14
01:36:35|36922.86
01:36:36|36923.35
01:36:37|36923.36
01:36:38|36926.72
01:36:39|36926.74
01:36:40|36927.57
01:36:41|36927.58
01:36:42|36927.58
01:36:43|36927.58
01:36:44|36920.91
01:36:45|36920.91
01:36:46|36922.37
01:36:47|36927.81
01:36:48|36927.81
01:36:49|36927.81
01:36:50|36927.81
01:36:51|36927.78
01:36:52|36927.78
01:36:53|36927.82
01:36:54|36931.49
01:36:55|36931.49
01:36:56|36931.5
01:36:57|36931.51
01:36:58|36931.51
01:36:59|36929.27
01:37:00|36923.61
01:37:01|36923.62
01:37:03|36923.61
01:37:03|36923.62
01:37:04|36923.62
01:37:05|36919.55
01:37:06|36919.55
01:37:07|36919.55
01:37:08|36923.59
01:37:09|36928.82
01:37:10|36926.77
01:37:11|36926.77
01:37:12|36930.99
01:37:13|36930.99
01:37:14|36934.05
01:37:15|36934.05
01:37:16|36934.06
01:37:17|36934.06
01:37:18|36934.06
01:37:19|36934.06
01:37:20|36934.06
01:37:21|36934.06
01:37:22|36934.06
01:37:24|36935.01
01:37:25|36935.59
01:37:26|36935.59
01:37:27|36935.59
01:37:28|36935.59
01:37:29|36937.05
01:37:30|36937.06
01:37:31|36931.76
01:37:31|36928.78
01:37:33|36928.78
01:37:34|36931.52
01:37:35|36931.52
01:37:36|36931.52
01:37:37|36933.07
01:37:38|36933.07
01:37:39|36933.07
01:37:40|36933.07
01:37:40|36928.82
01:37:42|36928.82
01:37:43|36927.76
01:37:44|36921.53
01:37:44|36917.8
01:37:46|36917.8
01:37:47|36920.86
01:37:48|36916.03
01:37:49|36916.03
01:37:50|36916.03
01:37:51|36916.03
01:37:52|36916.03
01:37:53|36916.03
01:37:54|36916.03
01:37:55|36916.03
01:37:56|36916.03
01:37:57|36916.03
01:37:58|36916.03
01:37:59|36914.11
01:38:00|36914.11
01:38:01|36911.24
01:38:02|36910.18
01:38:03|36910.3
01:38:04|36916.04
01:38:05|36916.04
01:38:06|36916.04
01:38:07|36919.41
01:38:08|36919.41
01:38:09|36916.04
01:38:10|36916.04
01:38:11|36912.11
01:38:12|36915.49
01:38:13|36916.04
01:38:14|36916.04
01:38:15|36916.04
01:38:16|36916.04
01:38:17|36916.04
01:38:18|36916.04
01:38:19|36916.04
01:38:20|36916.04
01:38:21|36916.04
01:38:22|36916.04
01:38:23|36916.04
01:38:24|36916.04
01:38:26|36916.04
01:38:26|36916.04
01:38:27|36916.04
01:38:28|36916.04
01:38:29|36916.04
01:38:30|36910.18
01:38:31|36910.18
01:38:32|36910.18
01:38:33|36910.18
01:38:35|36910.18
01:38:36|36909.56
01:38:36|36909.56
01:38:38|36909.55
01:38:39|36904.21
01:38:40|36916.73
01:38:40|36916.73
01:38:41|36916.73
01:38:43|36912.32
01:38:44|36910.68
01:38:45|36910.68
01:38:46|36910.68
01:38:47|36910.68
01:38:48|36912.32
01:38:48|36912.32
01:38:50|36906.68
01:38:51|36906.68
01:38:51|36906.68
01:38:53|36906.68
01:38:54|36905.64
01:38:55|36905.83
01:38:56|36905.83
01:38:57|36905.83
01:38:58|36905.83
01:38:59|36905.83
01:39:00|36903.19
01:39:01|36903.19
01:39:02|36903.19
01:39:03|36903.19
01:39:03|36903.19
01:39:05|36903.19
01:39:06|36903.19
01:39:06|36903.19
01:39:08|36903.19
01:39:09|36903.19
01:39:10|36903.19
01:39:11|36903.19
01:39:11|36900.42
01:39:13|36900.42
01:39:14|36900.42
01:39:15|36900.42
01:39:16|36900.42
01:39:17|36900.42
01:39:17|36900.42
01:39:19|36905.8
01:39:20|36905.83
01:39:21|36906.68
01:39:22|36906.68
01:39:23|36906.68
01:39:24|36906.68
01:39:25|36909.65
01:39:26|36911.51
01:39:28|36911.51
01:39:28|36912.32
01:39:30|36912.32
01:39:31|36912.32
01:39:32|36912.32
01:39:32|36912.32
01:39:34|36912.32
01:39:34|36912.32
01:39:36|36912.32
01:39:36|36912.32
01:39:37|36912.32
01:39:39|36912.32
01:39:39|36912.32
01:39:41|36912.32
01:39:41|36912.32
01:39:43|36912.32
01:39:43|36912.31
01:39:44|36912.31
01:39:45|36912.32
01:39:47|36912.32
01:39:47|36912.32
01:39:48|36912.32
01:39:50|36912.32
01:39:50|36910.35
01:39:52|36904.32
01:39:53|36904.32
01:39:53|36904.32
01:39:55|36904.32
01:39:56|36904.32
01:39:56|36904.32
01:39:57|36904.32
01:39:58|36904.32
01:40:00|36904.32
01:40:01|36902.32
01:40:01|36902.32
01:40:02|36902.32
01:40:03|36904.32
01:40:04|36904.32
01:40:05|36893.2
01:40:07|36893.2
01:40:08|36888.69
01:40:09|36879.8
01:40:09|36873.49
01:40:10|36872.45
01:40:11|36878.02
01:40:13|36872.84
01:40:13|36868.28
01:40:14|36864.94
01:40:15|36865.35
01:40:16|36868.94
01:40:17|36868.94
01:40:18|36868.93
01:40:19|36868.94
01:40:20|36868.94
01:40:21|36868.93
01:40:22|36876.96
01:40:23|36883.71
01:40:24|36879.19
01:40:25|36872.33
01:40:27|36875.69
01:40:29|36875.73
01:40:29|36875.73
01:40:31|36870.11
01:40:32|36874.92
01:40:32|36879.15
01:40:34|36882.75
01:40:35|36882.75
01:40:36|36882.75
01:40:37|36879.44
01:40:38|36879.44
01:40:39|36879.44
01:40:40|36879.09
01:40:41|36879.17
01:40:42|36884.55
01:40:43|36884.55
01:40:44|36886.23
01:40:45|36886.36
01:40:46|36886.36
01:40:47|36886.22
01:40:48|36886.22
01:40:49|36886.23
01:40:50|36886.22
01:40:51|36886.22
01:40:52|36886.22
01:40:53|36886.22
01:40:54|36886.23
01:40:55|36886.23
01:40:56|36886.23
01:40:57|36886.23
01:40:58|36892.11
01:40:59|36895.59
01:41:00|36903.1
01:41:02|36902.66
01:41:02|36902.65
01:41:03|36902.65
01:41:04|36902.65
01:41:05|36901.62
01:41:06|36894.63
01:41:07|36894.63
01:41:08|36903.66
01:41:09|36903.66
01:41:10|36903.66
01:41:11|36900.72
01:41:12|36893.35
01:41:13|36893.35
01:41:14|36896.27
01:41:15|36896.27
01:41:16|36896.27
01:41:17|36900.65
01:41:18|36900.65
01:41:19|36900.65
01:41:20|36900.65
01:41:21|36897.75
01:41:22|36897.75
01:41:23|36897.75
01:41:25|36895.96
01:41:26|36893.64
01:41:26|36896.73
01:41:28|36888.88
01:41:29|36884.56
01:41:30|36884.56
01:41:31|36895.
01:41:32|36899.15
01:41:33|36899.15
01:41:34|36902.73
01:41:35|36902.73
01:41:36|36902.74
01:41:37|36905.48
01:41:38|36912.25
01:41:40|36917.88
01:41:40|36918.18
01:41:41|36919.19
01:41:42|36916.3
01:41:44|36918.18
01:41:45|36916.31
01:41:45|36921.04
01:41:47|36924.03
01:41:48|36924.03
01:41:49|36924.02
01:41:50|36924.02
01:41:52|36924.02
01:41:52|36924.02
01:41:53|36924.86
01:41:54|36924.86
01:41:55|36926.72
01:41:56|36921.11
01:41:57|36921.21
01:41:58|36920.32
01:41:59|36920.32
01:42:00|36920.32
01:42:01|36920.32
01:42:02|36925.38
01:42:03|36928.57
01:42:04|36928.56
01:42:05|36928.55
01:42:06|36928.56
01:42:07|36928.56
01:42:08|36928.56
01:42:09|36928.56
01:42:10|36928.56
01:42:11|36928.56
01:42:12|36928.56
01:42:13|36928.56
01:42:14|36928.56
01:42:15|36928.56
01:42:16|36928.56
01:42:17|36928.56
01:42:18|36928.56
01:42:19|36928.56
01:42:20|36928.56
01:42:21|36928.56
01:42:22|36928.56
01:42:23|36918.62
01:42:24|36918.62
01:42:25|36918.62
01:42:26|36918.62
01:42:27|36918.62
01:42:29|36918.62
01:42:30|36912.58
01:42:31|36913.8
01:42:32|36913.8
01:42:33|36913.8
01:42:35|36913.8
01:42:35|36912.57
01:42:36|36903.35
01:42:37|36903.35
01:42:38|36903.35
01:42:39|36903.35
01:42:40|36903.35
01:42:41|36903.34
01:42:42|36900.23
01:42:43|36900.23
01:42:44|36900.23
01:42:45|36900.23
01:42:46|36900.23
01:42:47|36900.24
01:42:48|36903.35
01:42:49|36903.36
01:42:50|36903.36
01:42:52|36903.49
01:42:52|36903.49
01:42:54|36917.83
01:42:55|36917.83
01:42:56|36917.84
01:42:57|36917.84
01:42:58|36918.37
01:42:59|36918.37
01:42:59|36918.37
01:43:01|36918.37
01:43:02|36918.37
01:43:03|36918.37
01:43:04|36918.37
01:43:05|36918.34
01:43:06|36910.09
01:43:07|36909.35
01:43:08|36909.35
01:43:09|36909.7
01:43:10|36916.48
01:43:11|36916.48
01:43:12|36916.48
01:43:13|36916.48
01:43:14|36916.48
01:43:15|36916.47
01:43:16|36916.47
01:43:17|36916.47
01:43:18|36919.
01:43:19|36929.89
01:43:20|36929.89
01:43:21|36929.89
01:43:22|36929.89
01:43:23|36928.4
01:43:24|36930.
01:43:25|36929.99
01:43:26|36929.99
01:43:27|36930.
01:43:28|36930.
01:43:29|36930.
01:43:31|36930.
01:43:31|36933.06
01:43:32|36933.06
01:43:33|36933.07
01:43:34|36930.67
01:43:35|36930.67
01:43:36|36933.32
01:43:37|36930.61
01:43:38|36930.61
01:43:39|36929.99
01:43:40|36929.99
01:43:41|36920.67
01:43:42|36920.67
01:43:43|36920.67
01:43:45|36920.67
01:43:45|36920.67
01:43:46|36918.13
01:43:48|36913.52
01:43:48|36912.18
01:43:49|36912.18
01:43:50|36900.01
01:43:52|36904.15
01:43:52|36904.14
01:43:54|36904.14
01:43:55|36901.7
01:43:56|36901.7
01:43:57|36901.7
01:43:57|36901.7
01:43:59|36904.14
01:43:59|36901.74
01:44:00|36900.
01:44:02|36900.01
01:44:03|36900.
01:44:04|36900.
01:44:05|36900.
01:44:06|36900.01
01:44:07|36900.
01:44:08|36900.
01:44:09|36896.24
01:44:11|36896.24
01:44:11|36896.24
01:44:12|36896.25
01:44:13|36896.25
01:44:14|36896.25
01:44:15|36896.25
01:44:16|36892.17
01:44:17|36892.17
01:44:18|36892.17
01:44:19|36892.17
01:44:20|36892.17
01:44:21|36892.17
01:44:22|36892.17
01:44:23|36892.17
01:44:24|36892.17
01:44:25|36892.17
01:44:26|36892.17
01:44:27|36892.17
01:44:28|36896.39
01:44:29|36896.39
01:44:31|36898.
01:44:32|36898.
01:44:33|36898.
01:44:34|36898.
01:44:35|36896.38
01:44:36|36896.39
01:44:38|36893.88
01:44:38|36893.88
01:44:39|36893.88
01:44:40|36896.37
01:44:41|36896.37
01:44:42|36896.37
01:44:43|36890.53
01:44:44|36890.53
01:44:45|36890.23
01:44:46|36890.23
01:44:47|36890.24
01:44:48|36890.24
01:44:49|36888.24
01:44:50|36888.24
01:44:51|36888.24
01:44:52|36888.24
01:44:53|36888.24
01:44:54|36888.24
01:44:55|36888.24
01:44:56|36886.25
01:44:57|36880.95
01:44:58|36885.25
01:44:59|36885.25
01:45:00|36881.27
01:45:01|36881.27
01:45:02|36884.07
01:45:03|36884.07
01:45:04|36890.23
01:45:05|36896.37
01:45:06|36896.36
01:45:07|36896.36
01:45:08|36896.37
01:45:09|36889.05
01:45:10|36889.05
01:45:11|36890.23
01:45:12|36890.23
01:45:13|36893.35
01:45:14|36895.84
01:45:15|36896.38
01:45:16|36896.38
01:45:17|36896.38
01:45:18|36898.46
01:45:19|36898.47
01:45:20|36898.47
01:45:21|36898.47
01:45:23|36886.38
01:45:24|36886.38
01:45:24|36886.38
01:45:26|36886.38
01:45:27|36886.38
01:45:28|36886.39
01:45:29|36886.38
01:45:30|36886.38
01:45:31|36886.38
01:45:32|36886.38
01:45:34|36882.76
01:45:34|36882.76
01:45:35|36882.75
01:45:37|36882.75
01:45:38|36882.75
01:45:38|36881.26
01:45:40|36881.
01:45:41|36880.23
01:45:41|36880.23
01:45:43|36880.23
01:45:44|36880.23
01:45:45|36880.24
01:45:45|36880.24
01:45:46|36880.24
01:45:47|36880.24
01:45:48|36880.24
01:45:50|36880.01
01:45:50|36880.01
01:45:52|36880.01
01:45:53|36880.01
01:45:54|36880.
01:45:55|36880.01
01:45:56|36880.01
01:45:57|36880.
01:45:57|36880.
01:45:59|36880.01
01:46:00|36880.01
01:46:00|36880.
01:46:02|36880.
01:46:03|36880.
01:46:03|36880.
01:46:05|36880.
01:46:06|36880.
01:46:07|36880.02
01:46:08|36880.02
01:46:08|36880.02
01:46:09|36880.02
01:46:11|36880.02
01:46:11|36880.02
01:46:13|36880.02
01:46:14|36880.02
01:46:15|36880.
01:46:16|36880.
01:46:17|36880.
01:46:18|36889.46
01:46:19|36889.46
01:46:20|36889.45
01:46:21|36889.45
01:46:22|36887.94
01:46:23|36889.46
01:46:24|36889.46
01:46:25|36889.46
01:46:26|36894.81
01:46:27|36889.45
01:46:28|36889.43
01:46:29|36889.43
01:46:30|36879.49
01:46:31|36879.1
01:46:32|36879.1
01:46:34|36879.24
01:46:34|36879.24
01:46:36|36879.24
01:46:37|36879.24
01:46:38|36879.23
01:46:39|36879.25
01:46:40|36879.24
01:46:41|36879.24
01:46:42|36879.26
01:46:43|36879.33
01:46:44|36880.51
01:46:45|36871.56
01:46:46|36870.27
01:46:47|36870.24
01:46:48|36870.24
01:46:49|36869.69
01:46:50|36868.44
01:46:51|36867.84
01:46:52|36867.84
01:46:53|36867.84
01:46:54|36872.75
01:46:55|36872.75
01:46:56|36870.6
01:46:57|36857.72
01:46:59|36857.72
01:46:59|36850.
01:47:00|36856.21
01:47:01|36857.85
01:47:02|36857.85
01:47:03|36859.19
01:47:04|36857.81
01:47:05|36857.81
01:47:06|36856.4
01:47:07|36856.4
01:47:08|36856.41
01:47:09|36856.41
01:47:10|36859.15
01:47:11|36859.16
01:47:12|36859.22
01:47:13|36871.06
01:47:14|36874.97
01:47:16|36874.97
01:47:17|36874.97
01:47:17|36877.98
01:47:18|36878.
01:47:20|36878.
01:47:20|36878.01
01:47:21|36878.18
01:47:22|36878.18
01:47:23|36878.
01:47:24|36870.76
01:47:25|36870.76
01:47:26|36870.75
01:47:28|36870.75
01:47:29|36868.
01:47:29|36862.09
01:47:30|36866.28
01:47:32|36866.28
01:47:32|36868.16
01:47:34|36874.21
01:47:35|36871.36
01:47:37|36880.5
01:47:37|36880.5
01:47:39|36880.5
01:47:40|36880.5
01:47:41|36880.5
01:47:42|36874.63
01:47:43|36874.63
01:47:44|36879.34
01:47:45|36879.34
01:47:46|36881.9
01:47:46|36882.75
01:47:48|36882.75
01:47:49|36882.75
01:47:50|36882.75
01:47:51|36882.75
01:47:51|36883.44
01:47:53|36883.44
01:47:53|36883.44
01:47:54|36883.44
01:47:56|36883.44
01:47:57|36883.44
01:47:58|36883.44
01:47:59|36883.44
01:48:00|36883.44
01:48:01|36883.44
01:48:02|36883.44
01:48:03|36883.45
01:48:04|36887.82
01:48:04|36887.82
01:48:06|36887.82
01:48:06|36887.82
01:48:08|36887.87
01:48:09|36887.87
01:48:10|36887.88
01:48:11|36887.88
01:48:12|36887.88
01:48:12|36888.68
01:48:14|36888.68
01:48:15|36888.69
01:48:16|36888.69
01:48:17|36888.69
01:48:18|36891.78
01:48:18|36891.96
01:48:20|36894.49
01:48:21|36898.48
01:48:22|36898.48
01:48:23|36898.48
01:48:24|36898.48
01:48:25|36898.48
01:48:26|36898.47
01:48:27|36898.48
01:48:27|36898.48
01:48:29|36898.48
01:48:30|36895.98
01:48:31|36891.01
01:48:31|36891.01
01:48:33|36891.01
01:48:34|36891.01
01:48:35|36891.15
01:48:36|36891.15
01:48:37|36891.15
01:48:38|36894.58
01:48:39|36891.18
01:48:40|36891.18
01:48:41|36889.08
01:48:42|36889.08
01:48:43|36889.08
01:48:44|36889.08
01:48:45|36893.13
01:48:46|36893.14
01:48:48|36888.69
01:48:48|36888.69
01:48:49|36888.68
01:48:50|36888.69
01:48:51|36888.69
01:48:52|36888.69
01:48:53|36888.69
01:48:54|36888.69
01:48:55|36888.69
01:48:56|36888.69
01:48:57|36888.69
01:48:58|36888.7
01:48:59|36888.7
01:49:00|36888.71
01:49:01|36898.22
01:49:02|36900.
01:49:03|36903.85
01:49:04|36903.85
01:49:05|36901.64
01:49:06|36901.64
01:49:07|36901.62
01:49:08|36899.96
01:49:09|36894.3
01:49:10|36894.3
01:49:12|36892.64
01:49:13|36892.64
01:49:13|36892.64
01:49:14|36892.65
01:49:15|36892.65
01:49:16|36892.64
01:49:18|36892.64
01:49:18|36892.64
01:49:19|36892.64
01:49:20|36892.65
01:49:21|36892.78
01:49:22|36892.79
01:49:23|36892.79
01:49:24|36892.79
01:49:25|36892.79
01:49:26|36892.79
01:49:27|36892.79
01:49:28|36901.32
01:49:30|36902.56
01:49:31|36902.56
01:49:32|36902.56
01:49:32|36902.56
01:49:33|36902.56
01:49:35|36902.56
01:49:36|36904.78
01:49:37|36904.78
01:49:37|36904.99
01:49:39|36904.99
01:49:40|36904.98
01:49:41|36904.98
01:49:42|36904.98
01:49:43|36900.94
01:49:44|36904.06
01:49:45|36908.41
01:49:46|36908.42
01:49:48|36908.63
01:49:49|36908.42
01:49:50|36904.48
01:49:51|36904.47
01:49:52|36908.15
01:49:53|36907.35
01:49:54|36909.22
01:49:55|36909.22
01:49:56|36906.02
01:49:57|36906.02
01:49:58|36910.29
01:49:59|36910.29
01:50:00|36907.31
01:50:00|36908.29
01:50:02|36905.13
01:50:03|36911.99
01:50:04|36911.99
01:50:05|36912.
01:50:06|36912.
01:50:07|36913.12
01:50:08|36916.24
01:50:09|36916.23
01:50:10|36916.24
01:50:11|36916.23
01:50:12|36906.77
01:50:13|36907.04
01:50:14|36907.04
01:50:15|36915.94
01:50:16|36915.94
01:50:17|36915.94
01:50:18|36916.29
01:50:19|36916.29
01:50:20|36916.29
01:50:21|36916.29
01:50:22|36916.29
01:50:23|36916.29
01:50:24|36913.62
01:50:25|36913.62
01:50:26|36913.62
01:50:27|36912.46
01:50:28|36912.46
01:50:29|36912.67
01:50:30|36912.68
01:50:31|36904.98
01:50:32|36904.98
01:50:33|36906.08
01:50:34|36906.08
01:50:35|36906.08
01:50:36|36906.08
01:50:38|36906.08
01:50:39|36908.58
01:50:40|36908.58
01:50:41|36908.58
01:50:42|36915.
01:50:43|36915.
01:50:44|36914.99
01:50:45|36915.
01:50:46|36915.
01:50:47|36915.
01:50:48|36915.
01:50:49|36915.
01:50:50|36900.55
01:50:51|36900.01
01:50:52|36900.
01:50:53|36900.
01:50:54|36900.01
01:50:55|36900.01
01:50:55|36894.59
01:50:57|36894.59
01:50:58|36894.59
01:50:58|36894.59
01:51:00|36904.68
01:51:00|36907.38
01:51:02|36907.38
01:51:03|36907.38
01:51:04|36909.55
01:51:05|36909.55
01:51:06|36909.55
01:51:07|36909.55
01:51:07|36909.55
01:51:08|36903.7
01:51:10|36903.69
01:51:11|36903.69
01:51:12|36901.77
01:51:12|36901.74
01:51:14|36901.76
01:51:15|36901.76
01:51:16|36905.31
01:51:17|36906.37
01:51:18|36906.37
01:51:19|36902.33
01:51:20|36902.33
01:51:21|36909.76
01:51:21|36909.76
01:51:22|36905.62
01:51:24|36909.77
01:51:25|36909.77
01:51:26|36909.77
01:51:27|36907.74
01:51:28|36910.
01:51:28|36914.22
01:51:30|36914.21
01:51:30|36914.21
01:51:32|36914.21
01:51:33|36914.21
01:51:34|36914.21
01:51:34|36914.21
01:51:36|36914.21
01:51:36|36914.21
01:51:38|36914.21
01:51:40|36914.21
01:51:41|36914.21
01:51:42|36914.22
01:51:42|36914.22
01:51:44|36918.84
01:51:45|36918.57
01:51:46|36914.2
01:51:46|36914.19
01:51:48|36914.19
01:51:49|36914.19
01:51:50|36914.19
01:51:51|36914.2
01:51:52|36914.2
01:51:53|36914.19
01:51:55|36914.2
01:51:55|36914.2
01:51:56|36914.2
01:51:57|36916.82
01:51:59|36918.58
01:51:59|36918.58
01:52:01|36918.57
01:52:01|36918.57
01:52:03|36918.57
01:52:03|36918.57
01:52:05|36918.58
01:52:05|36918.55
01:52:06|36918.55
01:52:08|36918.91
01:52:08|36918.9
01:52:09|36916.27
01:52:10|36916.26
01:52:11|36916.26
01:52:12|36916.26
01:52:14|36916.26
01:52:14|36916.26
01:52:15|36916.27
01:52:16|36916.26
01:52:17|36914.19
01:52:19|36914.19
01:52:19|36914.19
01:52:21|36916.24
01:52:21|36916.25
01:52:23|36916.25
01:52:23|36916.25
01:52:24|36916.25
01:52:26|36916.25
01:52:26|36916.26
01:52:27|36916.26
01:52:28|36916.26
01:52:29|36916.26
01:52:30|36916.25
01:52:31|36916.25
01:52:32|36916.37
01:52:34|36917.97
01:52:35|36917.97
01:52:35|36917.97
01:52:37|36917.96
01:52:38|36917.96
01:52:39|36907.44
01:52:41|36901.24
01:52:41|36903.68
01:52:43|36903.69
01:52:44|36911.27
01:52:45|36907.
01:52:46|36907.
01:52:47|36910.02
01:52:48|36910.03
01:52:49|36910.
01:52:50|36906.43
01:52:50|36906.43
01:52:52|36903.55
01:52:52|36902.19
01:52:54|36902.2
01:52:55|36902.2
01:52:55|36902.2
01:52:57|36902.2
01:52:57|36908.01
01:52:59|36906.4
01:53:00|36906.4
01:53:01|36906.4
01:53:02|36903.54
01:53:03|36879.91
01:53:03|36865.
01:53:05|36847.04
01:53:06|36849.95
01:53:07|36854.11
01:53:09|36850.01
01:53:09|36856.89
01:53:10|36861.3
01:53:11|36868.65
01:53:12|36868.65
01:53:13|36868.64
01:53:14|36868.75
01:53:15|36863.54
01:53:16|36863.54
01:53:17|36863.54
01:53:18|36864.25
01:53:19|36864.25
01:53:20|36867.07
01:53:22|36857.25
01:53:23|36852.61
01:53:24|36856.99
01:53:25|36852.72
01:53:26|36848.82
01:53:26|36845.13
01:53:27|36845.13
01:53:29|36845.12
01:53:30|36852.48
01:53:31|36849.52
01:53:32|36849.51
01:53:33|36849.52
01:53:33|36849.51
01:53:34|36849.51
01:53:35|36849.51
01:53:37|36839.4
01:53:38|36840.22
01:53:38|36837.05
01:53:40|36837.05
01:53:42|36839.4
01:53:43|36839.4
01:53:44|36837.02
01:53:44|36835.28
01:53:46|36843.22
01:53:47|36840.75
01:53:48|36840.75
01:53:49|36840.76
01:53:50|36843.14
01:53:51|36843.15
01:53:52|36843.14
01:53:53|36843.14
01:53:54|36846.74
01:53:55|36846.74
01:53:56|36846.74
01:53:57|36844.7
01:53:58|36844.7
01:53:59|36846.73
01:54:00|36854.84
01:54:01|36862.76
01:54:02|36855.63
01:54:03|36853.71
01:54:03|36853.72
01:54:05|36853.72
01:54:06|36853.72
01:54:07|36853.71
01:54:08|36853.71
01:54:09|36853.72
01:54:10|36853.72
01:54:11|36853.71
01:54:12|36853.71
01:54:13|36847.19
01:54:14|36847.18
01:54:15|36849.33
01:54:16|36844.72
01:54:17|36843.05
01:54:17|36843.19
01:54:18|36843.19
01:54:19|36843.19
01:54:21|36837.84
01:54:22|36837.84
01:54:23|36837.84
01:54:24|36837.81
01:54:24|36834.65
01:54:26|36837.77
01:54:27|36834.64
01:54:28|36834.65
01:54:28|36834.65
01:54:30|36834.96
01:54:31|36834.96
01:54:32|36834.11
01:54:33|36834.01
01:54:34|36833.34
01:54:34|36833.5
01:54:35|36833.5
01:54:36|36833.5
01:54:37|36833.5
01:54:39|36833.5
01:54:39|36833.5
01:54:41|36830.
01:54:42|36827.77
01:54:43|36825.46
01:54:44|36825.46
01:54:46|36825.01
01:54:46|36825.01
01:54:47|36825.01
01:54:48|36825.02
01:54:49|36825.02
01:54:50|36825.01
01:54:51|36825.02
01:54:52|36824.93
01:54:53|36820.05
01:54:54|36820.06
01:54:55|36825.02
01:54:56|36827.3
01:54:58|36827.66
01:54:59|36831.34
01:54:59|36831.34
01:55:00|36831.34
01:55:01|36830.58
01:55:02|36832.09
01:55:03|36838.6
01:55:04|36842.49
01:55:06|36842.5
01:55:07|36843.74
01:55:08|36845.88
01:55:09|36845.88
01:55:09|36851.28
01:55:11|36851.47
01:55:12|36853.72
01:55:13|36859.77
01:55:13|36858.13
01:55:15|36857.49
01:55:16|36854.63
01:55:16|36847.87
01:55:18|36847.87
01:55:18|36855.74
01:55:19|36855.74
01:55:20|36855.72
01:55:21|36855.75
01:55:23|36855.75
01:55:23|36855.74
01:55:24|36855.75
01:55:26|36861.94
01:55:26|36861.93
01:55:27|36857.88
01:55:28|36857.88
01:55:29|36857.88
01:55:30|36857.88
01:55:31|36857.88
01:55:32|36857.88
01:55:33|36857.88
01:55:34|36862.8
01:55:35|36863.33
01:55:37|36863.32
01:55:38|36847.89
01:55:38|36847.89
01:55:39|36847.89
01:55:40|36847.88
01:55:42|36835.21
01:55:44|36833.97
01:55:44|36833.97
01:55:46|36833.97
01:55:47|36833.77
01:55:48|36833.77
01:55:49|36832.29
01:55:49|36832.29
01:55:51|36832.29
01:55:52|36832.29
01:55:53|36832.29
01:55:54|36832.29
01:55:55|36833.95
01:55:56|36833.95
01:55:57|36833.95
01:55:58|36833.95
01:55:59|36833.94
01:56:00|36833.95
01:56:02|36834.12
01:56:02|36835.22
01:56:03|36835.22
01:56:04|36841.68
01:56:05|36841.64
01:56:06|36840.12
01:56:07|36840.12
01:56:08|36837.14
01:56:09|36837.14
01:56:10|36837.14
01:56:11|36840.11
01:56:12|36840.11
01:56:13|36840.11
01:56:14|36840.11
01:56:15|36840.13
01:56:16|36840.13
01:56:17|36840.13
01:56:18|36835.64
01:56:19|36835.64
01:56:20|36835.64
01:56:21|36835.21
01:56:22|36833.95
01:56:23|36832.55
01:56:24|36832.55
01:56:25|36832.56
01:56:26|36829.49
01:56:27|36829.49
01:56:28|36829.49
01:56:29|36828.88
01:56:31|36828.88
01:56:31|36826.71
01:56:32|36828.84
01:56:34|36828.84
01:56:34|36828.84
01:56:36|36828.84
01:56:37|36828.84
01:56:38|36828.84
01:56:38|36826.23
01:56:40|36823.95
01:56:41|36823.95
01:56:41|36823.95
01:56:43|36820.01
01:56:44|36820.
01:56:45|36820.
01:56:46|36820.
01:56:48|36820.
01:56:49|36820.
01:56:50|36820.01
01:56:50|36820.01
01:56:52|36820.01
01:56:52|36820.01
01:56:53|36820.01
01:56:54|36820.01
01:56:56|36809.09
01:56:57|36809.08
01:56:58|36817.78
01:56:58|36817.77
01:57:00|36817.77
01:57:01|36820.
01:57:02|36820.
01:57:03|36819.26
01:57:04|36819.64
01:57:05|36819.59
01:57:07|36819.59
01:57:08|36819.59
01:57:09|36816.72
01:57:10|36816.73
01:57:11|36811.93
01:57:12|36804.21
01:57:13|36804.21
01:57:13|36806.41
01:57:15|36806.41
01:57:16|36808.63
01:57:16|36806.6
01:57:18|36806.41
01:57:19|36806.59
01:57:19|36810.82
01:57:21|36810.82
01:57:22|36810.82
01:57:22|36814.44
01:57:24|36814.45
01:57:25|36814.44
01:57:25|36814.44
01:57:27|36814.44
01:57:28|36814.44
01:57:29|36814.45
01:57:29|36818.08
01:57:31|36828.83
01:57:31|36834.9
01:57:33|36834.9
01:57:33|36842.23
01:57:35|36845.95
01:57:36|36843.82
01:57:37|36841.95
01:57:38|36842.62
01:57:39|36843.71
01:57:40|36843.7
01:57:41|36830.51
01:57:41|36830.51
01:57:43|36836.81
01:57:44|36836.81
01:57:45|36837.73
01:57:46|36837.73
01:57:47|36841.42
01:57:49|36841.43
01:57:50|36841.43
01:57:50|36841.43
01:57:51|36841.43
01:57:52|36841.42
01:57:53|36841.42
01:57:54|36837.73
01:57:55|36837.73
01:57:56|36837.73
01:57:57|36837.73
01:57:58|36837.73
01:57:59|36835.68
01:58:00|36843.
01:58:01|36848.25
01:58:02|36846.16
01:58:03|36848.2
01:58:05|36848.19
01:58:06|36848.19
01:58:07|36848.19
01:58:08|36848.19
01:58:09|36852.5
01:58:10|36852.5
01:58:11|36851.42
01:58:12|36848.8
01:58:13|36843.01
01:58:14|36843.01
01:58:15|36843.01
01:58:16|36843.01
01:58:17|36843.01
01:58:17|36845.99
01:58:19|36845.99
01:58:20|36845.99
01:58:20|36845.98
01:58:22|36845.98
01:58:23|36845.98
01:58:24|36845.98
01:58:25|36845.96
01:58:26|36845.96
01:58:26|36845.96
01:58:27|36845.96
01:58:29|36845.96
01:58:30|36845.95
01:58:31|36845.95
01:58:32|36845.94
01:58:33|36845.94
01:58:34|36844.46
01:58:34|36844.46
01:58:36|36844.46
01:58:37|36844.46
01:58:38|36844.47
01:58:38|36844.47
01:58:40|36844.47
01:58:41|36844.47
01:58:42|36844.47
01:58:43|36844.47
01:58:44|36844.46
01:58:46|36835.95
01:58:47|36835.94
01:58:47|36837.12
01:58:49|36835.97
01:58:50|36835.96
01:58:51|36835.96
01:58:52|36835.94
01:58:53|36835.94
01:58:54|36835.95
01:58:55|36837.07
01:58:56|36837.07
01:58:57|36837.14
01:58:58|36837.14
01:58:59|36837.13
01:59:00|36839.17
01:59:02|36839.17
01:59:02|36839.17
01:59:03|36838.61
01:59:04|36837.12
01:59:05|36825.98
01:59:06|36825.36
01:59:07|36825.36
01:59:09|36825.36
01:59:10|36825.36
01:59:11|36828.21
01:59:11|36830.17
01:59:13|36830.17
01:59:14|36830.3
01:59:15|36830.3
01:59:16|36830.13
01:59:17|36830.13
01:59:18|36830.13
01:59:19|36830.31
01:59:20|36830.31
01:59:21|36830.32
01:59:21|36830.32
01:59:22|36830.32
01:59:24|36830.33
01:59:25|36841.91
01:59:26|36843.91
01:59:27|36843.91
01:59:27|36843.9
01:59:28|36843.9
01:59:30|36843.9
01:59:30|36843.9
01:59:32|36843.9
01:59:33|36844.47
01:59:33|36844.47
01:59:35|36844.47
01:59:35|36842.64
01:59:37|36842.64
01:59:37|36836.81
01:59:38|36834.48
01:59:40|36834.48
01:59:41|36834.48
01:59:42|36834.48
01:59:43|36834.48
01:59:44|36836.83
01:59:45|36836.82
01:59:46|36837.86
01:59:48|36837.78
01:59:48|36837.78
01:59:49|36837.78
01:59:50|36837.78
01:59:51|36837.78
01:59:52|36837.78
01:59:53|36837.74
01:59:54|36837.74
01:59:55|36837.74
01:59:56|36837.74
01:59:57|36837.74
01:59:58|36837.74
01:59:59|36834.51
02:00:00|36838.68
02:00:02|36840.53
02:00:02|36837.74
02:00:03|36830.31
02:00:04|36850.99
02:00:06|36871.42
02:00:06|36861.78
02:00:08|36851.08
02:00:08|36842.26
02:00:10|36835.96
02:00:10|36826.76
02:00:12|36824.14
02:00:13|36820.
02:00:14|36820.
02:00:14|36820.01
02:00:15|36820.
02:00:16|36828.73
02:00:17|36828.73
02:00:18|36826.
02:00:20|36826.
02:00:20|36825.96
02:00:21|36820.78
02:00:23|36814.77
02:00:23|36814.76
02:00:24|36806.43
02:00:26|36801.38
02:00:27|36802.7
02:00:28|36800.02
02:00:28|36800.52
02:00:29|36802.72
02:00:30|36802.86
02:00:31|36800.65
02:00:32|36801.22
02:00:33|36800.01
02:00:34|36800.01
02:00:35|36800.01
02:00:36|36802.72
02:00:38|36802.86
02:00:39|36802.85
02:00:39|36806.79
02:00:40|36806.79
02:00:41|36806.8
02:00:43|36806.8
02:00:44|36804.42
02:00:44|36806.78
02:00:45|36806.78
02:00:47|36800.
02:00:49|36798.46
02:00:50|36797.81
02:00:51|36797.81
02:00:52|36797.81
02:00:53|36794.73
02:00:54|36794.73
02:00:55|36795.97
02:00:56|36795.96
02:00:57|36795.96
02:00:58|36794.73
02:00:59|36792.32
02:01:00|36792.31
02:01:01|36791.78
02:01:02|36790.87
02:01:03|36788.99
02:01:04|36779.68
02:01:05|36788.26
02:01:06|36785.61
02:01:07|36782.28
02:01:08|36789.53
02:01:09|36784.59
02:01:10|36750.94
02:01:11|36727.61
02:01:12|36717.11
02:01:13|36730.83
02:01:14|36771.39
02:01:15|36738.13
02:01:16|36736.86
02:01:18|36737.45
02:01:18|36736.52
02:01:19|36723.81
02:01:20|36729.34
02:01:21|36722.3
02:01:22|36725.58
02:01:23|36737.71
02:01:24|36729.66
02:01:25|36709.13
02:01:26|36711.19
02:01:27|36742.06
02:01:28|36718.78
02:01:29|36706.7
02:01:30|36716.59
02:01:31|36716.56
02:01:32|36710.14
02:01:33|36714.93
02:01:34|36707.76
02:01:35|36709.31
02:01:36|36705.59
02:01:37|36704.42
02:01:38|36701.89
02:01:39|36703.56
02:01:41|36708.16
02:01:41|36706.83
02:01:42|36704.61
02:01:43|36704.91
02:01:44|36707.16
02:01:45|36702.8
02:01:46|36699.94
02:01:48|36685.14
02:01:49|36674.14
02:01:50|36681.17
02:01:51|36681.11
02:01:52|36696.9
02:01:54|36699.28
02:01:55|36695.8
02:01:57|36689.51
02:01:57|36688.44
02:01:58|36698.65
02:01:59|36694.27
02:02:00|36703.
02:02:01|36703.
02:02:02|36691.67
02:02:03|36694.44
02:02:04|36693.51
02:02:05|36697.13
02:02:07|36695.96
02:02:07|36696.11
02:02:08|36693.95
02:02:09|36700.05
02:02:10|36691.68
02:02:12|36686.13
02:02:12|36683.95
02:02:13|36683.95
02:02:14|36671.71
02:02:15|36666.6
02:02:16|36668.4
02:02:17|36679.82
02:02:18|36682.58
02:02:19|36680.53
02:02:20|36682.56
02:02:21|36683.95
02:02:22|36683.79
02:02:23|36671.21
02:02:24|36688.49
02:02:26|36682.74
02:02:26|36682.75
02:02:28|36685.77
02:02:28|36685.09
02:02:29|36702.29
02:02:30|36719.37
02:02:32|36717.19
02:02:32|36717.19
02:02:33|36730.57
02:02:34|36729.17
02:02:35|36730.58
02:02:37|36724.2
02:02:37|36724.2
02:02:39|36716.26
02:02:39|36732.42
02:02:40|36725.24
02:02:41|36724.2
02:02:42|36724.2
02:02:43|36724.21
02:02:44|36730.81
02:02:45|36732.48
02:02:46|36736.24
02:02:47|36733.43
02:02:49|36733.43
02:02:50|36733.43
02:02:51|36724.22
02:02:52|36727.86
02:02:53|36733.17
02:02:54|36733.17
02:02:56|36735.8
02:02:56|36733.21
02:02:57|36733.17
02:02:58|36733.17
02:02:59|36732.8
02:03:01|36733.65
02:03:01|36733.64
02:03:02|36733.64
02:03:03|36733.64
02:03:04|36740.44
02:03:05|36745.45
02:03:06|36745.45
02:03:07|36745.45
02:03:08|36743.64
02:03:10|36736.54
02:03:11|36736.55
02:03:11|36732.8
02:03:13|36732.8
02:03:14|36732.8
02:03:15|36726.55
02:03:15|36726.55
02:03:17|36726.55
02:03:17|36722.89
02:03:19|36722.89
02:03:20|36715.5
02:03:20|36709.25
02:03:21|36709.24
02:03:23|36703.82
02:03:24|36700.
02:03:25|36699.92
02:03:25|36711.69
02:03:26|36722.79
02:03:28|36722.52
02:03:28|36719.84
02:03:29|36719.84
02:03:31|36719.84
02:03:32|36719.79
02:03:33|36708.9
02:03:34|36700.12
02:03:34|36703.81
02:03:36|36718.97
02:03:36|36713.85
02:03:38|36706.54
02:03:38|36706.54
02:03:39|36700.13
02:03:40|36705.98
02:03:41|36700.15
02:03:42|36701.97
02:03:44|36696.45
02:03:45|36696.46
02:03:45|36696.46
02:03:47|36701.97
02:03:48|36707.61
02:03:48|36729.11
02:03:50|36726.31
02:03:51|36726.31
02:03:52|36722.59
02:03:53|36722.59
02:03:55|36710.82
02:03:55|36710.82
02:03:56|36710.82
02:03:58|36715.7
02:03:59|36715.71
02:04:00|36716.58
02:04:01|36716.58
02:04:02|36716.59
02:04:03|36710.82
02:04:04|36710.82
02:04:05|36719.66
02:04:06|36718.65
02:04:07|36706.54
02:04:08|36701.61
02:04:09|36701.61
02:04:10|36705.86
02:04:11|36705.86
02:04:12|36705.86
02:04:13|36705.86
02:04:14|36705.87
02:04:15|36705.86
02:04:16|36705.86
02:04:17|36707.6
02:04:18|36710.81
02:04:19|36709.28
02:04:20|36707.59
02:04:21|36702.28
02:04:22|36701.82
02:04:23|36701.82
02:04:24|36707.09
02:04:25|36707.09
02:04:26|36707.09
02:04:28|36707.09
02:04:28|36702.08
02:04:29|36702.08
02:04:30|36706.41
02:04:31|36706.41
02:04:32|36696.47
02:04:33|36696.47
02:04:34|36696.47
02:04:35|36690.38
02:04:36|36690.38
02:04:37|36699.33
02:04:38|36712.36
02:04:39|36719.56
02:04:40|36719.55
02:04:41|36717.23
02:04:42|36717.22
02:04:43|36717.22
02:04:44|36714.7
02:04:45|36712.18
02:04:46|36712.18
02:04:47|36708.48
02:04:48|36708.48
02:04:49|36708.48
02:04:51|36712.2
02:04:52|36716.3
02:04:53|36716.3
02:04:54|36716.3
02:04:54|36716.22
02:04:55|36716.15
02:04:56|36712.46
02:04:58|36709.53
02:04:58|36709.52
02:05:00|36709.52
02:05:01|36715.
02:05:02|36713.58
02:05:03|36713.29
02:05:04|36714.99
02:05:05|36708.95
02:05:06|36716.11
02:05:07|36716.11
02:05:08|36719.66
02:05:09|36719.66
02:05:10|36719.65
02:05:11|36719.65
02:05:12|36729.17
02:05:13|36729.17
02:05:14|36729.17
02:05:14|36725.39
02:05:16|36725.39
02:05:17|36719.88
02:05:18|36719.89
02:05:19|36719.89
02:05:19|36723.54
02:05:21|36727.05
02:05:21|36727.06
02:05:23|36727.2
02:05:24|36727.2
02:05:25|36727.21
02:05:26|36727.21
02:05:27|36721.16
02:05:28|36721.97
02:05:29|36722.
02:05:30|36722.
02:05:31|36722.01
02:05:32|36722.
02:05:33|36722.
02:05:34|36722.
02:05:35|36722.01
02:05:36|36722.
02:05:38|36717.62
02:05:38|36717.61
02:05:40|36707.61
02:05:40|36707.59
02:05:41|36700.26
02:05:42|36700.26
02:05:43|36700.25
02:05:44|36700.26
02:05:46|36706.03
02:05:47|36710.93
02:05:47|36715.21
02:05:49|36722.01
02:05:49|36722.01
02:05:50|36721.93
02:05:52|36705.5
02:05:53|36705.5
02:05:55|36701.22
02:05:56|36703.19
02:05:57|36703.34
02:05:59|36705.5
02:06:00|36713.83
02:06:01|36713.83
02:06:01|36714.86
02:06:03|36716.21
02:06:03|36722.
02:06:05|36722.
02:06:06|36691.44
02:06:07|36696.36
02:06:08|36706.6
02:06:09|36703.11
02:06:10|36703.11
02:06:11|36703.59
02:06:12|36703.59
02:06:13|36706.57
02:06:14|36700.
02:06:14|36703.69
02:06:16|36703.
02:06:16|36703.
02:06:18|36690.25
02:06:19|36700.
02:06:19|36700.
02:06:21|36690.25
02:06:21|36690.41
02:06:23|36690.41
02:06:24|36693.04
02:06:24|36693.04
02:06:26|36699.98
02:06:27|36703.33
02:06:28|36708.01
02:06:29|36707.74
02:06:30|36702.68
02:06:31|36702.68
02:06:32|36702.68
02:06:33|36702.68
02:06:34|36702.68
02:06:35|36705.6
02:06:36|36712.48
02:06:37|36712.47
02:06:38|36711.
02:06:39|36719.99
02:06:40|36720.
02:06:41|36719.99
02:06:42|36719.99
02:06:43|36721.95
02:06:44|36721.95
02:06:45|36721.95
02:06:46|36723.67
02:06:47|36728.6
02:06:48|36728.19
02:06:49|36728.18
02:06:50|36729.99
02:06:51|36730.
02:06:52|36729.99
02:06:54|36728.63
02:06:55|36729.99
02:06:55|36729.99
02:06:57|36729.99
02:06:57|36723.46
02:06:58|36720.36
02:07:01|36720.35
02:07:01|36716.96
02:07:02|36717.11
02:07:03|36730.
02:07:04|36729.84
02:07:05|36726.77
02:07:06|36730.
02:07:07|36726.77
02:07:08|36726.79
02:07:09|36726.8
02:07:10|36726.8
02:07:11|36729.99
02:07:12|36730.
02:07:13|36737.31
02:07:14|36741.23
02:07:15|36741.24
02:07:16|36754.36
02:07:17|36746.56
02:07:18|36747.67
02:07:19|36751.66
02:07:20|36751.66
02:07:21|36751.24
02:07:22|36751.24
02:07:23|36751.24
02:07:24|36754.41
02:07:25|36756.69
02:07:26|36758.68
02:07:27|36758.68
02:07:28|36758.68
02:07:29|36758.68
02:07:30|36758.68
02:07:31|36758.67
02:07:32|36758.67
02:07:33|36760.2
02:07:34|36760.93
02:07:35|36768.08
02:07:36|36768.07
02:07:37|36768.07
02:07:38|36777.42
02:07:39|36778.34
02:07:40|36781.97
02:07:41|36781.96
02:07:42|36794.23
02:07:43|36794.88
02:07:44|36811.87
02:07:45|36811.73
02:07:46|36800.
02:07:47|36794.46
02:07:48|36800.63
02:07:49|36800.63
02:07:50|36799.2
02:07:51|36810.71
02:07:52|36810.71
02:07:54|36801.2
02:07:55|36795.87
02:07:56|36795.22
02:07:58|36791.31
02:07:59|36791.31
02:08:00|36789.83
02:08:01|36789.
02:08:02|36789.
02:08:03|36784.49
02:08:04|36778.13
02:08:05|36769.07
02:08:06|36769.07
02:08:07|36778.75
02:08:08|36778.75
02:08:09|36782.41
02:08:10|36782.41
02:08:11|36782.4
02:08:12|36782.4
02:08:13|36782.4
02:08:14|36782.4
02:08:15|36782.4
02:08:16|36771.74
02:08:17|36761.57
02:08:18|36767.23
02:08:19|36767.22
02:08:20|36779.69
02:08:21|36779.69
02:08:22|36779.69
02:08:23|36773.06
02:08:24|36764.34
02:08:25|36772.23
02:08:26|36778.75
02:08:27|36778.75
02:08:28|36777.5
02:08:29|36771.08
02:08:30|36773.24
02:08:31|36769.87
02:08:32|36768.41
02:08:33|36768.41
02:08:34|36768.41
02:08:35|36768.41
02:08:36|36768.41
02:08:37|36768.41
02:08:38|36768.41
02:08:39|36768.41
02:08:40|36768.41
02:08:41|36768.41
02:08:42|36768.56
02:08:43|36777.8
02:08:44|36777.8
02:08:45|36777.8
02:08:46|36777.81
02:08:47|36777.68
02:08:48|36777.67
02:08:49|36775.76
02:08:50|36774.05
02:08:51|36772.22
02:08:52|36773.31
02:08:53|36773.31
02:08:54|36773.31
02:08:56|36773.39
02:08:57|36773.39
02:08:58|36773.39
02:08:59|36773.38
02:09:00|36773.39
02:09:01|36773.39
02:09:02|36773.39
02:09:03|36773.39
02:09:04|36786.
02:09:05|36782.65
02:09:06|36782.66
02:09:07|36782.66
02:09:08|36782.66
02:09:09|36782.65
02:09:10|36775.35
02:09:11|36777.61
02:09:12|36777.62
02:09:13|36778.62
02:09:14|36772.5
02:09:15|36772.5
02:09:16|36772.5
02:09:18|36774.92
02:09:18|36774.91
02:09:19|36783.48
02:09:20|36788.99
02:09:21|36788.99
02:09:23|36788.99
02:09:23|36788.99
02:09:24|36783.33
02:09:25|36783.33
02:09:26|36788.61
02:09:27|36785.09
02:09:28|36785.09
02:09:29|36789.14
02:09:30|36780.14
02:09:31|36785.59
02:09:32|36785.59
02:09:33|36785.58
02:09:34|36785.58
02:09:35|36801.54
02:09:36|36806.96
02:09:37|36803.72
02:09:38|36803.72
02:09:39|36805.12
02:09:40|36803.72
02:09:41|36794.39
02:09:42|36794.38
02:09:43|36795.81
02:09:44|36799.48
02:09:45|36799.48
02:09:46|36804.47
02:09:47|36796.17
02:09:48|36796.17
02:09:49|36797.81
02:09:50|36794.99
02:09:51|36794.99
02:09:52|36799.43
02:09:53|36799.43
02:09:54|36799.43
02:09:56|36799.43
02:09:57|36799.44
02:09:58|36799.44
02:09:59|36799.44
02:10:00|36799.44
02:10:01|36799.44
02:10:02|36803.68
02:10:03|36803.68
02:10:04|36800.45
02:10:05|36800.45
02:10:06|36800.46
02:10:07|36800.46
02:10:08|36812.86
02:10:09|36812.86
02:10:10|36816.31
02:10:11|36816.31
02:10:12|36816.31
02:10:13|36809.25
02:10:14|36809.25
02:10:15|36809.25
02:10:16|36805.25
02:10:17|36805.25
02:10:18|36805.24
02:10:19|36800.43
02:10:20|36800.43
02:10:21|36800.43
02:10:22|36804.96
02:10:23|36802.45
02:10:24|36802.46
02:10:25|36805.4
02:10:27|36807.65
02:10:27|36807.65
02:10:28|36807.65
02:10:29|36807.66
02:10:30|36807.66
02:10:31|36807.66
02:10:32|36807.66
02:10:33|36807.66
02:10:35|36807.68
02:10:36|36815.36
02:10:37|36813.86
02:10:38|36811.18
02:10:38|36811.18
02:10:39|36811.18
02:10:40|36810.11
02:10:41|36810.11
02:10:43|36810.11
02:10:43|36810.11
02:10:45|36811.18
02:10:46|36811.18
02:10:47|36811.18
02:10:48|36811.27
02:10:48|36811.28
02:10:50|36816.32
02:10:51|36818.03
02:10:52|36818.78
02:10:53|36818.78
02:10:53|36818.78
02:10:54|36818.78
02:10:55|36818.78
02:10:57|36818.78
02:10:58|36818.78
02:10:59|36820.88
02:11:00|36820.88
02:11:01|36820.88
02:11:02|36821.27
02:11:03|36822.91
02:11:04|36822.91
02:11:05|36821.45
02:11:06|36821.45
02:11:07|36820.88
02:11:08|36807.68
02:11:09|36810.11
02:11:10|36810.11
02:11:11|36817.27
02:11:13|36817.27
02:11:14|36817.27
02:11:14|36825.93
02:11:16|36827.1
02:11:16|36827.58
02:11:17|36827.58
02:11:18|36819.56
02:11:19|36821.49
02:11:20|36821.49
02:11:22|36821.5
02:11:22|36821.5
02:11:24|36821.5
02:11:25|36821.5
02:11:26|36821.53
02:11:26|36825.17
02:11:27|36826.74
02:11:29|36824.
02:11:30|36824.
02:11:31|36824.
02:11:32|36824.
02:11:33|36824.
02:11:34|36825.45
02:11:35|36825.44
02:11:36|36821.5
02:11:37|36821.5
02:11:38|36821.5
02:11:38|36821.5
02:11:40|36821.5
02:11:40|36821.5
02:11:42|36821.5
02:11:43|36821.5
02:11:44|36821.5
02:11:45|36821.51
02:11:45|36821.51
02:11:47|36821.51
02:11:48|36824.
02:11:48|36823.99
02:11:50|36824.
02:11:51|36824.
02:11:52|36824.
02:11:52|36824.
02:11:54|36824.
02:11:54|36824.
02:11:56|36833.33
02:11:57|36836.36
02:11:58|36841.67
02:12:00|36834.63
02:12:00|36832.23
02:12:01|36832.23
02:12:03|36832.23
02:12:03|36836.58
02:12:05|36836.58
02:12:05|36836.58
02:12:07|36837.84
02:12:07|36843.85
02:12:08|36843.86
02:12:10|36844.31
02:12:11|36844.32
02:12:11|36844.32
02:12:13|36844.32
02:12:14|36844.32
02:12:15|36844.32
02:12:16|36844.32
02:12:17|36844.31
02:12:18|36846.16
02:12:19|36846.92
02:12:20|36850.
02:12:21|36849.99
02:12:21|36850.69
02:12:23|36851.58
02:12:24|36853.4
02:12:25|36842.75
02:12:26|36842.74
02:12:27|36842.74
02:12:28|36840.69
02:12:29|36842.57
02:12:30|36842.57
02:12:31|36842.57
02:12:32|36842.52
02:12:33|36849.71
02:12:34|36849.71
02:12:35|36855.
02:12:36|36857.13
02:12:37|36861.6
02:12:38|36863.1
02:12:39|36864.02
02:12:40|36863.68
02:12:41|36863.67
02:12:42|36863.67
02:12:43|36860.84
02:12:44|36856.02
02:12:45|36860.83
02:12:46|36860.84
02:12:47|36860.83
02:12:48|36860.84
02:12:49|36860.84
02:12:50|36860.84
02:12:51|36864.25
02:12:52|36860.88
02:12:53|36850.59
02:12:54|36850.59
02:12:55|36857.6
02:12:56|36860.88
02:12:57|36860.88
02:12:58|36860.89
02:13:00|36860.88
02:13:01|36860.88
02:13:02|36860.88
02:13:03|36860.88
02:13:04|36860.88
02:13:05|36860.89
02:13:06|36860.93
02:13:07|36864.25
02:13:08|36864.39
02:13:09|36864.39
02:13:10|36864.39
02:13:11|36859.72
02:13:12|36857.42
02:13:13|36857.43
02:13:14|36857.43
02:13:15|36857.43
02:13:16|36863.06
02:13:17|36863.06
02:13:18|36857.43
02:13:19|36863.06
02:13:20|36863.07
02:13:21|36863.07
02:13:22|36857.95
02:13:23|36857.95
02:13:24|36866.75
02:13:25|36866.75
02:13:26|36870.48
02:13:27|36870.48
02:13:28|36864.45
02:13:29|36864.46
02:13:30|36864.46
02:13:31|36864.46
02:13:32|36872.36
02:13:33|36872.36
02:13:34|36872.44
02:13:35|36872.57
02:13:36|36876.27
02:13:37|36868.17
02:13:38|36865.94
02:13:40|36865.94
02:13:40|36871.84
02:13:41|36871.85
02:13:42|36871.85
02:13:43|36871.85
02:13:45|36871.85
02:13:45|36873.78
02:13:46|36876.27
02:13:47|36876.27
02:13:48|36876.27
02:13:49|36875.37
02:13:50|36875.37
02:13:51|36875.37
02:13:52|36875.32
02:13:53|36875.32
02:13:54|36875.32
02:13:55|36875.32
02:13:56|36875.32
02:13:57|36875.32
02:13:58|36875.46
02:14:00|36876.27
02:14:01|36876.27
02:14:03|36876.27
02:14:03|36876.27
02:14:05|36875.48
02:14:06|36870.48
02:14:06|36870.49
02:14:07|36870.12
02:14:09|36870.12
02:14:09|36870.44
02:14:10|36870.44
02:14:12|36870.44
02:14:13|36870.44
02:14:14|36870.44
02:14:15|36868.9
02:14:15|36868.9
02:14:16|36868.89
02:14:18|36868.9
02:14:18|36868.9
02:14:19|36867.78
02:14:20|36867.78
02:14:22|36865.94
02:14:22|36865.94
02:14:23|36865.94
02:14:24|36865.95
02:14:25|36867.19
02:14:27|36867.19
02:14:28|36867.27
02:14:29|36867.27
02:14:29|36870.77
02:14:31|36876.27
02:14:32|36876.26
02:14:33|36876.27
02:14:34|36876.27
02:14:35|36876.27
02:14:36|36876.27
02:14:37|36876.26
02:14:38|36876.26
02:14:39|36876.26
02:14:40|36876.26
02:14:41|36876.26
02:14:42|36876.26
02:14:43|36876.27
02:14:44|36876.27
02:14:45|36876.27
02:14:45|36876.27
02:14:47|36876.26
02:14:48|36876.26
02:14:49|36876.26
02:14:50|36880.18
02:14:51|36880.7
02:14:52|36885.93
02:14:53|36888.82
02:14:54|36892.67
02:14:55|36891.63
02:14:56|36891.63
02:14:56|36891.63
02:14:58|36891.63
02:14:59|36892.67
02:15:00|36892.67
02:15:01|36892.67
02:15:02|36882.7
02:15:03|36878.58
02:15:04|36877.1
02:15:05|36880.1
02:15:06|36883.86
02:15:07|36883.86
02:15:08|36887.8
02:15:09|36884.15
02:15:10|36887.76
02:15:11|36884.14
02:15:12|36884.13
02:15:13|36877.79
02:15:14|36879.86
02:15:15|36879.85
02:15:16|36876.48
02:15:17|36876.48
02:15:18|36876.49
02:15:19|36876.49
02:15:21|36877.04
02:15:22|36879.93
02:15:22|36878.02
02:15:24|36876.48
02:15:25|36876.27
02:15:26|36879.05
02:15:27|36876.27
02:15:27|36876.2
02:15:29|36879.09
02:15:30|36870.33
02:15:31|36876.16
02:15:31|36883.23
02:15:32|36883.23
02:15:33|36879.15
02:15:34|36878.73
02:15:36|36881.71
02:15:37|36885.72
02:15:38|36880.26
02:15:39|36880.26
02:15:40|36877.71
02:15:41|36877.71
02:15:42|36877.71
02:15:43|36877.7
02:15:43|36877.7
02:15:45|36877.7
02:15:46|36872.19
02:15:47|36872.19
02:15:47|36872.19
02:15:49|36872.19
02:15:50|36872.18
02:15:51|36877.72
02:15:52|36877.71
02:15:53|36877.71
02:15:54|36877.71
02:15:54|36877.71
02:15:56|36877.71
02:15:56|36876.76
02:15:57|36873.13
02:15:59|36873.11
02:16:00|36877.71
02:16:00|36877.71
02:16:02|36877.71
02:16:03|36874.51
02:16:04|36874.51
02:16:05|36890.11
02:16:06|36890.11
02:16:07|36894.3
02:16:08|36896.38
02:16:10|36896.38
02:16:10|36899.84
02:16:11|36899.84
02:16:12|36897.97
02:16:13|36897.97
02:16:14|36894.33
02:16:15|36894.33
02:16:16|36894.33
02:16:17|36899.99
02:16:18|36899.99
02:16:20|36901.5
02:16:20|36901.51
02:16:21|36901.51
02:16:22|36901.51
02:16:23|36901.51
02:16:25|36901.51
02:16:25|36901.51
02:16:26|36902.34
02:16:27|36902.34
02:16:29|36903.06
02:16:29|36901.83
02:16:31|36901.82
02:16:31|36905.81
02:16:32|36897.75
02:16:33|36894.43
02:16:34|36894.43
02:16:36|36897.29
02:16:36|36897.29
02:16:38|36893.63
02:16:39|36893.63
02:16:39|36892.34
02:16:41|36892.35
02:16:41|36888.7
02:16:43|36892.33
02:16:43|36892.33
02:16:44|36892.34
02:16:45|36892.34
02:16:46|36892.34
02:16:47|36894.24
02:16:48|36892.77
02:16:49|36892.77
02:16:50|36899.72
02:16:51|36899.72
02:16:53|36899.72
02:16:53|36899.71
02:16:55|36899.71
02:16:56|36899.71
02:16:56|36899.71
02:16:57|36892.78
02:16:58|36892.78
02:17:00|36893.78
02:17:01|36893.78
02:17:01|36893.78
02:17:03|36893.78
02:17:04|36893.78
02:17:06|36893.77
02:17:07|36893.77
02:17:08|36893.78
02:17:09|36893.78
02:17:10|36893.77
02:17:10|36893.77
02:17:11|36893.78
02:17:13|36899.72
02:17:14|36899.72
02:17:15|36907.1
02:17:16|36906.21
02:17:17|36906.21
02:17:18|36902.33
02:17:19|36902.58
02:17:20|36902.58
02:17:21|36902.58
02:17:22|36899.13
02:17:23|36907.23
02:17:24|36907.23
02:17:26|36907.23
02:17:26|36908.15
02:17:27|36908.15
02:17:28|36908.15
02:17:29|36908.15
02:17:30|36907.91
02:17:31|36907.9
02:17:32|36907.9
02:17:33|36907.9
02:17:34|36907.9
02:17:35|36907.9
02:17:37|36907.9
02:17:38|36907.27
02:17:39|36907.27
02:17:40|36905.62
02:17:40|36907.13
02:17:42|36900.
02:17:43|36900.01
02:17:43|36900.
02:17:45|36900.02
02:17:46|36913.76
02:17:47|36915.66
02:17:47|36915.76
02:17:48|36915.81
02:17:50|36915.81
02:17:51|36915.81
02:17:52|36915.81
02:17:53|36915.81
02:17:54|36915.81
02:17:54|36909.49
02:17:56|36906.49
02:17:57|36906.49
02:17:57|36906.49
02:17:59|36906.49
02:18:00|36898.15
02:18:01|36899.28
02:18:01|36899.16
02:18:03|36899.15
02:18:04|36897.86
02:18:05|36898.94
02:18:06|36898.83
02:18:07|36898.83
02:18:08|36896.49
02:18:09|36896.48
02:18:11|36896.48
02:18:11|36896.48
02:18:12|36896.48
02:18:13|36896.47
02:18:14|36896.47
02:18:15|36894.27
02:18:16|36896.46
02:18:17|36896.46
02:18:19|36896.47
02:18:19|36896.47
02:18:20|36896.47
02:18:21|36896.47
02:18:22|36896.47
02:18:23|36897.
02:18:24|36889.18
02:18:25|36889.47
02:18:26|36889.47
02:18:27|36889.47
02:18:28|36889.47
02:18:29|36889.62
02:18:30|36889.62
02:18:31|36889.62
02:18:32|36889.62
02:18:33|36889.62
02:18:34|36889.61
02:18:36|36889.61
02:18:36|36889.61
02:18:37|36889.62
02:18:38|36889.61
02:18:39|36889.61
02:18:40|36883.4
02:18:41|36888.68
02:18:42|36888.68
02:18:43|36888.68
02:18:44|36888.68
02:18:45|36888.65
02:18:46|36888.65
02:18:47|36888.64
02:18:48|36888.64
02:18:49|36884.95
02:18:50|36888.65
02:18:51|36888.65
02:18:52|36888.65
02:18:53|36894.
02:18:54|36899.11
02:18:55|36899.12
02:18:56|36899.12
02:18:58|36899.12
02:18:58|36903.37
02:18:59|36903.37
02:19:00|36904.99
02:19:01|36897.38
02:19:02|36897.37
02:19:03|36897.37
02:19:04|36905.
02:19:06|36905.
02:19:07|36905.
02:19:08|36905.
02:19:10|36905.
02:19:11|36905.
02:19:12|36907.48
02:19:13|36905.02
02:19:14|36905.02
02:19:15|36910.
02:19:16|36909.99
02:19:17|36909.99
02:19:18|36911.23
02:19:19|36911.23
02:19:20|36911.24
02:19:20|36912.91
02:19:22|36912.91
02:19:23|36912.91
02:19:23|36916.62
02:19:25|36916.6
02:19:26|36916.61
02:19:27|36916.61
02:19:28|36916.6
02:19:29|36916.6
02:19:30|36916.61
02:19:31|36916.61
02:19:32|36916.61
02:19:32|36916.61
02:19:34|36912.9
02:19:35|36895.1
02:19:35|36897.44
02:19:37|36899.77
02:19:38|36902.99
02:19:39|36902.99
02:19:40|36906.66
02:19:41|36906.66
02:19:42|36904.98
02:19:43|36904.98
02:19:44|36904.98
02:19:45|36904.98
02:19:46|36904.99
02:19:47|36904.99
02:19:48|36904.99
02:19:49|36893.2
02:19:50|36893.2
02:19:51|36893.2
02:19:52|36893.2
02:19:53|36893.17
02:19:54|36893.17
02:19:55|36893.17
02:19:56|36888.69
02:19:57|36888.69
02:19:58|36890.63
02:19:59|36890.62
02:20:00|36890.62
02:20:01|36890.62
02:20:02|36890.62
02:20:03|36890.62
02:20:04|36890.62
02:20:05|36890.23
02:20:07|36890.23
02:20:08|36893.49
02:20:09|36893.49
02:20:09|36895.88
02:20:11|36895.88
02:20:12|36895.87
02:20:13|36895.87
02:20:14|36895.88
02:20:15|36904.98
02:20:16|36904.99
02:20:17|36904.99
02:20:18|36904.53
02:20:19|36904.53
02:20:20|36906.67
02:20:21|36909.75
02:20:22|36909.75
02:20:23|36909.76
02:20:24|36909.76
02:20:25|36909.76
02:20:26|36909.76
02:20:27|36909.76
02:20:28|36909.76
02:20:29|36909.76
02:20:30|36909.75
02:20:31|36909.75
02:20:32|36910.
02:20:33|36904.52
02:20:34|36908.9
02:20:35|36908.9
02:20:36|36908.9
02:20:37|36913.27
02:20:38|36913.27
02:20:39|36915.28
02:20:41|36915.29
02:20:41|36916.66
02:20:43|36916.66
02:20:43|36916.66
02:20:44|36916.66
02:20:45|36916.66
02:20:47|36916.66
02:20:48|36916.66
02:20:48|36909.85
02:20:49|36909.85
02:20:50|36908.36
02:20:52|36908.36
02:20:52|36908.36
02:20:53|36908.36
02:20:54|36915.34
02:20:55|36915.34
02:20:57|36912.64
02:20:57|36912.64
02:20:59|36912.64
02:20:59|36912.64
02:21:00|36912.64
02:21:01|36912.64
02:21:02|36912.64
02:21:03|36912.64
02:21:04|36916.73
02:21:06|36916.73
02:21:07|36916.73
02:21:08|36916.73
02:21:09|36916.73
02:21:10|36912.64
02:21:11|36912.64
02:21:13|36912.64
02:21:13|36912.64
02:21:14|36912.64
02:21:15|36912.63
02:21:16|36912.63
02:21:17|36911.46
02:21:18|36911.46
02:21:19|36911.46
02:21:20|36911.47
02:21:21|36911.47
02:21:22|36911.47
02:21:24|36911.47
02:21:24|36912.66
02:21:25|36912.66
02:21:26|36912.65
02:21:27|36912.65
02:21:28|36912.65
02:21:29|36912.65
02:21:30|36912.65
02:21:31|36912.66
02:21:32|36912.66
02:21:33|36912.66
02:21:34|36916.28
02:21:35|36916.28
02:21:36|36916.28
02:21:37|36916.28
02:21:38|36916.28
02:21:40|36916.28
02:21:40|36916.29
02:21:41|36916.29
02:21:42|36916.74
02:21:43|36912.69
02:21:45|36916.29
02:21:45|36916.29
02:21:46|36916.29
02:21:47|36913.74
02:21:48|36913.74
02:21:49|36912.66
02:21:50|36912.66
02:21:51|36912.67
02:21:52|36912.67
02:21:53|36916.74
02:21:54|36916.74
02:21:55|36916.74
02:21:56|36916.73
02:21:57|36916.73
02:21:58|36917.45
02:21:59|36917.46
02:22:01|36917.46
02:22:01|36917.46
02:22:02|36917.46
02:22:04|36917.46
02:22:04|36917.46
02:22:06|36918.11
02:22:06|36920.
02:22:08|36921.55
02:22:09|36921.55
02:22:10|36921.55
02:22:11|36921.55
02:22:13|36926.75
02:22:14|36926.9
02:22:15|36926.9
02:22:16|36926.9
02:22:17|36926.53
02:22:17|36926.53
02:22:18|36926.53
02:22:20|36926.53
02:22:21|36926.53
02:22:22|36926.53
02:22:23|36926.53
02:22:24|36926.89
02:22:25|36927.
02:22:26|36927.
02:22:27|36930.
02:22:28|36938.14
02:22:29|36938.26
02:22:30|36938.26
02:22:31|36938.26
02:22:32|36938.26
02:22:33|36938.26
02:22:34|36938.26
02:22:35|36938.26
02:22:36|36938.33
02:22:37|36938.33
02:22:38|36938.33
02:22:39|36938.33
02:22:40|36938.33
02:22:41|36938.33
02:22:42|36938.34
02:22:43|36938.76
02:22:44|36938.76
02:22:45|36938.75
02:22:46|36938.76
02:22:47|36938.75
02:22:48|36938.75
02:22:49|36938.75
02:22:50|36938.76
02:22:51|36938.76
02:22:52|36938.76
02:22:53|36938.77
02:22:54|36938.78
02:22:55|36938.78
02:22:56|36938.78
02:22:57|36939.39
02:22:58|36939.56
02:22:59|36939.56
02:23:00|36939.55
02:23:01|36939.89
02:23:02|36939.89
02:23:03|36939.89
02:23:04|36948.51
02:23:05|36949.97
02:23:06|36948.53
02:23:07|36948.52
02:23:08|36949.98
02:23:10|36940.97
02:23:11|36940.97
02:23:12|36940.97
02:23:13|36947.
02:23:14|36947.
02:23:15|36947.
02:23:16|36947.
02:23:17|36946.99
02:23:18|36946.99
02:23:19|36945.89
02:23:20|36945.89
02:23:22|36945.89
02:23:22|36947.72
02:23:23|36947.71
02:23:24|36947.72
02:23:25|36947.72
02:23:27|36947.72
02:23:28|36947.71
02:23:28|36947.71
02:23:29|36947.72
02:23:31|36947.71
02:23:32|36947.71
02:23:33|36947.71
02:23:33|36947.71
02:23:34|36947.71
02:23:36|36947.71
02:23:36|36947.72
02:23:38|36947.71
02:23:39|36947.71
02:23:40|36947.71
02:23:41|36947.72
02:23:42|36947.71
02:23:42|36947.72
02:23:44|36947.72
02:23:45|36947.72
02:23:46|36947.71
02:23:47|36947.71
02:23:48|36947.71
02:23:49|36947.71
02:23:49|36943.41
02:23:51|36945.89
02:23:52|36945.89
02:23:52|36947.01
02:23:54|36947.01
02:23:54|36944.62
02:23:56|36944.62
02:23:56|36944.62
02:23:58|36944.62
02:23:59|36945.81
02:24:00|36945.81
02:24:00|36943.24
02:24:02|36943.24
02:24:03|36945.89
02:24:03|36945.89
02:24:05|36945.89
02:24:05|36943.14
02:24:07|36943.14
02:24:08|36943.14
02:24:08|36941.05
02:24:10|36945.9
02:24:12|36945.89
02:24:13|36945.9
02:24:14|36945.9
02:24:15|36945.9
02:24:16|36945.9
02:24:17|36945.89
02:24:18|36945.19
02:24:19|36945.18
02:24:20|36943.18
02:24:21|36943.18
02:24:23|36945.13
02:24:23|36945.88
02:24:24|36945.22
02:24:25|36943.19
02:24:26|36943.19
02:24:28|36941.63
02:24:28|36935.01
02:24:30|36936.33
02:24:31|36936.33
02:24:31|36935.02
02:24:32|36935.15
02:24:33|36935.
02:24:34|36935.
02:24:36|36935.
02:24:36|36933.15
02:24:38|36933.15
02:24:39|36933.14
02:24:40|36933.14
02:24:40|36931.1
02:24:42|36931.1
02:24:42|36931.1
02:24:44|36928.57
02:24:45|36928.57
02:24:46|36931.11
02:24:47|36935.01
02:24:48|36935.01
02:24:49|36935.01
02:24:50|36935.01
02:24:51|36935.01
02:24:52|36935.01
02:24:53|36935.01
02:24:53|36933.44
02:24:54|36933.42
02:24:55|36931.1
02:24:57|36930.
02:24:58|36930.
02:24:58|36928.57
02:24:59|36928.58
02:25:01|36928.58
02:25:02|36926.
02:25:03|36926.
02:25:04|36926.
02:25:05|36924.22
02:25:06|36923.15
02:25:07|36923.15
02:25:07|36923.15
02:25:09|36922.77
02:25:09|36916.04
02:25:11|36915.12
02:25:13|36915.12
02:25:13|36915.27
02:25:14|36924.77
02:25:16|36942.44
02:25:17|36946.82
02:25:18|36946.82
02:25:19|36946.82
02:25:19|36948.51
02:25:20|36949.99
02:25:21|36955.
02:25:23|36951.92
02:25:23|36951.92
02:25:24|36952.95
02:25:26|36952.94
02:25:27|36956.
02:25:28|36956.
02:25:28|36956.01
02:25:29|36956.97
02:25:31|36956.97
02:25:32|36956.98
02:25:32|36956.97
02:25:33|36956.97
02:25:34|36956.24
02:25:36|36956.97
02:25:36|36959.59
02:25:37|36965.44
02:25:39|36965.44
02:25:39|36965.44
02:25:41|36965.45
02:25:42|36965.45
02:25:42|36965.45
02:25:43|36965.45
02:25:45|36965.45
02:25:46|36966.21
02:25:46|36962.62
02:25:47|36962.01
02:25:48|36966.2
02:25:49|36965.94
02:25:50|36965.93
02:25:51|36965.86
02:25:52|36964.36
02:25:53|36964.36
02:25:55|36964.33
02:25:56|36962.02
02:25:57|36962.03
02:25:57|36955.44
02:25:58|36955.44
02:25:59|36955.44
02:26:01|36955.46
02:26:01|36962.03
02:26:03|36955.46
02:26:03|36955.45
02:26:05|36949.55
02:26:05|36944.24
02:26:07|36944.25
02:26:07|36944.4
02:26:09|36944.4
02:26:09|36944.4
02:26:11|36944.4
02:26:12|36937.83
02:26:13|36937.83
02:26:14|36937.83
02:26:16|36934.19
02:26:16|36932.66
02:26:17|36932.66
02:26:18|36936.51
02:26:19|36936.51
02:26:20|36936.51
02:26:21|36936.51
02:26:23|36936.51
02:26:23|36931.12
02:26:24|36931.12
02:26:25|36937.83
02:26:26|36937.83
02:26:28|36937.83
02:26:29|36937.83
02:26:30|36937.83
02:26:30|36937.83
02:26:31|36937.83
02:26:33|36932.66
02:26:33|36932.66
02:26:34|36932.67
02:26:36|36932.67
02:26:37|36930.01
02:26:37|36930.02
02:26:38|36930.02
02:26:39|36930.01
02:26:40|36930.01
02:26:41|36930.01
02:26:43|36930.01
02:26:44|36930.01
02:26:44|36930.01
02:26:46|36930.01
02:26:46|36924.4
02:26:47|36923.
02:26:49|36923.01
02:26:49|36924.28
02:26:51|36924.39
02:26:51|36924.39
02:26:53|36930.02
02:26:53|36930.01
02:26:54|36930.01
02:26:55|36930.01
02:26:57|36930.01
02:26:57|36932.67
02:26:59|36933.61
02:27:00|36933.57
02:27:00|36930.65
02:27:01|36930.65
02:27:03|36930.65
02:27:03|36930.65
02:27:05|36923.44
02:27:05|36923.43
02:27:06|36922.2
02:27:07|36922.2
02:27:08|36920.02
02:27:09|36920.02
02:27:11|36920.02
02:27:12|36920.02
02:27:13|36922.21
02:27:14|36922.21
02:27:16|36923.43
02:27:17|36923.43
02:27:18|36923.43
02:27:19|36920.04
02:27:20|36920.
02:27:21|36920.01
02:27:22|36920.01
02:27:23|36920.
02:27:24|36920.
02:27:25|36920.
02:27:26|36920.
02:27:27|36920.01
02:27:28|36923.44
02:27:29|36928.2
02:27:30|36928.2
02:27:31|36936.93
02:27:32|36926.96
02:27:33|36926.96
02:27:34|36926.96
02:27:35|36926.96
02:27:36|36926.95
02:27:37|36926.95
02:27:38|36926.95
02:27:39|36928.2
02:27:40|36928.2
02:27:41|36928.13
02:27:42|36928.12
02:27:43|36928.12
02:27:44|36924.57
02:27:45|36924.57
02:27:46|36924.56
02:27:47|36924.56
02:27:48|36920.03
02:27:49|36913.46
02:27:50|36912.78
02:27:51|36912.78
02:27:52|36912.79
02:27:53|36912.78
02:27:54|36912.66
02:27:55|36910.02
02:27:56|36910.02
02:27:57|36910.02
02:27:58|36910.03
02:28:00|36911.01
02:28:00|36911.01
02:28:01|36911.
02:28:02|36911.
02:28:03|36911.
02:28:04|36911.
02:28:05|36921.8
02:28:06|36921.81
02:28:07|36921.81
02:28:08|36917.9
02:28:09|36917.9
02:28:10|36917.9
02:28:11|36926.96
02:28:12|36926.96
02:28:13|36926.96
02:28:15|36927.55
02:28:16|36927.55
02:28:16|36927.54
02:28:18|36927.54
02:28:19|36927.54
02:28:20|36927.54
02:28:21|36927.54
02:28:22|36927.54
02:28:23|36927.54
02:28:24|36919.3
02:28:25|36919.3
02:28:27|36919.29
02:28:27|36919.29
02:28:28|36918.32
02:28:29|36918.32
02:28:30|36918.32
02:28:31|36918.32
02:28:32|36918.32
02:28:33|36918.32
02:28:34|36918.32
02:28:35|36918.31
02:28:36|36918.31
02:28:38|36918.31
02:28:38|36918.31
02:28:39|36918.31
02:28:40|36918.31
02:28:41|36918.31
02:28:42|36918.31
02:28:43|36918.31
02:28:44|36918.31
02:28:45|36918.31
02:28:46|36918.32
02:28:47|36918.31
02:28:48|36918.54
02:28:49|36918.54
02:28:50|36918.54
02:28:51|36918.53
02:28:52|36925.6
02:28:53|36925.59
02:28:54|36925.5
02:28:55|36925.5
02:28:56|36925.5
02:28:57|36920.62
02:28:59|36920.62
02:28:59|36920.62
02:29:00|36920.63
02:29:01|36920.62
02:29:02|36920.62
02:29:03|36919.
02:29:04|36927.38
02:29:05|36918.85
02:29:06|36918.85
02:29:07|36908.07
02:29:08|36901.37
02:29:09|36897.36
02:29:10|36903.58
02:29:11|36912.72
02:29:12|36915.16
02:29:13|36915.16
02:29:15|36915.16
02:29:16|36915.17
02:29:17|36915.16
02:29:18|36910.46
02:29:19|36915.16
02:29:20|36915.14
02:29:21|36910.48
02:29:22|36910.47
02:29:23|36905.93
02:29:24|36905.13
02:29:26|36905.14
02:29:27|36905.14
02:29:28|36906.57
02:29:29|36906.57
02:29:29|36906.57
02:29:30|36908.07
02:29:32|36908.06
02:29:32|36908.07
02:29:33|36908.06
02:29:35|36908.06
02:29:36|36907.55
02:29:36|36907.54
02:29:37|36903.97
02:29:38|36903.96
02:29:39|36903.96
02:29:40|36903.96
02:29:41|36903.96
02:29:43|36903.95
02:29:43|36903.95
02:29:44|36903.95
02:29:45|36900.
02:29:46|36900.
02:29:48|36903.95
02:29:49|36903.95
02:29:49|36903.96
02:29:50|36903.96
02:29:51|36903.96
02:29:52|36903.96
02:29:54|36903.95
02:29:55|36900.02
02:29:56|36900.01
02:29:56|36900.
02:29:57|36900.
02:29:59|36900.
02:29:59|36900.
02:30:00|36900.01
02:30:01|36890.01
02:30:02|36890.01
02:30:03|36892.65
02:30:04|36892.65
02:30:05|36892.65
02:30:06|36892.64
02:30:07|36896.42
02:30:08|36896.43
02:30:10|36890.36
02:30:10|36889.36
02:30:11|36889.36
02:30:13|36889.36
02:30:13|36889.33
02:30:15|36891.62
02:30:15|36889.35
02:30:17|36888.22
02:30:18|36888.12
02:30:19|36888.12
02:30:20|36887.65
02:30:21|36884.57
02:30:23|36893.21
02:30:23|36893.21
02:30:24|36891.68
02:30:26|36887.73
02:30:26|36885.79
02:30:28|36885.79
02:30:28|36885.8
02:30:29|36885.8
02:30:31|36887.73
02:30:31|36887.74
02:30:32|36897.55
02:30:33|36898.4
02:30:34|36898.4
02:30:35|36898.39
02:30:36|36903.97
02:30:38|36903.97
02:30:38|36903.97
02:30:39|36903.97
02:30:40|36907.33
02:30:41|36907.33
02:30:43|36908.62
02:30:43|36915.07
02:30:45|36919.19
02:30:45|36919.2
02:30:46|36919.63
02:30:47|36924.78
02:30:48|36928.57
02:30:49|36929.84
02:30:50|36929.84
02:30:52|36929.84
02:30:52|36929.84
02:30:54|36930.
02:30:55|36926.82
02:30:56|36926.82
02:30:57|36926.82
02:30:57|36925.68
02:30:59|36925.68
02:30:59|36925.68
02:31:01|36925.15
02:31:01|36929.25
02:31:02|36926.49
02:31:04|36932.51
02:31:04|36940.21
02:31:05|36943.25
02:31:06|36943.25
02:31:07|36943.25
02:31:09|36943.25
02:31:10|36943.25
02:31:10|36943.25
02:31:11|36943.25
02:31:13|36943.25
02:31:13|36934.55
02:31:15|36930.62
02:31:16|36930.62
02:31:17|36930.62
02:31:18|36929.12
02:31:20|36928.62
02:31:21|36928.62
02:31:22|36928.62
02:31:23|36928.63
02:31:25|36928.63
02:31:26|36928.63
02:31:27|36928.63
02:31:28|36928.64
02:31:29|36928.63
02:31:30|36928.64
02:31:31|36936.03
02:31:32|36943.17
02:31:33|36938.07
02:31:34|36938.08
02:31:35|36938.08
02:31:36|36938.07
02:31:37|36938.07
02:31:39|36938.23
02:31:39|36938.23
02:31:40|36945.47
02:31:41|36945.47
02:31:42|36945.46
02:31:43|36945.46
02:31:44|36945.46
02:31:45|36945.46
02:31:46|36942.61
02:31:47|36945.47
02:31:48|36945.47
02:31:49|36945.47
02:31:50|36945.5
02:31:51|36945.5
02:31:52|36945.5
02:31:53|36943.02
02:31:54|36943.02
02:31:55|36943.01
02:31:56|36933.16
02:31:57|36933.31
02:31:58|36937.
02:31:59|36937.
02:32:00|36937.
02:32:01|36937.
02:32:02|36945.53
02:32:03|36945.53
02:32:04|36942.4
02:32:05|36942.41
02:32:06|36942.41
02:32:07|36942.4
02:32:08|36942.41
02:32:09|36942.41
02:32:10|36942.41
02:32:11|36940.8
02:32:12|36940.79
02:32:13|36936.67
02:32:14|36936.67
02:32:15|36936.71
02:32:16|36936.71
02:32:18|36936.71
02:32:19|36936.71
02:32:21|36936.72
02:32:21|36936.72
02:32:22|36936.72
02:32:23|36936.72
02:32:25|36939.65
02:32:26|36939.64
02:32:27|36940.38
02:32:27|36940.38
02:32:29|36951.
02:32:30|36951.
02:32:31|36951.
02:32:31|36956.57
02:32:33|36956.56
02:32:33|36956.56
02:32:35|36955.04
02:32:35|36956.03
02:32:36|36955.19
02:32:38|36955.19
02:32:38|36955.19
02:32:40|36955.19
02:32:40|36955.19
02:32:42|36955.2
02:32:43|36956.57
02:32:43|36956.57
02:32:45|36957.1
02:32:45|36957.1
02:32:47|36959.98
02:32:48|36959.99
02:32:49|36959.99
02:32:50|36963.88
02:32:51|36963.89
02:32:52|36963.89
02:32:53|36963.89
02:32:54|36963.89
02:32:55|36963.88
02:32:56|36963.88
02:32:57|36963.88
02:32:57|36963.88
02:32:59|36956.01
02:33:00|36956.05
02:33:01|36956.05
02:33:02|36956.05
02:33:03|36956.06
02:33:04|36956.06
02:33:05|36956.05
02:33:06|36956.06
02:33:06|36956.05
02:33:08|36956.05
02:33:09|36956.05
02:33:10|36956.06
02:33:11|36956.06
02:33:12|36956.06
02:33:13|36956.06
02:33:14|36956.06
02:33:14|36956.06
02:33:16|36956.06
02:33:16|36956.06
02:33:18|36956.06
02:33:19|36956.06
02:33:20|36956.06
02:33:21|36956.06
02:33:22|36956.21
02:33:22|36962.18
02:33:24|36962.18
02:33:25|36962.18
02:33:26|36962.18
02:33:27|36962.17
02:33:28|36962.17
02:33:29|36962.17
02:33:30|36960.81
02:33:31|36960.8
02:33:32|36959.84
02:33:33|36959.84
02:33:35|36960.8
02:33:35|36960.8
02:33:36|36960.8
02:33:37|36960.81
02:33:38|36960.81
02:33:39|36967.07
02:33:40|36969.36
02:33:41|36969.36
02:33:42|36962.93
02:33:43|36962.94
02:33:44|36967.26
02:33:45|36967.26
02:33:46|36964.33
02:33:47|36958.53
02:33:48|36958.53
02:33:49|36958.53
02:33:50|36958.54
02:33:51|36958.54
02:33:52|36957.
02:33:53|36957.
02:33:54|36957.
02:33:56|36964.91
02:33:57|36967.09
02:33:58|36968.65
02:33:59|36968.65
02:34:00|36968.65
02:34:01|36968.65
02:34:02|36967.09
02:34:03|36967.09
02:34:04|36968.65
02:34:05|36967.08
02:34:06|36969.56
02:34:07|36969.56
02:34:08|36969.57
02:34:09|36969.57
02:34:10|36969.63
02:34:11|36969.63
02:34:12|36969.63
02:34:13|36969.63
02:34:14|36969.63
02:34:15|36969.99
02:34:16|36969.99
02:34:17|36970.
02:34:18|36969.32
02:34:19|36969.32
02:34:21|36965.37
02:34:22|36972.7
02:34:22|36972.71
02:34:24|36972.7
02:34:25|36972.72
02:34:26|36972.72
02:34:26|36972.72
02:34:27|36968.73
02:34:29|36968.73
02:34:29|36968.73
02:34:31|36968.73
02:34:31|36968.73
02:34:33|36968.73
02:34:34|36972.73
02:34:35|36972.73
02:34:36|36979.22
02:34:36|36979.22
02:34:38|36979.23
02:34:39|36980.54
02:34:40|36980.54
02:34:41|36980.54
02:34:42|36980.54
02:34:43|36980.9
02:34:44|36975.19
02:34:45|36979.42
02:34:46|36974.84
02:34:46|36974.84
02:34:48|36975.62
02:34:48|36973.3
02:34:50|36973.3
02:34:51|36970.67
02:34:52|36970.67
02:34:53|36970.67
02:34:54|36970.67
02:34:55|36970.67
02:34:56|36970.67
02:34:57|36970.68
02:34:58|36958.4
02:34:59|36958.39
02:35:00|36958.39
02:35:01|36963.4
02:35:02|36964.87
02:35:03|36927.34
02:35:04|36928.2
02:35:05|36928.48
02:35:06|36928.48
02:35:07|36927.36
02:35:08|36920.83
02:35:09|36920.83
02:35:10|36918.56
02:35:11|36918.55
02:35:12|36918.56
02:35:13|36918.56
02:35:14|36931.44
02:35:15|36932.97
02:35:16|36932.97
02:35:17|36935.94
02:35:18|36935.94
02:35:19|36935.94
02:35:20|36935.94
02:35:22|36935.96
02:35:22|36942.97
02:35:23|36942.97
02:35:24|36942.97
02:35:25|36942.97
02:35:27|36949.99
02:35:28|36949.98
02:35:28|36949.98
02:35:30|36949.98
02:35:31|36948.48
02:35:32|36948.48
02:35:33|36948.48
02:35:34|36948.48
02:35:35|36948.48
02:35:35|36948.48
02:35:37|36948.47
02:35:38|36948.47
02:35:39|36948.47
02:35:40|36948.48
02:35:41|36948.48
02:35:42|36954.96
02:35:43|36954.96
02:35:44|36954.95
02:35:45|36954.95
02:35:46|36956.79
02:35:47|36956.79
02:35:48|36956.79
02:35:50|36956.36
02:35:50|36956.36
02:35:51|36957.23
02:35:52|36957.23
02:35:53|36957.23
02:35:54|36957.25
02:35:55|36957.25
02:35:56|36957.25
02:35:57|36957.25
02:35:58|36957.25
02:35:59|36957.25
02:36:00|36957.24
02:36:01|36957.24
02:36:02|36957.24
02:36:03|36957.24
02:36:04|36957.24
02:36:05|36957.23
02:36:06|36957.23
02:36:07|36957.23
02:36:08|36956.06
02:36:09|36956.06
02:36:11|36956.06
02:36:11|36956.07
02:36:12|36956.07
02:36:13|36956.07
02:36:14|36956.07
02:36:16|36954.56
02:36:16|36954.56
02:36:17|36954.56
02:36:18|36954.56
02:36:19|36951.97
02:36:20|36951.97
02:36:22|36955.63
02:36:23|36955.63
02:36:25|36955.63
02:36:25|36955.63
02:36:26|36956.74
02:36:27|36956.74
02:36:28|36956.75
02:36:29|36956.75
02:36:30|36956.74
02:36:32|36956.74
02:36:32|36956.75
02:36:33|36956.75
02:36:34|36956.75
02:36:35|36956.75
02:36:37|36956.75
02:36:37|36958.67
02:36:38|36968.68
02:36:39|36968.68
02:36:40|36968.68
02:36:42|36968.68
02:36:42|36968.68
02:36:43|36969.13
02:36:45|36969.13
02:36:45|36969.13
02:36:46|36969.13
02:36:47|36969.13
02:36:48|36969.13
02:36:49|36969.13
02:36:51|36969.13
02:36:51|36969.13
02:36:53|36974.1
02:36:53|36974.09
02:36:54|36974.09
02:36:56|36975.56
02:36:56|36975.56
02:36:57|36975.56
02:36:58|36975.53
02:36:59|36967.6
02:37:00|36967.6
02:37:01|36967.6
02:37:02|36967.62
02:37:04|36967.62
02:37:05|36971.71
02:37:05|36971.71
02:37:07|36972.09
02:37:07|36969.9
02:37:09|36971.68
02:37:09|36969.36
02:37:11|36969.36
02:37:11|36969.37
02:37:12|36971.21
02:37:13|36971.21
02:37:14|36971.21
02:37:16|36973.77
02:37:16|36973.77
02:37:17|36973.76
02:37:19|36971.3
02:37:19|36971.29
02:37:20|36971.29
02:37:21|36971.29
02:37:23|36971.3
02:37:25|36971.29
02:37:26|36971.3
02:37:27|36972.4
02:37:28|36969.71
02:37:29|36969.71
02:37:30|36969.71
02:37:31|36969.71
02:37:32|36969.71
02:37:34|36974.91
02:37:34|36974.91
02:37:35|36971.31
02:37:36|36971.31
02:37:37|36971.27
02:37:38|36969.71
02:37:39|36969.71
02:37:40|36971.24
02:37:41|36971.24
02:37:42|36973.39
02:37:43|36971.25
02:37:44|36961.29
02:37:46|36961.29
02:37:46|36961.29
02:37:47|36957.98
02:37:48|36957.98
02:37:49|36958.23
02:37:51|36958.23
02:37:51|36962.32
02:37:52|36970.28
02:37:53|36970.28
02:37:54|36972.93
02:37:56|36973.39
02:37:56|36973.39
02:37:57|36973.38
02:37:58|36973.39
02:37:59|36969.95
02:38:00|36969.95
02:38:01|36969.96
02:38:02|36969.95
02:38:03|36969.95
02:38:04|36969.95
02:38:05|36963.93
02:38:06|36963.93
02:38:07|36965.32
02:38:08|36965.32
02:38:09|36959.72
02:38:10|36959.72
02:38:11|36959.72
02:38:12|36959.72
02:38:13|36959.72
02:38:14|36959.72
02:38:15|36959.72
02:38:16|36957.92
02:38:17|36956.07
02:38:18|36956.07
02:38:19|36956.07
02:38:20|36956.21
02:38:21|36961.27
02:38:22|36961.27
02:38:24|36959.75
02:38:25|36959.75
02:38:26|36957.58
02:38:27|36957.58
02:38:28|36957.58
02:38:29|36957.58
02:38:30|36957.59
02:38:31|36956.06
02:38:32|36956.06
02:38:34|36955.61
02:38:35|36955.61
02:38:35|36955.61
02:38:36|36955.61
02:38:37|36955.62
02:38:38|36955.62
02:38:40|36963.95
02:38:41|36960.4
02:38:41|36960.4
02:38:42|36964.86
02:38:43|36964.84
02:38:44|36964.84
02:38:46|36961.5
02:38:46|36963.49
02:38:48|36963.48
02:38:49|36963.48
02:38:50|36963.48
02:38:51|36963.46
02:38:51|36956.54
02:38:53|36956.54
02:38:53|36956.54
02:38:55|36956.54
02:38:55|36956.54
02:38:57|36956.54
02:38:57|36956.54
02:38:59|36956.53
02:39:00|36956.53
02:39:01|36956.53
02:39:01|36956.53
02:39:02|36956.52
02:39:03|36956.52
02:39:04|36956.52
02:39:05|36956.52
02:39:06|36956.52
02:39:07|36956.53
02:39:08|36956.53
02:39:09|36956.53
02:39:10|36956.53
02:39:11|36963.34
02:39:13|36963.47
02:39:13|36959.68
02:39:14|36957.11
02:39:16|36957.11
02:39:16|36946.
02:39:17|36943.01
02:39:19|36941.92
02:39:19|36941.92
02:39:20|36941.92
02:39:21|36941.91
02:39:22|36942.06
02:39:23|36942.06
02:39:24|36942.07
02:39:26|36942.05
02:39:27|36942.05
02:39:28|36942.05
02:39:29|36942.05
02:39:30|36948.58
02:39:31|36948.58
02:39:32|36951.16
02:39:33|36951.16
02:39:34|36942.8
02:39:35|36942.81
02:39:36|36942.81
02:39:37|36942.81
02:39:38|36942.81
02:39:39|36942.81
02:39:40|36942.81
02:39:41|36942.81
02:39:42|36942.81
02:39:43|36942.96
02:39:44|36942.97
02:39:45|36942.97
02:39:46|36942.8
02:39:47|36939.66
02:39:48|36933.46
02:39:49|36933.45
02:39:50|36933.45
02:39:51|36932.06
02:39:52|36932.06
02:39:53|36932.06
02:39:54|36932.07
02:39:55|36932.07
02:39:56|36932.07
02:39:57|36932.06
02:39:58|36932.05
02:40:00|36932.05
02:40:00|36932.06
02:40:01|36932.06
02:40:02|36932.05
02:40:03|36922.84
02:40:04|36926.74
02:40:06|36926.73
02:40:06|36926.7
02:40:07|36924.51
02:40:09|36924.51
02:40:09|36924.51
02:40:10|36922.84
02:40:11|36922.84
02:40:12|36922.84
02:40:13|36921.49
02:40:14|36920.01
02:40:15|36920.01
02:40:17|36920.01
02:40:18|36920.
02:40:18|36919.54
02:40:19|36929.11
02:40:20|36929.11
02:40:22|36929.11
02:40:23|36930.93
02:40:23|36934.25
02:40:25|36946.82
02:40:26|36951.38
02:40:27|36947.26
02:40:28|36946.79
02:40:29|36947.03
02:40:30|36947.29
02:40:31|36945.83
02:40:33|36942.29
02:40:34|36942.29
02:40:35|36942.29
02:40:36|36961.76
02:40:37|36964.04
02:40:38|36964.05
02:40:39|36964.53
02:40:40|36964.53
02:40:41|36964.52
02:40:42|36964.52
02:40:43|36964.52
02:40:45|36964.52
02:40:45|36964.52
02:40:46|36964.52
02:40:47|36964.52
02:40:48|36958.76
02:40:49|36958.76
02:40:50|36958.76
02:40:51|36954.81
02:40:52|36954.81
02:40:53|36954.81
02:40:54|36954.81
02:40:55|36954.96
02:40:56|36954.96
02:40:57|36957.24
02:40:58|36949.36
02:40:59|36950.48
02:41:00|36954.17
02:41:01|36956.25
02:41:02|36956.25
02:41:03|36962.65
02:41:04|36958.79
02:41:05|36958.79
02:41:06|36966.18
02:41:07|36966.2
02:41:08|36966.2
02:41:09|36966.2
02:41:10|36966.2
02:41:11|36967.55
02:41:12|36967.55
02:41:13|36967.55
02:41:14|36967.56
02:41:15|36967.56
02:41:16|36967.55
02:41:17|36967.55
02:41:18|36967.55
02:41:19|36967.56
02:41:20|36967.56
02:41:21|36967.56
02:41:22|36967.56
02:41:23|36967.56
02:41:24|36967.56
02:41:25|36967.56
02:41:27|36967.56
02:41:28|36976.78
02:41:29|36980.
02:41:30|36980.
02:41:31|36980.
02:41:31|36980.
02:41:33|36980.
02:41:34|36980.
02:41:34|36980.
02:41:35|36980.
02:41:37|36980.
02:41:38|36980.
02:41:39|36980.
02:41:40|36981.66
02:41:41|36987.09
02:41:42|36987.09
02:41:43|36984.88
02:41:44|36984.87
02:41:45|36984.87
02:41:46|36984.87
02:41:47|36984.87
02:41:48|36984.88
02:41:49|36984.87
02:41:50|36980.
02:41:51|36980.
02:41:52|36984.88
02:41:53|36984.87
02:41:54|36980.49
02:41:55|36980.5
02:41:56|36984.87
02:41:57|36984.87
02:41:58|36984.89
02:41:59|36984.89
02:42:00|36994.99
02:42:01|36995.8
02:42:02|36995.81
02:42:03|36999.93
02:42:04|36999.93
02:42:05|36999.93
02:42:06|36998.07
02:42:07|36998.04
02:42:08|36998.04
02:42:09|36988.45
02:42:10|36988.45
02:42:11|36988.45
02:42:13|36980.
02:42:14|36979.99
02:42:14|36979.99
02:42:15|36980.
02:42:17|36979.99
02:42:17|36980.
02:42:18|36980.
02:42:19|36980.
02:42:20|36980.15
02:42:21|36990.58
02:42:22|36990.58
02:42:24|36989.11
02:42:24|36994.71
02:42:25|36994.71
02:42:27|36994.74
02:42:28|36994.72
02:42:29|36994.72
02:42:30|36994.72
02:42:31|36994.72
02:42:32|36992.85
02:42:33|36992.85
02:42:34|36992.85
02:42:35|36992.85
02:42:37|36992.61
02:42:37|36992.61
02:42:38|36989.02
02:42:39|36989.03
02:42:40|36992.59
02:42:41|36992.28
02:42:42|36992.28
02:42:43|36992.28
02:42:44|36992.28
02:42:45|36992.6
02:42:46|36992.6
02:42:47|36992.6
02:42:48|36992.59
02:42:49|36998.31
02:42:50|36999.73
02:42:51|36999.72
02:42:52|36999.72
02:42:53|36999.72
02:42:54|36999.72
02:42:55|36999.72
02:42:56|36999.72
02:42:57|36999.72
02:42:58|36999.72
02:43:00|36999.73
02:43:01|36999.71
02:43:02|36999.72
02:43:03|36999.72
02:43:04|36999.72
02:43:05|36999.72
02:43:06|36999.93
02:43:07|36999.92
02:43:08|36999.71
02:43:09|36997.24
02:43:10|36996.29
02:43:11|36996.29
02:43:12|36996.29
02:43:13|36996.29
02:43:14|36996.32
02:43:15|36996.32
02:43:16|36999.41
02:43:17|36997.15
02:43:18|36999.92
02:43:19|36999.92
02:43:20|36999.77
02:43:21|36999.78
02:43:22|36999.77
02:43:23|36999.77
02:43:24|36999.77
02:43:25|36999.77
02:43:26|36999.77
02:43:27|37000.
02:43:29|37000.
02:43:30|37000.
02:43:30|37000.
02:43:31|37000.
02:43:33|36999.
02:43:34|36999.
02:43:35|36999.01
02:43:36|37000.
02:43:37|37000.
02:43:38|37000.
02:43:39|36999.99
02:43:40|36996.3
02:43:41|37005.26
02:43:42|37006.07
02:43:43|37006.07
02:43:44|37000.
02:43:45|36996.3
02:43:46|36996.3
02:43:47|36996.3
02:43:48|36999.99
02:43:49|36999.66
02:43:50|36996.3
02:43:51|36996.3
02:43:52|36999.98
02:43:53|36999.98
02:43:54|36999.98
02:43:55|36999.98
02:43:56|37005.62
02:43:57|37002.22
02:43:58|37002.23
02:43:59|37004.91
02:44:00|37004.74
02:44:01|37004.74
02:44:02|37004.74
02:44:03|37004.06
02:44:04|37004.06
02:44:06|37005.71
02:44:06|37001.79
02:44:07|37001.8
02:44:08|37001.8
02:44:09|37006.
02:44:11|37002.23
02:44:11|37002.23
02:44:12|37002.23
02:44:13|37004.98
02:44:14|37004.98
02:44:15|37004.98
02:44:16|37004.99
02:44:17|37003.85
02:44:18|37003.85
02:44:19|37006.06
02:44:20|37006.06
02:44:22|37006.06
02:44:22|37003.87
02:44:23|37003.87
02:44:24|37004.02
02:44:25|37001.53
02:44:26|37004.
02:44:27|37001.71
02:44:28|37003.95
02:44:30|37003.95
02:44:31|37003.49
02:44:31|37003.49
02:44:32|37003.49
02:44:34|37004.26
02:44:35|37000.03
02:44:36|37000.87
02:44:37|37000.87
02:44:38|37000.87
02:44:39|37000.87
02:44:40|37002.63
02:44:41|37002.63
02:44:42|37002.63
02:44:43|37002.63
02:44:44|37006.07
02:44:45|37005.32
02:44:46|37004.03
02:44:47|37009.65
02:44:48|37009.65
02:44:49|37001.73
02:44:50|37000.88
02:44:51|37000.88
02:44:52|37003.85
02:44:53|37004.03
02:44:54|37004.03
02:44:55|37004.03
02:44:56|37004.03
02:44:57|37004.03
02:44:58|37004.04
02:44:59|37004.04
02:45:00|37004.04
02:45:01|37004.04
02:45:02|37004.03
02:45:03|37004.04
02:45:04|37004.96
02:45:05|37004.03
02:45:06|37004.98
02:45:08|37004.03
02:45:08|37004.03
02:45:09|37004.03
02:45:10|37004.03
02:45:11|36993.16
02:45:12|36992.11
02:45:13|36993.12
02:45:14|36990.58
02:45:15|36990.58
02:45:16|36990.58
02:45:17|36990.59
02:45:18|36990.58
02:45:19|36996.79
02:45:20|36996.79
02:45:21|36996.79
02:45:22|36996.78
02:45:23|36993.21
02:45:24|36993.21
02:45:25|36993.71
02:45:27|36998.22
02:45:28|36998.22
02:45:28|36998.22
02:45:29|36998.22
02:45:31|36998.22
02:45:32|36998.22
02:45:34|36998.22
02:45:34|36996.5
02:45:35|36998.18
02:45:36|36999.68
02:45:38|36999.68
02:45:38|36999.68
02:45:40|36999.68
02:45:41|36999.68
02:45:41|36999.68
02:45:43|36998.11
02:45:44|36998.1
02:45:45|36995.79
02:45:46|36995.79
02:45:47|36995.79
02:45:48|36995.8
02:45:49|36995.8
02:45:49|37000.5
02:45:51|37002.15
02:45:52|36997.61
02:45:53|37002.18
02:45:54|37002.18
02:45:55|37002.17
02:45:56|37002.17
02:45:56|37002.17
02:45:58|36999.92
02:45:59|36999.93
02:46:00|36999.93
02:46:00|36999.93
02:46:02|36999.98
02:46:03|36999.98
02:46:04|36999.98
02:46:05|36999.98
02:46:06|36999.98
02:46:06|37002.09
02:46:08|36996.27
02:46:08|36996.27
02:46:09|36996.27
02:46:10|37002.74
02:46:12|37005.17
02:46:13|37014.74
02:46:14|37008.03
02:46:15|36995.92
02:46:16|36997.4
02:46:17|36997.4
02:46:18|36997.4
02:46:18|36995.92
02:46:19|36995.92
02:46:21|36995.33
02:46:22|36995.33
02:46:23|36997.41
02:46:24|36997.41
02:46:25|36997.41
02:46:26|36997.41
02:46:27|36993.09
02:46:28|36993.09
02:46:29|36993.1
02:46:29|36993.1
02:46:31|36993.1
02:46:31|36993.1
02:46:33|36993.1
02:46:34|36979.99
02:46:35|36982.2
02:46:36|36982.19
02:46:37|36982.19
02:46:39|36982.18
02:46:39|36982.18
02:46:40|36982.18
02:46:41|36982.18
02:46:42|36982.18
02:46:43|36980.02
02:46:44|36980.02
02:46:45|36980.02
02:46:46|36980.03
02:46:47|36979.99
02:46:48|36979.99
02:46:49|36979.99
02:46:50|36984.78
02:46:51|36981.81
02:46:52|36981.82
02:46:53|36981.82
02:46:54|36980.01
02:46:55|36980.
02:46:56|36979.99
02:46:57|36979.99
02:46:58|36979.99
02:46:59|36979.99
02:47:00|36976.97
02:47:01|36978.13
02:47:02|36978.12
02:47:03|36978.1
02:47:04|36973.63
02:47:06|36972.21
02:47:06|36972.21
02:47:07|36972.21
02:47:09|36972.21
02:47:09|36972.21
02:47:10|36973.64
02:47:11|36973.63
02:47:12|36973.64
02:47:13|36973.64
02:47:14|36973.63
02:47:16|36973.63
02:47:16|36973.63
02:47:17|36983.34
02:47:18|36993.02
02:47:19|36991.96
02:47:20|36991.96
02:47:22|36989.96
02:47:23|36989.96
02:47:24|36989.96
02:47:25|36989.97
02:47:26|36989.96
02:47:27|36977.72
02:47:28|36977.72
02:47:28|36977.72
02:47:30|36977.72
02:47:31|36977.68
02:47:32|36977.68
02:47:33|36977.68
02:47:34|36977.68
02:47:35|36977.69
02:47:37|36977.69
02:47:38|36977.69
02:47:38|36980.91
02:47:39|36980.91
02:47:40|36980.91
02:47:41|36980.98
02:47:43|36984.71
02:47:43|36984.71
02:47:44|36984.7
02:47:45|36984.71
02:47:47|36984.7
02:47:48|36984.7
02:47:49|36984.7
02:47:49|36984.7
02:47:50|36993.1
02:47:52|36993.1
02:47:53|36993.1
02:47:53|36991.96
02:47:55|36991.96
02:47:55|36991.96
02:47:57|36991.92
02:47:57|36991.92
02:47:59|36993.1
02:47:59|36993.1
02:48:01|36993.1
02:48:01|36993.11
02:48:02|36993.11
02:48:03|36993.11
02:48:05|36993.11
02:48:05|36993.11
02:48:07|36994.53
02:48:08|36989.22
02:48:09|36989.22
02:48:10|36989.22
02:48:11|36984.72
02:48:12|36984.73
02:48:13|36984.73
02:48:14|36980.68
02:48:15|36980.68
02:48:16|36980.68
02:48:17|36978.33
02:48:18|36976.77
02:48:19|36976.77
02:48:20|36976.77
02:48:21|36976.77
02:48:22|36976.77
02:48:23|36976.76
02:48:24|36976.76
02:48:25|36978.18
02:48:26|36978.18
02:48:27|36978.18
02:48:28|36978.18
02:48:29|36978.18
02:48:30|36978.49
02:48:31|36978.49
02:48:32|36979.84
02:48:33|36973.82
02:48:34|36979.68
02:48:35|36981.18
02:48:36|36981.18
02:48:38|36981.18
02:48:39|36996.93
02:48:40|36988.89
02:48:41|36982.82
02:48:42|36978.86
02:48:43|36978.85
02:48:44|36978.85
02:48:45|36978.85
02:48:46|36980.74
02:48:47|36980.73
02:48:48|36980.73
02:48:49|36980.73
02:48:50|36980.73
02:48:51|36980.74
02:48:52|36982.85
02:48:53|36982.85
02:48:54|36982.85
02:48:55|36982.85
02:48:56|36986.22
02:48:57|36986.21
02:48:58|36986.22
02:48:59|36986.22
02:49:00|36983.06
02:49:01|36983.06
02:49:02|36983.06
02:49:03|36986.19
02:49:04|36986.19
02:49:05|36986.13
02:49:06|36983.11
02:49:07|36983.11
02:49:08|36983.11
02:49:09|36986.21
02:49:10|36986.21
02:49:11|36986.21
02:49:12|36986.21
02:49:13|36986.22
02:49:14|36986.22
02:49:15|36986.22
02:49:16|36986.22
02:49:17|36986.22
02:49:18|36986.22
02:49:19|36986.22
02:49:20|36986.22
02:49:21|36986.21
02:49:22|36986.21
02:49:23|36986.21
02:49:24|36986.22
02:49:25|36986.22
02:49:26|36986.22
02:49:27|36986.26
02:49:28|36986.26
02:49:29|36988.09
02:49:30|36988.09
02:49:31|36987.15
02:49:33|36987.16
02:49:33|36987.16
02:49:35|36987.16
02:49:36|36987.16
02:49:37|36987.16
02:49:38|36987.16
02:49:39|36987.15
02:49:40|36982.85
02:49:41|36982.85
02:49:42|36981.58
02:49:43|36981.18
02:49:44|36981.16
02:49:45|36980.
02:49:46|36964.67
02:49:47|36964.67
02:49:48|36963.
02:49:49|36963.01
02:49:51|36963.01
02:49:51|36963.92
02:49:52|36963.92
02:49:54|36964.06
02:49:54|36964.06
02:49:55|36964.06
02:49:56|36964.06
02:49:57|36964.06
02:49:58|36964.67
02:49:59|36964.67
02:50:00|36964.67
02:50:01|36964.67
02:50:02|36964.97
02:50:04|36972.23
02:50:04|36976.87
02:50:05|36978.89
02:50:06|36978.89
02:50:07|36978.89
02:50:08|36978.88
02:50:09|36978.88
02:50:11|36978.89
02:50:11|36985.65
02:50:12|36985.65
02:50:13|36985.65
02:50:14|36985.65
02:50:15|36985.63
02:50:17|36985.63
02:50:17|36985.63
02:50:18|36988.15
02:50:19|36988.15
02:50:21|36988.38
02:50:21|36988.38
02:50:22|36988.38
02:50:23|36988.38
02:50:24|36988.38
02:50:25|36991.94
02:50:28|36991.94
02:50:29|36993.16
02:50:29|36993.16
02:50:30|36996.62
02:50:31|36996.61
02:50:32|36994.
02:50:34|36994.
02:50:35|36994.
02:50:37|37000.11
02:50:37|37002.09
02:50:38|37004.01
02:50:39|37007.81
02:50:40|36998.57
02:50:41|37001.15
02:50:42|36998.51
02:50:43|36984.78
02:50:44|36984.77
02:50:45|36984.77
02:50:47|36980.6
02:50:48|36980.6
02:50:48|36979.54
02:50:50|36979.32
02:50:50|36979.18
02:50:51|36979.17
02:50:53|36979.17
02:50:54|36979.17
02:50:54|36979.17
02:50:56|36979.17
02:50:56|36975.7
02:50:57|36975.7
02:50:58|36970.75
02:51:00|36972.47
02:51:00|36972.47
02:51:02|36972.47
02:51:02|36972.46
02:51:04|36972.47
02:51:04|36972.47
02:51:05|36972.47
02:51:06|36972.61
02:51:08|36974.05
02:51:09|36974.06
02:51:09|36979.17
02:51:11|36987.95
02:51:12|36988.41
02:51:13|36988.41
02:51:14|36997.18
02:51:15|36997.18
02:51:16|36992.56
02:51:17|36996.63
02:51:18|36992.52
02:51:19|36992.52
02:51:20|36992.52
02:51:21|36992.49
02:51:22|36988.9
02:51:23|36984.82
02:51:24|36977.95
02:51:25|36975.58
02:51:26|36975.58
02:51:27|36968.89
02:51:28|36972.51
02:51:29|36972.51
02:51:30|36972.51
02:51:31|36974.63
02:51:32|36974.64
02:51:33|36979.92
02:51:34|36979.92
02:51:35|36979.92
02:51:36|36979.92
02:51:37|36979.97
02:51:39|36979.97
02:51:39|36979.97
02:51:40|36979.96
02:51:42|36974.64
02:51:43|36974.63
02:51:43|36974.63
02:51:45|36974.63
02:51:46|36974.64
02:51:47|36975.69
02:51:48|36975.69
02:51:49|36975.69
02:51:50|36975.69
02:51:51|36976.15
02:51:52|36976.15
02:51:53|36976.14
02:51:54|36976.14
02:51:55|36976.15
02:51:56|36976.15
02:51:57|36976.15
02:51:58|36981.75
02:51:59|36981.75
02:52:00|36978.07
02:52:01|36976.19
02:52:02|36975.64
02:52:03|36978.07
02:52:04|36975.66
02:52:05|36978.07
02:52:06|36978.07
02:52:07|36979.57
02:52:08|36981.75
02:52:09|36976.03
02:52:10|36976.02
02:52:11|36976.02
02:52:12|36976.03
02:52:13|36981.75
02:52:14|36981.75
02:52:15|36981.75
02:52:16|36981.75
02:52:17|36981.74
02:52:18|36981.74
02:52:19|36981.74
02:52:20|36981.75
02:52:21|36981.75
02:52:22|36981.75
02:52:23|36981.74
02:52:24|36981.74
02:52:25|36981.74
02:52:26|36981.74
02:52:27|36981.75
02:52:28|36981.75
02:52:29|36981.75
02:52:30|36981.75
02:52:32|36981.75
02:52:33|36981.75
02:52:34|36981.75
02:52:35|36981.75
02:52:37|36981.75
02:52:37|36981.75
02:52:38|36981.73
02:52:41|36981.71
02:52:42|36974.79
02:52:42|36974.78
02:52:44|36974.78
02:52:46|36974.78
02:52:46|36974.78
02:52:47|36974.78
02:52:48|36974.78
02:52:49|36974.78
02:52:51|36974.78
02:52:51|36974.65
02:52:52|36974.64
02:52:53|36974.64
02:52:54|36971.56
02:52:55|36970.4
02:52:56|36981.13
02:52:57|36981.76
02:52:58|36985.8
02:52:59|36985.81
02:53:00|36985.8
02:53:02|36984.32
02:53:03|36978.73
02:53:04|36978.73
02:53:05|36978.74
02:53:06|36978.88
02:53:07|36978.88
02:53:08|36982.62
02:53:09|36982.62
02:53:10|36984.63
02:53:11|36983.58
02:53:12|36983.58
02:53:13|36983.58
02:53:14|36979.93
02:53:15|36979.93
02:53:16|36979.93
02:53:17|36979.93
02:53:18|36979.93
02:53:19|36976.56
02:53:20|36976.56
02:53:21|36976.55
02:53:22|36976.55
02:53:23|36976.55
02:53:24|36976.55
02:53:25|36976.55
02:53:26|36976.55
02:53:27|36976.56
02:53:28|36976.56
02:53:30|36976.56
02:53:31|36976.56
02:53:31|36976.56
02:53:33|36984.01
02:53:35|36984.01
02:53:35|36977.97
02:53:36|36977.97
02:53:37|36977.97
02:53:38|36977.97
02:53:39|36977.97
02:53:40|36977.97
02:53:41|36977.97
02:53:42|36992.57
02:53:43|36992.57
02:53:44|36992.56
02:53:45|36992.56
02:53:47|36992.56
02:53:47|36992.57
02:53:48|36992.57
02:53:49|36992.57
02:53:50|36992.56
02:53:52|36992.55
02:53:52|36992.55
02:53:54|36992.55
02:53:54|36990.6
02:53:55|36992.73
02:53:56|36990.57
02:53:58|36990.57
02:53:58|36987.76
02:53:59|36987.76
02:54:00|36989.65
02:54:01|36989.64
02:54:02|36989.6
02:54:03|36989.6
02:54:05|36989.64
02:54:06|36989.64
02:54:06|36991.47
02:54:08|36991.47
02:54:09|36991.47
02:54:10|36991.47
02:54:11|36991.47
02:54:11|36991.47
02:54:13|36992.73
02:54:14|36992.73
02:54:15|36992.73
02:54:16|36992.73
02:54:16|36992.73
02:54:18|36992.73
02:54:18|36992.73
02:54:20|36984.55
02:54:21|36982.73
02:54:22|36982.73
02:54:23|36982.71
02:54:24|36982.71
02:54:24|36982.56
02:54:26|36976.03
02:54:26|36976.03
02:54:28|36976.03
02:54:29|36981.71
02:54:29|36982.88
02:54:31|36991.9
02:54:32|36994.99
02:54:34|36994.99
02:54:34|36994.99
02:54:36|36995.
02:54:37|36995.
02:54:38|36995.
02:54:39|36995.
02:54:40|36988.87
02:54:41|36988.87
02:54:42|36988.87
02:54:43|36989.93
02:54:44|36994.98
02:54:45|36994.98
02:54:46|36990.91
02:54:47|36990.91
02:54:48|36988.27
02:54:49|36988.27
02:54:50|36988.27
02:54:51|36988.27
02:54:52|36988.27
02:54:53|36988.27
02:54:54|36988.27
02:54:56|36988.27
02:54:56|36988.27
02:54:57|36990.9
02:54:58|36988.25
02:55:00|36988.24
02:55:01|36988.24
02:55:02|36988.25
02:55:03|36988.25
02:55:04|36990.92
02:55:04|36994.99
02:55:05|37005.12
02:55:06|37005.12
02:55:08|37002.39
02:55:09|36997.48
02:55:09|36997.48
02:55:10|36993.3
02:55:11|36993.3
02:55:12|36993.3
02:55:13|36993.3
02:55:14|36991.08
02:55:15|36988.
02:55:17|36981.83
02:55:17|36981.83
02:55:18|36981.83
02:55:19|36981.83
02:55:21|36981.83
02:55:21|36978.
02:55:23|36978.
02:55:23|36976.19
02:55:24|36974.1
02:55:25|36974.1
02:55:26|36970.02
02:55:28|36970.01
02:55:28|36970.
02:55:30|36980.78
02:55:30|36980.78
02:55:32|36980.79
02:55:33|36984.99
02:55:34|36984.99
02:55:35|36984.99
02:55:37|36985.
02:55:37|36984.99
02:55:39|36985.
02:55:39|36985.
02:55:40|36992.78
02:55:42|36992.32
02:55:42|36992.33
02:55:44|36992.33
02:55:45|36992.32
02:55:46|36992.32
02:55:47|36992.33
02:55:48|36992.78
02:55:49|36992.78
02:55:50|36997.
02:55:51|36997.
02:55:52|36997.
02:55:53|36997.
02:55:54|36997.
02:55:55|36992.33
02:55:56|36992.33
02:55:57|36992.33
02:55:58|36994.79
02:55:59|36994.79
02:56:00|36994.79
02:56:01|36994.79
02:56:02|36994.31
02:56:03|36994.32
02:56:04|36994.31
02:56:05|36994.31
02:56:07|36994.31
02:56:07|36997.
02:56:08|36997.
02:56:09|36996.99
02:56:10|36996.99
02:56:11|36996.99
02:56:12|36996.99
02:56:13|36997.01
02:56:14|36997.01
02:56:15|36997.01
02:56:16|36997.61
02:56:17|37000.28
02:56:18|37003.44
02:56:19|37003.44
02:56:20|37003.43
02:56:21|37003.43
02:56:22|37003.43
02:56:23|37003.43
02:56:24|37004.57
02:56:25|37005.26
02:56:26|37005.27
02:56:27|37006.72
02:56:28|37005.26
02:56:29|37005.26
02:56:30|37008.28
02:56:31|37011.97
02:56:32|37011.97
02:56:34|37011.97
02:56:35|37011.97
02:56:35|37011.97
02:56:36|37010.08
02:56:38|37014.54
02:56:39|37014.54
02:56:40|37017.
02:56:41|37017.
02:56:42|37019.55
02:56:44|37018.57
02:56:44|37010.01
02:56:45|37010.
02:56:46|37010.01
02:56:47|37016.02
02:56:48|37011.33
02:56:49|37011.34
02:56:50|37015.9
02:56:52|37015.9
02:56:52|37015.9
02:56:53|37015.9
02:56:54|37015.9
02:56:55|37014.03
02:56:56|37014.03
02:56:57|37014.03
02:56:58|37014.02
02:56:59|37011.34
02:57:00|37019.55
02:57:02|37019.91
02:57:02|37016.48
02:57:04|37017.01
02:57:04|37017.01
02:57:05|37018.64
02:57:06|37014.88
02:57:08|37014.88
02:57:09|37014.88
02:57:10|37016.52
02:57:11|37016.52
02:57:12|37016.52
02:57:13|37016.52
02:57:13|37018.91
02:57:15|37016.48
02:57:15|37016.49
02:57:17|37016.49
02:57:18|37016.49
02:57:19|37016.49
02:57:20|37016.48
02:57:21|37016.49
02:57:22|37016.49
02:57:22|37016.49
02:57:24|37016.49
02:57:25|37014.
02:57:26|37015.29
02:57:26|37015.29
02:57:28|37015.29
02:57:29|37015.3
02:57:30|37016.08
02:57:30|37015.29
02:57:31|37015.3
02:57:33|37015.29
02:57:34|37015.29
02:57:35|37012.87
02:57:37|37012.86
02:57:37|37011.89
02:57:38|37011.89
02:57:39|37010.02
02:57:41|37010.03
02:57:41|37010.02
02:57:43|37010.02
02:57:44|37010.
02:57:45|37010.01
02:57:46|37006.49
02:57:47|37000.1
02:57:48|37000.1
02:57:49|37000.09
02:57:50|37000.1
02:57:51|37001.57
02:57:52|37008.5
02:57:53|37008.48
02:57:54|37015.59
02:57:55|37015.58
02:57:56|37015.58
02:57:57|37015.58
02:57:58|37015.58
02:57:59|37015.58
02:58:00|37015.58
02:58:01|37015.57
02:58:02|37008.37
02:58:03|37008.37
02:58:04|37014.36
02:58:05|37015.58
02:58:06|37015.58
02:58:07|37015.58
02:58:08|37009.29
02:58:09|37009.29
02:58:10|37012.26
02:58:11|37009.76
02:58:12|37010.72
02:58:13|37010.72
02:58:14|37010.72
02:58:15|37015.58
02:58:16|37015.58
02:58:17|37018.23
02:58:18|37018.23
02:58:19|37018.2
02:58:20|37019.38
02:58:21|37013.66
02:58:22|37011.09
02:58:23|37003.06
02:58:24|37003.35
02:58:25|37003.35
02:58:26|37003.34
02:58:27|37003.34
02:58:28|37009.09
02:58:29|37006.86
02:58:30|37006.86
02:58:31|37006.86
02:58:32|37009.07
02:58:33|37005.41
02:58:34|37006.89
02:58:36|37001.91
02:58:36|37001.91
02:58:37|37000.31
02:58:39|37001.92
02:58:40|37000.74
02:58:41|37000.75
02:58:42|37003.91
02:58:43|36998.03
02:58:44|36998.03
02:58:45|36998.03
02:58:46|36998.03
02:58:47|37000.75
02:58:48|37000.75
02:58:49|37000.75
02:58:50|37002.25
02:58:51|37002.24
02:58:52|37002.26
02:58:53|37002.26
02:58:54|37002.26
02:58:55|37002.26
02:58:56|37003.29
02:58:57|37003.29
02:58:59|37004.44
02:58:59|37004.44
02:59:00|37004.44
02:59:01|37004.44
02:59:02|37004.44
02:59:03|37008.3
02:59:04|37010.01
02:59:05|37011.3
02:59:06|37011.3
02:59:07|37012.43
02:59:08|37012.43
02:59:09|37012.42
02:59:10|37012.42
02:59:11|37012.42
02:59:12|37011.27
02:59:13|37004.45
02:59:14|37004.45
02:59:15|37004.45
02:59:16|37004.45
02:59:17|37004.45
02:59:18|37004.44
02:59:19|37012.67
02:59:20|37012.67
02:59:21|37012.68
02:59:22|37012.64
02:59:23|37012.63
02:59:24|37012.63
02:59:25|37012.63
02:59:26|37012.42
02:59:27|37007.18
02:59:28|37007.18
02:59:29|37007.18
02:59:30|37007.18
02:59:31|37007.18
02:59:32|37007.18
02:59:33|37007.17
02:59:34|37007.17
02:59:36|37007.17
02:59:36|37010.71
02:59:38|37006.04
02:59:39|37006.04
02:59:40|37006.04
02:59:42|37006.04
02:59:42|37007.
02:59:43|37007.
02:59:45|37007.
02:59:45|37007.
02:59:47|37007.
02:59:47|37007.
02:59:49|37007.
02:59:50|37007.
02:59:50|37007.18
02:59:52|37007.17
02:59:52|37007.17
02:59:54|37006.99
02:59:55|37005.
02:59:55|37005.
02:59:57|37007.18
02:59:58|37007.18
02:59:59|37007.18
03:00:00|37012.11
03:00:01|37012.12
03:00:02|37012.12
03:00:03|37012.1
03:00:04|37005.
03:00:05|37002.67
03:00:06|37002.67
03:00:07|37002.67
03:00:08|37002.65
03:00:09|37002.64
03:00:10|37002.64
03:00:11|37002.64
03:00:12|37002.64
03:00:13|37002.64
03:00:14|37002.64
03:00:15|37002.65
03:00:16|37000.34
03:00:17|37000.33
03:00:18|37000.33
03:00:19|37000.
03:00:20|37000.
03:00:21|37000.01
03:00:22|37002.83
03:00:23|37009.16
03:00:24|37009.16
03:00:25|37000.01
03:00:26|37000.01
03:00:27|37000.01
03:00:28|37000.01
03:00:29|37003.45
03:00:30|37003.45
03:00:31|37003.45
03:00:32|37006.73
03:00:33|37006.73
03:00:34|37006.73
03:00:35|37005.83
03:00:36|37005.84
03:00:38|37003.46
03:00:38|37003.46
03:00:40|37003.47
03:00:41|37003.47
03:00:41|37003.47
03:00:43|37005.83
03:00:44|37005.81
03:00:45|37005.81
03:00:46|37005.82
03:00:47|37005.81
03:00:48|37005.81
03:00:49|37005.82
03:00:50|37005.82
03:00:51|37005.82
03:00:52|37000.
03:00:53|37000.01
03:00:54|37000.
03:00:55|37000.
03:00:57|37000.
03:00:58|37000.
03:00:59|37000.
03:01:00|37000.
03:01:01|36997.55
03:01:02|36997.55
03:01:03|36997.55
03:01:04|36997.55
03:01:05|36997.55
03:01:06|36997.55
03:01:07|36997.55
03:01:08|36997.55
03:01:09|36997.56
03:01:10|36997.55
03:01:11|36997.55
03:01:12|36997.55
03:01:13|36997.55
03:01:14|36997.55
03:01:15|36997.23
03:01:16|36997.23
03:01:17|36997.23
03:01:18|36997.23
03:01:19|36997.23
03:01:20|36997.23
03:01:21|36997.23
03:01:22|36997.23
03:01:23|36997.23
03:01:24|36997.23
03:01:25|36997.23
03:01:26|36998.91
03:01:27|36998.91
03:01:28|36998.91
03:01:29|36998.91
03:01:30|36998.91
03:01:31|36998.9
03:01:32|36997.19
03:01:33|36997.19
03:01:34|36997.19
03:01:35|36997.21
03:01:36|36992.26
03:01:37|36990.01
03:01:39|36990.
03:01:39|36994.79
03:01:40|36994.78
03:01:41|36994.78
03:01:42|36994.78
03:01:43|36993.71
03:01:45|36993.73
03:01:45|36993.71
03:01:46|36990.06
03:01:47|36993.36
03:01:48|36993.36
03:01:50|36993.36
03:01:50|36994.55
03:01:51|36994.55
03:01:52|36994.55
03:01:53|36994.54
03:01:55|36994.55
03:01:55|36994.53
03:01:56|36994.44
03:01:58|36994.43
03:01:58|36994.44
03:02:00|36994.43
03:02:01|36994.53
03:02:02|36994.55
03:02:02|36994.54
03:02:03|36998.04
03:02:05|36998.04
03:02:06|37001.24
03:02:06|36999.76
03:02:08|36999.76
03:02:09|36999.75
03:02:10|36999.28
03:02:11|36999.27
03:02:12|36999.27
03:02:13|36999.26
03:02:14|36999.26
03:02:15|36999.26
03:02:16|37003.03
03:02:17|37005.94
03:02:18|37008.39
03:02:19|37008.39
03:02:20|37008.38
03:02:21|37008.37
03:02:22|37008.37
03:02:23|37008.28
03:02:24|37008.28
03:02:24|37008.28
03:02:25|37008.28
03:02:26|37008.28
03:02:28|37009.55
03:02:29|36994.98
03:02:30|36988.38
03:02:31|36987.75
03:02:32|36987.75
03:02:33|36987.75
03:02:35|36987.75
03:02:36|36987.75
03:02:37|36987.76
03:02:38|36987.75
03:02:39|36987.76
03:02:40|36987.75
03:02:41|36987.75
03:02:42|36987.75
03:02:43|36984.55
03:02:44|36984.55
03:02:45|36984.55
03:02:46|36984.55
03:02:47|36994.7
03:02:48|36994.7
03:02:49|36994.69
03:02:50|36990.5
03:02:51|36990.5
03:02:52|36990.5
03:02:54|36990.5
03:02:54|36990.5
03:02:55|36990.5
03:02:56|36990.51
03:02:57|36990.51
03:02:59|36994.7
03:02:59|36994.7
03:03:01|36996.62
03:03:01|36997.
03:03:03|36997.
03:03:03|36996.99
03:03:05|36996.99
03:03:05|37004.37
03:03:07|37002.
03:03:07|37002.
03:03:08|37002.
03:03:09|36998.35
03:03:10|36998.35
03:03:11|36996.99
03:03:13|36996.31
03:03:14|36996.31
03:03:14|36996.31
03:03:16|36996.3
03:03:16|36996.3
03:03:17|36996.31
03:03:18|36996.3
03:03:20|36992.76
03:03:21|36990.
03:03:21|36989.34
03:03:22|36989.33
03:03:24|36984.54
03:03:24|36984.55
03:03:25|36984.55
03:03:27|36984.55
03:03:27|36984.54
03:03:28|36983.45
03:03:29|36987.01
03:03:30|36990.74
03:03:31|36990.14
03:03:33|36990.13
03:03:33|36990.13
03:03:35|36990.13
03:03:36|36987.27
03:03:37|36987.27
03:03:38|36987.27
03:03:39|36987.27
03:03:40|36987.27
03:03:41|36987.27
03:03:42|36987.27
03:03:43|36987.27
03:03:44|36987.01
03:03:45|36987.
03:03:46|36985.21
03:03:47|36985.21
03:03:48|36986.86
03:03:49|36986.87
03:03:50|36986.87
03:03:51|36986.87
03:03:52|36985.2
03:03:54|36982.01
03:03:54|36982.01
03:03:55|36982.
03:03:56|36974.56
03:03:57|36974.55
03:03:58|36971.61
03:03:59|36970.76
03:04:00|36970.76
03:04:01|36963.65
03:04:02|36963.57
03:04:03|36955.78
03:04:05|36955.77
03:04:05|36955.77
03:04:06|36954.14
03:04:07|36954.14
03:04:08|36942.68
03:04:09|36942.68
03:04:10|36942.68
03:04:12|36942.68
03:04:13|36942.82
03:04:13|36942.82
03:04:14|36947.43
03:04:15|36947.43
03:04:16|36947.43
03:04:18|36947.43
03:04:18|36947.43
03:04:19|36947.43
03:04:20|36947.43
03:04:21|36947.43
03:04:23|36947.42
03:04:24|36947.43
03:04:25|36947.43
03:04:26|36943.78
03:04:27|36943.78
03:04:28|36943.78
03:04:29|36943.77
03:04:30|36943.77
03:04:31|36943.77
03:04:32|36943.77
03:04:33|36943.77
03:04:34|36943.78
03:04:35|36943.78
03:04:36|36955.16
03:04:38|36960.8
03:04:39|36960.8
03:04:40|36974.55
03:04:41|36974.55
03:04:42|36974.55
03:04:43|36972.69
03:04:44|36972.7
03:04:45|36974.55
03:04:46|36967.16
03:04:48|36967.16
03:04:48|36967.16
03:04:49|36967.16
03:04:50|36967.17
03:04:51|36969.91
03:04:52|36965.96
03:04:53|36965.97
03:04:54|36965.97
03:04:55|36965.97
03:04:56|36965.97
03:04:57|36965.97
03:04:58|36965.97
03:04:59|36965.97
03:05:01|36965.97
03:05:02|36965.97
03:05:02|36965.96
03:05:04|36967.1
03:05:05|36966.11
03:05:05|36966.11
03:05:07|36971.76
03:05:08|36974.23
03:05:09|36974.23
03:05:10|36969.22
03:05:11|36969.58
03:05:12|36969.58
03:05:13|36969.58
03:05:14|36969.58
03:05:15|36974.55
03:05:16|36959.76
03:05:17|36959.77
03:05:18|36963.35
03:05:19|36963.34
03:05:20|36963.34
03:05:22|36963.34
03:05:23|36968.39
03:05:23|36968.39
03:05:24|36968.39
03:05:25|36968.39
03:05:26|36964.82
03:05:27|36964.83
03:05:28|36969.73
03:05:29|36969.72
03:05:30|36966.53
03:05:31|36966.53
03:05:33|36966.53
03:05:33|36968.89
03:05:34|36968.89
03:05:35|36974.3
03:05:37|36974.3
03:05:38|36974.3
03:05:39|36974.3
03:05:40|36974.55
03:05:41|36969.96
03:05:42|36969.96
03:05:43|36969.97
03:05:44|36969.97
03:05:46|36969.97
03:05:46|36969.97
03:05:47|36969.97
03:05:48|36969.97
03:05:50|36969.97
03:05:50|36969.97
03:05:52|36969.96
03:05:53|36968.19
03:05:54|36968.18
03:05:55|36966.72
03:05:56|36966.72
03:05:57|36966.72
03:05:58|36966.72
03:05:59|36966.72
03:05:59|36966.72
03:06:00|36966.71
03:06:02|36966.71
03:06:03|36966.71
03:06:04|36976.09
03:06:05|36976.09
03:06:06|36970.18
03:06:06|36969.65
03:06:08|36969.5
03:06:09|36969.5
03:06:10|36965.06
03:06:11|36965.06
03:06:12|36963.87
03:06:13|36963.87
03:06:14|36963.87
03:06:15|36962.32
03:06:16|36962.32
03:06:16|36959.66
03:06:18|36956.72
03:06:18|36956.72
03:06:19|36955.98
03:06:21|36955.98
03:06:22|36955.98
03:06:23|36955.98
03:06:24|36955.98
03:06:24|36956.65
03:06:26|36956.65
03:06:27|36956.64
03:06:28|36956.64
03:06:28|36950.12
03:06:30|36950.12
03:06:31|36950.11
03:06:31|36950.11
03:06:32|36950.11
03:06:33|36950.11
03:06:34|36950.11
03:06:36|36949.29
03:06:37|36949.29
03:06:38|36948.52
03:06:39|36950.26
03:06:41|36950.26
03:06:42|36950.25
03:06:43|36949.99
03:06:43|36950.
03:06:45|36949.99
03:06:45|36950.
03:06:47|36950.
03:06:48|36949.99
03:06:49|36949.99
03:06:50|36949.99
03:06:51|36949.99
03:06:51|36949.99
03:06:52|36949.99
03:06:54|36950.
03:06:54|36950.
03:06:55|36950.
03:06:56|36950.
03:06:57|36950.
03:06:59|36950.
03:07:00|36956.53
03:07:01|36961.34
03:07:02|36961.34
03:07:03|36961.34
03:07:04|36958.78
03:07:05|36958.78
03:07:06|36958.78
03:07:07|36958.77
03:07:08|36958.77
03:07:09|36956.92
03:07:10|36952.38
03:07:11|36952.38
03:07:12|36952.38
03:07:13|36952.38
03:07:14|36952.39
03:07:15|36956.66
03:07:16|36960.23
03:07:17|36961.38
03:07:18|36961.38
03:07:19|36963.9
03:07:20|36950.95
03:07:21|36950.95
03:07:22|36949.52
03:07:23|36949.68
03:07:24|36950.94
03:07:25|36950.95
03:07:26|36952.45
03:07:27|36944.92
03:07:28|36944.92
03:07:29|36944.91
03:07:30|36944.92
03:07:31|36944.92
03:07:32|36944.92
03:07:33|36944.92
03:07:34|36952.3
03:07:35|36964.35
03:07:36|36961.25
03:07:37|36961.25
03:07:38|36960.31
03:07:40|36959.68
03:07:40|36959.69
03:07:42|36959.69
03:07:43|36959.73
03:07:44|36962.87
03:07:45|36962.88
03:07:46|36962.87
03:07:47|36962.87
03:07:48|36962.87
03:07:49|36962.87
03:07:50|36968.31
03:07:50|36968.31
03:07:52|36968.31
03:07:52|36968.31
03:07:54|36968.31
03:07:55|36968.31
03:07:56|36968.3
03:07:57|36968.3
03:07:58|36968.3
03:07:59|36966.74
03:08:00|36966.73
03:08:01|36968.19
03:08:02|36962.91
03:08:03|36962.91
03:08:04|36962.91
03:08:05|36962.91
03:08:06|36968.2
03:08:07|36968.21
03:08:08|36968.2
03:08:10|36975.87
03:08:11|36975.87
03:08:11|36966.17
03:08:12|36966.17
03:08:14|36972.95
03:08:14|36972.95
03:08:16|36971.29
03:08:16|36969.14
03:08:17|36969.14
03:08:19|36971.24
03:08:19|36971.25
03:08:21|36971.25
03:08:22|36971.25
03:08:22|36971.25
03:08:24|36974.98
03:08:24|36974.97
03:08:25|36974.97
03:08:26|36974.97
03:08:28|36974.97
03:08:28|36974.97
03:08:30|36974.97
03:08:30|36974.97
03:08:32|36974.91
03:08:32|36971.31
03:08:33|36971.31
03:08:34|36971.31
03:08:36|36971.31
03:08:37|36971.31
03:08:38|36971.31
03:08:38|36973.97
03:08:40|36979.46
03:08:41|36979.46
03:08:42|36979.47
03:08:43|36979.66
03:08:45|36979.65
03:08:46|36980.91
03:08:47|36980.91
03:08:48|36980.91
03:08:49|36980.91
03:08:50|36980.91
03:08:51|36980.91
03:08:52|36980.91
03:08:53|36981.68
03:08:54|36981.68
03:08:55|36981.68
03:08:56|36981.94
03:08:57|36988.38
03:08:58|36988.38
03:08:59|36988.37
03:09:00|36988.37
03:09:01|36988.69
03:09:02|36989.34
03:09:03|36989.34
03:09:04|36990.72
03:09:05|36984.24
03:09:06|36983.16
03:09:07|36983.16
03:09:08|36983.16
03:09:08|36983.16
03:09:10|36987.68
03:09:11|36991.4
03:09:12|36995.29
03:09:12|36997.
03:09:13|36997.
03:09:15|36997.
03:09:16|36997.
03:09:17|36997.
03:09:17|36997.
03:09:19|36997.
03:09:20|36997.
03:09:21|36997.
03:09:22|36997.
03:09:22|36997.
03:09:24|37000.
03:09:25|37000.
03:09:26|37001.68
03:09:27|37003.52
03:09:28|37003.53
03:09:29|37003.53
03:09:30|37003.53
03:09:31|37003.52
03:09:32|37003.52
03:09:33|37003.52
03:09:34|37003.51
03:09:35|37003.51
03:09:36|37003.51
03:09:37|37003.51
03:09:38|37003.51
03:09:39|37003.53
03:09:40|37003.53
03:09:42|37004.08
03:09:43|37003.56
03:09:44|37003.57
03:09:45|37003.57
03:09:46|37008.32
03:09:47|37008.32
03:09:48|37008.32
03:09:50|37007.57
03:09:51|37006.94
03:09:51|37006.94
03:09:53|37006.94
03:09:54|37006.94
03:09:55|37006.94
03:09:55|37006.94
03:09:57|37006.94
03:09:58|37006.94
03:09:59|37006.95
03:10:00|37008.57
03:10:01|37011.97
03:10:02|37011.98
03:10:03|37011.98
03:10:03|37011.97
03:10:04|37011.97
03:10:05|37014.59
03:10:07|37014.59
03:10:08|37014.61
03:10:09|37014.61
03:10:10|37014.61
03:10:10|37010.75
03:10:12|37010.75
03:10:12|37010.75
03:10:14|37010.55
03:10:15|37021.04
03:10:16|37039.99
03:10:17|37034.97
03:10:17|37035.76
03:10:19|37033.51
03:10:20|37035.14
03:10:21|37036.11
03:10:22|37039.86
03:10:23|37039.14
03:10:23|37042.87
03:10:24|37042.87
03:10:25|37046.21
03:10:27|37044.72
03:10:28|37042.52
03:10:29|37042.52
03:10:30|37050.61
03:10:31|37052.33
03:10:32|37051.1
03:10:33|37048.39
03:10:34|37053.77
03:10:35|37060.77
03:10:36|37061.19
03:10:37|37061.19
03:10:38|37066.
03:10:39|37057.87
03:10:40|37057.87
03:10:41|37058.77
03:10:43|37057.58
03:10:44|37057.58
03:10:45|37057.57
03:10:46|37057.57
03:10:47|37057.57
03:10:48|37057.57
03:10:49|37057.58
03:10:50|37057.58
03:10:52|37058.04
03:10:53|37061.35
03:10:53|37061.35
03:10:54|37061.36
03:10:56|37062.46
03:10:56|37062.46
03:10:58|37060.72
03:10:59|37060.72
03:11:00|37063.67
03:11:01|37063.66
03:11:02|37064.75
03:11:03|37064.25
03:11:04|37062.17
03:11:05|37062.17
03:11:06|37062.17
03:11:07|37062.17
03:11:08|37060.68
03:11:09|37060.67
03:11:10|37058.58
03:11:11|37058.58
03:11:11|37058.58
03:11:13|37054.64
03:11:14|37054.85
03:11:15|37058.58
03:11:15|37058.58
03:11:17|37055.23
03:11:17|37057.18
03:11:19|37057.18
03:11:20|37057.19
03:11:21|37059.76
03:11:22|37059.76
03:11:22|37059.76
03:11:24|37059.76
03:11:25|37059.76
03:11:26|37059.76
03:11:27|37059.75
03:11:28|37059.76
03:11:29|37059.76
03:11:30|37059.76
03:11:30|37062.58
03:11:31|37062.58
03:11:32|37062.57
03:11:34|37062.58
03:11:35|37062.58
03:11:36|37062.58
03:11:37|37063.46
03:11:38|37063.46
03:11:39|37063.47
03:11:40|37063.46
03:11:41|37063.46
03:11:42|37063.47
03:11:44|37064.
03:11:45|37063.53
03:11:45|37063.53
03:11:46|37063.53
03:11:48|37063.52
03:11:49|37063.52
03:11:50|37063.53
03:11:51|37063.53
03:11:52|37064.01
03:11:54|37064.
03:11:54|37062.12
03:11:56|37062.12
03:11:56|37062.13
03:11:57|37062.13
03:11:59|37062.13
03:12:00|37063.8
03:12:01|37063.8
03:12:02|37063.8
03:12:02|37063.8
03:12:04|37063.99
03:12:04|37063.99
03:12:06|37063.99
03:12:06|37063.99
03:12:07|37063.99
03:12:08|37063.99
03:12:09|37063.95
03:12:11|37063.95
03:12:12|37063.95
03:12:12|37063.95
03:12:13|37061.56
03:12:15|37063.35
03:12:15|37063.35
03:12:16|37064.01
03:12:17|37061.72
03:12:18|37061.72
03:12:19|37061.57
03:12:20|37061.57
03:12:22|37061.56
03:12:22|37064.01
03:12:24|37065.
03:12:24|37065.
03:12:25|37065.
03:12:26|37065.
03:12:27|37065.
03:12:29|37065.
03:12:30|37065.
03:12:30|37065.
03:12:31|37065.
03:12:33|37064.99
03:12:33|37064.99
03:12:34|37064.99
03:12:35|37064.99
03:12:36|37065.
03:12:38|37065.
03:12:39|37065.
03:12:40|37065.
03:12:40|37065.
03:12:41|37065.
03:12:42|37064.99
03:12:44|37064.99
03:12:45|37064.99
03:12:47|37065.
03:12:48|37065.
03:12:49|37065.
03:12:50|37065.
03:12:51|37065.
03:12:52|37064.99
03:12:53|37065.
03:12:54|37065.
03:12:55|37065.
03:12:56|37065.
03:12:57|37065.
03:12:58|37065.
03:12:59|37055.82
03:13:00|37050.
03:13:01|37045.39
03:13:02|37045.39
03:13:03|37045.38
03:13:04|37042.45
03:13:05|37042.45
03:13:06|37042.45
03:13:07|37042.45
03:13:08|37050.01
03:13:09|37054.65
03:13:10|37057.46
03:13:11|37060.42
03:13:12|37063.85
03:13:13|37063.85
03:13:14|37063.85
03:13:15|37060.36
03:13:16|37060.36
03:13:17|37060.36
03:13:18|37060.37
03:13:19|37060.37
03:13:20|37055.96
03:13:21|37055.96
03:13:22|37055.96
03:13:23|37055.96
03:13:24|37056.15
03:13:25|37056.15
03:13:26|37056.15
03:13:27|37056.15
03:13:28|37056.15
03:13:29|37056.15
03:13:30|37056.15
03:13:31|37056.15
03:13:32|37056.15
03:13:33|37056.15
03:13:35|37056.15
03:13:35|37057.95
03:13:36|37057.95
03:13:37|37057.87
03:13:39|37054.93
03:13:40|37053.44
03:13:41|37053.44
03:13:42|37052.46
03:13:43|37053.44
03:13:44|37053.44
03:13:46|37040.02
03:13:47|37040.02
03:13:48|37040.02
03:13:50|37040.02
03:13:51|37040.01
03:13:52|37040.01
03:13:52|37039.99
03:13:54|37039.98
03:13:55|37039.98
03:13:56|37039.98
03:13:57|37039.98
03:13:58|37039.98
03:13:59|37039.98
03:14:00|37039.98
03:14:02|37040.17
03:14:02|37047.39
03:14:04|37047.4
03:14:05|37047.4
03:14:06|37058.38
03:14:07|37058.38
03:14:08|37059.74
03:14:09|37059.74
03:14:09|37054.37
03:14:11|37059.55
03:14:13|37059.55
03:14:13|37059.55
03:14:14|37059.55
03:14:15|37059.55
03:14:16|37059.55
03:14:17|37059.99
03:14:18|37060.
03:14:19|37059.99
03:14:20|37059.99
03:14:21|37059.99
03:14:22|37059.55
03:14:23|37052.85
03:14:24|37052.86
03:14:25|37052.58
03:14:27|37052.57
03:14:27|37052.58
03:14:28|37052.58
03:14:30|37052.58
03:14:30|37052.58
03:14:31|37052.58
03:14:32|37052.58
03:14:34|37052.58
03:14:34|37052.58
03:14:35|37050.11
03:14:37|37050.11
03:14:38|37050.11
03:14:38|37049.74
03:14:39|37049.74
03:14:40|37054.69
03:14:41|37054.69
03:14:43|37054.7
03:14:43|37054.7
03:14:44|37054.7
03:14:46|37056.37
03:14:46|37056.37
03:14:48|37056.37
03:14:49|37056.37
03:14:51|37056.37
03:14:52|37051.44
03:14:53|37051.45
03:14:54|37055.86
03:14:55|37055.86
03:14:56|37055.86
03:14:57|37055.86
03:14:58|37049.46
03:14:59|37048.39
03:15:00|37048.39
03:15:01|37048.39
03:15:02|37048.36
03:15:03|37046.28
03:15:05|37046.28
03:15:05|37046.28
03:15:06|37045.4
03:15:07|37045.4
03:15:08|37045.4
03:15:10|37055.53
03:15:10|37055.54
03:15:11|37055.54
03:15:12|37054.49
03:15:13|37050.14
03:15:14|37050.14
03:15:15|37050.09
03:15:16|37050.09
03:15:17|37050.09
03:15:18|37047.
03:15:19|37047.01
03:15:20|37047.01
03:15:21|37047.01
03:15:22|37047.01
03:15:23|37047.01
03:15:24|37047.01
03:15:25|37047.01
03:15:26|37047.01
03:15:27|37047.01
03:15:28|37047.01
03:15:29|37047.01
03:15:30|37047.01
03:15:31|37047.
03:15:32|37047.
03:15:33|37047.
03:15:34|37047.
03:15:35|37047.01
03:15:36|37047.01
03:15:37|37047.01
03:15:38|37047.01
03:15:39|37047.01
03:15:40|37047.01
03:15:41|37047.01
03:15:42|37047.01
03:15:43|37047.01
03:15:44|37047.
03:15:45|37047.01
03:15:47|37047.01
03:15:48|37047.
03:15:49|37047.
03:15:50|37047.
03:15:51|37047.
03:15:52|37035.85
03:15:54|37033.71
03:15:54|37034.54
03:15:56|37034.54
03:15:57|37034.56
03:15:58|37034.56
03:16:00|37034.55
03:16:00|37034.66
03:16:01|37034.66
03:16:02|37045.11
03:16:03|37045.11
03:16:04|37045.1
03:16:05|37045.1
03:16:07|37045.1
03:16:08|37045.38
03:16:08|37047.02
03:16:09|37055.27
03:16:10|37059.53
03:16:11|37059.53
03:16:12|37060.
03:16:13|37060.
03:16:14|37064.
03:16:16|37059.54
03:16:17|37050.9
03:16:18|37050.9
03:16:19|37050.9
03:16:20|37053.03
03:16:21|37053.02
03:16:22|37053.02
03:16:23|37048.42
03:16:24|37048.42
03:16:25|37048.42
03:16:26|37048.42
03:16:27|37048.43
03:16:28|37048.43
03:16:29|37045.11
03:16:30|37040.2
03:16:31|37040.2
03:16:32|37040.2
03:16:33|37041.89
03:16:34|37041.89
03:16:35|37041.89
03:16:36|37039.17
03:16:37|37039.18
03:16:38|37042.72
03:16:39|37042.72
03:16:40|37042.72
03:16:41|37042.98
03:16:42|37042.98
03:16:43|37042.98
03:16:44|37042.98
03:16:45|37042.98
03:16:46|37042.98
03:16:47|37042.98
03:16:49|37042.98
03:16:50|37039.55
03:16:51|37040.
03:16:52|37040.
03:16:53|37045.99
03:16:54|37046.
03:16:55|37047.
03:16:56|37047.01
03:16:58|37047.
03:16:58|37047.01
03:17:00|37043.04
03:17:00|37047.01
03:17:01|37047.02
03:17:02|37048.48
03:17:03|37048.48
03:17:05|37048.48
03:17:05|37048.48
03:17:06|37048.48
03:17:07|37048.48
03:17:08|37048.48
03:17:10|37048.48
03:17:10|37048.48
03:17:11|37048.45
03:17:12|37048.45
03:17:13|37042.99
03:17:14|37042.99
03:17:15|37042.99
03:17:16|37042.51
03:17:17|37042.51
03:17:18|37042.51
03:17:19|37039.62
03:17:21|37039.61
03:17:21|37038.45
03:17:22|37038.46
03:17:23|37038.46
03:17:24|37038.46
03:17:25|37037.66
03:17:26|37038.39
03:17:27|37038.39
03:17:28|37038.38
03:17:30|37038.38
03:17:30|37038.38
03:17:31|37038.39
03:17:33|37039.77
03:17:33|37039.57
03:17:34|37036.14
03:17:35|37038.82
03:17:36|37037.03
03:17:38|37038.38
03:17:38|37038.38
03:17:39|37038.38
03:17:40|37038.38
03:17:41|37036.51
03:17:43|37036.29
03:17:44|37036.29
03:17:44|37036.29
03:17:45|37050.
03:17:47|37059.97
03:17:48|37059.97
03:17:49|37059.94
03:17:51|37052.57
03:17:52|37050.29
03:17:53|37050.29
03:17:54|37050.29
03:17:55|37047.71
03:17:56|37053.25
03:17:57|37053.25
03:17:58|37053.25
03:17:59|37053.25
03:18:00|37048.42
03:18:01|37046.66
03:18:02|37046.66
03:18:03|37046.67
03:18:05|37046.67
03:18:05|37046.67
03:18:06|37046.67
03:18:07|37046.67
03:18:08|37053.26
03:18:09|37076.25
03:18:10|37066.08
03:18:11|37063.83
03:18:12|37063.83
03:18:13|37060.69
03:18:14|37060.69
03:18:15|37060.69
03:18:16|37060.69
03:18:17|37058.93
03:18:18|37060.43
03:18:19|37060.43
03:18:20|37060.43
03:18:21|37060.43
03:18:22|37060.43
03:18:23|37060.43
03:18:24|37060.43
03:18:25|37060.43
03:18:26|37060.42
03:18:27|37060.42
03:18:28|37060.3
03:18:29|37058.67
03:18:30|37058.67
03:18:31|37058.67
03:18:32|37057.59
03:18:33|37057.6
03:18:34|37057.6
03:18:35|37057.6
03:18:36|37057.6
03:18:37|37057.6
03:18:38|37057.6
03:18:39|37057.6
03:18:40|37057.6
03:18:41|37057.6
03:18:42|37057.6
03:18:43|37057.6
03:18:44|37058.67
03:18:45|37058.67
03:18:46|37058.67
03:18:47|37058.67
03:18:48|37058.67
03:18:50|37058.67
03:18:51|37058.67
03:18:52|37058.68
03:18:54|37058.68
03:18:55|37058.68
03:18:56|37058.68
03:18:57|37058.68
03:18:57|37057.38
03:18:59|37057.38
03:19:00|37057.38
03:19:01|37057.38
03:19:02|37057.38
03:19:03|37057.37
03:19:04|37057.37
03:19:05|37058.68
03:19:06|37058.68
03:19:07|37058.68
03:19:08|37058.68
03:19:09|37058.67
03:19:10|37063.96
03:19:11|37061.86
03:19:12|37058.87
03:19:13|37058.87
03:19:14|37058.87
03:19:15|37058.87
03:19:16|37058.87
03:19:17|37058.87
03:19:18|37057.38
03:19:19|37060.54
03:19:20|37060.54
03:19:21|37059.21
03:19:22|37052.93
03:19:23|37052.02
03:19:24|37052.02
03:19:25|37052.02
03:19:26|37052.02
03:19:27|37052.02
03:19:28|37051.44
03:19:29|37050.69
03:19:30|37050.69
03:19:31|37048.2
03:19:32|37048.21
03:19:33|37048.21
03:19:34|37048.21
03:19:35|37048.21
03:19:36|37048.2
03:19:37|37045.67
03:19:38|37045.67
03:19:39|37045.67
03:19:40|37045.67
03:19:41|37045.67
03:19:42|37054.25
03:19:43|37054.13
03:19:44|37054.13
03:19:45|37054.13
03:19:46|37054.13
03:19:47|37048.58
03:19:48|37056.37
03:19:49|37048.7
03:19:50|37053.62
03:19:52|37053.59
03:19:53|37051.84
03:19:54|37051.84
03:19:55|37051.81
03:19:56|37051.84
03:19:57|37052.6
03:19:58|37052.59
03:19:59|37048.94
03:19:59|37048.92
03:20:01|37052.6
03:20:01|37048.93
03:20:03|37050.54
03:20:04|37053.62
03:20:05|37055.
03:20:06|37055.
03:20:07|37055.
03:20:08|37055.
03:20:09|37055.
03:20:10|37055.
03:20:11|37055.
03:20:12|37055.
03:20:13|37055.
03:20:13|37049.53
03:20:15|37049.52
03:20:16|37048.14
03:20:17|37048.14
03:20:18|37050.99
03:20:19|37050.99
03:20:20|37050.
03:20:21|37050.
03:20:22|37050.
03:20:23|37050.
03:20:24|37050.
03:20:25|37045.96
03:20:26|37045.96
03:20:27|37045.95
03:20:28|37045.95
03:20:29|37045.95
03:20:30|37045.96
03:20:31|37045.96
03:20:32|37045.96
03:20:33|37045.95
03:20:34|37044.39
03:20:35|37045.9
03:20:36|37054.05
03:20:37|37054.05
03:20:38|37054.04
03:20:39|37054.04
03:20:40|37054.04
03:20:41|37049.52
03:20:42|37046.45
03:20:43|37046.45
03:20:44|37046.45
03:20:45|37046.45
03:20:46|37046.45
03:20:47|37046.45
03:20:48|37046.45
03:20:49|37046.45
03:20:50|37044.14
03:20:51|37044.14
03:20:53|37044.14
03:20:54|37044.14
03:20:55|37044.14
03:20:56|37044.14
03:20:57|37044.14
03:20:59|37044.14
03:20:59|37044.14
03:21:00|37054.02
03:21:02|37051.88
03:21:03|37051.88
03:21:04|37051.88
03:21:05|37051.88
03:21:05|37051.88
03:21:07|37051.88
03:21:07|37051.88
03:21:08|37051.88
03:21:09|37051.88
03:21:10|37051.88
03:21:12|37050.44
03:21:12|37047.44
03:21:13|37047.43
03:21:14|37047.43
03:21:16|37047.43
03:21:17|37047.43
03:21:17|37047.43
03:21:19|37047.43
03:21:19|37047.42
03:21:20|37047.42
03:21:22|37047.42
03:21:23|37047.42
03:21:23|37047.42
03:21:24|37049.92
03:21:25|37049.92
03:21:26|37049.92
03:21:27|37049.92
03:21:29|37049.92
03:21:29|37050.
03:21:30|37049.99
03:21:31|37049.99
03:21:33|37049.99
03:21:33|37050.
03:21:34|37050.
03:21:35|37050.
03:21:36|37049.99
03:21:38|37049.99
03:21:38|37049.99
03:21:39|37049.99
03:21:41|37049.99
03:21:41|37049.99
03:21:43|37050.
03:21:43|37050.
03:21:44|37050.
03:21:45|37050.
03:21:46|37049.99
03:21:48|37049.99
03:21:48|37049.99
03:21:49|37049.99
03:21:50|37049.99
03:21:52|37049.99
03:21:53|37049.99
03:21:55|37048.81
03:21:55|37048.81
03:21:56|37049.93
03:21:57|37049.93
03:21:59|37049.93
03:21:59|37049.93
03:22:00|37047.61
03:22:01|37047.61
03:22:02|37047.61
03:22:04|37047.61
03:22:05|37047.61
03:22:06|37047.61
03:22:07|37043.96
03:22:08|37043.66
03:22:09|37043.66
03:22:10|37043.66
03:22:11|37043.66
03:22:12|37043.67
03:22:13|37043.
03:22:14|37043.
03:22:15|37043.
03:22:16|37043.01
03:22:17|37043.01
03:22:18|37043.01
03:22:19|37043.01
03:22:20|37040.07
03:22:21|37040.07
03:22:23|37040.
03:22:23|37040.
03:22:24|37040.
03:22:25|37038.
03:22:26|37035.13
03:22:27|37035.13
03:22:28|37035.13
03:22:29|37028.27
03:22:30|37028.27
03:22:31|37033.79
03:22:32|37032.99
03:22:33|37032.99
03:22:34|37032.99
03:22:35|37032.99
03:22:36|37032.99
03:22:37|37026.15
03:22:38|37025.
03:22:39|37025.
03:22:40|37025.
03:22:41|37023.51
03:22:42|37023.5
03:22:43|37020.69
03:22:44|37020.69
03:22:45|37019.83
03:22:46|37005.16
03:22:47|37004.1
03:22:48|37003.6
03:22:49|37004.1
03:22:50|37001.11
03:22:51|37001.11
03:22:52|37001.12
03:22:54|37001.01
03:22:55|37001.
03:22:56|37001.13
03:22:57|37001.94
03:22:58|37001.94
03:23:00|37001.94
03:23:01|37001.94
03:23:01|37001.94
03:23:02|37001.94
03:23:03|37004.22
03:23:05|37004.22
03:23:06|37004.22
03:23:06|37004.22
03:23:08|37007.4
03:23:08|37011.47
03:23:10|37011.47
03:23:11|37011.47
03:23:12|37018.08
03:23:13|37018.07
03:23:14|37018.07
03:23:15|37018.08
03:23:16|37018.08
03:23:17|37016.63
03:23:18|37016.63
03:23:19|37016.63
03:23:20|37016.63
03:23:21|37003.91
03:23:22|37003.9
03:23:23|37003.9
03:23:24|37006.91
03:23:25|37006.91
03:23:26|37009.4
03:23:27|37009.4
03:23:29|37009.4
03:23:29|37009.4
03:23:30|37009.4
03:23:31|37009.4
03:23:32|37009.4
03:23:33|37009.4
03:23:34|37009.38
03:23:35|37009.4
03:23:36|37013.32
03:23:37|37013.32
03:23:38|37013.32
03:23:39|37013.33
03:23:40|37013.33
03:23:41|37007.27
03:23:43|37007.27
03:23:44|37007.26
03:23:44|37006.58
03:23:45|37006.58
03:23:46|37006.59
03:23:48|37006.59
03:23:49|37006.59
03:23:50|37006.59
03:23:51|37006.59
03:23:51|37006.59
03:23:52|37006.59
03:23:53|37007.27
03:23:55|37007.27
03:23:56|37011.89
03:23:57|37006.26
03:23:58|37004.07
03:23:59|37004.01
03:24:01|37004.01
03:24:02|37004.
03:24:03|36998.16
03:24:04|36998.
03:24:05|36998.
03:24:05|36998.
03:24:06|36998.
03:24:07|36998.
03:24:08|36998.
03:24:10|36998.01
03:24:11|36998.01
03:24:11|36999.38
03:24:12|37004.
03:24:14|37004.
03:24:15|37004.
03:24:15|37004.
03:24:17|37000.19
03:24:17|36997.61
03:24:18|36997.44
03:24:20|37003.61
03:24:21|37003.99
03:24:22|37004.
03:24:23|37004.
03:24:24|37003.99
03:24:26|37001.93
03:24:26|37001.93
03:24:27|37001.93
03:24:28|37001.92
03:24:30|37001.92
03:24:31|37001.92
03:24:31|37001.92
03:24:32|36995.46
03:24:33|36994.
03:24:34|36991.18
03:24:35|36991.18
03:24:36|36991.18
03:24:37|36988.87
03:24:38|36988.39
03:24:40|36991.18
03:24:41|36996.34
03:24:42|36996.34
03:24:42|36996.34
03:24:43|36996.35
03:24:45|36993.15
03:24:45|36993.14
03:24:46|36993.14
03:24:47|36993.14
03:24:48|36993.14
03:24:49|36993.16
03:24:51|37005.93
03:24:51|37005.93
03:24:52|37005.93
03:24:54|37004.35
03:24:54|37004.35
03:24:55|37004.35
03:24:57|37004.35
03:24:58|37004.91
03:24:59|37004.91
03:25:00|37004.91
03:25:01|37004.91
03:25:02|37004.91
03:25:03|37008.69
03:25:04|37008.69
03:25:05|37008.7
03:25:06|37008.69
03:25:07|37008.69
03:25:08|37008.71
03:25:09|37008.7
03:25:10|37008.71
03:25:11|37008.71
03:25:12|37008.71
03:25:13|37008.71
03:25:14|37008.71
03:25:15|37008.8
03:25:16|37009.93
03:25:17|37008.69
03:25:18|37008.69
03:25:20|37008.69
03:25:20|37008.69
03:25:21|37008.68
03:25:22|37003.12
03:25:23|37001.13
03:25:24|37001.13
03:25:25|37001.13
03:25:26|37001.13
03:25:27|37001.12
03:25:28|37001.13
03:25:29|36992.09
03:25:31|36992.09
03:25:31|36992.09
03:25:32|36996.21
03:25:33|36996.21
03:25:34|36996.21
03:25:35|36996.21
03:25:36|36996.21
03:25:37|36996.21
03:25:38|36996.21
03:25:39|36996.21
03:25:40|36993.61
03:25:41|36993.61
03:25:42|36996.22
03:25:43|36998.78
03:25:44|36998.78
03:25:45|37001.34
03:25:46|37001.34
03:25:47|37004.54
03:25:48|37008.89
03:25:49|37008.89
03:25:50|37007.42
03:25:51|37007.42
03:25:52|37004.58
03:25:53|37004.58
03:25:54|37004.58
03:25:55|37004.58
03:25:56|37004.58
03:25:58|37004.58
03:25:59|37001.88
03:26:00|37001.88
03:26:01|37001.89
03:26:02|37001.89
03:26:02|37001.89
03:26:04|37001.88
03:26:05|37001.88
03:26:06|37001.88
03:26:07|37001.88
03:26:09|37001.88
03:26:09|37001.88
03:26:10|37001.88
03:26:11|37005.62
03:26:12|37005.62
03:26:14|37008.22
03:26:14|37008.22
03:26:16|37008.22
03:26:17|37005.8
03:26:18|37005.8
03:26:19|37005.81
03:26:20|37005.81
03:26:21|37005.81
03:26:21|37005.81
03:26:22|37008.21
03:26:24|37008.21
03:26:25|37008.21
03:26:26|37008.21
03:26:26|37008.21
03:26:27|37008.21
03:26:28|37008.21
03:26:29|37008.21
03:26:30|37008.21
03:26:31|37008.21
03:26:32|37008.82
03:26:33|37008.86
03:26:35|37008.86
03:26:35|37008.86
03:26:36|37008.86
03:26:38|37008.97
03:26:38|37009.02
03:26:40|37010.
03:26:41|37016.75
03:26:42|37018.
03:26:43|37018.
03:26:44|37018.
03:26:45|37018.
03:26:46|37025.
03:26:47|37025.
03:26:48|37025.
03:26:49|37025.
03:26:50|37025.
03:26:51|37025.
03:26:52|37025.
03:26:53|37025.
03:26:54|37025.
03:26:54|37025.
03:26:56|37025.
03:26:57|37028.25
03:26:58|37028.25
03:26:59|37030.
03:27:00|37030.
03:27:01|37030.
03:27:02|37030.
03:27:03|37030.
03:27:04|37030.
03:27:05|37030.
03:27:06|37030.
03:27:06|37030.
03:27:08|37030.
03:27:09|37030.
03:27:10|37029.99
03:27:11|37029.99
03:27:12|37028.25
03:27:13|37016.06
03:27:14|37016.05
03:27:15|37015.64
03:27:16|37015.64
03:27:17|37015.64
03:27:18|37015.64
03:27:19|37015.64
03:27:20|37015.64
03:27:21|37015.63
03:27:22|37015.63
03:27:23|37015.63
03:27:24|37015.63
03:27:25|37015.79
03:27:26|37015.79
03:27:27|37015.79
03:27:28|37015.79
03:27:29|37015.79
03:27:30|37016.06
03:27:31|37016.06
03:27:32|37016.06
03:27:33|37024.89
03:27:35|37026.59
03:27:35|37026.59
03:27:36|37028.37
03:27:37|37028.37
03:27:38|37028.37
03:27:39|37029.98
03:27:40|37029.98
03:27:41|37029.98
03:27:42|37029.98
03:27:43|37029.98
03:27:44|37029.98
03:27:45|37029.98
03:27:46|37029.98
03:27:47|37019.69
03:27:48|37018.47
03:27:49|37018.47
03:27:51|37018.47
03:27:51|37018.47
03:27:52|37018.47
03:27:53|37018.47
03:27:54|37017.33
03:27:55|37017.33
03:27:56|37017.33
03:27:57|37017.33
03:27:59|37015.84
03:28:00|37015.84
03:28:01|37015.85
03:28:03|37016.81
03:28:03|37016.81
03:28:04|37018.62
03:28:05|37018.62
03:28:06|37018.62
03:28:08|37018.62
03:28:08|37018.62
03:28:09|37018.62
03:28:10|37021.12
03:28:11|37021.12
03:28:13|37016.75
03:28:14|37016.75
03:28:14|37016.75
03:28:15|37016.75
03:28:17|37018.6
03:28:18|37015.91
03:28:18|37015.64
03:28:19|37015.64
03:28:20|37015.64
03:28:22|37015.64
03:28:23|37015.64
03:28:24|37015.64
03:28:24|37015.64
03:28:26|37015.64
03:28:27|37015.65
03:28:28|37015.65
03:28:29|37015.64
03:28:30|37015.64
03:28:31|37015.64
03:28:32|37015.64
03:28:33|37011.54
03:28:34|37011.54
03:28:35|37009.11
03:28:36|37009.11
03:28:37|37009.11
03:28:38|37007.33
03:28:39|37007.33
03:28:40|37007.
03:28:41|37007.
03:28:42|37007.
03:28:43|37007.
03:28:44|37007.01
03:28:45|37007.01
03:28:46|37007.01
03:28:47|37007.01
03:28:48|37007.01
03:28:49|37013.42
03:28:50|37013.42
03:28:51|37016.59
03:28:52|37020.03
03:28:53|37025.84
03:28:54|37024.25
03:28:55|37027.73
03:28:56|37027.73
03:28:57|37027.73
03:28:58|37027.74
03:28:59|37027.74
03:29:01|37027.73
03:29:02|37024.53
03:29:03|37024.53
03:29:04|37024.43
03:29:05|37024.43
03:29:06|37024.43
03:29:07|37017.89
03:29:08|37017.89
03:29:09|37017.89
03:29:10|37017.89
03:29:11|37020.4
03:29:12|37020.4
03:29:13|37020.4
03:29:14|37020.4
03:29:15|37022.12
03:29:16|37022.12
03:29:17|37022.12
03:29:18|37020.99
03:29:19|37020.99
03:29:20|37020.99
03:29:21|37018.14
03:29:22|37018.14
03:29:23|37018.14
03:29:24|37018.14
03:29:25|37017.73
03:29:26|37017.73
03:29:27|37010.76
03:29:28|37010.76
03:29:29|37007.35
03:29:30|37009.13
03:29:31|37009.13
03:29:32|37009.13
03:29:33|37009.13
03:29:34|37009.13
03:29:35|37009.13
03:29:36|37009.13
03:29:37|37009.13
03:29:38|37009.13
03:29:39|37009.13
03:29:40|37009.13
03:29:41|37007.52
03:29:42|37009.12
03:29:43|37009.12
03:29:44|37009.12
03:29:45|37009.14
03:29:46|37010.02
03:29:47|37010.03
03:29:49|37010.03
03:29:49|37010.03
03:29:51|37009.13
03:29:51|37007.36
03:29:52|37007.36
03:29:53|37007.36
03:29:54|37007.35
03:29:55|37007.35
03:29:56|37016.23
03:29:57|37016.24
03:29:59|37016.24
03:29:59|37016.24
03:30:01|37016.24
03:30:02|37013.24
03:30:03|37013.26
03:30:04|37013.26
03:30:06|37013.26
03:30:06|37013.26
03:30:08|37013.26
03:30:08|37016.41
03:30:09|37016.41
03:30:10|37016.41
03:30:11|37010.95
03:30:12|37010.95
03:30:13|37012.96
03:30:14|37010.11
03:30:15|37007.37
03:30:16|37007.37
03:30:17|37007.37
03:30:18|37007.37
03:30:19|37006.26
03:30:20|37006.24
03:30:21|37006.24
03:30:22|37005.65
03:30:23|37004.69
03:30:24|37004.69
03:30:25|37000.76
03:30:26|37000.37
03:30:27|37000.37
03:30:28|37000.38
03:30:29|37000.38
03:30:30|37000.37
03:30:31|37000.37
03:30:32|37000.38
03:30:33|37000.38
03:30:34|37000.37
03:30:36|37000.37
03:30:36|37000.37
03:30:37|37000.
03:30:38|37000.
03:30:39|37000.
03:30:40|37000.
03:30:41|37000.01
03:30:42|37000.
03:30:43|37000.01
03:30:44|37000.01
03:30:46|37000.
03:30:46|37000.
03:30:47|37000.01
03:30:48|37000.
03:30:49|37000.
03:30:51|37000.
03:30:51|36995.15
03:30:52|36995.16
03:30:53|36995.16
03:30:54|36995.
03:30:55|36995.01
03:30:56|36995.01
03:30:57|36995.01
03:30:58|36995.01
03:30:59|36995.
03:31:00|36995.01
03:31:02|36995.01
03:31:03|36995.01
03:31:05|36995.01
03:31:05|36995.01
03:31:06|36995.01
03:31:07|36995.01
03:31:08|36995.
03:31:09|36995.01
03:31:10|36995.01
03:31:11|36995.01
03:31:12|36995.01
03:31:13|36995.01
03:31:14|37000.04
03:31:15|37012.4
03:31:16|37015.55
03:31:17|37015.55
03:31:18|37009.74
03:31:19|37009.75
03:31:20|37007.93
03:31:21|37007.93
03:31:22|37007.92
03:31:24|36998.51
03:31:25|36998.51
03:31:25|36996.66
03:31:26|36996.65
03:31:28|36996.65
03:31:29|36996.65
03:31:30|36996.65
03:31:30|36996.65
03:31:32|36996.66
03:31:32|36996.66
03:31:34|36996.65
03:31:34|36996.65
03:31:35|36996.65
03:31:36|36995.
03:31:37|36992.7
03:31:38|36992.69
03:31:40|36992.69
03:31:41|36992.7
03:31:41|36992.7
03:31:43|36992.7
03:31:43|36992.7
03:31:44|36992.7
03:31:46|36992.7
03:31:46|36996.41
03:31:47|36996.41
03:31:48|36996.41
03:31:49|36998.04
03:31:51|36998.04
03:31:51|36996.42
03:31:53|36996.42
03:31:53|36996.42
03:31:54|36996.42
03:31:55|36996.42
03:31:56|37000.46
03:31:58|37000.45
03:31:58|36993.37
03:31:59|36995.59
03:32:00|36995.59
03:32:02|36995.59
03:32:03|36993.34
03:32:04|36993.35
03:32:04|37002.74
03:32:06|37007.76
03:32:07|37007.76
03:32:08|37007.76
03:32:09|37007.76
03:32:10|37005.8
03:32:11|37005.76
03:32:11|37003.47
03:32:13|36988.38
03:32:14|36987.77
03:32:15|36987.77
03:32:16|36987.58
03:32:17|36987.58
03:32:18|36987.58
03:32:18|36979.11
03:32:20|36969.61
03:32:21|36968.37
03:32:22|36968.37
03:32:23|36968.38
03:32:24|36968.37
03:32:25|36972.49
03:32:26|36977.17
03:32:27|36978.31
03:32:28|36978.3
03:32:29|36982.93
03:32:30|36986.24
03:32:31|36987.75
03:32:32|36987.75
03:32:33|36981.27
03:32:34|36978.8
03:32:35|36973.67
03:32:37|36970.42
03:32:37|36970.42
03:32:39|36968.58
03:32:39|36968.55
03:32:40|36968.55
03:32:41|36966.73
03:32:42|36966.73
03:32:43|36966.73
03:32:44|36966.73
03:32:45|36964.99
03:32:46|36969.8
03:32:47|36968.94
03:32:48|36974.98
03:32:49|36974.98
03:32:50|36974.41
03:32:51|36974.4
03:32:52|36974.4
03:32:53|36974.4
03:32:55|36973.6
03:32:55|36978.71
03:32:56|36978.71
03:32:57|36978.71
03:32:59|36978.71
03:32:59|36972.19
03:33:00|36969.81
03:33:02|36969.8
03:33:02|36969.8
03:33:04|36969.8
03:33:06|36980.96
03:33:07|36981.29
03:33:08|36981.29
03:33:09|36981.29
03:33:10|36987.99
03:33:11|36990.2
03:33:12|36990.2
03:33:13|36996.66
03:33:14|36994.38
03:33:15|37001.44
03:33:16|37005.07
03:33:17|37003.6
03:33:18|37003.58
03:33:19|37000.8
03:33:20|37000.8
03:33:21|36997.59
03:33:22|36997.59
03:33:23|37000.59
03:33:24|37000.58
03:33:25|37000.58
03:33:26|37000.59
03:33:27|37000.59
03:33:28|37000.59
03:33:29|37000.59
03:33:30|37000.59
03:33:31|37000.58
03:33:32|37000.58
03:33:33|37000.59
03:33:34|37000.58
03:33:35|36990.58
03:33:36|36987.41
03:33:37|36987.41
03:33:38|36977.72
03:33:39|36977.72
03:33:40|36983.28
03:33:41|36984.19
03:33:42|36984.18
03:33:43|36977.75
03:33:44|36977.75
03:33:45|36977.75
03:33:46|36981.48
03:33:47|36984.22
03:33:48|36987.55
03:33:49|36987.56
03:33:50|36987.56
03:33:51|36987.56
03:33:52|36987.56
03:33:53|36979.96
03:33:54|36979.96
03:33:55|36979.96
03:33:56|36974.62
03:33:57|36969.45
03:33:58|36969.14
03:33:59|36969.15
03:34:00|36969.14
03:34:01|36969.15
03:34:02|36969.15
03:34:03|36981.25
03:34:04|36977.42
03:34:05|36977.42
03:34:06|36977.42
03:34:07|36977.42
03:34:09|36988.09
03:34:10|36996.19
03:34:11|36996.19
03:34:12|36996.19
03:34:13|36996.19
03:34:14|36996.18
03:34:15|36993.63
03:34:15|36986.96
03:34:17|36986.96
03:34:17|36987.08
03:34:19|36987.08
03:34:20|36987.08
03:34:20|36997.52
03:34:21|36995.68
03:34:23|36995.68
03:34:23|36992.49
03:34:25|36992.45
03:34:25|36992.41
03:34:27|36992.41
03:34:28|36992.41
03:34:29|36992.41
03:34:29|36992.39
03:34:30|36992.39
03:34:32|36992.39
03:34:32|36992.4
03:34:33|36992.39
03:34:34|36992.4
03:34:36|36994.57
03:34:37|36994.57
03:34:37|36994.58
03:34:38|36994.57
03:34:39|36994.58
03:34:40|36992.73
03:34:41|36993.84
03:34:43|36993.84
03:34:43|36993.84
03:34:45|36992.41
03:34:45|36992.41
03:34:47|36992.41
03:34:47|36992.41
03:34:49|36992.41
03:34:49|36992.41
03:34:50|36992.63
03:34:51|36992.62
03:34:52|36994.57
03:34:53|36994.57
03:34:55|36994.57
03:34:55|36994.57
03:34:56|36994.57
03:34:57|36994.56
03:34:59|36994.56
03:34:59|36994.56
03:35:01|36994.56
03:35:02|36994.56
03:35:02|36996.79
03:35:03|36996.79
03:35:05|36996.79
03:35:05|36996.79
03:35:07|36996.79
03:35:08|36995.95
03:35:09|36995.95
03:35:10|36995.95
03:35:12|36995.96
03:35:12|36995.96
03:35:13|36995.96
03:35:14|36995.96
03:35:15|36995.96
03:35:16|36995.96
03:35:17|36994.56
03:35:18|36994.56
03:35:19|36994.56
03:35:21|36994.56
03:35:21|36987.08
03:35:23|36986.79
03:35:24|36984.35
03:35:25|36985.65
03:35:25|36985.65
03:35:26|36984.94
03:35:27|36984.94
03:35:28|36984.94
03:35:29|36984.97
03:35:30|36984.97
03:35:32|36984.97
03:35:32|36984.97
03:35:33|36987.24
03:35:35|36985.81
03:35:35|36985.81
03:35:36|36998.11
03:35:38|36998.11
03:35:38|36994.93
03:35:39|36994.93
03:35:41|36992.88
03:35:41|36992.88
03:35:42|36992.88
03:35:44|36991.05
03:35:44|36991.05
03:35:46|36991.05
03:35:47|36998.03
03:35:47|36998.03
03:35:49|36998.02
03:35:50|36997.07
03:35:51|36990.16
03:35:51|36994.84
03:35:52|36994.84
03:35:53|36994.84
03:35:55|36996.45
03:35:56|36996.45
03:35:57|36994.85
03:35:57|36994.85
03:35:58|36994.85
03:36:00|36998.07
03:36:01|36998.07
03:36:02|36998.07
03:36:03|36998.07
03:36:04|36998.07
03:36:05|36998.07
03:36:06|36998.11
03:36:07|36998.11
03:36:09|36998.11
03:36:10|36993.
03:36:10|36993.01
03:36:12|36993.
03:36:13|36993.01
03:36:14|36998.12
03:36:15|36998.12
03:36:16|36998.12
03:36:17|36998.12
03:36:17|36998.12
03:36:19|36998.12
03:36:20|36998.12
03:36:21|36998.12
03:36:23|36998.12
03:36:23|36998.12
03:36:24|36998.12
03:36:25|36998.12
03:36:26|36998.12
03:36:28|36998.12
03:36:28|36998.12
03:36:29|36997.24
03:36:30|36997.24
03:36:31|36997.24
03:36:32|36997.25
03:36:33|36997.24
03:36:34|36997.25
03:36:35|36997.25
03:36:36|36997.24
03:36:37|36997.24
03:36:38|36993.37
03:36:39|36995.16
03:36:40|36995.16
03:36:41|36995.16
03:36:42|36995.16
03:36:43|36995.16
03:36:44|36997.94
03:36:45|36995.16
03:36:46|36995.16
03:36:47|36995.17
03:36:48|36995.17
03:36:49|36995.17
03:36:50|36995.16
03:36:51|36995.16
03:36:52|36995.13
03:36:53|36995.12
03:36:54|36995.12
03:36:56|36995.12
03:36:57|36995.52
03:36:57|36995.52
03:36:58|36993.
03:37:00|36993.
03:37:01|36993.
03:37:01|36993.
03:37:03|36993.01
03:37:03|36993.01
03:37:04|36993.01
03:37:05|36993.01
03:37:06|36993.
03:37:08|36993.
03:37:09|36993.
03:37:10|36993.
03:37:11|36993.01
03:37:12|36995.17
03:37:13|36997.62
03:37:14|36997.62
03:37:15|36997.62
03:37:16|36997.62
03:37:17|36997.61
03:37:18|36997.62
03:37:19|36997.61
03:37:20|36997.61
03:37:21|36998.12
03:37:23|36998.12
03:37:23|36998.12
03:37:24|36998.12
03:37:25|36999.
03:37:26|36999.
03:37:28|36998.99
03:37:28|36999.
03:37:30|36999.
03:37:31|37000.
03:37:32|37001.58
03:37:32|37001.58
03:37:34|37001.58
03:37:34|37001.58
03:37:35|37001.57
03:37:36|37001.57
03:37:38|37001.57
03:37:39|37001.57
03:37:39|37001.57
03:37:41|37001.57
03:37:42|37001.57
03:37:43|37001.57
03:37:44|37000.27
03:37:45|37002.8
03:37:46|37002.
03:37:47|37002.
03:37:48|37002.
03:37:49|37002.
03:37:50|37000.32
03:37:51|37000.31
03:37:52|37000.31
03:37:53|37000.01
03:37:54|37000.01
03:37:55|37000.
03:37:56|37000.
03:37:57|37000.
03:37:58|37000.
03:37:59|37000.
03:38:00|37000.
03:38:01|37000.
03:38:02|37000.
03:38:03|37000.
03:38:04|37000.
03:38:05|37000.
03:38:06|37000.
03:38:07|37000.
03:38:08|37000.
03:38:10|37000.
03:38:10|37000.
03:38:11|37000.
03:38:12|37000.01
03:38:13|37000.01
03:38:14|37000.01
03:38:15|37000.01
03:38:16|37000.01
03:38:17|37000.01
03:38:19|37000.01
03:38:20|37000.01
03:38:21|37000.01
03:38:22|37000.01
03:38:22|37000.01
03:38:24|37000.01
03:38:24|37000.01
03:38:25|37000.
03:38:27|37000.
03:38:27|37000.
03:38:29|37002.81
03:38:29|37027.99
03:38:31|37032.54
03:38:32|37038.01
03:38:33|37039.33
03:38:34|37039.33
03:38:35|37035.96
03:38:36|37038.64
03:38:37|37038.65
03:38:38|37038.64
03:38:39|37038.64
03:38:40|37038.64
03:38:41|37036.
03:38:42|37036.
03:38:43|37036.
03:38:44|37036.
03:38:45|37036.
03:38:46|37036.
03:38:47|37036.
03:38:48|37034.59
03:38:49|37034.59
03:38:50|37034.59
03:38:51|37036.78
03:38:52|37036.77
03:38:53|37036.85
03:38:54|37035.5
03:38:55|37035.5
03:38:56|37035.5
03:38:57|37026.17
03:38:58|37025.51
03:38:59|37004.13
03:39:00|37001.89
03:39:01|37001.9
03:39:02|37001.89
03:39:03|37001.9
03:39:04|37003.26
03:39:05|37003.26
03:39:06|37003.26
03:39:07|37003.25
03:39:08|37001.9
03:39:09|37001.9
03:39:11|37001.9
03:39:12|37001.9
03:39:13|37001.9
03:39:14|37001.9
03:39:16|37004.79
03:39:16|37004.79
03:39:17|37004.79
03:39:18|37004.8
03:39:19|37004.79
03:39:20|37004.79
03:39:22|37004.79
03:39:23|37004.79
03:39:23|37004.79
03:39:25|37004.79
03:39:25|37004.79
03:39:26|37009.62
03:39:28|37009.62
03:39:29|37009.62
03:39:30|37005.26
03:39:30|37007.06
03:39:31|37009.33
03:39:32|37009.33
03:39:34|37009.33
03:39:34|37009.33
03:39:36|37009.33
03:39:37|37009.33
03:39:37|37009.33
03:39:39|37009.33
03:39:39|37009.33
03:39:40|37009.33
03:39:41|37009.33
03:39:42|37009.33
03:39:43|37009.34
03:39:45|37005.27
03:39:45|37005.27
03:39:47|37009.31
03:39:48|37009.3
03:39:49|37008.
03:39:50|37008.
03:39:51|37008.
03:39:51|37008.
03:39:52|37008.01
03:39:53|37008.01
03:39:54|37008.01
03:39:56|37008.01
03:39:57|37008.
03:39:57|37008.
03:39:59|37008.
03:40:00|37008.
03:40:01|37008.
03:40:02|37008.
03:40:03|37008.
03:40:04|37008.
03:40:05|37005.21
03:40:06|37005.21
03:40:07|37005.21
03:40:08|37005.21
03:40:09|37005.21
03:40:10|37005.21
03:40:11|37020.1
03:40:12|37020.02
03:40:14|37020.01
03:40:15|37020.01
03:40:16|37020.01
03:40:17|37020.01
03:40:17|37020.01
03:40:18|37020.01
03:40:19|37020.01
03:40:20|37020.02
03:40:22|37020.01
03:40:23|37021.61
03:40:24|37021.61
03:40:25|37020.13
03:40:26|37020.12
03:40:27|37020.12
03:40:28|37020.01
03:40:29|37004.75
03:40:30|37004.75
03:40:31|37004.75
03:40:32|37006.74
03:40:33|37006.74
03:40:34|37006.74
03:40:35|37006.74
03:40:35|37006.74
03:40:37|37006.74
03:40:38|37006.74
03:40:39|37006.74
03:40:40|37006.74
03:40:41|37006.75
03:40:41|37006.75
03:40:43|37006.75
03:40:44|37012.9
03:40:45|37012.9
03:40:46|37013.52
03:40:47|37016.81
03:40:48|37016.81
03:40:49|37016.81
03:40:49|37016.81
03:40:51|37016.42
03:40:52|37016.42
03:40:53|37016.42
03:40:54|37018.03
03:40:55|37018.03
03:40:56|37014.89
03:40:57|37010.06
03:40:58|37010.06
03:40:59|37010.06
03:41:00|37010.06
03:41:01|37015.37
03:41:02|37015.37
03:41:03|37012.47
03:41:04|37011.49
03:41:05|37011.48
03:41:06|37011.48
03:41:07|37011.48
03:41:08|37011.46
03:41:09|37011.57
03:41:10|37011.57
03:41:11|37010.08
03:41:12|37012.73
03:41:13|37012.73
03:41:15|37012.73
03:41:15|37012.73
03:41:16|37012.73
03:41:18|37010.33
03:41:19|37010.33
03:41:20|37010.33
03:41:21|37010.33
03:41:22|37010.33
03:41:23|37010.33
03:41:23|37010.33
03:41:24|37010.33
03:41:25|37010.33
03:41:27|37010.33
03:41:27|37010.33
03:41:29|37010.33
03:41:30|37013.37
03:41:31|37015.26
03:41:32|37015.26
03:41:33|37019.02
03:41:34|37015.26
03:41:34|37015.26
03:41:35|37015.26
03:41:36|37010.37
03:41:37|37010.37
03:41:38|37010.37
03:41:39|37010.37
03:41:40|37010.37
03:41:41|37010.37
03:41:43|37010.37
03:41:43|37010.37
03:41:44|37006.74
03:41:45|37003.28
03:41:46|37003.28
03:41:48|37001.89
03:41:48|37001.14
03:41:49|36997.43
03:41:51|36997.
03:41:51|36997.
03:41:53|36997.
03:41:53|36997.
03:41:55|36993.
03:41:55|36993.
03:41:57|36993.
03:41:57|36993.
03:41:59|36993.
03:42:00|36993.01
03:42:01|36993.
03:42:01|36993.
03:42:03|36991.89
03:42:03|36992.86
03:42:04|36992.85
03:42:06|36992.85
03:42:07|36992.85
03:42:08|36992.85
03:42:09|36992.85
03:42:10|36992.85
03:42:11|36992.85
03:42:11|36992.85
03:42:13|36992.86
03:42:15|36993.
03:42:15|36999.95
03:42:16|36999.95
03:42:17|36999.95
03:42:18|36990.41
03:42:19|36993.31
03:42:20|36993.31
03:42:22|36993.31
03:42:23|36993.31
03:42:23|36993.32
03:42:25|36993.32
03:42:26|36993.32
03:42:27|36993.32
03:42:28|36993.31
03:42:29|36997.24
03:42:30|36997.24
03:42:31|36993.36
03:42:32|36993.36
03:42:33|36993.47
03:42:34|36993.46
03:42:35|36993.47
03:42:37|36993.47
03:42:37|36993.47
03:42:38|36993.47
03:42:39|37001.15
03:42:40|37001.14
03:42:41|37003.07
03:42:42|37003.07
03:42:43|37003.03
03:42:44|36990.98
03:42:45|36990.98
03:42:46|36997.28
03:42:48|36999.84
03:42:48|37000.23
03:42:49|37000.23
03:42:50|37000.23
03:42:51|37000.23
03:42:52|37000.22
03:42:53|37000.21
03:42:54|36997.78
03:42:55|36997.78
03:42:56|36997.78
03:42:57|36997.78
03:42:58|36997.78
03:42:59|36997.78
03:43:00|36999.52
03:43:01|36999.52
03:43:02|37000.24
03:43:03|37000.24
03:43:05|37000.24
03:43:05|37000.23
03:43:06|37000.24
03:43:07|37000.23
03:43:08|37000.23
03:43:09|37000.23
03:43:10|37000.23
03:43:12|36998.21
03:43:13|36998.21
03:43:14|36998.21
03:43:15|36998.21
03:43:16|36998.21
03:43:17|36998.21
03:43:18|36998.18
03:43:19|36998.18
03:43:20|36998.18
03:43:21|36998.18
03:43:22|36998.18
03:43:23|37000.29
03:43:24|37003.03
03:43:25|37007.48
03:43:26|37007.48
03:43:27|37007.48
03:43:28|37007.49
03:43:29|37007.47
03:43:30|37007.47
03:43:31|37007.47
03:43:32|37007.47
03:43:34|37007.48
03:43:35|37007.48
03:43:36|37003.03
03:43:37|37003.04
03:43:37|37005.58
03:43:38|37005.59
03:43:39|37005.59
03:43:40|37009.49
03:43:41|37030.65
03:43:43|37031.64
03:43:43|37032.68
03:43:44|37030.68
03:43:45|37030.68
03:43:47|37030.68
03:43:47|37030.68
03:43:49|37030.68
03:43:50|37027.74
03:43:51|37027.74
03:43:52|37027.74
03:43:53|37027.73
03:43:53|37027.73
03:43:55|37027.67
03:43:56|37020.68
03:43:57|37020.69
03:43:58|37020.69
03:43:58|37020.69
03:44:00|37028.12
03:44:00|37029.25
03:44:01|37031.08
03:44:03|37031.08
03:44:03|37031.08
03:44:05|37031.08
03:44:05|37028.15
03:44:06|37028.15
03:44:08|37028.13
03:44:09|37028.13
03:44:10|37028.15
03:44:10|37028.15
03:44:12|37028.15
03:44:13|37028.15
03:44:13|37028.15
03:44:14|37028.15
03:44:16|37028.92
03:44:17|37028.92
03:44:19|37028.92
03:44:19|37028.92
03:44:20|37023.09
03:44:21|37023.09
03:44:22|37023.09
03:44:23|37023.09
03:44:25|37020.61
03:44:25|37020.62
03:44:27|37018.93
03:44:28|37020.58
03:44:29|37020.58
03:44:30|37020.62
03:44:31|37028.77
03:44:32|37031.09
03:44:33|37031.09
03:44:34|37031.09
03:44:35|37023.62
03:44:36|37023.61
03:44:37|37023.62
03:44:38|37023.62
03:44:39|37023.62
03:44:40|37023.62
03:44:41|37023.62
03:44:42|37023.62
03:44:43|37023.62
03:44:44|37023.62
03:44:45|37023.62
03:44:46|37023.62
03:44:47|37023.62
03:44:48|37025.06
03:44:49|37025.06
03:44:50|37025.06
03:44:51|37025.26
03:44:52|37025.26
03:44:53|37025.26
03:44:54|37023.63
03:44:55|37023.6
03:44:56|37018.93
03:44:57|37018.93
03:44:58|37018.93
03:44:59|37018.93
03:45:00|37018.93
03:45:01|37018.46
03:45:02|37018.46
03:45:03|37018.46
03:45:04|37018.46
03:45:05|37029.66
03:45:06|37030.2
03:45:07|37030.2
03:45:08|37029.66
03:45:09|37029.66
03:45:10|37029.25
03:45:11|37029.24
03:45:12|37029.24
03:45:13|37029.24
03:45:14|37030.28
03:45:15|37030.28
03:45:17|37029.25
03:45:18|37029.25
03:45:19|37029.25
03:45:20|37029.25
03:45:20|37029.25
03:45:21|37029.26
03:45:23|37029.26
03:45:24|37029.26
03:45:25|37029.26
03:45:27|37029.26
03:45:27|37029.26
03:45:28|37029.26
03:45:30|37029.25
03:45:30|37029.26
03:45:31|37029.26
03:45:32|37029.26
03:45:33|37029.26
03:45:34|37029.25
03:45:36|37029.25
03:45:36|37029.26
03:45:37|37029.26
03:45:39|37031.64
03:45:40|37029.95
03:45:40|37029.95
03:45:41|37038.1
03:45:42|37038.09
03:45:43|37038.09
03:45:45|37040.8
03:45:45|37040.8
03:45:47|37040.8
03:45:47|37038.93
03:45:48|37038.93
03:45:50|37038.93
03:45:50|37038.93
03:45:52|37038.92
03:45:52|37038.91
03:45:53|37038.92
03:45:55|37038.92
03:45:56|37038.92
03:45:56|37038.93
03:45:58|37038.93
03:45:59|37038.93
03:45:59|37038.93
03:46:01|37040.8
03:46:01|37040.81
03:46:03|37040.79
03:46:04|37035.65
03:46:05|37035.65
03:46:06|37035.65
03:46:07|37035.65
03:46:07|37029.25
03:46:08|37029.25
03:46:10|37029.25
03:46:10|37029.25
03:46:12|37029.25
03:46:13|37029.25
03:46:14|37029.25
03:46:15|37029.26
03:46:16|37029.26
03:46:17|37033.29
03:46:19|37033.3
03:46:19|37033.3
03:46:20|37037.75
03:46:21|37037.75
03:46:22|37037.75
03:46:23|37037.75
03:46:24|37037.75
03:46:25|37037.75
03:46:26|37037.75
03:46:27|37039.4
03:46:28|37039.4
03:46:29|37039.4
03:46:30|37035.66
03:46:31|37035.66
03:46:32|37035.66
03:46:33|37035.73
03:46:34|37035.73
03:46:35|37035.73
03:46:36|37035.73
03:46:37|37039.1
03:46:39|37039.1
03:46:39|37035.56
03:46:40|37039.39
03:46:41|37040.81
03:46:42|37047.35
03:46:43|37049.08
03:46:44|37049.08
03:46:45|37049.09
03:46:46|37049.09
03:46:47|37049.09
03:46:48|37049.09
03:46:49|37049.09
03:46:50|37049.09
03:46:51|37049.09
03:46:52|37049.09
03:46:53|37049.09
03:46:54|37049.1
03:46:55|37049.09
03:46:56|37049.09
03:46:57|37049.09
03:46:58|37049.09
03:46:59|37050.
03:47:00|37050.
03:47:01|37050.
03:47:02|37050.
03:47:03|37050.
03:47:04|37050.
03:47:05|37052.96
03:47:06|37057.88
03:47:07|37054.39
03:47:08|37054.39
03:47:09|37051.54
03:47:11|37051.54
03:47:11|37054.39
03:47:12|37054.4
03:47:13|37054.4
03:47:14|37054.4
03:47:15|37054.4
03:47:16|37049.11
03:47:18|37049.09
03:47:18|37031.27
03:47:20|37030.72
03:47:21|37030.72
03:47:22|37030.01
03:47:23|37030.
03:47:24|37030.01
03:47:25|37030.
03:47:26|37030.
03:47:27|37030.
03:47:28|37030.
03:47:29|37030.
03:47:30|37030.
03:47:31|37030.
03:47:32|37030.
03:47:33|37030.
03:47:34|37030.
03:47:35|37030.
03:47:36|37030.
03:47:37|37030.
03:47:38|37035.62
03:47:39|37042.07
03:47:40|37042.07
03:47:42|37028.27
03:47:42|37028.27
03:47:43|37026.79
03:47:44|37023.31
03:47:45|37023.31
03:47:46|37023.31
03:47:47|37023.31
03:47:48|37023.31
03:47:49|37020.73
03:47:50|37020.73
03:47:51|37020.73
03:47:52|37026.77
03:47:53|37026.77
03:47:54|37026.77
03:47:55|37024.5
03:47:56|37027.63
03:47:57|37027.63
03:47:58|37027.63
03:47:59|37021.47
03:48:00|37021.47
03:48:01|37021.47
03:48:02|37026.11
03:48:03|37026.11
03:48:04|37026.11
03:48:05|37026.12
03:48:06|37026.12
03:48:08|37028.3
03:48:08|37028.3
03:48:09|37028.3
03:48:10|37028.3
03:48:11|37028.3
03:48:12|37028.31
03:48:13|37028.31
03:48:14|37028.31
03:48:16|37032.57
03:48:17|37032.57
03:48:17|37032.57
03:48:19|37036.14
03:48:20|37036.14
03:48:21|37036.14
03:48:22|37036.15
03:48:23|37036.15
03:48:23|37038.11
03:48:25|37038.11
03:48:25|37038.11
03:48:27|37044.91
03:48:28|37044.9
03:48:29|37044.9
03:48:30|37048.19
03:48:31|37038.54
03:48:32|37039.89
03:48:33|37038.57
03:48:34|37038.57
03:48:35|37035.22
03:48:36|37041.74
03:48:37|37041.73
03:48:38|37044.7
03:48:39|37044.7
03:48:40|37042.
03:48:41|37041.97
03:48:42|37041.96
03:48:43|37041.96
03:48:44|37041.97
03:48:45|37041.97
03:48:46|37041.97
03:48:47|37041.97
03:48:48|37041.97
03:48:49|37041.97
03:48:50|37039.41
03:48:51|37039.41
03:48:52|37041.51
03:48:53|37041.51
03:48:54|37041.51
03:48:55|37041.51
03:48:56|37041.51
03:48:57|37041.51
03:48:58|37046.2
03:48:59|37046.07
03:49:00|37046.07
03:49:01|37043.9
03:49:02|37043.9
03:49:03|37043.9
03:49:04|37043.9
03:49:05|37043.9
03:49:06|37041.52
03:49:07|37041.52
03:49:08|37041.52
03:49:09|37041.52
03:49:10|37041.52
03:49:11|37041.52
03:49:12|37041.52
03:49:13|37041.52
03:49:14|37041.52
03:49:15|37041.52
03:49:16|37041.52
03:49:17|37041.52
03:49:18|37041.52
03:49:20|37044.2
03:49:21|37044.2
03:49:22|37047.64
03:49:23|37047.64
03:49:24|37047.64
03:49:25|37047.64
03:49:26|37047.65
03:49:27|37047.65
03:49:29|37047.65
03:49:29|37047.65
03:49:30|37047.65
03:49:31|37047.65
03:49:32|37048.19
03:49:33|37048.19
03:49:34|37047.79
03:49:35|37047.79
03:49:36|37041.52
03:49:37|37039.1
03:49:38|37041.21
03:49:39|37041.21
03:49:40|37039.11
03:49:41|37048.19
03:49:42|37048.19
03:49:44|37043.51
03:49:45|37043.51
03:49:46|37043.51
03:49:47|37043.52
03:49:48|37043.51
03:49:49|37043.51
03:49:50|37043.51
03:49:51|37043.51
03:49:52|37042.04
03:49:53|37042.04
03:49:54|37042.04
03:49:55|37042.04
03:49:56|37042.04
03:49:57|37042.04
03:49:58|37042.04
03:49:59|37042.05
03:50:00|37042.05
03:50:01|37042.05
03:50:02|37042.05
03:50:03|37042.04
03:50:05|37043.52
03:50:05|37048.94
03:50:07|37048.95
03:50:08|37048.95
03:50:09|37048.95
03:50:10|37049.99
03:50:11|37049.99
03:50:12|37049.99
03:50:13|37049.99
03:50:14|37042.06
03:50:14|37048.88
03:50:15|37048.87
03:50:17|37047.21
03:50:18|37047.21
03:50:19|37044.57
03:50:19|37044.57
03:50:21|37044.6
03:50:22|37044.6
03:50:23|37050.31
03:50:24|37050.31
03:50:25|37050.31
03:50:26|37050.31
03:50:27|37047.09
03:50:28|37047.09
03:50:29|37047.09
03:50:30|37047.09
03:50:31|37043.01
03:50:32|37041.95
03:50:33|37041.95
03:50:34|37047.89
03:50:35|37047.89
03:50:36|37047.9
03:50:37|37047.9
03:50:38|37047.9
03:50:39|37047.89
03:50:40|37047.89
03:50:41|37047.89
03:50:42|37047.89
03:50:43|37047.89
03:50:44|37047.89
03:50:45|37047.89
03:50:46|37047.89
03:50:47|37047.9
03:50:48|37047.9
03:50:49|37047.9
03:50:50|37047.9
03:50:51|37045.59
03:50:52|37045.59
03:50:53|37045.59
03:50:54|37045.59
03:50:55|37045.59
03:50:56|37045.59
03:50:57|37043.71
03:50:58|37043.71
03:50:59|37043.71
03:51:00|37043.72
03:51:01|37043.72
03:51:02|37043.72
03:51:03|37043.72
03:51:04|37043.72
03:51:05|37043.72
03:51:06|37043.72
03:51:07|37043.72
03:51:08|37043.72
03:51:09|37043.72
03:51:10|37043.72
03:51:11|37043.71
03:51:12|37043.71
03:51:13|37043.71
03:51:14|37043.71
03:51:15|37043.71
03:51:16|37043.72
03:51:17|37043.72
03:51:18|37043.72
03:51:19|37043.72
03:51:20|37043.72
03:51:21|37043.72
03:51:22|37043.72
03:51:24|37043.72
03:51:25|37043.72
03:51:26|37043.71
03:51:27|37048.94
03:51:28|37046.06
03:51:29|37046.03
03:51:30|37046.03
03:51:31|37046.03
03:51:33|37046.03
03:51:33|37047.66
03:51:34|37047.66
03:51:35|37047.66
03:51:36|37047.66
03:51:38|37047.66
03:51:39|37047.66
03:51:40|37046.34
03:51:40|37046.34
03:51:42|37049.73
03:51:42|37049.73
03:51:43|37049.73
03:51:45|37049.73
03:51:46|37049.73
03:51:47|37049.73
03:51:48|37049.73
03:51:49|37049.73
03:51:50|37049.73
03:51:51|37049.73
03:51:52|37049.72
03:51:52|37046.27
03:51:54|37046.27
03:51:55|37046.28
03:51:56|37046.28
03:51:56|37046.28
03:51:58|37046.28
03:51:59|37046.28
03:52:00|37046.28
03:52:01|37046.28
03:52:02|37046.28
03:52:02|37046.28
03:52:04|37046.27
03:52:05|37046.27
03:52:06|37046.28
03:52:07|37046.28
03:52:08|37046.28
03:52:09|37046.28
03:52:10|37046.28
03:52:11|37046.27
03:52:12|37046.27
03:52:13|37046.27
03:52:14|37046.27
03:52:15|37046.27
03:52:16|37046.27
03:52:17|37046.27
03:52:18|37046.27
03:52:19|37046.28
03:52:20|37046.28
03:52:21|37046.27
03:52:23|37046.27
03:52:24|37046.27
03:52:25|37046.27
03:52:26|37046.27
03:52:28|37046.27
03:52:28|37046.27
03:52:29|37046.27
03:52:30|37046.27
03:52:31|37046.27
03:52:32|37046.27
03:52:33|37046.27
03:52:34|37046.27
03:52:35|37046.27
03:52:37|37046.27
03:52:38|37046.27
03:52:39|37046.27
03:52:39|37046.27
03:52:40|37046.27
03:52:42|37046.27
03:52:43|37046.27
03:52:44|37046.27
03:52:45|37046.27
03:52:46|37046.27
03:52:47|37053.92
03:52:48|37054.95
03:52:49|37054.03
03:52:50|37053.9
03:52:51|37053.9
03:52:52|37052.42
03:52:53|37052.42
03:52:54|37052.42
03:52:55|37049.69
03:52:56|37047.47
03:52:57|37047.47
03:52:58|37047.47
03:52:59|37046.28
03:53:00|37046.28
03:53:01|37046.28
03:53:02|37046.28
03:53:03|37046.28
03:53:04|37031.7
03:53:04|37031.7
03:53:06|37030.39
03:53:06|37030.39
03:53:07|37030.38
03:53:09|37030.38
03:53:10|37030.38
03:53:10|37030.38
03:53:11|37030.38
03:53:13|37030.38
03:53:14|37030.38
03:53:15|37030.38
03:53:15|37030.38
03:53:16|37030.38
03:53:18|37030.38
03:53:19|37030.37
03:53:20|37030.38
03:53:21|37030.38
03:53:21|37030.38
03:53:23|37030.38
03:53:24|37030.38
03:53:26|37030.38
03:53:26|37030.38
03:53:28|37030.38
03:53:29|37030.37
03:53:30|37030.37
03:53:30|37030.37
03:53:32|37039.65
03:53:33|37042.89
03:53:33|37042.9
03:53:35|37042.9
03:53:36|37042.9
03:53:37|37042.89
03:53:38|37042.89
03:53:39|37042.89
03:53:40|37042.89
03:53:41|37039.63
03:53:42|37028.63
03:53:43|37028.63
03:53:43|37028.27
03:53:45|37028.26
03:53:45|37032.85
03:53:47|37032.85
03:53:47|37032.85
03:53:49|37028.96
03:53:50|37028.96
03:53:51|37028.96
03:53:51|37028.96
03:53:53|37028.96
03:53:54|37028.28
03:53:55|37024.06
03:53:56|37024.06
03:53:57|37024.06
03:53:58|37024.06
03:53:59|37024.06
03:54:00|37028.26
03:54:01|37025.2
03:54:02|37025.2
03:54:03|37025.19
03:54:04|37025.19
03:54:05|37025.19
03:54:06|37025.19
03:54:07|37025.19
03:54:08|37025.19
03:54:09|37025.19
03:54:10|37025.19
03:54:11|37025.19
03:54:12|37025.19
03:54:13|37025.19
03:54:14|37025.19
03:54:15|37026.62
03:54:16|37026.62
03:54:17|37026.63
03:54:18|37026.62
03:54:19|37026.63
03:54:20|37026.63
03:54:21|37026.63
03:54:22|37025.22
03:54:23|37025.22
03:54:24|37025.22
03:54:26|37025.22
03:54:27|37025.22
03:54:27|37025.22
03:54:29|37025.22
03:54:30|37025.21
03:54:31|37025.21
03:54:32|37025.21
03:54:33|37021.57
03:54:34|37023.52
03:54:35|37023.53
03:54:36|37023.53
03:54:37|37023.53
03:54:38|37023.57
03:54:39|37023.57
03:54:40|37020.
03:54:41|37019.37
03:54:42|37016.71
03:54:43|37016.71
03:54:44|37016.71
03:54:45|37016.72
03:54:47|37019.99
03:54:48|37019.99
03:54:48|37019.99
03:54:49|37017.27
03:54:50|37017.27
03:54:51|37015.23
03:54:52|37015.23
03:54:53|37015.23
03:54:54|37015.23
03:54:55|37015.23
03:54:56|37015.23
03:54:58|37011.95
03:54:59|37011.95
03:54:59|37011.95
03:55:00|37015.22
03:55:01|37012.37
03:55:02|37012.51
03:55:04|37012.51
03:55:05|37012.51
03:55:06|37015.23
03:55:06|37015.24
03:55:08|37015.24
03:55:09|37017.76
03:55:10|37019.94
03:55:11|37023.26
03:55:12|37029.93
03:55:13|37029.93
03:55:14|37029.92
03:55:15|37029.92
03:55:16|37022.39
03:55:17|37020.77
03:55:18|37020.77
03:55:19|37020.77
03:55:20|37020.77
03:55:21|37020.77
03:55:22|37020.77
03:55:23|37020.77
03:55:24|37020.77
03:55:25|37020.77
03:55:27|37020.77
03:55:27|37020.67
03:55:28|37020.67
03:55:29|37020.67
03:55:30|37020.67
03:55:31|37020.67
03:55:33|37026.47
03:55:33|37026.47
03:55:35|37026.47
03:55:36|37026.47
03:55:36|37026.47
03:55:37|37023.51
03:55:39|37023.51
03:55:40|37023.51
03:55:40|37023.51
03:55:42|37023.51
03:55:43|37023.5
03:55:44|37023.5
03:55:44|37020.92
03:55:45|37020.91
03:55:47|37020.91
03:55:47|37020.91
03:55:49|37020.91
03:55:50|37020.91
03:55:50|37020.78
03:55:51|37020.78
03:55:52|37020.78
03:55:53|37020.92
03:55:55|37026.2
03:55:56|37026.2
03:55:57|37024.54
03:55:57|37024.54
03:55:58|37026.15
03:55:59|37029.26
03:56:01|37029.25
03:56:02|37029.25
03:56:03|37027.43
03:56:04|37027.43
03:56:05|37027.43
03:56:06|37027.43
03:56:06|37027.43
03:56:07|37027.43
03:56:09|37023.54
03:56:09|37023.54
03:56:11|37023.54
03:56:12|37023.55
03:56:14|37023.55
03:56:14|37023.55
03:56:15|37023.55
03:56:16|37023.55
03:56:17|37023.55
03:56:19|37023.54
03:56:19|37023.55
03:56:20|37023.55
03:56:21|37027.4
03:56:22|37027.41
03:56:23|37027.41
03:56:24|37034.59
03:56:25|37039.93
03:56:26|37039.93
03:56:27|37039.92
03:56:28|37042.43
03:56:30|37042.44
03:56:30|37042.44
03:56:32|37042.44
03:56:33|37042.46
03:56:34|37042.46
03:56:35|37048.93
03:56:36|37046.61
03:56:37|37046.6
03:56:38|37046.6
03:56:39|37046.6
03:56:40|37046.6
03:56:41|37046.61
03:56:42|37046.61
03:56:43|37046.6
03:56:44|37046.6
03:56:45|37046.6
03:56:46|37046.6
03:56:47|37046.61
03:56:48|37046.61
03:56:49|37046.61
03:56:50|37046.61
03:56:52|37046.61
03:56:52|37046.61
03:56:53|37046.61
03:56:54|37046.61
03:56:55|37046.61
03:56:56|37046.61
03:56:57|37046.61
03:56:58|37046.61
03:56:59|37046.61
03:57:01|37046.6
03:57:01|37046.6
03:57:03|37046.6
03:57:03|37046.6
03:57:05|37046.6
03:57:05|37046.6
03:57:06|37046.61
03:57:07|37046.61
03:57:08|37046.6
03:57:10|37046.6
03:57:10|37046.6
03:57:12|37046.6
03:57:12|37046.6
03:57:14|37046.6
03:57:15|37046.6
03:57:15|37046.6
03:57:16|37046.6
03:57:18|37046.6
03:57:18|37046.6
03:57:19|37046.61
03:57:20|37046.61
03:57:21|37046.61
03:57:22|37046.61
03:57:23|37046.61
03:57:24|37046.61
03:57:25|37046.61
03:57:26|37046.61
03:57:28|37048.4
03:57:29|37048.39
03:57:31|37048.4
03:57:32|37048.4
03:57:33|37048.4
03:57:34|37048.4
03:57:35|37048.4
03:57:35|37048.4
03:57:37|37048.4
03:57:38|37048.4
03:57:39|37048.39
03:57:39|37048.4
03:57:41|37048.4
03:57:42|37048.4
03:57:42|37048.4
03:57:43|37048.4
03:57:45|37048.39
03:57:45|37048.39
03:57:47|37046.61
03:57:48|37046.61
03:57:48|37046.6
03:57:49|37046.6
03:57:51|37046.6
03:57:52|37046.6
03:57:52|37046.6
03:57:53|37041.15
03:57:54|37036.6
03:57:56|37036.6
03:57:57|37036.6
03:57:57|37036.6
03:57:58|37036.6
03:57:59|37036.6
03:58:01|37036.6
03:58:02|37034.69
03:58:02|37035.33
03:58:04|37035.33
03:58:05|37036.75
03:58:06|37050.22
03:58:07|37050.22
03:58:07|37050.21
03:58:08|37050.21
03:58:10|37050.22
03:58:11|37052.45
03:58:12|37052.45
03:58:13|37052.46
03:58:14|37052.46
03:58:15|37048.58
03:58:16|37047.95
03:58:16|37047.95
03:58:18|37045.21
03:58:18|37045.22
03:58:19|37045.22
03:58:21|37046.53
03:58:22|37046.53
03:58:23|37048.32
03:58:24|37048.32
03:58:24|37044.91
03:58:26|37044.91
03:58:27|37044.91
03:58:27|37044.91
03:58:29|37044.91
03:58:31|37044.91
03:58:32|37044.92
03:58:33|37044.92
03:58:34|37049.98
03:58:35|37049.98
03:58:36|37049.98
03:58:37|37049.98
03:58:38|37049.98
03:58:39|37049.98
03:58:40|37049.98
03:58:41|37049.99
03:58:42|37047.64
03:58:43|37047.65
03:58:45|37047.65
03:58:45|37047.64
03:58:46|37049.98
03:58:47|37049.98
03:58:48|37051.42
03:58:50|37051.41
03:58:50|37051.42
03:58:51|37047.75
03:58:52|37047.76
03:58:53|37047.76
03:58:55|37047.76
03:58:55|37044.96
03:58:56|37044.96
03:58:57|37044.96
03:58:58|37044.96
03:58:59|37044.96
03:59:00|37044.97
03:59:01|37044.97
03:59:02|37044.97
03:59:03|37044.97
03:59:04|37047.37
03:59:06|37047.37
03:59:06|37047.37
03:59:07|37047.37
03:59:08|37047.37
03:59:09|37047.37
03:59:11|37047.37
03:59:11|37047.37
03:59:13|37047.37
03:59:13|37047.37
03:59:15|37047.37
03:59:15|37047.37
03:59:16|37044.92
03:59:17|37049.35
03:59:18|37050.72
03:59:19|37044.96
03:59:20|37047.17
03:59:21|37047.17
03:59:22|37050.09
03:59:23|37051.87
03:59:24|37051.87
03:59:25|37051.87
03:59:27|37048.88
03:59:28|37048.88
03:59:29|37048.88
03:59:31|37048.88
03:59:31|37043.64
03:59:32|37043.19
03:59:34|37039.98
03:59:35|37036.88
03:59:35|37036.88
03:59:37|37039.98
03:59:38|37039.98
03:59:38|37039.98
03:59:40|37039.98
03:59:40|37038.4
03:59:42|37038.4
03:59:42|37038.4
03:59:44|37038.4
03:59:44|37039.7
03:59:46|37039.7
03:59:47|37049.25
03:59:47|37049.25
03:59:49|37046.15
03:59:50|37046.15
03:59:50|37046.15
03:59:52|37049.24
03:59:53|37049.24
03:59:54|37049.24
03:59:55|37043.51
03:59:55|37043.51
03:59:57|37043.51
03:59:58|37043.51
03:59:59|37043.51
04:00:00|37042.04
04:00:01|37041.53
04:00:02|37041.53
04:00:03|37039.06
04:00:04|37038.4
04:00:05|37034.32
04:00:06|37024.48
04:00:07|37024.48
04:00:08|37024.48
04:00:09|37026.64
04:00:10|37026.65
04:00:11|37026.65
04:00:12|37026.65
04:00:13|37026.65
04:00:14|37029.75
04:00:15|37029.75
04:00:16|37031.19
04:00:17|37031.19
04:00:18|37029.77
04:00:19|37029.76
04:00:20|37029.76
04:00:21|37031.16
04:00:22|37031.16
04:00:23|37031.16
04:00:24|37034.97
04:00:25|37033.02
04:00:26|37033.01
04:00:27|37033.01
04:00:28|37032.99
04:00:29|37032.99
04:00:30|37031.13
04:00:32|37031.13
04:00:33|37031.73
04:00:33|37023.59
04:00:35|37023.59
04:00:36|37023.59
04:00:37|37025.75
04:00:38|37018.94
04:00:39|37018.95
04:00:40|37018.95
04:00:41|37018.95
04:00:42|37018.95
04:00:43|37018.27
04:00:44|37021.14
04:00:45|37021.49
04:00:46|37021.47
04:00:47|37027.13
04:00:48|37028.2
04:00:49|37028.19
04:00:51|37028.19
04:00:51|37028.19
04:00:52|37028.19
04:00:53|37028.19
04:00:54|37028.19
04:00:56|37035.
04:00:56|37043.25
04:00:57|37038.71
04:00:59|37038.71
04:00:59|37038.71
04:01:00|37038.72
04:01:02|37038.72
04:01:02|37038.72
04:01:04|37038.72
04:01:04|37029.45
04:01:05|37029.45
04:01:07|37027.12
04:01:08|37027.12
04:01:08|37027.12
04:01:09|37027.28
04:01:10|37027.28
04:01:11|37027.28
04:01:12|37027.27
04:01:13|37027.27
04:01:14|37027.28
04:01:15|37027.28
04:01:17|37027.28
04:01:17|37027.28
04:01:18|37027.28
04:01:19|37027.28
04:01:21|37027.28
04:01:21|37027.28
04:01:23|37027.28
04:01:24|37030.
04:01:25|37030.
04:01:26|37030.
04:01:26|37029.99
04:01:27|37027.13
04:01:28|37027.14
04:01:29|37027.14
04:01:30|37027.14
04:01:32|37027.14
04:01:33|37027.
04:01:34|37020.8
04:01:35|37020.55
04:01:36|37013.55
04:01:38|37009.1
04:01:39|37008.32
04:01:39|37005.42
04:01:41|37005.42
04:01:42|37005.42
04:01:42|37005.42
04:01:44|37005.42
04:01:45|37005.42
04:01:45|37005.42
04:01:47|37004.73
04:01:48|37000.
04:01:48|37001.71
04:01:50|37001.72
04:01:51|37001.72
04:01:51|37001.72
04:01:52|37004.75
04:01:53|37004.76
04:01:55|37004.76
04:01:55|37004.75
04:01:56|37001.42
04:01:57|37001.42
04:01:58|37001.42
04:02:00|37001.42
04:02:01|37001.42
04:02:02|37000.01
04:02:03|37000.01
04:02:04|37000.01
04:02:05|37000.
04:02:06|37000.01
04:02:07|37000.
04:02:08|37000.
04:02:09|37000.
04:02:10|37000.
04:02:10|37004.76
04:02:11|37004.02
04:02:12|37004.03
04:02:13|37004.03
04:02:15|37004.02
04:02:16|37003.85
04:02:17|37000.25
04:02:18|37000.25
04:02:19|37000.
04:02:20|37000.
04:02:21|37000.
04:02:21|36999.93
04:02:22|36999.93
04:02:24|36999.51
04:02:25|36999.52
04:02:26|36999.49
04:02:27|36999.49
04:02:28|36998.4
04:02:29|36998.41
04:02:31|36998.01
04:02:31|36998.02
04:02:32|36998.39
04:02:34|37006.29
04:02:35|37006.29
04:02:36|37004.82
04:02:36|36999.2
04:02:37|37003.63
04:02:39|37000.9
04:02:39|37000.9
04:02:41|37000.9
04:02:42|37003.94
04:02:43|37003.94
04:02:43|37003.94
04:02:45|37003.93
04:02:45|37003.94
04:02:46|37003.93
04:02:48|37003.93
04:02:49|37003.93
04:02:49|37003.93
04:02:50|37003.93
04:02:52|37003.93
04:02:52|36991.13
04:02:54|36977.93
04:02:54|36975.41
04:02:56|36979.2
04:02:56|36984.75
04:02:58|36982.17
04:02:58|36977.5
04:02:59|36976.35
04:03:00|36980.48
04:03:02|36978.27
04:03:03|36978.26
04:03:03|36978.26
04:03:04|36978.44
04:03:06|36978.44
04:03:06|36975.51
04:03:08|36975.51
04:03:08|36972.94
04:03:10|36975.48
04:03:11|36975.48
04:03:11|36975.48
04:03:12|36975.48
04:03:13|36975.48
04:03:14|36981.24
04:03:15|36982.16
04:03:16|36980.05
04:03:17|36980.05
04:03:18|36980.06
04:03:19|36981.95
04:03:20|36981.94
04:03:21|36981.94
04:03:22|36981.94
04:03:24|36981.94
04:03:24|36981.95
04:03:25|36981.94
04:03:26|36981.94
04:03:27|36981.95
04:03:29|36981.95
04:03:30|36981.94
04:03:30|36981.94
04:03:31|36981.95
04:03:32|36981.94
04:03:34|36981.94
04:03:35|36981.94
04:03:36|36981.94
04:03:38|36981.94
04:03:39|36976.29
04:03:39|36976.28
04:03:40|36976.28
04:03:42|36976.28
04:03:43|36971.7
04:03:44|36971.7
04:03:45|36971.7
04:03:46|36965.94
04:03:47|36962.14
04:03:48|36961.67
04:03:49|36961.68
04:03:50|36961.68
04:03:51|36960.01
04:03:52|36960.88
04:03:53|36960.88
04:03:54|36960.88
04:03:55|36960.88
04:03:57|36975.73
04:03:57|36980.26
04:03:58|36978.73
04:03:59|36978.73
04:04:00|36978.74
04:04:01|36978.74
04:04:02|36977.34
04:04:03|36977.34
04:04:04|36976.41
04:04:05|36978.68
04:04:06|36978.68
04:04:08|36983.97
04:04:08|36984.77
04:04:09|36988.25
04:04:10|36986.94
04:04:11|36986.94
04:04:12|36986.94
04:04:13|36988.38
04:04:14|36989.99
04:04:15|37001.33
04:04:16|37001.32
04:04:17|36995.
04:04:18|36988.64
04:04:19|36988.69
04:04:20|36989.48
04:04:21|36990.84
04:04:22|36990.83
04:04:23|36992.54
04:04:24|36992.55
04:04:25|36992.55
04:04:26|36992.55
04:04:27|36992.55
04:04:28|36992.55
04:04:29|36995.63
04:04:30|36995.63
04:04:31|36995.63
04:04:32|36995.63
04:04:33|36997.88
04:04:35|36996.43
04:04:36|36994.46
04:04:37|36988.68
04:04:39|36988.68
04:04:40|36988.68
04:04:40|36988.68
04:04:41|36990.89
04:04:42|36990.88
04:04:43|36990.88
04:04:45|36990.88
04:04:46|36990.89
04:04:46|36990.89
04:04:48|36994.54
04:04:49|36994.54
04:04:49|36994.54
04:04:51|36992.83
04:04:51|36993.36
04:04:52|36993.36
04:04:53|36993.36
04:04:54|36993.36
04:04:56|36993.36
04:04:57|36993.36
04:04:58|36993.36
04:04:58|36991.41
04:04:59|36991.41
04:05:00|36991.41
04:05:01|36996.83
04:05:02|36996.83
04:05:03|36996.83
04:05:04|36996.83
04:05:05|36993.62
04:05:07|36993.62
04:05:07|36995.74
04:05:08|36995.74
04:05:09|37001.31
04:05:10|37000.72
04:05:11|36996.21
04:05:12|37001.31
04:05:14|36991.47
04:05:14|36991.47
04:05:15|36995.31
04:05:16|36997.7
04:05:17|36997.7
04:05:18|36997.69
04:05:19|36997.69
04:05:21|36997.7
04:05:21|36997.69
04:05:23|36997.69
04:05:23|36997.7
04:05:24|36997.7
04:05:25|37001.
04:05:26|37001.
04:05:28|37001.
04:05:29|37001.
04:05:30|37000.99
04:05:30|37000.99
04:05:32|37000.99
04:05:32|37000.99
04:05:34|37000.99
04:05:34|37000.99
04:05:35|37000.99
04:05:37|37000.99
04:05:38|37000.99
04:05:39|37000.99
04:05:40|37000.99
04:05:41|36991.49
04:05:43|36995.05
04:05:43|36992.95
04:05:44|36991.47
04:05:45|36991.47
04:05:46|36991.47
04:05:47|36991.47
04:05:48|36991.47
04:05:50|36991.46
04:05:51|36991.46
04:05:51|36991.46
04:05:53|36991.46
04:05:54|36991.46
04:05:55|36991.47
04:05:55|36991.47
04:05:57|36991.47
04:05:57|36991.5
04:05:58|36991.5
04:05:59|36991.49
04:06:01|36991.49
04:06:02|36991.49
04:06:03|36991.49
04:06:04|36996.59
04:06:05|36996.59
04:06:06|36996.58
04:06:07|36996.59
04:06:07|36996.59
04:06:09|36996.59
04:06:09|36996.59
04:06:11|36997.97
04:06:12|36994.2
04:06:13|36994.2
04:06:13|36994.2
04:06:15|36994.2
04:06:16|36994.2
04:06:17|36994.2
04:06:17|36991.51
04:06:19|36983.9
04:06:19|36983.9
04:06:20|36983.9
04:06:22|36982.21
04:06:23|36982.22
04:06:24|36982.22
04:06:25|36976.71
04:06:26|36976.71
04:06:27|36982.36
04:06:28|36984.85
04:06:28|36984.85
04:06:30|36984.85
04:06:30|36984.85
04:06:32|36984.85
04:06:33|36983.01
04:06:34|36983.
04:06:34|36983.
04:06:35|36983.
04:06:37|36983.
04:06:38|36983.
04:06:39|36983.
04:06:40|36983.
04:06:41|36983.
04:06:42|36979.79
04:06:43|36979.79
04:06:44|36970.15
04:06:45|36972.91
04:06:46|36972.91
04:06:47|36972.91
04:06:48|36972.91
04:06:49|36972.91
04:06:50|36972.91
04:06:51|36964.01
04:06:52|36964.01
04:06:54|36964.
04:06:54|36963.92
04:06:55|36962.92
04:06:56|36962.92
04:06:57|36962.92
04:06:58|36962.92
04:06:59|36962.91
04:07:00|36962.92
04:07:01|36964.42
04:07:02|36964.42
04:07:03|36966.65
04:07:04|36962.91
04:07:05|36962.91
04:07:06|36962.91
04:07:07|36962.91
04:07:08|36962.91
04:07:10|36962.91
04:07:10|36962.91
04:07:11|36962.89
04:07:12|36962.89
04:07:13|36962.89
04:07:14|36962.89
04:07:15|36962.89
04:07:16|36962.95
04:07:17|36962.94
04:07:18|36968.96
04:07:19|36971.34
04:07:21|36971.34
04:07:21|36971.34
04:07:22|36969.88
04:07:23|36969.88
04:07:24|36969.88
04:07:25|36964.96
04:07:26|36963.47
04:07:27|36963.47
04:07:29|36963.47
04:07:29|36963.47
04:07:31|36963.47
04:07:32|36968.93
04:07:33|36971.34
04:07:33|36971.33
04:07:35|36971.33
04:07:36|36971.34
04:07:37|36971.34
04:07:38|36971.32
04:07:40|36967.96
04:07:40|36967.96
04:07:41|36967.96
04:07:43|36963.93
04:07:44|36963.93
04:07:45|36963.94
04:07:46|36963.94
04:07:47|36963.94
04:07:48|36963.93
04:07:49|36963.93
04:07:50|36963.93
04:07:51|36963.93
04:07:52|36961.59
04:07:53|36958.17
04:07:54|36958.17
04:07:55|36958.17
04:07:56|36958.17
04:07:57|36958.17
04:07:58|36958.17
04:07:59|36958.17
04:08:00|36958.17
04:08:01|36958.17
04:08:02|36958.17
04:08:03|36958.17
04:08:04|36958.17
04:08:04|36958.17
04:08:06|36958.17
04:08:07|36958.17
04:08:07|36959.44
04:08:08|36961.56
04:08:10|36959.46
04:08:11|36959.46
04:08:12|36959.46
04:08:13|36959.46
04:08:14|36959.46
04:08:15|36959.46
04:08:16|36959.46
04:08:17|36959.46
04:08:18|36959.47
04:08:19|36959.46
04:08:19|36959.46
04:08:21|36959.47
04:08:21|36959.47
04:08:23|36959.47
04:08:23|36959.47
04:08:25|36959.47
04:08:26|36958.16
04:08:26|36955.01
04:08:28|36957.11
04:08:28|36957.11
04:08:30|36957.11
04:08:31|36957.11
04:08:32|36961.58
04:08:33|36961.58
04:08:34|36961.59
04:08:35|36961.59
04:08:35|36961.59
04:08:37|36961.59
04:08:37|36961.58
04:08:39|36961.59
04:08:41|36961.59
04:08:42|36961.59
04:08:42|36961.59
04:08:44|36961.59
04:08:45|36961.59
04:08:46|36961.59
04:08:47|36961.58
04:08:48|36961.58
04:08:49|36961.58
04:08:50|36961.58
04:08:51|36961.58
04:08:52|36961.58
04:08:53|36961.58
04:08:54|36961.58
04:08:55|36961.59
04:08:56|36961.59
04:08:57|36961.58
04:08:58|36961.58
04:08:59|36961.59
04:09:00|36961.59
04:09:01|36961.59
04:09:02|36961.59
04:09:04|36961.59
04:09:04|36961.59
04:09:05|36961.59
04:09:06|36961.59
04:09:07|36961.59
04:09:08|36961.58
04:09:09|36961.58
04:09:10|36961.58
04:09:11|36961.58
04:09:12|36961.58
04:09:13|36961.58
04:09:14|36961.58
04:09:15|36961.58
04:09:16|36961.58
04:09:17|36961.58
04:09:18|36961.58
04:09:19|36961.58
04:09:20|36961.59
04:09:21|36958.17
04:09:22|36958.17
04:09:23|36955.06
04:09:24|36955.06
04:09:25|36955.
04:09:26|36955.
04:09:27|36955.
04:09:28|36950.58
04:09:29|36950.58
04:09:30|36950.58
04:09:31|36950.58
04:09:32|36950.58
04:09:33|36952.06
04:09:34|36952.06
04:09:36|36952.06
04:09:37|36952.89
04:09:38|36952.89
04:09:38|36952.89
04:09:40|36952.07
04:09:42|36952.06
04:09:42|36950.31
04:09:43|36950.
04:09:45|36946.31
04:09:46|36946.31
04:09:47|36947.29
04:09:48|36947.28
04:09:49|36947.28
04:09:50|36947.28
04:09:51|36947.28
04:09:51|36947.29
04:09:53|36947.24
04:09:53|36946.31
04:09:55|36946.31
04:09:56|36946.31
04:09:57|36946.31
04:09:57|36946.31
04:09:59|36946.31
04:09:59|36946.31
04:10:01|36946.3
04:10:02|36940.83
04:10:02|36940.82
04:10:04|36940.82
04:10:05|36940.82
04:10:06|36940.82
04:10:07|36940.82
04:10:08|36940.82
04:10:09|36940.82
04:10:11|36940.82
04:10:11|36940.82
04:10:12|36940.82
04:10:13|36940.82
04:10:14|36940.82
04:10:15|36952.03
04:10:16|36952.03
04:10:17|36954.87
04:10:18|36950.59
04:10:19|36950.59
04:10:20|36950.59
04:10:21|36952.03
04:10:22|36952.03
04:10:23|36953.22
04:10:24|36950.5
04:10:26|36950.5
04:10:26|36950.5
04:10:27|36950.5
04:10:28|36950.5
04:10:29|36953.21
04:10:30|36953.21
04:10:31|36953.21
04:10:33|36953.21
04:10:33|36951.74
04:10:34|36951.74
04:10:35|36951.74
04:10:36|36951.74
04:10:38|36953.25
04:10:38|36953.25
04:10:39|36953.25
04:10:41|36964.44
04:10:42|36964.44
04:10:43|36967.67
04:10:45|36968.44
04:10:46|36974.48
04:10:47|36974.47
04:10:48|36974.47
04:10:49|36974.48
04:10:50|36974.48
04:10:51|36974.47
04:10:52|36968.48
04:10:52|36975.46
04:10:54|36975.47
04:10:55|36975.47
04:10:56|36976.89
04:10:56|36976.89
04:10:58|36977.7
04:10:59|36981.75
04:11:00|36981.76
04:11:01|36981.76
04:11:02|36984.86
04:11:03|36984.86
04:11:04|36978.66
04:11:05|36975.46
04:11:06|36975.46
04:11:07|36975.47
04:11:08|36975.47
04:11:09|36975.47
04:11:10|36975.47
04:11:11|36975.47
04:11:12|36976.88
04:11:14|36979.75
04:11:14|36979.75
04:11:15|36977.3
04:11:16|36973.6
04:11:17|36976.53
04:11:18|36976.53
04:11:19|36976.48
04:11:20|36976.48
04:11:21|36979.93
04:11:22|36979.92
04:11:23|36979.92
04:11:25|36979.92
04:11:25|36971.42
04:11:26|36971.42
04:11:27|36971.42
04:11:29|36973.32
04:11:30|36973.31
04:11:31|36973.31
04:11:32|36973.31
04:11:33|36973.31
04:11:33|36973.31
04:11:35|36975.81
04:11:36|36975.81
04:11:37|36975.81
04:11:38|36975.81
04:11:39|36975.81
04:11:40|36978.07
04:11:41|36978.07
04:11:42|36975.82
04:11:43|36975.81
04:11:45|36975.81
04:11:46|36975.81
04:11:47|36975.81
04:11:48|36975.81
04:11:48|36975.81
04:11:50|36975.81
04:11:51|36979.93
04:11:53|36980.
04:11:54|36980.
04:11:55|36984.87
04:11:56|36984.86
04:11:57|36984.86
04:11:58|36984.86
04:11:59|36984.86
04:12:00|36984.87
04:12:01|36984.87
04:12:02|36984.87
04:12:03|36986.38
04:12:04|36986.38
04:12:04|36986.38
04:12:06|36986.38
04:12:07|36986.38
04:12:08|36987.88
04:12:09|36987.88
04:12:10|36987.88
04:12:11|36986.41
04:12:12|36986.41
04:12:13|36986.41
04:12:14|36986.41
04:12:15|36986.4
04:12:16|36978.91
04:12:17|36978.91
04:12:18|36978.91
04:12:19|36978.91
04:12:20|36978.9
04:12:22|36982.96
04:12:22|36982.96
04:12:23|36982.96
04:12:25|36982.96
04:12:25|36982.96
04:12:26|36982.96
04:12:27|36986.38
04:12:28|36993.59
04:12:30|36993.59
04:12:30|36993.58
04:12:31|36993.59
04:12:32|36993.59
04:12:34|36993.59
04:12:34|36993.59
04:12:36|36994.11
04:12:36|36994.11
04:12:38|36994.11
04:12:38|36994.11
04:12:39|36988.1
04:12:41|36975.8
04:12:42|36977.21
04:12:43|36977.21
04:12:44|36984.07
04:12:45|36987.86
04:12:46|36987.87
04:12:47|36987.87
04:12:49|36987.87
04:12:50|36987.87
04:12:51|36987.87
04:12:52|36987.87
04:12:52|36987.87
04:12:54|36987.87
04:12:55|36987.87
04:12:55|36987.87
04:12:56|36987.87
04:12:58|36987.87
04:12:59|36987.88
04:12:59|36987.88
04:13:01|36987.88
04:13:01|36987.88
04:13:02|36987.88
04:13:04|36987.88
04:13:04|36987.88
04:13:05|36987.88
04:13:07|36987.88
04:13:08|36987.88
04:13:08|36987.88
04:13:10|36987.88
04:13:11|36987.88
04:13:12|36984.14
04:13:13|36984.14
04:13:14|36984.14
04:13:15|36984.14
04:13:15|36984.14
04:13:16|36984.14
04:13:17|36984.15
04:13:18|36984.15
04:13:20|36984.15
04:13:20|36984.15
04:13:21|36984.14
04:13:22|36984.14
04:13:24|36984.14
04:13:25|36984.14
04:13:25|36977.87
04:13:27|36977.87
04:13:28|36977.87
04:13:29|36975.61
04:13:30|36973.31
04:13:31|36973.31
04:13:32|36973.31
04:13:32|36973.31
04:13:34|36977.87
04:13:35|36977.87
04:13:36|36977.87
04:13:37|36977.87
04:13:38|36977.87
04:13:39|36977.87
04:13:40|36977.87
04:13:41|36981.43
04:13:42|36981.43
04:13:43|36981.43
04:13:44|36981.43
04:13:46|36987.14
04:13:47|36987.87
04:13:48|36987.87
04:13:49|36987.86
04:13:50|36987.87
04:13:51|36987.86
04:13:52|36987.86
04:13:53|36987.86
04:13:54|36987.86
04:13:55|36987.86
04:13:56|36987.86
04:13:57|36987.86
04:13:58|36987.86
04:13:59|36987.86
04:14:00|36987.86
04:14:01|36992.23
04:14:03|36992.65
04:14:04|36992.65
04:14:04|36991.37
04:14:05|36991.37
04:14:07|36991.37
04:14:08|36991.37
04:14:09|36991.37
04:14:10|36991.38
04:14:11|36991.38
04:14:12|36991.38
04:14:13|36991.38
04:14:14|36991.37
04:14:15|36991.37
04:14:15|36991.37
04:14:17|36992.66
04:14:17|36992.66
04:14:19|36992.66
04:14:20|36992.66
04:14:21|36994.11
04:14:22|36994.11
04:14:23|36994.11
04:14:24|36994.11
04:14:25|36994.11
04:14:26|36987.86
04:14:27|36987.86
04:14:28|36987.86
04:14:29|36987.86
04:14:30|36987.86
04:14:31|36987.86
04:14:32|36992.65
04:14:33|36992.65
04:14:34|36993.48
04:14:35|36990.48
04:14:36|36990.48
04:14:37|36988.15
04:14:38|36988.15
04:14:39|36988.17
04:14:40|36988.17
04:14:41|36988.17
04:14:42|36988.18
04:14:43|36988.18
04:14:44|36992.28
04:14:46|36990.64
04:14:47|36989.63
04:14:48|36989.63
04:14:48|36989.63
04:14:50|36989.63
04:14:50|36989.64
04:14:52|36989.63
04:14:53|36989.62
04:14:53|36989.62
04:14:55|36989.63
04:14:56|36989.62
04:14:57|36989.62
04:14:58|36989.62
04:14:59|36989.62
04:15:00|36989.62
04:15:00|36989.62
04:15:03|36989.62
04:15:03|36989.62
04:15:04|36989.62
04:15:05|36989.63
04:15:06|36989.83
04:15:07|36989.83
04:15:08|36991.92
04:15:09|36991.94
04:15:10|36992.83
04:15:11|36992.83
04:15:12|36994.3
04:15:13|36996.21
04:15:14|36998.99
04:15:15|36998.99
04:15:16|36998.99
04:15:17|36998.99
04:15:19|36998.98
04:15:19|36999.99
04:15:20|36999.99
04:15:21|37000.
04:15:22|37000.
04:15:23|37000.
04:15:24|36999.98
04:15:25|36999.98
04:15:26|36996.
04:15:27|36996.
04:15:28|36996.
04:15:29|36999.98
04:15:30|36999.98
04:15:31|36999.99
04:15:32|37000.
04:15:33|37000.01
04:15:34|37000.01
04:15:35|37000.01
04:15:36|37000.01
04:15:37|37000.01
04:15:38|37002.65
04:15:39|37003.53
04:15:40|37007.37
04:15:41|37009.78
04:15:42|37009.78
04:15:43|37010.07
04:15:44|37018.48
04:15:46|37010.07
04:15:47|37015.81
04:15:48|37015.81
04:15:49|37015.81
04:15:50|37018.46
04:15:51|37018.46
04:15:52|37018.16
04:15:53|37018.16
04:15:54|37018.16
04:15:56|37015.8
04:15:56|37015.8
04:15:57|37015.8
04:15:58|37015.81
04:15:59|37015.81
04:16:00|37014.07
04:16:02|37010.08
04:16:03|37010.08
04:16:03|37010.08
04:16:04|37010.08
04:16:05|37010.08
04:16:06|37017.46
04:16:08|37017.45
04:16:08|37018.47
04:16:09|37018.47
04:16:10|37018.47
04:16:11|37019.99
04:16:13|37019.99
04:16:13|37019.99
04:16:15|37015.77
04:16:16|37015.77
04:16:17|37020.
04:16:18|37015.85
04:16:19|37019.99
04:16:20|37019.99
04:16:21|37019.99
04:16:22|37019.99
04:16:23|37019.99
04:16:23|37019.99
04:16:25|37019.99
04:16:26|37019.99
04:16:27|37016.65
04:16:28|37019.29
04:16:29|37019.29
04:16:30|37019.3
04:16:31|37014.01
04:16:32|37014.02
04:16:33|37014.02
04:16:34|37014.01
04:16:35|37014.01
04:16:36|37010.08
04:16:37|37010.08
04:16:38|37007.53
04:16:39|37007.53
04:16:40|37007.54
04:16:41|37002.18
04:16:42|37005.8
04:16:43|37000.01
04:16:44|37000.
04:16:45|36995.73
04:16:46|36995.74
04:16:47|36995.74
04:16:48|36995.73
04:16:49|36995.74
04:16:50|36995.74
04:16:51|36995.74
04:16:52|36995.88
04:16:53|36995.75
04:16:54|36995.75
04:16:55|36991.78
04:16:56|36991.78
04:16:57|36991.77
04:16:58|36991.78
04:16:59|36995.88
04:17:00|36995.88
04:17:01|36995.89
04:17:02|36995.89
04:17:03|36995.89
04:17:04|36995.89
04:17:05|36995.88
04:17:06|36995.89
04:17:07|36995.89
04:17:08|36995.88
04:17:09|36982.08
04:17:10|36980.86
04:17:11|36979.99
04:17:12|36977.81
04:17:13|36977.81
04:17:14|36977.81
04:17:16|36977.64
04:17:17|36974.46
04:17:18|36972.62
04:17:18|36969.96
04:17:20|36969.71
04:17:20|36969.7
04:17:22|36968.47
04:17:23|36968.47
04:17:24|36968.47
04:17:24|36968.47
04:17:25|36968.47
04:17:26|36968.47
04:17:27|36968.47
04:17:28|36968.47
04:17:29|36968.47
04:17:31|36968.44
04:17:32|36965.8
04:17:32|36965.8
04:17:34|36965.8
04:17:34|36965.8
04:17:36|36965.8
04:17:37|36968.47
04:17:38|36968.47
04:17:39|36968.47
04:17:40|36968.47
04:17:40|36969.84
04:17:42|36969.85
04:17:43|36969.84
04:17:44|36969.85
04:17:45|36969.84
04:17:45|36969.84
04:17:46|36969.84
04:17:48|36964.37
04:17:49|36963.7
04:17:51|36963.69
04:17:52|36963.7
04:17:53|36963.7
04:17:54|36963.7
04:17:55|36966.3
04:17:56|36966.3
04:17:57|36964.43
04:17:58|36964.43
04:17:59|36964.43
04:18:00|36963.69
04:18:01|36963.69
04:18:02|36963.69
04:18:03|36963.69
04:18:04|36963.69
04:18:05|36963.69
04:18:05|36963.69
04:18:07|36956.05
04:18:08|36954.44
04:18:08|36954.43
04:18:10|36951.78
04:18:11|36954.41
04:18:12|36954.4
04:18:13|36954.4
04:18:14|36951.83
04:18:15|36951.83
04:18:15|36951.83
04:18:17|36951.83
04:18:18|36951.78
04:18:19|36951.78
04:18:20|36951.78
04:18:21|36951.78
04:18:22|36950.03
04:18:22|36950.03
04:18:24|36950.03
04:18:25|36950.03
04:18:26|36953.44
04:18:27|36953.45
04:18:28|36953.45
04:18:29|36953.45
04:18:30|36953.45
04:18:31|36953.45
04:18:33|36950.01
04:18:33|36950.01
04:18:34|36950.01
04:18:35|36950.01
04:18:36|36950.
04:18:37|36950.01
04:18:38|36950.
04:18:39|36950.
04:18:40|36950.
04:18:41|36950.
04:18:42|36954.59
04:18:43|36955.37
04:18:44|36950.02
04:18:46|36953.02
04:18:46|36953.02
04:18:47|36953.02
04:18:49|36950.05
04:18:50|36954.48
04:18:51|36954.48
04:18:52|36954.48
04:18:53|36954.48
04:18:54|36954.48
04:18:55|36954.48
04:18:56|36954.49
04:18:57|36954.49
04:18:58|36954.49
04:18:59|36954.49
04:19:00|36954.48
04:19:01|36954.48
04:19:02|36954.65
04:19:04|36954.65
04:19:04|36954.65
04:19:05|36954.65
04:19:06|36955.19
04:19:07|36954.65
04:19:08|36954.65
04:19:09|36954.49
04:19:10|36950.01
04:19:11|36950.01
04:19:13|36950.01
04:19:13|36950.95
04:19:15|36950.94
04:19:15|36950.94
04:19:16|36950.95
04:19:17|36950.94
04:19:19|36950.94
04:19:19|36950.94
04:19:21|36950.94
04:19:21|36950.95
04:19:23|36961.47
04:19:23|36961.47
04:19:24|36963.69
04:19:26|36963.69
04:19:26|36963.7
04:19:27|36965.98
04:19:28|36965.97
04:19:30|36963.79
04:19:30|36963.81
04:19:32|36963.81
04:19:32|36963.81
04:19:33|36963.8
04:19:35|36969.2
04:19:35|36969.21
04:19:36|36972.55
04:19:37|36972.55
04:19:38|36972.55
04:19:40|36972.55
04:19:41|36972.54
04:19:42|36972.54
04:19:42|36972.54
04:19:43|36972.54
04:19:44|36972.54
04:19:46|36972.54
04:19:47|36970.77
04:19:48|36970.77
04:19:48|36972.59
04:19:50|36972.58
04:19:51|36976.88
04:19:53|36976.87
04:19:53|36976.87
04:19:54|36976.87
04:19:55|36976.87
04:19:57|36976.87
04:19:57|36976.87
04:19:58|36974.54
04:19:59|36974.54
04:20:01|36974.54
04:20:02|36974.41
04:20:03|36972.6
04:20:04|36972.6
04:20:05|36972.6
04:20:06|36972.59
04:20:07|36972.59
04:20:08|36972.59
04:20:08|36972.59
04:20:10|36972.59
04:20:11|36972.59
04:20:12|36972.59
04:20:13|36972.6
04:20:14|36972.6
04:20:15|36975.16
04:20:16|36975.15
04:20:17|36978.36
04:20:18|36975.28
04:20:19|36975.28
04:20:20|36975.28
04:20:21|36975.28
04:20:22|36973.18
04:20:23|36972.59
04:20:24|36971.76
04:20:25|36971.76
04:20:26|36971.76
04:20:27|36971.76
04:20:28|36945.46
04:20:29|36943.95
04:20:30|36943.94
04:20:31|36943.94
04:20:32|36943.94
04:20:33|36943.95
04:20:34|36943.95
04:20:35|36943.94
04:20:36|36943.95
04:20:37|36943.95
04:20:38|36943.95
04:20:39|36939.18
04:20:40|36939.18
04:20:41|36939.18
04:20:42|36939.18
04:20:43|36947.01
04:20:44|36948.91
04:20:45|36948.91
04:20:46|36948.91
04:20:47|36948.91
04:20:48|36944.4
04:20:49|36944.4
04:20:50|36944.4
04:20:51|36944.41
04:20:53|36942.99
04:20:54|36942.99
04:20:55|36945.67
04:20:56|36945.67
04:20:57|36945.67
04:20:58|36945.67
04:20:59|36945.67
04:21:00|36945.67
04:21:05|36945.67
04:21:05|36945.64
04:21:07|36945.64
04:21:07|36945.64
04:21:08|36945.64
04:21:09|36943.53
04:21:10|36943.53
04:21:11|36950.13
04:21:12|36950.13
04:21:14|36951.47
04:21:15|36951.47
04:21:15|36953.18
04:21:16|36947.93
04:21:17|36942.98
04:21:18|36942.98
04:21:20|36942.98
04:21:20|36937.12
04:21:21|36937.12
04:21:23|36937.12
04:21:23|36940.46
04:21:24|36940.47
04:21:25|36940.47
04:21:26|36935.67
04:21:27|36932.43
04:21:28|36925.44
04:21:29|36925.44
04:21:30|36925.44
04:21:31|36925.45
04:21:32|36931.16
04:21:34|36931.15
04:21:34|36930.83
04:21:35|36930.83
04:21:36|36930.83
04:21:38|36930.83
04:21:38|36930.83
04:21:39|36930.83
04:21:41|36926.92
04:21:41|36930.81
04:21:42|36930.85
04:21:43|36930.85
04:21:45|36930.85
04:21:45|36930.81
04:21:46|36930.81
04:21:47|36930.8
04:21:48|36930.8
04:21:50|36930.8
04:21:51|36930.79
04:21:52|36930.79
04:21:54|36930.79
04:21:55|36930.79
04:21:55|36930.78
04:21:56|36926.93
04:21:57|36926.93
04:21:58|36926.93
04:22:00|36925.
04:22:01|36925.
04:22:02|36925.
04:22:02|36922.25
04:22:03|36922.25
04:22:05|36921.55
04:22:06|36918.85
04:22:07|36918.36
04:22:08|36918.37
04:22:09|36922.74
04:22:10|36922.74
04:22:11|36918.37
04:22:12|36918.37
04:22:12|36918.37
04:22:14|36916.66
04:22:14|36916.68
04:22:15|36916.69
04:22:17|36916.69
04:22:18|36916.69
04:22:19|36916.69
04:22:20|36920.8
04:22:21|36918.88
04:22:22|36918.88
04:22:22|36918.88
04:22:24|36918.88
04:22:24|36916.66
04:22:25|36916.66
04:22:27|36916.66
04:22:27|36916.66
04:22:29|36916.66
04:22:30|36916.67
04:22:31|36921.38
04:22:32|36921.38
04:22:33|36918.65
04:22:34|36917.08
04:22:35|36917.08
04:22:35|36917.08
04:22:37|36917.08
04:22:38|36918.64
04:22:39|36916.66
04:22:39|36916.66
04:22:41|36924.15
04:22:42|36924.15
04:22:43|36924.16
04:22:44|36931.04
04:22:45|36933.01
04:22:46|36933.82
04:22:47|36942.7
04:22:48|36942.7
04:22:49|36942.7
04:22:50|36944.32
04:22:51|36944.32
04:22:52|36944.31
04:22:53|36944.32
04:22:54|36944.27
04:22:55|36934.13
04:22:56|36926.76
04:22:58|36925.57
04:22:59|36924.32
04:23:00|36918.84
04:23:01|36918.84
04:23:02|36916.66
04:23:03|36916.67
04:23:04|36912.63
04:23:05|36911.74
04:23:06|36912.62
04:23:07|36906.68
04:23:08|36906.67
04:23:09|36906.68
04:23:10|36904.25
04:23:11|36904.25
04:23:12|36904.26
04:23:13|36904.26
04:23:14|36901.51
04:23:15|36893.52
04:23:16|36889.89
04:23:17|36889.89
04:23:18|36889.89
04:23:19|36891.71
04:23:22|36892.89
04:23:23|36895.24
04:23:24|36891.5
04:23:26|36894.72
04:23:26|36894.71
04:23:28|36894.72
04:23:29|36894.71
04:23:29|36891.65
04:23:31|36893.91
04:23:31|36890.11
04:23:32|36890.11
04:23:34|36895.
04:23:34|36895.
04:23:36|36895.
04:23:37|36895.
04:23:37|36895.
04:23:38|36894.99
04:23:39|36890.68
04:23:41|36894.37
04:23:41|36895.
04:23:43|36895.
04:23:43|36892.51
04:23:45|36890.82
04:23:46|36894.37
04:23:47|36895.
04:23:47|36895.
04:23:49|36895.
04:23:49|36895.
04:23:50|36895.
04:23:51|36895.
04:23:52|36895.
04:23:54|36895.
04:23:55|36895.
04:23:56|36895.
04:23:57|36890.82
04:23:58|36890.83
04:23:59|36890.82
04:24:01|36890.82
04:24:01|36890.66
04:24:02|36895.83
04:24:03|36899.74
04:24:04|36899.75
04:24:05|36899.75
04:24:07|36899.8
04:24:07|36902.63
04:24:08|36900.85
04:24:09|36902.77
04:24:10|36902.78
04:24:12|36905.59
04:24:12|36905.6
04:24:13|36907.83
04:24:14|36906.38
04:24:15|36906.38
04:24:17|36906.38
04:24:18|36906.37
04:24:18|36906.37
04:24:20|36898.21
04:24:21|36898.21
04:24:27|36898.21
04:24:27|36898.08
04:24:28|36898.08
04:24:29|36898.08
04:24:31|36898.08
04:24:32|36898.08
04:24:33|36898.08
04:24:34|36898.09
04:24:35|36898.08
04:24:36|36898.08
04:24:37|36896.38
04:24:38|36896.38
04:24:38|36896.38
04:24:40|36898.07
04:24:41|36898.07
04:24:42|36898.07
04:24:43|36898.07
04:24:44|36898.07
04:24:45|36898.08
04:24:45|36898.08
04:24:47|36898.09
04:24:48|36898.09
04:24:49|36898.08
04:24:49|36898.08
04:24:50|36898.08
04:24:51|36898.08
04:24:53|36898.09
04:24:54|36898.08
04:24:55|36898.08
04:24:56|36903.66
04:24:57|36903.65
04:24:58|36903.65
04:25:00|36908.62
04:25:01|36903.57
04:25:02|36903.57
04:25:03|36903.57
04:25:04|36908.36
04:25:05|36911.04
04:25:06|36909.41
04:25:07|36911.02
04:25:08|36911.02
04:25:09|36911.02
04:25:10|36911.02
04:25:11|36912.65
04:25:12|36912.63
04:25:13|36909.36
04:25:14|36909.36
04:25:15|36907.38
04:25:16|36907.38
04:25:17|36907.38
04:25:18|36907.38
04:25:19|36909.86
04:25:21|36910.57
04:25:21|36910.57
04:25:22|36910.2
04:25:23|36912.49
04:25:25|36912.5
04:25:26|36912.5
04:25:26|36912.49
04:25:27|36912.49
04:25:28|36909.96
04:25:29|36909.96
04:25:30|36911.86
04:25:32|36912.72
04:25:32|36912.72
04:25:34|36912.72
04:25:35|36912.72
04:25:36|36923.33
04:25:36|36923.34
04:25:37|36923.34
04:25:38|36927.53
04:25:39|36927.53
04:25:40|36927.53
04:25:42|36928.92
04:25:42|36928.93
04:25:43|36928.57
04:25:44|36928.56
04:25:45|36928.56
04:25:46|36928.56
04:25:48|36928.55
04:25:48|36930.
04:25:49|36930.
04:25:50|36930.
04:25:51|36930.
04:25:52|36930.
04:25:53|36929.99
04:25:55|36929.99
04:25:56|36930.
04:25:57|36929.99
04:25:58|36930.
04:25:59|36930.
04:25:59|36927.88
04:26:01|36927.64
04:26:02|36927.64
04:26:03|36926.16
04:26:05|36926.15
04:26:05|36926.15
04:26:06|36926.15
04:26:07|36926.15
04:26:08|36926.15
04:26:09|36926.15
04:26:10|36926.15
04:26:11|36926.16
04:26:12|36926.16
04:26:13|36926.15
04:26:15|36926.15
04:26:16|36926.15
04:26:16|36926.15
04:26:18|36926.15
04:26:18|36926.15
04:26:20|36926.16
04:26:21|36927.64
04:26:21|36927.64
04:26:22|36927.64
04:26:23|36927.64
04:26:25|36927.64
04:26:25|36929.98
04:26:26|36929.98
04:26:27|36929.98
04:26:28|36929.98
04:26:29|36929.98
04:26:30|36929.99
04:26:31|36929.99
04:26:33|36929.99
04:26:33|36929.99
04:26:35|36929.99
04:26:36|36929.99
04:26:36|36930.22
04:26:38|36930.22
04:26:38|36932.33
04:26:39|36932.34
04:26:41|36932.34
04:26:41|36932.34
04:26:42|36932.34
04:26:44|36936.04
04:26:44|36936.03
04:26:45|36936.03
04:26:46|36936.04
04:26:47|36936.04
04:26:48|36936.04
04:26:49|36936.04
04:26:50|36936.04
04:26:51|36936.04
04:26:52|36928.95
04:26:53|36928.91
04:26:54|36928.65
04:26:55|36928.65
04:26:57|36927.63
04:26:59|36920.23
04:27:00|36920.23
04:27:01|36920.24
04:27:03|36920.24
04:27:03|36920.24
04:27:05|36920.23
04:27:06|36920.23
04:27:06|36920.39
04:27:07|36923.5
04:27:08|36923.5
04:27:09|36923.5
04:27:11|36923.5
04:27:11|36919.35
04:27:13|36919.34
04:27:13|36919.34
04:27:14|36919.34
04:27:16|36919.34
04:27:16|36919.34
04:27:18|36919.34
04:27:19|36919.34
04:27:19|36919.34
04:27:21|36919.34
04:27:22|36909.36
04:27:23|36908.63
04:27:23|36908.63
04:27:25|36906.92
04:27:26|36903.84
04:27:26|36903.84
04:27:27|36903.85
04:27:28|36903.84
04:27:30|36903.85
04:27:30|36908.17
04:27:31|36911.23
04:27:32|36911.23
04:27:34|36912.72
04:27:34|36915.52
04:27:35|36915.52
04:27:36|36915.52
04:27:37|36915.52
04:27:38|36915.52
04:27:39|36916.16
04:27:41|36917.56
04:27:41|36917.57
04:27:42|36917.57
04:27:43|36917.57
04:27:44|36917.56
04:27:45|36917.56
04:27:47|36917.56
04:27:48|36917.56
04:27:48|36917.56
04:27:49|36917.57
04:27:50|36924.22
04:27:51|36925.38
04:27:52|36925.38
04:27:54|36924.22
04:27:54|36910.31
04:27:55|36915.32
04:27:57|36915.33
04:27:58|36915.32
04:27:59|36915.32
04:28:01|36916.55
04:28:02|36915.04
04:28:03|36916.19
04:28:03|36917.2
04:28:04|36917.56
04:28:06|36917.56
04:28:07|36917.56
04:28:08|36917.56
04:28:09|36917.56
04:28:10|36917.57
04:28:11|36917.57
04:28:12|36917.57
04:28:13|36917.57
04:28:14|36917.57
04:28:15|36919.13
04:28:16|36919.12
04:28:17|36919.12
04:28:18|36919.13
04:28:19|36919.13
04:28:20|36916.2
04:28:21|36916.2
04:28:22|36916.2
04:28:23|36915.
04:28:25|36915.
04:28:25|36915.01
04:28:26|36915.
04:28:27|36911.19
04:28:28|36918.67
04:28:29|36918.24
04:28:30|36918.68
04:28:31|36918.67
04:28:32|36918.67
04:28:33|36915.14
04:28:34|36915.14
04:28:36|36915.15
04:28:36|36915.15
04:28:37|36916.55
04:28:38|36916.55
04:28:39|36916.55
04:28:40|36916.55
04:28:41|36916.55
04:28:42|36916.55
04:28:43|36916.55
04:28:44|36911.26
04:28:45|36903.41
04:28:47|36898.6
04:28:48|36893.97
04:28:48|36893.96
04:28:49|36893.96
04:28:50|36893.96
04:28:52|36893.96
04:28:52|36883.91
04:28:54|36882.
04:28:54|36882.
04:28:55|36882.01
04:28:56|36881.69
04:28:57|36870.
04:28:59|36869.99
04:29:00|36870.
04:29:01|36870.
04:29:02|36870.
04:29:03|36869.99
04:29:04|36869.99
04:29:06|36869.99
04:29:06|36869.99
04:29:07|36869.99
04:29:08|36869.99
04:29:09|36876.22
04:29:10|36877.37
04:29:11|36877.37
04:29:12|36877.37
04:29:13|36880.93
04:29:14|36873.88
04:29:15|36873.88
04:29:16|36873.88
04:29:17|36880.78
04:29:18|36884.98
04:29:19|36884.98
04:29:20|36884.98
04:29:21|36881.12
04:29:22|36874.12
04:29:23|36868.75
04:29:25|36868.75
04:29:25|36868.75
04:29:26|36868.72
04:29:27|36868.72
04:29:28|36903.19
04:29:29|36910.58
04:29:30|36906.95
04:29:31|36905.43
04:29:32|36905.43
04:29:33|36905.43
04:29:34|36905.43
04:29:35|36899.67
04:29:36|36899.67
04:29:37|36899.67
04:29:38|36899.67
04:29:39|36899.75
04:29:40|36899.75
04:29:41|36899.75
04:29:43|36899.75
04:29:43|36899.66
04:29:45|36891.89
04:29:46|36891.89
04:29:47|36889.77
04:29:48|36889.77
04:29:48|36889.77
04:29:50|36889.77
04:29:51|36889.77
04:29:52|36889.77
04:29:53|36889.77
04:29:53|36889.77
04:29:55|36888.7
04:29:56|36888.69
04:29:57|36888.7
04:29:58|36888.69
04:29:58|36888.69
04:30:00|36888.69
04:30:01|36888.
04:30:03|36888.
04:30:03|36888.
04:30:05|36884.37
04:30:06|36884.37
04:30:07|36877.37
04:30:08|36877.36
04:30:08|36877.36
04:30:09|36875.14
04:30:10|36875.14
04:30:11|36875.14
04:30:13|36881.39
04:30:14|36877.37
04:30:15|36875.15
04:30:16|36875.15
04:30:16|36875.14
04:30:17|36872.12
04:30:19|36872.13
04:30:19|36872.13
04:30:20|36872.13
04:30:22|36872.13
04:30:22|36877.98
04:30:24|36877.99
04:30:25|36877.98
04:30:26|36877.99
04:30:27|36874.21
04:30:27|36874.21
04:30:28|36874.21
04:30:29|36874.21
04:30:30|36874.21
04:30:31|36874.21
04:30:32|36874.21
04:30:34|36874.21
04:30:34|36874.21
04:30:36|36874.21
04:30:37|36874.21
04:30:37|36881.81
04:30:38|36881.81
04:30:40|36875.3
04:30:40|36875.3
04:30:41|36875.3
04:30:43|36870.88
04:30:43|36870.88
04:30:44|36870.88
04:30:46|36870.88
04:30:47|36870.88
04:30:48|36870.88
04:30:48|36872.64
04:30:49|36872.64
04:30:51|36876.95
04:30:52|36872.67
04:30:52|36872.67
04:30:53|36872.67
04:30:54|36876.19
04:30:55|36878.66
04:30:57|36878.66
04:30:58|36878.66
04:30:58|36878.66
04:30:59|36876.22
04:31:01|36872.66
04:31:03|36872.64
04:31:03|36872.64
04:31:04|36872.64
04:31:05|36872.65
04:31:07|36872.64
04:31:08|36872.64
04:31:09|36867.68
04:31:09|36867.69
04:31:10|36867.69
04:31:12|36867.69
04:31:13|36867.69
04:31:14|36857.7
04:31:15|36857.7
04:31:17|36848.18
04:31:17|36839.68
04:31:18|36846.91
04:31:19|36847.07
04:31:20|36841.17
04:31:21|36841.17
04:31:22|36841.18
04:31:23|36841.18
04:31:24|36841.18
04:31:25|36841.17
04:31:26|36841.18
04:31:27|36848.82
04:31:28|36848.64
04:31:29|36864.09
04:31:30|36865.78
04:31:31|36865.78
04:31:33|36865.78
04:31:33|36865.78
04:31:34|36865.21
04:31:35|36865.21
04:31:36|36865.22
04:31:37|36865.22
04:31:39|36865.21
04:31:40|36865.22
04:31:40|36865.22
04:31:41|36865.22
04:31:42|36865.22
04:31:43|36865.22
04:31:44|36865.22
04:31:46|36865.23
04:31:46|36865.67
04:31:47|36865.21
04:31:49|36865.21
04:31:50|36865.21
04:31:50|36860.93
04:31:51|36860.93
04:31:53|36853.38
04:31:54|36852.04
04:31:54|36847.91
04:31:56|36847.92
04:31:57|36847.92
04:31:58|36849.67
04:31:59|36849.82
04:32:00|36854.67
04:32:01|36854.67
04:32:02|36854.68
04:32:04|36854.67
04:32:04|36854.67
04:32:06|36849.81
04:32:07|36847.91
04:32:08|36839.44
04:32:09|36839.
04:32:10|36839.04
04:32:11|36839.04
04:32:12|36839.04
04:32:13|36840.53
04:32:14|36839.03
04:32:15|36831.46
04:32:16|36825.22
04:32:17|36833.34
04:32:18|36834.51
04:32:20|36832.29
04:32:20|36832.29
04:32:21|36833.43
04:32:22|36833.43
04:32:23|36854.68
04:32:24|36861.13
04:32:25|36866.28
04:32:26|36866.27
04:32:27|36866.27
04:32:28|36868.75
04:32:29|36861.13
04:32:30|36855.67
04:32:31|36848.81
04:32:33|36848.81
04:32:33|36848.81
04:32:34|36848.81
04:32:35|36846.38
04:32:36|36846.38
04:32:38|36860.49
04:32:39|36861.86
04:32:40|36861.86
04:32:40|36860.05
04:32:41|36869.95
04:32:42|36869.95
04:32:43|36869.95
04:32:44|36869.95
04:32:45|36869.95
04:32:46|36868.7
04:32:47|36863.78
04:32:48|36859.95
04:32:49|36859.95
04:32:50|36859.95
04:32:52|36854.95
04:32:52|36854.94
04:32:53|36854.94
04:32:54|36854.93
04:32:55|36854.94
04:32:56|36854.94
04:32:57|36854.93
04:32:59|36854.94
04:33:00|36866.05
04:33:00|36866.06
04:33:02|36866.06
04:33:03|36866.06
04:33:04|36868.66
04:33:06|36868.66
04:33:06|36868.66
04:33:07|36868.66
04:33:09|36863.93
04:33:09|36863.93
04:33:11|36861.23
04:33:11|36861.23
04:33:12|36861.23
04:33:14|36861.24
04:33:15|36863.94
04:33:15|36869.94
04:33:16|36869.94
04:33:18|36869.94
04:33:19|36869.94
04:33:20|36869.95
04:33:21|36869.95
04:33:21|36869.95
04:33:23|36869.95
04:33:23|36869.95
04:33:25|36869.95
04:33:25|36869.95
04:33:27|36880.04
04:33:27|36880.04
04:33:28|36880.19
04:33:30|36884.36
04:33:30|36884.36
04:33:32|36884.37
04:33:33|36884.37
04:33:33|36885.91
04:33:35|36885.91
04:33:36|36886.41
04:33:36|36886.41
04:33:38|36887.64
04:33:39|36884.
04:33:39|36879.77
04:33:41|36879.77
04:33:41|36879.77
04:33:43|36879.93
04:33:43|36879.93
04:33:45|36879.93
04:33:45|36883.96
04:33:47|36883.96
04:33:48|36883.96
04:33:49|36883.96
04:33:50|36892.4
04:33:50|36892.35
04:33:52|36887.6
04:33:53|36887.59
04:33:54|36887.6
04:33:55|36887.6
04:33:56|36887.6
04:33:58|36887.6
04:33:58|36887.6
04:33:59|36887.6
04:34:00|36886.8
04:34:01|36886.8
04:34:03|36886.81
04:34:04|36892.02
04:34:05|36892.03
04:34:07|36895.35
04:34:08|36895.35
04:34:09|36892.03
04:34:09|36892.03
04:34:11|36897.85
04:34:12|36897.85
04:34:13|36897.85
04:34:14|36897.07
04:34:15|36897.07
04:34:15|36897.07
04:34:16|36897.07
04:34:18|36897.08
04:34:19|36897.08
04:34:20|36914.
04:34:21|36914.
04:34:22|36914.
04:34:23|36909.07
04:34:24|36909.07
04:34:25|36909.07
04:34:26|36897.25
04:34:27|36897.08
04:34:29|36898.14
04:34:29|36898.14
04:34:30|36898.14
04:34:31|36898.14
04:34:32|36898.15
04:34:33|36898.15
04:34:34|36898.14
04:34:35|36898.14
04:34:36|36898.14
04:34:37|36909.52
04:34:38|36909.52
04:34:39|36905.88
04:34:40|36905.88
04:34:41|36907.19
04:34:42|36907.18
04:34:43|36907.18
04:34:44|36912.18
04:34:45|36914.22
04:34:46|36914.39
04:34:47|36914.39
04:34:48|36914.39
04:34:49|36914.39
04:34:50|36920.47
04:34:51|36920.47
04:34:52|36920.47
04:34:53|36921.31
04:34:54|36926.16
04:34:55|36928.1
04:34:56|36923.07
04:34:57|36923.07
04:34:58|36923.07
04:34:59|36923.07
04:35:00|36928.11
04:35:01|36928.11
04:35:03|36928.11
04:35:03|36930.28
04:35:05|36930.28
04:35:06|36930.28
04:35:07|36920.82
04:35:08|36920.82
04:35:09|36920.82
04:35:09|36920.8
04:35:11|36920.8
04:35:12|36920.97
04:35:13|36920.97
04:35:14|36923.35
04:35:15|36923.35
04:35:16|36923.35
04:35:17|36923.35
04:35:18|36921.26
04:35:19|36921.26
04:35:20|36923.33
04:35:21|36923.33
04:35:22|36925.72
04:35:23|36925.72
04:35:24|36934.11
04:35:25|36934.11
04:35:26|36934.11
04:35:28|36934.11
04:35:28|36934.11
04:35:29|36934.99
04:35:30|36934.99
04:35:31|36934.99
04:35:32|36934.99
04:35:33|36925.44
04:35:35|36925.45
04:35:35|36925.45
04:35:36|36925.45
04:35:37|36925.45
04:35:38|36920.48
04:35:39|36920.48
04:35:40|36920.48
04:35:41|36920.48
04:35:42|36925.59
04:35:43|36925.59
04:35:44|36927.31
04:35:45|36929.54
04:35:46|36929.54
04:35:47|36929.52
04:35:48|36929.52
04:35:49|36929.52
04:35:50|36929.52
04:35:51|36925.58
04:35:52|36925.59
04:35:53|36925.59
04:35:54|36925.59
04:35:55|36925.59
04:35:56|36925.59
04:35:57|36925.59
04:35:58|36925.59
04:35:59|36925.59
04:36:00|36925.58
04:36:01|36925.58
04:36:02|36925.58
04:36:03|36925.59
04:36:04|36925.59
04:36:05|36929.26
04:36:07|36929.26
04:36:08|36937.82
04:36:10|36937.82
04:36:10|36937.82
04:36:12|36938.25
04:36:13|36938.26
04:36:14|36942.25
04:36:15|36943.52
04:36:16|36943.56
04:36:16|36943.56
04:36:18|36943.56
04:36:19|36938.53
04:36:20|36938.53
04:36:20|36943.99
04:36:22|36944.32
04:36:23|36944.34
04:36:24|36944.35
04:36:25|36946.26
04:36:26|36946.26
04:36:26|36946.26
04:36:28|36946.91
04:36:28|36946.91
04:36:30|36946.91
04:36:31|36946.91
04:36:32|36946.91
04:36:33|36946.91
04:36:34|36948.5
04:36:35|36948.5
04:36:36|36948.49
04:36:37|36948.5
04:36:37|36948.5
04:36:39|36948.5
04:36:40|36948.5
04:36:40|36948.5
04:36:42|36948.51
04:36:42|36948.51
04:36:44|36943.73
04:36:45|36943.73
04:36:46|36943.73
04:36:46|36943.73
04:36:48|36943.73
04:36:49|36943.73
04:36:49|36943.73
04:36:50|36943.73
04:36:52|36943.73
04:36:53|36943.73
04:36:54|36943.73
04:36:55|36943.73
04:36:56|36943.73
04:36:57|36933.74
04:36:58|36933.74
04:36:59|36933.74
04:37:00|36933.73
04:37:01|36933.73
04:37:02|36933.73
04:37:03|36933.73
04:37:04|36933.73
04:37:05|36933.71
04:37:06|36933.71
04:37:08|36935.85
04:37:09|36935.86
04:37:09|36942.1
04:37:11|36942.1
04:37:12|36942.08
04:37:13|36942.05
04:37:13|36942.05
04:37:15|36942.04
04:37:16|36942.04
04:37:17|36942.04
04:37:18|36942.04
04:37:19|36938.31
04:37:20|36938.31
04:37:21|36937.26
04:37:22|36937.26
04:37:23|36937.26
04:37:24|36937.26
04:37:25|36937.26
04:37:25|36937.26
04:37:26|36937.26
04:37:28|36937.26
04:37:29|36937.26
04:37:30|36937.26
04:37:32|36942.11
04:37:32|36942.11
04:37:34|36942.11
04:37:34|36942.11
04:37:35|36942.41
04:37:36|36942.41
04:37:38|36942.41
04:37:39|36942.48
04:37:40|36942.48
04:37:41|36942.48
04:37:41|36942.49
04:37:43|36942.53
04:37:43|36942.53
04:37:45|36942.53
04:37:46|36942.53
04:37:47|36945.52
04:37:48|36945.52
04:37:48|36945.52
04:37:49|36937.25
04:37:51|36937.25
04:37:52|36937.25
04:37:52|36937.25
04:37:54|36937.25
04:37:55|36937.25
04:37:55|36937.25
04:37:57|36937.25
04:37:58|36937.25
04:37:59|36942.94
04:38:00|36942.94
04:38:01|36942.94
04:38:02|36942.94
04:38:03|36942.94
04:38:03|36942.92
04:38:05|36942.92
04:38:06|36942.91
04:38:07|36942.91
04:38:08|36942.92
04:38:10|36942.91
04:38:11|36942.91
04:38:12|36942.92
04:38:13|36947.64
04:38:14|36948.51
04:38:15|36948.51
04:38:16|36948.51
04:38:17|36948.51
04:38:18|36948.51
04:38:19|36948.51
04:38:20|36948.5
04:38:21|36954.19
04:38:22|36951.04
04:38:23|36950.11
04:38:24|36950.11
04:38:25|36950.11
04:38:26|36945.34
04:38:27|36952.26
04:38:28|36952.26
04:38:28|36952.26
04:38:30|36959.27
04:38:31|36959.79
04:38:31|36961.47
04:38:33|36961.47
04:38:34|36960.73
04:38:35|36951.83
04:38:36|36951.83
04:38:37|36951.83
04:38:38|36957.2
04:38:39|36957.21
04:38:40|36957.2
04:38:41|36957.2
04:38:42|36957.2
04:38:43|36957.2
04:38:44|36957.2
04:38:45|36955.37
04:38:46|36955.37
04:38:47|36955.37
04:38:48|36955.39
04:38:49|36955.39
04:38:50|36966.51
04:38:51|36966.51
04:38:52|36966.51
04:38:53|36966.52
04:38:54|36966.52
04:38:55|36966.51
04:38:56|36966.51
04:38:57|36963.35
04:38:58|36963.35
04:38:59|36963.35
04:39:00|36963.35
04:39:01|36963.35
04:39:02|36958.33
04:39:03|36958.33
04:39:04|36958.33
04:39:05|36958.34
04:39:06|36958.34
04:39:07|36958.34
04:39:08|36958.34
04:39:09|36958.34
04:39:11|36958.34
04:39:11|36956.52
04:39:12|36956.52
04:39:13|36956.52
04:39:14|36956.52
04:39:16|36956.52
04:39:17|36956.52
04:39:18|36956.51
04:39:19|36956.52
04:39:20|36956.52
04:39:21|36956.52
04:39:22|36956.52
04:39:25|36956.52
04:39:26|36956.52
04:39:27|36956.51
04:39:28|36956.51
04:39:29|36956.52
04:39:30|36956.52
04:39:31|36957.99
04:39:32|36957.99
04:39:33|36957.99
04:39:34|36957.99
04:39:35|36957.99
04:39:36|36956.49
04:39:37|36956.49
04:39:38|36952.32
04:39:39|36952.33
04:39:40|36952.33
04:39:41|36952.33
04:39:42|36952.32
04:39:43|36952.33
04:39:44|36952.32
04:39:45|36952.32
04:39:46|36952.32
04:39:47|36952.32
04:39:48|36957.65
04:39:49|36956.11
04:39:50|36956.11
04:39:51|36956.11
04:39:52|36956.11
04:39:53|36952.04
04:39:54|36952.03
04:39:55|36958.3
04:39:56|36958.3
04:39:57|36958.34
04:39:58|36960.05
04:39:59|36956.11
04:40:00|36958.
04:40:01|36958.
04:40:02|36958.
04:40:03|36955.74
04:40:04|36955.74
04:40:05|36955.74
04:40:06|36955.75
04:40:07|36955.75
04:40:08|36955.75
04:40:10|36955.75
04:40:11|36955.75
04:40:12|36955.75
04:40:13|36955.75
04:40:14|36953.72
04:40:15|36953.72
04:40:16|36953.73
04:40:17|36956.05
04:40:18|36957.99
04:40:19|36957.99
04:40:20|36957.98
04:40:21|36957.98
04:40:22|36957.99
04:40:23|36964.89
04:40:24|36964.89
04:40:25|36964.89
04:40:26|36964.89
04:40:27|36964.89
04:40:28|36964.88
04:40:29|36958.54
04:40:30|36956.09
04:40:31|36957.7
04:40:32|36959.36
04:40:33|36956.1
04:40:34|36956.1
04:40:35|36956.1
04:40:36|36956.1
04:40:37|36956.07
04:40:38|36956.07
04:40:39|36955.75
04:40:40|36955.75
04:40:41|36955.75
04:40:42|36955.75
04:40:43|36955.75
04:40:44|36955.74
04:40:45|36955.75
04:40:46|36955.75
04:40:47|36950.7
04:40:48|36946.53
04:40:49|36946.52
04:40:50|36946.52
04:40:51|36946.52
04:40:52|36946.53
04:40:53|36946.53
04:40:54|36944.19
04:40:55|36944.19
04:40:56|36938.58
04:40:58|36938.58
04:40:58|36938.58
04:40:59|36940.09
04:41:00|36940.09
04:41:01|36940.22
04:41:02|36940.22
04:41:03|36940.22
04:41:04|36940.22
04:41:05|36937.29
04:41:06|36937.29
04:41:07|36937.29
04:41:08|36937.29
04:41:09|36937.29
04:41:11|36937.96
04:41:12|36937.96
04:41:13|36937.96
04:41:14|36940.24
04:41:15|36940.24
04:41:16|36940.24
04:41:17|36937.33
04:41:18|36937.29
04:41:20|36939.78
04:41:20|36939.78
04:41:21|36939.78
04:41:22|36939.78
04:41:23|36939.78
04:41:24|36939.78
04:41:26|36939.78
04:41:27|36939.78
04:41:27|36939.78
04:41:28|36939.78
04:41:30|36939.78
04:41:31|36939.78
04:41:32|36939.78
04:41:33|36939.78
04:41:34|36939.78
04:41:34|36939.79
04:41:35|36939.78
04:41:37|36944.54
04:41:38|36947.73
04:41:38|36947.73
04:41:39|36947.73
04:41:41|36950.
04:41:42|36950.
04:41:42|36950.
04:41:43|36953.09
04:41:45|36946.88
04:41:46|36946.88
04:41:47|36946.88
04:41:48|36954.51
04:41:48|36949.17
04:41:50|36957.93
04:41:51|36954.17
04:41:52|36954.17
04:41:53|36954.17
04:41:53|36951.43
04:41:54|36951.43
04:41:56|36955.82
04:41:56|36955.82
04:41:58|36958.52
04:41:58|36958.52
04:42:00|36958.52
04:42:00|36958.52
04:42:01|36952.9
04:42:03|36952.9
04:42:03|36955.44
04:42:05|36958.5
04:42:06|36958.5
04:42:06|36950.11
04:42:08|36948.08
04:42:09|36948.08
04:42:09|36948.08
04:42:11|36946.87
04:42:12|36946.87
04:42:13|36946.88
04:42:15|36946.88
04:42:16|36950.45
04:42:17|36950.45
04:42:17|36950.45
04:42:19|36946.36
04:42:19|36946.86
04:42:21|36952.36
04:42:22|36952.34
04:42:23|36946.9
04:42:24|36946.9
04:42:25|36946.9
04:42:26|36946.9
04:42:27|36946.9
04:42:28|36952.01
04:42:28|36952.01
04:42:29|36952.01
04:42:31|36952.01
04:42:32|36955.
04:42:33|36955.
04:42:34|36955.
04:42:35|36955.
04:42:36|36955.
04:42:37|36954.99
04:42:38|36954.99
04:42:39|36950.38
04:42:40|36950.38
04:42:41|36950.38
04:42:42|36950.37
04:42:43|36949.48
04:42:44|36954.01
04:42:45|36954.02
04:42:46|36954.02
04:42:47|36954.01
04:42:48|36954.01
04:42:49|36954.01
04:42:50|36952.14
04:42:51|36948.51
04:42:52|36948.51
04:42:53|36948.51
04:42:54|36948.52
04:42:55|36948.52
04:42:56|36948.52
04:42:57|36948.52
04:42:58|36950.45
04:42:59|36950.45
04:43:00|36948.51
04:43:01|36948.51
04:43:02|36948.51
04:43:03|36948.51
04:43:04|36948.51
04:43:05|36948.51
04:43:06|36948.51
04:43:07|36948.51
04:43:08|36948.51
04:43:09|36948.51
04:43:10|36946.35
04:43:11|36946.36
04:43:12|36946.36
04:43:14|36946.36
04:43:15|36946.36
04:43:16|36937.76
04:43:16|36936.91
04:43:18|36936.91
04:43:19|36936.91
04:43:19|36936.91
04:43:21|36937.06
04:43:22|36940.61
04:43:23|36940.61
04:43:24|36933.
04:43:25|36933.04
04:43:26|36933.04
04:43:27|36935.57
04:43:28|36933.49
04:43:29|36933.49
04:43:30|36933.49
04:43:31|36933.49
04:43:32|36933.49
04:43:33|36933.49
04:43:34|36931.97
04:43:35|36931.97
04:43:36|36934.74
04:43:37|36934.74
04:43:38|36934.74
04:43:39|36934.74
04:43:40|36934.74
04:43:41|36931.41
04:43:42|36931.41
04:43:43|36933.78
04:43:44|36933.79
04:43:45|36933.79
04:43:46|36933.79
04:43:47|36935.31
04:43:48|36935.31
04:43:49|36935.31
04:43:50|36935.31
04:43:51|36935.32
04:43:52|36935.32
04:43:53|36931.48
04:43:54|36931.48
04:43:55|36938.6
04:43:56|36938.59
04:43:57|36938.6
04:43:58|36938.6
04:43:59|36934.98
04:44:00|36937.
04:44:01|36937.
04:44:02|36937.
04:44:04|36937.
04:44:04|36938.57
04:44:05|36933.07
04:44:06|36931.76
04:44:07|36935.47
04:44:08|36938.88
04:44:09|36940.09
04:44:11|36948.5
04:44:11|36948.5
04:44:13|36948.5
04:44:14|36948.7
04:44:14|36948.71
04:44:16|36948.71
04:44:17|36948.71
04:44:18|36948.71
04:44:19|36948.71
04:44:20|36950.45
04:44:21|36944.86
04:44:22|36944.86
04:44:23|36944.86
04:44:24|36944.86
04:44:25|36944.86
04:44:26|36944.86
04:44:27|36942.89
04:44:28|36942.89
04:44:29|36947.03
04:44:30|36947.03
04:44:31|36947.03
04:44:32|36947.03
04:44:33|36947.03
04:44:34|36947.03
04:44:35|36942.89
04:44:36|36942.89
04:44:37|36942.89
04:44:38|36942.89
04:44:39|36942.89
04:44:40|36942.89
04:44:41|36942.89
04:44:42|36942.89
04:44:43|36942.89
04:44:44|36942.89
04:44:45|36942.89
04:44:46|36942.89
04:44:47|36942.89
04:44:48|36942.89
04:44:49|36942.89
04:44:50|36943.85
04:44:51|36943.85
04:44:52|36943.86
04:44:53|36946.98
04:44:54|36946.98
04:44:55|36948.71
04:44:56|36958.97
04:44:57|36960.
04:44:58|36960.
04:44:59|36960.
04:45:00|36960.
04:45:01|36960.
04:45:02|36952.71
04:45:03|36952.71
04:45:04|36946.71
04:45:06|36944.52
04:45:07|36944.52
04:45:07|36944.87
04:45:08|36944.87
04:45:09|36944.87
04:45:10|36944.87
04:45:11|36944.87
04:45:12|36944.87
04:45:14|36944.87
04:45:15|36948.19
04:45:17|36948.19
04:45:18|36948.2
04:45:19|36948.19
04:45:20|36950.34
04:45:21|36950.34
04:45:22|36950.34
04:45:23|36950.34
04:45:24|36950.34
04:45:25|36950.34
04:45:26|36950.35
04:45:27|36950.34
04:45:28|36950.35
04:45:29|36946.64
04:45:30|36946.64
04:45:31|36945.85
04:45:32|36945.85
04:45:33|36945.85
04:45:34|36946.57
04:45:35|36948.36
04:45:36|36946.58
04:45:37|36946.58
04:45:38|36946.58
04:45:39|36946.58
04:45:40|36946.58
04:45:41|36952.71
04:45:42|36952.7
04:45:43|36952.71
04:45:45|36952.71
04:45:45|36952.71
04:45:46|36952.7
04:45:47|36946.64
04:45:48|36946.64
04:45:49|36946.64
04:45:50|36941.91
04:45:51|36941.91
04:45:52|36946.65
04:45:53|36946.65
04:45:54|36946.65
04:45:55|36946.65
04:45:56|36945.87
04:45:57|36945.87
04:45:58|36945.87
04:45:59|36945.87
04:46:00|36945.87
04:46:01|36945.87
04:46:02|36945.87
04:46:03|36945.87
04:46:04|36945.87
04:46:05|36945.87
04:46:06|36945.87
04:46:07|36945.87
04:46:08|36945.87
04:46:09|36945.87
04:46:11|36945.87
04:46:11|36945.87
04:46:13|36945.87
04:46:14|36945.87
04:46:16|36945.87
04:46:16|36945.87
04:46:18|36945.87
04:46:19|36945.87
04:46:20|36945.87
04:46:21|36945.87
04:46:22|36945.87
04:46:23|36945.87
04:46:24|36945.87
04:46:25|36945.87
04:46:26|36941.37
04:46:27|36941.37
04:46:28|36941.53
04:46:29|36941.53
04:46:30|36945.85
04:46:31|36945.85
04:46:32|36945.85
04:46:33|36945.87
04:46:34|36945.86
04:46:35|36945.87
04:46:36|36945.87
04:46:37|36945.87
04:46:38|36945.87
04:46:39|36945.87
04:46:40|36945.87
04:46:41|36945.87
04:46:42|36945.87
04:46:43|36945.87
04:46:44|36945.87
04:46:45|36945.86
04:46:46|36944.4
04:46:47|36944.4
04:46:48|36944.4
04:46:49|36944.4
04:46:50|36945.87
04:46:51|36945.87
04:46:52|36945.87
04:46:53|36945.87
04:46:54|36945.87
04:46:55|36945.87
04:46:56|36945.87
04:46:57|36945.87
04:46:58|36945.87
04:46:59|36945.87
04:47:00|36945.87
04:47:01|36945.87
04:47:02|36945.87
04:47:03|36952.22
04:47:05|36957.05
04:47:05|36957.05
04:47:06|36957.05
04:47:07|36957.05
04:47:08|36957.05
04:47:09|36957.05
04:47:11|36960.6
04:47:12|36960.6
04:47:13|36960.6
04:47:14|36960.6
04:47:14|36960.6
04:47:16|36960.6
04:47:17|36961.3
04:47:18|36961.3
04:47:19|36964.
04:47:20|36967.58
04:47:21|36967.59
04:47:22|36967.59
04:47:23|36967.59
04:47:24|36968.44
04:47:25|36957.09
04:47:26|36964.97
04:47:27|36964.97
04:47:28|36964.97
04:47:29|36966.33
04:47:30|36968.99
04:47:31|36969.09
04:47:32|36969.09
04:47:33|36969.09
04:47:34|36969.09
04:47:35|36969.66
04:47:36|36969.66
04:47:37|36969.66
04:47:38|36969.66
04:47:39|36969.66
04:47:40|36969.67
04:47:41|36969.67
04:47:42|36969.67
04:47:43|36969.67
04:47:44|36969.66
04:47:45|36969.66
04:47:46|36969.66
04:47:47|36969.66
04:47:48|36969.66
04:47:49|36969.66
04:47:50|36969.64
04:47:51|36963.55
04:47:52|36957.26
04:47:53|36957.26
04:47:54|36957.4
04:47:55|36957.4
04:47:56|36965.68
04:47:57|36965.67
04:47:58|36965.67
04:47:59|36965.67
04:48:00|36965.67
04:48:01|36967.46
04:48:02|36967.45
04:48:03|36967.46
04:48:04|36967.46
04:48:05|36967.46
04:48:06|36967.46
04:48:07|36967.46
04:48:08|36967.46
04:48:09|36967.46
04:48:10|36969.66
04:48:11|36967.91
04:48:12|36963.02
04:48:13|36963.02
04:48:14|36963.02
04:48:15|36963.03
04:48:16|36966.31
04:48:17|36966.31
04:48:18|36966.31
04:48:19|36968.27
04:48:21|36963.03
04:48:22|36963.03
04:48:22|36963.03
04:48:23|36963.03
04:48:24|36968.26
04:48:26|36969.65
04:48:26|36969.65
04:48:28|36969.65
04:48:29|36969.65
04:48:30|36969.66
04:48:31|36969.66
04:48:32|36970.48
04:48:33|36970.48
04:48:34|36975.23
04:48:35|36974.72
04:48:36|36975.23
04:48:37|36975.23
04:48:38|36975.82
04:48:39|36975.82
04:48:40|36975.17
04:48:41|36960.94
04:48:42|36968.39
04:48:43|36968.39
04:48:44|36968.54
04:48:45|36974.19
04:48:46|36974.27
04:48:47|36974.24
04:48:48|36974.24
04:48:49|36974.24
04:48:50|36974.23
04:48:51|36974.26
04:48:52|36974.26
04:48:53|36974.27
04:48:54|36974.27
04:48:55|36974.27
04:48:56|36977.13
04:48:57|36977.13
04:48:58|36978.73
04:48:59|36988.62
04:49:00|36988.62
04:49:01|36988.61
04:49:02|36988.61
04:49:04|36982.6
04:49:04|36981.21
04:49:05|36981.22
04:49:06|36981.22
04:49:07|36981.22
04:49:08|36981.22
04:49:09|36981.22
04:49:11|36981.22
04:49:11|36981.21
04:49:13|36981.21
04:49:14|36975.17
04:49:16|36975.17
04:49:16|36971.24
04:49:17|36971.24
04:49:18|36971.23
04:49:19|36971.23
04:49:20|36971.23
04:49:21|36974.63
04:49:22|36979.67
04:49:23|36983.96
04:49:24|36984.77
04:49:25|36981.92
04:49:26|36985.51
04:49:27|36985.52
04:49:28|36985.52
04:49:29|36981.96
04:49:30|36981.96
04:49:31|36977.66
04:49:32|36976.95
04:49:34|36976.94
04:49:35|36976.94
04:49:36|36961.37
04:49:37|36957.6
04:49:37|36957.48
04:49:39|36957.59
04:49:39|36957.59
04:49:40|36957.59
04:49:41|36957.59
04:49:42|36965.88
04:49:43|36969.38
04:49:44|36969.38
04:49:46|36969.37
04:49:46|36969.37
04:49:47|36969.37
04:49:49|36969.37
04:49:49|36969.37
04:49:50|36967.85
04:49:51|36963.29
04:49:53|36963.29
04:49:53|36963.29
04:49:54|36963.29
04:49:55|36963.29
04:49:56|36963.29
04:49:57|36963.28
04:49:59|36959.99
04:50:00|36959.99
04:50:00|36959.99
04:50:02|36958.49
04:50:02|36962.83
04:50:03|36962.83
04:50:05|36962.83
04:50:05|36962.83
04:50:06|36962.82
04:50:07|36970.15
04:50:09|36970.85
04:50:09|36970.85
04:50:11|36970.85
04:50:11|36970.85
04:50:12|36970.86
04:50:14|36970.86
04:50:15|36970.86
04:50:16|36971.88
04:50:18|36971.88
04:50:18|36971.88
04:50:19|36965.22
04:50:20|36965.22
04:50:21|36965.22
04:50:22|36965.22
04:50:24|36965.22
04:50:24|36965.22
04:50:25|36970.47
04:50:26|36970.47
04:50:27|36970.47
04:50:28|36970.47
04:50:29|36970.47
04:50:30|36970.47
04:50:31|36970.47
04:50:32|36970.47
04:50:33|36970.47
04:50:34|36960.78
04:50:35|36960.78
04:50:36|36960.78
04:50:37|36960.78
04:50:38|36960.78
04:50:39|36960.78
04:50:40|36954.62
04:50:41|36954.62
04:50:42|36948.52
04:50:43|36948.52
04:50:44|36948.52
04:50:45|36948.52
04:50:46|36948.11
04:50:47|36948.11
04:50:48|36945.05
04:50:49|36945.05
04:50:50|36945.05
04:50:52|36946.46
04:50:52|36946.46
04:50:53|36945.06
04:50:55|36945.06
04:50:55|36948.11
04:50:56|36951.76
04:50:57|36951.76
04:50:58|36951.76
04:50:59|36951.75
04:51:01|36951.75
04:51:01|36951.75
04:51:02|36951.75
04:51:04|36951.75
04:51:04|36953.11
04:51:06|36953.11
04:51:07|36948.11
04:51:07|36948.11
04:51:09|36948.11
04:51:10|36948.11
04:51:11|36950.25
04:51:11|36950.25
04:51:12|36950.25
04:51:13|36950.22
04:51:15|36950.22
04:51:16|36950.22
04:51:17|36950.22
04:51:19|36950.22
04:51:20|36950.22
04:51:21|36950.22
04:51:22|36950.22
04:51:23|36950.22
04:51:24|36950.21
04:51:25|36950.21
04:51:26|36950.19
04:51:27|36950.19
04:51:28|36945.49
04:51:30|36945.49
04:51:30|36945.49
04:51:31|36945.5
04:51:32|36945.5
04:51:33|36945.5
04:51:34|36945.5
04:51:35|36945.5
04:51:36|36944.75
04:51:37|36945.48
04:51:38|36945.48
04:51:39|36945.47
04:51:40|36943.59
04:51:41|36946.84
04:51:42|36947.91
04:51:43|36947.91
04:51:44|36946.86
04:51:45|36941.38
04:51:46|36941.38
04:51:48|36941.38
04:51:49|36941.38
04:51:50|36941.38
04:51:51|36941.38
04:51:52|36941.38
04:51:53|36941.38
04:51:54|36941.38
04:51:55|36941.39
04:51:56|36941.39
04:51:56|36941.39
04:51:57|36941.39
04:51:59|36941.39
04:52:00|36941.39
04:52:00|36941.39
04:52:01|36941.39
04:52:02|36941.39
04:52:03|36941.37
04:52:05|36941.37
04:52:06|36941.37
04:52:07|36941.37
04:52:08|36941.37
04:52:09|36941.37
04:52:10|36941.38
04:52:11|36941.38
04:52:11|36941.38
04:52:12|36941.38
04:52:14|36941.38
04:52:15|36941.38
04:52:16|36950.2
04:52:18|36953.8
04:52:19|36959.
04:52:20|36959.
04:52:21|36957.51
04:52:22|36957.51
04:52:23|36957.51
04:52:24|36955.49
04:52:25|36951.2
04:52:26|36951.2
04:52:28|36941.81
04:52:28|36941.82
04:52:29|36937.01
04:52:30|36931.48
04:52:31|36931.48
04:52:32|36930.01
04:52:33|36930.
04:52:34|36923.87
04:52:35|36923.88
04:52:36|36923.88
04:52:37|36923.88
04:52:38|36920.77
04:52:39|36922.23
04:52:40|36922.23
04:52:41|36936.41
04:52:42|36936.41
04:52:43|36938.91
04:52:44|36938.91
04:52:45|36938.91
04:52:46|36933.26
04:52:47|36930.4
04:52:48|36929.07
04:52:49|36929.07
04:52:50|36923.47
04:52:51|36923.47
04:52:52|36923.47
04:52:53|36923.47
04:52:54|36923.47
04:52:55|36923.47
04:52:56|36923.07
04:52:57|36923.07
04:52:58|36923.06
04:52:59|36923.06
04:53:00|36923.07
04:53:02|36924.69
04:53:02|36931.91
04:53:03|36931.91
04:53:05|36931.92
04:53:05|36931.92
04:53:07|36932.14
04:53:08|36932.14
04:53:09|36932.14
04:53:10|36927.12
04:53:11|36927.12
04:53:12|36927.12
04:53:13|36926.92
04:53:14|36934.26
04:53:15|36935.4
04:53:16|36937.2
04:53:17|36936.96
04:53:19|36933.09
04:53:20|36933.09
04:53:21|36933.09
04:53:22|36933.09
04:53:23|36933.09
04:53:24|36933.09
04:53:25|36933.09
04:53:26|36934.59
04:53:26|36934.59
04:53:28|36933.78
04:53:29|36933.78
04:53:30|36935.53
04:53:31|36935.54
04:53:32|36936.47
04:53:33|36936.47
04:53:34|36936.47
04:53:35|36936.47
04:53:36|36936.47
04:53:37|36936.47
04:53:38|36936.46
04:53:39|36935.54
04:53:40|36935.54
04:53:41|36935.55
04:53:42|36935.53
04:53:43|36935.53
04:53:44|36935.53
04:53:45|36935.53
04:53:46|36935.53
04:53:47|36935.53
04:53:48|36935.53
04:53:49|36935.53
04:53:50|36935.53
04:53:51|36929.9
04:53:52|36929.9
04:53:53|36929.9
04:53:54|36929.9
04:53:55|36929.9
04:53:56|36928.55
04:53:57|36928.55
04:53:58|36928.55
04:53:59|36928.55
04:54:00|36929.77
04:54:01|36929.77
04:54:02|36929.76
04:54:03|36928.54
04:54:04|36928.53
04:54:05|36928.54
04:54:06|36928.54
04:54:07|36928.53
04:54:08|36928.53
04:54:09|36928.53
04:54:10|36928.53
04:54:11|36934.86
04:54:12|36935.54
04:54:13|36935.54
04:54:14|36936.96
04:54:15|36936.96
04:54:16|36936.96
04:54:17|36936.95
04:54:19|36935.87
04:54:20|36934.75
04:54:21|36934.75
04:54:22|36934.75
04:54:23|36932.77
04:54:24|36932.77
04:54:25|36936.42
04:54:26|36936.96
04:54:27|36936.96
04:54:28|36936.96
04:54:28|36932.05
04:54:30|36932.05
04:54:31|36929.73
04:54:33|36926.22
04:54:33|36926.23
04:54:34|36928.22
04:54:35|36928.22
04:54:36|36928.22
04:54:38|36928.22
04:54:38|36928.22
04:54:39|36928.22
04:54:40|36928.22
04:54:41|36935.21
04:54:42|36936.96
04:54:44|36946.13
04:54:44|36946.13
04:54:46|36946.13
04:54:46|36946.13
04:54:48|36946.13
04:54:49|36946.13
04:54:50|36946.13
04:54:50|36946.13
04:54:51|36946.13
04:54:53|36946.13
04:54:53|36946.14
04:54:55|36946.14
04:54:55|36946.13
04:54:57|36946.13
04:54:57|36946.14
04:54:59|36946.14
04:54:59|36944.74
04:55:01|36944.74
04:55:02|36944.74
04:55:03|36944.74
04:55:04|36943.23
04:55:05|36943.23
04:55:06|36940.16
04:55:07|36940.16
04:55:07|36940.16
04:55:08|36943.06
04:55:10|36943.06
04:55:11|36943.06
04:55:12|36943.07
04:55:13|36943.07
04:55:13|36943.07
04:55:14|36943.06
04:55:16|36943.06
04:55:16|36938.89
04:55:17|36939.04
04:55:19|36939.04
04:55:20|36943.07
04:55:21|36943.06
04:55:22|36941.57
04:55:23|36941.57
04:55:24|36941.58
04:55:26|36941.58
04:55:27|36941.57
04:55:28|36941.57
04:55:28|36938.87
04:55:30|36935.92
04:55:31|36941.56
04:55:31|36941.56
04:55:33|36937.42
04:55:34|36937.42
04:55:35|36937.42
04:55:35|36937.42
04:55:36|36936.62
04:55:37|36936.62
04:55:39|36936.62
04:55:40|36936.62
04:55:41|36936.62
04:55:42|36936.62
04:55:43|36936.62
04:55:44|36936.61
04:55:45|36936.61
04:55:45|36936.61
04:55:46|36936.61
04:55:48|36936.61
04:55:48|36936.61
04:55:50|36932.97
04:55:50|36922.16
04:55:52|36920.01
04:55:53|36920.01
04:55:54|36920.01
04:55:55|36920.01
04:55:55|36920.01
04:55:57|36920.01
04:55:58|36920.01
04:55:58|36924.22
04:56:00|36924.22
04:56:01|36922.42
04:56:01|36920.
04:56:03|36920.
04:56:03|36920.
04:56:04|36920.
04:56:05|36919.95
04:56:06|36919.95
04:56:07|36919.95
04:56:08|36919.95
04:56:09|36919.95
04:56:10|36919.94
04:56:12|36919.94
04:56:12|36918.38
04:56:14|36918.38
04:56:14|36918.38
04:56:15|36920.01
04:56:16|36920.01
04:56:17|36926.61
04:56:19|36926.61
04:56:20|36923.35
04:56:21|36926.61
04:56:23|36926.61
04:56:24|36924.29
04:56:25|36924.29
04:56:26|36924.28
04:56:27|36924.28
04:56:28|36919.56
04:56:29|36919.56
04:56:30|36919.56
04:56:31|36919.56
04:56:32|36919.15
04:56:33|36919.15
04:56:34|36919.15
04:56:35|36917.21
04:56:36|36917.21
04:56:36|36917.
04:56:38|36917.01
04:56:39|36917.01
04:56:40|36917.
04:56:41|36917.01
04:56:42|36917.01
04:56:43|36916.51
04:56:44|36916.51
04:56:44|36916.5
04:56:46|36916.5
04:56:47|36916.5
04:56:48|36916.5
04:56:48|36916.51
04:56:50|36916.5
04:56:51|36916.51
04:56:52|36916.51
04:56:53|36916.5
04:56:53|36916.46
04:56:55|36916.46
04:56:56|36916.44
04:56:56|36913.96
04:56:58|36913.96
04:56:59|36913.95
04:57:00|36913.96
04:57:01|36913.95
04:57:02|36913.95
04:57:03|36913.95
04:57:04|36913.95
04:57:05|36913.92
04:57:06|36917.02
04:57:07|36917.02
04:57:08|36917.02
04:57:08|36917.23
04:57:10|36917.23
04:57:11|36917.23
04:57:12|36917.23
04:57:13|36920.01
04:57:13|36920.01
04:57:15|36920.01
04:57:16|36926.
04:57:17|36926.
04:57:18|36925.99
04:57:19|36925.99
04:57:20|36925.99
04:57:22|36925.99
04:57:23|36928.7
04:57:24|36928.69
04:57:25|36919.4
04:57:26|36919.4
04:57:27|36919.4
04:57:28|36916.46
04:57:29|36923.06
04:57:30|36923.06
04:57:31|36923.06
04:57:32|36923.06
04:57:33|36923.06
04:57:34|36928.54
04:57:35|36928.54
04:57:36|36923.07
04:57:37|36923.07
04:57:38|36923.07
04:57:39|36923.07
04:57:41|36923.05
04:57:41|36923.05
04:57:43|36918.97
04:57:44|36918.96
04:57:45|36918.96
04:57:46|36918.96
04:57:47|36922.79
04:57:48|36923.04
04:57:49|36923.04
04:57:49|36923.04
04:57:51|36923.04
04:57:52|36923.04
04:57:53|36923.05
04:57:54|36923.05
04:57:55|36924.42
04:57:55|36924.42
04:57:57|36924.42
04:57:58|36919.82
04:57:59|36919.82
04:58:00|36919.84
04:58:01|36919.84
04:58:02|36919.84
04:58:03|36919.84
04:58:04|36919.84
04:58:05|36919.84
04:58:07|36924.3
04:58:07|36924.3
04:58:08|36918.96
04:58:09|36922.95
04:58:10|36922.95
04:58:11|36922.76
04:58:12|36922.8
04:58:13|36922.79
04:58:14|36922.79
04:58:15|36922.79
04:58:16|36922.79
04:58:17|36922.79
04:58:18|36922.79
04:58:20|36922.79
04:58:20|36922.79
04:58:22|36922.8
04:58:23|36922.8
04:58:23|36922.8
04:58:25|36922.8
04:58:26|36922.8
04:58:28|36922.8
04:58:28|36922.8
04:58:29|36922.8
04:58:30|36922.79
04:58:31|36922.79
04:58:32|36922.8
04:58:33|36922.8
04:58:34|36922.8
04:58:35|36922.8
04:58:36|36922.8
04:58:37|36922.79
04:58:38|36922.79
04:58:39|36922.79
04:58:40|36925.14
04:58:42|36927.36
04:58:42|36925.19
04:58:44|36925.19
04:58:45|36925.2
04:58:45|36919.69
04:58:47|36919.69
04:58:47|36919.69
04:58:49|36919.69
04:58:49|36919.7
04:58:51|36919.7
04:58:52|36919.7
04:58:53|36921.2
04:58:54|36921.2
04:58:55|36921.2
04:58:55|36921.2
04:58:56|36921.19
04:58:58|36921.19
04:58:58|36921.19
04:58:59|36925.83
04:59:01|36925.83
04:59:01|36925.84
04:59:02|36925.84
04:59:03|36925.84
04:59:04|36925.84
04:59:05|36925.84
04:59:07|36925.84
04:59:08|36925.84
04:59:09|36925.84
04:59:10|36925.84
04:59:11|36925.84
04:59:12|36925.84
04:59:13|36925.84
04:59:14|36925.83
04:59:15|36921.65
04:59:16|36921.65
04:59:17|36921.65
04:59:18|36921.2
04:59:19|36921.2
04:59:20|36921.2
04:59:21|36925.83
04:59:22|36925.83
04:59:24|36925.84
04:59:25|36925.83
04:59:26|36925.83
04:59:27|36925.84
04:59:28|36925.84
04:59:29|36925.84
04:59:30|36925.84
04:59:31|36925.84
04:59:32|36925.84
04:59:33|36925.84
04:59:34|36925.84
04:59:35|36925.84
04:59:36|36925.84
04:59:37|36925.84
04:59:38|36925.84
04:59:39|36925.84
04:59:41|36925.84
04:59:41|36925.84
04:59:42|36925.84
04:59:43|36925.84
04:59:44|36925.84
04:59:45|36925.84
04:59:46|36925.84
04:59:47|36925.84
04:59:48|36925.84
04:59:49|36925.84
04:59:50|36925.84
04:59:51|36925.84
04:59:53|36925.83
04:59:54|36925.84
04:59:54|36925.84
04:59:55|36925.83
04:59:57|36925.83
04:59:57|36925.84
04:59:58|36925.84
04:59:59|36925.84
05:00:01|36925.84
05:00:01|36925.84
05:00:03|36922.37
05:00:03|36917.52
05:00:04|36917.52
05:00:06|36917.52
05:00:07|36916.38
05:00:07|36916.38
05:00:08|36913.06
05:00:09|36916.
05:00:10|36916.
05:00:11|36916.
05:00:12|36916.
05:00:13|36917.28
05:00:14|36917.28
05:00:15|36925.72
05:00:16|36933.21
05:00:17|36933.21
05:00:19|36940.3
05:00:19|36948.51
05:00:20|36964.87
05:00:21|36964.87
05:00:22|36964.87
05:00:24|36952.15
05:00:25|36952.15
05:00:26|36933.83
05:00:27|36928.57
05:00:29|36928.57
05:00:30|36925.86
05:00:31|36925.86
05:00:32|36921.37
05:00:32|36921.37
05:00:34|36921.37
05:00:35|36921.37
05:00:35|36921.37
05:00:36|36925.45
05:00:37|36925.45
05:00:38|36925.45
05:00:40|36925.45
05:00:40|36921.42
05:00:41|36919.35
05:00:43|36919.35
05:00:43|36919.35
05:00:45|36921.54
05:00:46|36925.96
05:00:47|36925.96
05:00:48|36925.97
05:00:48|36925.96
05:00:50|36925.96
05:00:50|36925.96
05:00:51|36925.97
05:00:53|36919.31
05:00:53|36919.31
05:00:55|36919.31
05:00:56|36921.57
05:00:57|36922.26
05:00:57|36923.76
05:00:59|36923.76
05:00:59|36923.75
05:01:01|36923.73
05:01:01|36925.94
05:01:02|36926.
05:01:03|36919.31
05:01:04|36919.31
05:01:05|36919.81
05:01:06|36919.81
05:01:07|36919.81
05:01:08|36919.81
05:01:09|36919.31
05:01:10|36919.31
05:01:11|36919.31
05:01:12|36919.3
05:01:13|36919.3
05:01:14|36919.31
05:01:15|36925.23
05:01:16|36928.41
05:01:18|36928.41
05:01:18|36928.41
05:01:19|36928.41
05:01:20|36927.63
05:01:22|36925.26
05:01:23|36925.26
05:01:23|36925.26
05:01:25|36925.26
05:01:26|36925.26
05:01:28|36927.59
05:01:29|36927.63
05:01:30|36927.62
05:01:31|36927.61
05:01:32|36927.62
05:01:33|36927.61
05:01:34|36927.61
05:01:35|36927.61
05:01:35|36927.61
05:01:37|36927.61
05:01:38|36927.61
05:01:39|36927.61
05:01:39|36927.61
05:01:40|36927.62
05:01:42|36927.62
05:01:43|36927.62
05:01:44|36927.61
05:01:45|36927.61
05:01:45|36927.61
05:01:47|36927.61
05:01:48|36927.61
05:01:48|36927.62
05:01:50|36927.62
05:01:50|36927.62
05:01:51|36927.62
05:01:53|36927.62
05:01:54|36927.62
05:01:55|36927.61
05:01:56|36927.61
05:01:57|36927.61
05:01:57|36927.61
05:01:59|36921.38
05:01:59|36919.31
05:02:01|36919.31
05:02:02|36919.3
05:02:02|36919.3
05:02:04|36919.3
05:02:05|36919.31
05:02:06|36923.69
05:02:07|36923.69
05:02:07|36923.69
05:02:09|36923.68
05:02:10|36923.68
05:02:11|36924.78
05:02:12|36926.28
05:02:12|36926.29
05:02:14|36921.15
05:02:15|36921.15
05:02:15|36921.14
05:02:16|36921.14
05:02:18|36921.14
05:02:19|36923.42
05:02:19|36923.42
05:02:21|36923.42
05:02:22|36923.42
05:02:23|36925.55
05:02:24|36933.62
05:02:25|36933.63
05:02:26|36933.64
05:02:27|36933.64
05:02:28|36938.39
05:02:29|36938.39
05:02:30|36938.39
05:02:32|36938.39
05:02:33|36938.39
05:02:34|36938.4
05:02:36|36938.39
05:02:36|36938.39
05:02:37|36938.39
05:02:38|36938.39
05:02:39|36938.39
05:02:41|36933.71
05:02:41|36933.72
05:02:42|36933.72
05:02:43|36933.72
05:02:45|36933.72
05:02:46|36933.72
05:02:47|36936.87
05:02:48|36936.87
05:02:49|36936.87
05:02:50|36936.86
05:02:51|36936.86
05:02:53|36936.86
05:02:53|36936.86
05:02:54|36936.87
05:02:55|36941.85
05:02:56|36941.85
05:02:57|36941.85
05:02:58|36941.86
05:02:59|36941.86
05:03:00|36945.02
05:03:01|36948.51
05:03:02|36948.51
05:03:03|36956.96
05:03:04|36959.
05:03:05|36959.01
05:03:06|36959.01
05:03:07|36961.22
05:03:08|36961.22
05:03:09|36959.06
05:03:10|36959.04
05:03:11|36954.38
05:03:12|36956.71
05:03:13|36956.7
05:03:14|36949.32
05:03:15|36945.13
05:03:16|36945.13
05:03:17|36945.13
05:03:18|36941.85
05:03:19|36938.4
05:03:20|36938.39
05:03:21|36938.4
05:03:22|36938.4
05:03:23|36938.4
05:03:24|36938.4
05:03:25|36938.4
05:03:27|36938.4
05:03:28|36938.4
05:03:29|36938.4
05:03:30|36938.4
05:03:31|36938.4
05:03:32|36938.4
05:03:33|36938.39
05:03:34|36935.24
05:03:35|36935.24
05:03:36|36931.95
05:03:37|36931.95
05:03:39|36936.76
05:03:39|36941.34
05:03:40|36936.96
05:03:42|36936.97
05:03:42|36936.97
05:03:43|36936.97
05:03:44|36934.46
05:03:46|36928.59
05:03:46|36928.71
05:03:48|36928.71
05:03:48|36928.71
05:03:50|36928.71
05:03:51|36935.16
05:03:52|36935.16
05:03:53|36935.16
05:03:54|36938.4
05:03:55|36938.4
05:03:56|36938.39
05:03:57|36938.39
05:03:57|36938.39
05:03:59|36938.39
05:04:00|36938.39
05:04:00|36938.39
05:04:02|36938.39
05:04:03|36938.4
05:04:04|36938.4
05:04:05|36938.4
05:04:05|36938.4
05:04:07|36938.39
05:04:08|36938.39
05:04:09|36938.39
05:04:09|36938.4
05:04:11|36938.4
05:04:12|36938.4
05:04:13|36938.4
05:04:14|36938.4
05:04:15|36938.4
05:04:16|36938.39
05:04:17|36938.39
05:04:18|36938.39
05:04:19|36938.39
05:04:19|36938.39
05:04:21|36938.39
05:04:21|36929.34
05:04:23|36929.34
05:04:23|36929.34
05:04:25|36929.34
05:04:26|36929.34
05:04:27|36929.34
05:04:29|36929.34
05:04:29|36929.34
05:04:30|36935.07
05:04:31|36935.07
05:04:32|36935.07
05:04:33|36935.08
05:04:35|36941.83
05:04:36|36941.83
05:04:37|36941.41
05:04:38|36941.42
05:04:39|36941.42
05:04:41|36941.41
05:04:41|36941.41
05:04:42|36941.41
05:04:43|36941.41
05:04:44|36941.41
05:04:45|36937.94
05:04:46|36932.15
05:04:47|36932.15
05:04:48|36935.21
05:04:49|36935.21
05:04:50|36935.21
05:04:51|36935.21
05:04:52|36935.21
05:04:53|36935.21
05:04:54|36935.21
05:04:55|36935.21
05:04:56|36939.13
05:04:57|36939.13
05:04:58|36936.67
05:04:59|36936.68
05:05:00|36936.68
05:05:01|36937.87
05:05:03|36937.87
05:05:03|36937.87
05:05:04|36937.87
05:05:05|36937.87
05:05:06|36938.98
05:05:07|36938.98
05:05:08|36935.47
05:05:09|36935.47
05:05:10|36935.47
05:05:11|36935.46
05:05:12|36935.47
05:05:13|36935.46
05:05:14|36935.46
05:05:15|36935.46
05:05:16|36935.46
05:05:17|36935.46
05:05:18|36935.46
05:05:19|36935.46
05:05:20|36935.46
05:05:21|36935.46
05:05:22|36929.84
05:05:23|36925.22
05:05:24|36925.22
05:05:25|36925.22
05:05:26|36926.01
05:05:27|36926.21
05:05:28|36926.21
05:05:30|36926.22
05:05:31|36926.22
05:05:31|36934.52
05:05:33|36934.52
05:05:34|36934.52
05:05:35|36934.52
05:05:36|36934.52
05:05:38|36934.52
05:05:38|36934.51
05:05:39|36934.51
05:05:40|36934.51
05:05:41|36934.52
05:05:42|36938.97
05:05:43|36941.83
05:05:44|36939.16
05:05:45|36941.84
05:05:46|36948.5
05:05:47|36948.51
05:05:48|36953.25
05:05:49|36960.77
05:05:50|36962.47
05:05:51|36958.45
05:05:52|36958.45
05:05:53|36958.48
05:05:54|36958.48
05:05:55|36958.48
05:05:56|36958.48
05:05:57|36958.49
05:05:58|36962.84
05:05:59|36962.78
05:06:00|36960.92
05:06:01|36960.93
05:06:02|36960.92
05:06:03|36958.87
05:06:04|36958.87
05:06:05|36964.55
05:06:06|36963.08
05:06:07|36958.89
05:06:08|36958.89
05:06:09|36958.89
05:06:10|36958.89
05:06:11|36958.89
05:06:12|36958.48
05:06:13|36958.48
05:06:14|36958.48
05:06:15|36958.48
05:06:16|36958.48
05:06:17|36955.2
05:06:18|36955.21
05:06:20|36955.21
05:06:20|36955.21
05:06:22|36955.2
05:06:22|36955.21
05:06:23|36955.21
05:06:25|36955.21
05:06:26|36955.21
05:06:26|36955.27
05:06:27|36955.28
05:06:29|36955.28
05:06:30|36955.28
05:06:31|36953.25
05:06:32|36953.25
05:06:33|36953.25
05:06:34|36953.25
05:06:36|36950.
05:06:37|36950.
05:06:37|36950.
05:06:39|36949.01
05:06:40|36949.01
05:06:40|36949.01
05:06:42|36949.
05:06:42|36949.
05:06:44|36939.16
05:06:44|36939.16
05:06:45|36933.73
05:06:47|36933.88
05:06:48|36933.88
05:06:48|36933.89
05:06:49|36933.88
05:06:50|36923.82
05:06:52|36923.16
05:06:53|36922.
05:06:53|36918.49
05:06:55|36918.49
05:06:56|36916.33
05:06:56|36916.34
05:06:57|36916.33
05:06:59|36916.15
05:06:59|36916.15
05:07:01|36911.01
05:07:01|36911.01
05:07:02|36914.58
05:07:03|36914.58
05:07:05|36916.12
05:07:06|36916.13
05:07:06|36916.13
05:07:08|36916.13
05:07:09|36916.13
05:07:10|36916.14
05:07:11|36916.14
05:07:12|36916.14
05:07:13|36916.14
05:07:14|36913.23
05:07:15|36913.23
05:07:16|36914.41
05:07:17|36913.31
05:07:18|36913.31
05:07:19|36914.19
05:07:20|36914.18
05:07:21|36914.19
05:07:22|36914.19
05:07:23|36914.19
05:07:24|36914.18
05:07:25|36911.22
05:07:26|36911.22
05:07:27|36914.18
05:07:28|36914.18
05:07:29|36914.18
05:07:30|36914.18
05:07:32|36914.18
05:07:33|36916.08
05:07:34|36916.15
05:07:35|36916.16
05:07:36|36916.16
05:07:37|36916.16
05:07:38|36911.57
05:07:39|36911.01
05:07:40|36911.54
05:07:42|36912.6
05:07:42|36912.6
05:07:43|36911.57
05:07:44|36911.57
05:07:45|36917.81
05:07:46|36917.81
05:07:47|36917.8
05:07:48|36912.69
05:07:49|36912.69
05:07:50|36912.69
05:07:52|36912.69
05:07:52|36916.44
05:07:54|36916.44
05:07:55|36912.75
05:07:56|36912.75
05:07:56|36908.63
05:07:57|36908.63
05:07:58|36908.63
05:07:59|36908.63
05:08:00|36906.78
05:08:01|36906.79
05:08:03|36906.79
05:08:03|36898.64
05:08:04|36898.63
05:08:06|36898.63
05:08:07|36898.63
05:08:08|36898.63
05:08:08|36898.63
05:08:10|36897.
05:08:11|36897.
05:08:12|36897.
05:08:12|36897.
05:08:13|36889.16
05:08:14|36888.74
05:08:16|36888.
05:08:17|36886.94
05:08:18|36886.94
05:08:19|36884.7
05:08:20|36887.1
05:08:21|36887.1
05:08:22|36887.1
05:08:23|36887.1
05:08:24|36887.09
05:08:25|36884.72
05:08:26|36884.72
05:08:27|36882.86
05:08:28|36882.86
05:08:29|36882.86
05:08:30|36883.67
05:08:31|36883.68
05:08:33|36884.71
05:08:33|36884.71
05:08:35|36884.71
05:08:35|36884.71
05:08:37|36884.85
05:08:38|36890.
05:08:38|36890.
05:08:40|36890.
05:08:41|36890.
05:08:42|36885.98
05:08:43|36885.98
05:08:43|36885.98
05:08:45|36885.98
05:08:46|36885.99
05:08:47|36886.03
05:08:48|36886.03
05:08:49|36887.33
05:08:49|36887.28
05:08:51|36887.28
05:08:52|36887.28
05:08:53|36886.03
05:08:54|36886.04
05:08:55|36887.07
05:08:56|36887.07
05:08:57|36886.03
05:08:58|36886.03
05:08:58|36886.04
05:09:00|36886.03
05:09:01|36886.03
05:09:01|36886.03
05:09:02|36886.03
05:09:04|36889.98
05:09:05|36889.79
05:09:06|36889.8
05:09:07|36889.8
05:09:08|36889.8
05:09:09|36889.8
05:09:10|36884.85
05:09:11|36883.68
05:09:12|36883.67
05:09:13|36883.67
05:09:13|36883.66
05:09:14|36883.66
05:09:16|36883.67
05:09:17|36881.3
05:09:18|36881.3
05:09:19|36881.33
05:09:20|36882.73
05:09:21|36882.73
05:09:22|36875.95
05:09:23|36873.99
05:09:24|36873.92
05:09:24|36873.92
05:09:26|36876.51
05:09:27|36876.51
05:09:28|36876.5
05:09:28|36874.28
05:09:30|36874.28
05:09:30|36870.71
05:09:31|36872.42
05:09:33|36872.42
05:09:35|36872.41
05:09:36|36871.84
05:09:37|36871.83
05:09:37|36871.83
05:09:39|36871.83
05:09:40|36871.83
05:09:40|36871.83
05:09:41|36871.83
05:09:43|36870.71
05:09:44|36870.71
05:09:45|36870.71
05:09:46|36870.71
05:09:47|36870.71
05:09:47|36870.71
05:09:48|36870.71
05:09:50|36870.71
05:09:51|36870.5
05:09:52|36869.87
05:09:52|36869.87
05:09:53|36869.87
05:09:54|36868.76
05:09:56|36868.76
05:09:57|36868.76
05:09:57|36868.7
05:09:58|36870.54
05:10:00|36881.33
05:10:00|36879.82
05:10:01|36879.82
05:10:02|36876.72
05:10:04|36876.72
05:10:05|36876.72
05:10:06|36871.78
05:10:07|36870.28
05:10:07|36870.28
05:10:08|36868.7
05:10:09|36868.69
05:10:11|36868.69
05:10:11|36868.69
05:10:12|36874.82
05:10:13|36874.82
05:10:14|36874.82
05:10:15|36874.82
05:10:16|36881.9
05:10:17|36881.9
05:10:19|36888.18
05:10:19|36888.18
05:10:21|36887.42
05:10:21|36887.42
05:10:22|36887.42
05:10:23|36883.55
05:10:24|36883.55
05:10:25|36883.55
05:10:26|36887.23
05:10:27|36887.23
05:10:28|36887.23
05:10:30|36883.67
05:10:31|36889.99
05:10:31|36889.99
05:10:32|36889.99
05:10:33|36889.99
05:10:34|36896.91
05:10:36|36899.03
05:10:37|36894.6
05:10:38|36894.6
05:10:39|36887.82
05:10:40|36887.82
05:10:41|36887.82
05:10:42|36887.82
05:10:43|36884.75
05:10:44|36884.75
05:10:45|36884.9
05:10:46|36887.91
05:10:48|36887.91
05:10:48|36887.91
05:10:50|36889.49
05:10:50|36889.49
05:10:51|36889.49
05:10:52|36896.67
05:10:53|36896.66
05:10:54|36896.66
05:10:55|36884.75
05:10:56|36884.75
05:10:58|36880.61
05:10:58|36885.92
05:10:59|36884.54
05:11:00|36884.53
05:11:01|36884.54
05:11:02|36884.54
05:11:04|36884.54
05:11:04|36884.54
05:11:05|36884.54
05:11:06|36884.54
05:11:07|36883.02
05:11:09|36883.02
05:11:09|36883.02
05:11:11|36883.02
05:11:11|36883.
05:11:12|36883.01
05:11:13|36884.53
05:11:14|36884.53
05:11:16|36884.53
05:11:17|36890.37
05:11:17|36895.18
05:11:18|36896.57
05:11:20|36896.57
05:11:20|36896.55
05:11:21|36896.55
05:11:22|36896.55
05:11:23|36896.54
05:11:24|36896.54
05:11:25|36896.54
05:11:26|36893.47
05:11:28|36893.47
05:11:28|36893.47
05:11:29|36893.47
05:11:30|36893.47
05:11:31|36893.47
05:11:32|36889.54
05:11:34|36889.54
05:11:35|36892.01
05:11:36|36892.01
05:11:37|36892.02
05:11:38|36887.8
05:11:40|36887.8
05:11:41|36887.8
05:11:41|36887.79
05:11:43|36887.79
05:11:43|36889.81
05:11:44|36887.82
05:11:46|36887.82
05:11:47|36887.82
05:11:48|36896.91
05:11:49|36899.64
05:11:50|36897.52
05:11:51|36897.52
05:11:52|36897.52
05:11:52|36897.52
05:11:53|36893.13
05:11:54|36890.54
05:11:55|36890.54
05:11:57|36890.55
05:11:58|36890.55
05:11:58|36892.57
05:12:00|36892.57
05:12:01|36892.57
05:12:02|36890.55
05:12:03|36887.83
05:12:04|36888.76
05:12:05|36888.76
05:12:06|36888.75
05:12:06|36888.75
05:12:07|36888.75
05:12:09|36887.85
05:12:09|36887.85
05:12:10|36887.84
05:12:11|36887.84
05:12:12|36887.85
05:12:13|36887.85
05:12:14|36887.85
05:12:15|36889.71
05:12:17|36889.71
05:12:17|36889.72
05:12:18|36889.72
05:12:19|36889.72
05:12:21|36889.72
05:12:21|36891.95
05:12:22|36891.95
05:12:24|36891.95
05:12:24|36891.95
05:12:25|36889.73
05:12:26|36889.73
05:12:27|36889.73
05:12:28|36889.73
05:12:29|36889.73
05:12:30|36891.83
05:12:31|36894.47
05:12:32|36894.47
05:12:33|36891.86
05:12:34|36891.86
05:12:35|36896.65
05:12:37|36894.49
05:12:38|36894.49
05:12:39|36899.99
05:12:40|36899.99
05:12:41|36899.99
05:12:42|36899.99
05:12:43|36899.99
05:12:44|36896.68
05:12:46|36896.67
05:12:46|36896.67
05:12:47|36894.47
05:12:48|36893.75
05:12:49|36893.75
05:12:50|36889.78
05:12:51|36889.78
05:12:52|36889.78
05:12:53|36889.78
05:12:54|36889.78
05:12:55|36889.78
05:12:57|36889.78
05:12:57|36889.78
05:12:58|36889.78
05:13:00|36889.78
05:13:00|36889.73
05:13:02|36889.72
05:13:03|36889.72
05:13:04|36889.72
05:13:04|36886.02
05:13:05|36886.02
05:13:07|36886.02
05:13:07|36886.02
05:13:09|36886.
05:13:09|36886.
05:13:11|36886.
05:13:11|36886.
05:13:12|36882.01
05:13:14|36882.01
05:13:14|36882.01
05:13:15|36882.02
05:13:16|36882.02
05:13:17|36882.02
05:13:18|36882.02
05:13:19|36882.02
05:13:20|36882.02
05:13:21|36887.78
05:13:22|36887.77
05:13:24|36887.77
05:13:24|36887.76
05:13:26|36887.77
05:13:26|36887.77
05:13:27|36889.52
05:13:29|36893.35
05:13:30|36893.36
05:13:30|36893.36
05:13:32|36893.35
05:13:32|36893.35
05:13:33|36891.62
05:13:35|36891.62
05:13:36|36891.62
05:13:36|36891.62
05:13:38|36891.62
05:13:39|36891.62
05:13:40|36889.87
05:13:41|36889.87
05:13:42|36889.87
05:13:43|36891.62
05:13:44|36891.62
05:13:45|36891.62
05:13:46|36891.62
05:13:47|36891.62
05:13:48|36891.62
05:13:49|36889.88
05:13:50|36889.89
05:13:51|36889.89
05:13:52|36889.89
05:13:53|36889.89
05:13:54|36889.89
05:13:55|36889.89
05:13:56|36889.88
05:13:57|36889.88
05:13:58|36889.88
05:13:59|36889.88
05:14:00|36889.88
05:14:02|36891.75
05:14:02|36891.75
05:14:03|36891.75
05:14:04|36891.75
05:14:05|36893.43
05:14:06|36889.88
05:14:07|36889.88
05:14:08|36889.88
05:14:09|36889.88
05:14:10|36889.89
05:14:11|36889.89
05:14:12|36889.88
05:14:13|36889.88
05:14:14|36889.87
05:14:15|36889.87
05:14:16|36891.79
05:14:17|36889.92
05:14:18|36889.89
05:14:19|36889.89
05:14:20|36889.89
05:14:21|36889.88
05:14:22|36883.31
05:14:23|36883.32
05:14:24|36883.31
05:14:26|36883.31
05:14:26|36883.32
05:14:27|36883.32
05:14:29|36883.32
05:14:29|36883.32
05:14:30|36883.32
05:14:31|36883.32
05:14:32|36883.31
05:14:33|36883.47
05:14:34|36889.49
05:14:36|36893.42
05:14:36|36895.98
05:14:38|36895.98
05:14:40|36895.98
05:14:40|36895.98
05:14:41|36895.98
05:14:42|36892.46
05:14:43|36892.46
05:14:44|36892.46
05:14:45|36892.46
05:14:46|36892.47
05:14:47|36892.47
05:14:48|36892.47
05:14:49|36885.98
05:14:50|36885.98
05:14:51|36885.99
05:14:53|36882.03
05:14:54|36882.03
05:14:55|36882.03
05:14:55|36882.03
05:14:57|36882.02
05:14:58|36884.06
05:14:59|36884.06
05:15:00|36884.05
05:15:01|36884.05
05:15:01|36885.71
05:15:03|36891.09
05:15:04|36891.67
05:15:05|36895.12
05:15:06|36895.11
05:15:07|36895.11
05:15:08|36889.08
05:15:08|36882.57
05:15:10|36881.07
05:15:11|36881.07
05:15:11|36881.08
05:15:13|36881.08
05:15:14|36881.08
05:15:15|36881.08
05:15:16|36886.81
05:15:16|36886.81
05:15:18|36886.81
05:15:18|36886.02
05:15:20|36886.02
05:15:21|36886.02
05:15:22|36883.25
05:15:23|36883.25
05:15:24|36883.25
05:15:25|36883.25
05:15:26|36883.25
05:15:26|36883.25
05:15:27|36884.72
05:15:28|36884.72
05:15:29|36884.72
05:15:30|36886.86
05:15:31|36888.15
05:15:33|36888.15
05:15:34|36888.16
05:15:35|36888.16
05:15:36|36883.47
05:15:36|36883.47
05:15:38|36883.47
05:15:39|36883.48
05:15:40|36883.48
05:15:41|36883.48
05:15:43|36885.69
05:15:43|36885.69
05:15:44|36885.69
05:15:45|36885.69
05:15:46|36885.69
05:15:47|36885.69
05:15:49|36885.69
05:15:50|36887.17
05:15:50|36887.17
05:15:52|36887.18
05:15:53|36887.18
05:15:54|36887.18
05:15:54|36887.18
05:15:56|36887.18
05:15:57|36887.18
05:15:58|36887.18
05:15:59|36890.15
05:16:00|36892.65
05:16:01|36895.1
05:16:02|36895.1
05:16:03|36895.1
05:16:04|36895.1
05:16:05|36895.73
05:16:05|36895.73
05:16:07|36900.
05:16:08|36900.
05:16:09|36900.
05:16:10|36899.99
05:16:11|36900.
05:16:12|36899.99
05:16:13|36893.61
05:16:14|36893.61
05:16:15|36893.61
05:16:16|36893.61
05:16:17|36893.61
05:16:18|36897.3
05:16:19|36897.3
05:16:20|36897.31
05:16:21|36897.31
05:16:22|36901.4
05:16:23|36901.39
05:16:24|36897.36
05:16:25|36897.36
05:16:26|36897.35
05:16:27|36900.95
05:16:28|36900.95
05:16:29|36900.95
05:16:30|36895.66
05:16:31|36895.66
05:16:32|36895.66
05:16:34|36895.66
05:16:34|36895.66
05:16:35|36895.66
05:16:37|36895.66
05:16:37|36895.66
05:16:38|36895.66
05:16:40|36901.39
05:16:41|36906.76
05:16:42|36906.62
05:16:43|36906.63
05:16:45|36906.62
05:16:45|36906.62
05:16:46|36906.62
05:16:47|36906.62
05:16:48|36906.62
05:16:49|36906.73
05:16:50|36906.73
05:16:51|36906.73
05:16:52|36906.73
05:16:53|36906.73
05:16:54|36906.74
05:16:55|36906.73
05:16:56|36906.73
05:16:57|36906.73
05:16:58|36906.73
05:16:59|36906.73
05:17:00|36906.73
05:17:01|36906.73
05:17:02|36906.73
05:17:03|36906.73
05:17:04|36906.76
05:17:05|36906.63
05:17:06|36906.63
05:17:07|36906.64
05:17:08|36906.63
05:17:09|36906.63
05:17:10|36906.63
05:17:11|36906.63
05:17:12|36906.63
05:17:13|36906.63
05:17:14|36906.63
05:17:15|36906.63
05:17:16|36916.13
05:17:17|36916.13
05:17:18|36916.09
05:17:19|36914.61
05:17:20|36914.61
05:17:21|36914.61
05:17:22|36916.09
05:17:23|36917.57
05:17:24|36917.57
05:17:25|36917.57
05:17:26|36917.57
05:17:27|36916.29
05:17:28|36916.29
05:17:29|36914.23
05:17:30|36914.23
05:17:32|36916.11
05:17:32|36916.11
05:17:33|36916.11
05:17:34|36916.11
05:17:35|36917.59
05:17:36|36917.59
05:17:37|36911.81
05:17:38|36902.47
05:17:39|36898.52
05:17:41|36899.36
05:17:42|36899.36
05:17:44|36899.36
05:17:44|36899.36
05:17:46|36900.55
05:17:46|36900.55
05:17:48|36900.55
05:17:49|36900.55
05:17:50|36900.55
05:17:51|36900.55
05:17:52|36899.32
05:17:53|36899.32
05:17:54|36896.83
05:17:55|36896.83
05:17:56|36896.83
05:17:57|36896.83
05:17:58|36907.16
05:17:59|36909.51
05:18:00|36904.01
05:18:01|36902.38
05:18:02|36908.22
05:18:03|36908.21
05:18:04|36904.37
05:18:05|36904.37
05:18:06|36910.32
05:18:07|36910.32
05:18:08|36906.05
05:18:09|36906.04
05:18:10|36906.05
05:18:11|36906.05
05:18:12|36906.04
05:18:13|36906.04
05:18:14|36906.04
05:18:15|36906.04
05:18:16|36906.04
05:18:18|36906.04
05:18:18|36904.35
05:18:19|36904.36
05:18:20|36904.36
05:18:21|36904.36
05:18:22|36903.55
05:18:23|36903.55
05:18:24|36903.55
05:18:25|36903.55
05:18:26|36903.55
05:18:27|36903.55
05:18:28|36903.55
05:18:29|36903.55
05:18:30|36906.31
05:18:31|36906.31
05:18:33|36906.31
05:18:33|36906.31
05:18:34|36909.83
05:18:36|36909.83
05:18:37|36909.83
05:18:38|36908.66
05:18:38|36903.72
05:18:39|36905.71
05:18:41|36905.71
05:18:42|36907.72
05:18:43|36911.74
05:18:44|36911.74
05:18:45|36911.74
05:18:46|36911.74
05:18:47|36911.74
05:18:48|36905.95
05:18:49|36905.95
05:18:50|36905.94
05:18:51|36905.94
05:18:52|36905.94
05:18:53|36905.94
05:18:54|36905.94
05:18:55|36905.94
05:18:56|36905.94
05:18:57|36912.56
05:18:58|36912.56
05:18:59|36912.56
05:19:00|36910.62
05:19:01|36910.63
05:19:02|36913.79
05:19:03|36913.79
05:19:04|36909.43
05:19:05|36901.84
05:19:06|36901.84
05:19:07|36913.76
05:19:08|36913.76
05:19:09|36913.76
05:19:10|36913.76
05:19:11|36913.76
05:19:12|36913.76
05:19:13|36916.39
05:19:14|36914.32
05:19:15|36914.32
05:19:16|36911.58
05:19:17|36911.58
05:19:18|36911.58
05:19:19|36904.39
05:19:20|36904.39
05:19:21|36896.76
05:19:22|36896.63
05:19:23|36896.63
05:19:24|36896.63
05:19:25|36893.86
05:19:26|36893.86
05:19:27|36893.86
05:19:28|36893.86
05:19:29|36899.47
05:19:30|36899.47
05:19:31|36899.47
05:19:32|36904.44
05:19:33|36901.17
05:19:34|36901.17
05:19:36|36902.34
05:19:37|36902.34
05:19:38|36902.34
05:19:39|36902.34
05:19:40|36902.34
05:19:40|36903.83
05:19:42|36901.85
05:19:43|36901.85
05:19:44|36896.98
05:19:45|36896.97
05:19:46|36896.98
05:19:47|36896.98
05:19:48|36907.16
05:19:50|36909.14
05:19:51|36916.04
05:19:52|36916.
05:19:53|36916.
05:19:54|36916.
05:19:55|36916.
05:19:56|36916.
05:19:57|36916.
05:19:58|36910.81
05:19:59|36910.81
05:20:00|36910.81
05:20:01|36910.81
05:20:02|36910.81
05:20:03|36910.81
05:20:04|36910.81
05:20:05|36914.45
05:20:06|36914.45
05:20:08|36915.91
05:20:08|36920.81
05:20:09|36920.91
05:20:10|36920.91
05:20:11|36920.91
05:20:12|36920.91
05:20:13|36920.91
05:20:14|36921.13
05:20:15|36921.13
05:20:16|36924.59
05:20:17|36924.6
05:20:18|36924.99
05:20:19|36924.99
05:20:20|36924.99
05:20:21|36924.99
05:20:22|36924.99
05:20:23|36924.99
05:20:24|36924.53
05:20:25|36924.53
05:20:26|36924.53
05:20:27|36917.14
05:20:28|36917.14
05:20:29|36917.14
05:20:30|36917.14
05:20:31|36915.46
05:20:32|36915.45
05:20:33|36915.45
05:20:34|36915.45
05:20:35|36915.45
05:20:36|36915.45
05:20:37|36915.45
05:20:38|36914.77
05:20:39|36914.77
05:20:40|36914.77
05:20:41|36914.77
05:20:42|36914.77
05:20:44|36914.77
05:20:44|36914.77
05:20:46|36914.77
05:20:47|36921.26
05:20:48|36924.99
05:20:49|36921.66
05:20:49|36921.66
05:20:51|36924.92
05:20:52|36924.91
05:20:52|36920.99
05:20:53|36920.99
05:20:55|36920.85
05:20:56|36920.85
05:20:57|36920.85
05:20:58|36920.85
05:20:59|36920.86
05:21:00|36920.85
05:21:01|36923.71
05:21:02|36926.72
05:21:03|36926.72
05:21:04|36926.71
05:21:05|36926.71
05:21:06|36926.71
05:21:07|36926.71
05:21:08|36923.92
05:21:09|36920.3
05:21:10|36920.3
05:21:11|36926.72
05:21:12|36922.4
05:21:13|36922.4
05:21:13|36922.41
05:21:15|36922.41
05:21:16|36922.41
05:21:17|36922.41
05:21:18|36919.02
05:21:19|36921.8
05:21:20|36921.8
05:21:21|36921.79
05:21:22|36914.93
05:21:23|36914.9
05:21:24|36914.9
05:21:25|36914.9
05:21:26|36912.41
05:21:27|36912.41
05:21:28|36912.04
05:21:29|36912.04
05:21:30|36911.13
05:21:31|36907.14
05:21:32|36907.14
05:21:33|36907.14
05:21:34|36904.78
05:21:35|36904.78
05:21:36|36904.78
05:21:37|36904.77
05:21:38|36910.1
05:21:39|36910.09
05:21:40|36910.09
05:21:41|36910.09
05:21:42|36910.09
05:21:43|36910.09
05:21:45|36907.87
05:21:45|36907.87
05:21:47|36907.87
05:21:48|36907.88
05:21:49|36907.88
05:21:50|36907.88
05:21:50|36907.87
05:21:52|36907.87
05:21:53|36907.87
05:21:54|36907.87
05:21:55|36912.09
05:21:56|36912.09
05:21:57|36912.05
05:21:57|36907.88
05:21:59|36907.87
05:22:00|36906.08
05:22:01|36905.43
05:22:02|36905.43
05:22:02|36905.43
05:22:04|36911.35
05:22:05|36908.28
05:22:06|36908.29
05:22:07|36908.28
05:22:08|36908.28
05:22:09|36908.28
05:22:10|36908.28
05:22:11|36905.43
05:22:12|36905.43
05:22:13|36904.78
05:22:14|36904.78
05:22:15|36904.78
05:22:16|36904.78
05:22:17|36904.78
05:22:18|36904.78
05:22:18|36904.78
05:22:20|36904.77
05:22:21|36904.77
05:22:22|36912.89
05:22:23|36912.89
05:22:24|36912.89
05:22:25|36912.89
05:22:26|36912.89
05:22:26|36912.89
05:22:28|36912.89
05:22:28|36913.84
05:22:30|36925.29
05:22:31|36925.28
05:22:32|36920.71
05:22:33|36920.72
05:22:33|36920.72
05:22:35|36920.72
05:22:36|36917.85
05:22:37|36917.05
05:22:38|36917.05
05:22:39|36917.18
05:22:39|36917.18
05:22:41|36919.7
05:22:42|36922.69
05:22:43|36922.69
05:22:44|36919.75
05:22:45|36925.87
05:22:46|36925.87
05:22:47|36925.87
05:22:49|36924.41
05:22:49|36919.01
05:22:51|36918.26
05:22:51|36918.25
05:22:53|36918.25
05:22:53|36921.16
05:22:55|36921.16
05:22:55|36921.16
05:22:56|36921.16
05:22:57|36921.16
05:22:58|36918.48
05:23:00|36918.48
05:23:01|36924.02
05:23:02|36927.16
05:23:03|36927.16
05:23:04|36927.16
05:23:05|36927.16
05:23:05|36927.16
05:23:07|36927.16
05:23:08|36927.16
05:23:09|36927.16
05:23:10|36927.16
05:23:11|36927.16
05:23:12|36927.16
05:23:13|36924.03
05:23:14|36924.03
05:23:14|36921.45
05:23:16|36921.46
05:23:17|36921.45
05:23:18|36921.45
05:23:19|36921.45
05:23:21|36921.45
05:23:21|36921.45
05:23:22|36918.71
05:23:23|36918.25
05:23:24|36917.23
05:23:25|36917.22
05:23:26|36917.22
05:23:28|36917.22
05:23:28|36917.22
05:23:29|36920.08
05:23:30|36923.41
05:23:31|36923.41
05:23:33|36923.41
05:23:33|36921.9
05:23:34|36921.89
05:23:35|36919.02
05:23:36|36923.4
05:23:38|36923.39
05:23:38|36926.
05:23:39|36923.59
05:23:40|36937.05
05:23:41|36935.94
05:23:42|36935.94
05:23:43|36934.39
05:23:44|36934.39
05:23:45|36934.39
05:23:46|36936.1
05:23:48|36934.38
05:23:49|36934.38
05:23:50|36934.38
05:23:51|36934.38
05:23:52|36933.43
05:23:53|36933.43
05:23:54|36936.1
05:23:55|36937.65
05:23:56|36933.42
05:23:57|36933.43
05:23:58|36933.43
05:23:59|36933.43
05:24:00|36933.43
05:24:01|36933.43
05:24:02|36936.92
05:24:03|36936.92
05:24:04|36936.92
05:24:05|36936.96
05:24:06|36936.96
05:24:07|36936.96
05:24:08|36935.14
05:24:09|36927.11
05:24:10|36927.11
05:24:11|36927.11
05:24:12|36927.12
05:24:13|36927.12
05:24:15|36924.72
05:24:15|36924.72
05:24:16|36926.26
05:24:18|36928.96
05:24:19|36928.96
05:24:19|36926.27
05:24:20|36926.27
05:24:22|36935.34
05:24:23|36932.85
05:24:23|36932.85
05:24:24|36932.84
05:24:26|36932.84
05:24:26|36932.85
05:24:27|36932.85
05:24:28|36931.65
05:24:29|36933.86
05:24:30|36933.86
05:24:32|36933.86
05:24:32|36933.86
05:24:33|36933.86
05:24:35|36930.31
05:24:35|36930.31
05:24:36|36936.14
05:24:38|36933.37
05:24:38|36930.6
05:24:39|36930.61
05:24:40|36930.61
05:24:41|36924.96
05:24:42|36924.96
05:24:44|36924.96
05:24:44|36924.39
05:24:45|36924.39
05:24:46|36924.4
05:24:47|36924.4
05:24:49|36924.4
05:24:50|36925.11
05:24:51|36925.11
05:24:52|36925.11
05:24:53|36925.11
05:24:54|36931.01
05:24:55|36931.45
05:24:56|36931.45
05:24:57|36930.73
05:24:58|36930.27
05:24:59|36930.27
05:25:00|36930.28
05:25:01|36930.28
05:25:03|36930.27
05:25:04|36930.27
05:25:04|36930.27
05:25:05|36929.06
05:25:07|36929.05
05:25:08|36929.05
05:25:08|36929.06
05:25:09|36929.05
05:25:10|36929.06
05:25:11|36929.06
05:25:12|36929.06
05:25:14|36929.05
05:25:15|36929.05
05:25:15|36929.05
05:25:16|36929.05
05:25:17|36927.04
05:25:18|36927.03
05:25:19|36927.03
05:25:20|36927.03
05:25:21|36927.03
05:25:22|36925.43
05:25:23|36925.43
05:25:24|36931.44
05:25:25|36931.45
05:25:26|36928.01
05:25:28|36927.07
05:25:28|36927.06
05:25:29|36927.03
05:25:31|36927.03
05:25:31|36927.03
05:25:32|36927.03
05:25:33|36927.
05:25:35|36927.
05:25:36|36927.
05:25:36|36926.92
05:25:37|36926.92
05:25:38|36926.92
05:25:39|36926.92
05:25:40|36926.92
05:25:41|36926.92
05:25:42|36925.45
05:25:43|36925.44
05:25:44|36917.04
05:25:45|36917.
05:25:46|36910.01
05:25:47|36910.01
05:25:49|36910.01
05:25:50|36910.
05:25:51|36910.01
05:25:52|36910.
05:25:54|36910.01
05:25:54|36910.
05:25:56|36910.
05:25:57|36910.
05:25:58|36910.
05:25:59|36910.
05:26:00|36910.
05:26:01|36910.
05:26:02|36910.
05:26:03|36910.
05:26:04|36910.15
05:26:05|36910.15
05:26:06|36910.15
05:26:07|36911.32
05:26:08|36911.32
05:26:09|36911.32
05:26:10|36911.32
05:26:11|36913.72
05:26:12|36913.72
05:26:13|36913.72
05:26:14|36908.64
05:26:15|36908.64
05:26:15|36908.64
05:26:17|36908.64
05:26:18|36908.64
05:26:19|36908.64
05:26:19|36909.99
05:26:20|36909.99
05:26:22|36909.98
05:26:22|36909.99
05:26:24|36909.98
05:26:24|36909.99
05:26:26|36909.98
05:26:26|36909.98
05:26:28|36909.98
05:26:29|36909.99
05:26:29|36909.99
05:26:31|36909.98
05:26:31|36908.63
05:26:33|36907.87
05:26:34|36905.36
05:26:35|36905.35
05:26:36|36905.35
05:26:37|36906.83
05:26:37|36906.83
05:26:39|36908.84
05:26:40|36908.84
05:26:40|36908.84
05:26:42|36908.84
05:26:43|36908.84
05:26:44|36908.84
05:26:45|36908.84
05:26:46|36908.84
05:26:47|36908.84
05:26:48|36908.85
05:26:49|36908.84
05:26:50|36908.84
05:26:52|36909.97
05:26:53|36906.69
05:26:54|36906.69
05:26:55|36906.69
05:26:56|36906.7
05:26:57|36906.7
05:26:58|36906.7
05:26:59|36906.69
05:27:00|36906.69
05:27:01|36906.69
05:27:02|36909.96
05:27:03|36909.96
05:27:04|36909.96
05:27:05|36909.96
05:27:06|36909.97
05:27:07|36909.96
05:27:08|36909.98
05:27:09|36909.98
05:27:10|36909.98
05:27:11|36909.98
05:27:12|36909.98
05:27:13|36910.55
05:27:15|36912.09
05:27:15|36912.08
05:27:16|36910.
05:27:17|36909.99
05:27:18|36909.96
05:27:19|36906.7
05:27:20|36906.69
05:27:21|36906.69
05:27:22|36906.69
05:27:23|36906.69
05:27:24|36906.69
05:27:25|36906.69
05:27:26|36906.69
05:27:27|36906.69
05:27:28|36908.24
05:27:29|36908.24
05:27:30|36910.15
05:27:31|36912.74
05:27:32|36921.29
05:27:33|36921.28
05:27:34|36921.28
05:27:35|36921.29
05:27:36|36921.29
05:27:37|36921.29
05:27:38|36918.63
05:27:39|36918.63
05:27:40|36918.63
05:27:41|36918.63
05:27:42|36914.99
05:27:43|36911.28
05:27:44|36911.28
05:27:45|36911.28
05:27:46|36911.28
05:27:47|36909.96
05:27:48|36909.96
05:27:49|36909.96
05:27:51|36909.96
05:27:52|36909.96
05:27:53|36907.72
05:27:54|36907.72
05:27:55|36907.72
05:27:56|36907.72
05:27:57|36907.72
05:27:58|36907.73
05:27:59|36909.89
05:28:00|36909.89
05:28:02|36909.89
05:28:03|36909.89
05:28:04|36909.89
05:28:05|36909.9
05:28:06|36909.9
05:28:07|36909.9
05:28:08|36909.9
05:28:09|36909.89
05:28:10|36909.9
05:28:11|36909.9
05:28:12|36907.73
05:28:13|36907.73
05:28:14|36907.72
05:28:15|36907.72
05:28:16|36907.73
05:28:17|36907.72
05:28:18|36907.73
05:28:19|36907.73
05:28:20|36907.73
05:28:21|36907.73
05:28:22|36907.73
05:28:23|36907.73
05:28:24|36907.73
05:28:25|36907.73
05:28:26|36907.73
05:28:27|36907.72
05:28:28|36907.72
05:28:29|36907.72
05:28:30|36907.72
05:28:31|36907.72
05:28:32|36907.73
05:28:33|36907.72
05:28:34|36907.73
05:28:35|36907.73
05:28:36|36907.73
05:28:37|36910.11
05:28:38|36910.12
05:28:39|36910.11
05:28:40|36910.11
05:28:41|36910.11
05:28:42|36910.11
05:28:43|36907.71
05:28:44|36907.71
05:28:45|36907.71
05:28:46|36907.71
05:28:47|36907.72
05:28:48|36909.86
05:28:49|36909.86
05:28:50|36909.86
05:28:51|36909.86
05:28:53|36909.86
05:28:54|36909.86
05:28:55|36909.86
05:28:55|36909.86
05:28:57|36909.85
05:28:57|36909.85
05:28:59|36906.69
05:28:59|36906.69
05:29:00|36906.69
05:29:02|36905.39
05:29:02|36905.39
05:29:04|36905.39
05:29:05|36908.
05:29:05|36907.99
05:29:07|36907.99
05:29:08|36908.
05:29:09|36907.99
05:29:10|36907.99
05:29:11|36907.99
05:29:11|36905.34
05:29:13|36905.34
05:29:14|36905.35
05:29:15|36905.34
05:29:16|36905.34
05:29:17|36905.34
05:29:18|36905.34
05:29:19|36905.34
05:29:20|36905.34
05:29:21|36905.34
05:29:22|36911.31
05:29:23|36914.48
05:29:24|36914.48
05:29:25|36911.46
05:29:26|36911.47
05:29:27|36914.46
05:29:28|36914.45
05:29:28|36914.6
05:29:30|36923.79
05:29:31|36927.91
05:29:32|36926.54
05:29:33|36926.53
05:29:34|36923.92
05:29:34|36930.68
05:29:36|36934.62
05:29:37|36934.62
05:29:37|36934.65
05:29:39|36949.02
05:29:40|36958.92
05:29:40|36960.06
05:29:42|36950.5
05:29:42|36951.37
05:29:44|36953.78
05:29:45|36953.78
05:29:45|36939.5
05:29:47|36939.5
05:29:48|36939.5
05:29:48|36933.66
05:29:50|36933.66
05:29:51|36935.15
05:29:52|36935.14
05:29:53|36933.68
05:29:55|36933.68
05:29:56|36933.68
05:29:56|36935.13
05:29:57|36935.13
05:29:58|36935.14
05:29:59|36928.63
05:30:00|36928.58
05:30:02|36927.75
05:30:03|36933.01
05:30:04|36933.
05:30:05|36933.84
05:30:06|36933.04
05:30:07|36930.87
05:30:08|36930.87
05:30:09|36930.87
05:30:10|36930.87
05:30:11|36927.7
05:30:12|36930.48
05:30:13|36930.48
05:30:14|36930.48
05:30:15|36930.83
05:30:16|36930.83
05:30:17|36930.83
05:30:18|36934.59
05:30:19|36932.83
05:30:20|36932.82
05:30:21|36932.82
05:30:22|36932.82
05:30:23|36932.82
05:30:24|36932.82
05:30:25|36932.82
05:30:26|36932.97
05:30:27|36932.98
05:30:28|36932.97
05:30:29|36935.77
05:30:30|36936.31
05:30:31|36936.3
05:30:32|36936.3
05:30:33|36936.31
05:30:34|36936.37
05:30:35|36936.36
05:30:36|36936.36
05:30:37|36938.12
05:30:38|36942.06
05:30:39|36939.26
05:30:40|36939.26
05:30:41|36939.26
05:30:42|36939.36
05:30:43|36939.35
05:30:44|36939.35
05:30:45|36939.35
05:30:46|36939.35
05:30:47|36939.35
05:30:49|36939.36
05:30:49|36937.35
05:30:50|36937.
05:30:51|36937.
05:30:52|36936.98
05:30:54|36930.01
05:30:55|36931.13
05:30:56|36931.47
05:30:58|36933.29
05:30:58|36933.29
05:31:00|36939.84
05:31:01|36937.39
05:31:02|36947.8
05:31:03|36948.51
05:31:03|36948.5
05:31:04|36948.51
05:31:06|36951.36
05:31:07|36950.05
05:31:08|36944.13
05:31:09|36944.12
05:31:10|36947.44
05:31:11|36947.44
05:31:12|36947.43
05:31:13|36947.43
05:31:14|36951.77
05:31:15|36956.16
05:31:16|36955.76
05:31:17|36958.45
05:31:18|36958.45
05:31:19|36957.38
05:31:20|36957.38
05:31:21|36956.07
05:31:22|36956.07
05:31:23|36956.07
05:31:24|36953.06
05:31:25|36953.05
05:31:26|36953.05
05:31:27|36953.05
05:31:28|36953.05
05:31:29|36953.05
05:31:30|36945.02
05:31:31|36945.03
05:31:32|36945.02
05:31:33|36945.02
05:31:34|36943.1
05:31:35|36943.1
05:31:36|36943.11
05:31:37|36943.11
05:31:38|36943.09
05:31:39|36943.08
05:31:40|36943.09
05:31:41|36943.09
05:31:42|36943.09
05:31:43|36943.05
05:31:44|36943.04
05:31:45|36943.04
05:31:46|36940.83
05:31:47|36940.83
05:31:48|36940.83
05:31:49|36937.57
05:31:50|36939.02
05:31:51|36940.53
05:31:52|36940.52
05:31:53|36940.52
05:31:54|36935.
05:31:55|36935.
05:31:57|36935.01
05:31:58|36935.
05:31:59|36936.93
05:31:59|36939.43
05:32:01|36939.42
05:32:02|36939.42
05:32:03|36939.42
05:32:04|36939.42
05:32:05|36939.43
05:32:06|36939.42
05:32:07|36939.43
05:32:08|36942.04
05:32:09|36942.03
05:32:10|36943.04
05:32:11|36943.03
05:32:12|36936.47
05:32:13|36936.46
05:32:14|36936.46
05:32:15|36937.54
05:32:16|36937.54
05:32:17|36946.68
05:32:18|36946.68
05:32:19|36946.68
05:32:20|36946.68
05:32:21|36941.53
05:32:22|36941.53
05:32:23|36941.52
05:32:24|36941.52
05:32:25|36943.17
05:32:26|36946.37
05:32:27|36946.37
05:32:28|36946.37
05:32:29|36946.42
05:32:30|36948.13
05:32:31|36954.19
05:32:32|36954.19
05:32:33|36954.34
05:32:34|36958.32
05:32:35|36958.32
05:32:36|36958.32
05:32:37|36958.32
05:32:38|36958.32
05:32:39|36958.32
05:32:40|36958.32
05:32:41|36958.32
05:32:42|36958.33
05:32:43|36958.33
05:32:44|36959.99
05:32:45|36959.29
05:32:46|36950.93
05:32:47|36950.93
05:32:48|36950.93
05:32:49|36935.38
05:32:50|36937.25
05:32:51|36937.25
05:32:52|36939.98
05:32:53|36939.98
05:32:54|36939.98
05:32:55|36939.98
05:32:57|36939.99
05:32:57|36939.99
05:32:58|36940.13
05:33:00|36940.13
05:33:01|36940.13
05:33:01|36940.13
05:33:03|36939.98
05:33:04|36939.98
05:33:04|36939.98
05:33:06|36939.98
05:33:07|36937.79
05:33:08|36937.79
05:33:09|36937.79
05:33:10|36938.38
05:33:12|36940.14
05:33:13|36940.13
05:33:13|36940.13
05:33:15|36940.13
05:33:16|36940.14
05:33:17|36940.14
05:33:18|36942.5
05:33:19|36942.51
05:33:20|36940.62
05:33:20|36944.78
05:33:22|36944.78
05:33:23|36953.32
05:33:23|36954.47
05:33:24|36954.47
05:33:26|36952.51
05:33:27|36952.51
05:33:28|36952.51
05:33:29|36952.51
05:33:30|36952.51
05:33:31|36952.51
05:33:32|36952.48
05:33:33|36952.49
05:33:34|36948.33
05:33:35|36942.68
05:33:36|36942.67
05:33:37|36942.67
05:33:38|36942.67
05:33:38|36942.67
05:33:40|36949.24
05:33:40|36949.24
05:33:42|36953.69
05:33:43|36953.71
05:33:44|36950.34
05:33:45|36950.34
05:33:46|36950.34
05:33:47|36950.34
05:33:47|36953.7
05:33:49|36953.7
05:33:49|36953.7
05:33:50|36953.66
05:33:51|36953.66
05:33:53|36953.66
05:33:54|36953.66
05:33:55|36953.66
05:33:55|36953.67
05:33:57|36950.39
05:33:58|36950.39
05:34:00|36950.38
05:34:01|36950.38
05:34:02|36950.38
05:34:03|36950.39
05:34:04|36950.39
05:34:05|36953.32
05:34:06|36953.33
05:34:08|36950.78
05:34:08|36950.78
05:34:09|36953.69
05:34:10|36957.71
05:34:11|36951.15
05:34:12|36961.85
05:34:13|36959.62
05:34:14|36965.24
05:34:15|36965.55
05:34:16|36965.16
05:34:17|36965.16
05:34:18|36965.16
05:34:19|36962.56
05:34:20|36962.56
05:34:21|36962.56
05:34:22|36964.18
05:34:24|36954.69
05:34:24|36954.69
05:34:25|36954.69
05:34:26|36955.83
05:34:27|36955.83
05:34:28|36957.21
05:34:29|36955.44
05:34:30|36953.66
05:34:31|36953.66
05:34:32|36953.66
05:34:33|36953.66
05:34:34|36953.67
05:34:35|36953.67
05:34:36|36953.67
05:34:37|36953.67
05:34:38|36953.67
05:34:39|36956.32
05:34:40|36955.36
05:34:41|36958.01
05:34:42|36958.02
05:34:43|36957.98
05:34:44|36957.98
05:34:45|36960.71
05:34:46|36960.71
05:34:47|36962.98
05:34:48|36956.22
05:34:49|36957.21
05:34:50|36957.21
05:34:51|36962.99
05:34:52|36962.99
05:34:53|36962.99
05:34:54|36959.5
05:34:55|36959.5
05:34:56|36954.38
05:34:58|36954.38
05:34:58|36954.38
05:35:00|36959.17
05:35:01|36957.8
05:35:02|36957.79
05:35:04|36957.8
05:35:05|36962.99
05:35:06|36965.55
05:35:07|36965.55
05:35:08|36965.56
05:35:09|36965.55
05:35:10|36965.55
05:35:11|36965.13
05:35:11|36957.8
05:35:12|36957.8
05:35:13|36957.8
05:35:15|36957.81
05:35:15|36957.81
05:35:17|36963.09
05:35:18|36963.09
05:35:18|36963.09
05:35:19|36963.09
05:35:20|36963.1
05:35:21|36963.1
05:35:22|36963.1
05:35:23|36963.1
05:35:24|36963.09
05:35:26|36957.8
05:35:27|36957.79
05:35:27|36945.01
05:35:28|36938.88
05:35:29|36942.48
05:35:31|36938.02
05:35:31|36938.02
05:35:32|36939.05
05:35:33|36939.05
05:35:35|36940.23
05:35:35|36940.22
05:35:37|36940.23
05:35:37|36940.23
05:35:39|36940.81
05:35:39|36940.81
05:35:41|36942.45
05:35:41|36942.45
05:35:42|36940.35
05:35:44|36950.55
05:35:44|36950.55
05:35:46|36957.94
05:35:46|36968.44
05:35:47|36968.43
05:35:48|36968.43
05:35:49|36962.59
05:35:50|36962.59
05:35:51|36962.59
05:35:52|36962.59
05:35:53|36962.59
05:35:54|36962.59
05:35:55|36962.59
05:35:56|36962.58
05:35:57|36962.58
05:35:59|36962.58
05:36:00|36966.29
05:36:02|36971.57
05:36:03|36975.21
05:36:04|36975.21
05:36:05|36975.21
05:36:06|36975.21
05:36:06|36975.21
05:36:07|36973.7
05:36:08|36973.7
05:36:10|36973.7
05:36:11|36973.7
05:36:12|36973.7
05:36:13|36973.7
05:36:14|36973.7
05:36:15|36973.71
05:36:16|36975.19
05:36:17|36975.21
05:36:18|36975.21
05:36:19|36975.21
05:36:20|36975.22
05:36:21|36975.22
05:36:22|36975.21
05:36:23|36975.21
05:36:24|36973.77
05:36:25|36973.7
05:36:26|36973.71
05:36:27|36973.71
05:36:28|36973.71
05:36:29|36973.71
05:36:30|36973.76
05:36:31|36973.76
05:36:32|36973.77
05:36:33|36973.77
05:36:34|36973.77
05:36:35|36975.22
05:36:36|36975.22
05:36:37|36975.22
05:36:38|36975.22
05:36:39|36975.22
05:36:40|36975.22
05:36:41|36975.22
05:36:42|36975.22
05:36:43|36975.22
05:36:44|36980.9
05:36:45|36981.09
05:36:46|36981.09
05:36:47|36981.09
05:36:48|36981.09
05:36:49|36981.09
05:36:50|36977.57
05:36:51|36973.63
05:36:52|36973.33
05:36:53|36973.32
05:36:54|36973.32
05:36:55|36973.33
05:36:56|36973.33
05:36:57|36973.32
05:36:58|36973.32
05:36:59|36973.33
05:37:01|36973.32
05:37:01|36973.32
05:37:03|36973.7
05:37:04|36973.7
05:37:05|36978.45
05:37:06|36978.45
05:37:06|36978.45
05:37:07|36978.45
05:37:08|36977.93
05:37:10|36977.93
05:37:11|36977.93
05:37:11|36977.93
05:37:13|36977.93
05:37:14|36977.93
05:37:15|36977.93
05:37:16|36977.93
05:37:16|36977.95
05:37:18|36977.95
05:37:19|36977.95
05:37:20|36977.95
05:37:20|36977.95
05:37:21|36977.95
05:37:23|36977.94
05:37:24|36977.95
05:37:24|36977.94
05:37:25|36977.94
05:37:27|36977.94
05:37:27|36977.94
05:37:29|36977.94
05:37:29|36977.95
05:37:31|36977.94
05:37:32|36977.94
05:37:33|36976.59
05:37:34|36976.59
05:37:35|36973.68
05:37:36|36973.68
05:37:37|36976.55
05:37:38|36976.55
05:37:38|36976.55
05:37:40|36976.55
05:37:41|36977.3
05:37:42|36977.3
05:37:43|36977.3
05:37:44|36977.3
05:37:45|36977.3
05:37:46|36977.3
05:37:47|36977.31
05:37:48|36977.31
05:37:48|36977.95
05:37:50|36977.95
05:37:51|36977.95
05:37:51|36976.55
05:37:53|36976.55
05:37:53|36976.55
05:37:55|36976.54
05:37:55|36976.54
05:37:57|36976.54
05:37:58|36976.54
05:37:59|36976.54
05:38:00|36976.54
05:38:01|36976.55
05:38:02|36976.55
05:38:04|36976.55
05:38:04|36976.55
05:38:05|36976.54
05:38:06|36976.54
05:38:07|36976.55
05:38:09|36976.55
05:38:09|36976.55
05:38:11|36976.55
05:38:12|36976.55
05:38:13|36976.55
05:38:14|36976.55
05:38:15|36976.55
05:38:15|36976.55
05:38:17|36976.55
05:38:18|36976.55
05:38:18|36976.55
05:38:19|36976.55
05:38:21|36978.98
05:38:21|36981.1
05:38:23|36979.86
05:38:24|36979.86
05:38:25|36979.86
05:38:26|36979.86
05:38:27|36979.88
05:38:28|36979.88
05:38:30|36979.88
05:38:30|36979.88
05:38:31|36979.88
05:38:32|36979.88
05:38:33|36979.88
05:38:34|36982.48
05:38:35|36982.48
05:38:36|36982.49
05:38:37|36982.49
05:38:38|36982.48
05:38:39|36982.49
05:38:40|36982.49
05:38:41|36983.17
05:38:42|36983.17
05:38:43|36983.18
05:38:44|36983.17
05:38:45|36983.18
05:38:46|36984.75
05:38:47|36985.95
05:38:48|36988.38
05:38:49|36988.38
05:38:50|36990.34
05:38:51|36992.83
05:38:52|36992.83
05:38:53|36992.82
05:38:54|36992.82
05:38:55|36998.99
05:38:56|36999.
05:38:57|36998.99
05:38:58|36998.99
05:38:59|36996.57
05:39:00|36996.58
05:39:02|36996.57
05:39:03|36996.57
05:39:05|36996.58
05:39:05|36998.79
05:39:07|36998.8
05:39:08|36998.8
05:39:08|36998.8
05:39:10|36998.8
05:39:10|36998.8
05:39:12|36997.32
05:39:12|37005.
05:39:13|37002.05
05:39:15|37002.05
05:39:15|37007.11
05:39:17|37007.11
05:39:17|37006.55
05:39:19|37011.03
05:39:20|37011.01
05:39:21|37008.
05:39:21|37008.
05:39:23|37008.01
05:39:23|37008.01
05:39:25|37007.99
05:39:26|37007.99
05:39:26|37007.99
05:39:27|37007.99
05:39:28|37007.99
05:39:29|37007.14
05:39:30|37008.
05:39:31|37008.
05:39:32|37008.01
05:39:33|37008.01
05:39:34|37008.01
05:39:35|37011.13
05:39:37|37011.13
05:39:38|37011.13
05:39:38|37011.13
05:39:39|37007.14
05:39:40|37007.99
05:39:41|37007.99
05:39:43|37007.99
05:39:43|37007.99
05:39:45|37007.14
05:39:46|37007.14
05:39:46|37007.13
05:39:47|37007.13
05:39:49|37007.13
05:39:49|37007.13
05:39:51|37007.13
05:39:52|37007.13
05:39:52|37007.14
05:39:53|37007.13
05:39:55|37007.14
05:39:55|37007.14
05:39:57|37007.14
05:39:58|37007.14
05:39:59|37007.14
05:40:00|37007.14
05:40:01|37007.13
05:40:02|37007.13
05:40:03|37007.13
05:40:04|37007.13
05:40:06|37007.13
05:40:07|37007.13
05:40:07|37007.13
05:40:09|37007.13
05:40:10|37007.14
05:40:11|37007.14
05:40:11|37007.14
05:40:12|37007.14
05:40:13|37007.14
05:40:14|37007.14
05:40:15|37007.14
05:40:16|37007.13
05:40:17|37007.13
05:40:18|37007.13
05:40:20|37007.14
05:40:20|37007.14
05:40:22|37007.13
05:40:23|37007.13
05:40:24|37007.13
05:40:24|37007.13
05:40:25|37007.13
05:40:26|37002.68
05:40:27|37000.31
05:40:28|37000.32
05:40:29|37000.32
05:40:31|37000.32
05:40:31|37000.32
05:40:32|37000.32
05:40:34|37000.32
05:40:34|37000.32
05:40:36|37000.32
05:40:36|37005.73
05:40:37|37009.47
05:40:39|37009.48
05:40:39|37009.48
05:40:40|37009.48
05:40:41|37009.47
05:40:42|37009.48
05:40:43|37009.48
05:40:45|37009.48
05:40:45|37009.48
05:40:47|37009.48
05:40:47|37009.48
05:40:48|37009.47
05:40:49|37009.47
05:40:51|37006.04
05:40:51|37006.04
05:40:52|37006.04
05:40:53|37006.04
05:40:54|37006.04
05:40:55|37006.04
05:40:56|37006.04
05:40:57|37006.04
05:40:58|37006.03
05:40:59|37006.03
05:41:00|37006.04
05:41:02|37006.04
05:41:02|37000.93
05:41:04|37000.53
05:41:04|37000.53
05:41:06|37000.53
05:41:07|37000.53
05:41:09|37000.53
05:41:10|37000.53
05:41:10|37000.53
05:41:12|37000.53
05:41:12|37000.53
05:41:13|37000.53
05:41:14|37000.53
05:41:15|36997.17
05:41:16|36997.17
05:41:18|36997.17
05:41:19|36997.17
05:41:19|36989.77
05:41:21|36980.
05:41:22|36980.
05:41:22|36980.01
05:41:24|36980.01
05:41:24|36980.01
05:41:25|36980.01
05:41:26|36980.01
05:41:28|36980.01
05:41:28|36980.01
05:41:29|36980.
05:41:31|36980.
05:41:32|36980.01
05:41:32|36980.
05:41:33|36980.
05:41:35|36980.
05:41:36|36980.
05:41:36|36980.01
05:41:37|36980.01
05:41:39|36980.15
05:41:40|36980.15
05:41:40|36980.15
05:41:42|36980.16
05:41:42|36980.16
05:41:44|36980.16
05:41:45|36980.15
05:41:45|36980.15
05:41:46|36980.15
05:41:48|36980.15
05:41:49|36980.15
05:41:49|36980.15
05:41:51|36980.15
05:41:51|36980.15
05:41:52|36980.15
05:41:54|36980.15
05:41:55|36980.15
05:41:56|36980.15
05:41:56|36980.15
05:41:57|36980.16
05:41:59|36980.16
05:41:59|36980.15
05:42:01|36980.16
05:42:02|36980.16
05:42:03|36980.16
05:42:03|36980.16
05:42:05|36980.16
05:42:06|36980.16
05:42:07|36980.16
05:42:08|36980.16
05:42:09|36980.15
05:42:10|36980.15
05:42:11|36980.15
05:42:12|36980.15
05:42:13|36980.15
05:42:14|36980.16
05:42:15|36980.16
05:42:16|36980.16
05:42:17|36980.16
05:42:18|36980.16
05:42:19|36980.16
05:42:19|36980.16
05:42:21|36980.16
05:42:22|36980.16
05:42:23|36980.16
05:42:24|36980.17
05:42:25|36980.17
05:42:25|36980.17
05:42:27|36980.17
05:42:28|36983.05
05:42:29|36983.05
05:42:30|36983.05
05:42:31|36983.05
05:42:31|36983.05
05:42:33|36983.05
05:42:34|36983.05
05:42:35|36983.05
05:42:36|36983.05
05:42:37|36983.05
05:42:38|36983.05
05:42:39|36983.05
05:42:40|36983.05
05:42:41|36983.04
05:42:42|36992.44
05:42:43|36992.43
05:42:44|36992.44
05:42:45|36996.71
05:42:46|36996.71
05:42:47|36994.44
05:42:48|36994.44
05:42:49|36993.65
05:42:50|36993.65
05:42:51|36993.66
05:42:52|36996.75
05:42:53|36996.74
05:42:54|36996.74
05:42:55|36991.05
05:42:56|36991.05
05:42:57|36987.34
05:42:58|36991.01
05:42:59|36991.01
05:43:00|36991.01
05:43:01|36991.01
05:43:02|36989.45
05:43:03|36989.45
05:43:04|36989.46
05:43:05|36989.46
05:43:06|36989.46
05:43:07|36989.46
05:43:09|36989.46
05:43:10|36989.46
05:43:10|36996.47
05:43:11|36996.47
05:43:13|36996.47
05:43:13|36996.47
05:43:15|36989.46
05:43:16|36989.46
05:43:17|36989.46
05:43:18|36993.67
05:43:19|36993.71
05:43:19|36996.73
05:43:20|36996.73
05:43:21|36991.73
05:43:22|36996.74
05:43:23|36996.74
05:43:25|36996.74
05:43:26|36999.86
05:43:27|36999.86
05:43:28|36999.86
05:43:29|36999.87
05:43:30|36999.86
05:43:32|36996.47
05:43:32|36996.46
05:43:33|36996.46
05:43:34|36996.34
05:43:35|36996.44
05:43:37|36996.44
05:43:37|36994.84
05:43:38|36992.38
05:43:39|36992.24
05:43:40|36992.24
05:43:41|36992.24
05:43:42|36992.24
05:43:43|36992.38
05:43:44|36992.38
05:43:45|36992.37
05:43:47|36992.37
05:43:47|36992.38
05:43:48|36992.38
05:43:49|36992.38
05:43:50|36997.87
05:43:52|36997.87
05:43:52|36997.87
05:43:53|36997.87
05:43:54|36994.83
05:43:55|36996.36
05:43:56|36996.34
05:43:57|36996.34
05:43:58|37004.71
05:43:59|37004.72
05:44:00|37004.72
05:44:01|37004.72
05:44:02|37004.72
05:44:03|37005.33
05:44:04|37004.72
05:44:06|37004.73
05:44:07|37005.33
05:44:08|37005.33
05:44:09|37005.33
05:44:10|37005.33
05:44:11|37005.32
05:44:12|37005.32
05:44:13|37005.32
05:44:14|37005.32
05:44:15|37009.75
05:44:16|37009.75
05:44:17|37009.75
05:44:18|37009.75
05:44:19|37009.75
05:44:21|37009.75
05:44:21|37009.75
05:44:22|37009.75
05:44:23|37009.75
05:44:24|37010.
05:44:25|37010.
05:44:26|37010.
05:44:27|37009.99
05:44:28|37009.99
05:44:29|37009.99
05:44:30|37010.
05:44:31|37009.99
05:44:32|37009.99
05:44:33|37010.
05:44:34|37009.99
05:44:35|37010.
05:44:36|37010.
05:44:37|37009.99
05:44:38|37010.
05:44:39|37010.
05:44:40|37009.99
05:44:41|37009.99
05:44:42|37009.99
05:44:43|37011.96
05:44:44|37011.96
05:44:45|37011.97
05:44:46|37011.96
05:44:47|37011.96
05:44:48|37011.97
05:44:49|37011.97
05:44:50|37011.97
05:44:51|37011.97
05:44:52|37011.97
05:44:53|37011.97
05:44:54|37013.4
05:44:55|37013.4
05:44:56|37013.4
05:44:57|37013.4
05:44:58|37013.4
05:44:59|37013.4
05:45:00|37013.4
05:45:01|37013.41
05:45:03|37013.41
05:45:03|37013.41
05:45:04|37013.41
05:45:05|37013.4
05:45:06|37013.4
05:45:08|37013.41
05:45:09|37013.4
05:45:11|37013.4
05:45:12|37013.4
05:45:13|37013.4
05:45:14|37013.4
05:45:15|37013.4
05:45:15|37013.41
05:45:17|37004.45
05:45:17|37004.44
05:45:19|37003.12
05:45:19|37001.19
05:45:21|37003.11
05:45:22|37003.11
05:45:23|37003.11
05:45:23|37003.11
05:45:25|37003.1
05:45:26|37003.1
05:45:27|37003.1
05:45:27|37003.11
05:45:29|37003.1
05:45:30|37003.07
05:45:30|36996.88
05:45:32|36996.87
05:45:32|36996.87
05:45:33|36996.87
05:45:35|36996.87
05:45:36|36998.46
05:45:37|37009.01
05:45:38|37013.
05:45:39|37013.
05:45:39|37013.
05:45:40|37014.28
05:45:42|37016.73
05:45:43|37016.73
05:45:44|37016.73
05:45:45|37016.75
05:45:46|37016.75
05:45:46|37016.75
05:45:48|37016.75
05:45:49|37016.76
05:45:50|37016.76
05:45:51|37016.76
05:45:52|37022.09
05:45:52|37023.8
05:45:54|37023.8
05:45:55|37023.8
05:45:56|37023.8
05:45:57|37023.8
05:45:58|37023.8
05:45:58|37023.81
05:46:00|37023.81
05:46:00|37023.81
05:46:01|37023.8
05:46:03|37023.8
05:46:04|37023.8
05:46:04|37023.8
05:46:06|37023.81
05:46:07|37023.81
05:46:08|37023.81
05:46:09|37023.81
05:46:11|37023.81
05:46:11|37023.81
05:46:12|37023.81
05:46:14|37024.78
05:46:15|37024.78
05:46:16|37024.78
05:46:17|37024.78
05:46:18|37021.53
05:46:19|37021.52
05:46:21|37021.52
05:46:21|37020.32
05:46:22|37020.32
05:46:23|37020.32
05:46:24|37020.32
05:46:25|37020.32
05:46:26|37020.32
05:46:27|37020.32
05:46:28|37020.32
05:46:29|37020.32
05:46:30|37020.6
05:46:31|37020.6
05:46:32|37020.6
05:46:33|37020.6
05:46:34|37020.6
05:46:35|37020.89
05:46:36|37020.9
05:46:37|37020.9
05:46:38|37020.9
05:46:39|37020.9
05:46:40|37020.9
05:46:41|37020.9
05:46:42|37020.9
05:46:43|37020.9
05:46:44|37023.01
05:46:45|37023.01
05:46:46|37023.01
05:46:47|37023.01
05:46:48|37023.01
05:46:49|37023.
05:46:50|37023.01
05:46:51|37020.95
05:46:52|37020.95
05:46:53|37020.94
05:46:54|37020.94
05:46:55|37020.94
05:46:56|37020.94
05:46:57|37020.94
05:46:58|37020.94
05:46:59|37020.94
05:47:00|37020.94
05:47:01|37018.75
05:47:02|37018.75
05:47:03|37018.75
05:47:04|37018.75
05:47:05|37018.75
05:47:06|37018.75
05:47:07|37018.83
05:47:08|37018.83
05:47:10|37018.83
05:47:11|37018.83
05:47:12|37018.84
05:47:13|37018.84
05:47:15|37018.83
05:47:15|37018.83
05:47:16|37018.83
05:47:18|37018.84
05:47:19|37008.99
05:47:20|37007.55
05:47:20|37006.99
05:47:22|37006.98
05:47:23|37006.98
05:47:24|37006.98
05:47:24|37006.98
05:47:25|37006.99
05:47:27|37000.75
05:47:28|37000.75
05:47:29|37000.75
05:47:29|37000.75
05:47:30|37001.94
05:47:32|37001.94
05:47:33|37007.14
05:47:34|37007.14
05:47:35|37007.14
05:47:35|37010.7
05:47:37|37010.7
05:47:37|37010.7
05:47:38|37010.69
05:47:39|37010.69
05:47:40|37010.69
05:47:41|37010.69
05:47:42|37010.69
05:47:44|37010.69
05:47:44|37010.69
05:47:45|37010.69
05:47:46|37010.69
05:47:47|37010.69
05:47:48|37005.68
05:47:49|37004.61
05:47:50|37004.61
05:47:51|37004.61
05:47:53|37004.61
05:47:54|37004.61
05:47:55|37004.61
05:47:56|37004.61
05:47:56|37004.6
05:47:57|37004.6
05:47:58|37009.21
05:48:00|37009.21
05:48:00|37009.2
05:48:01|37009.2
05:48:02|37009.2
05:48:03|37007.47
05:48:04|37007.48
05:48:05|37007.47
05:48:06|37007.44
05:48:07|37007.48
05:48:09|37007.47
05:48:10|37007.47
05:48:11|37007.48
05:48:12|37007.48
05:48:13|37007.48
05:48:15|37007.48
05:48:15|37007.48
05:48:17|37009.98
05:48:17|37009.98
05:48:19|37002.53
05:48:19|37005.59
05:48:21|37005.59
05:48:21|37005.59
05:48:22|37007.53
05:48:23|37007.53
05:48:25|37007.53
05:48:25|37009.
05:48:26|37009.
05:48:27|37008.98
05:48:28|37008.98
05:48:29|37008.98
05:48:30|37008.98
05:48:31|37010.7
05:48:32|37010.7
05:48:33|37009.03
05:48:34|37009.03
05:48:35|37009.03
05:48:37|37009.03
05:48:37|37010.68
05:48:39|37010.68
05:48:39|37010.68
05:48:40|37010.68
05:48:41|37010.69
05:48:42|37010.68
05:48:44|37010.68
05:48:44|37010.69
05:48:46|37010.69
05:48:47|37010.7
05:48:48|37010.7
05:48:48|37010.7
05:48:49|37010.7
05:48:50|37010.7
05:48:51|37010.7
05:48:52|37010.7
05:48:53|37010.69
05:48:55|37010.69
05:48:56|37010.69
05:48:56|37010.69
05:48:58|37010.69
05:48:58|37010.69
05:48:59|37010.69
05:49:00|37010.7
05:49:01|37010.7
05:49:02|37010.7
05:49:03|37010.7
05:49:04|37010.7
05:49:06|37010.69
05:49:07|37010.69
05:49:08|37010.69
05:49:09|37010.69
05:49:10|37010.69
05:49:11|37010.69
05:49:12|37010.69
05:49:14|37010.69
05:49:14|37010.69
05:49:16|37010.69
05:49:17|37010.69
05:49:18|37010.69
05:49:19|37010.69
05:49:20|37010.69
05:49:20|37010.69
05:49:22|37010.69
05:49:23|37010.69
05:49:24|37010.69
05:49:25|37010.69
05:49:26|37010.7
05:49:27|37010.7
05:49:28|37013.36
05:49:29|37013.35
05:49:30|37013.36
05:49:31|37013.36
05:49:32|37013.35
05:49:33|37013.36
05:49:34|37013.36
05:49:35|37013.36
05:49:36|37013.36
05:49:37|37013.36
05:49:38|37013.36
05:49:39|37013.36
05:49:40|37013.35
05:49:41|37013.35
05:49:42|37013.35
05:49:43|37013.35
05:49:44|37013.35
05:49:45|37013.35
05:49:46|37013.35
05:49:47|37013.35
05:49:48|37013.35
05:49:49|37013.33
05:49:50|37013.33
05:49:51|37010.69
05:49:52|37010.69
05:49:53|37010.69
05:49:54|37018.8
05:49:55|37018.79
05:49:56|37018.8
05:49:57|37025.81
05:49:58|37028.26
05:49:59|37028.26
05:50:00|37032.86
05:50:01|37032.86
05:50:02|37032.86
05:50:03|37032.86
05:50:04|37028.27
05:50:05|37020.82
05:50:06|37020.82
05:50:07|37020.82
05:50:08|37022.84
05:50:09|37028.28
05:50:10|37028.27
05:50:11|37028.27
05:50:12|37028.28
05:50:14|37018.99
05:50:15|37018.99
05:50:16|37018.99
05:50:16|37018.8
05:50:18|37012.09
05:50:19|37012.09
05:50:20|37012.09
05:50:21|37012.09
05:50:23|37012.09
05:50:23|37012.09
05:50:24|37012.09
05:50:25|37012.09
05:50:26|37012.09
05:50:27|37012.1
05:50:28|37012.1
05:50:29|37012.09
05:50:30|37012.09
05:50:31|37012.09
05:50:32|37012.09
05:50:33|37012.09
05:50:34|37012.1
05:50:35|37012.09
05:50:36|37012.09
05:50:37|37012.09
05:50:38|37012.09
05:50:39|37012.09
05:50:40|37012.09
05:50:41|37012.09
05:50:42|37012.1
05:50:43|37012.1
05:50:44|37012.1
05:50:45|37012.1
05:50:46|37012.1
05:50:47|37012.11
05:50:48|37012.1
05:50:49|37012.11
05:50:50|37012.11
05:50:51|37012.11
05:50:52|37012.11
05:50:53|37013.14
05:50:54|37013.14
05:50:55|37013.14
05:50:56|37013.17
05:50:57|37013.17
05:50:58|37016.79
05:51:00|37016.79
05:51:00|37016.8
05:51:01|37016.79
05:51:02|37016.75
05:51:03|37016.75
05:51:04|37016.75
05:51:06|37016.75
05:51:06|37015.28
05:51:07|37015.28
05:51:08|37015.29
05:51:10|37015.29
05:51:10|37015.29
05:51:11|37015.29
05:51:12|37015.29
05:51:14|37022.32
05:51:16|37022.32
05:51:16|37022.32
05:51:17|37022.32
05:51:19|37022.47
05:51:20|37022.48
05:51:21|37022.48
05:51:22|37022.47
05:51:23|37022.48
05:51:24|37022.47
05:51:25|37022.47
05:51:26|37022.48
05:51:27|37022.48
05:51:28|37017.5
05:51:29|37012.68
05:51:30|37012.69
05:51:31|37012.68
05:51:32|37012.68
05:51:33|37013.73
05:51:34|37017.5
05:51:35|37022.61
05:51:35|37017.5
05:51:37|37017.5
05:51:37|37021.84
05:51:39|37021.84
05:51:40|37021.84
05:51:41|37021.84
05:51:42|37021.84
05:51:43|37023.37
05:51:44|37023.37
05:51:44|37023.37
05:51:46|37023.37
05:51:47|37023.37
05:51:47|37023.37
05:51:49|37023.37
05:51:50|37023.37
05:51:50|37023.37
05:51:52|37023.38
05:51:53|37023.38
05:51:54|37023.37
05:51:55|37023.37
05:51:56|37023.37
05:51:57|37023.37
05:51:58|37023.37
05:51:59|37023.37
05:52:00|37023.37
05:52:01|37023.38
05:52:02|37023.37
05:52:03|37023.37
05:52:04|37023.37
05:52:05|37023.38
05:52:06|37023.37
05:52:07|37023.37
05:52:08|37023.38
05:52:09|37023.38
05:52:10|37023.38
05:52:11|37023.37
05:52:12|37023.37
05:52:13|37025.42
05:52:13|37025.43
05:52:15|37027.23
05:52:17|37025.42
05:52:18|37025.42
05:52:19|37025.42
05:52:20|37022.37
05:52:21|37022.37
05:52:22|37022.37
05:52:23|37025.07
05:52:24|37025.06
05:52:25|37025.07
05:52:26|37025.07
05:52:27|37025.07
05:52:28|37025.07
05:52:29|37025.06
05:52:30|37025.06
05:52:31|37025.06
05:52:32|37025.06
05:52:33|37025.06
05:52:34|37025.06
05:52:34|37025.06
05:52:36|37025.06
05:52:37|37025.07
05:52:38|37025.06
05:52:39|37025.06
05:52:40|37027.22
05:52:41|37027.22
05:52:42|37028.05
05:52:43|37026.81
05:52:44|37026.79
05:52:45|37028.06
05:52:45|37028.06
05:52:47|37028.05
05:52:48|37031.03
05:52:49|37031.03
05:52:50|37031.03
05:52:51|37031.03
05:52:52|37031.03
05:52:53|37031.04
05:52:54|37031.04
05:52:55|37031.03
05:52:56|37031.03
05:52:57|37031.03
05:52:58|37028.05
05:52:59|37025.06
05:53:00|37025.07
05:53:01|37025.07
05:53:02|37025.06
05:53:03|37025.06
05:53:04|37025.06
05:53:05|37025.06
05:53:06|37025.06
05:53:07|37025.06
05:53:08|37025.06
05:53:09|37025.06
05:53:11|37025.06
05:53:12|37028.34
05:53:12|37028.35
05:53:13|37028.8
05:53:14|37028.8
05:53:16|37030.58
05:53:17|37028.81
05:53:18|37028.81
05:53:19|37028.8
05:53:21|37028.8
05:53:22|37028.33
05:53:22|37028.33
05:53:24|37022.32
05:53:25|37021.7
05:53:26|37021.7
05:53:27|37021.7
05:53:28|37021.71
05:53:29|37021.71
05:53:30|37021.71
05:53:31|37021.71
05:53:32|37021.86
05:53:33|37021.86
05:53:34|37023.73
05:53:35|37023.72
05:53:36|37025.47
05:53:37|37027.39
05:53:38|37027.38
05:53:39|37027.38
05:53:40|37027.38
05:53:41|37027.38
05:53:42|37027.38
05:53:43|37025.62
05:53:44|37025.62
05:53:45|37025.62
05:53:46|37025.62
05:53:47|37025.62
05:53:48|37025.61
05:53:49|37025.61
05:53:50|37025.61
05:53:51|37025.6
05:53:52|37025.6
05:53:53|37025.6
05:53:54|37025.61
05:53:55|37025.61
05:53:56|37025.6
05:53:57|37025.6
05:53:58|37025.6
05:53:59|37023.79
05:54:00|37025.61
05:54:02|37025.61
05:54:02|37025.61
05:54:03|37025.63
05:54:04|37025.63
05:54:06|37025.63
05:54:07|37025.63
05:54:07|37025.62
05:54:08|37025.62
05:54:10|37026.39
05:54:10|37026.39
05:54:11|37026.39
05:54:13|37026.39
05:54:13|37026.39
05:54:14|37026.39
05:54:15|37026.39
05:54:17|37026.4
05:54:17|37026.4
05:54:19|37027.34
05:54:20|37027.34
05:54:21|37027.35
05:54:22|37027.35
05:54:23|37027.35
05:54:24|37027.35
05:54:25|37027.35
05:54:26|37027.34
05:54:27|37027.34
05:54:28|37027.34
05:54:29|37027.35
05:54:30|37027.35
05:54:31|37027.34
05:54:32|37029.92
05:54:33|37029.92
05:54:34|37030.2
05:54:35|37030.42
05:54:36|37030.42
05:54:37|37030.42
05:54:38|37030.42
05:54:39|37030.42
05:54:40|37030.42
05:54:41|37030.42
05:54:42|37030.43
05:54:43|37030.43
05:54:44|37030.43
05:54:45|37030.43
05:54:46|37030.43
05:54:47|37030.43
05:54:48|37030.43
05:54:49|37030.43
05:54:50|37030.43
05:54:51|37030.43
05:54:52|37030.41
05:54:53|37030.41
05:54:54|37030.41
05:54:55|37030.42
05:54:56|37030.41
05:54:57|37030.41
05:54:58|37030.42
05:54:59|37030.42
05:55:00|37030.41
05:55:01|37028.67
05:55:02|37028.67
05:55:03|37028.67
05:55:04|37028.67
05:55:05|37028.67
05:55:06|37028.68
05:55:07|37028.68
05:55:08|37027.67
05:55:09|37027.67
05:55:10|37028.63
05:55:11|37028.63
05:55:12|37028.63
05:55:13|37028.63
05:55:14|37028.63
05:55:15|37027.35
05:55:16|37027.35
05:55:17|37027.35
05:55:19|37027.35
05:55:20|37027.35
05:55:21|37027.35
05:55:21|37027.35
05:55:22|37027.35
05:55:23|37027.31
05:55:25|37026.43
05:55:26|37026.42
05:55:27|37026.42
05:55:28|37026.42
05:55:29|37026.42
05:55:30|37026.42
05:55:31|37026.42
05:55:32|37026.43
05:55:33|37030.39
05:55:34|37030.39
05:55:36|37030.39
05:55:36|37030.39
05:55:37|37027.31
05:55:38|37028.27
05:55:39|37028.27
05:55:40|37028.27
05:55:41|37028.27
05:55:42|37028.27
05:55:43|37028.28
05:55:44|37028.27
05:55:45|37028.27
05:55:46|37021.03
05:55:47|37021.03
05:55:49|37021.03
05:55:50|37021.04
05:55:50|37021.04
05:55:52|37021.04
05:55:52|37021.04
05:55:53|37021.04
05:55:54|37021.04
05:55:55|37021.04
05:55:57|37021.04
05:55:57|37021.04
05:55:58|37021.04
05:56:00|37021.04
05:56:00|37021.02
05:56:01|37021.02
05:56:02|37021.04
05:56:04|37015.01
05:56:04|37015.01
05:56:05|37016.4
05:56:06|37016.4
05:56:07|37016.4
05:56:08|37016.4
05:56:10|37016.4
05:56:11|37015.09
05:56:11|37015.09
05:56:12|37015.02
05:56:13|37015.01
05:56:14|37015.01
05:56:15|37015.01
05:56:16|37015.01
05:56:17|37015.01
05:56:19|37015.01
05:56:20|37015.01
05:56:21|37012.53
05:56:22|37012.53
05:56:24|37012.53
05:56:24|37012.53
05:56:25|37015.78
05:56:26|37015.78
05:56:27|37012.91
05:56:28|37012.91
05:56:29|37012.1
05:56:30|37012.11
05:56:31|37012.11
05:56:32|37010.69
05:56:34|37010.
05:56:35|37010.
05:56:35|37010.
05:56:36|37008.32
05:56:37|37008.32
05:56:39|37000.
05:56:40|37000.
05:56:41|37000.
05:56:41|37000.
05:56:43|36999.98
05:56:44|36999.98
05:56:45|36999.98
05:56:46|36995.11
05:56:46|36995.11
05:56:47|36995.
05:56:48|36995.
05:56:49|36994.76
05:56:51|36994.76
05:56:51|36994.76
05:56:52|36994.76
05:56:54|36994.76
05:56:54|36994.76
05:56:55|36994.94
05:56:57|36994.94
05:56:58|36994.99
05:56:58|36994.99
05:57:00|36995.
05:57:00|36995.
05:57:01|36995.
05:57:02|37001.91
05:57:04|37001.88
05:57:05|37001.88
05:57:06|37001.88
05:57:07|37014.23
05:57:08|37014.23
05:57:09|37014.23
05:57:10|37014.23
05:57:11|37014.23
05:57:12|37014.25
05:57:13|37014.26
05:57:14|37016.92
05:57:15|37014.27
05:57:16|37016.9
05:57:16|37016.9
05:57:18|37016.9
05:57:19|37016.9
05:57:20|37016.9
05:57:21|37019.9
05:57:22|37017.06
05:57:23|37017.06
05:57:25|37017.04
05:57:26|37017.04
05:57:27|37017.05
05:57:28|37017.05
05:57:29|37015.98
05:57:29|37015.97
05:57:31|37015.97
05:57:32|37015.97
05:57:32|37015.97
05:57:34|37015.97
05:57:34|37015.97
05:57:36|37017.03
05:57:37|37015.94
05:57:38|37015.93
05:57:39|37015.93
05:57:40|37014.11
05:57:41|37014.11
05:57:42|37014.11
05:57:43|37014.11
05:57:44|37014.11
05:57:44|37014.11
05:57:45|37014.11
05:57:46|37014.11
05:57:48|37014.12
05:57:48|37014.11
05:57:50|37013.78
05:57:51|37013.78
05:57:52|37013.78
05:57:53|37012.73
05:57:54|37012.73
05:57:55|37012.73
05:57:56|37012.73
05:57:57|37012.73
05:57:58|37012.73
05:57:59|37012.74
05:58:00|37012.74
05:58:01|37013.76
05:58:02|37030.
05:58:03|37030.
05:58:04|37029.99
05:58:05|37029.99
05:58:06|37029.99
05:58:07|37029.99
05:58:08|37029.99
05:58:09|37029.99
05:58:10|37029.99
05:58:11|37029.99
05:58:12|37028.56
05:58:13|37028.56
05:58:14|37028.56
05:58:15|37028.56
05:58:16|37028.56
05:58:17|37028.56
05:58:18|37028.56
05:58:19|37029.98
05:58:20|37029.98
05:58:22|37027.03
05:58:22|37027.02
05:58:23|37027.02
05:58:24|37027.02
05:58:25|37024.7
05:58:26|37024.7
05:58:27|37024.7
05:58:28|37024.7
05:58:29|37024.7
05:58:30|37029.93
05:58:31|37029.93
05:58:33|37029.93
05:58:33|37029.93
05:58:34|37029.93
05:58:36|37029.93
05:58:37|37029.93
05:58:37|37029.93
05:58:38|37028.14
05:58:39|37028.15
05:58:41|37028.15
05:58:42|37028.14
05:58:42|37028.14
05:58:43|37028.14
05:58:44|37028.14
05:58:46|37028.14
05:58:46|37028.14
05:58:47|37028.14
05:58:49|37028.14
05:58:49|37028.15
05:58:50|37028.14
05:58:52|37025.27
05:58:53|37027.89
05:58:53|37027.89
05:58:54|37027.89
05:58:55|37026.52
05:58:56|37026.53
05:58:57|37026.53
05:58:59|37026.52
05:58:59|37026.52
05:59:01|37026.52
05:59:01|37028.04
05:59:02|37028.15
05:59:03|37028.15
05:59:04|37028.14
05:59:06|37028.14
05:59:06|37028.15
05:59:07|37028.15
05:59:09|37029.99
05:59:10|37029.98
05:59:11|37028.15
05:59:11|37021.4
05:59:12|37020.
05:59:13|37020.
05:59:14|37019.93
05:59:15|37018.15
05:59:16|37016.1
05:59:17|37016.1
05:59:18|37016.1
05:59:19|37016.1
05:59:20|37016.1
05:59:22|37020.48
05:59:23|37020.48
05:59:24|37020.48
05:59:25|37020.48
05:59:26|37020.47
05:59:27|37020.47
05:59:28|37017.89
05:59:29|37017.89
05:59:30|37016.21
05:59:31|37016.2
05:59:32|37016.2
05:59:33|37016.2
05:59:34|37016.2
05:59:35|37016.2
05:59:36|37016.2
05:59:37|37016.2
05:59:38|37016.2
05:59:39|37016.2
05:59:40|37016.21
05:59:41|37016.2
05:59:42|37016.2
05:59:43|37016.2
05:59:44|37016.2
05:59:45|37016.2
05:59:46|37016.2
05:59:47|37016.2
05:59:48|37016.2
05:59:49|37016.2
05:59:50|37016.2
05:59:51|37016.2
05:59:52|37016.2
05:59:53|37016.2
05:59:54|37016.21
05:59:55|37016.21
05:59:56|37016.21
05:59:57|37016.21
05:59:58|37016.21
05:59:59|37016.21
06:00:00|37016.21
06:00:01|37016.21
06:00:02|37016.2
06:00:03|37016.2
06:00:05|37016.21
06:00:05|37016.21
06:00:06|37016.2
06:00:07|37016.2
06:00:08|37016.21
06:00:09|37016.2
06:00:10|37016.2
06:00:11|37016.2
06:00:12|37016.2
06:00:13|37016.2
06:00:14|37016.2
06:00:15|37016.2
06:00:16|37016.2
06:00:17|37016.2
06:00:18|37016.2
06:00:19|37016.2
06:00:20|37016.2
06:00:21|37012.93
06:00:23|37006.16
06:00:24|37003.68
06:00:25|37002.65
06:00:26|37002.65
06:00:28|37002.63
06:00:28|37002.62
06:00:29|37002.62
06:00:30|37000.02
06:00:31|37000.02
06:00:32|37000.01
06:00:33|37000.01
06:00:34|37000.01
06:00:35|37000.01
06:00:36|37000.01
06:00:37|37000.01
06:00:38|37000.01
06:00:39|37000.02
06:00:40|37000.01
06:00:41|37000.01
06:00:42|37000.01
06:00:43|37000.01
06:00:44|37000.01
06:00:45|37000.01
06:00:46|37000.01
06:00:47|37000.01
06:00:48|37000.01
06:00:49|37000.01
06:00:50|37001.08
06:00:51|37001.08
06:00:52|37001.12
06:00:53|37002.37
06:00:54|37002.37
06:00:55|37002.32
06:00:56|37002.32
06:00:57|37001.35
06:00:58|37001.08
06:00:59|37001.08
06:01:00|37000.01
06:01:01|37000.01
06:01:02|37000.01
06:01:03|37000.01
06:01:04|37000.01
06:01:05|37000.
06:01:06|37000.
06:01:07|37000.01
06:01:08|37000.01
06:01:09|37000.01
06:01:10|37001.94
06:01:11|37001.94
06:01:12|37001.94
06:01:13|37001.94
06:01:14|37015.11
06:01:15|37015.11
06:01:16|37015.11
06:01:17|37021.94
06:01:19|37026.83
06:01:19|37026.83
06:01:20|37026.83
06:01:21|37026.83
06:01:22|37026.83
06:01:24|37026.83
06:01:25|37025.87
06:01:26|37026.81
06:01:28|37026.8
06:01:29|37026.8
06:01:30|37026.8
06:01:31|37026.8
06:01:31|37026.8
06:01:32|37026.8
06:01:33|37026.8
06:01:35|37026.8
06:01:36|37026.8
06:01:37|37026.8
06:01:37|37026.8
06:01:39|37021.12
06:01:40|37020.99
06:01:41|37020.99
06:01:42|37020.99
06:01:43|37020.99
06:01:43|37020.99
06:01:45|37020.99
06:01:45|37020.99
06:01:47|37023.63
06:01:48|37023.64
06:01:49|37021.02
06:01:50|37023.63
06:01:50|37025.98
06:01:52|37025.99
06:01:53|37025.99
06:01:54|37025.18
06:01:55|37025.18
06:01:56|37025.18
06:01:57|37026.
06:01:58|37025.99
06:01:59|37025.99
06:02:00|37026.
06:02:01|37026.
06:02:02|37026.
06:02:03|37026.
06:02:04|37026.
06:02:05|37028.26
06:02:06|37028.26
06:02:07|37028.99
06:02:08|37029.
06:02:09|37029.99
06:02:11|37030.
06:02:11|37030.
06:02:12|37030.89
06:02:13|37030.06
06:02:14|37028.99
06:02:16|37026.8
06:02:16|37026.8
06:02:17|37026.8
06:02:18|37026.8
06:02:20|37026.8
06:02:21|37026.78
06:02:22|37026.78
06:02:23|37026.78
06:02:24|37026.78
06:02:26|37026.
06:02:27|37026.
06:02:28|37025.18
06:02:29|37025.18
06:02:30|37025.18
06:02:31|37025.18
06:02:32|37025.17
06:02:33|37025.17
06:02:34|37025.17
06:02:35|37023.62
06:02:36|37023.62
06:02:37|37023.62
06:02:38|37023.63
06:02:39|37023.63
06:02:40|37023.63
06:02:41|37023.63
06:02:42|37023.63
06:02:43|37023.63
06:02:44|37023.62
06:02:45|37023.63
06:02:46|37020.06
06:02:47|37020.06
06:02:48|37020.06
06:02:49|37019.99
06:02:50|37015.02
06:02:51|37015.03
06:02:52|37016.27
06:02:53|37016.27
06:02:54|37016.27
06:02:55|37016.27
06:02:56|37016.27
06:02:57|37016.26
06:02:58|37016.26
06:02:59|37016.27
06:03:00|37016.27
06:03:01|37016.26
06:03:02|37016.26
06:03:03|37016.26
06:03:04|37016.27
06:03:05|37016.27
06:03:06|37016.27
06:03:07|37016.27
06:03:08|37016.28
06:03:09|37016.28
06:03:10|37016.28
06:03:11|37019.18
06:03:12|37019.18
06:03:13|37016.27
06:03:14|37016.26
06:03:15|37016.26
06:03:16|37016.27
06:03:18|37016.26
06:03:18|37016.26
06:03:19|37015.05
06:03:20|37015.02
06:03:21|37015.
06:03:22|37015.
06:03:23|37015.01
06:03:24|37015.01
06:03:26|37015.
06:03:27|37015.
06:03:28|37015.01
06:03:29|37015.01
06:03:30|37015.01
06:03:32|37015.01
06:03:33|37015.04
06:03:34|37015.04
06:03:35|37015.01
06:03:36|37015.01
06:03:37|37015.
06:03:38|37015.
06:03:39|37015.
06:03:39|37015.
06:03:41|37015.
06:03:42|37015.
06:03:43|37015.
06:03:44|37015.
06:03:45|37015.
06:03:45|37015.
06:03:47|37015.
06:03:48|37015.
06:03:49|37015.
06:03:50|37013.63
06:03:51|37013.64
06:03:52|37013.64
06:03:53|37013.64
06:03:54|37013.63
06:03:55|37011.35
06:03:56|37011.35
06:03:57|37011.35
06:03:57|37011.35
06:03:59|37011.35
06:04:00|37011.35
06:04:01|37009.78
06:04:02|37005.44
06:04:03|37005.44
06:04:05|37005.44
06:04:05|37005.44
06:04:06|37005.44
06:04:07|37005.44
06:04:08|37005.02
06:04:09|37005.02
06:04:10|37005.02
06:04:11|37005.02
06:04:12|37005.01
06:04:13|37005.01
06:04:14|37005.02
06:04:15|37005.02
06:04:16|37005.02
06:04:17|37005.02
06:04:18|37005.02
06:04:19|37005.02
06:04:20|37005.02
06:04:21|37005.01
06:04:22|37005.01
06:04:23|37005.01
06:04:24|37005.01
06:04:25|37005.01
06:04:27|37005.02
06:04:28|37005.02
06:04:30|37005.01
06:04:31|37005.
06:04:32|37005.
06:04:33|37005.01
06:04:33|37005.
06:04:35|37005.01
06:04:36|37005.
06:04:37|37004.07
06:04:37|37001.87
06:04:39|37001.87
06:04:39|37000.03
06:04:40|37000.04
06:04:42|37000.04
06:04:43|37000.04
06:04:44|37000.04
06:04:45|37000.
06:04:46|37000.
06:04:47|37000.
06:04:48|37000.
06:04:49|36998.79
06:04:50|36998.8
06:04:51|36998.8
06:04:52|36998.78
06:04:53|36998.78
06:04:54|36997.43
06:04:55|36997.44
06:04:56|36997.44
06:04:56|36997.44
06:04:58|36997.4
06:04:59|36997.4
06:05:00|36997.41
06:05:01|36997.41
06:05:01|36997.41
06:05:02|36995.16
06:05:04|36995.16
06:05:05|36995.16
06:05:06|36995.16
06:05:07|36995.16
06:05:08|36994.93
06:05:09|36994.93
06:05:10|36992.62
06:05:11|36992.63
06:05:12|36992.63
06:05:13|36992.25
06:05:14|36992.24
06:05:15|36992.24
06:05:16|36990.08
06:05:17|36988.96
06:05:18|36988.96
06:05:19|36988.97
06:05:20|36989.47
06:05:21|36989.46
06:05:22|36989.46
06:05:23|36989.47
06:05:24|36989.47
06:05:25|36989.47
06:05:26|36989.47
06:05:28|36988.76
06:05:28|36988.25
06:05:30|36984.7
06:05:31|36981.99
06:05:32|36981.39
06:05:33|36980.37
06:05:34|36976.5
06:05:35|36976.5
06:05:36|36976.5
06:05:37|36977.99
06:05:38|36977.99
06:05:39|36977.94
06:05:39|36979.4
06:05:41|36977.96
06:05:42|36977.96
06:05:43|36981.98
06:05:44|36983.75
06:05:45|36983.75
06:05:46|36983.75
06:05:47|36983.74
06:05:48|36983.74
06:05:49|36983.74
06:05:50|36983.74
06:05:51|36983.74
06:05:52|36983.74
06:05:53|36983.74
06:05:54|36983.75
06:05:55|36982.12
06:05:56|36982.12
06:05:57|36982.09
06:05:58|36980.16
06:05:59|36980.16
06:06:00|36977.95
06:06:01|36977.95
06:06:02|36977.96
06:06:03|36977.96
06:06:04|36977.96
06:06:05|36977.95
06:06:06|36977.95
06:06:07|36977.95
06:06:08|36977.96
06:06:09|36979.97
06:06:10|36979.97
06:06:11|36979.97
06:06:13|36979.97
06:06:13|36979.97
06:06:15|36979.97
06:06:15|36979.97
06:06:16|36984.47
06:06:18|36984.47
06:06:18|36981.44
06:06:20|36981.44
06:06:20|36979.99
06:06:21|36979.99
06:06:22|36979.99
06:06:23|36976.75
06:06:24|36976.75
06:06:25|36976.75
06:06:26|36977.01
06:06:28|36977.01
06:06:28|36977.03
06:06:30|36977.03
06:06:31|36981.42
06:06:32|36981.42
06:06:34|36978.75
06:06:34|36978.72
06:06:35|36977.24
06:06:36|36977.24
06:06:37|36977.68
06:06:38|36977.68
06:06:39|36977.68
06:06:40|36977.68
06:06:41|36981.42
06:06:42|36979.57
06:06:43|36979.57
06:06:44|36979.57
06:06:45|36979.57
06:06:47|36979.58
06:06:47|36981.44
06:06:49|36981.44
06:06:50|36982.98
06:06:51|36982.98
06:06:51|36981.71
06:06:52|36984.98
06:06:54|36984.98
06:06:54|36982.17
06:06:55|36982.17
06:06:56|36982.17
06:06:58|36983.95
06:06:59|36983.93
06:06:59|36984.94
06:07:01|36993.95
06:07:02|36995.4
06:07:03|36995.4
06:07:04|36995.4
06:07:05|36991.66
06:07:06|36991.66
06:07:07|36991.67
06:07:08|36991.66
06:07:09|36991.66
06:07:10|36991.66
06:07:11|36991.66
06:07:12|36991.66
06:07:13|37002.72
06:07:14|37004.62
06:07:15|37003.22
06:07:16|37003.22
06:07:17|37003.22
06:07:18|37003.22
06:07:19|37003.23
06:07:20|37003.23
06:07:21|37003.23
06:07:21|37003.23
06:07:22|37003.23
06:07:23|37003.22
06:07:25|37003.23
06:07:26|37003.23
06:07:27|37003.23
06:07:28|37003.23
06:07:29|37004.75
06:07:30|37004.76
06:07:32|37004.76
06:07:33|37004.75
06:07:34|37004.76
06:07:35|37008.31
06:07:36|37009.81
06:07:37|37009.8
06:07:38|37009.8
06:07:39|37009.81
06:07:40|37013.45
06:07:41|37013.45
06:07:42|37014.98
06:07:43|37014.98
06:07:44|37014.92
06:07:45|37014.91
06:07:46|37014.92
06:07:47|37014.92
06:07:48|37020.99
06:07:49|37020.99
06:07:50|37022.25
06:07:51|37024.22
06:07:53|37024.22
06:07:53|37024.22
06:07:54|37042.23
06:07:55|37037.8
06:07:56|37037.79
06:07:58|37037.79
06:07:58|37037.8
06:07:59|37037.8
06:08:00|37037.8
06:08:01|37037.8
06:08:03|37044.84
06:08:03|37044.84
06:08:04|37044.84
06:08:05|37044.84
06:08:06|37044.81
06:08:07|37044.81
06:08:08|37044.8
06:08:09|37042.37
06:08:10|37042.37
06:08:11|37042.36
06:08:13|37042.36
06:08:13|37042.36
06:08:14|37042.36
06:08:15|37042.36
06:08:16|37042.36
06:08:17|37042.36
06:08:19|37042.36
06:08:19|37042.36
06:08:20|37046.97
06:08:21|37046.97
06:08:22|37046.97
06:08:23|37046.97
06:08:24|37046.97
06:08:25|37046.97
06:08:26|37046.52
06:08:27|37040.02
06:08:29|37040.01
06:08:29|37040.
06:08:31|37040.
06:08:32|37040.01
06:08:34|37040.01
06:08:34|37040.01
06:08:35|37040.01
06:08:36|37040.01
06:08:38|37039.32
06:08:39|37037.17
06:08:40|37034.99
06:08:41|37034.99
06:08:42|37034.99
06:08:44|37034.99
06:08:44|37035.06
06:08:45|37035.06
06:08:46|37035.06
06:08:47|37035.06
06:08:48|37032.36
06:08:49|37032.36
06:08:50|37028.9
06:08:51|37028.9
06:08:52|37035.21
06:08:53|37035.21
06:08:54|37035.21
06:08:55|37035.21
06:08:56|37035.21
06:08:57|37035.21
06:08:58|37037.7
06:08:59|37037.69
06:09:00|37037.69
06:09:01|37037.7
06:09:02|37037.69
06:09:03|37037.7
06:09:04|37037.69
06:09:05|37037.69
06:09:06|37037.69
06:09:07|37039.52
06:09:08|37039.51
06:09:09|37036.2
06:09:10|37036.2
06:09:11|37036.21
06:09:12|37036.2
06:09:13|37036.2
06:09:14|37036.18
06:09:15|37036.18
06:09:16|37035.95
06:09:17|37039.99
06:09:18|37040.
06:09:19|37040.16
06:09:21|37040.16
06:09:21|37040.16
06:09:22|37041.95
06:09:23|37041.95
06:09:24|37041.95
06:09:25|37041.95
06:09:26|37040.02
06:09:27|37041.93
06:09:28|37041.93
06:09:29|37041.93
06:09:30|37040.31
06:09:32|37040.31
06:09:33|37040.31
06:09:34|37040.22
06:09:35|37040.22
06:09:37|37040.22
06:09:38|37040.22
06:09:39|37041.99
06:09:40|37041.99
06:09:40|37041.99
06:09:41|37041.99
06:09:43|37041.99
06:09:44|37041.99
06:09:45|37041.99
06:09:45|37041.99
06:09:47|37041.98
06:09:47|37041.98
06:09:49|37041.98
06:09:49|37041.98
06:09:50|37041.99
06:09:52|37041.98
06:09:52|37041.98
06:09:54|37040.18
06:09:54|37041.37
06:09:55|37041.37
06:09:56|37041.37
06:09:57|37041.38
06:09:59|37041.38
06:09:59|37042.
06:10:00|37041.99
06:10:01|37044.
06:10:03|37044.
06:10:03|37044.
06:10:04|37044.01
06:10:05|37047.21
06:10:07|37047.2
06:10:07|37050.
06:10:08|37050.61
06:10:10|37050.61
06:10:10|37050.61
06:10:11|37051.16
06:10:13|37051.17
06:10:13|37051.17
06:10:14|37051.17
06:10:16|37051.17
06:10:16|37051.72
06:10:17|37053.79
06:10:19|37053.79
06:10:20|37053.79
06:10:21|37053.79
06:10:21|37048.3
06:10:23|37047.56
06:10:24|37047.58
06:10:25|37047.58
06:10:26|37047.57
06:10:26|37047.57
06:10:28|37047.57
06:10:29|37035.12
06:10:30|37037.96
06:10:31|37039.65
06:10:32|37040.67
06:10:34|37036.06
06:10:35|37036.06
06:10:36|37036.06
06:10:37|37036.07
06:10:38|37036.07
06:10:39|37036.
06:10:40|37035.83
06:10:41|37035.84
06:10:42|37035.84
06:10:43|37035.84
06:10:44|37035.84
06:10:46|37035.83
06:10:46|37035.83
06:10:47|37035.83
06:10:48|37035.83
06:10:49|37036.44
06:10:50|37038.55
06:10:51|37038.55
06:10:53|37035.12
06:10:53|37035.12
06:10:54|37040.82
06:10:56|37040.82
06:10:57|37040.82
06:10:57|37040.82
06:10:59|37040.82
06:10:59|37040.82
06:11:00|37040.82
06:11:02|37040.82
06:11:03|37040.82
06:11:03|37040.82
06:11:04|37040.81
06:11:05|37040.82
06:11:06|37045.9
06:11:08|37045.91
06:11:08|37045.91
06:11:10|37045.79
06:11:11|37045.78
06:11:11|37040.26
06:11:12|37043.89
06:11:14|37040.27
06:11:14|37040.27
06:11:15|37045.8
06:11:16|37045.79
06:11:17|37045.79
06:11:18|37045.79
06:11:20|37043.87
06:11:21|37043.87
06:11:22|37043.87
06:11:23|37040.29
06:11:23|37040.3
06:11:25|37040.29
06:11:25|37040.29
06:11:26|37040.29
06:11:27|37040.29
06:11:28|37044.99
06:11:30|37040.43
06:11:31|37040.43
06:11:32|37041.76
06:11:33|37040.44
06:11:35|37041.76
06:11:35|37041.76
06:11:36|37047.08
06:11:37|37043.41
06:11:38|37040.71
06:11:39|37040.7
06:11:40|37040.26
06:11:41|37040.26
06:11:42|37040.27
06:11:43|37040.26
06:11:44|37040.27
06:11:45|37040.27
06:11:46|37040.26
06:11:48|37040.26
06:11:49|37040.26
06:11:49|37040.26
06:11:50|37040.26
06:11:51|37040.27
06:11:52|37040.27
06:11:53|37040.27
06:11:55|37040.27
06:11:55|37040.27
06:11:56|37040.26
06:11:58|37040.26
06:11:58|37040.27
06:12:00|37040.26
06:12:00|37040.26
06:12:01|37040.26
06:12:03|37040.26
06:12:04|37040.26
06:12:04|37040.26
06:12:06|37040.26
06:12:06|37040.26
06:12:07|37040.26
06:12:09|37040.
06:12:09|37033.87
06:12:10|37030.
06:12:12|37027.05
06:12:13|37020.01
06:12:15|37025.92
06:12:16|37030.01
06:12:16|37030.01
06:12:17|37030.01
06:12:18|37032.8
06:12:19|37032.79
06:12:20|37032.79
06:12:21|37032.79
06:12:22|37032.79
06:12:23|37032.8
06:12:24|37034.4
06:12:25|37034.39
06:12:26|37034.39
06:12:27|37034.39
06:12:28|37034.39
06:12:30|37035.53
06:12:30|37035.53
06:12:32|37035.49
06:12:32|37035.49
06:12:33|37032.61
06:12:35|37032.61
06:12:36|37032.61
06:12:37|37032.51
06:12:39|37032.5
06:12:39|37032.5
06:12:40|37030.26
06:12:41|37030.26
06:12:43|37030.26
06:12:43|37030.26
06:12:44|37030.26
06:12:45|37030.26
06:12:46|37030.26
06:12:47|37030.27
06:12:48|37032.5
06:12:50|37032.5
06:12:50|37032.5
06:12:51|37032.5
06:12:52|37032.5
06:12:53|37032.5
06:12:54|37030.27
06:12:56|37030.27
06:12:56|37030.27
06:12:57|37031.11
06:12:58|37030.26
06:12:59|37030.26
06:13:01|37030.27
06:13:01|37030.26
06:13:02|37030.26
06:13:03|37030.26
06:13:04|37030.26
06:13:05|37030.26
06:13:06|37030.26
06:13:07|37030.11
06:13:08|37030.11
06:13:09|37030.11
06:13:10|37030.12
06:13:12|37032.51
06:13:12|37032.5
06:13:13|37032.5
06:13:14|37032.5
06:13:15|37032.5
06:13:16|37032.5
06:13:17|37032.5
06:13:18|37032.51
06:13:19|37032.5
06:13:20|37032.5
06:13:22|37032.5
06:13:22|37030.21
06:13:23|37030.11
06:13:24|37030.11
06:13:25|37030.11
06:13:26|37030.11
06:13:27|37035.08
06:13:28|37035.07
06:13:29|37035.07
06:13:30|37033.05
06:13:31|37033.05
06:13:32|37033.03
06:13:33|37033.03
06:13:34|37033.19
06:13:36|37035.16
06:13:37|37034.8
06:13:38|37034.81
06:13:39|37035.53
06:13:40|37035.53
06:13:41|37035.53
06:13:42|37035.54
06:13:43|37033.4
06:13:45|37033.4
06:13:45|37033.4
06:13:46|37033.4
06:13:47|37033.4
06:13:48|37030.85
06:13:49|37030.85
06:13:50|37030.85
06:13:51|37030.85
06:13:52|37030.85
06:13:53|37030.85
06:13:54|37030.85
06:13:55|37030.85
06:13:56|37030.85
06:13:57|37030.86
06:13:58|37045.07
06:13:59|37046.1
06:14:00|37046.1
06:14:01|37046.79
06:14:02|37046.79
06:14:03|37046.79
06:14:04|37046.78
06:14:05|37046.78
06:14:06|37046.78
06:14:07|37046.78
06:14:08|37042.71
06:14:09|37042.71
06:14:10|37040.15
06:14:11|37040.15
06:14:12|37040.15
06:14:13|37040.15
06:14:14|37040.15
06:14:15|37040.15
06:14:16|37040.15
06:14:17|37040.15
06:14:18|37040.15
06:14:19|37040.15
06:14:20|37040.16
06:14:21|37040.16
06:14:22|37040.16
06:14:23|37040.16
06:14:24|37040.15
06:14:25|37040.15
06:14:26|37040.15
06:14:27|37040.15
06:14:28|37040.13
06:14:29|37040.13
06:14:30|37040.13
06:14:31|37040.13
06:14:32|37040.13
06:14:33|37040.13
06:14:34|37036.77
06:14:35|37036.77
06:14:37|37036.77
06:14:38|37036.77
06:14:39|37036.77
06:14:40|37036.77
06:14:41|37036.77
06:14:42|37036.77
06:14:44|37036.77
06:14:44|37036.77
06:14:45|37036.76
06:14:47|37036.77
06:14:48|37036.77
06:14:48|37036.92
06:14:50|37036.92
06:14:51|37041.72
06:14:52|37041.72
06:14:52|37036.77
06:14:53|37036.77
06:14:55|37036.77
06:14:56|37036.77
06:14:57|37036.77
06:14:58|37036.77
06:14:59|37036.77
06:15:00|37036.77
06:15:01|37036.78
06:15:02|37036.78
06:15:03|37036.77
06:15:04|37032.31
06:15:06|37032.31
06:15:06|37032.31
06:15:07|37032.31
06:15:08|37032.31
06:15:09|37032.3
06:15:10|37032.39
06:15:11|37033.98
06:15:12|37033.98
06:15:13|37033.99
06:15:14|37033.99
06:15:15|37027.15
06:15:16|37027.24
06:15:17|37037.12
06:15:18|37037.59
06:15:19|37037.59
06:15:20|37037.59
06:15:21|37037.59
06:15:23|37037.12
06:15:23|37036.43
06:15:24|37036.43
06:15:25|37036.43
06:15:26|37036.43
06:15:27|37036.43
06:15:28|37036.43
06:15:29|37036.44
06:15:30|37036.44
06:15:31|37036.44
06:15:32|37036.44
06:15:34|37037.6
06:15:34|37046.79
06:15:35|37048.68
06:15:36|37048.68
06:15:38|37052.
06:15:39|37051.99
06:15:40|37051.96
06:15:41|37051.96
06:15:42|37051.96
06:15:43|37051.96
06:15:44|37049.93
06:15:45|37049.93
06:15:46|37048.19
06:15:47|37046.94
06:15:48|37046.94
06:15:49|37046.94
06:15:50|37046.94
06:15:51|37046.93
06:15:52|37046.94
06:15:53|37046.94
06:15:54|37046.94
06:15:55|37049.92
06:15:56|37049.92
06:15:57|37049.92
06:15:58|37049.92
06:15:59|37049.92
06:16:00|37049.92
06:16:01|37049.91
06:16:02|37049.91
06:16:04|37048.07
06:16:04|37048.07
06:16:05|37048.07
06:16:06|37048.07
06:16:08|37049.92
06:16:08|37049.92
06:16:09|37049.92
06:16:10|37049.92
06:16:12|37049.92
06:16:13|37049.92
06:16:14|37049.91
06:16:14|37049.91
06:16:15|37049.91
06:16:16|37049.91
06:16:17|37049.91
06:16:18|37049.91
06:16:20|37049.91
06:16:20|37049.91
06:16:22|37049.91
06:16:22|37049.92
06:16:24|37049.92
06:16:25|37049.92
06:16:25|37049.93
06:16:26|37049.93
06:16:27|37049.92
06:16:29|37049.92
06:16:30|37049.92
06:16:30|37049.92
06:16:32|37049.91
06:16:32|37049.91
06:16:34|37049.91
06:16:35|37046.95
06:16:36|37046.95
06:16:37|37046.95
06:16:38|37048.46
06:16:39|37048.46
06:16:41|37048.47
06:16:42|37048.46
06:16:43|37048.46
06:16:44|37048.46
06:16:46|37047.7
06:16:46|37047.7
06:16:47|37046.95
06:16:49|37046.95
06:16:49|37046.95
06:16:51|37046.94
06:16:52|37046.94
06:16:52|37046.94
06:16:54|37046.94
06:16:55|37046.94
06:16:55|37046.94
06:16:57|37046.95
06:16:58|37046.95
06:16:58|37046.95
06:17:00|37046.95
06:17:01|37046.95
06:17:02|37046.95
06:17:03|37046.95
06:17:04|37046.94
06:17:05|37046.94
06:17:05|37046.94
06:17:06|37046.94
06:17:07|37046.94
06:17:09|37046.94
06:17:10|37046.94
06:17:10|37046.94
06:17:12|37048.32
06:17:13|37048.32
06:17:13|37048.32
06:17:14|37051.99
06:17:15|37051.99
06:17:16|37051.99
06:17:17|37051.99
06:17:18|37051.99
06:17:19|37051.99
06:17:20|37051.99
06:17:21|37050.68
06:17:23|37050.68
06:17:23|37050.68
06:17:25|37050.67
06:17:26|37050.68
06:17:26|37050.68
06:17:28|37051.81
06:17:29|37051.81
06:17:29|37051.99
06:17:31|37051.99
06:17:31|37051.99
06:17:32|37051.99
06:17:33|37051.99
06:17:34|37051.99
06:17:35|37051.99
06:17:36|37044.28
06:17:38|37040.01
06:17:38|37040.01
06:17:40|37040.53
06:17:42|37041.49
06:17:43|37041.5
06:17:44|37041.5
06:17:44|37041.49
06:17:46|37043.59
06:17:47|37043.59
06:17:48|37043.58
06:17:48|37043.55
06:17:50|37043.55
06:17:51|37040.
06:17:52|37040.
06:17:53|37040.01
06:17:54|37040.01
06:17:55|37040.01
06:17:56|37040.01
06:17:57|37040.01
06:17:57|37040.01
06:17:59|37040.
06:18:00|37040.
06:18:01|37040.
06:18:02|37040.
06:18:03|37050.15
06:18:04|37049.51
06:18:05|37049.51
06:18:05|37049.95
06:18:07|37049.95
06:18:07|37049.95
06:18:09|37049.95
06:18:09|37047.96
06:18:10|37047.97
06:18:11|37047.96
06:18:12|37047.96
06:18:14|37046.92
06:18:15|37046.92
06:18:16|37046.92
06:18:16|37046.92
06:18:18|37046.92
06:18:19|37046.92
06:18:20|37046.92
06:18:21|37043.44
06:18:22|37040.12
06:18:23|37040.13
06:18:24|37040.13
06:18:25|37040.13
06:18:25|37040.27
06:18:27|37040.12
06:18:27|37040.12
06:18:28|37040.12
06:18:30|37040.12
06:18:31|37040.13
06:18:32|37040.13
06:18:33|37040.13
06:18:34|37040.13
06:18:35|37040.13
06:18:36|37040.13
06:18:37|37040.13
06:18:38|37040.13
06:18:39|37040.13
06:18:39|37040.13
06:18:41|37040.13
06:18:43|37040.12
06:18:43|37040.13
06:18:44|37040.13
06:18:45|37040.13
06:18:46|37040.13
06:18:47|37040.13
06:18:49|37039.93
06:18:50|37039.93
06:18:51|37039.93
06:18:52|37039.93
06:18:53|37039.93
06:18:54|37039.93
06:18:55|37039.93
06:18:56|37039.93
06:18:57|37036.96
06:18:58|37036.95
06:18:59|37036.95
06:19:01|37040.24
06:19:01|37040.24
06:19:02|37040.24
06:19:03|37040.24
06:19:04|37040.24
06:19:05|37038.4
06:19:06|37038.4
06:19:07|37038.4
06:19:08|37038.4
06:19:09|37038.4
06:19:10|37038.4
06:19:11|37040.28
06:19:12|37041.
06:19:13|37048.48
06:19:14|37045.67
06:19:16|37045.83
06:19:16|37045.84
06:19:17|37047.16
06:19:19|37045.89
06:19:19|37045.9
06:19:20|37045.89
06:19:21|37045.89
06:19:22|37045.89
06:19:23|37045.89
06:19:24|37045.9
06:19:25|37045.9
06:19:26|37045.9
06:19:27|37045.9
06:19:28|37042.97
06:19:29|37036.01
06:19:31|37038.49
06:19:31|37038.49
06:19:32|37038.49
06:19:33|37038.49
06:19:34|37038.5
06:19:36|37038.49
06:19:36|37038.5
06:19:37|37038.5
06:19:39|37038.5
06:19:39|37038.5
06:19:40|37038.5
06:19:42|37040.65
06:19:44|37043.66
06:19:45|37043.66
06:19:46|37043.66
06:19:47|37043.66
06:19:48|37043.67
06:19:49|37043.67
06:19:50|37043.67
06:19:51|37043.66
06:19:52|37043.66
06:19:52|37043.66
06:19:54|37043.66
06:19:55|37043.66
06:19:56|37043.66
06:19:56|37043.66
06:19:58|37043.66
06:19:58|37043.66
06:20:00|37043.66
06:20:01|37043.66
06:20:01|37040.31
06:20:03|37040.28
06:20:04|37040.29
06:20:05|37040.29
06:20:06|37040.29
06:20:06|37040.29
06:20:08|37040.29
06:20:09|37040.31
06:20:10|37040.31
06:20:10|37040.31
06:20:12|37040.31
06:20:13|37040.31
06:20:13|37040.31
06:20:15|37040.31
06:20:16|37040.31
06:20:17|37040.31
06:20:17|37040.31
06:20:18|37040.31
06:20:20|37040.31
06:20:20|37040.31
06:20:22|37040.31
06:20:22|37040.31
06:20:24|37040.31
06:20:25|37040.31
06:20:25|37041.39
06:20:26|37040.01
06:20:27|37040.01
06:20:29|37040.01
06:20:29|37040.01
06:20:30|37040.01
06:20:32|37040.01
06:20:33|37040.01
06:20:34|37040.01
06:20:34|37039.12
06:20:36|37039.11
06:20:36|37039.11
06:20:37|37039.11
06:20:39|37039.11
06:20:40|37039.12
06:20:40|37039.11
06:20:41|37039.11
06:20:43|37039.11
06:20:44|37039.11
06:20:45|37039.12
06:20:46|37039.12
06:20:48|37039.11
06:20:49|37039.11
06:20:50|37039.11
06:20:51|37039.11
06:20:52|37039.11
06:20:53|37039.12
06:20:54|37039.12
06:20:55|37039.12
06:20:56|37039.12
06:20:57|37039.12
06:20:58|37039.11
06:20:59|37039.11
06:20:59|37039.12
06:21:01|37039.12
06:21:02|37039.12
06:21:03|37040.3
06:21:03|37040.3
06:21:05|37040.3
06:21:06|37040.3
06:21:07|37040.3
06:21:08|37046.63
06:21:08|37046.63
06:21:10|37039.1
06:21:11|37039.1
06:21:12|37039.1
06:21:12|37039.1
06:21:14|37039.1
06:21:15|37039.1
06:21:16|37039.1
06:21:16|37039.1
06:21:17|37039.1
06:21:18|37039.1
06:21:20|37039.1
06:21:21|37039.1
06:21:22|37039.1
06:21:23|37039.1
06:21:23|37039.1
06:21:25|37039.1
06:21:26|37039.1
06:21:27|37039.1
06:21:27|37039.1
06:21:29|37038.49
06:21:30|37038.49
06:21:30|37038.49
06:21:32|37038.49
06:21:33|37038.5
06:21:33|37038.5
06:21:35|37038.49
06:21:36|37038.49
06:21:36|37038.49
06:21:38|37038.49
06:21:39|37038.49
06:21:39|37038.49
06:21:41|37038.49
06:21:42|37038.49
06:21:43|37038.49
06:21:44|37038.49
06:21:46|37038.5
06:21:46|37038.49
06:21:48|37038.5
06:21:48|37038.49
06:21:50|37038.49
06:21:51|37038.49
06:21:52|37038.49
06:21:52|37038.49
06:21:54|37038.49
06:21:54|37038.49
06:21:56|37038.5
06:21:57|37038.5
06:21:58|37038.5
06:21:59|37038.5
06:21:59|37038.5
06:22:00|37038.5
06:22:02|37038.5
06:22:02|37038.5
06:22:04|37038.5
06:22:05|37038.5
06:22:06|37038.5
06:22:07|37038.5
06:22:08|37038.49
06:22:09|37038.5
06:22:10|37038.5
06:22:11|37038.5
06:22:12|37038.5
06:22:13|37038.5
06:22:14|37038.5
06:22:15|37038.5
06:22:16|37038.49
06:22:17|37038.49
06:22:18|37038.49
06:22:20|37038.5
06:22:20|37038.5
06:22:21|37038.5
06:22:22|37038.5
06:22:23|37038.5
06:22:24|37038.5
06:22:25|37038.5
06:22:26|37038.5
06:22:27|37038.5
06:22:28|37038.5
06:22:29|37038.49
06:22:30|37038.5
06:22:31|37038.5
06:22:32|37038.5
06:22:33|37038.49
06:22:34|37038.5
06:22:35|37038.5
06:22:36|37047.66
06:22:37|37050.99
06:22:38|37051.
06:22:39|37053.58
06:22:40|37055.54
06:22:41|37049.87
06:22:42|37049.87
06:22:43|37049.87
06:22:45|37049.87
06:22:45|37049.88
06:22:46|37049.87
06:22:48|37049.87
06:22:49|37049.87
06:22:50|37049.87
06:22:50|37049.87
06:22:52|37049.87
06:22:53|37049.88
06:22:54|37049.88
06:22:55|37049.88
06:22:56|37049.88
06:22:57|37049.88
06:22:58|37049.88
06:22:59|37049.88
06:23:00|37049.88
06:23:01|37049.88
06:23:02|37049.88
06:23:03|37049.88
06:23:04|37049.88
06:23:05|37049.88
06:23:05|37049.88
06:23:07|37049.88
06:23:08|37048.93
06:23:08|37043.32
06:23:09|37043.32
06:23:11|37040.
06:23:12|37040.
06:23:13|37040.
06:23:14|37040.
06:23:15|37040.
06:23:16|37040.
06:23:17|37040.
06:23:18|37040.
06:23:20|37040.
06:23:20|37040.
06:23:21|37040.01
06:23:22|37040.01
06:23:23|37040.01
06:23:24|37040.16
06:23:25|37045.84
06:23:26|37045.84
06:23:27|37049.19
06:23:28|37049.19
06:23:29|37049.19
06:23:30|37049.19
06:23:31|37049.86
06:23:32|37049.86
06:23:33|37049.86
06:23:34|37049.28
06:23:35|37049.28
06:23:36|37049.2
06:23:37|37049.2
06:23:38|37049.2
06:23:39|37049.2
06:23:41|37049.2
06:23:41|37049.2
06:23:42|37049.2
06:23:43|37047.44
06:23:44|37047.44
06:23:46|37047.44
06:23:47|37047.44
06:23:48|37041.53
06:23:50|37049.08
06:23:51|37049.08
06:23:52|37049.08
06:23:53|37052.76
06:23:54|37052.76
06:23:55|37053.01
06:23:56|37052.54
06:23:57|37049.21
06:23:58|37049.21
06:23:59|37049.21
06:24:00|37049.21
06:24:01|37049.21
06:24:02|37049.21
06:24:03|37049.21
06:24:05|37049.2
06:24:05|37051.02
06:24:06|37049.46
06:24:07|37049.47
06:24:08|37049.47
06:24:09|37049.47
06:24:10|37049.47
06:24:12|37049.47
06:24:12|37049.47
06:24:14|37049.47
06:24:14|37049.47
06:24:16|37049.47
06:24:17|37049.47
06:24:18|37049.46
06:24:19|37049.47
06:24:20|37049.47
06:24:21|37049.47
06:24:22|37049.47
06:24:23|37052.78
06:24:24|37052.78
06:24:25|37052.78
06:24:26|37052.78
06:24:27|37055.18
06:24:28|37055.18
06:24:29|37055.18
06:24:30|37055.18
06:24:31|37055.18
06:24:32|37055.18
06:24:33|37055.19
06:24:34|37055.19
06:24:35|37055.19
06:24:36|37055.19
06:24:37|37056.64
06:24:38|37056.64
06:24:39|37056.64
06:24:40|37056.64
06:24:41|37056.64
06:24:42|37056.64
06:24:43|37056.64
06:24:44|37056.64
06:24:45|37056.64
06:24:47|37056.64
06:24:48|37058.22
06:24:49|37059.81
06:24:50|37059.68
06:24:51|37058.25
06:24:51|37058.25
06:24:53|37058.26
06:24:54|37058.25
06:24:55|37058.25
06:24:56|37058.25
06:24:57|37058.25
06:24:58|37058.25
06:24:59|37058.25
06:25:00|37058.25
06:25:01|37058.25
06:25:02|37057.34
06:25:03|37057.34
06:25:04|37057.34
06:25:05|37057.34
06:25:06|37057.34
06:25:07|37057.34
06:25:08|37057.34
06:25:09|37058.21
06:25:10|37058.22
06:25:11|37058.22
06:25:12|37058.21
06:25:13|37057.35
06:25:14|37057.35
06:25:15|37057.35
06:25:16|37057.34
06:25:17|37057.34
06:25:18|37057.34
06:25:19|37057.34
06:25:20|37049.2
06:25:21|37049.2
06:25:22|37049.2
06:25:23|37047.34
06:25:24|37047.34
06:25:25|37047.34
06:25:26|37047.34
06:25:27|37047.34
06:25:28|37047.34
06:25:29|37047.33
06:25:30|37047.32
06:25:31|37047.32
06:25:32|37047.32
06:25:33|37047.32
06:25:34|37047.33
06:25:35|37047.32
06:25:36|37046.
06:25:37|37040.84
06:25:38|37040.83
06:25:39|37040.84
06:25:40|37040.83
06:25:41|37040.83
06:25:42|37040.83
06:25:43|37040.83
06:25:44|37040.83
06:25:45|37040.83
06:25:46|37040.83
06:25:47|37040.83
06:25:49|37040.84
06:25:49|37040.83
06:25:50|37040.83
06:25:52|37040.84
06:25:53|37040.84
06:25:54|37040.83
06:25:55|37040.83
06:25:56|37040.83
06:25:57|37040.83
06:25:58|37040.83
06:25:59|37040.83
06:26:00|37047.75
06:26:01|37054.58
06:26:03|37052.73
06:26:03|37050.75
06:26:04|37050.74
06:26:05|37050.74
06:26:06|37050.75
06:26:07|37050.75
06:26:08|37054.51
06:26:09|37054.51
06:26:10|37054.51
06:26:11|37054.51
06:26:12|37054.51
06:26:13|37054.49
06:26:14|37054.45
06:26:15|37054.51
06:26:16|37054.52
06:26:17|37054.51
06:26:18|37054.51
06:26:19|37054.63
06:26:20|37054.63
06:26:21|37054.63
06:26:22|37054.63
06:26:23|37054.63
06:26:24|37054.63
06:26:25|37054.63
06:26:26|37054.63
06:26:27|37054.64
06:26:28|37054.64
06:26:29|37054.63
06:26:30|37054.63
06:26:31|37051.23
06:26:32|37050.72
06:26:33|37050.72
06:26:34|37050.72
06:26:35|37050.72
06:26:36|37047.29
06:26:37|37044.51
06:26:38|37044.51
06:26:39|37044.51
06:26:40|37044.51
06:26:41|37044.51
06:26:42|37044.51
06:26:43|37044.51
06:26:44|37044.51
06:26:45|37044.66
06:26:46|37044.66
06:26:47|37047.36
06:26:49|37047.36
06:26:49|37047.36
06:26:51|37047.36
06:26:52|37047.36
06:26:54|37047.36
06:26:54|37049.66
06:26:55|37049.67
06:26:56|37052.08
06:26:57|37052.08
06:26:58|37052.08
06:26:59|37052.07
06:27:00|37052.07
06:27:01|37052.07
06:27:02|37052.07
06:27:03|37052.07
06:27:04|37052.07
06:27:05|37052.08
06:27:06|37052.07
06:27:07|37052.08
06:27:08|37052.49
06:27:09|37052.48
06:27:10|37052.48
06:27:11|37052.09
06:27:12|37052.09
06:27:13|37052.09
06:27:14|37052.1
06:27:15|37052.1
06:27:16|37052.1
06:27:17|37052.08
06:27:18|37048.17
06:27:19|37060.01
06:27:20|37063.46
06:27:21|37060.03
06:27:22|37060.03
06:27:23|37060.03
06:27:24|37060.03
06:27:25|37060.04
06:27:26|37060.03
06:27:27|37060.03
06:27:28|37060.03
06:27:29|37060.04
06:27:30|37060.06
06:27:31|37060.05
06:27:32|37060.05
06:27:33|37060.05
06:27:34|37060.06
06:27:35|37060.06
06:27:36|37060.05
06:27:37|37060.05
06:27:38|37061.34
06:27:39|37061.34
06:27:40|37061.34
06:27:41|37061.34
06:27:43|37061.34
06:27:43|37060.07
06:27:44|37060.06
06:27:46|37060.06
06:27:46|37060.06
06:27:47|37060.06
06:27:48|37060.03
06:27:50|37060.02
06:27:51|37058.1
06:27:52|37058.1
06:27:53|37058.12
06:27:55|37058.12
06:27:55|37058.12
06:27:56|37058.12
06:27:57|37058.12
06:27:58|37058.12
06:27:59|37060.05
06:28:00|37060.05
06:28:01|37060.05
06:28:02|37060.05
06:28:03|37060.06
06:28:04|37060.05
06:28:05|37060.05
06:28:06|37060.05
06:28:07|37057.7
06:28:08|37057.7
06:28:09|37057.7
06:28:10|37057.7
06:28:11|37057.7
06:28:12|37057.7
06:28:13|37057.7
06:28:14|37057.71
06:28:15|37057.71
06:28:16|37057.71
06:28:17|37057.71
06:28:18|37057.71
06:28:19|37057.71
06:28:20|37057.71
06:28:21|37057.71
06:28:22|37057.71
06:28:23|37057.7
06:28:24|37057.7
06:28:25|37057.71
06:28:26|37060.03
06:28:27|37060.03
06:28:28|37057.71
06:28:29|37057.71
06:28:30|37057.71
06:28:31|37057.71
06:28:32|37057.71
06:28:33|37057.72
06:28:34|37057.72
06:28:35|37057.72
06:28:36|37057.72
06:28:37|37057.72
06:28:38|37057.72
06:28:39|37060.04
06:28:40|37060.04
06:28:41|37060.04
06:28:42|37060.04
06:28:43|37060.04
06:28:44|37060.04
06:28:45|37060.05
06:28:46|37060.05
06:28:47|37060.05
06:28:48|37060.05
06:28:49|37060.05
06:28:51|37060.04
06:28:52|37060.05
06:28:53|37060.05
06:28:54|37060.05
06:28:55|37066.95
06:28:56|37064.92
06:28:57|37064.92
06:28:58|37064.92
06:28:59|37064.92
06:29:00|37064.92
06:29:01|37064.92
06:29:03|37064.92
06:29:03|37062.25
06:29:04|37062.25
06:29:06|37062.25
06:29:06|37062.25
06:29:07|37062.21
06:29:09|37062.22
06:29:10|37062.22
06:29:11|37062.22
06:29:11|37062.22
06:29:12|37062.22
06:29:13|37062.22
06:29:15|37062.22
06:29:16|37062.22
06:29:17|37062.2
06:29:18|37062.21
06:29:18|37062.21
06:29:19|37062.21
06:29:20|37062.21
06:29:22|37062.21
06:29:23|37064.88
06:29:23|37064.88
06:29:24|37064.88
06:29:25|37064.88
06:29:27|37064.88
06:29:27|37064.88
06:29:28|37064.88
06:29:30|37064.89
06:29:31|37064.89
06:29:31|37064.88
06:29:32|37063.4
06:29:34|37063.4
06:29:34|37061.15
06:29:36|37061.15
06:29:37|37061.19
06:29:38|37061.19
06:29:39|37063.41
06:29:40|37063.69
06:29:41|37063.69
06:29:42|37067.53
06:29:43|37067.52
06:29:44|37068.87
06:29:45|37069.26
06:29:46|37062.26
06:29:47|37084.99
06:29:48|37083.91
06:29:49|37085.37
06:29:50|37085.49
06:29:51|37083.51
06:29:52|37083.51
06:29:54|37079.49
06:29:55|37079.49
06:29:56|37079.48
06:29:58|37077.87
06:29:58|37071.26
06:29:59|37071.26
06:30:00|37071.26
06:30:01|37072.75
06:30:02|37069.97
06:30:03|37074.72
06:30:05|37074.56
06:30:05|37074.56
06:30:07|37074.56
06:30:08|37069.
06:30:08|37064.34
06:30:10|37063.41
06:30:10|37063.41
06:30:11|37061.59
06:30:12|37061.59
06:30:14|37061.59
06:30:14|37061.59
06:30:16|37061.59
06:30:16|37061.59
06:30:17|37061.59
06:30:18|37061.14
06:30:19|37061.14
06:30:20|37061.15
06:30:21|37061.15
06:30:22|37061.15
06:30:23|37061.15
06:30:25|37061.15
06:30:26|37061.15
06:30:27|37061.15
06:30:27|37061.15
06:30:29|37061.15
06:30:30|37061.15
06:30:31|37061.15
06:30:32|37061.15
06:30:33|37061.15
06:30:33|37061.15
06:30:35|37058.77
06:30:36|37058.77
06:30:37|37055.
06:30:38|37048.2
06:30:38|37046.35
06:30:40|37046.34
06:30:41|37046.34
06:30:42|37045.5
06:30:43|37040.83
06:30:43|37040.84
06:30:45|37040.83
06:30:46|37040.83
06:30:47|37040.83
06:30:48|37040.83
06:30:49|37040.83
06:30:49|37038.4
06:30:51|37038.4
06:30:52|37038.
06:30:54|37032.95
06:30:55|37032.96
06:30:56|37032.96
06:30:57|37032.95
06:30:57|37032.96
06:30:59|37032.96
06:31:00|37032.95
06:31:01|37028.27
06:31:01|37028.27
06:31:03|37028.26
06:31:04|37028.26
06:31:05|37026.89
06:31:05|37021.59
06:31:06|37020.
06:31:07|37018.2
06:31:09|37015.33
06:31:09|37014.02
06:31:11|37014.02
06:31:12|37011.97
06:31:13|37010.01
06:31:14|37003.23
06:31:15|37002.02
06:31:16|36998.9
06:31:17|36995.47
06:31:18|36993.98
06:31:19|36993.98
06:31:20|36993.24
06:31:21|36993.24
06:31:22|36993.24
06:31:23|37003.24
06:31:24|37007.59
06:31:25|37007.59
06:31:26|37007.59
06:31:27|37007.58
06:31:28|37007.58
06:31:29|37007.58
06:31:30|37007.58
06:31:31|37015.63
06:31:32|37015.62
06:31:33|37015.63
06:31:34|37016.84
06:31:35|37023.91
06:31:36|37020.38
06:31:37|37020.38
06:31:38|37020.38
06:31:39|37023.9
06:31:40|37027.04
06:31:41|37027.04
06:31:41|37027.04
06:31:43|37027.04
06:31:44|37029.71
06:31:44|37029.78
06:31:46|37031.41
06:31:47|37031.4
06:31:47|37036.36
06:31:49|37045.07
06:31:50|37045.05
06:31:51|37045.05
06:31:52|37038.91
06:31:52|37038.86
06:31:54|37037.94
06:31:55|37037.94
06:31:56|37037.95
06:31:58|37037.95
06:31:59|37037.95
06:32:00|37037.94
06:32:01|37037.94
06:32:02|37037.94
06:32:03|37037.95
06:32:04|37037.95
06:32:05|37037.95
06:32:06|37037.95
06:32:07|37037.95
06:32:08|37037.95
06:32:09|37037.95
06:32:10|37037.95
06:32:11|37037.94
06:32:12|37037.94
06:32:13|37037.94
06:32:14|37037.94
06:32:15|37037.95
06:32:16|37040.48
06:32:17|37040.48
06:32:18|37040.47
06:32:19|37041.41
06:32:20|37041.41
06:32:21|37041.41
06:32:22|37041.41
06:32:23|37038.07
06:32:24|37038.07
06:32:26|37038.91
06:32:26|37038.9
06:32:27|37038.9
06:32:28|37038.9
06:32:29|37038.9
06:32:30|37038.9
06:32:31|37038.89
06:32:32|37038.9
06:32:33|37034.9
06:32:34|37035.67
06:32:35|37038.33
06:32:36|37031.19
06:32:37|37027.33
06:32:38|37027.
06:32:39|37027.9
06:32:40|37027.11
06:32:41|37027.11
06:32:42|37027.11
06:32:43|37029.01
06:32:44|37029.01
06:32:45|37029.01
06:32:46|37029.01
06:32:47|37029.02
06:32:48|37029.01
06:32:49|37029.03
06:32:50|37029.02
06:32:51|37029.02
06:32:52|37029.02
06:32:53|37027.77
06:32:55|37027.97
06:32:56|37027.97
06:32:57|37028.05
06:32:58|37028.05
06:32:59|37028.05
06:33:00|37027.96
06:33:01|37027.96
06:33:02|37027.98
06:33:03|37025.01
06:33:04|37025.01
06:33:05|37025.02
06:33:07|37025.01
06:33:07|37025.01
06:33:08|37025.01
06:33:09|37025.
06:33:10|37025.
06:33:11|37025.
06:33:12|37025.01
06:33:13|37025.01
06:33:14|37033.62
06:33:15|37037.55
06:33:16|37038.98
06:33:17|37038.97
06:33:18|37038.97
06:33:19|37038.97
06:33:20|37038.97
06:33:21|37038.97
06:33:22|37038.97
06:33:23|37038.97
06:33:24|37032.12
06:33:25|37027.01
06:33:26|37025.01
06:33:27|37020.
06:33:28|37019.78
06:33:29|37019.78
06:33:31|37019.78
06:33:32|37026.7
06:33:32|37026.7
06:33:33|37026.7
06:33:34|37021.85
06:33:35|37022.79
06:33:36|37028.14
06:33:37|37028.14
06:33:38|37024.4
06:33:39|37024.4
06:33:40|37022.03
06:33:41|37022.03
06:33:42|37019.78
06:33:43|37018.38
06:33:44|37018.38
06:33:45|37018.2
06:33:46|37018.2
06:33:47|37018.2
06:33:48|37018.2
06:33:49|37018.2
06:33:50|37018.2
06:33:51|37018.2
06:33:52|37018.2
06:33:53|37018.2
06:33:54|37018.2
06:33:56|37018.2
06:33:57|37018.2
06:33:59|37018.2
06:33:59|37018.19
06:34:01|37018.19
06:34:02|37018.19
06:34:03|37018.19
06:34:04|37018.19
06:34:05|37018.19
06:34:06|37018.19
06:34:07|37018.19
06:34:08|37018.2
06:34:09|37018.18
06:34:10|37018.18
06:34:11|37023.1
06:34:12|37018.2
06:34:13|37018.2
06:34:14|37018.2
06:34:15|37018.2
06:34:16|37018.2
06:34:17|37016.64
06:34:18|37016.63
06:34:19|37016.63
06:34:20|37016.63
06:34:21|37016.63
06:34:22|37016.63
06:34:23|37016.63
06:34:24|37016.63
06:34:25|37016.63
06:34:26|37016.63
06:34:27|37016.63
06:34:28|37019.38
06:34:29|37019.38
06:34:30|37019.39
06:34:31|37019.39
06:34:32|37027.63
06:34:33|37027.63
06:34:34|37027.63
06:34:35|37026.15
06:34:36|37026.15
06:34:37|37026.15
06:34:38|37006.65
06:34:39|37005.
06:34:40|37005.01
06:34:41|37005.01
06:34:42|37000.01
06:34:43|37000.01
06:34:44|36998.31
06:34:45|36998.95
06:34:46|36998.94
06:34:47|36998.94
06:34:48|36998.94
06:34:49|36996.9
06:34:50|36995.04
06:34:51|36995.05
06:34:52|36995.05
06:34:53|36995.05
06:34:54|36995.05
06:34:55|36995.05
06:34:56|36996.98
06:34:58|36995.
06:34:58|36993.99
06:34:59|36993.98
06:35:00|36993.98
06:35:01|36993.98
06:35:03|36993.99
06:35:03|36993.98
06:35:05|36993.98
06:35:05|36993.98
06:35:06|36993.98
06:35:07|36991.01
06:35:08|36991.01
06:35:09|36993.98
06:35:10|36993.98
06:35:11|36999.99
06:35:12|36999.07
06:35:13|37000.
06:35:14|37000.
06:35:15|37004.26
06:35:16|37005.76
06:35:17|37005.76
06:35:18|37005.76
06:35:19|37005.75
06:35:20|37005.75
06:35:21|37005.75
06:35:22|37003.05
06:35:23|37003.05
06:35:24|37003.05
06:35:25|37003.05
06:35:26|37001.55
06:35:27|37001.55
06:35:28|37001.55
06:35:29|37001.55
06:35:30|37001.56
06:35:31|37001.56
06:35:32|37005.73
06:35:33|37005.73
06:35:34|37005.73
06:35:35|37005.73
06:35:36|37005.73
06:35:37|37005.74
06:35:38|37005.74
06:35:39|37005.74
06:35:40|37005.75
06:35:41|37005.75
06:35:43|37005.74
06:35:43|37000.29
06:35:45|37004.01
06:35:45|37000.55
06:35:47|37000.95
06:35:47|37000.95
06:35:48|37000.95
06:35:49|37003.28
06:35:50|37003.28
06:35:51|37005.7
06:35:52|37003.3
06:35:53|37003.28
06:35:54|37003.27
06:35:55|37003.26
06:35:56|36995.57
06:35:58|37005.68
06:36:00|37005.67
06:36:01|37001.29
06:36:02|37001.29
06:36:03|37001.29
06:36:04|37001.29
06:36:05|37001.29
06:36:06|37005.
06:36:07|37005.
06:36:08|36995.11
06:36:09|36995.11
06:36:09|36995.11
06:36:11|36988.96
06:36:11|36988.96
06:36:12|36988.96
06:36:14|36988.96
06:36:15|36988.94
06:36:15|36988.94
06:36:16|36988.94
06:36:17|36988.94
06:36:18|36988.87
06:36:20|36984.83
06:36:21|36984.83
06:36:21|36997.62
06:36:23|36997.62
06:36:24|36994.31
06:36:25|36994.31
06:36:26|36994.15
06:36:27|36994.15
06:36:28|36994.15
06:36:28|36994.15
06:36:30|36992.08
06:36:31|36992.08
06:36:31|36992.07
06:36:33|36992.08
06:36:34|36992.08
06:36:35|36992.08
06:36:36|36984.26
06:36:37|36986.41
06:36:37|36986.41
06:36:38|36986.8
06:36:39|36986.84
06:36:40|36987.72
06:36:42|36987.72
06:36:42|36987.72
06:36:43|36987.72
06:36:45|36985.74
06:36:45|36985.74
06:36:47|36985.74
06:36:47|36985.07
06:36:49|36988.44
06:36:49|36988.44
06:36:51|36988.44
06:36:51|36985.08
06:36:52|36985.07
06:36:54|36985.08
06:36:54|36985.08
06:36:56|36985.08
06:36:56|36985.08
06:36:58|36990.58
06:36:58|36990.58
06:37:00|36990.59
06:37:02|36990.58
06:37:02|36990.58
06:37:03|36992.07
06:37:04|36992.07
06:37:05|36988.73
06:37:06|36988.73
06:37:08|36988.73
06:37:09|36993.11
06:37:09|36993.11
06:37:10|36993.12
06:37:11|36993.12
06:37:13|36993.12
06:37:13|36996.18
06:37:14|36996.21
06:37:15|36996.21
06:37:17|36995.34
06:37:18|36995.34
06:37:18|36995.34
06:37:19|36995.34
06:37:21|36995.34
06:37:21|36996.18
06:37:22|36995.11
06:37:23|36992.55
06:37:24|36991.39
06:37:25|36989.62
06:37:26|36989.62
06:37:27|36985.01
06:37:28|36985.01
06:37:30|36985.01
06:37:30|36985.01
06:37:31|36985.01
06:37:32|36985.01
06:37:33|36990.72
06:37:34|36993.05
06:37:35|36993.16
06:37:36|36992.94
06:37:37|36992.94
06:37:38|36992.94
06:37:39|36992.94
06:37:41|36992.95
06:37:41|36988.96
06:37:42|36990.39
06:37:44|36990.39
06:37:44|36990.39
06:37:45|36992.93
06:37:46|36992.93
06:37:47|36993.39
06:37:48|36992.97
06:37:49|36991.89
06:37:50|36991.89
06:37:51|36987.59
06:37:52|36987.59
06:37:53|36985.01
06:37:54|36985.01
06:37:56|36985.01
06:37:57|36985.01
06:37:57|36983.74
06:37:58|36981.27
06:38:00|36981.27
06:38:01|36981.28
06:38:02|36974.89
06:38:03|36976.25
06:38:05|36976.25
06:38:06|36976.25
06:38:07|36976.25
06:38:08|36976.25
06:38:09|36976.25
06:38:09|36976.24
06:38:10|36975.17
06:38:12|36975.17
06:38:12|36975.17
06:38:14|36975.16
06:38:15|36975.17
06:38:15|36975.17
06:38:17|36975.17
06:38:18|36976.55
06:38:18|36976.55
06:38:19|36976.55
06:38:20|36976.55
06:38:21|36976.55
06:38:23|36977.17
06:38:23|36976.34
06:38:24|36976.34
06:38:25|36976.34
06:38:27|36974.26
06:38:28|36977.62
06:38:29|36977.62
06:38:29|36977.62
06:38:30|36974.21
06:38:31|36974.21
06:38:32|36974.09
06:38:34|36974.09
06:38:35|36974.09
06:38:35|36974.09
06:38:36|36973.48
06:38:37|36973.48
06:38:39|36973.95
06:38:39|36973.39
06:38:40|36973.38
06:38:41|36972.97
06:38:43|36971.79
06:38:44|36971.8
06:38:44|36971.8
06:38:45|36971.03
06:38:47|36971.03
06:38:48|36971.03
06:38:48|36971.03
06:38:50|36971.03
06:38:51|36971.02
06:38:52|36971.02
06:38:53|36971.03
06:38:54|36971.02
06:38:55|36971.02
06:38:56|36980.69
06:38:57|36988.57
06:38:57|36988.15
06:38:58|36989.62
06:39:00|36988.52
06:39:01|36988.52
06:39:02|36989.68
06:39:03|36992.29
06:39:04|36992.29
06:39:06|36992.28
06:39:06|36992.28
06:39:07|36989.61
06:39:08|36985.86
06:39:09|36979.14
06:39:10|36977.01
06:39:11|36977.11
06:39:12|36977.11
06:39:13|36977.11
06:39:14|36977.11
06:39:16|36977.11
06:39:16|36973.58
06:39:17|36973.58
06:39:18|36973.58
06:39:19|36973.58
06:39:20|36975.03
06:39:21|36975.03
06:39:22|36977.01
06:39:23|36977.01
06:39:24|36977.01
06:39:25|36977.01
06:39:26|36977.01
06:39:28|36977.
06:39:28|36977.01
06:39:29|36977.01
06:39:30|36977.
06:39:31|36972.78
06:39:32|36972.78
06:39:34|36977.
06:39:34|36977.01
06:39:35|36977.01
06:39:37|36977.01
06:39:37|36977.01
06:39:39|36977.01
06:39:40|36977.01
06:39:40|36977.01
06:39:42|36979.74
06:39:43|36979.74
06:39:44|36985.86
06:39:45|36987.35
06:39:45|36987.35
06:39:47|36987.35
06:39:48|36990.12
06:39:49|36985.03
06:39:50|36983.71
06:39:50|36983.71
06:39:52|36983.71
06:39:53|36983.71
06:39:54|36983.71
06:39:55|36983.71
06:39:56|36983.71
06:39:57|36983.72
06:39:58|36983.72
06:39:59|36983.72
06:40:00|36983.71
06:40:01|36983.71
06:40:02|36983.71
06:40:03|36983.71
06:40:05|36983.71
06:40:05|36983.7
06:40:07|36983.7
06:40:08|36983.7
06:40:09|36983.7
06:40:09|36983.71
06:40:10|36983.7
06:40:12|36983.71
06:40:12|36983.7
06:40:14|36983.71
06:40:15|36985.15
06:40:16|36985.15
06:40:17|36990.31
06:40:18|36990.31
06:40:19|36990.31
06:40:20|36990.31
06:40:21|36990.32
06:40:22|36990.32
06:40:23|36990.32
06:40:25|36990.32
06:40:25|36990.32
06:40:26|36990.32
06:40:27|36990.32
06:40:28|36990.32
06:40:30|36993.45
06:40:30|36993.45
06:40:31|36993.45
06:40:33|36993.45
06:40:34|36993.45
06:40:34|36993.45
06:40:36|36993.45
06:40:37|36992.41
06:40:37|36992.4
06:40:39|36992.4
06:40:40|36992.4
06:40:40|36992.4
06:40:42|36992.41
06:40:42|36992.41
06:40:43|36992.41
06:40:44|36988.75
06:40:46|36981.18
06:40:46|36981.19
06:40:48|36981.19
06:40:49|36981.18
06:40:50|36981.18
06:40:51|36981.18
06:40:52|36981.18
06:40:53|36981.18
06:40:54|36981.18
06:40:55|36981.18
06:40:56|36981.18
06:40:57|36981.18
06:40:58|36981.18
06:40:59|36974.45
06:41:00|36974.92
06:41:01|36974.92
06:41:02|36976.99
06:41:04|36976.98
06:41:04|36976.98
06:41:05|36976.98
06:41:07|36976.98
06:41:08|36976.98
06:41:09|36976.98
06:41:10|36976.98
06:41:10|36976.99
06:41:12|36978.49
06:41:13|36981.34
06:41:14|36989.78
06:41:14|36994.09
06:41:16|36994.09
06:41:17|36994.09
06:41:18|36990.71
06:41:18|36990.71
06:41:20|36990.7
06:41:20|36990.7
06:41:21|36990.7
06:41:23|36990.7
06:41:23|36990.7
06:41:24|36990.7
06:41:25|36990.7
06:41:27|36990.71
06:41:27|36997.87
06:41:29|36997.84
06:41:29|36990.15
06:41:30|36990.15
06:41:31|36990.15
06:41:32|36997.54
06:41:34|36994.96
06:41:34|36996.39
06:41:36|36996.4
06:41:37|36996.4
06:41:37|36996.39
06:41:38|36999.6
06:41:39|36997.98
06:41:41|36995.39
06:41:42|36995.39
06:41:43|36992.95
06:41:43|36992.93
06:41:45|36996.08
06:41:46|36993.01
06:41:47|36993.
06:41:48|36993.
06:41:49|36993.01
06:41:49|36993.
06:41:51|36993.
06:41:52|36993.
06:41:53|36993.
06:41:54|36993.
06:41:55|36993.
06:41:56|36993.
06:41:57|36993.01
06:41:58|36993.01
06:41:59|36993.01
06:42:00|36997.28
06:42:02|36997.28
06:42:02|36997.29
06:42:04|36997.29
06:42:05|36997.28
06:42:05|36999.49
06:42:07|36999.49
06:42:08|36999.94
06:42:09|36999.94
06:42:09|36999.95
06:42:11|36999.95
06:42:11|36999.94
06:42:13|36999.94
06:42:13|36999.94
06:42:15|36999.94
06:42:15|36999.94
06:42:17|36999.94
06:42:17|36999.94
06:42:19|36999.94
06:42:20|36999.94
06:42:20|36999.94
06:42:22|36999.94
06:42:23|36999.94
06:42:23|36999.94
06:42:24|36995.76
06:42:25|36994.61
06:42:27|36994.61
06:42:28|36994.61
06:42:29|36994.61
06:42:29|36994.61
06:42:30|36994.61
06:42:32|36994.61
06:42:32|36994.61
06:42:33|36994.61
06:42:34|36994.61
06:42:36|36994.61
06:42:37|36994.62
06:42:37|36998.87
06:42:39|37007.99
06:42:39|37008.
06:42:40|37007.99
06:42:42|37008.
06:42:43|37008.
06:42:43|37008.
06:42:44|37007.98
06:42:45|36996.84
06:42:46|37000.87
06:42:48|37000.87
06:42:48|36995.
06:42:49|36990.69
06:42:51|36994.61
06:42:51|36994.61
06:42:53|36994.61
06:42:53|36990.79
06:42:54|36990.79
06:42:55|36994.5
06:42:56|36994.51
06:42:57|36998.35
06:42:58|36998.35
06:42:59|36998.35
06:43:00|36998.36
06:43:02|36998.36
06:43:03|36998.36
06:43:05|36998.36
06:43:06|37002.79
06:43:07|37002.79
06:43:08|37002.79
06:43:09|37008.04
06:43:10|37008.04
06:43:11|37008.03
06:43:11|37008.04
06:43:13|37001.27
06:43:13|37001.27
06:43:14|37001.27
06:43:15|37001.79
06:43:16|37004.57
06:43:17|37004.57
06:43:19|37004.57
06:43:19|37004.57
06:43:20|37004.57
06:43:21|37009.95
06:43:23|37009.95
06:43:24|37009.95
06:43:25|37004.57
06:43:25|37004.56
06:43:27|37004.56
06:43:28|37004.56
06:43:29|37004.56
06:43:30|37004.56
06:43:30|37008.36
06:43:31|37008.36
06:43:33|37008.36
06:43:33|37004.58
06:43:35|37004.58
06:43:35|37004.58
06:43:37|37004.58
06:43:37|37004.58
06:43:38|37004.58
06:43:40|37004.58
06:43:40|37004.58
06:43:41|37004.58
06:43:42|37008.26
06:43:43|37008.26
06:43:44|37008.26
06:43:46|37008.28
06:43:46|37008.46
06:43:47|37008.46
06:43:48|37008.46
06:43:49|37008.46
06:43:50|37008.45
06:43:51|37008.45
06:43:52|37008.46
06:43:53|37008.46
06:43:55|37008.46
06:43:55|37008.46
06:43:56|37008.46
06:43:57|37008.46
06:43:58|37008.46
06:43:59|37008.46
06:44:01|37008.46
06:44:02|37008.46
06:44:03|37008.46
06:44:05|37008.46
06:44:05|37008.46
06:44:06|37010.1
06:44:07|37010.56
06:44:08|37011.99
06:44:09|37011.99
06:44:10|37011.99
06:44:11|37011.99
06:44:12|37011.99
06:44:13|37011.99
06:44:15|37012.
06:44:15|37012.
06:44:16|37012.
06:44:17|37015.94
06:44:19|37016.82
06:44:20|37016.83
06:44:20|37016.83
06:44:22|37016.83
06:44:23|37019.21
06:44:24|37019.21
06:44:25|37019.21
06:44:25|37019.2
06:44:27|37019.2
06:44:28|37019.2
06:44:28|37019.2
06:44:29|37019.2
06:44:31|37018.01
06:44:32|37018.01
06:44:33|37018.01
06:44:33|37018.01
06:44:35|37018.01
06:44:36|37018.
06:44:37|37018.
06:44:38|37018.
06:44:39|37018.
06:44:40|37018.
06:44:41|37018.
06:44:42|37018.
06:44:43|37018.
06:44:44|37018.
06:44:45|37019.5
06:44:46|37018.24
06:44:47|37017.03
06:44:48|37017.03
06:44:48|37017.03
06:44:50|37017.03
06:44:51|37017.03
06:44:51|37017.03
06:44:53|37017.02
06:44:54|37017.02
06:44:54|37009.93
06:44:55|37005.94
06:44:56|37005.94
06:44:57|37005.94
06:44:59|37005.94
06:45:00|37007.61
06:45:01|37010.6
06:45:02|37010.61
06:45:04|37010.61
06:45:05|37000.
06:45:06|36991.45
06:45:07|36991.44
06:45:08|36991.84
06:45:10|36991.84
06:45:11|36991.85
06:45:12|36991.85
06:45:13|36994.63
06:45:14|36997.61
06:45:14|36997.61
06:45:16|36997.61
06:45:16|36997.61
06:45:17|36997.61
06:45:19|36997.61
06:45:19|36997.16
06:45:20|36997.16
06:45:21|36997.16
06:45:23|36997.16
06:45:24|36997.15
06:45:25|36997.15
06:45:26|36997.15
06:45:27|36997.15
06:45:28|36997.16
06:45:29|36997.16
06:45:30|36997.16
06:45:31|36997.16
06:45:32|36997.16
06:45:33|36997.16
06:45:34|36997.16
06:45:35|36997.16
06:45:36|36997.16
06:45:37|36997.15
06:45:38|36997.15
06:45:39|36997.16
06:45:40|36997.16
06:45:41|36997.16
06:45:42|36997.16
06:45:44|36997.16
06:45:44|36997.16
06:45:45|36997.16
06:45:46|36997.16
06:45:47|36997.16
06:45:48|37002.53
06:45:49|37002.53
06:45:50|37002.53
06:45:51|37002.52
06:45:52|37002.48
06:45:53|37002.48
06:45:54|36998.22
06:45:55|36992.88
06:45:56|36992.88
06:45:58|36992.87
06:45:58|36992.87
06:45:59|36992.87
06:46:00|36992.87
06:46:02|36992.87
06:46:04|36992.88
06:46:05|36993.03
06:46:06|36993.03
06:46:07|36998.14
06:46:08|36998.15
06:46:09|36998.14
06:46:10|36998.14
06:46:11|36998.14
06:46:13|36998.14
06:46:13|36998.14
06:46:14|36998.92
06:46:16|36998.93
06:46:17|36998.93
06:46:18|36998.93
06:46:18|36998.93
06:46:20|36998.93
06:46:20|36998.93
06:46:22|37009.35
06:46:22|37015.65
06:46:24|37015.64
06:46:25|37013.28
06:46:26|37013.28
06:46:26|37013.28
06:46:27|37013.28
06:46:28|37013.27
06:46:29|37013.28
06:46:30|37009.93
06:46:32|36997.
06:46:32|36997.
06:46:33|36997.
06:46:35|36996.5
06:46:35|36996.49
06:46:36|36996.49
06:46:38|36992.92
06:46:38|36992.92
06:46:39|36992.92
06:46:41|36992.92
06:46:42|36992.92
06:46:42|36994.5
06:46:43|36994.5
06:46:44|36994.5
06:46:45|36994.5
06:46:46|36994.5
06:46:48|36994.5
06:46:49|36994.5
06:46:50|36994.5
06:46:51|36994.51
06:46:52|36994.51
06:46:53|36994.51
06:46:53|36994.51
06:46:54|36996.65
06:46:56|36996.65
06:46:56|36997.8
06:46:57|36997.8
06:46:58|36997.8
06:46:59|36994.51
06:47:00|36994.51
06:47:02|36994.52
06:47:03|36994.52
06:47:04|36994.5
06:47:05|36994.5
06:47:06|36994.5
06:47:08|36994.5
06:47:09|36999.7
06:47:10|36995.06
06:47:11|36998.21
06:47:12|36998.21
06:47:13|36998.21
06:47:14|36996.24
06:47:15|36995.1
06:47:16|36995.1
06:47:17|36995.1
06:47:18|36995.1
06:47:19|36995.1
06:47:20|36994.5
06:47:21|36994.5
06:47:22|36994.5
06:47:23|36994.51
06:47:24|36994.51
06:47:25|36994.51
06:47:26|36994.51
06:47:27|36994.51
06:47:28|36994.51
06:47:29|36994.65
06:47:30|36994.65
06:47:31|37001.64
06:47:32|37001.64
06:47:33|37001.65
06:47:34|37001.64
06:47:35|37001.64
06:47:36|37001.64
06:47:37|37001.64
06:47:38|36995.71
06:47:39|36995.71
06:47:40|36995.71
06:47:41|36995.71
06:47:42|36994.51
06:47:43|36994.52
06:47:44|36994.52
06:47:45|36994.52
06:47:46|36994.52
06:47:47|36994.51
06:47:48|36994.51
06:47:49|36994.51
06:47:50|36994.51
06:47:51|36994.51
06:47:52|36994.51
06:47:53|36994.51
06:47:54|36994.51
06:47:55|36994.51
06:47:56|36994.51
06:47:57|36994.52
06:47:58|36994.52
06:47:59|36994.52
06:48:00|36994.52
06:48:01|36994.52
06:48:02|36994.51
06:48:03|36994.51
06:48:05|36994.51
06:48:06|37005.14
06:48:07|37012.05
06:48:07|37012.05
06:48:09|37012.05
06:48:10|37009.09
06:48:11|37007.54
06:48:12|37007.54
06:48:13|37007.54
06:48:13|37011.47
06:48:15|37011.47
06:48:16|37011.47
06:48:16|37011.47
06:48:18|37007.66
06:48:19|37007.66
06:48:20|37007.66
06:48:21|37007.67
06:48:22|37007.67
06:48:23|37010.01
06:48:24|37010.45
06:48:25|37010.45
06:48:26|37010.45
06:48:27|37009.5
06:48:28|37010.43
06:48:29|37010.43
06:48:30|37010.43
06:48:31|37010.43
06:48:32|37016.52
06:48:33|37018.
06:48:35|37018.
06:48:35|37018.
06:48:36|37018.
06:48:37|37018.14
06:48:38|37018.14
06:48:39|37018.15
06:48:40|37020.09
06:48:41|37020.09
06:48:42|37020.09
06:48:43|37020.09
06:48:44|37020.09
06:48:45|37020.09
06:48:46|37020.09
06:48:47|37020.09
06:48:48|37020.09
06:48:49|37020.09
06:48:50|37020.09
06:48:51|37020.09
06:48:52|37020.08
06:48:53|37020.08
06:48:54|37020.08
06:48:55|37020.08
06:48:56|37020.08
06:48:57|37012.69
06:48:58|37012.69
06:48:59|37013.19
06:49:00|37012.68
06:49:01|37010.2
06:49:02|37010.2
06:49:03|37012.69
06:49:04|37012.69
06:49:06|37014.36
06:49:07|37014.36
06:49:08|37014.36
06:49:09|37014.36
06:49:10|37014.36
06:49:11|37014.37
06:49:11|37014.39
06:49:13|37014.38
06:49:14|37014.38
06:49:15|37014.38
06:49:16|37014.38
06:49:17|37014.38
06:49:18|37014.38
06:49:19|37014.38
06:49:20|37014.38
06:49:21|37014.39
06:49:22|37014.39
06:49:23|37014.39
06:49:24|37014.39
06:49:25|37020.08
06:49:26|37020.08
06:49:27|37020.09
06:49:28|37020.08
06:49:29|37020.08
06:49:30|37020.08
06:49:31|37020.08
06:49:32|37020.08
06:49:33|37020.08
06:49:34|37020.08
06:49:35|37015.85
06:49:36|37015.85
06:49:37|37015.85
06:49:38|37015.85
06:49:39|37015.85
06:49:40|37015.85
06:49:41|37019.52
06:49:42|37019.52
06:49:43|37019.52
06:49:44|37019.52
06:49:45|37019.52
06:49:46|37019.52
06:49:47|37019.52
06:49:48|37019.52
06:49:49|37019.52
06:49:50|37019.52
06:49:51|37019.52
06:49:52|37019.53
06:49:53|37019.53
06:49:54|37020.
06:49:55|37020.
06:49:56|37019.99
06:49:57|37019.99
06:49:58|37015.89
06:49:59|37015.85
06:50:00|37015.85
06:50:01|37015.85
06:50:02|37015.85
06:50:03|37015.85
06:50:04|37014.45
06:50:05|37014.44
06:50:07|37014.44
06:50:08|37014.44
06:50:09|37014.44
06:50:10|37014.44
06:50:10|37014.45
06:50:12|37014.45
06:50:12|37014.45
06:50:14|37014.45
06:50:14|37014.45
06:50:15|37014.45
06:50:16|37014.45
06:50:17|37015.83
06:50:19|37015.85
06:50:20|37015.85
06:50:20|37015.85
06:50:21|37015.85
06:50:22|37015.85
06:50:23|37015.85
06:50:24|37015.85
06:50:25|37015.85
06:50:26|37015.85
06:50:28|37015.85
06:50:29|37015.85
06:50:30|37015.85
06:50:31|37015.85
06:50:31|37015.85
06:50:32|37015.85
06:50:33|37015.85
06:50:34|37015.85
06:50:35|37015.85
06:50:37|37015.85
06:50:38|37015.85
06:50:39|37015.85
06:50:39|37015.85
06:50:41|37015.85
06:50:42|37015.85
06:50:42|37015.85
06:50:43|37026.52
06:50:44|37026.52
06:50:46|37026.52
06:50:46|37026.52
06:50:47|37026.52
06:50:48|37026.52
06:50:49|37026.52
06:50:50|37026.52
06:50:51|37026.52
06:50:52|37026.52
06:50:54|37026.52
06:50:54|37026.53
06:50:56|37027.67
06:50:56|37027.67
06:50:57|37029.72
06:50:58|37029.73
06:51:00|37029.72
06:51:00|37029.73
06:51:01|37029.73
06:51:03|37029.73
06:51:04|37029.72
06:51:05|37029.72
06:51:06|37031.46
06:51:07|37031.5
06:51:08|37033.4
06:51:09|37031.5
06:51:10|37031.61
06:51:12|37028.55
06:51:12|37028.55
06:51:13|37028.53
06:51:15|37028.52
06:51:15|37028.52
06:51:17|37026.62
06:51:18|37026.62
06:51:18|37034.74
06:51:20|37035.71
06:51:21|37035.71
06:51:22|37035.71
06:51:23|37035.72
06:51:24|37038.97
06:51:25|37038.97
06:51:26|37038.98
06:51:27|37038.98
06:51:28|37039.48
06:51:29|37039.47
06:51:30|37042.3
06:51:31|37042.3
06:51:32|37042.75
06:51:33|37042.75
06:51:34|37042.75
06:51:35|37042.75
06:51:36|37042.75
06:51:37|37042.75
06:51:38|37042.75
06:51:39|37043.79
06:51:40|37043.79
06:51:41|37043.78
06:51:42|37043.79
06:51:43|37048.2
06:51:44|37048.2
06:51:45|37048.2
06:51:46|37048.2
06:51:47|37048.2
06:51:48|37049.81
06:51:49|37049.82
06:51:50|37049.82
06:51:51|37049.82
06:51:52|37049.82
06:51:53|37049.82
06:51:54|37049.82
06:51:55|37049.99
06:51:56|37049.99
06:51:57|37049.99
06:51:58|37049.83
06:51:59|37047.23
06:52:00|37047.23
06:52:01|37047.23
06:52:02|37045.54
06:52:03|37045.54
06:52:04|37045.54
06:52:05|37045.54
06:52:06|37045.54
06:52:07|37045.55
06:52:09|37045.55
06:52:10|37042.1
06:52:11|37042.1
06:52:13|37040.21
06:52:14|37040.21
06:52:15|37040.21
06:52:16|37040.21
06:52:18|37040.22
06:52:18|37040.22
06:52:19|37044.72
06:52:20|37044.72
06:52:21|37044.72
06:52:22|37044.72
06:52:23|37044.72
06:52:24|37044.72
06:52:25|37044.72
06:52:26|37041.01
06:52:27|37041.01
06:52:28|37041.01
06:52:29|37041.01
06:52:30|37041.01
06:52:31|37042.98
06:52:32|37044.7
06:52:33|37044.7
06:52:34|37039.06
06:52:35|37038.94
06:52:36|37038.94
06:52:37|37038.94
06:52:39|37038.93
06:52:39|37038.93
06:52:40|37038.93
06:52:41|37038.93
06:52:42|37038.94
06:52:43|37038.93
06:52:45|37038.93
06:52:45|37038.93
06:52:47|37038.93
06:52:47|37038.93
06:52:48|37038.93
06:52:49|37038.93
06:52:50|37038.9
06:52:52|37038.9
06:52:53|37038.9
06:52:54|37042.52
06:52:55|37044.01
06:52:56|37044.01
06:52:57|37044.01
06:52:58|37044.
06:52:59|37044.
06:53:00|37044.
06:53:01|37040.73
06:53:02|37040.73
06:53:03|37040.73
06:53:04|37032.64
06:53:05|37032.64
06:53:06|37032.81
06:53:07|37032.81
06:53:09|37024.78
06:53:10|37024.78
06:53:12|37024.78
06:53:12|37024.78
06:53:14|37019.19
06:53:15|37019.19
06:53:16|37019.19
06:53:16|37019.19
06:53:18|37019.19
06:53:19|37008.35
06:53:20|37001.46
06:53:21|37001.46
06:53:22|37001.46
06:53:23|37001.45
06:53:24|37001.45
06:53:25|37001.46
06:53:26|37001.46
06:53:27|37001.46
06:53:28|37004.11
06:53:29|37007.73
06:53:30|37007.73
06:53:31|37007.73
06:53:32|37007.73
06:53:33|37007.73
06:53:35|37002.05
06:53:35|37002.05
06:53:36|37002.05
06:53:37|37005.05
06:53:38|37003.76
06:53:39|37003.76
06:53:40|37003.76
06:53:41|37003.76
06:53:42|37003.76
06:53:43|37003.76
06:53:44|37003.76
06:53:45|37003.76
06:53:46|37003.76
06:53:47|37003.76
06:53:48|37003.75
06:53:49|37003.75
06:53:50|37003.75
06:53:51|37003.75
06:53:52|37003.75
06:53:53|37003.75
06:53:54|37003.75
06:53:55|37003.75
06:53:56|37003.75
06:53:57|37005.5
06:53:58|37005.5
06:53:59|37005.5
06:54:00|37005.5
06:54:01|37005.5
06:54:02|37003.76
06:54:03|37003.76
06:54:04|37003.76
06:54:05|37004.9
06:54:06|37004.9
06:54:07|37004.9
06:54:08|37004.9
06:54:10|37003.77
06:54:11|37003.77
06:54:12|37003.77
06:54:13|37003.77
06:54:15|37003.77
06:54:16|37004.89
06:54:17|37004.9
06:54:18|37004.9
06:54:19|37004.89
06:54:20|37004.89
06:54:21|37004.89
06:54:23|37004.89
06:54:24|37003.75
06:54:24|37002.05
06:54:26|37002.05
06:54:26|37002.05
06:54:27|37002.05
06:54:28|37002.06
06:54:30|37002.06
06:54:30|37002.06
06:54:31|37002.06
06:54:33|37002.06
06:54:34|37002.06
06:54:34|37002.06
06:54:35|37002.06
06:54:37|37002.06
06:54:38|37002.06
06:54:39|37002.06
06:54:39|37002.06
06:54:40|37002.06
06:54:41|37001.48
06:54:42|37001.46
06:54:43|37001.46
06:54:44|37001.46
06:54:45|37001.46
06:54:46|37001.46
06:54:47|37001.46
06:54:49|37001.46
06:54:49|37001.47
06:54:51|37001.47
06:54:51|37001.47
06:54:52|37001.46
06:54:54|37001.46
06:54:54|37001.46
06:54:55|37004.98
06:54:56|37004.98
06:54:57|37001.63
06:54:58|37001.63
06:54:59|37001.63
06:55:00|37001.63
06:55:01|37001.45
06:55:03|37001.45
06:55:04|37000.
06:55:05|37000.
06:55:05|37000.
06:55:07|37000.
06:55:08|37000.01
06:55:08|37000.01
06:55:09|37000.01
06:55:11|37004.79
06:55:12|37004.8
06:55:13|37004.8
06:55:14|37000.25
06:55:16|37004.76
06:55:17|37001.47
06:55:18|37001.47
06:55:19|37000.
06:55:20|36995.46
06:55:21|36995.46
06:55:22|36995.47
06:55:23|36998.56
06:55:24|36998.56
06:55:25|36995.68
06:55:26|36995.68
06:55:27|36995.68
06:55:28|36995.68
06:55:29|36995.68
06:55:30|36995.68
06:55:31|36995.68
06:55:32|36995.68
06:55:33|36995.5
06:55:34|36995.5
06:55:35|36995.5
06:55:36|36995.46
06:55:37|36995.46
06:55:38|36995.46
06:55:39|36995.46
06:55:40|36995.46
06:55:41|36995.46
06:55:42|36995.46
06:55:44|36995.01
06:55:45|36995.01
06:55:45|36995.01
06:55:47|36995.93
06:55:47|36995.93
06:55:48|36995.94
06:55:49|36995.94
06:55:50|36997.42
06:55:51|36997.43
06:55:52|36997.43
06:55:53|36997.43
06:55:54|36997.43
06:55:56|36997.43
06:55:57|36997.43
06:55:58|36997.43
06:55:59|36997.43
06:55:59|36997.43
06:56:00|36997.42
06:56:02|36997.42
06:56:02|36997.42
06:56:03|36997.42
06:56:04|36997.42
06:56:06|36997.42
06:56:06|36997.42
06:56:07|36997.43
06:56:08|36997.42
06:56:10|36997.42
06:56:10|36997.42
06:56:12|36995.04
06:56:12|36995.04
06:56:14|36995.04
06:56:15|36995.03
06:56:16|36995.03
06:56:18|36995.03
06:56:18|36995.03
06:56:19|36995.03
06:56:20|36995.03
06:56:21|36995.03
06:56:22|36995.03
06:56:24|36995.03
06:56:24|36995.03
06:56:26|36995.03
06:56:26|36995.03
06:56:27|36995.03
06:56:29|36995.03
06:56:30|36999.99
06:56:30|36995.61
06:56:31|36996.41
06:56:32|36996.41
06:56:34|36996.41
06:56:34|36996.41
06:56:35|36996.4
06:56:36|36996.4
06:56:37|36996.4
06:56:38|36996.4
06:56:39|36996.4
06:56:40|36996.4
06:56:42|36996.4
06:56:43|36996.4
06:56:44|36996.4
06:56:44|36995.04
06:56:45|36995.04
06:56:47|36995.04
06:56:47|36995.04
06:56:48|36995.03
06:56:49|36995.03
06:56:50|36995.03
06:56:51|36995.04
06:56:53|36995.04
06:56:53|36995.04
06:56:54|36995.04
06:56:56|36995.04
06:56:56|36995.04
06:56:57|36995.04
06:56:58|36995.04
06:56:59|36995.04
06:57:00|36995.04
06:57:01|36995.04
06:57:03|36995.04
06:57:04|36995.04
06:57:04|36995.04
06:57:05|36995.03
06:57:07|36995.03
06:57:07|36995.03
06:57:09|36995.03
06:57:09|36996.29
06:57:10|36996.29
06:57:11|36996.29
06:57:12|36996.29
06:57:14|36996.28
06:57:15|36996.28
06:57:16|36996.28
06:57:17|36996.28
06:57:19|36996.28
06:57:20|36996.29
06:57:21|36996.29
06:57:22|36996.29
06:57:23|36996.29
06:57:24|36997.88
06:57:24|36997.89
06:57:26|36997.88
06:57:27|36997.89
06:57:27|36997.89
06:57:29|36997.89
06:57:30|36997.88
06:57:30|36997.89
06:57:32|36997.88
06:57:33|36997.88
06:57:34|36997.88
06:57:35|36997.88
06:57:36|36997.88
06:57:37|36997.88
06:57:38|36997.89
06:57:39|36997.89
06:57:40|36997.89
06:57:41|36997.88
06:57:42|36997.88
06:57:43|36997.88
06:57:44|36991.69
06:57:45|36988.88
06:57:46|36988.88
06:57:47|36988.87
06:57:48|36988.39
06:57:49|36988.38
06:57:50|36983.74
06:57:51|36982.17
06:57:52|36981.24
06:57:53|36980.
06:57:54|36980.
06:57:55|36980.
06:57:56|36980.
06:57:57|36980.
06:57:58|36980.
06:57:59|36980.
06:58:00|36980.
06:58:01|36980.
06:58:02|36980.
06:58:03|36980.01
06:58:04|36980.
06:58:05|36980.
06:58:06|36980.
06:58:07|36980.16
06:58:08|36986.59
06:58:09|36986.59
06:58:10|36989.98
06:58:11|36989.98
06:58:12|36989.97
06:58:14|36989.97
06:58:15|36989.97
06:58:16|36989.97
06:58:17|36989.97
06:58:18|36985.86
06:58:19|36985.86
06:58:20|36985.87
06:58:21|36985.87
06:58:22|36988.44
06:58:23|36988.44
06:58:24|36988.44
06:58:26|36969.71
06:58:26|36969.62
06:58:27|36963.82
06:58:28|36962.02
06:58:29|36962.02
06:58:30|36961.48
06:58:31|36961.3
06:58:32|36961.3
06:58:33|36960.
06:58:34|36958.62
06:58:36|36958.62
06:58:36|36958.62
06:58:38|36958.63
06:58:39|36958.63
06:58:39|36970.98
06:58:41|36970.98
06:58:41|36970.98
06:58:43|36970.98
06:58:44|36970.98
06:58:45|36970.98
06:58:46|36970.98
06:58:46|36970.98
06:58:47|36967.27
06:58:49|36967.27
06:58:50|36967.27
06:58:51|36967.28
06:58:52|36967.28
06:58:53|36967.28
06:58:54|36957.13
06:58:55|36956.28
06:58:56|36956.28
06:58:57|36952.21
06:58:58|36952.21
06:58:59|36952.21
06:59:00|36950.83
06:59:01|36950.01
06:59:02|36950.01
06:59:03|36950.
06:59:04|36950.
06:59:05|36950.
06:59:06|36950.01
06:59:07|36950.01
06:59:08|36950.29
06:59:09|36950.
06:59:10|36950.
06:59:11|36950.29
06:59:12|36950.28
06:59:13|36950.28
06:59:14|36950.28
06:59:16|36950.81
06:59:16|36950.82
06:59:18|36952.58
06:59:19|36950.01
06:59:20|36950.19
06:59:21|36951.31
06:59:22|36952.34
06:59:23|36951.69
06:59:24|36951.69
06:59:25|36950.
06:59:26|36950.
06:59:27|36950.
06:59:28|36950.01
06:59:29|36950.97
06:59:30|36950.97
06:59:31|36951.
06:59:32|36950.83
06:59:33|36950.84
06:59:33|36950.83
06:59:35|36950.83
06:59:35|36950.83
06:59:37|36950.83
06:59:39|36950.83
06:59:40|36950.99
06:59:40|36951.
06:59:41|36950.99
06:59:43|36950.99
06:59:43|36951.
06:59:45|36954.01
06:59:45|36959.67
06:59:46|36959.68
06:59:48|36958.15
06:59:48|36959.67
06:59:49|36958.13
06:59:50|36944.78
06:59:51|36944.79
06:59:52|36944.79
06:59:53|36932.6
06:59:54|36932.58
06:59:55|36933.33
06:59:56|36933.33
06:59:57|36933.33
06:59:58|36932.44
07:00:00|36932.44
07:00:00|36932.44
07:00:02|36917.74
07:00:03|36891.77
07:00:03|36895.39
07:00:05|36913.3
07:00:05|36917.47
07:00:06|36907.75
07:00:07|36912.13
07:00:08|36912.13
07:00:09|36909.47
07:00:10|36909.47
07:00:12|36912.28
07:00:12|36918.78
07:00:13|36918.78
07:00:15|36925.77
07:00:16|36925.77
07:00:17|36925.8
07:00:18|36925.8
07:00:19|36925.8
07:00:20|36925.81
07:00:21|36925.8
07:00:22|36925.81
07:00:24|36925.81
07:00:24|36925.81
07:00:25|36925.79
07:00:27|36921.68
07:00:28|36921.69
07:00:29|36922.09
07:00:30|36922.09
07:00:31|36922.09
07:00:32|36922.09
07:00:33|36924.01
07:00:33|36924.01
07:00:35|36933.18
07:00:36|36933.18
07:00:37|36931.27
07:00:38|36931.27
07:00:39|36931.27
07:00:40|36931.27
07:00:41|36931.27
07:00:42|36931.27
07:00:43|36924.56
07:00:43|36924.56
07:00:45|36926.93
07:00:45|36926.93
07:00:47|36933.96
07:00:48|36933.96
07:00:49|36933.96
07:00:50|36926.93
07:00:51|36926.93
07:00:51|36917.91
07:00:53|36917.91
07:00:54|36917.91
07:00:54|36931.82
07:00:56|36933.97
07:00:57|36934.44
07:00:58|36932.91
07:00:58|36929.43
07:01:00|36934.57
07:01:01|36938.24
07:01:02|36941.27
07:01:03|36945.34
07:01:04|36946.02
07:01:05|36950.
07:01:05|36949.99
07:01:07|36949.01
07:01:08|36961.43
07:01:09|36961.06
07:01:10|36961.44
07:01:11|36963.73
07:01:12|36963.73
07:01:13|36963.73
07:01:13|36963.8
07:01:15|36963.8
07:01:16|36963.8
07:01:17|36964.01
07:01:19|36967.5
07:01:20|36967.61
07:01:21|36967.61
07:01:22|36967.61
07:01:23|36967.61
07:01:24|36967.51
07:01:26|36967.5
07:01:26|36967.5
07:01:27|36964.44
07:01:28|36968.43
07:01:29|36964.49
07:01:30|36964.49
07:01:31|36968.43
07:01:32|36968.43
07:01:33|36968.43
07:01:34|36968.43
07:01:35|36968.43
07:01:36|36968.39
07:01:37|36968.39
07:01:38|36965.32
07:01:39|36965.33
07:01:40|36965.33
07:01:41|36965.33
07:01:42|36965.33
07:01:43|36968.43
07:01:44|36968.43
07:01:45|36968.43
07:01:46|36968.43
07:01:47|36968.43
07:01:48|36968.42
07:01:49|36968.
07:01:50|36968.
07:01:51|36968.
07:01:52|36968.
07:01:53|36968.
07:01:54|36968.
07:01:55|36968.
07:01:56|36968.
07:01:57|36968.
07:01:58|36968.
07:01:59|36968.
07:02:00|36968.
07:02:01|36961.73
07:02:02|36961.74
07:02:03|36964.38
07:02:04|36964.38
07:02:05|36964.37
07:02:06|36964.37
07:02:07|36964.37
07:02:08|36965.22
07:02:09|36965.22
07:02:10|36965.97
07:02:11|36967.38
07:02:12|36968.44
07:02:14|36968.22
07:02:14|36968.23
07:02:15|36968.23
07:02:16|36968.25
07:02:18|36968.25
07:02:19|36971.05
07:02:21|36971.04
07:02:21|36969.25
07:02:22|36969.21
07:02:24|36969.22
07:02:24|36969.22
07:02:26|36969.22
07:02:27|36969.22
07:02:28|36971.05
07:02:29|36971.05
07:02:30|36971.05
07:02:32|36971.06
07:02:32|36971.05
07:02:33|36971.05
07:02:34|36971.05
07:02:35|36971.84
07:02:36|36971.84
07:02:37|36971.84
07:02:39|36971.84
07:02:39|36971.84
07:02:40|36971.84
07:02:41|36971.84
07:02:43|36971.83
07:02:43|36971.83
07:02:45|36971.83
07:02:45|36971.83
07:02:46|36971.84
07:02:47|36971.84
07:02:49|36972.98
07:02:49|36975.04
07:02:51|36975.04
07:02:51|36975.04
07:02:53|36975.04
07:02:53|36992.4
07:02:55|36992.4
07:02:55|36992.4
07:02:56|36992.4
07:02:57|36993.33
07:02:58|37000.
07:03:00|37000.99
07:03:01|37000.99
07:03:02|37000.58
07:03:02|37000.95
07:03:03|36997.63
07:03:04|36997.67
07:03:06|36996.17
07:03:07|36996.17
07:03:08|37001.07
07:03:08|37001.07
07:03:09|37001.47
07:03:11|37001.47
07:03:12|37001.47
07:03:13|37005.
07:03:14|37006.55
07:03:15|37006.55
07:03:16|37006.55
07:03:16|37007.11
07:03:18|37007.11
07:03:19|37007.11
07:03:21|37003.67
07:03:21|37003.67
07:03:22|37007.11
07:03:23|37007.11
07:03:25|37007.12
07:03:26|37007.12
07:03:27|37007.78
07:03:28|37007.78
07:03:29|37009.4
07:03:30|37011.
07:03:31|37011.
07:03:32|37011.
07:03:33|37010.99
07:03:34|37010.99
07:03:35|37000.
07:03:36|36995.2
07:03:37|36995.2
07:03:38|36995.2
07:03:39|36995.34
07:03:40|36995.33
07:03:41|36995.33
07:03:42|36995.33
07:03:43|36995.34
07:03:44|36995.34
07:03:45|36995.34
07:03:46|36995.34
07:03:47|36995.34
07:03:48|36995.34
07:03:49|36996.79
07:03:50|36998.27
07:03:51|36998.28
07:03:52|36998.28
07:03:54|36998.28
07:03:54|36998.26
07:03:55|36995.33
07:03:56|36995.33
07:03:58|36995.33
07:03:59|36995.33
07:03:59|36995.33
07:04:00|36995.33
07:04:01|36995.33
07:04:03|37004.14
07:04:04|37004.14
07:04:04|37009.26
07:04:05|37009.26
07:04:06|37009.26
07:04:07|37009.26
07:04:09|37012.
07:04:09|37012.5
07:04:11|37012.5
07:04:11|37012.5
07:04:12|37012.5
07:04:13|37012.5
07:04:14|37012.5
07:04:15|37012.5
07:04:16|37012.5
07:04:17|37012.5
07:04:19|37012.5
07:04:20|37012.5
07:04:21|37012.5
07:04:21|37012.5
07:04:23|37012.5
07:04:23|37012.5
07:04:25|37012.51
07:04:26|37012.5
07:04:27|37009.38
07:04:28|37009.38
07:04:29|37009.37
07:04:30|37009.37
07:04:31|37009.38
07:04:32|37009.38
07:04:33|37009.38
07:04:34|37010.88
07:04:35|37010.88
07:04:36|37010.88
07:04:37|37010.88
07:04:38|37010.88
07:04:39|37010.87
07:04:40|37010.87
07:04:41|37010.87
07:04:42|37013.71
07:04:43|37019.39
07:04:44|37019.83
07:04:45|37019.84
07:04:46|37020.
07:04:47|37021.77
07:04:48|37021.77
07:04:49|37023.83
07:04:50|37023.83
07:04:51|37023.83
07:04:52|37023.83
07:04:53|37023.84
07:04:54|37023.83
07:04:55|37023.84
07:04:56|37023.83
07:04:57|37020.
07:04:58|37020.
07:04:59|37023.72
07:05:00|37023.72
07:05:01|37020.02
07:05:02|37020.03
07:05:03|37020.03
07:05:05|37023.69
07:05:06|37023.69
07:05:06|37023.69
07:05:07|37023.83
07:05:09|37023.84
07:05:10|37023.83
07:05:11|37023.83
07:05:12|37023.83
07:05:13|37021.18
07:05:14|37020.
07:05:15|37020.
07:05:16|37020.
07:05:17|37020.
07:05:18|37020.
07:05:19|37020.
07:05:20|37020.
07:05:21|37020.
07:05:23|37020.
07:05:23|37020.
07:05:25|37020.
07:05:26|37020.
07:05:27|37020.01
07:05:29|37020.01
07:05:29|37020.01
07:05:30|37020.01
07:05:31|37020.
07:05:32|37020.
07:05:33|37020.
07:05:34|37020.
07:05:35|37020.
07:05:36|37020.
07:05:37|37020.01
07:05:38|37015.04
07:05:39|37015.04
07:05:40|37015.03
07:05:41|37015.04
07:05:42|37017.41
07:05:43|37017.41
07:05:44|37017.41
07:05:45|37017.41
07:05:46|37017.41
07:05:47|37017.41
07:05:48|37017.41
07:05:49|37017.41
07:05:50|37017.41
07:05:51|37017.41
07:05:52|37017.41
07:05:53|37017.41
07:05:54|37017.41
07:05:55|37017.41
07:05:56|37026.88
07:05:57|37030.58
07:05:58|37030.58
07:05:59|37017.42
07:06:00|37017.54
07:06:01|37021.15
07:06:02|37021.15
07:06:03|37021.15
07:06:04|37021.15
07:06:05|37021.15
07:06:06|37021.15
07:06:07|37021.16
07:06:08|37021.31
07:06:09|37025.48
07:06:10|37021.15
07:06:11|37021.15
07:06:12|37017.41
07:06:13|37017.41
07:06:14|37015.04
07:06:15|37015.04
07:06:16|37015.03
07:06:17|37015.04
07:06:18|37015.04
07:06:19|37015.04
07:06:20|37013.84
07:06:22|37013.83
07:06:23|37013.83
07:06:24|37013.83
07:06:26|37013.83
07:06:26|37013.83
07:06:27|37012.06
07:06:28|37012.06
07:06:29|37012.06
07:06:31|37012.06
07:06:31|37012.06
07:06:32|37012.06
07:06:34|37013.05
07:06:34|37013.04
07:06:35|37010.
07:06:36|37008.08
07:06:37|37004.62
07:06:38|37002.81
07:06:39|37002.81
07:06:40|37005.66
07:06:41|37000.24
07:06:42|37000.
07:06:43|36999.
07:06:44|36999.
07:06:45|36999.
07:06:46|36997.52
07:06:47|36997.53
07:06:49|36995.75
07:06:49|36995.75
07:06:50|36995.75
07:06:51|36995.89
07:06:52|36995.89
07:06:53|36995.89
07:06:54|36995.89
07:06:55|36995.89
07:06:56|36995.89
07:06:57|37000.15
07:06:59|37000.15
07:06:59|37000.15
07:07:00|37000.15
07:07:02|37000.15
07:07:03|37000.15
07:07:04|36992.46
07:07:05|36992.45
07:07:06|36992.45
07:07:07|36992.45
07:07:08|36992.46
07:07:09|36994.19
07:07:10|36994.19
07:07:11|36992.63
07:07:12|36992.62
07:07:14|36990.78
07:07:14|36994.19
07:07:15|36994.19
07:07:16|36994.19
07:07:17|36994.19
07:07:18|36994.19
07:07:19|36990.05
07:07:20|36990.04
07:07:21|36990.04
07:07:23|36990.04
07:07:24|36990.05
07:07:25|36990.05
07:07:27|37000.22
07:07:28|37000.23
07:07:29|36997.54
07:07:30|36997.54
07:07:30|36997.53
07:07:32|36997.53
07:07:32|36997.53
07:07:34|36997.53
07:07:35|36997.53
07:07:36|36997.53
07:07:37|36997.53
07:07:38|36997.53
07:07:39|36993.55
07:07:40|36993.56
07:07:41|36987.84
07:07:42|36982.49
07:07:43|36982.5
07:07:43|36982.5
07:07:45|36982.49
07:07:46|36982.49
07:07:47|36982.5
07:07:48|36980.16
07:07:48|36980.16
07:07:50|36980.16
07:07:51|36980.13
07:07:52|36980.13
07:07:53|36980.13
07:07:54|36980.13
07:07:55|36980.14
07:07:56|36980.13
07:07:57|36980.13
07:07:58|36980.13
07:07:59|36980.13
07:08:00|36980.13
07:08:01|36980.13
07:08:02|36980.13
07:08:03|36980.12
07:08:04|36975.13
07:08:04|36975.13
07:08:06|36977.12
07:08:07|36977.13
07:08:08|36977.13
07:08:09|36977.13
07:08:11|36979.32
07:08:11|36979.32
07:08:12|36979.32
07:08:13|36979.32
07:08:14|36975.5
07:08:15|36973.84
07:08:16|36973.84
07:08:17|36973.84
07:08:18|36973.84
07:08:19|36973.83
07:08:20|36973.83
07:08:21|36973.84
07:08:22|36973.84
07:08:24|36973.84
07:08:25|36973.98
07:08:26|36973.99
07:08:27|36973.98
07:08:28|36973.98
07:08:29|36973.25
07:08:30|36970.5
07:08:31|36970.
07:08:32|36970.
07:08:33|36970.
07:08:34|36968.7
07:08:35|36968.69
07:08:36|36968.69
07:08:37|36968.7
07:08:38|36973.05
07:08:39|36978.75
07:08:40|36991.
07:08:41|36991.
07:08:42|36990.95
07:08:43|36990.95
07:08:44|36988.55
07:08:45|36988.55
07:08:46|36988.55
07:08:47|36988.55
07:08:48|36988.56
07:08:49|36988.56
07:08:50|36988.56
07:08:51|36988.56
07:08:52|36988.56
07:08:54|36988.55
07:08:54|36988.55
07:08:55|36988.55
07:08:56|36988.55
07:08:57|36988.55
07:08:58|36988.55
07:08:59|36988.55
07:09:00|36988.54
07:09:01|36988.54
07:09:03|36988.55
07:09:03|36988.55
07:09:05|36988.54
07:09:05|36988.54
07:09:06|36988.54
07:09:08|36988.54
07:09:09|36988.54
07:09:10|36988.55
07:09:11|36988.55
07:09:12|36988.55
07:09:13|36988.55
07:09:14|36990.99
07:09:15|36990.99
07:09:16|36990.99
07:09:18|36990.99
07:09:18|36990.98
07:09:20|36990.98
07:09:20|36990.99
07:09:21|36990.98
07:09:22|36990.98
07:09:23|36990.98
07:09:24|36990.98
07:09:26|36984.05
07:09:27|36978.55
07:09:28|36978.56
07:09:29|36978.53
07:09:30|36978.53
07:09:31|36978.53
07:09:32|36978.53
07:09:33|36978.54
07:09:34|36978.54
07:09:36|36978.53
07:09:36|36978.54
07:09:37|36978.54
07:09:38|36984.06
07:09:39|36987.32
07:09:41|36987.33
07:09:42|36987.32
07:09:42|36987.32
07:09:43|36987.32
07:09:44|36982.48
07:09:45|36982.48
07:09:47|36981.77
07:09:47|36981.77
07:09:49|36981.77
07:09:50|36981.77
07:09:50|36991.
07:09:51|37000.14
07:09:53|36993.58
07:09:53|36993.57
07:09:55|36993.57
07:09:56|36993.57
07:09:56|36993.57
07:09:58|36993.57
07:09:58|36993.57
07:10:00|36993.57
07:10:00|36993.57
07:10:02|36990.91
07:10:03|36990.91
07:10:04|36990.91
07:10:05|36990.9
07:10:06|36990.9
07:10:07|36990.89
07:10:08|36987.34
07:10:09|36987.34
07:10:10|36987.34
07:10:11|36987.34
07:10:13|36983.58
07:10:13|36981.78
07:10:14|36975.
07:10:15|36975.
07:10:16|36975.
07:10:17|36975.
07:10:18|36975.
07:10:19|36974.37
07:10:20|36974.36
07:10:21|36974.36
07:10:22|36970.02
07:10:23|36970.01
07:10:24|36970.01
07:10:26|36966.02
07:10:27|36956.97
07:10:28|36956.97
07:10:29|36953.58
07:10:30|36952.45
07:10:32|36950.29
07:10:32|36950.29
07:10:34|36950.28
07:10:35|36950.28
07:10:36|36950.28
07:10:37|36950.29
07:10:38|36950.29
07:10:39|36950.29
07:10:40|36952.44
07:10:41|36952.44
07:10:42|36952.44
07:10:42|36952.43
07:10:44|36952.43
07:10:45|36952.43
07:10:46|36952.74
07:10:47|36956.83
07:10:48|36956.83
07:10:49|36967.02
07:10:50|36968.35
07:10:51|36970.29
07:10:52|36972.14
07:10:53|36970.28
07:10:54|36970.13
07:10:55|36970.13
07:10:56|36965.38
07:10:57|36965.38
07:10:58|36965.38
07:10:59|36970.02
07:11:00|36970.02
07:11:01|36970.02
07:11:02|36970.02
07:11:03|36970.02
07:11:04|36970.
07:11:05|36965.04
07:11:06|36966.26
07:11:07|36966.27
07:11:08|36966.26
07:11:09|36969.2
07:11:10|36969.2
07:11:11|36969.21
07:11:12|36969.21
07:11:13|36969.21
07:11:14|36969.16
07:11:15|36969.16
07:11:16|36969.16
07:11:17|36969.16
07:11:18|36969.16
07:11:19|36969.16
07:11:20|36969.16
07:11:22|36969.16
07:11:22|36969.16
07:11:24|36969.16
07:11:24|36969.16
07:11:26|36969.16
07:11:27|36969.16
07:11:28|36969.16
07:11:29|36969.17
07:11:30|36969.17
07:11:31|36969.21
07:11:32|36969.2
07:11:33|36969.2
07:11:34|36970.12
07:11:36|36970.12
07:11:36|36970.12
07:11:38|36970.12
07:11:39|36970.12
07:11:40|36970.12
07:11:41|36970.13
07:11:41|36970.13
07:11:43|36972.3
07:11:44|36972.29
07:11:45|36972.29
07:11:45|36972.29
07:11:47|36972.29
07:11:48|36972.29
07:11:49|36972.29
07:11:50|36972.29
07:11:51|36972.29
07:11:52|36972.29
07:11:53|36972.29
07:11:54|36972.29
07:11:55|36972.28
07:11:55|36972.28
07:11:57|36972.28
07:11:58|36972.28
07:11:59|36972.28
07:12:00|36972.28
07:12:01|36972.28
07:12:02|36972.28
07:12:03|36976.49
07:12:04|36972.28
07:12:05|36972.28
07:12:06|36972.29
07:12:07|36972.29
07:12:08|36972.29
07:12:10|36962.28
07:12:10|36960.12
07:12:11|36960.12
07:12:12|36960.12
07:12:13|36960.12
07:12:14|36960.12
07:12:15|36960.12
07:12:16|36960.12
07:12:17|36960.12
07:12:18|36960.12
07:12:19|36960.12
07:12:20|36964.8
07:12:21|36970.91
07:12:22|36972.14
07:12:23|36972.14
07:12:24|36977.05
07:12:25|36977.06
07:12:26|36977.05
07:12:28|36970.48
07:12:29|36970.48
07:12:31|36970.48
07:12:32|36975.99
07:12:33|36971.6
07:12:33|36953.7
07:12:35|36947.23
07:12:36|36947.94
07:12:38|36947.94
07:12:38|36947.94
07:12:39|36947.94
07:12:40|36947.94
07:12:41|36947.94
07:12:42|36947.94
07:12:43|36947.94
07:12:44|36947.94
07:12:45|36947.94
07:12:46|36947.94
07:12:47|36947.94
07:12:48|36947.94
07:12:49|36947.94
07:12:50|36947.94
07:12:51|36947.94
07:12:52|36947.94
07:12:53|36947.94
07:12:54|36947.94
07:12:55|36947.94
07:12:56|36947.94
07:12:57|36947.94
07:12:58|36947.95
07:12:59|36947.94
07:13:00|36947.94
07:13:01|36947.95
07:13:02|36947.95
07:13:03|36947.95
07:13:04|36948.58
07:13:05|36961.97
07:13:06|36961.97
07:13:07|36961.97
07:13:08|36954.
07:13:09|36954.
07:13:10|36951.97
07:13:11|36951.97
07:13:12|36956.73
07:13:13|36951.8
07:13:14|36953.69
07:13:15|36953.69
07:13:16|36956.7
07:13:17|36956.7
07:13:18|36960.04
07:13:19|36960.02
07:13:20|36962.35
07:13:21|36963.07
07:13:22|36963.07
07:13:23|36963.07
07:13:24|36963.06
07:13:25|36955.06
07:13:26|36955.06
07:13:27|36955.05
07:13:29|36952.77
07:13:30|36952.77
07:13:31|36952.77
07:13:32|36957.77
07:13:33|36957.77
07:13:34|36957.77
07:13:35|36957.76
07:13:36|36957.76
07:13:37|36957.75
07:13:38|36955.13
07:13:39|36955.13
07:13:40|36951.42
07:13:42|36951.42
07:13:43|36948.45
07:13:44|36948.45
07:13:45|36948.44
07:13:46|36948.44
07:13:47|36948.44
07:13:48|36953.28
07:13:49|36958.15
07:13:50|36958.15
07:13:52|36958.15
07:13:52|36956.31
07:13:53|36960.02
07:13:54|36960.02
07:13:55|36960.03
07:13:56|36960.03
07:13:57|36960.03
07:13:58|36960.03
07:13:59|36960.03
07:14:00|36960.03
07:14:01|36960.01
07:14:02|36960.01
07:14:03|36960.01
07:14:04|36960.01
07:14:05|36956.43
07:14:06|36956.43
07:14:07|36956.39
07:14:08|36956.39
07:14:09|36948.94
07:14:10|36948.94
07:14:11|36948.94
07:14:12|36948.94
07:14:13|36948.94
07:14:14|36949.09
07:14:15|36949.09
07:14:16|36949.09
07:14:17|36948.44
07:14:18|36944.15
07:14:19|36939.64
07:14:20|36939.64
07:14:21|36939.64
07:14:22|36939.65
07:14:23|36939.65
07:14:24|36939.64
07:14:25|36939.64
07:14:26|36938.77
07:14:27|36938.26
07:14:28|36938.26
07:14:30|36938.27
07:14:31|36952.67
07:14:32|36950.73
07:14:33|36949.59
07:14:35|36952.7
07:14:35|36953.29
07:14:36|36951.15
07:14:37|36956.08
07:14:38|36956.07
07:14:39|36956.07
07:14:40|36958.1
07:14:41|36960.89
07:14:42|36961.18
07:14:43|36959.26
07:14:44|36959.26
07:14:45|36955.38
07:14:46|36955.38
07:14:47|36955.38
07:14:48|36950.11
07:14:49|36950.11
07:14:50|36958.59
07:14:51|36960.24
07:14:52|36960.24
07:14:53|36958.41
07:14:54|36958.41
07:14:55|36958.41
07:14:56|36961.18
07:14:57|36976.95
07:14:58|36994.36
07:14:59|36992.05
07:15:00|36990.63
07:15:01|36990.34
07:15:02|36990.34
07:15:03|36990.34
07:15:04|36990.35
07:15:05|36990.34
07:15:06|36989.69
07:15:07|36989.69
07:15:08|36990.35
07:15:09|36988.98
07:15:10|36988.98
07:15:11|36983.16
07:15:12|36983.16
07:15:13|36983.17
07:15:14|36983.17
07:15:15|36983.31
07:15:16|36982.58
07:15:17|36982.58
07:15:18|36983.32
07:15:19|36983.32
07:15:20|36983.32
07:15:21|36983.32
07:15:22|36988.49
07:15:23|36990.08
07:15:24|36990.08
07:15:25|36990.1
07:15:26|36990.1
07:15:27|36990.1
07:15:28|36990.09
07:15:29|36990.09
07:15:31|36993.55
07:15:32|36993.54
07:15:33|36993.55
07:15:35|36993.55
07:15:36|36993.54
07:15:37|36986.91
07:15:38|36983.23
07:15:39|36983.23
07:15:40|36983.23
07:15:41|36983.23
07:15:42|36983.23
07:15:43|36983.23
07:15:44|36983.24
07:15:45|36983.24
07:15:47|36995.31
07:15:47|36995.31
07:15:48|36995.31
07:15:49|36995.31
07:15:50|36995.31
07:15:51|36995.31
07:15:52|36995.32
07:15:53|36995.32
07:15:54|36995.32
07:15:55|36995.32
07:15:57|36995.32
07:15:57|36998.35
07:15:58|36998.99
07:16:00|36998.44
07:16:01|36998.44
07:16:01|36998.44
07:16:03|36998.44
07:16:04|36998.44
07:16:04|36995.31
07:16:05|36995.31
07:16:06|36995.31
07:16:07|36995.31
07:16:08|36995.31
07:16:10|36995.32
07:16:11|36995.32
07:16:11|37006.34
07:16:13|37006.34
07:16:14|37006.35
07:16:15|37008.31
07:16:16|37006.41
07:16:17|37010.99
07:16:17|37010.99
07:16:19|37010.99
07:16:20|37010.99
07:16:21|37010.99
07:16:21|37011.
07:16:23|37011.
07:16:24|37010.96
07:16:25|37011.
07:16:26|37011.
07:16:26|37011.
07:16:28|36997.85
07:16:28|36997.84
07:16:30|36997.84
07:16:31|36997.84
07:16:32|36998.45
07:16:34|37003.14
07:16:35|37009.65
07:16:35|37010.99
07:16:37|37010.98
07:16:38|37010.98
07:16:39|37007.38
07:16:40|37007.38
07:16:41|37005.
07:16:42|37005.
07:16:43|37005.
07:16:45|37005.
07:16:46|37010.08
07:16:47|37010.08
07:16:48|37012.9
07:16:49|37012.91
07:16:50|37012.91
07:16:51|37012.91
07:16:52|37014.72
07:16:53|37014.72
07:16:54|37015.6
07:16:55|37015.6
07:16:56|37015.6
07:16:57|37014.74
07:16:58|37014.73
07:16:59|37014.73
07:17:00|37014.73
07:17:01|37014.73
07:17:02|37014.74
07:17:03|37014.74
07:17:03|37014.73
07:17:05|37014.73
07:17:06|37014.73
07:17:07|37014.73
07:17:08|37014.73
07:17:09|37014.73
07:17:10|37015.6
07:17:10|37015.6
07:17:12|37015.6
07:17:12|37015.6
07:17:14|37015.6
07:17:15|37015.6
07:17:16|37015.6
07:17:17|37015.56
07:17:18|37015.56
07:17:18|37020.
07:17:20|37021.27
07:17:21|37021.27
07:17:22|37021.27
07:17:23|37021.27
07:17:23|37021.27
07:17:25|37021.27
07:17:26|37021.27
07:17:27|37033.75
07:17:27|37032.8
07:17:29|37032.8
07:17:30|37032.8
07:17:31|37036.49
07:17:32|37036.99
07:17:33|37036.99
07:17:35|37040.84
07:17:35|37040.84
07:17:36|37040.84
07:17:38|37040.83
07:17:38|37040.82
07:17:40|37040.82
07:17:41|37040.83
07:17:42|37040.82
07:17:43|37040.82
07:17:44|37040.82
07:17:45|37040.82
07:17:46|37040.82
07:17:47|37040.82
07:17:48|37040.82
07:17:49|37040.82
07:17:51|37029.97
07:17:51|37029.97
07:17:52|37031.38
07:17:53|37031.37
07:17:54|37031.52
07:17:55|37031.52
07:17:56|37031.52
07:17:57|37031.52
07:17:58|37031.52
07:17:59|37031.53
07:18:01|37031.53
07:18:02|37031.52
07:18:03|37031.52
07:18:04|37031.52
07:18:04|37031.53
07:18:05|37031.53
07:18:06|37031.53
07:18:08|37034.73
07:18:09|37034.74
07:18:10|37034.73
07:18:10|37034.74
07:18:12|37034.74
07:18:13|37034.74
07:18:14|37034.75
07:18:15|37034.75
07:18:16|37034.75
07:18:17|37034.75
07:18:17|37034.75
07:18:19|37034.75
07:18:19|37034.74
07:18:21|37031.53
07:18:22|37031.54
07:18:22|37031.53
07:18:24|37031.53
07:18:24|37031.53
07:18:25|37031.51
07:18:27|37036.7
07:18:28|37035.73
07:18:29|37035.74
07:18:30|37035.74
07:18:31|37035.74
07:18:32|37032.67
07:18:33|37030.23
07:18:34|37030.23
07:18:36|37032.69
07:18:36|37032.69
07:18:38|37032.69
07:18:39|37037.41
07:18:40|37043.33
07:18:41|37043.33
07:18:42|37043.33
07:18:43|37043.33
07:18:44|37040.98
07:18:46|37040.98
07:18:46|37040.98
07:18:47|37040.98
07:18:48|37040.98
07:18:49|37040.98
07:18:50|37037.51
07:18:51|37037.51
07:18:52|37037.51
07:18:54|37037.51
07:18:54|37037.51
07:18:55|37037.52
07:18:56|37037.52
07:18:57|37037.52
07:18:58|37039.03
07:18:59|37039.03
07:19:00|37040.74
07:19:01|37040.74
07:19:02|37039.09
07:19:03|37037.53
07:19:05|37037.53
07:19:05|37037.53
07:19:06|37037.52
07:19:07|37039.2
07:19:08|37039.2
07:19:09|37039.2
07:19:10|37040.32
07:19:11|37040.32
07:19:12|37039.42
07:19:13|37039.43
07:19:14|37039.42
07:19:15|37039.42
07:19:16|37039.42
07:19:17|37039.42
07:19:18|37039.42
07:19:19|37037.48
07:19:20|37037.48
07:19:22|37037.48
07:19:22|37037.48
07:19:23|37037.48
07:19:24|37037.48
07:19:25|37037.45
07:19:26|37037.45
07:19:27|37037.45
07:19:28|37037.45
07:19:29|37037.44
07:19:30|37037.44
07:19:31|37037.44
07:19:32|37037.44
07:19:33|37037.44
07:19:34|37037.44
07:19:36|37037.44
07:19:37|37037.44
07:19:38|37037.44
07:19:40|37037.44
07:19:40|37037.44
07:19:41|37037.41
07:19:42|37037.41
07:19:43|37037.41
07:19:44|37037.41
07:19:45|37037.41
07:19:46|37037.41
07:19:47|37039.31
07:19:48|37039.31
07:19:49|37039.99
07:19:50|37040.
07:19:51|37040.
07:19:52|37040.
07:19:53|37040.
07:19:54|37039.99
07:19:55|37039.99
07:19:56|37032.51
07:19:57|37032.52
07:19:58|37032.52
07:19:59|37032.51
07:20:00|37032.52
07:20:01|37032.52
07:20:02|37032.52
07:20:03|37032.52
07:20:04|37032.52
07:20:05|37038.93
07:20:06|37038.93
07:20:07|37038.93
07:20:08|37040.
07:20:09|37044.
07:20:11|37044.
07:20:11|37043.99
07:20:12|37043.99
07:20:14|37043.99
07:20:14|37043.99
07:20:15|37044.
07:20:16|37044.
07:20:17|37044.
07:20:18|37044.
07:20:20|37044.
07:20:20|37043.99
07:20:21|37043.99
07:20:22|37043.99
07:20:23|37043.99
07:20:25|37043.99
07:20:26|37043.99
07:20:27|37043.99
07:20:28|37043.99
07:20:29|37043.99
07:20:30|37043.99
07:20:31|37043.99
07:20:31|37044.
07:20:32|37044.
07:20:33|37044.
07:20:35|37044.
07:20:36|37043.99
07:20:38|37043.99
07:20:38|37043.99
07:20:39|37043.99
07:20:40|37043.99
07:20:42|37043.99
07:20:43|37043.99
07:20:43|37043.99
07:20:45|37043.99
07:20:47|37047.37
07:20:47|37047.37
07:20:48|37047.37
07:20:50|37047.36
07:20:50|37047.37
07:20:51|37041.06
07:20:52|37039.33
07:20:53|37042.07
07:20:55|37042.81
07:20:55|37042.81
07:20:57|37042.81
07:20:57|37042.81
07:20:59|37042.81
07:21:00|37042.81
07:21:01|37042.81
07:21:01|37042.81
07:21:02|37042.81
07:21:04|37042.81
07:21:05|37042.81
07:21:06|37042.81
07:21:06|37042.81
07:21:08|37042.81
07:21:09|37042.81
07:21:10|37042.81
07:21:11|37042.81
07:21:11|37042.81
07:21:12|37042.8
07:21:13|37046.51
07:21:15|37046.51
07:21:15|37046.51
07:21:17|37046.51
07:21:17|37046.51
07:21:19|37046.51
07:21:20|37046.51
07:21:20|37046.51
07:21:22|37046.51
07:21:23|37043.15
07:21:23|37043.15
07:21:24|37043.15
07:21:26|37043.16
07:21:27|37043.16
07:21:27|37043.16
07:21:28|37045.15
07:21:30|37045.15
07:21:30|37045.14
07:21:32|37045.14
07:21:32|37045.14
07:21:33|37045.14
07:21:35|37045.14
07:21:35|37045.14
07:21:37|37045.13
07:21:38|37045.12
07:21:39|37043.35
07:21:40|37043.36
07:21:42|37043.36
07:21:43|37043.36
07:21:44|37043.35
07:21:45|37043.35
07:21:46|37043.35
07:21:47|37043.35
07:21:48|37043.35
07:21:48|37043.35
07:21:50|37043.35
07:21:50|37043.35
07:21:51|37043.35
07:21:53|37043.35
07:21:54|37043.35
07:21:55|37041.61
07:21:56|37041.61
07:21:57|37041.61
07:21:58|37041.57
07:21:59|37041.57
07:22:00|37042.62
07:22:01|37042.62
07:22:02|37039.63
07:22:03|37039.63
07:22:04|37039.63
07:22:05|37039.65
07:22:06|37039.65
07:22:07|37039.65
07:22:09|37039.65
07:22:09|37039.65
07:22:10|37039.65
07:22:11|37039.65
07:22:12|37039.65
07:22:13|37039.65
07:22:14|37039.65
07:22:15|37039.65
07:22:16|37038.81
07:22:17|37038.81
07:22:18|37038.8
07:22:19|37038.8
07:22:20|37038.8
07:22:21|37038.81
07:22:22|37038.81
07:22:23|37038.81
07:22:24|37046.48
07:22:25|37046.47
07:22:26|37048.62
07:22:27|37048.62
07:22:28|37048.62
07:22:29|37048.62
07:22:30|37048.62
07:22:31|37048.62
07:22:32|37048.62
07:22:33|37048.62
07:22:34|37048.62
07:22:35|37048.61
07:22:36|37048.62
07:22:38|37048.62
07:22:39|37048.62
07:22:40|37048.61
07:22:42|37048.61
07:22:42|37048.62
07:22:43|37048.62
07:22:44|37048.61
07:22:45|37048.61
07:22:46|37047.84
07:22:48|37047.84
07:22:49|37047.84
07:22:50|37040.5
07:22:51|37034.01
07:22:52|37034.01
07:22:53|37034.01
07:22:54|37034.16
07:22:55|37035.65
07:22:56|37042.04
07:22:57|37042.04
07:22:58|37040.45
07:22:59|37040.44
07:23:00|37040.44
07:23:01|37052.66
07:23:02|37052.66
07:23:03|37052.84
07:23:04|37052.84
07:23:05|37052.84
07:23:06|37052.84
07:23:07|37052.85
07:23:08|37052.85
07:23:09|37052.84
07:23:10|37052.84
07:23:11|37055.55
07:23:12|37055.55
07:23:13|37069.69
07:23:14|37060.99
07:23:15|37060.99
07:23:16|37058.26
07:23:17|37056.19
07:23:18|37056.19
07:23:19|37053.62
07:23:20|37048.2
07:23:21|37048.2
07:23:22|37048.2
07:23:23|37048.21
07:23:24|37048.21
07:23:25|37048.21
07:23:26|37046.93
07:23:27|37045.26
07:23:28|37038.02
07:23:29|37038.02
07:23:30|37038.02
07:23:31|37038.02
07:23:32|37038.02
07:23:33|37038.02
07:23:34|37038.03
07:23:35|37038.03
07:23:36|37038.03
07:23:37|37038.03
07:23:38|37038.03
07:23:40|37038.17
07:23:41|37041.56
07:23:42|37048.21
07:23:43|37048.21
07:23:44|37048.21
07:23:45|37048.21
07:23:46|37048.21
07:23:48|37048.21
07:23:48|37048.21
07:23:49|37048.21
07:23:50|37048.21
07:23:51|37048.21
07:23:52|37048.21
07:23:53|37048.21
07:23:54|37048.21
07:23:55|37048.18
07:23:56|37045.
07:23:57|37038.16
07:23:58|37038.16
07:23:59|37038.02
07:24:01|37030.64
07:24:01|37030.64
07:24:03|37030.64
07:24:03|37030.64
07:24:04|37028.36
07:24:05|37028.37
07:24:07|37042.06
07:24:07|37042.06
07:24:09|37045.37
07:24:09|37053.02
07:24:11|37059.17
07:24:12|37059.17
07:24:12|37059.17
07:24:13|37059.17
07:24:15|37053.08
07:24:15|37053.08
07:24:16|37053.08
07:24:17|37053.08
07:24:18|37053.08
07:24:20|37053.08
07:24:21|37053.08
07:24:21|37053.08
07:24:22|37053.08
07:24:23|37053.07
07:24:24|37048.56
07:24:25|37048.56
07:24:26|37047.82
07:24:27|37047.82
07:24:29|37047.82
07:24:29|37047.83
07:24:30|37047.82
07:24:32|37047.82
07:24:32|37043.24
07:24:33|37043.09
07:24:34|37043.09
07:24:35|37043.09
07:24:36|37043.09
07:24:38|37043.08
07:24:38|37043.08
07:24:40|37041.22
07:24:41|37041.23
07:24:43|37041.23
07:24:44|37043.06
07:24:45|37043.22
07:24:46|37043.22
07:24:47|37043.23
07:24:48|37043.23
07:24:49|37043.23
07:24:50|37045.38
07:24:51|37045.38
07:24:52|37045.38
07:24:53|37042.07
07:24:54|37042.08
07:24:55|37042.08
07:24:56|37042.07
07:24:57|37043.95
07:24:59|37043.95
07:24:59|37043.95
07:25:00|37043.95
07:25:02|37045.37
07:25:02|37052.4
07:25:04|37050.81
07:25:05|37050.81
07:25:06|37053.89
07:25:06|37057.88
07:25:08|37057.89
07:25:09|37057.88
07:25:10|37055.53
07:25:11|37055.53
07:25:12|37058.12
07:25:13|37059.19
07:25:14|37061.01
07:25:15|37061.
07:25:16|37061.
07:25:17|37061.
07:25:18|37061.
07:25:19|37059.19
07:25:20|37055.08
07:25:21|37055.08
07:25:22|37055.07
07:25:22|37055.07
07:25:24|37055.07
07:25:25|37055.08
07:25:26|37051.73
07:25:27|37051.73
07:25:28|37050.
07:25:29|37050.
07:25:30|37050.16
07:25:31|37050.16
07:25:32|37050.16
07:25:33|37052.94
07:25:34|37052.94
07:25:35|37052.94
07:25:36|37052.94
07:25:37|37052.94
07:25:38|37052.93
07:25:39|37052.93
07:25:40|37052.93
07:25:42|37041.56
07:25:43|37041.56
07:25:44|37040.27
07:25:45|37040.27
07:25:45|37040.27
07:25:47|37041.5
07:25:48|37047.48
07:25:49|37045.05
07:25:50|37054.99
07:25:51|37054.99
07:25:52|37054.99
07:25:53|37054.99
07:25:55|37054.5
07:25:56|37054.5
07:25:56|37054.5
07:25:57|37054.5
07:25:58|37054.5
07:25:59|37052.
07:26:01|37052.
07:26:01|37052.01
07:26:02|37052.01
07:26:03|37052.01
07:26:04|37052.01
07:26:05|37052.01
07:26:06|37052.01
07:26:07|37052.01
07:26:08|37052.01
07:26:09|37052.01
07:26:10|37052.01
07:26:11|37046.04
07:26:12|37046.39
07:26:13|37046.39
07:26:14|37046.39
07:26:15|37045.
07:26:16|37045.
07:26:17|37044.99
07:26:18|37042.07
07:26:19|37040.37
07:26:20|37040.37
07:26:22|37040.26
07:26:22|37040.26
07:26:23|37037.83
07:26:24|37040.42
07:26:25|37045.93
07:26:26|37045.93
07:26:27|37045.93
07:26:28|37045.93
07:26:29|37045.93
07:26:30|37044.03
07:26:31|37041.27
07:26:32|37045.9
07:26:33|37045.9
07:26:34|37044.21
07:26:35|37044.21
07:26:36|37044.21
07:26:37|37044.21
07:26:38|37044.21
07:26:39|37044.21
07:26:40|37044.22
07:26:42|37044.22
07:26:43|37044.22
07:26:44|37044.22
07:26:46|37044.21
07:26:46|37044.21
07:26:47|37044.21
07:26:48|37044.21
07:26:49|37044.21
07:26:50|37036.29
07:26:51|37036.29
07:26:52|37036.3
07:26:53|37044.27
07:26:54|37044.28
07:26:55|37045.33
07:26:56|37045.36
07:26:57|37059.8
07:26:58|37059.78
07:26:59|37052.4
07:27:01|37052.4
07:27:02|37041.56
07:27:03|37041.56
07:27:03|37041.56
07:27:05|37041.09
07:27:06|37041.09
07:27:07|37041.09
07:27:08|37041.09
07:27:09|37041.09
07:27:10|37041.09
07:27:11|37041.08
07:27:12|37041.09
07:27:13|37041.09
07:27:13|37041.09
07:27:15|37041.09
07:27:16|37041.09
07:27:17|37041.09
07:27:18|37041.09
07:27:19|37041.09
07:27:20|37041.55
07:27:21|37041.55
07:27:22|37040.02
07:27:23|37040.02
07:27:24|37040.02
07:27:25|37040.02
07:27:26|37040.02
07:27:27|37040.02
07:27:28|37040.02
07:27:29|37040.01
07:27:30|37040.01
07:27:31|37040.02
07:27:32|37041.55
07:27:33|37040.02
07:27:34|37040.02
07:27:35|37040.02
07:27:36|37040.02
07:27:37|37040.02
07:27:38|37040.02
07:27:39|37040.02
07:27:40|37040.02
07:27:41|37040.02
07:27:42|37040.02
07:27:44|37040.02
07:27:45|37040.01
07:27:45|37040.01
07:27:46|37040.01
07:27:48|37040.01
07:27:49|37040.01
07:27:50|37040.01
07:27:51|37040.01
07:27:52|37040.01
07:27:53|37040.02
07:27:54|37040.02
07:27:56|37041.56
07:27:57|37041.56
07:27:58|37041.56
07:27:59|37041.56
07:28:00|37041.56
07:28:01|37041.56
07:28:02|37041.55
07:28:03|37041.56
07:28:04|37041.55
07:28:05|37041.56
07:28:06|37041.56
07:28:07|37041.56
07:28:08|37041.56
07:28:09|37041.56
07:28:10|37041.56
07:28:11|37041.56
07:28:12|37041.56
07:28:13|37041.56
07:28:14|37041.56
07:28:15|37041.56
07:28:16|37044.53
07:28:17|37044.52
07:28:18|37044.52
07:28:19|37054.1
07:28:20|37054.1
07:28:21|37052.43
07:28:23|37049.44
07:28:23|37046.98
07:28:24|37046.98
07:28:25|37049.4
07:28:26|37049.4
07:28:27|37049.4
07:28:28|37049.4
07:28:29|37049.39
07:28:30|37049.39
07:28:31|37049.39
07:28:32|37046.65
07:28:33|37044.58
07:28:34|37044.58
07:28:35|37044.58
07:28:36|37044.55
07:28:37|37044.55
07:28:38|37044.55
07:28:39|37043.52
07:28:40|37043.52
07:28:41|37043.52
07:28:42|37043.52
07:28:44|37051.36
07:28:45|37051.36
07:28:46|37051.37
07:28:47|37058.64
07:28:48|37054.92
07:28:49|37052.36
07:28:50|37052.36
07:28:51|37057.91
07:28:53|37057.91
07:28:53|37057.91
07:28:54|37057.91
07:28:55|37057.91
07:28:56|37057.91
07:28:57|37054.59
07:28:58|37054.2
07:28:59|37054.2
07:29:01|37054.18
07:29:02|37050.04
07:29:03|37050.04
07:29:03|37050.04
07:29:04|37050.04
07:29:06|37050.05
07:29:07|37050.05
07:29:08|37050.05
07:29:08|37050.05
07:29:10|37050.05
07:29:11|37050.05
07:29:11|37050.05
07:29:12|37050.04
07:29:13|37050.05
07:29:14|37050.04
07:29:15|37050.04
07:29:17|37050.04
07:29:17|37050.04
07:29:19|37050.05
07:29:20|37050.05
07:29:20|37050.05
07:29:22|37050.05
07:29:23|37050.05
07:29:23|37050.05
07:29:24|37050.05
07:29:26|37046.47
07:29:27|37045.07
07:29:28|37040.02
07:29:29|37040.02
07:29:30|37040.02
07:29:31|37035.39
07:29:32|37035.39
07:29:33|37035.39
07:29:34|37035.39
07:29:35|37035.39
07:29:35|37035.39
07:29:37|37035.38
07:29:38|37040.02
07:29:38|37040.02
07:29:40|37040.02
07:29:41|37040.02
07:29:42|37044.39
07:29:43|37044.39
07:29:43|37042.41
07:29:45|37042.41
07:29:47|37042.41
07:29:48|37042.41
07:29:49|37042.41
07:29:50|37042.41
07:29:51|37042.4
07:29:52|37042.4
07:29:53|37044.39
07:29:54|37044.39
07:29:55|37042.41
07:29:56|37042.41
07:29:57|37042.41
07:29:58|37042.41
07:29:59|37042.41
07:30:00|37042.41
07:30:01|37042.41
07:30:03|37041.29
07:30:03|37041.29
07:30:04|37044.39
07:30:05|37044.39
07:30:06|37044.39
07:30:07|37044.39
07:30:08|37041.98
07:30:09|37041.98
07:30:10|37041.2
07:30:11|37041.2
07:30:12|37041.2
07:30:13|37041.2
07:30:14|37035.08
07:30:15|37035.07
07:30:16|37035.07
07:30:17|37035.07
07:30:18|37035.08
07:30:19|37035.08
07:30:20|37035.08
07:30:21|37035.08
07:30:22|37035.08
07:30:23|37035.08
07:30:24|37035.08
07:30:25|37035.08
07:30:26|37035.08
07:30:27|37031.53
07:30:28|37031.53
07:30:29|37032.18
07:30:30|37035.22
07:30:31|37032.19
07:30:32|37035.22
07:30:33|37035.22
07:30:34|37035.23
07:30:35|37035.23
07:30:36|37035.23
07:30:37|37035.23
07:30:38|37033.36
07:30:39|37033.36
07:30:40|37033.36
07:30:41|37033.36
07:30:42|37033.36
07:30:43|37033.36
07:30:44|37033.37
07:30:46|37033.37
07:30:47|37033.37
07:30:48|37033.37
07:30:49|37033.37
07:30:50|37033.37
07:30:52|37033.37
07:30:52|37033.36
07:30:53|37042.8
07:30:54|37042.8
07:30:55|37042.8
07:30:56|37040.84
07:30:57|37040.84
07:30:58|37040.84
07:30:59|37040.84
07:31:01|37039.13
07:31:02|37039.14
07:31:03|37044.65
07:31:04|37044.65
07:31:05|37044.65
07:31:06|37044.64
07:31:07|37044.65
07:31:07|37044.65
07:31:09|37044.65
07:31:10|37044.64
07:31:11|37041.82
07:31:12|37041.82
07:31:13|37041.82
07:31:14|37044.65
07:31:15|37044.65
07:31:16|37044.65
07:31:17|37044.65
07:31:18|37047.21
07:31:18|37042.68
07:31:20|37042.68
07:31:21|37042.68
07:31:22|37042.68
07:31:23|37042.68
07:31:24|37042.68
07:31:25|37042.68
07:31:26|37047.2
07:31:27|37044.57
07:31:28|37044.57
07:31:29|37045.2
07:31:30|37045.2
07:31:31|37045.2
07:31:32|37045.2
07:31:32|37047.89
07:31:33|37047.9
07:31:35|37047.9
07:31:35|37047.9
07:31:36|37047.9
07:31:38|37053.9
07:31:39|37053.91
07:31:40|37054.17
07:31:40|37054.17
07:31:41|37054.18
07:31:43|37059.15
07:31:44|37059.15
07:31:44|37059.15
07:31:46|37059.15
07:31:47|37059.16
07:31:48|37059.15
07:31:49|37059.16
07:31:50|37059.16
07:31:51|37059.16
07:31:52|37060.
07:31:53|37060.
07:31:54|37060.
07:31:55|37060.
07:31:56|37061.01
07:31:57|37061.01
07:31:58|37061.01
07:31:59|37061.
07:32:00|37061.
07:32:01|37060.99
07:32:02|37060.99
07:32:03|37060.99
07:32:04|37059.17
07:32:05|37059.17
07:32:06|37059.17
07:32:07|37059.17
07:32:08|37059.17
07:32:09|37059.17
07:32:10|37059.17
07:32:11|37060.99
07:32:12|37060.99
07:32:13|37060.99
07:32:14|37060.99
07:32:15|37060.99
07:32:16|37056.27
07:32:17|37054.17
07:32:18|37054.17
07:32:19|37051.01
07:32:20|37051.01
07:32:21|37060.98
07:32:22|37060.99
07:32:23|37060.99
07:32:24|37060.99
07:32:25|37060.99
07:32:26|37060.99
07:32:27|37060.99
07:32:28|37060.98
07:32:29|37060.98
07:32:30|37060.99
07:32:31|37065.54
07:32:32|37065.54
07:32:33|37065.54
07:32:34|37065.54
07:32:35|37065.54
07:32:36|37065.54
07:32:37|37065.5
07:32:38|37062.55
07:32:39|37051.72
07:32:40|37048.43
07:32:41|37048.42
07:32:42|37045.02
07:32:43|37045.01
07:32:44|37045.02
07:32:45|37045.02
07:32:46|37045.02
07:32:47|37045.01
07:32:49|37045.01
07:32:50|37045.01
07:32:50|37045.01
07:32:52|37045.02
07:32:52|37045.02
07:32:54|37045.02
07:32:55|37056.81
07:32:56|37051.5
07:32:57|37048.86
07:32:59|37048.86
07:32:59|37048.86
07:33:01|37048.86
07:33:02|37048.86
07:33:03|37041.92
07:33:04|37041.92
07:33:05|37041.92
07:33:06|37041.92
07:33:07|37048.86
07:33:08|37048.86
07:33:09|37052.71
07:33:10|37052.71
07:33:11|37052.71
07:33:12|37052.71
07:33:13|37054.21
07:33:14|37054.21
07:33:15|37060.19
07:33:16|37060.2
07:33:17|37060.2
07:33:18|37056.99
07:33:19|37056.99
07:33:21|37064.02
07:33:21|37064.02
07:33:22|37064.02
07:33:23|37064.02
07:33:24|37065.54
07:33:25|37065.54
07:33:26|37065.54
07:33:27|37065.54
07:33:28|37065.53
07:33:29|37067.15
07:33:30|37067.15
07:33:31|37067.15
07:33:32|37067.15
07:33:34|37067.15
07:33:34|37065.16
07:33:35|37065.16
07:33:36|37065.16
07:33:37|37065.16
07:33:38|37067.15
07:33:39|37067.15
07:33:40|37067.15
07:33:41|37067.15
07:33:42|37067.15
07:33:43|37067.15
07:33:44|37067.15
07:33:45|37067.15
07:33:46|37067.15
07:33:47|37067.14
07:33:49|37067.15
07:33:50|37067.15
07:33:51|37067.14
07:33:52|37067.14
07:33:53|37067.14
07:33:55|37069.47
07:33:56|37069.7
07:33:56|37071.45
07:33:58|37084.66
07:33:59|37080.
07:34:00|37080.01
07:34:01|37080.01
07:34:02|37080.
07:34:03|37078.39
07:34:04|37075.75
07:34:05|37075.75
07:34:06|37074.95
07:34:08|37068.39
07:34:08|37067.15
07:34:09|37062.84
07:34:10|37059.13
07:34:11|37060.99
07:34:12|37060.99
07:34:13|37060.98
07:34:14|37067.59
07:34:15|37067.59
07:34:16|37067.6
07:34:17|37067.6
07:34:18|37059.13
07:34:19|37059.13
07:34:20|37056.44
07:34:21|37056.44
07:34:22|37056.44
07:34:23|37056.44
07:34:25|37058.52
07:34:25|37058.52
07:34:27|37058.52
07:34:28|37058.51
07:34:28|37058.51
07:34:29|37053.49
07:34:30|37053.49
07:34:31|37059.23
07:34:32|37059.22
07:34:34|37053.71
07:34:35|37053.71
07:34:35|37053.71
07:34:36|37056.42
07:34:37|37056.42
07:34:39|37056.42
07:34:40|37056.42
07:34:40|37056.42
07:34:41|37056.42
07:34:42|37056.42
07:34:43|37056.41
07:34:45|37064.53
07:34:45|37071.43
07:34:47|37067.91
07:34:48|37067.91
07:34:49|37069.56
07:34:50|37069.57
07:34:51|37069.57
07:34:52|37069.57
07:34:53|37069.54
07:34:54|37065.67
07:34:55|37065.67
07:34:56|37065.67
07:34:57|37064.54
07:34:58|37064.54
07:34:59|37064.54
07:35:00|37064.54
07:35:02|37064.54
07:35:03|37064.68
07:35:03|37064.53
07:35:05|37064.53
07:35:06|37064.53
07:35:07|37064.53
07:35:08|37064.53
07:35:09|37064.53
07:35:10|37064.53
07:35:11|37064.53
07:35:12|37064.53
07:35:13|37062.63
07:35:13|37062.63
07:35:15|37064.43
07:35:15|37064.44
07:35:17|37062.56
07:35:17|37059.99
07:35:19|37060.69
07:35:20|37060.69
07:35:21|37060.69
07:35:22|37069.57
07:35:23|37071.35
07:35:24|37072.84
07:35:25|37072.85
07:35:26|37072.84
07:35:27|37074.34
07:35:28|37074.35
07:35:29|37074.34
07:35:29|37074.35
07:35:31|37074.35
07:35:31|37071.
07:35:32|37071.01
07:35:34|37071.01
07:35:35|37072.02
07:35:36|37072.02
07:35:37|37072.02
07:35:38|37078.83
07:35:39|37078.84
07:35:40|37078.83
07:35:41|37081.99
07:35:42|37081.99
07:35:43|37081.56
07:35:44|37081.56
07:35:45|37081.56
07:35:46|37081.56
07:35:46|37074.21
07:35:48|37074.21
07:35:49|37078.89
07:35:50|37078.89
07:35:51|37082.74
07:35:53|37082.74
07:35:54|37082.73
07:35:55|37082.73
07:35:56|37082.73
07:35:57|37082.73
07:35:58|37082.73
07:35:59|37082.74
07:36:00|37082.05
07:36:01|37082.05
07:36:02|37082.06
07:36:03|37082.06
07:36:04|37082.06
07:36:05|37082.05
07:36:06|37082.05
07:36:07|37083.22
07:36:08|37083.22
07:36:09|37084.66
07:36:10|37084.66
07:36:11|37087.85
07:36:12|37087.85
07:36:13|37087.85
07:36:14|37087.85
07:36:15|37091.23
07:36:16|37091.23
07:36:17|37091.23
07:36:18|37091.22
07:36:19|37090.17
07:36:20|37091.22
07:36:21|37091.22
07:36:22|37091.21
07:36:23|37091.23
07:36:25|37091.23
07:36:26|37091.23
07:36:27|37091.27
07:36:28|37091.27
07:36:28|37091.27
07:36:30|37091.83
07:36:30|37092.14
07:36:31|37092.14
07:36:33|37092.12
07:36:34|37092.12
07:36:35|37091.23
07:36:36|37091.23
07:36:37|37091.23
07:36:38|37091.23
07:36:39|37092.43
07:36:40|37092.44
07:36:41|37092.64
07:36:42|37092.65
07:36:43|37092.65
07:36:44|37092.65
07:36:45|37092.64
07:36:46|37092.65
07:36:47|37092.65
07:36:48|37092.81
07:36:49|37093.59
07:36:50|37093.59
07:36:51|37093.92
07:36:53|37093.92
07:36:54|37099.54
07:36:55|37112.92
07:36:56|37117.69
07:36:56|37116.31
07:36:58|37111.87
07:36:59|37114.93
07:36:59|37118.62
07:37:01|37118.63
07:37:01|37126.36
07:37:03|37127.24
07:37:04|37151.07
07:37:05|37151.43
07:37:06|37147.04
07:37:07|37142.2
07:37:08|37150.21
07:37:09|37151.43
07:37:10|37151.44
07:37:11|37151.45
07:37:12|37153.5
07:37:12|37153.5
07:37:14|37153.49
07:37:15|37153.51
07:37:16|37138.66
07:37:17|37138.67
07:37:18|37138.66
07:37:19|37132.63
07:37:20|37144.23
07:37:21|37136.26
07:37:22|37127.42
07:37:23|37131.47
07:37:24|37131.47
07:37:25|37131.47
07:37:26|37128.49
07:37:26|37128.23
07:37:28|37128.23
07:37:29|37128.06
07:37:30|37128.22
07:37:31|37130.37
07:37:32|37130.37
07:37:33|37135.49
07:37:34|37130.45
07:37:36|37135.17
07:37:36|37131.03
07:37:37|37131.03
07:37:38|37131.04
07:37:39|37134.59
07:37:40|37134.59
07:37:41|37143.06
07:37:42|37146.58
07:37:43|37146.58
07:37:44|37146.58
07:37:45|37148.18
07:37:46|37149.82
07:37:47|37149.82
07:37:48|37149.98
07:37:49|37149.97
07:37:50|37149.97
07:37:51|37149.83
07:37:53|37149.83
07:37:54|37149.83
07:37:55|37149.83
07:37:56|37149.83
07:37:57|37149.83
07:37:59|37148.51
07:38:00|37148.51
07:38:01|37148.5
07:38:02|37148.5
07:38:03|37148.5
07:38:04|37147.39
07:38:05|37147.33
07:38:06|37147.33
07:38:07|37144.41
07:38:08|37144.41
07:38:09|37148.28
07:38:10|37142.41
07:38:11|37142.41
07:38:12|37142.4
07:38:13|37142.41
07:38:14|37142.41
07:38:15|37149.99
07:38:16|37150.
07:38:17|37150.
07:38:18|37150.
07:38:19|37150.
07:38:20|37150.
07:38:21|37150.
07:38:22|37150.
07:38:23|37148.51
07:38:24|37148.51
07:38:25|37149.91
07:38:26|37149.9
07:38:27|37150.
07:38:28|37150.
07:38:29|37150.
07:38:30|37150.
07:38:31|37149.99
07:38:32|37147.3
07:38:33|37147.3
07:38:34|37149.99
07:38:36|37143.88
07:38:36|37147.17
07:38:37|37143.9
07:38:38|37143.9
07:38:39|37143.9
07:38:40|37143.9
07:38:41|37143.9
07:38:42|37143.9
07:38:43|37143.9
07:38:44|37143.89
07:38:45|37143.9
07:38:46|37143.9
07:38:47|37143.9
07:38:48|37143.9
07:38:49|37143.9
07:38:50|37143.9
07:38:51|37143.89
07:38:52|37143.89
07:38:54|37143.9
07:38:55|37143.9
07:38:56|37143.89
07:38:57|37149.51
07:38:58|37149.51
07:38:59|37149.5
07:39:00|37143.29
07:39:01|37148.74
07:39:03|37148.74
07:39:03|37149.98
07:39:05|37149.98
07:39:05|37149.98
07:39:07|37143.57
07:39:08|37143.57
07:39:08|37146.22
07:39:09|37146.22
07:39:10|37146.22
07:39:11|37146.22
07:39:12|37149.92
07:39:14|37157.67
07:39:14|37157.67
07:39:16|37159.82
07:39:16|37159.81
07:39:17|37155.6
07:39:19|37147.95
07:39:20|37155.34
07:39:21|37152.29
07:39:21|37147.08
07:39:23|37159.23
07:39:24|37159.23
07:39:25|37159.24
07:39:26|37159.24
07:39:27|37157.78
07:39:28|37156.25
07:39:29|37154.52
07:39:30|37154.52
07:39:31|37153.25
07:39:32|37153.25
07:39:33|37154.51
07:39:34|37154.51
07:39:35|37157.16
07:39:36|37157.16
07:39:37|37157.15
07:39:38|37157.15
07:39:39|37157.16
07:39:40|37157.15
07:39:41|37157.15
07:39:42|37157.14
07:39:43|37159.17
07:39:44|37156.77
07:39:45|37156.77
07:39:46|37156.76
07:39:47|37156.77
07:39:48|37156.77
07:39:49|37156.77
07:39:50|37156.77
07:39:51|37156.76
07:39:52|37163.28
07:39:53|37161.08
07:39:54|37161.08
07:39:56|37155.47
07:39:57|37155.47
07:39:57|37155.46
07:39:59|37155.47
07:40:00|37161.08
07:40:01|37161.08
07:40:02|37163.29
07:40:03|37161.13
07:40:04|37161.07
07:40:05|37153.5
07:40:06|37153.5
07:40:07|37157.84
07:40:08|37157.85
07:40:09|37157.85
07:40:11|37157.85
07:40:11|37157.85
07:40:12|37157.85
07:40:13|37157.84
07:40:14|37161.
07:40:15|37161.
07:40:16|37161.
07:40:17|37159.49
07:40:18|37159.49
07:40:19|37159.49
07:40:20|37157.86
07:40:21|37157.86
07:40:22|37157.88
07:40:23|37157.88
07:40:24|37157.88
07:40:25|37157.88
07:40:26|37157.88
07:40:27|37157.91
07:40:28|37157.91
07:40:29|37157.91
07:40:30|37157.89
07:40:31|37157.89
07:40:32|37157.89
07:40:33|37157.87
07:40:34|37157.88
07:40:35|37157.88
07:40:36|37157.88
07:40:37|37157.88
07:40:38|37157.88
07:40:39|37160.
07:40:40|37160.
07:40:41|37160.
07:40:42|37160.
07:40:43|37160.
07:40:44|37160.
07:40:45|37159.99
07:40:46|37160.
07:40:47|37160.
07:40:48|37160.
07:40:49|37160.
07:40:50|37160.
07:40:51|37160.
07:40:52|37160.
07:40:53|37160.
07:40:54|37160.
07:40:56|37157.87
07:40:57|37157.87
07:40:58|37157.88
07:40:59|37157.88
07:41:01|37157.88
07:41:02|37157.88
07:41:03|37157.87
07:41:04|37157.88
07:41:05|37157.87
07:41:05|37157.85
07:41:07|37157.85
07:41:07|37157.85
07:41:09|37157.85
07:41:10|37157.85
07:41:11|37153.55
07:41:12|37153.52
07:41:13|37153.54
07:41:14|37153.54
07:41:15|37155.46
07:41:16|37155.46
07:41:17|37155.46
07:41:18|37155.46
07:41:20|37155.46
07:41:20|37155.46
07:41:21|37155.45
07:41:22|37153.11
07:41:23|37153.11
07:41:24|37153.11
07:41:25|37153.11
07:41:26|37153.11
07:41:27|37153.11
07:41:28|37153.1
07:41:29|37153.1
07:41:31|37153.11
07:41:31|37155.53
07:41:32|37155.54
07:41:34|37158.53
07:41:34|37157.68
07:41:35|37157.69
07:41:36|37160.
07:41:37|37159.99
07:41:38|37159.99
07:41:39|37157.71
07:41:40|37157.71
07:41:42|37157.71
07:41:42|37157.71
07:41:43|37159.09
07:41:44|37159.09
07:41:45|37161.84
07:41:46|37163.26
07:41:47|37163.26
07:41:48|37163.23
07:41:49|37163.22
07:41:50|37163.23
07:41:51|37163.23
07:41:52|37163.23
07:41:53|37163.23
07:41:54|37158.42
07:41:56|37157.9
07:41:57|37160.8
07:41:58|37160.8
07:41:59|37161.09
07:42:00|37161.09
07:42:02|37157.89
07:42:03|37160.78
07:42:04|37160.78
07:42:05|37160.78
07:42:06|37160.79
07:42:07|37160.79
07:42:08|37158.3
07:42:09|37160.57
07:42:10|37160.56
07:42:11|37163.67
07:42:12|37163.79
07:42:13|37163.85
07:42:14|37163.84
07:42:15|37163.85
07:42:16|37163.84
07:42:17|37163.84
07:42:18|37163.84
07:42:19|37163.84
07:42:20|37163.92
07:42:21|37163.92
07:42:22|37163.92
07:42:23|37163.92
07:42:24|37163.91
07:42:25|37163.91
07:42:26|37163.91
07:42:27|37164.38
07:42:28|37164.38
07:42:29|37164.62
07:42:30|37164.88
07:42:31|37166.66
07:42:32|37166.66
07:42:33|37163.92
07:42:34|37163.91
07:42:35|37163.39
07:42:36|37163.38
07:42:37|37163.38
07:42:38|37163.38
07:42:39|37163.39
07:42:40|37163.38
07:42:41|37163.
07:42:42|37163.
07:42:43|37162.36
07:42:44|37162.35
07:42:45|37162.35
07:42:46|37162.35
07:42:47|37162.36
07:42:48|37162.36
07:42:49|37162.36
07:42:50|37164.84
07:42:51|37166.17
07:42:52|37166.17
07:42:53|37166.15
07:42:54|37162.36
07:42:55|37162.37
07:42:56|37163.99
07:42:57|37163.99
07:42:59|37163.91
07:42:59|37163.91
07:43:00|37163.91
07:43:02|37163.91
07:43:03|37163.9
07:43:04|37163.91
07:43:05|37163.91
07:43:06|37163.91
07:43:07|37163.9
07:43:09|37163.9
07:43:09|37163.9
07:43:10|37162.83
07:43:11|37162.83
07:43:12|37162.83
07:43:13|37168.36
07:43:14|37163.72
07:43:16|37163.71
07:43:16|37165.24
07:43:18|37165.25
07:43:18|37165.25
07:43:20|37165.25
07:43:21|37165.25
07:43:21|37165.25
07:43:23|37165.25
07:43:24|37165.25
07:43:25|37165.38
07:43:26|37165.25
07:43:26|37165.25
07:43:28|37165.25
07:43:28|37165.25
07:43:30|37166.84
07:43:30|37166.84
07:43:31|37166.84
07:43:32|37166.83
07:43:34|37166.83
07:43:34|37166.84
07:43:35|37166.84
07:43:36|37168.54
07:43:38|37173.7
07:43:38|37173.7
07:43:39|37173.7
07:43:40|37173.73
07:43:42|37173.73
07:43:42|37173.76
07:43:44|37173.76
07:43:45|37173.76
07:43:45|37173.76
07:43:47|37173.76
07:43:47|37173.76
07:43:48|37173.75
07:43:49|37173.75
07:43:50|37173.76
07:43:52|37173.75
07:43:53|37173.75
07:43:54|37173.75
07:43:55|37173.76
07:43:56|37173.76
07:43:57|37173.75
07:43:58|37173.71
07:43:59|37173.72
07:44:00|37173.72
07:44:01|37173.72
07:44:02|37173.72
07:44:03|37173.72
07:44:04|37173.71
07:44:05|37173.7
07:44:07|37173.7
07:44:08|37173.69
07:44:09|37165.38
07:44:10|37160.48
07:44:10|37162.86
07:44:11|37162.86
07:44:13|37165.23
07:44:14|37165.23
07:44:15|37165.38
07:44:16|37166.85
07:44:17|37171.08
07:44:18|37171.08
07:44:19|37169.01
07:44:20|37166.13
07:44:21|37174.5
07:44:22|37175.66
07:44:23|37175.67
07:44:24|37175.66
07:44:25|37175.67
07:44:26|37175.66
07:44:26|37175.67
07:44:28|37172.97
07:44:29|37172.97
07:44:30|37172.97
07:44:30|37172.79
07:44:31|37172.79
07:44:32|37162.63
07:44:34|37162.19
07:44:35|37162.62
07:44:35|37165.23
07:44:36|37165.24
07:44:38|37165.24
07:44:39|37165.24
07:44:39|37165.24
07:44:40|37165.24
07:44:42|37165.24
07:44:43|37165.24
07:44:44|37165.24
07:44:45|37165.24
07:44:46|37165.24
07:44:47|37165.24
07:44:48|37165.24
07:44:49|37176.24
07:44:50|37176.24
07:44:51|37176.24
07:44:52|37176.24
07:44:53|37176.24
07:44:54|37176.24
07:44:55|37180.
07:44:56|37179.99
07:44:57|37179.03
07:44:58|37177.13
07:44:59|37178.98
07:45:01|37179.03
07:45:02|37179.03
07:45:03|37179.03
07:45:04|37180.
07:45:05|37180.
07:45:07|37180.
07:45:07|37180.
07:45:08|37180.
07:45:09|37180.
07:45:11|37179.99
07:45:12|37179.99
07:45:12|37180.27
07:45:13|37180.27
07:45:15|37183.3
07:45:15|37183.3
07:45:16|37183.29
07:45:18|37183.29
07:45:18|37183.29
07:45:20|37183.29
07:45:21|37182.49
07:45:21|37181.73
07:45:23|37181.74
07:45:23|37181.74
07:45:25|37181.74
07:45:26|37183.36
07:45:27|37181.94
07:45:28|37181.94
07:45:28|37181.94
07:45:30|37181.95
07:45:31|37181.95
07:45:32|37181.94
07:45:33|37183.34
07:45:34|37183.35
07:45:35|37183.34
07:45:36|37183.34
07:45:37|37183.34
07:45:38|37183.35
07:45:39|37183.42
07:45:40|37183.59
07:45:41|37183.59
07:45:42|37183.59
07:45:44|37183.59
07:45:44|37183.67
07:45:45|37184.63
07:45:46|37184.63
07:45:47|37184.92
07:45:48|37184.92
07:45:49|37184.93
07:45:50|37184.93
07:45:51|37184.92
07:45:52|37184.92
07:45:53|37184.92
07:45:54|37184.93
07:45:55|37184.93
07:45:56|37184.92
07:45:57|37184.92
07:45:58|37184.89
07:45:59|37184.89
07:46:01|37184.89
07:46:02|37184.84
07:46:03|37184.84
07:46:04|37183.59
07:46:05|37184.84
07:46:06|37184.84
07:46:07|37184.84
07:46:08|37184.84
07:46:09|37184.92
07:46:10|37184.92
07:46:11|37184.84
07:46:12|37184.83
07:46:13|37184.83
07:46:14|37184.83
07:46:16|37183.69
07:46:16|37183.69
07:46:17|37183.7
07:46:18|37183.87
07:46:19|37184.91
07:46:20|37184.92
07:46:22|37184.92
07:46:22|37184.91
07:46:23|37184.91
07:46:24|37184.91
07:46:25|37184.91
07:46:26|37183.74
07:46:27|37184.88
07:46:29|37184.91
07:46:30|37184.91
07:46:30|37184.93
07:46:31|37185.
07:46:32|37186.65
07:46:33|37186.66
07:46:34|37186.66
07:46:35|37186.65
07:46:36|37186.65
07:46:38|37186.66
07:46:38|37186.66
07:46:39|37186.66
07:46:41|37183.78
07:46:41|37184.75
07:46:43|37184.75
07:46:43|37184.75
07:46:44|37186.65
07:46:46|37186.64
07:46:47|37186.64
07:46:48|37186.64
07:46:49|37186.64
07:46:49|37186.64
07:46:50|37186.65
07:46:51|37186.65
07:46:53|37186.65
07:46:54|37186.65
07:46:55|37186.65
07:46:56|37186.64
07:46:57|37186.64
07:46:58|37186.65
07:46:59|37186.65
07:47:00|37186.65
07:47:00|37186.65
07:47:02|37186.65
07:47:04|37186.64
07:47:05|37186.64
07:47:06|37189.86
07:47:07|37188.39
07:47:08|37188.39
07:47:09|37185.06
07:47:10|37185.06
07:47:11|37185.06
07:47:12|37185.06
07:47:13|37185.06
07:47:15|37185.03
07:47:15|37185.02
07:47:16|37183.76
07:47:17|37183.7
07:47:18|37183.71
07:47:19|37183.71
07:47:20|37183.7
07:47:22|37183.7
07:47:22|37183.71
07:47:23|37183.71
07:47:25|37183.71
07:47:26|37183.7
07:47:26|37183.71
07:47:27|37184.17
07:47:29|37185.6
07:47:29|37185.59
07:47:30|37183.74
07:47:31|37183.74
07:47:33|37183.74
07:47:34|37183.74
07:47:35|37183.74
07:47:36|37183.74
07:47:37|37183.74
07:47:38|37183.73
07:47:39|37183.74
07:47:40|37183.74
07:47:41|37183.73
07:47:42|37187.7
07:47:43|37187.71
07:47:43|37187.7
07:47:45|37185.68
07:47:46|37185.68
07:47:47|37186.35
07:47:48|37186.35
07:47:49|37186.35
07:47:50|37186.36
07:47:51|37186.36
07:47:52|37186.35
07:47:53|37186.35
07:47:54|37186.35
07:47:55|37186.36
07:47:55|37186.36
07:47:57|37186.36
07:47:58|37186.36
07:47:58|37186.35
07:48:00|37186.36
07:48:00|37186.36
07:48:02|37186.36
07:48:03|37186.36
07:48:05|37186.36
07:48:06|37186.36
07:48:07|37192.51
07:48:08|37192.05
07:48:09|37192.5
07:48:10|37199.31
07:48:11|37207.95
07:48:11|37204.5
07:48:13|37204.5
07:48:14|37204.5
07:48:14|37204.5
07:48:15|37208.23
07:48:16|37208.24
07:48:18|37208.23
07:48:18|37208.23
07:48:19|37200.79
07:48:20|37194.75
07:48:22|37194.76
07:48:23|37194.77
07:48:23|37194.76
07:48:24|37194.76
07:48:26|37194.76
07:48:27|37194.77
07:48:27|37194.77
07:48:28|37202.13
07:48:30|37195.15
07:48:30|37195.15
07:48:32|37197.12
07:48:32|37196.64
07:48:34|37196.64
07:48:34|37196.63
07:48:35|37196.63
07:48:37|37196.64
07:48:38|37196.64
07:48:38|37198.
07:48:40|37197.1
07:48:41|37197.11
07:48:42|37197.11
07:48:43|37197.11
07:48:44|37197.1
07:48:45|37197.11
07:48:46|37197.1
07:48:47|37197.11
07:48:47|37197.1
07:48:48|37197.1
07:48:50|37197.1
07:48:50|37197.11
07:48:52|37199.46
07:48:53|37202.75
07:48:54|37202.96
07:48:55|37205.04
07:48:56|37202.39
07:48:56|37202.38
07:48:57|37202.38
07:48:58|37202.33
07:49:00|37202.43
07:49:01|37202.43
07:49:02|37203.85
07:49:03|37203.85
07:49:04|37203.85
07:49:06|37205.38
07:49:06|37203.01
07:49:07|37199.57
07:49:08|37199.57
07:49:10|37199.57
07:49:11|37199.01
07:49:12|37198.51
07:49:12|37198.96
07:49:14|37198.97
07:49:15|37198.97
07:49:15|37198.97
07:49:17|37199.
07:49:18|37201.1
07:49:19|37201.11
07:49:20|37201.1
07:49:21|37201.1
07:49:22|37201.06
07:49:22|37201.07
07:49:24|37202.17
07:49:25|37202.17
07:49:26|37202.17
07:49:27|37202.18
07:49:28|37202.18
07:49:29|37201.11
07:49:30|37201.1
07:49:31|37201.11
07:49:32|37200.03
07:49:33|37200.02
07:49:34|37200.02
07:49:35|37200.03
07:49:36|37200.03
07:49:37|37201.04
07:49:38|37202.15
07:49:39|37202.14
07:49:40|37202.14
07:49:41|37200.04
07:49:42|37200.03
07:49:43|37200.04
07:49:44|37200.78
07:49:45|37200.78
07:49:46|37202.15
07:49:47|37202.14
07:49:48|37202.14
07:49:49|37202.14
07:49:50|37202.14
07:49:51|37202.15
07:49:52|37202.14
07:49:53|37200.03
07:49:54|37200.03
07:49:55|37200.04
07:49:56|37202.13
07:49:57|37202.13
07:49:58|37202.13
07:49:59|37202.14
07:50:00|37200.04
07:50:01|37201.79
07:50:02|37201.79
07:50:04|37200.03
07:50:05|37200.03
07:50:06|37200.03
07:50:07|37198.
07:50:08|37195.
07:50:10|37192.83
07:50:10|37192.83
07:50:11|37192.83
07:50:12|37192.83
07:50:13|37192.83
07:50:14|37192.46
07:50:15|37194.99
07:50:16|37194.99
07:50:18|37194.99
07:50:18|37194.99
07:50:20|37194.99
07:50:21|37192.6
07:50:22|37192.59
07:50:23|37192.6
07:50:24|37192.59
07:50:25|37192.6
07:50:26|37192.6
07:50:27|37192.59
07:50:28|37192.59
07:50:30|37192.16
07:50:30|37193.1
07:50:31|37194.05
07:50:32|37194.04
07:50:33|37194.04
07:50:34|37194.04
07:50:35|37194.04
07:50:36|37194.04
07:50:38|37194.04
07:50:38|37194.05
07:50:39|37192.14
07:50:40|37191.06
07:50:41|37191.06
07:50:42|37191.06
07:50:43|37191.06
07:50:44|37191.06
07:50:45|37190.16
07:50:46|37190.17
07:50:47|37190.17
07:50:48|37190.16
07:50:49|37190.16
07:50:50|37190.17
07:50:51|37190.16
07:50:52|37190.16
07:50:53|37190.16
07:50:54|37190.17
07:50:55|37190.17
07:50:56|37190.17
07:50:57|37190.17
07:50:58|37190.17
07:50:59|37189.01
07:51:00|37186.
07:51:01|37185.01
07:51:03|37185.01
07:51:04|37185.01
07:51:05|37185.01
07:51:06|37185.
07:51:07|37185.01
07:51:08|37185.01
07:51:10|37185.01
07:51:11|37185.01
07:51:12|37185.01
07:51:13|37185.01
07:51:14|37185.01
07:51:15|37185.01
07:51:16|37182.56
07:51:17|37180.16
07:51:18|37180.16
07:51:19|37180.01
07:51:20|37180.01
07:51:21|37180.01
07:51:22|37180.01
07:51:24|37180.01
07:51:25|37179.7
07:51:25|37178.35
07:51:27|37177.85
07:51:27|37172.88
07:51:28|37172.86
07:51:29|37170.01
07:51:30|37169.13
07:51:32|37169.14
07:51:33|37169.13
07:51:33|37169.13
07:51:35|37169.14
07:51:35|37169.14
07:51:36|37169.13
07:51:37|37165.19
07:51:38|37167.94
07:51:39|37167.94
07:51:40|37167.94
07:51:41|37167.94
07:51:42|37167.94
07:51:43|37167.94
07:51:44|37167.93
07:51:45|37165.49
07:51:46|37165.49
07:51:47|37163.9
07:51:49|37163.9
07:51:49|37163.9
07:51:50|37166.43
07:51:52|37167.68
07:51:53|37166.48
07:51:53|37166.48
07:51:55|37167.64
07:51:55|37167.64
07:51:56|37167.65
07:51:58|37167.65
07:51:58|37164.49
07:52:00|37164.44
07:52:00|37164.44
07:52:02|37164.4
07:52:03|37164.4
07:52:04|37162.41
07:52:05|37161.1
07:52:06|37159.21
07:52:07|37159.22
07:52:07|37159.18
07:52:09|37159.19
07:52:10|37159.19
07:52:11|37159.18
07:52:12|37156.49
07:52:13|37156.49
07:52:14|37157.36
07:52:15|37156.93
07:52:16|37155.49
07:52:17|37153.9
07:52:18|37152.59
07:52:19|37152.66
07:52:20|37152.66
07:52:21|37152.66
07:52:22|37152.75
07:52:23|37152.51
07:52:24|37152.23
07:52:25|37152.34
07:52:26|37152.34
07:52:27|37152.34
07:52:28|37152.34
07:52:29|37151.77
07:52:30|37154.89
07:52:31|37155.23
07:52:32|37158.45
07:52:33|37155.67
07:52:34|37155.68
07:52:35|37155.68
07:52:36|37155.65
07:52:37|37155.65
07:52:38|37155.66
07:52:39|37155.66
07:52:40|37155.66
07:52:41|37155.66
07:52:42|37155.65
07:52:43|37155.65
07:52:44|37151.85
07:52:45|37150.19
07:52:46|37150.19
07:52:47|37150.18
07:52:49|37150.16
07:52:49|37150.17
07:52:50|37150.17
07:52:51|37150.17
07:52:52|37150.17
07:52:54|37150.17
07:52:55|37150.17
07:52:55|37150.17
07:52:56|37150.17
07:52:57|37150.17
07:52:59|37150.17
07:52:59|37150.
07:53:00|37150.
07:53:01|37150.
07:53:02|37150.01
07:53:03|37150.
07:53:04|37150.
07:53:05|37150.
07:53:07|37150.01
07:53:08|37150.
07:53:09|37150.
07:53:11|37150.
07:53:12|37186.87
07:53:13|37194.36
07:53:14|37186.33
07:53:16|37183.2
07:53:16|37177.65
07:53:18|37177.65
07:53:19|37175.1
07:53:20|37165.19
07:53:21|37162.72
07:53:22|37162.72
07:53:23|37158.93
07:53:24|37158.93
07:53:25|37158.94
07:53:26|37158.94
07:53:27|37162.63
07:53:28|37162.63
07:53:29|37162.62
07:53:30|37162.62
07:53:30|37159.02
07:53:32|37159.02
07:53:33|37159.02
07:53:34|37159.02
07:53:35|37160.92
07:53:36|37160.92
07:53:37|37163.86
07:53:38|37160.91
07:53:39|37155.18
07:53:40|37150.
07:53:41|37150.
07:53:41|37150.
07:53:43|37142.76
07:53:44|37142.76
07:53:45|37140.
07:53:46|37135.15
07:53:47|37126.1
07:53:47|37124.14
07:53:49|37111.09
07:53:50|37105.23
07:53:51|37110.98
07:53:51|37106.7
07:53:52|37105.63
07:53:54|37105.55
07:53:55|37105.65
07:53:56|37106.84
07:53:57|37106.85
07:53:58|37106.85
07:53:59|37106.85
07:54:00|37106.85
07:54:00|37112.59
07:54:02|37112.58
07:54:02|37112.59
07:54:04|37112.59
07:54:05|37112.59
07:54:06|37111.11
07:54:07|37111.12
07:54:08|37111.12
07:54:09|37125.11
07:54:10|37142.99
07:54:11|37149.57
07:54:12|37149.58
07:54:14|37149.58
07:54:15|37149.59
07:54:16|37149.58
07:54:17|37149.59
07:54:18|37149.59
07:54:19|37149.58
07:54:20|37149.58
07:54:21|37149.58
07:54:22|37149.58
07:54:23|37149.59
07:54:23|37149.59
07:54:25|37149.58
07:54:25|37145.78
07:54:27|37145.77
07:54:28|37144.9
07:54:29|37144.9
07:54:30|37144.12
07:54:31|37144.12
07:54:32|37144.12
07:54:33|37144.12
07:54:34|37144.12
07:54:35|37144.12
07:54:36|37144.12
07:54:36|37148.06
07:54:38|37144.11
07:54:39|37140.72
07:54:40|37139.52
07:54:40|37139.52
07:54:42|37139.53
07:54:43|37139.53
07:54:44|37139.53
07:54:45|37139.53
07:54:45|37139.51
07:54:46|37139.68
07:54:48|37139.68
07:54:49|37139.68
07:54:49|37139.67
07:54:51|37139.68
07:54:52|37139.68
07:54:53|37146.62
07:54:53|37146.62
07:54:55|37146.62
07:54:56|37139.69
07:54:57|37139.69
07:54:58|37139.68
07:54:59|37139.69
07:55:00|37139.68
07:55:01|37144.23
07:55:02|37144.23
07:55:03|37144.23
07:55:04|37144.23
07:55:05|37144.2
07:55:06|37139.98
07:55:07|37139.98
07:55:08|37139.98
07:55:09|37139.98
07:55:11|37139.7
07:55:12|37139.26
07:55:13|37139.26
07:55:14|37144.2
07:55:16|37148.79
07:55:17|37149.74
07:55:17|37149.74
07:55:19|37157.09
07:55:20|37157.09
07:55:21|37159.79
07:55:22|37159.79
07:55:23|37160.
07:55:24|37160.
07:55:25|37160.
07:55:26|37170.7
07:55:27|37173.72
07:55:28|37175.16
07:55:29|37175.16
07:55:30|37174.46
07:55:31|37173.42
07:55:32|37168.75
07:55:33|37168.75
07:55:34|37165.16
07:55:35|37162.56
07:55:36|37162.56
07:55:37|37162.56
07:55:38|37164.96
07:55:39|37167.68
07:55:40|37167.68
07:55:41|37167.68
07:55:42|37176.36
07:55:43|37176.36
07:55:44|37175.89
07:55:45|37175.88
07:55:46|37175.88
07:55:47|37175.89
07:55:48|37175.87
07:55:49|37175.13
07:55:50|37175.11
07:55:51|37175.11
07:55:52|37175.11
07:55:53|37177.92
07:55:54|37177.93
07:55:55|37160.94
07:55:56|37160.94
07:55:57|37158.26
07:55:58|37158.26
07:55:59|37157.1
07:56:00|37157.1
07:56:01|37157.07
07:56:02|37150.
07:56:03|37150.01
07:56:04|37145.26
07:56:05|37145.25
07:56:06|37145.25
07:56:07|37145.25
07:56:08|37136.6
07:56:09|37135.16
07:56:10|37125.43
07:56:11|37125.72
07:56:12|37127.21
07:56:14|37123.74
07:56:14|37123.74
07:56:16|37121.44
07:56:16|37120.22
07:56:17|37117.11
07:56:19|37111.76
07:56:20|37111.76
07:56:21|37117.16
07:56:22|37117.16
07:56:23|37117.16
07:56:24|37117.16
07:56:26|37117.26
07:56:26|37117.26
07:56:27|37117.27
07:56:28|37117.28
07:56:29|37124.89
07:56:30|37124.88
07:56:31|37124.54
07:56:32|37124.51
07:56:33|37124.5
07:56:34|37124.5
07:56:35|37123.86
07:56:36|37123.86
07:56:37|37122.09
07:56:38|37120.73
07:56:39|37120.73
07:56:40|37120.73
07:56:41|37120.73
07:56:42|37120.73
07:56:44|37120.73
07:56:44|37120.73
07:56:46|37120.72
07:56:47|37120.72
07:56:48|37120.72
07:56:49|37113.57
07:56:49|37112.31
07:56:51|37120.67
07:56:52|37120.66
07:56:52|37112.31
07:56:54|37112.31
07:56:55|37112.31
07:56:55|37112.31
07:56:57|37112.31
07:56:57|37112.3
07:56:58|37112.3
07:56:59|37112.3
07:57:00|37112.31
07:57:01|37112.31
07:57:02|37113.2
07:57:03|37112.31
07:57:04|37113.19
07:57:05|37113.19
07:57:07|37113.2
07:57:08|37115.04
07:57:08|37115.04
07:57:09|37115.34
07:57:10|37117.13
07:57:12|37117.13
07:57:13|37117.13
07:57:15|37128.07
07:57:15|37131.96
07:57:16|37126.24
07:57:18|37125.53
07:57:19|37126.22
07:57:20|37126.22
07:57:21|37131.36
07:57:22|37131.36
07:57:23|37125.53
07:57:24|37125.53
07:57:25|37125.53
07:57:26|37119.6
07:57:27|37119.6
07:57:28|37119.6
07:57:28|37119.85
07:57:30|37119.84
07:57:31|37119.85
07:57:32|37121.37
07:57:33|37124.99
07:57:34|37125.
07:57:34|37125.
07:57:36|37130.
07:57:37|37124.99
07:57:37|37120.
07:57:39|37126.66
07:57:40|37123.9
07:57:41|37119.6
07:57:42|37119.6
07:57:43|37121.77
07:57:44|37121.77
07:57:45|37121.77
07:57:46|37121.77
07:57:47|37121.77
07:57:47|37121.78
07:57:49|37121.76
07:57:50|37121.76
07:57:51|37121.76
07:57:52|37121.76
07:57:53|37121.77
07:57:53|37121.77
07:57:55|37121.77
07:57:56|37121.76
07:57:57|37121.76
07:57:57|37121.76
07:57:58|37119.61
07:58:00|37119.61
07:58:01|37119.6
07:58:02|37119.6
07:58:03|37119.6
07:58:04|37124.69
07:58:04|37124.69
07:58:06|37124.69
07:58:07|37119.71
07:58:08|37119.71
07:58:09|37119.71
07:58:09|37125.94
07:58:10|37125.94
07:58:12|37125.92
07:58:13|37122.08
07:58:15|37119.71
07:58:16|37119.7
07:58:17|37119.71
07:58:19|37119.71
07:58:19|37119.71
07:58:20|37130.04
07:58:21|37131.96
07:58:22|37131.96
07:58:24|37120.7
07:58:24|37120.7
07:58:26|37120.7
07:58:26|37120.7
07:58:27|37122.94
07:58:29|37119.74
07:58:29|37122.4
07:58:31|37122.4
07:58:32|37120.02
07:58:33|37120.02
07:58:33|37120.02
07:58:35|37120.02
07:58:36|37120.01
07:58:37|37120.01
07:58:37|37120.01
07:58:39|37120.01
07:58:40|37124.83
07:58:41|37124.83
07:58:41|37124.83
07:58:43|37120.69
07:58:44|37120.69
07:58:45|37120.69
07:58:46|37120.68
07:58:47|37120.01
07:58:48|37120.01
07:58:49|37120.01
07:58:50|37120.01
07:58:51|37124.77
07:58:52|37118.62
07:58:53|37113.63
07:58:54|37113.63
07:58:55|37111.76
07:58:56|37111.76
07:58:57|37111.76
07:58:58|37111.76
07:58:59|37111.76
07:59:00|37111.76
07:59:01|37111.76
07:59:02|37111.76
07:59:03|37111.76
07:59:04|37111.76
07:59:05|37113.74
07:59:06|37113.74
07:59:07|37123.2
07:59:08|37123.2
07:59:09|37120.25
07:59:10|37123.49
07:59:11|37124.04
07:59:12|37132.05
07:59:13|37132.05
07:59:14|37132.05
07:59:16|37133.45
07:59:17|37132.06
07:59:17|37132.06
07:59:19|37132.07
07:59:20|37135.04
07:59:21|37132.27
07:59:22|37132.28
07:59:23|37132.28
07:59:25|37133.43
07:59:25|37133.42
07:59:26|37133.42
07:59:28|37133.42
07:59:29|37133.41
07:59:30|37130.02
07:59:31|37130.02
07:59:32|37128.7
07:59:33|37128.7
07:59:34|37128.69
07:59:35|37124.64
07:59:36|37124.64
07:59:37|37124.64
07:59:38|37124.64
07:59:39|37128.12
07:59:40|37128.12
07:59:41|37128.12
07:59:41|37128.12
07:59:43|37128.12
07:59:44|37128.12
07:59:45|37128.12
07:59:45|37128.12
07:59:47|37128.03
07:59:48|37127.91
07:59:48|37127.91
07:59:50|37127.91
07:59:51|37127.66
07:59:52|37134.18
07:59:53|37135.3
07:59:54|37139.86
07:59:55|37138.04
07:59:56|37140.35
07:59:56|37140.29
07:59:57|37138.41
07:59:59|37143.99
08:00:00|37143.99
08:00:01|37140.12
08:00:02|37138.4
08:00:03|37136.57
08:00:05|37136.56
08:00:05|37138.3
08:00:06|37138.29
08:00:07|37138.29
08:00:08|37138.29
08:00:09|37138.29
08:00:10|37138.29
08:00:11|37134.83
08:00:12|37134.84
08:00:13|37134.83
08:00:15|37136.13
08:00:16|37131.17
08:00:17|37129.7
08:00:19|37129.7
08:00:19|37129.7
08:00:20|37129.7
08:00:21|37129.7
08:00:22|37129.7
08:00:24|37125.2
08:00:25|37124.57
08:00:26|37124.58
08:00:27|37125.19
08:00:28|37125.19
08:00:29|37130.88
08:00:30|37130.88
08:00:30|37131.17
08:00:32|37131.17
08:00:33|37131.17
08:00:34|37126.87
08:00:35|37126.87
08:00:36|37126.39
08:00:37|37126.35
08:00:38|37126.35
08:00:39|37126.35
08:00:40|37126.36
08:00:41|37126.87
08:00:42|37126.87
08:00:43|37123.21
08:00:44|37123.21
08:00:45|37128.87
08:00:46|37128.87
08:00:47|37128.86
08:00:48|37128.86
08:00:49|37128.87
08:00:50|37128.86
08:00:51|37128.86
08:00:52|37128.87
08:00:53|37128.87
08:00:54|37129.13
08:00:56|37129.09
08:00:56|37129.09
08:00:57|37129.08
08:00:58|37129.09
08:00:59|37129.09
08:01:00|37129.08
08:01:01|37129.09
08:01:02|37129.09
08:01:03|37129.08
08:01:04|37129.08
08:01:05|37129.08
08:01:07|37129.08
08:01:07|37129.08
08:01:08|37128.86
08:01:10|37128.86
08:01:10|37128.76
08:01:12|37124.68
08:01:12|37124.68
08:01:14|37124.68
08:01:14|37124.69
08:01:15|37124.69
08:01:17|37124.69
08:01:17|37124.69
08:01:19|37124.69
08:01:21|37124.68
08:01:21|37124.68
08:01:23|37124.68
08:01:24|37124.68
08:01:25|37131.35
08:01:26|37131.35
08:01:27|37131.34
08:01:28|37131.35
08:01:29|37131.35
08:01:30|37140.12
08:01:32|37147.2
08:01:32|37145.38
08:01:33|37144.27
08:01:34|37134.96
08:01:35|37134.95
08:01:36|37134.95
08:01:37|37134.81
08:01:38|37132.71
08:01:39|37132.71
08:01:40|37132.71
08:01:41|37132.71
08:01:42|37132.71
08:01:43|37130.77
08:01:44|37130.88
08:01:45|37129.59
08:01:46|37129.58
08:01:47|37127.96
08:01:48|37127.96
08:01:49|37126.35
08:01:50|37126.35
08:01:51|37126.35
08:01:52|37126.36
08:01:53|37125.09
08:01:54|37123.22
08:01:55|37123.22
08:01:56|37123.22
08:01:57|37123.21
08:01:58|37123.21
08:01:59|37123.22
08:02:00|37123.22
08:02:01|37123.22
08:02:02|37123.22
08:02:03|37123.22
08:02:04|37125.51
08:02:05|37125.5
08:02:06|37125.51
08:02:07|37125.51
08:02:08|37125.5
08:02:09|37133.24
08:02:10|37132.53
08:02:11|37132.53
08:02:12|37128.68
08:02:13|37125.27
08:02:14|37125.27
08:02:15|37125.27
08:02:17|37126.16
08:02:18|37126.16
08:02:19|37128.24
08:02:20|37128.25
08:02:21|37126.18
08:02:22|37135.51
08:02:23|37132.31
08:02:24|37132.31
08:02:25|37128.88
08:02:26|37128.88
08:02:27|37128.88
08:02:28|37123.65
08:02:29|37123.65
08:02:30|37123.52
08:02:31|37124.38
08:02:32|37124.41
08:02:33|37127.42
08:02:34|37130.52
08:02:35|37126.55
08:02:36|37125.02
08:02:37|37125.02
08:02:38|37125.02
08:02:39|37123.37
08:02:40|37123.37
08:02:41|37123.37
08:02:42|37124.08
08:02:43|37126.74
08:02:44|37126.74
08:02:45|37126.75
08:02:46|37126.74
08:02:47|37126.74
08:02:48|37126.74
08:02:49|37126.74
08:02:50|37136.23
08:02:51|37140.
08:02:52|37140.
08:02:53|37136.45
08:02:54|37136.45
08:02:55|37136.46
08:02:56|37136.46
08:02:57|37136.45
08:02:58|37136.46
08:02:59|37136.46
08:03:00|37136.46
08:03:01|37136.46
08:03:02|37136.46
08:03:03|37136.46
08:03:04|37133.54
08:03:05|37127.81
08:03:06|37127.81
08:03:07|37130.32
08:03:08|37130.32
08:03:09|37130.32
08:03:10|37130.32
08:03:11|37133.99
08:03:12|37133.99
08:03:13|37133.99
08:03:14|37133.98
08:03:15|37140.6
08:03:16|37134.85
08:03:17|37133.97
08:03:19|37133.97
08:03:20|37145.09
08:03:21|37141.74
08:03:22|37138.43
08:03:24|37138.43
08:03:25|37138.43
08:03:26|37138.43
08:03:26|37138.43
08:03:28|37138.43
08:03:29|37138.43
08:03:30|37138.43
08:03:31|37138.43
08:03:32|37138.42
08:03:33|37138.42
08:03:33|37138.42
08:03:35|37138.43
08:03:36|37138.42
08:03:37|37138.42
08:03:38|37136.64
08:03:39|37136.64
08:03:40|37136.63
08:03:41|37136.63
08:03:42|37135.54
08:03:43|37138.47
08:03:44|37138.47
08:03:45|37138.47
08:03:46|37138.24
08:03:47|37138.24
08:03:48|37138.24
08:03:49|37138.24
08:03:50|37138.24
08:03:51|37135.54
08:03:52|37145.08
08:03:53|37145.94
08:03:54|37145.95
08:03:55|37150.
08:03:56|37150.
08:03:57|37154.51
08:03:58|37153.36
08:03:59|37156.81
08:04:00|37155.74
08:04:01|37153.1
08:04:02|37162.13
08:04:03|37162.13
08:04:04|37167.82
08:04:05|37170.23
08:04:06|37170.26
08:04:07|37165.59
08:04:08|37170.24
08:04:09|37170.25
08:04:10|37168.82
08:04:11|37164.23
08:04:12|37164.73
08:04:13|37164.74
08:04:14|37160.86
08:04:15|37157.18
08:04:16|37166.5
08:04:18|37179.37
08:04:19|37187.11
08:04:20|37186.7
08:04:22|37192.23
08:04:22|37192.23
08:04:24|37192.23
08:04:25|37192.23
08:04:26|37183.21
08:04:27|37183.21
08:04:28|37178.65
08:04:29|37183.19
08:04:30|37183.19
08:04:31|37183.19
08:04:32|37178.91
08:04:33|37178.91
08:04:34|37178.9
08:04:35|37178.9
08:04:36|37178.9
08:04:37|37175.77
08:04:38|37169.36
08:04:39|37169.36
08:04:40|37176.93
08:04:41|37173.57
08:04:42|37171.91
08:04:43|37171.91
08:04:44|37172.83
08:04:45|37172.83
08:04:46|37172.83
08:04:47|37172.83
08:04:48|37172.81
08:04:49|37172.82
08:04:50|37172.82
08:04:51|37172.82
08:04:52|37172.82
08:04:53|37168.87
08:04:54|37168.88
08:04:55|37168.88
08:04:56|37168.88
08:04:57|37168.88
08:04:58|37168.88
08:04:59|37176.2
08:05:00|37176.19
08:05:01|37174.29
08:05:02|37168.04
08:05:03|37167.83
08:05:04|37170.
08:05:05|37170.
08:05:06|37167.84
08:05:07|37167.06
08:05:08|37167.06
08:05:09|37170.02
08:05:10|37170.02
08:05:11|37170.02
08:05:12|37170.03
08:05:13|37171.65
08:05:14|37171.65
08:05:15|37171.65
08:05:16|37166.87
08:05:17|37166.48
08:05:19|37166.47
08:05:20|37166.48
08:05:21|37166.48
08:05:22|37172.92
08:05:23|37172.92
08:05:24|37176.53
08:05:25|37176.52
08:05:26|37176.52
08:05:27|37176.51
08:05:28|37176.51
08:05:29|37176.49
08:05:30|37176.5
08:05:31|37168.06
08:05:32|37166.55
08:05:34|37166.48
08:05:34|37171.44
08:05:35|37171.44
08:05:36|37171.44
08:05:38|37171.44
08:05:39|37171.44
08:05:39|37171.44
08:05:41|37171.44
08:05:42|37171.44
08:05:43|37177.06
08:05:44|37174.87
08:05:45|37174.87
08:05:46|37174.87
08:05:47|37174.87
08:05:48|37172.07
08:05:49|37172.94
08:05:50|37172.87
08:05:51|37172.86
08:05:52|37172.86
08:05:53|37172.86
08:05:54|37172.86
08:05:55|37172.86
08:05:56|37172.84
08:05:57|37172.84
08:05:58|37168.68
08:05:59|37168.68
08:06:00|37168.07
08:06:01|37170.86
08:06:02|37170.86
08:06:03|37167.29
08:06:04|37167.45
08:06:05|37173.29
08:06:07|37173.29
08:06:07|37178.53
08:06:08|37182.99
08:06:09|37183.
08:06:10|37178.54
08:06:11|37178.53
08:06:12|37178.53
08:06:13|37178.53
08:06:14|37178.53
08:06:15|37178.53
08:06:16|37178.23
08:06:17|37178.23
08:06:18|37173.54
08:06:19|37173.54
08:06:21|37173.4
08:06:22|37174.36
08:06:23|37177.06
08:06:24|37177.06
08:06:25|37177.07
08:06:27|37180.04
08:06:27|37178.98
08:06:28|37176.08
08:06:29|37173.49
08:06:30|37173.49
08:06:31|37178.94
08:06:33|37180.43
08:06:33|37180.43
08:06:34|37180.43
08:06:35|37180.42
08:06:36|37179.31
08:06:37|37178.92
08:06:38|37182.14
08:06:39|37182.14
08:06:40|37182.14
08:06:41|37182.14
08:06:42|37181.92
08:06:43|37181.92
08:06:44|37178.88
08:06:45|37167.29
08:06:46|37167.29
08:06:47|37167.29
08:06:48|37172.53
08:06:49|37172.54
08:06:50|37168.73
08:06:51|37170.22
08:06:52|37170.22
08:06:53|37170.22
08:06:54|37171.94
08:06:55|37171.94
08:06:56|37171.94
08:06:57|37171.94
08:06:58|37171.94
08:06:59|37171.94
08:07:00|37171.09
08:07:01|37171.09
08:07:02|37171.09
08:07:03|37171.09
08:07:04|37167.35
08:07:05|37167.35
08:07:06|37172.68
08:07:07|37172.69
08:07:08|37172.69
08:07:10|37170.91
08:07:10|37172.66
08:07:11|37172.66
08:07:12|37172.66
08:07:13|37169.54
08:07:14|37169.54
08:07:15|37172.21
08:07:16|37172.21
08:07:17|37169.59
08:07:18|37169.58
08:07:19|37169.59
08:07:20|37172.21
08:07:22|37172.2
08:07:22|37172.21
08:07:24|37168.81
08:07:25|37168.82
08:07:27|37168.82
08:07:27|37172.14
08:07:28|37172.14
08:07:29|37170.89
08:07:30|37171.36
08:07:31|37169.22
08:07:32|37167.32
08:07:33|37169.92
08:07:34|37167.32
08:07:35|37167.32
08:07:36|37167.64
08:07:37|37167.63
08:07:38|37167.63
08:07:39|37167.66
08:07:40|37168.13
08:07:41|37169.07
08:07:42|37169.07
08:07:43|37172.08
08:07:44|37167.06
08:07:45|37167.75
08:07:46|37172.1
08:07:47|37172.11
08:07:48|37172.11
08:07:49|37172.11
08:07:50|37172.11
08:07:51|37172.11
08:07:52|37172.11
08:07:53|37172.11
08:07:54|37177.08
08:07:55|37177.08
08:07:56|37177.08
08:07:57|37177.07
08:07:58|37177.07
08:07:59|37177.07
08:08:00|37172.16
08:08:01|37172.16
08:08:02|37172.16
08:08:03|37178.11
08:08:05|37178.07
08:08:05|37178.07
08:08:06|37178.07
08:08:07|37178.07
08:08:08|37176.46
08:08:09|37176.46
08:08:11|37177.55
08:08:12|37180.01
08:08:12|37180.01
08:08:13|37177.84
08:08:14|37177.84
08:08:15|37177.84
08:08:16|37177.84
08:08:17|37177.85
08:08:18|37177.84
08:08:19|37177.82
08:08:21|37177.82
08:08:21|37174.06
08:08:23|37174.05
08:08:24|37174.05
08:08:26|37172.17
08:08:27|37172.17
08:08:28|37172.16
08:08:29|37172.16
08:08:30|37172.11
08:08:31|37172.11
08:08:32|37172.11
08:08:33|37172.11
08:08:34|37172.11
08:08:35|37172.17
08:08:36|37172.17
08:08:37|37172.17
08:08:38|37174.07
08:08:39|37174.07
08:08:40|37174.07
08:08:41|37174.07
08:08:42|37174.07
08:08:43|37174.07
08:08:44|37174.08
08:08:45|37174.08
08:08:46|37174.08
08:08:47|37174.08
08:08:48|37174.08
08:08:49|37174.08
08:08:50|37174.08
08:08:51|37174.07
08:08:52|37171.15
08:08:53|37171.16
08:08:54|37171.16
08:08:55|37171.16
08:08:56|37171.16
08:08:57|37173.28
08:08:58|37173.28
08:08:59|37171.15
08:09:00|37173.29
08:09:01|37173.29
08:09:02|37171.35
08:09:03|37171.35
08:09:04|37171.35
08:09:05|37171.35
08:09:06|37171.36
08:09:07|37157.82
08:09:08|37157.82
08:09:09|37155.33
08:09:10|37156.88
08:09:11|37169.72
08:09:12|37164.59
08:09:13|37164.59
08:09:14|37162.94
08:09:15|37170.37
08:09:16|37167.82
08:09:17|37167.82
08:09:18|37167.82
08:09:19|37170.06
08:09:20|37170.06
08:09:21|37170.06
08:09:22|37170.05
08:09:24|37169.52
08:09:24|37169.52
08:09:26|37169.52
08:09:27|37167.84
08:09:28|37166.52
08:09:29|37166.52
08:09:31|37166.51
08:09:31|37166.52
08:09:32|37169.64
08:09:33|37169.54
08:09:34|37169.54
08:09:35|37169.54
08:09:36|37169.54
08:09:37|37172.17
08:09:38|37172.17
08:09:39|37174.07
08:09:40|37174.07
08:09:41|37174.07
08:09:42|37186.31
08:09:43|37190.
08:09:44|37190.
08:09:45|37189.99
08:09:46|37189.99
08:09:47|37189.13
08:09:48|37189.13
08:09:49|37189.12
08:09:50|37189.13
08:09:51|37190.14
08:09:52|37190.14
08:09:53|37190.14
08:09:54|37186.13
08:09:55|37186.14
08:09:56|37190.28
08:09:57|37186.1
08:09:58|37186.1
08:09:59|37186.1
08:10:00|37186.26
08:10:01|37186.26
08:10:02|37186.26
08:10:03|37186.26
08:10:04|37185.56
08:10:05|37194.99
08:10:06|37199.27
08:10:07|37199.99
08:10:08|37199.99
08:10:09|37199.28
08:10:10|37195.32
08:10:11|37195.32
08:10:13|37189.33
08:10:14|37188.31
08:10:14|37188.31
08:10:16|37188.31
08:10:16|37188.31
08:10:18|37184.81
08:10:18|37184.81
08:10:19|37187.87
08:10:20|37187.88
08:10:21|37191.96
08:10:23|37191.97
08:10:23|37194.11
08:10:25|37194.23
08:10:26|37194.23
08:10:28|37199.98
08:10:29|37199.99
08:10:30|37197.33
08:10:31|37196.34
08:10:32|37199.9
08:10:33|37198.78
08:10:34|37196.39
08:10:35|37198.37
08:10:36|37198.37
08:10:37|37194.88
08:10:38|37198.63
08:10:39|37195.4
08:10:40|37195.4
08:10:41|37195.41
08:10:42|37195.41
08:10:43|37195.41
08:10:44|37195.41
08:10:45|37195.4
08:10:46|37195.4
08:10:47|37195.4
08:10:48|37195.4
08:10:49|37195.41
08:10:50|37195.4
08:10:51|37197.32
08:10:52|37197.32
08:10:53|37197.32
08:10:54|37197.32
08:10:55|37197.32
08:10:56|37197.33
08:10:57|37197.32
08:10:58|37197.32
08:11:00|37197.32
08:11:00|37197.32
08:11:01|37197.32
08:11:02|37197.32
08:11:03|37197.33
08:11:05|37197.32
08:11:05|37197.32
08:11:07|37197.32
08:11:07|37197.32
08:11:08|37197.32
08:11:09|37197.32
08:11:10|37197.31
08:11:11|37196.25
08:11:13|37196.29
08:11:13|37196.29
08:11:14|37196.29
08:11:16|37196.29
08:11:16|37199.28
08:11:17|37195.42
08:11:19|37194.55
08:11:19|37194.56
08:11:20|37189.01
08:11:21|37185.42
08:11:22|37185.42
08:11:23|37185.54
08:11:25|37190.07
08:11:26|37185.57
08:11:27|37186.95
08:11:29|37183.54
08:11:30|37189.3
08:11:31|37189.32
08:11:32|37184.39
08:11:33|37184.39
08:11:34|37183.01
08:11:35|37181.63
08:11:36|37181.63
08:11:38|37180.88
08:11:38|37180.88
08:11:39|37187.84
08:11:40|37189.
08:11:41|37188.99
08:11:42|37188.95
08:11:43|37188.95
08:11:44|37188.95
08:11:45|37188.95
08:11:46|37188.95
08:11:47|37188.96
08:11:48|37188.96
08:11:49|37188.96
08:11:50|37188.94
08:11:51|37186.6
08:11:52|37184.01
08:11:53|37181.91
08:11:54|37181.91
08:11:55|37181.9
08:11:57|37181.9
08:11:57|37181.9
08:11:58|37181.9
08:12:00|37181.9
08:12:00|37181.9
08:12:02|37181.9
08:12:02|37181.9
08:12:04|37181.9
08:12:04|37177.95
08:12:06|37177.95
08:12:07|37177.95
08:12:08|37177.95
08:12:09|37177.95
08:12:10|37185.
08:12:11|37185.51
08:12:12|37185.51
08:12:13|37185.51
08:12:14|37181.93
08:12:15|37181.93
08:12:16|37181.92
08:12:17|37179.68
08:12:18|37179.68
08:12:19|37182.43
08:12:20|37182.42
08:12:21|37182.42
08:12:23|37183.12
08:12:23|37184.38
08:12:24|37184.38
08:12:25|37184.4
08:12:27|37185.3
08:12:28|37185.3
08:12:29|37184.12
08:12:30|37184.12
08:12:32|37184.09
08:12:33|37184.09
08:12:33|37180.67
08:12:34|37180.67
08:12:35|37180.68
08:12:36|37180.68
08:12:38|37180.68
08:12:38|37180.67
08:12:40|37180.68
08:12:41|37180.68
08:12:42|37180.68
08:12:42|37180.68
08:12:44|37180.67
08:12:44|37180.67
08:12:45|37180.68
08:12:46|37180.68
08:12:48|37180.67
08:12:48|37180.67
08:12:50|37184.
08:12:51|37183.99
08:12:52|37187.63
08:12:52|37187.63
08:12:53|37197.87
08:12:54|37197.87
08:12:55|37197.88
08:12:56|37197.87
08:12:58|37197.85
08:12:59|37197.85
08:12:59|37197.85
08:13:00|37197.84
08:13:02|37199.81
08:13:02|37193.26
08:13:04|37186.96
08:13:04|37186.96
08:13:05|37192.61
08:13:06|37191.14
08:13:08|37191.14
08:13:09|37189.83
08:13:10|37198.46
08:13:10|37198.46
08:13:11|37192.43
08:13:12|37189.99
08:13:13|37189.99
08:13:14|37189.99
08:13:16|37192.42
08:13:16|37189.83
08:13:17|37189.84
08:13:19|37189.84
08:13:19|37189.83
08:13:20|37189.83
08:13:21|37189.83
08:13:22|37189.83
08:13:23|37189.84
08:13:24|37189.83
08:13:26|37189.83
08:13:26|37187.02
08:13:28|37187.86
08:13:29|37187.86
08:13:29|37187.86
08:13:31|37187.86
08:13:32|37187.86
08:13:33|37189.82
08:13:34|37189.82
08:13:35|37195.7
08:13:36|37193.34
08:13:37|37191.49
08:13:38|37190.31
08:13:39|37191.48
08:13:40|37191.48
08:13:41|37191.48
08:13:42|37195.51
08:13:43|37191.5
08:13:44|37191.5
08:13:44|37191.49
08:13:46|37191.49
08:13:46|37191.49
08:13:48|37192.23
08:13:49|37191.49
08:13:50|37191.49
08:13:51|37188.84
08:13:52|37185.95
08:13:53|37185.95
08:13:54|37185.95
08:13:55|37181.73
08:13:56|37181.74
08:13:57|37181.74
08:13:58|37181.74
08:13:59|37181.74
08:14:00|37185.12
08:14:01|37184.09
08:14:02|37182.23
08:14:03|37182.22
08:14:03|37182.22
08:14:05|37182.22
08:14:06|37182.22
08:14:07|37181.73
08:14:08|37181.74
08:14:09|37181.74
08:14:10|37181.73
08:14:11|37181.74
08:14:12|37181.74
08:14:13|37181.73
08:14:14|37181.73
08:14:15|37181.73
08:14:16|37181.73
08:14:17|37181.73
08:14:18|37181.73
08:14:19|37181.73
08:14:20|37181.74
08:14:21|37181.74
08:14:22|37181.74
08:14:23|37180.7
08:14:24|37180.7
08:14:25|37180.7
08:14:26|37180.7
08:14:27|37180.7
08:14:28|37180.7
08:14:30|37185.
08:14:31|37185.
08:14:31|37185.
08:14:33|37185.
08:14:34|37185.
08:14:35|37185.
08:14:36|37185.
08:14:37|37190.97
08:14:38|37190.97
08:14:39|37190.97
08:14:40|37190.97
08:14:41|37190.98
08:14:42|37190.98
08:14:43|37181.53
08:14:44|37181.53
08:14:45|37181.53
08:14:46|37182.87
08:14:47|37182.87
08:14:48|37182.88
08:14:49|37182.88
08:14:50|37182.88
08:14:51|37182.88
08:14:52|37182.87
08:14:53|37182.87
08:14:54|37182.87
08:14:55|37182.88
08:14:56|37182.87
08:14:57|37183.03
08:14:58|37183.03
08:14:59|37183.04
08:15:00|37184.77
08:15:01|37184.77
08:15:02|37182.68
08:15:03|37181.22
08:15:04|37181.22
08:15:05|37181.22
08:15:06|37182.49
08:15:07|37181.27
08:15:08|37181.27
08:15:09|37181.27
08:15:10|37182.01
08:15:11|37187.64
08:15:12|37191.03
08:15:13|37191.03
08:15:14|37188.73
08:15:15|37188.73
08:15:16|37188.72
08:15:17|37188.73
08:15:18|37188.73
08:15:19|37187.19
08:15:20|37187.19
08:15:21|37188.73
08:15:22|37188.73
08:15:23|37188.72
08:15:24|37188.73
08:15:25|37188.73
08:15:26|37188.73
08:15:27|37188.73
08:15:29|37188.73
08:15:30|37193.95
08:15:32|37193.95
08:15:33|37194.8
08:15:34|37194.8
08:15:35|37194.79
08:15:36|37194.8
08:15:37|37194.99
08:15:38|37194.81
08:15:39|37194.8
08:15:40|37195.
08:15:41|37195.
08:15:42|37195.
08:15:44|37194.99
08:15:44|37191.15
08:15:45|37188.74
08:15:46|37188.74
08:15:47|37188.74
08:15:48|37188.74
08:15:49|37194.6
08:15:50|37194.6
08:15:51|37194.6
08:15:52|37195.
08:15:53|37195.
08:15:54|37195.
08:15:55|37195.
08:15:56|37195.
08:15:57|37195.
08:15:58|37195.
08:15:59|37195.
08:16:01|37199.59
08:16:02|37199.59
08:16:03|37199.58
08:16:03|37199.58
08:16:05|37199.58
08:16:05|37201.
08:16:07|37205.99
08:16:08|37205.99
08:16:08|37205.99
08:16:09|37215.02
08:16:11|37207.99
08:16:12|37210.88
08:16:12|37209.04
08:16:13|37207.28
08:16:15|37211.29
08:16:15|37213.05
08:16:16|37211.29
08:16:18|37207.36
08:16:19|37211.27
08:16:20|37207.88
08:16:21|37207.89
08:16:21|37214.99
08:16:23|37208.38
08:16:24|37210.61
08:16:25|37213.37
08:16:26|37212.41
08:16:27|37215.
08:16:28|37215.
08:16:28|37215.67
08:16:30|37220.
08:16:31|37220.
08:16:32|37223.
08:16:33|37223.01
08:16:35|37223.02
08:16:35|37223.03
08:16:36|37223.03
08:16:38|37221.84
08:16:39|37221.84
08:16:40|37221.84
08:16:41|37221.84
08:16:42|37221.84
08:16:43|37221.84
08:16:44|37220.03
08:16:45|37220.03
08:16:46|37220.02
08:16:47|37220.02
08:16:48|37220.02
08:16:49|37214.4
08:16:51|37214.4
08:16:51|37214.4
08:16:52|37214.4
08:16:53|37214.39
08:16:54|37214.39
08:16:55|37214.39
08:16:56|37214.39
08:16:57|37214.39
08:16:58|37214.4
08:16:59|37214.4
08:17:00|37214.4
08:17:01|37212.07
08:17:02|37212.07
08:17:03|37212.07
08:17:04|37212.08
08:17:05|37221.36
08:17:06|37221.37
08:17:07|37220.62
08:17:08|37220.62
08:17:09|37221.37
08:17:10|37221.38
08:17:11|37221.37
08:17:12|37216.76
08:17:13|37216.75
08:17:14|37216.76
08:17:15|37216.75
08:17:16|37216.75
08:17:17|37216.75
08:17:18|37216.75
08:17:19|37216.75
08:17:20|37216.11
08:17:21|37216.11
08:17:22|37202.41
08:17:23|37202.56
08:17:24|37202.56
08:17:25|37204.88
08:17:26|37204.87
08:17:27|37204.88
08:17:28|37204.88
08:17:29|37204.88
08:17:30|37204.88
08:17:32|37204.88
08:17:33|37204.87
08:17:34|37204.87
08:17:35|37204.87
08:17:36|37202.55
08:17:37|37202.55
08:17:38|37202.56
08:17:39|37202.55
08:17:40|37201.09
08:17:41|37201.09
08:17:42|37201.09
08:17:43|37201.09
08:17:44|37201.09
08:17:45|37201.08
08:17:46|37187.17
08:17:47|37187.16
08:17:48|37187.16
08:17:49|37186.45
08:17:50|37186.44
08:17:51|37186.44
08:17:52|37184.31
08:17:53|37180.01
08:17:54|37180.01
08:17:55|37180.01
08:17:56|37178.19
08:17:57|37178.19
08:17:58|37178.19
08:17:59|37176.34
08:18:00|37178.18
08:18:01|37174.4
08:18:02|37169.54
08:18:03|37166.23
08:18:04|37166.23
08:18:05|37164.88
08:18:06|37164.88
08:18:07|37164.88
08:18:08|37162.41
08:18:09|37162.41
08:18:10|37162.15
08:18:11|37162.15
08:18:12|37162.15
08:18:13|37156.55
08:18:14|37156.5
08:18:15|37156.5
08:18:16|37146.31
08:18:17|37146.3
08:18:18|37145.61
08:18:19|37145.61
08:18:20|37143.1
08:18:21|37151.61
08:18:22|37151.62
08:18:23|37144.17
08:18:24|37144.88
08:18:25|37144.88
08:18:27|37144.88
08:18:27|37146.1
08:18:28|37146.1
08:18:29|37148.67
08:18:30|37143.11
08:18:31|37143.1
08:18:33|37143.
08:18:34|37143.
08:18:36|37143.01
08:18:37|37143.
08:18:38|37143.
08:18:39|37142.17
08:18:39|37142.17
08:18:41|37136.11
08:18:41|37136.11
08:18:43|37138.52
08:18:44|37138.52
08:18:44|37138.6
08:18:45|37136.1
08:18:46|37136.09
08:18:48|37136.09
08:18:49|37136.09
08:18:50|37134.81
08:18:51|37134.54
08:18:51|37132.68
08:18:53|37133.03
08:18:53|37133.03
08:18:55|37133.03
08:18:56|37131.74
08:18:57|37131.75
08:18:58|37131.75
08:18:59|37133.
08:19:00|37133.01
08:19:01|37131.74
08:19:02|37129.06
08:19:03|37129.06
08:19:04|37129.06
08:19:05|37129.06
08:19:06|37129.05
08:19:07|37129.03
08:19:08|37129.03
08:19:10|37132.99
08:19:10|37135.32
08:19:11|37141.87
08:19:12|37143.58
08:19:13|37147.2
08:19:14|37157.9
08:19:15|37158.19
08:19:16|37162.66
08:19:17|37162.49
08:19:19|37162.6
08:19:20|37162.6
08:19:21|37158.33
08:19:21|37158.33
08:19:23|37158.33
08:19:24|37158.33
08:19:25|37151.37
08:19:25|37151.37
08:19:27|37144.43
08:19:27|37147.16
08:19:29|37147.16
08:19:30|37147.12
08:19:30|37147.13
08:19:32|37147.13
08:19:32|37147.13
08:19:35|37143.88
08:19:35|37143.88
08:19:37|37143.87
08:19:38|37143.87
08:19:39|37143.87
08:19:40|37143.86
08:19:41|37143.86
08:19:43|37140.36
08:19:43|37146.34
08:19:44|37146.35
08:19:45|37146.35
08:19:46|37142.04
08:19:47|37142.04
08:19:48|37144.72
08:19:49|37144.72
08:19:50|37144.72
08:19:52|37144.72
08:19:53|37144.72
08:19:54|37144.71
08:19:55|37144.71
08:19:56|37144.71
08:19:56|37142.04
08:19:57|37142.04
08:19:59|37143.75
08:19:59|37143.75
08:20:00|37142.05
08:20:01|37142.05
08:20:03|37142.04
08:20:04|37142.04
08:20:04|37137.28
08:20:06|37131.61
08:20:07|37131.61
08:20:08|37131.61
08:20:09|37135.54
08:20:10|37135.54
08:20:11|37131.47
08:20:12|37131.47
08:20:13|37131.46
08:20:14|37131.46
08:20:15|37131.43
08:20:16|37131.43
08:20:17|37131.42
08:20:18|37133.23
08:20:19|37136.32
08:20:20|37138.54
08:20:21|37149.47
08:20:22|37147.87
08:20:23|37147.87
08:20:24|37141.66
08:20:25|37141.65
08:20:26|37141.65
08:20:27|37141.65
08:20:28|37141.65
08:20:29|37141.7
08:20:30|37141.71
08:20:31|37141.71
08:20:32|37141.65
08:20:33|37141.65
08:20:34|37135.97
08:20:35|37133.07
08:20:37|37135.48
08:20:38|37136.15
08:20:39|37141.04
08:20:40|37134.83
08:20:41|37134.83
08:20:43|37134.83
08:20:43|37134.83
08:20:44|37141.02
08:20:45|37141.02
08:20:46|37141.02
08:20:47|37141.02
08:20:48|37141.02
08:20:49|37141.02
08:20:50|37141.02
08:20:51|37142.94
08:20:52|37145.77
08:20:53|37145.4
08:20:54|37145.4
08:20:55|37138.54
08:20:56|37138.54
08:20:57|37138.55
08:20:58|37138.55
08:20:59|37138.55
08:21:00|37143.74
08:21:01|37142.3
08:21:02|37138.72
08:21:04|37138.72
08:21:05|37138.72
08:21:06|37137.66
08:21:07|37136.14
08:21:08|37136.14
08:21:08|37138.33
08:21:10|37136.15
08:21:11|37136.15
08:21:12|37136.18
08:21:12|37136.17
08:21:13|37136.14
08:21:15|37135.01
08:21:16|37139.43
08:21:17|37139.43
08:21:18|37139.43
08:21:19|37135.05
08:21:20|37135.05
08:21:21|37135.05
08:21:22|37139.38
08:21:23|37136.15
08:21:24|37136.15
08:21:24|37136.15
08:21:25|37136.15
08:21:27|37136.15
08:21:28|37136.15
08:21:29|37136.15
08:21:30|37136.14
08:21:31|37136.14
08:21:31|37130.96
08:21:32|37131.85
08:21:34|37131.85
08:21:35|37139.71
08:21:36|37139.71
08:21:37|37139.72
08:21:38|37139.72
08:21:39|37139.72
08:21:40|37139.71
08:21:41|37139.72
08:21:43|37139.99
08:21:43|37139.98
08:21:44|37139.99
08:21:45|37139.99
08:21:46|37140.
08:21:47|37140.
08:21:48|37140.
08:21:50|37140.
08:21:51|37140.
08:21:52|37146.49
08:21:53|37146.48
08:21:53|37146.5
08:21:54|37146.49
08:21:56|37146.49
08:21:57|37146.49
08:21:58|37146.48
08:21:58|37140.39
08:22:00|37140.39
08:22:01|37140.39
08:22:02|37140.39
08:22:03|37140.39
08:22:05|37140.61
08:22:06|37140.61
08:22:06|37140.61
08:22:07|37140.61
08:22:08|37140.
08:22:09|37140.
08:22:10|37139.99
08:22:11|37141.95
08:22:12|37141.95
08:22:13|37148.
08:22:14|37151.98
08:22:15|37157.29
08:22:16|37157.48
08:22:17|37157.77
08:22:18|37157.77
08:22:19|37160.
08:22:20|37160.
08:22:21|37163.94
08:22:22|37166.19
08:22:23|37166.23
08:22:24|37166.23
08:22:25|37166.23
08:22:26|37166.23
08:22:27|37157.19
08:22:28|37157.19
08:22:29|37157.19
08:22:30|37157.18
08:22:31|37157.18
08:22:32|37157.19
08:22:33|37161.68
08:22:34|37161.68
08:22:35|37161.68
08:22:37|37162.86
08:22:38|37162.86
08:22:39|37162.86
08:22:40|37162.86
08:22:42|37162.85
08:22:43|37153.85
08:22:44|37151.68
08:22:45|37151.68
08:22:46|37151.68
08:22:48|37153.55
08:22:48|37153.55
08:22:49|37151.68
08:22:50|37141.85
08:22:51|37141.85
08:22:52|37141.85
08:22:53|37141.85
08:22:54|37140.
08:22:55|37140.01
08:22:56|37140.01
08:22:57|37140.01
08:22:58|37145.69
08:22:59|37143.41
08:23:00|37143.41
08:23:01|37141.16
08:23:02|37141.16
08:23:03|37144.89
08:23:04|37141.16
08:23:05|37141.16
08:23:06|37144.86
08:23:07|37148.36
08:23:08|37144.74
08:23:09|37149.7
08:23:10|37149.7
08:23:11|37149.69
08:23:13|37149.78
08:23:13|37159.97
08:23:15|37159.96
08:23:16|37161.99
08:23:16|37159.98
08:23:17|37159.98
08:23:18|37159.65
08:23:20|37159.65
08:23:20|37159.65
08:23:21|37155.86
08:23:23|37155.87
08:23:23|37155.87
08:23:24|37155.87
08:23:25|37155.87
08:23:27|37159.65
08:23:27|37159.65
08:23:28|37159.65
08:23:29|37159.65
08:23:31|37159.65
08:23:31|37159.64
08:23:32|37159.64
08:23:34|37159.65
08:23:34|37159.65
08:23:35|37159.65
08:23:36|37159.65
08:23:38|37159.65
08:23:40|37159.65
08:23:40|37159.65
08:23:41|37159.65
08:23:42|37159.65
08:23:43|37159.65
08:23:44|37159.64
08:23:45|37159.64
08:23:46|37159.65
08:23:47|37159.65
08:23:48|37159.65
08:23:49|37159.65
08:23:50|37159.65
08:23:51|37159.65
08:23:52|37159.65
08:23:53|37159.65
08:23:54|37159.65
08:23:55|37159.65
08:23:56|37159.65
08:23:57|37159.65
08:23:59|37159.65
08:23:59|37162.
08:24:01|37162.
08:24:01|37162.85
08:24:02|37162.85
08:24:04|37162.84
08:24:05|37162.84
08:24:05|37161.99
08:24:06|37156.61
08:24:07|37156.61
08:24:09|37155.68
08:24:10|37157.25
08:24:10|37155.9
08:24:11|37154.51
08:24:12|37155.81
08:24:13|37155.81
08:24:14|37155.81
08:24:15|37155.9
08:24:16|37157.43
08:24:18|37155.91
08:24:18|37155.91
08:24:19|37155.9
08:24:20|37155.9
08:24:22|37155.9
08:24:22|37155.84
08:24:23|37155.84
08:24:24|37155.83
08:24:25|37153.75
08:24:26|37153.75
08:24:27|37144.62
08:24:29|37144.59
08:24:29|37144.59
08:24:30|37141.71
08:24:32|37141.71
08:24:33|37141.7
08:24:33|37141.7
08:24:34|37141.7
08:24:35|37141.7
08:24:36|37141.7
08:24:37|37141.7
08:24:39|37141.69
08:24:40|37141.71
08:24:41|37141.71
08:24:42|37146.52
08:24:44|37146.52
08:24:44|37146.52
08:24:45|37146.53
08:24:46|37146.52
08:24:47|37146.52
08:24:48|37146.52
08:24:49|37146.52
08:24:50|37146.53
08:24:52|37146.53
08:24:53|37146.53
08:24:53|37149.4
08:24:54|37149.4
08:24:55|37146.52
08:24:56|37146.52
08:24:58|37142.33
08:24:59|37142.33
08:25:00|37146.79
08:25:01|37146.76
08:25:02|37148.08
08:25:03|37148.07
08:25:04|37145.56
08:25:05|37145.56
08:25:06|37145.56
08:25:07|37145.56
08:25:08|37143.1
08:25:09|37143.1
08:25:09|37143.1
08:25:11|37146.05
08:25:12|37146.05
08:25:13|37146.55
08:25:14|37146.55
08:25:15|37145.65
08:25:15|37145.65
08:25:17|37145.65
08:25:17|37144.03
08:25:19|37144.03
08:25:19|37144.03
08:25:21|37144.03
08:25:22|37144.03
08:25:23|37144.03
08:25:24|37144.03
08:25:25|37144.03
08:25:26|37144.03
08:25:27|37144.03
08:25:28|37146.04
08:25:29|37146.04
08:25:30|37146.05
08:25:31|37146.05
08:25:32|37146.05
08:25:33|37146.05
08:25:34|37146.05
08:25:35|37151.71
08:25:36|37159.26
08:25:37|37161.47
08:25:38|37161.47
08:25:39|37161.47
08:25:41|37161.47
08:25:41|37160.5
08:25:43|37160.51
08:25:44|37155.66
08:25:45|37155.66
08:25:46|37155.66
08:25:47|37147.38
08:25:48|37146.05
08:25:49|37146.05
08:25:50|37146.05
08:25:51|37146.05
08:25:52|37146.06
08:25:53|37145.
08:25:54|37145.01
08:25:55|37145.01
08:25:56|37145.01
08:25:57|37151.04
08:25:58|37151.03
08:26:00|37154.01
08:26:00|37156.4
08:26:01|37159.06
08:26:02|37159.06
08:26:03|37159.06
08:26:04|37159.06
08:26:05|37159.06
08:26:06|37159.06
08:26:07|37157.37
08:26:08|37157.37
08:26:09|37157.38
08:26:10|37157.38
08:26:11|37173.89
08:26:13|37173.89
08:26:13|37173.89
08:26:14|37173.9
08:26:15|37179.74
08:26:16|37179.73
08:26:17|37179.73
08:26:18|37179.74
08:26:19|37175.12
08:26:20|37168.65
08:26:21|37168.02
08:26:22|37168.02
08:26:24|37168.02
08:26:24|37170.95
08:26:25|37170.95
08:26:26|37170.95
08:26:27|37170.95
08:26:28|37170.95
08:26:29|37173.88
08:26:30|37173.88
08:26:31|37173.88
08:26:32|37173.89
08:26:33|37173.89
08:26:34|37173.88
08:26:35|37173.89
08:26:36|37173.88
08:26:37|37179.02
08:26:39|37179.75
08:26:39|37179.75
08:26:41|37179.74
08:26:42|37179.71
08:26:43|37179.7
08:26:44|37179.7
08:26:45|37175.25
08:26:47|37175.25
08:26:48|37177.49
08:26:49|37177.49
08:26:50|37177.5
08:26:51|37178.52
08:26:52|37176.1
08:26:54|37176.11
08:26:54|37176.1
08:26:55|37176.1
08:26:56|37176.11
08:26:57|37177.49
08:26:58|37171.58
08:26:59|37175.65
08:27:00|37175.65
08:27:01|37175.64
08:27:02|37180.1
08:27:03|37180.1
08:27:04|37180.1
08:27:05|37180.1
08:27:06|37180.1
08:27:07|37174.76
08:27:08|37174.78
08:27:09|37177.65
08:27:10|37177.65
08:27:11|37173.47
08:27:12|37170.
08:27:13|37170.
08:27:15|37170.
08:27:15|37170.01
08:27:17|37157.75
08:27:18|37157.75
08:27:19|37157.75
08:27:19|37158.42
08:27:20|37158.42
08:27:21|37163.52
08:27:23|37163.52
08:27:23|37169.45
08:27:25|37169.45
08:27:26|37166.57
08:27:26|37169.36
08:27:27|37163.82
08:27:29|37161.63
08:27:29|37174.94
08:27:31|37183.82
08:27:31|37183.81
08:27:33|37187.49
08:27:33|37187.49
08:27:34|37183.14
08:27:36|37183.14
08:27:37|37183.14
08:27:37|37184.04
08:27:39|37184.03
08:27:40|37184.03
08:27:40|37184.03
08:27:42|37184.04
08:27:43|37184.04
08:27:44|37181.29
08:27:45|37176.21
08:27:46|37176.21
08:27:48|37176.21
08:27:48|37183.03
08:27:49|37178.26
08:27:50|37178.26
08:27:51|37178.26
08:27:52|37182.01
08:27:53|37182.
08:27:54|37178.62
08:27:55|37178.62
08:27:56|37181.98
08:27:57|37181.98
08:27:58|37182.01
08:27:59|37182.01
08:28:00|37180.53
08:28:01|37180.53
08:28:02|37178.27
08:28:03|37178.27
08:28:04|37178.27
08:28:05|37178.26
08:28:06|37178.26
08:28:08|37178.27
08:28:08|37178.27
08:28:09|37178.26
08:28:11|37178.27
08:28:12|37178.27
08:28:12|37178.27
08:28:14|37174.09
08:28:15|37169.34
08:28:16|37168.28
08:28:17|37168.29
08:28:17|37168.29
08:28:19|37168.29
08:28:19|37165.76
08:28:21|37159.59
08:28:22|37159.59
08:28:23|37159.67
08:28:24|37159.73
08:28:24|37159.73
08:28:26|37159.74
08:28:26|37159.74
08:28:28|37166.59
08:28:29|37166.59
08:28:30|37172.57
08:28:31|37172.57
08:28:32|37169.89
08:28:33|37169.89
08:28:34|37169.89
08:28:35|37169.89
08:28:36|37169.89
08:28:37|37169.89
08:28:38|37171.98
08:28:39|37170.18
08:28:40|37170.19
08:28:41|37171.96
08:28:42|37171.96
08:28:43|37171.96
08:28:44|37171.97
08:28:46|37171.97
08:28:47|37171.97
08:28:48|37173.58
08:28:49|37180.73
08:28:50|37180.73
08:28:51|37180.73
08:28:52|37180.72
08:28:53|37180.71
08:28:54|37179.73
08:28:56|37179.73
08:28:56|37179.72
08:28:57|37179.72
08:28:58|37179.72
08:28:59|37178.75
08:29:00|37178.75
08:29:01|37178.75
08:29:02|37174.96
08:29:03|37182.66
08:29:04|37183.13
08:29:05|37183.13
08:29:06|37187.49
08:29:07|37187.49
08:29:08|37187.22
08:29:09|37187.22
08:29:10|37187.22
08:29:11|37187.22
08:29:12|37187.22
08:29:13|37187.22
08:29:14|37187.22
08:29:15|37187.22
08:29:16|37187.22
08:29:17|37183.76
08:29:18|37181.58
08:29:19|37181.59
08:29:20|37181.59
08:29:21|37172.77
08:29:22|37170.
08:29:23|37170.
08:29:24|37171.47
08:29:25|37171.47
08:29:26|37171.47
08:29:27|37171.59
08:29:28|37171.59
08:29:29|37171.59
08:29:30|37171.59
08:29:31|37171.6
08:29:32|37171.6
08:29:33|37173.27
08:29:35|37176.4
08:29:35|37176.4
08:29:36|37176.4
08:29:38|37172.78
08:29:39|37178.74
08:29:39|37178.74
08:29:41|37175.24
08:29:41|37175.24
08:29:42|37178.74
08:29:44|37178.73
08:29:45|37175.89
08:29:46|37175.89
08:29:48|37175.89
08:29:48|37175.89
08:29:50|37175.89
08:29:51|37175.89
08:29:52|37175.89
08:29:53|37177.38
08:29:53|37177.39
08:29:55|37177.39
08:29:55|37177.39
08:29:57|37180.1
08:29:58|37187.07
08:29:59|37187.76
08:30:00|37191.31
08:30:01|37192.18
08:30:02|37192.18
08:30:03|37192.18
08:30:04|37181.92
08:30:05|37181.93
08:30:06|37181.92
08:30:07|37181.92
08:30:08|37181.92
08:30:09|37184.42
08:30:10|37184.42
08:30:11|37178.33
08:30:12|37171.45
08:30:13|37171.45
08:30:14|37171.6
08:30:15|37176.28
08:30:16|37171.99
08:30:17|37175.63
08:30:18|37175.63
08:30:19|37175.63
08:30:21|37175.5
08:30:21|37174.01
08:30:22|37186.17
08:30:23|37186.17
08:30:25|37186.17
08:30:26|37186.18
08:30:26|37186.18
08:30:28|37191.21
08:30:29|37188.03
08:30:30|37191.21
08:30:31|37193.9
08:30:31|37186.46
08:30:33|37186.46
08:30:34|37186.46
08:30:34|37197.13
08:30:36|37189.13
08:30:37|37189.13
08:30:38|37189.13
08:30:38|37196.2
08:30:39|37195.09
08:30:41|37190.98
08:30:41|37193.55
08:30:43|37196.97
08:30:44|37196.97
08:30:45|37196.96
08:30:47|37196.96
08:30:48|37196.97
08:30:48|37196.97
08:30:50|37196.94
08:30:51|37196.93
08:30:52|37196.94
08:30:53|37196.94
08:30:54|37196.92
08:30:55|37193.11
08:30:56|37193.12
08:30:57|37193.12
08:30:58|37193.12
08:30:59|37193.12
08:31:00|37193.12
08:31:01|37193.12
08:31:03|37193.12
08:31:03|37196.7
08:31:04|37196.7
08:31:06|37191.42
08:31:06|37191.42
08:31:07|37190.01
08:31:08|37191.43
08:31:09|37193.11
08:31:10|37194.98
08:31:11|37194.98
08:31:12|37193.21
08:31:13|37194.99
08:31:14|37194.99
08:31:16|37194.99
08:31:17|37194.99
08:31:18|37194.99
08:31:19|37195.15
08:31:20|37194.99
08:31:21|37197.31
08:31:21|37192.2
08:31:22|37198.85
08:31:24|37196.55
08:31:24|37191.92
08:31:25|37189.84
08:31:26|37191.95
08:31:27|37187.97
08:31:28|37188.23
08:31:30|37188.64
08:31:31|37188.93
08:31:32|37188.94
08:31:32|37188.94
08:31:33|37187.23
08:31:34|37186.42
08:31:36|37187.92
08:31:36|37187.91
08:31:38|37187.91
08:31:38|37187.91
08:31:39|37187.91
08:31:41|37187.91
08:31:42|37187.91
08:31:42|37187.92
08:31:43|37187.92
08:31:44|37187.92
08:31:46|37187.92
08:31:47|37187.92
08:31:48|37187.92
08:31:49|37187.92
08:31:50|37195.68
08:31:51|37195.67
08:31:52|37191.61
08:31:53|37193.5
08:31:54|37193.5
08:31:55|37193.5
08:31:56|37193.5
08:31:57|37195.65
08:31:58|37195.66
08:31:59|37195.66
08:32:01|37195.65
08:32:01|37195.65
08:32:02|37195.65
08:32:03|37189.21
08:32:04|37189.12
08:32:05|37189.5
08:32:06|37189.49
08:32:07|37189.49
08:32:09|37189.49
08:32:09|37190.64
08:32:10|37190.64
08:32:11|37190.64
08:32:12|37192.27
08:32:14|37194.44
08:32:15|37194.44
08:32:16|37194.44
08:32:17|37194.44
08:32:18|37194.44
08:32:18|37193.65
08:32:20|37189.11
08:32:21|37187.01
08:32:22|37187.01
08:32:22|37184.44
08:32:24|37184.44
08:32:25|37184.44
08:32:26|37190.35
08:32:27|37198.84
08:32:27|37196.54
08:32:29|37198.03
08:32:30|37195.67
08:32:31|37191.87
08:32:32|37192.44
08:32:33|37190.
08:32:34|37190.
08:32:35|37190.
08:32:36|37190.
08:32:37|37190.
08:32:38|37190.01
08:32:39|37190.
08:32:40|37190.
08:32:41|37190.
08:32:42|37190.
08:32:43|37190.
08:32:44|37190.
08:32:45|37190.
08:32:46|37190.
08:32:48|37190.
08:32:49|37188.89
08:32:49|37188.89
08:32:51|37188.89
08:32:51|37188.89
08:32:53|37188.89
08:32:54|37188.89
08:32:55|37188.89
08:32:56|37188.9
08:32:57|37188.9
08:32:58|37188.9
08:32:59|37188.9
08:33:00|37188.9
08:33:01|37194.83
08:33:03|37194.83
08:33:04|37194.83
08:33:05|37188.91
08:33:05|37188.91
08:33:07|37188.91
08:33:07|37188.91
08:33:09|37188.91
08:33:10|37198.88
08:33:11|37198.88
08:33:11|37198.87
08:33:13|37198.87
08:33:13|37198.88
08:33:14|37198.87
08:33:15|37198.88
08:33:16|37198.88
08:33:17|37198.88
08:33:19|37198.88
08:33:19|37198.88
08:33:20|37198.88
08:33:21|37200.
08:33:22|37200.
08:33:24|37200.
08:33:24|37200.
08:33:25|37200.
08:33:26|37198.87
08:33:28|37198.87
08:33:28|37198.87
08:33:29|37189.75
08:33:30|37189.75
08:33:31|37188.91
08:33:32|37194.03
08:33:33|37194.03
08:33:35|37194.03
08:33:35|37189.74
08:33:37|37189.74
08:33:37|37189.75
08:33:39|37189.75
08:33:39|37189.75
08:33:41|37189.75
08:33:41|37191.97
08:33:42|37191.97
08:33:43|37192.97
08:33:44|37189.76
08:33:46|37189.76
08:33:46|37189.76
08:33:48|37189.76
08:33:49|37189.76
08:33:51|37189.76
08:33:51|37196.92
08:33:53|37192.96
08:33:54|37192.96
08:33:55|37192.96
08:33:56|37192.96
08:33:57|37189.75
08:33:58|37189.75
08:33:59|37189.75
08:34:01|37192.96
08:34:02|37195.82
08:34:03|37195.82
08:34:03|37195.82
08:34:05|37197.9
08:34:06|37197.9
08:34:07|37199.99
08:34:08|37199.99
08:34:09|37199.99
08:34:09|37199.99
08:34:11|37199.99
08:34:11|37199.99
08:34:13|37200.
08:34:14|37200.
08:34:15|37199.99
08:34:15|37199.99
08:34:17|37200.
08:34:18|37199.99
08:34:19|37199.99
08:34:20|37199.99
08:34:21|37200.
08:34:22|37199.99
08:34:23|37199.99
08:34:24|37199.99
08:34:25|37199.99
08:34:26|37199.99
08:34:27|37199.99
08:34:28|37199.99
08:34:29|37199.96
08:34:30|37199.96
08:34:31|37199.97
08:34:32|37199.97
08:34:33|37200.
08:34:34|37200.
08:34:35|37200.
08:34:36|37200.
08:34:37|37200.
08:34:38|37200.
08:34:39|37200.
08:34:40|37200.
08:34:41|37199.99
08:34:42|37200.
08:34:43|37199.99
08:34:44|37199.99
08:34:45|37200.
08:34:46|37200.
08:34:47|37200.
08:34:49|37200.
08:34:49|37200.
08:34:50|37200.
08:34:52|37200.
08:34:53|37200.
08:34:54|37200.
08:34:55|37200.
08:34:56|37200.
08:34:58|37200.
08:34:58|37200.
08:34:59|37200.
08:35:00|37200.
08:35:01|37200.
08:35:02|37199.99
08:35:03|37199.99
08:35:04|37199.99
08:35:05|37199.99
08:35:06|37200.
08:35:07|37200.
08:35:08|37199.99
08:35:09|37199.99
08:35:10|37199.14
08:35:11|37199.14
08:35:12|37199.14
08:35:13|37200.
08:35:14|37200.
08:35:15|37200.
08:35:16|37200.
08:35:17|37200.
08:35:18|37200.
08:35:19|37199.13
08:35:20|37193.94
08:35:21|37191.17
08:35:22|37191.17
08:35:23|37191.28
08:35:24|37188.88
08:35:25|37188.89
08:35:26|37188.88
08:35:27|37188.88
08:35:28|37188.89
08:35:29|37188.89
08:35:30|37188.89
08:35:31|37188.89
08:35:32|37188.89
08:35:33|37188.89
08:35:34|37188.89
08:35:35|37188.88
08:35:36|37188.88
08:35:37|37188.88
08:35:38|37188.88
08:35:39|37188.89
08:35:40|37188.89
08:35:41|37188.89
08:35:42|37188.89
08:35:43|37188.89
08:35:44|37188.89
08:35:45|37188.89
08:35:46|37188.89
08:35:47|37188.89
08:35:48|37188.88
08:35:49|37188.88
08:35:50|37188.89
08:35:51|37188.88
08:35:53|37188.88
08:35:54|37188.88
08:35:54|37188.89
08:35:56|37188.89
08:35:57|37188.89
08:35:58|37188.89
08:35:59|37188.89
08:36:00|37188.9
08:36:01|37193.18
08:36:02|37193.17
08:36:03|37194.66
08:36:04|37197.83
08:36:05|37197.83
08:36:06|37197.83
08:36:07|37197.83
08:36:08|37197.87
08:36:09|37192.01
08:36:10|37191.98
08:36:11|37191.98
08:36:12|37191.98
08:36:13|37191.98
08:36:14|37190.55
08:36:15|37190.55
08:36:16|37190.54
08:36:17|37190.53
08:36:18|37188.89
08:36:19|37188.89
08:36:20|37188.88
08:36:21|37188.88
08:36:22|37188.88
08:36:23|37188.89
08:36:24|37188.89
08:36:25|37188.89
08:36:26|37188.89
08:36:27|37188.89
08:36:28|37188.89
08:36:29|37190.1
08:36:30|37195.47
08:36:31|37195.47
08:36:32|37195.47
08:36:33|37195.46
08:36:34|37195.46
08:36:35|37195.46
08:36:36|37195.46
08:36:37|37195.46
08:36:38|37195.46
08:36:39|37197.83
08:36:40|37197.78
08:36:41|37197.78
08:36:42|37193.22
08:36:43|37193.22
08:36:44|37197.18
08:36:45|37197.19
08:36:46|37197.19
08:36:47|37197.18
08:36:48|37197.18
08:36:49|37197.19
08:36:50|37197.19
08:36:51|37197.19
08:36:53|37197.17
08:36:53|37197.18
08:36:54|37197.18
08:36:55|37190.1
08:36:56|37190.11
08:36:57|37190.11
08:36:58|37190.11
08:36:59|37188.89
08:37:00|37188.89
08:37:01|37188.89
08:37:02|37188.66
08:37:03|37182.94
08:37:04|37180.13
08:37:05|37182.65
08:37:06|37182.65
08:37:07|37182.66
08:37:08|37182.66
08:37:09|37182.66
08:37:10|37182.66
08:37:11|37182.66
08:37:12|37182.66
08:37:13|37182.66
08:37:14|37181.98
08:37:15|37181.98
08:37:16|37181.98
08:37:17|37178.91
08:37:18|37178.89
08:37:19|37178.88
08:37:20|37177.78
08:37:21|37177.78
08:37:22|37177.78
08:37:23|37177.78
08:37:24|37171.57
08:37:25|37171.57
08:37:26|37171.57
08:37:27|37171.57
08:37:28|37171.58
08:37:29|37171.58
08:37:30|37179.01
08:37:31|37179.01
08:37:32|37179.01
08:37:33|37179.
08:37:34|37174.1
08:37:35|37174.1
08:37:36|37174.1
08:37:37|37174.1
08:37:38|37174.1
08:37:39|37174.1
08:37:40|37174.1
08:37:41|37174.1
08:37:42|37174.07
08:37:43|37168.81
08:37:44|37167.79
08:37:45|37167.79
08:37:46|37168.47
08:37:47|37168.47
08:37:48|37168.46
08:37:49|37168.46
08:37:50|37168.45
08:37:52|37168.45
08:37:53|37166.83
08:37:53|37166.82
08:37:55|37166.83
08:37:56|37166.83
08:37:57|37166.82
08:37:58|37166.82
08:37:59|37166.82
08:38:01|37166.82
08:38:01|37166.82
08:38:03|37166.83
08:38:04|37166.82
08:38:05|37166.82
08:38:06|37166.83
08:38:07|37166.82
08:38:08|37166.82
08:38:09|37166.82
08:38:10|37166.82
08:38:11|37165.61
08:38:12|37168.37
08:38:13|37168.4
08:38:14|37168.4
08:38:15|37168.41
08:38:16|37168.4
08:38:17|37168.4
08:38:18|37168.4
08:38:19|37168.38
08:38:20|37168.38
08:38:21|37168.37
08:38:22|37168.37
08:38:23|37168.45
08:38:24|37168.44
08:38:25|37168.44
08:38:26|37168.44
08:38:27|37168.44
08:38:28|37168.44
08:38:29|37168.44
08:38:30|37168.44
08:38:31|37168.44
08:38:32|37168.44
08:38:33|37169.41
08:38:34|37168.53
08:38:35|37168.53
08:38:36|37168.52
08:38:37|37168.52
08:38:38|37186.28
08:38:39|37187.75
08:38:40|37187.75
08:38:41|37187.75
08:38:42|37187.75
08:38:43|37187.75
08:38:44|37187.75
08:38:45|37187.75
08:38:46|37187.75
08:38:47|37187.76
08:38:48|37187.76
08:38:49|37187.75
08:38:50|37187.75
08:38:51|37187.75
08:38:52|37185.15
08:38:54|37181.57
08:38:55|37180.8
08:38:56|37179.68
08:38:57|37180.8
08:38:58|37183.53
08:39:00|37179.69
08:39:00|37178.89
08:39:01|37177.41
08:39:02|37177.64
08:39:03|37177.63
08:39:04|37177.41
08:39:06|37177.42
08:39:07|37180.53
08:39:08|37179.85
08:39:08|37179.83
08:39:10|37179.83
08:39:11|37179.82
08:39:12|37177.65
08:39:13|37168.28
08:39:14|37166.12
08:39:15|37166.57
08:39:16|37165.59
08:39:17|37164.05
08:39:18|37153.99
08:39:19|37151.02
08:39:20|37150.
08:39:21|37150.
08:39:22|37148.63
08:39:23|37149.99
08:39:24|37157.69
08:39:25|37163.03
08:39:26|37162.69
08:39:27|37159.72
08:39:28|37159.72
08:39:29|37159.72
08:39:30|37159.72
08:39:31|37159.71
08:39:32|37159.71
08:39:33|37159.71
08:39:34|37159.71
08:39:35|37159.72
08:39:36|37164.47
08:39:37|37168.76
08:39:38|37168.76
08:39:39|37172.05
08:39:40|37173.28
08:39:41|37173.28
08:39:42|37173.28
08:39:43|37176.25
08:39:44|37176.25
08:39:45|37176.25
08:39:46|37176.25
08:39:47|37177.88
08:39:48|37178.05
08:39:49|37178.04
08:39:50|37178.04
08:39:51|37178.05
08:39:52|37180.84
08:39:54|37185.97
08:39:54|37185.97
08:39:56|37185.97
08:39:57|37185.97
08:39:58|37185.96
08:39:59|37185.96
08:40:00|37185.96
08:40:01|37185.96
08:40:02|37181.79
08:40:03|37181.79
08:40:04|37183.91
08:40:05|37186.29
08:40:06|37184.86
08:40:07|37184.85
08:40:08|37184.85
08:40:09|37184.85
08:40:09|37184.85
08:40:11|37184.85
08:40:12|37184.84
08:40:13|37184.84
08:40:14|37184.84
08:40:15|37184.84
08:40:16|37184.84
08:40:17|37184.85
08:40:18|37184.85
08:40:19|37184.82
08:40:21|37184.83
08:40:21|37184.82
08:40:22|37180.41
08:40:23|37177.97
08:40:24|37175.97
08:40:25|37175.98
08:40:26|37183.06
08:40:27|37183.06
08:40:28|37183.06
08:40:29|37176.63
08:40:30|37181.18
08:40:31|37181.18
08:40:32|37181.18
08:40:33|37181.18
08:40:34|37181.18
08:40:35|37179.57
08:40:36|37179.57
08:40:37|37179.57
08:40:38|37176.86
08:40:39|37176.86
08:40:40|37176.86
08:40:41|37176.86
08:40:42|37176.87
08:40:43|37176.87
08:40:44|37176.87
08:40:45|37176.87
08:40:46|37176.87
08:40:47|37176.86
08:40:48|37176.87
08:40:49|37176.86
08:40:50|37176.87
08:40:51|37176.86
08:40:52|37176.87
08:40:53|37176.87
08:40:55|37176.86
08:40:56|37176.87
08:40:57|37176.87
08:40:59|37176.87
08:40:59|37176.87
08:41:00|37176.87
08:41:02|37176.89
08:41:03|37193.74
08:41:03|37193.74
08:41:05|37192.26
08:41:05|37187.79
08:41:06|37187.78
08:41:08|37187.78
08:41:08|37187.35
08:41:10|37187.34
08:41:11|37187.34
08:41:12|37187.34
08:41:13|37187.34
08:41:14|37187.34
08:41:15|37187.34
08:41:16|37185.01
08:41:16|37185.
08:41:18|37185.
08:41:19|37185.01
08:41:20|37185.01
08:41:20|37185.01
08:41:22|37185.01
08:41:23|37185.01
08:41:24|37185.
08:41:25|37185.
08:41:25|37189.12
08:41:27|37189.12
08:41:28|37189.12
08:41:29|37189.12
08:41:29|37189.12
08:41:31|37185.02
08:41:32|37185.01
08:41:33|37187.62
08:41:34|37187.63
08:41:35|37187.62
08:41:36|37187.62
08:41:37|37190.31
08:41:37|37189.15
08:41:39|37189.14
08:41:39|37187.64
08:41:41|37189.13
08:41:42|37185.91
08:41:43|37187.39
08:41:44|37187.39
08:41:45|37187.39
08:41:46|37189.13
08:41:47|37189.13
08:41:48|37192.68
08:41:49|37192.68
08:41:50|37193.12
08:41:51|37193.12
08:41:52|37193.12
08:41:53|37193.11
08:41:54|37193.11
08:41:55|37187.08
08:41:57|37187.08
08:41:58|37190.24
08:41:59|37190.24
08:42:00|37190.24
08:42:01|37190.24
08:42:02|37190.24
08:42:03|37190.24
08:42:04|37193.09
08:42:05|37193.09
08:42:07|37193.09
08:42:08|37190.25
08:42:08|37190.25
08:42:09|37190.26
08:42:10|37190.23
08:42:11|37190.23
08:42:13|37190.24
08:42:13|37193.08
08:42:14|37193.08
08:42:15|37193.08
08:42:16|37193.06
08:42:17|37193.06
08:42:19|37190.25
08:42:20|37190.25
08:42:21|37190.24
08:42:21|37190.24
08:42:22|37190.24
08:42:23|37190.24
08:42:25|37190.23
08:42:25|37190.23
08:42:26|37190.23
08:42:27|37190.23
08:42:28|37190.23
08:42:29|37190.23
08:42:30|37190.23
08:42:32|37190.24
08:42:33|37190.23
08:42:34|37198.42
08:42:34|37199.31
08:42:36|37200.
08:42:36|37200.
08:42:38|37199.99
08:42:38|37199.99
08:42:40|37200.
08:42:40|37201.33
08:42:42|37201.34
08:42:43|37201.83
08:42:44|37201.83
08:42:45|37201.83
08:42:46|37201.82
08:42:47|37201.83
08:42:48|37201.83
08:42:49|37201.68
08:42:50|37201.69
08:42:51|37201.67
08:42:52|37200.5
08:42:52|37194.14
08:42:54|37190.24
08:42:54|37185.01
08:42:56|37180.94
08:42:57|37180.24
08:42:58|37180.24
08:43:00|37180.24
08:43:01|37175.3
08:43:02|37175.3
08:43:03|37175.3
08:43:04|37187.57
08:43:05|37193.3
08:43:06|37193.3
08:43:07|37193.31
08:43:08|37193.31
08:43:09|37195.09
08:43:10|37195.09
08:43:11|37191.07
08:43:12|37191.07
08:43:13|37187.14
08:43:14|37189.87
08:43:15|37189.87
08:43:16|37189.86
08:43:17|37187.93
08:43:18|37187.93
08:43:19|37187.93
08:43:20|37186.07
08:43:21|37191.68
08:43:22|37191.67
08:43:23|37191.3
08:43:24|37191.3
08:43:25|37191.3
08:43:26|37191.26
08:43:27|37191.26
08:43:28|37191.26
08:43:29|37187.53
08:43:30|37187.5
08:43:31|37187.29
08:43:32|37187.29
08:43:33|37188.78
08:43:34|37188.78
08:43:36|37188.78
08:43:36|37188.78
08:43:37|37187.58
08:43:38|37187.58
08:43:39|37187.58
08:43:41|37187.17
08:43:41|37187.17
08:43:42|37187.17
08:43:43|37190.87
08:43:44|37190.87
08:43:45|37190.87
08:43:47|37190.87
08:43:47|37190.87
08:43:49|37190.87
08:43:49|37190.87
08:43:50|37190.87
08:43:51|37190.87
08:43:52|37190.87
08:43:53|37190.87
08:43:54|37190.86
08:43:55|37190.86
08:43:57|37190.86
08:44:00|37190.86
08:44:01|37190.87
08:44:02|37186.03
08:44:03|37187.07
08:44:04|37187.07
08:44:05|37187.07
08:44:06|37187.07
08:44:07|37185.88
08:44:08|37185.88
08:44:09|37185.88
08:44:10|37185.88
08:44:11|37188.8
08:44:12|37188.8
08:44:13|37188.79
08:44:14|37188.79
08:44:15|37188.79
08:44:16|37188.79
08:44:17|37188.79
08:44:18|37188.8
08:44:19|37188.8
08:44:20|37190.84
08:44:21|37193.17
08:44:22|37193.82
08:44:23|37193.82
08:44:24|37198.09
08:44:25|37200.
08:44:26|37200.
08:44:27|37200.
08:44:29|37202.82
08:44:29|37202.82
08:44:31|37202.61
08:44:31|37202.62
08:44:33|37202.62
08:44:33|37202.62
08:44:34|37202.61
08:44:35|37202.61
08:44:36|37198.66
08:44:37|37198.42
08:44:38|37193.31
08:44:39|37197.86
08:44:40|37193.45
08:44:41|37193.45
08:44:42|37193.46
08:44:43|37193.46
08:44:44|37199.85
08:44:45|37199.99
08:44:46|37199.99
08:44:47|37199.99
08:44:48|37193.47
08:44:49|37193.47
08:44:50|37193.47
08:44:51|37193.47
08:44:52|37193.46
08:44:53|37193.46
08:44:54|37193.46
08:44:55|37193.46
08:44:56|37193.47
08:44:57|37199.94
08:44:58|37197.19
08:45:00|37197.19
08:45:01|37197.18
08:45:01|37197.18
08:45:03|37193.47
08:45:04|37199.42
08:45:05|37194.
08:45:06|37194.
08:45:07|37194.
08:45:08|37194.
08:45:09|37194.
08:45:10|37194.
08:45:11|37194.
08:45:13|37194.
08:45:13|37198.19
08:45:14|37192.61
08:45:15|37192.61
08:45:16|37187.19
08:45:17|37177.66
08:45:18|37170.26
08:45:19|37173.73
08:45:20|37173.73
08:45:22|37173.73
08:45:22|37173.72
08:45:23|37173.72
08:45:24|37173.87
08:45:25|37173.87
08:45:27|37178.17
08:45:27|37178.17
08:45:28|37178.16
08:45:30|37178.16
08:45:31|37178.12
08:45:32|37178.12
08:45:33|37178.12
08:45:33|37178.12
08:45:35|37178.12
08:45:36|37178.12
08:45:37|37170.27
08:45:38|37171.45
08:45:39|37171.45
08:45:40|37172.31
08:45:41|37172.31
08:45:42|37172.3
08:45:43|37172.3
08:45:44|37172.3
08:45:45|37172.3
08:45:46|37172.31
08:45:47|37172.31
08:45:48|37177.26
08:45:49|37177.26
08:45:50|37177.26
08:45:51|37177.26
08:45:52|37177.26
08:45:53|37177.26
08:45:54|37177.26
08:45:55|37170.29
08:45:56|37170.29
08:45:57|37171.1
08:45:58|37171.1
08:45:59|37171.1
08:46:01|37172.81
08:46:01|37172.82
08:46:02|37172.81
08:46:03|37172.82
08:46:04|37172.82
08:46:05|37176.42
08:46:06|37176.41
08:46:07|37176.41
08:46:08|37176.41
08:46:09|37176.38
08:46:10|37176.37
08:46:11|37176.37
08:46:12|37176.37
08:46:14|37176.37
08:46:15|37172.1
08:46:16|37172.1
08:46:17|37172.11
08:46:18|37173.73
08:46:18|37173.73
08:46:19|37173.73
08:46:21|37173.73
08:46:22|37173.72
08:46:23|37173.72
08:46:24|37173.72
08:46:25|37173.72
08:46:26|37173.73
08:46:26|37173.73
08:46:28|37173.73
08:46:29|37173.73
08:46:30|37172.12
08:46:30|37177.99
08:46:32|37177.99
08:46:33|37177.99
08:46:34|37177.99
08:46:35|37177.99
08:46:36|37177.99
08:46:37|37177.99
08:46:38|37177.99
08:46:39|37177.99
08:46:40|37172.12
08:46:41|37172.12
08:46:42|37172.13
08:46:43|37172.13
08:46:44|37172.12
08:46:45|37172.13
08:46:46|37172.12
08:46:47|37172.13
08:46:48|37172.13
08:46:49|37172.13
08:46:50|37174.71
08:46:51|37174.71
08:46:52|37174.71
08:46:53|37172.85
08:46:54|37172.14
08:46:55|37172.14
08:46:56|37172.14
08:46:57|37175.1
08:46:58|37175.1
08:46:59|37170.27
08:47:01|37170.27
08:47:02|37170.27
08:47:03|37170.27
08:47:04|37170.27
08:47:04|37170.27
08:47:06|37170.27
08:47:06|37170.27
08:47:08|37170.27
08:47:09|37170.27
08:47:10|37170.27
08:47:11|37171.17
08:47:12|37171.17
08:47:12|37171.17
08:47:14|37171.17
08:47:15|37171.17
08:47:16|37175.39
08:47:17|37175.39
08:47:18|37170.27
08:47:19|37170.26
08:47:20|37170.26
08:47:21|37170.26
08:47:22|37170.26
08:47:23|37170.26
08:47:24|37170.26
08:47:25|37170.26
08:47:26|37170.27
08:47:27|37170.27
08:47:28|37170.26
08:47:29|37170.26
08:47:30|37170.26
08:47:31|37170.26
08:47:32|37170.
08:47:33|37170.
08:47:34|37170.
08:47:35|37170.
08:47:36|37170.01
08:47:37|37170.
08:47:38|37170.
08:47:39|37170.
08:47:40|37170.
08:47:41|37170.
08:47:42|37170.01
08:47:43|37170.01
08:47:44|37170.01
08:47:45|37170.01
08:47:46|37170.01
08:47:47|37170.01
08:47:48|37170.
08:47:49|37170.01
08:47:50|37170.01
08:47:51|37170.01
08:47:52|37170.01
08:47:53|37170.01
08:47:54|37170.01
08:47:55|37170.01
08:47:56|37170.01
08:47:57|37170.
08:47:58|37170.
08:47:59|37170.
08:48:00|37170.
08:48:01|37170.01
08:48:02|37170.01
08:48:03|37170.01
08:48:04|37170.
08:48:05|37170.
08:48:06|37170.
08:48:07|37170.01
08:48:09|37170.01
08:48:10|37169.97
08:48:11|37169.97
08:48:12|37169.97
08:48:13|37169.97
08:48:13|37168.33
08:48:15|37168.33
08:48:16|37168.33
08:48:17|37168.33
08:48:18|37168.33
08:48:19|37168.33
08:48:20|37168.33
08:48:21|37169.78
08:48:22|37169.78
08:48:23|37169.78
08:48:25|37169.78
08:48:25|37169.78
08:48:26|37169.78
08:48:27|37170.02
08:48:28|37170.02
08:48:29|37170.41
08:48:30|37168.13
08:48:31|37168.13
08:48:32|37168.13
08:48:33|37168.12
08:48:34|37168.12
08:48:35|37167.99
08:48:36|37167.99
08:48:37|37167.99
08:48:38|37168.
08:48:39|37168.
08:48:40|37168.
08:48:41|37167.99
08:48:42|37161.62
08:48:43|37163.14
08:48:44|37163.13
08:48:45|37163.13
08:48:46|37161.29
08:48:47|37163.34
08:48:48|37163.33
08:48:49|37163.34
08:48:50|37163.34
08:48:51|37163.34
08:48:52|37163.34
08:48:53|37163.34
08:48:54|37163.34
08:48:55|37163.36
08:48:56|37166.33
08:48:57|37166.34
08:48:58|37166.46
08:48:59|37166.46
08:49:00|37166.34
08:49:01|37162.6
08:49:03|37162.71
08:49:04|37162.71
08:49:04|37162.71
08:49:05|37166.45
08:49:07|37168.88
08:49:08|37168.87
08:49:09|37163.05
08:49:10|37163.05
08:49:10|37163.05
08:49:12|37165.7
08:49:13|37165.7
08:49:14|37165.7
08:49:15|37165.7
08:49:16|37168.1
08:49:17|37168.1
08:49:18|37168.1
08:49:18|37168.1
08:49:20|37168.1
08:49:21|37168.1
08:49:22|37168.09
08:49:23|37168.1
08:49:24|37168.1
08:49:25|37159.02
08:49:26|37159.02
08:49:27|37165.27
08:49:28|37162.55
08:49:29|37162.55
08:49:29|37171.27
08:49:30|37174.99
08:49:32|37174.99
08:49:33|37174.99
08:49:34|37175.
08:49:35|37175.
08:49:36|37175.
08:49:37|37175.
08:49:38|37175.
08:49:39|37175.
08:49:40|37174.96
08:49:41|37165.01
08:49:42|37161.97
08:49:43|37161.97
08:49:43|37161.97
08:49:44|37161.97
08:49:46|37161.97
08:49:47|37161.97
08:49:48|37159.86
08:49:49|37159.86
08:49:50|37159.86
08:49:50|37159.85
08:49:52|37162.09
08:49:52|37162.09
08:49:54|37162.09
08:49:55|37162.09
08:49:56|37162.09
08:49:57|37162.1
08:49:57|37162.1
08:49:59|37162.1
08:50:00|37158.88
08:50:01|37158.89
08:50:02|37158.89
08:50:03|37158.89
08:50:05|37158.89
08:50:05|37158.89
08:50:06|37158.89
08:50:07|37162.08
08:50:08|37160.75
08:50:09|37160.76
08:50:10|37157.99
08:50:11|37157.99
08:50:12|37157.99
08:50:13|37157.99
08:50:14|37147.22
08:50:15|37147.22
08:50:16|37147.22
08:50:17|37155.99
08:50:18|37155.99
08:50:19|37155.86
08:50:20|37155.86
08:50:21|37150.12
08:50:22|37150.11
08:50:23|37150.11
08:50:24|37151.21
08:50:25|37151.21
08:50:26|37151.21
08:50:27|37152.81
08:50:28|37152.81
08:50:29|37155.45
08:50:31|37155.45
08:50:31|37155.45
08:50:32|37155.45
08:50:34|37155.45
08:50:34|37155.45
08:50:35|37151.1
08:50:37|37148.92
08:50:38|37148.92
08:50:38|37148.93
08:50:39|37150.
08:50:41|37150.
08:50:41|37151.93
08:50:42|37150.03
08:50:43|37150.02
08:50:44|37151.77
08:50:46|37151.77
08:50:47|37151.77
08:50:48|37151.92
08:50:49|37151.92
08:50:50|37151.92
08:50:51|37151.92
08:50:52|37151.92
08:50:53|37151.76
08:50:54|37151.76
08:50:55|37147.01
08:50:56|37147.01
08:50:57|37140.72
08:50:58|37140.
08:50:59|37140.
08:51:01|37143.57
08:51:01|37143.57
08:51:02|37143.57
08:51:03|37143.57
08:51:04|37143.57
08:51:05|37143.56
08:51:06|37140.
08:51:08|37138.93
08:51:09|37139.97
08:51:10|37139.97
08:51:11|37142.23
08:51:12|37142.23
08:51:13|37144.37
08:51:14|37144.37
08:51:16|37144.37
08:51:16|37144.37
08:51:17|37140.64
08:51:18|37138.94
08:51:19|37138.94
08:51:21|37138.94
08:51:22|37138.94
08:51:23|37140.28
08:51:24|37140.28
08:51:25|37140.28
08:51:26|37140.28
08:51:27|37140.25
08:51:27|37140.43
08:51:29|37140.43
08:51:30|37138.93
08:51:31|37138.93
08:51:31|37138.93
08:51:33|37138.89
08:51:34|37138.18
08:51:35|37135.01
08:51:36|37135.01
08:51:37|37135.02
08:51:37|37138.11
08:51:39|37138.11
08:51:40|37138.11
08:51:41|37135.02
08:51:42|37137.52
08:51:43|37137.52
08:51:44|37137.52
08:51:45|37137.51
08:51:46|37137.51
08:51:47|37135.74
08:51:48|37135.71
08:51:49|37135.71
08:51:50|37135.72
08:51:51|37135.72
08:51:52|37135.71
08:51:52|37135.71
08:51:53|37135.71
08:51:54|37135.72
08:51:56|37135.72
08:51:57|37135.72
08:51:58|37135.72
08:51:59|37135.74
08:52:00|37146.89
08:52:01|37148.94
08:52:02|37145.14
08:52:03|37145.14
08:52:03|37150.
08:52:05|37150.
08:52:06|37149.99
08:52:07|37149.99
08:52:08|37150.
08:52:10|37149.99
08:52:10|37150.
08:52:11|37149.99
08:52:12|37149.99
08:52:13|37149.99
08:52:14|37147.18
08:52:15|37147.14
08:52:16|37141.5
08:52:17|37141.5
08:52:18|37141.5
08:52:19|37141.5
08:52:20|37141.5
08:52:21|37141.5
08:52:22|37148.26
08:52:23|37150.91
08:52:24|37150.91
08:52:25|37148.33
08:52:26|37148.33
08:52:27|37148.33
08:52:29|37148.33
08:52:30|37152.62
08:52:31|37152.62
08:52:31|37152.17
08:52:33|37152.17
08:52:34|37152.17
08:52:34|37152.17
08:52:36|37152.17
08:52:36|37152.17
08:52:37|37152.17
08:52:38|37152.16
08:52:40|37152.16
08:52:41|37152.16
08:52:42|37152.16
08:52:43|37152.16
08:52:43|37147.13
08:52:44|37147.13
08:52:45|37147.14
08:52:46|37147.14
08:52:47|37147.14
08:52:49|37147.14
08:52:49|37147.14
08:52:50|37151.15
08:52:51|37151.15
08:52:52|37151.15
08:52:54|37151.15
08:52:54|37151.15
08:52:56|37153.76
08:52:56|37152.93
08:52:57|37151.07
08:52:58|37151.07
08:52:59|37151.07
08:53:00|37153.95
08:53:01|37153.67
08:53:02|37153.67
08:53:03|37153.67
08:53:05|37158.98
08:53:06|37169.62
08:53:07|37170.07
08:53:08|37170.07
08:53:10|37170.07
08:53:10|37170.07
08:53:11|37173.74
08:53:12|37171.48
08:53:13|37175.21
08:53:14|37175.22
08:53:15|37177.11
08:53:16|37177.12
08:53:18|37177.11
08:53:19|37177.12
08:53:20|37177.12
08:53:22|37179.87
08:53:22|37179.86
08:53:23|37179.86
08:53:24|37179.86
08:53:25|37179.86
08:53:26|37179.86
08:53:27|37179.86
08:53:28|37179.87
08:53:29|37179.28
08:53:30|37179.29
08:53:31|37179.29
08:53:32|37179.29
08:53:33|37179.28
08:53:34|37179.28
08:53:35|37178.69
08:53:36|37191.31
08:53:37|37194.86
08:53:38|37194.86
08:53:40|37195.
08:53:41|37195.74
08:53:42|37202.
08:53:42|37202.
08:53:43|37202.84
08:53:44|37202.84
08:53:45|37202.84
08:53:46|37202.85
08:53:47|37202.85
08:53:48|37200.35
08:53:49|37200.34
08:53:50|37200.
08:53:51|37195.98
08:53:52|37190.1
08:53:53|37190.06
08:53:54|37190.72
08:53:55|37187.42
08:53:56|37187.42
08:53:58|37187.42
08:53:58|37183.39
08:53:59|37189.66
08:54:00|37185.95
08:54:01|37184.46
08:54:02|37184.46
08:54:03|37184.46
08:54:04|37184.45
08:54:05|37184.45
08:54:06|37184.45
08:54:08|37184.45
08:54:09|37184.46
08:54:10|37184.47
08:54:11|37184.47
08:54:13|37190.13
08:54:13|37190.13
08:54:15|37194.44
08:54:16|37190.13
08:54:16|37190.13
08:54:17|37190.12
08:54:19|37185.74
08:54:20|37185.74
08:54:21|37185.74
08:54:22|37185.74
08:54:23|37185.74
08:54:24|37184.46
08:54:26|37184.46
08:54:26|37184.46
08:54:27|37184.46
08:54:28|37184.46
08:54:29|37184.47
08:54:30|37184.45
08:54:31|37184.45
08:54:32|37184.45
08:54:34|37184.45
08:54:35|37184.46
08:54:36|37184.46
08:54:36|37184.46
08:54:38|37184.46
08:54:38|37184.46
08:54:39|37184.46
08:54:40|37184.46
08:54:41|37184.46
08:54:43|37184.46
08:54:44|37184.46
08:54:45|37184.45
08:54:46|37184.46
08:54:47|37184.46
08:54:47|37184.47
08:54:48|37184.47
08:54:49|37184.47
08:54:50|37184.47
08:54:51|37184.48
08:54:53|37183.36
08:54:53|37183.36
08:54:55|37183.36
08:54:56|37183.36
08:54:56|37183.36
08:54:57|37184.85
08:54:59|37184.85
08:54:59|37184.85
08:55:00|37184.85
08:55:01|37184.95
08:55:02|37184.95
08:55:03|37184.95
08:55:04|37184.95
08:55:05|37184.96
08:55:06|37187.74
08:55:07|37187.76
08:55:09|37195.08
08:55:10|37199.98
08:55:11|37199.98
08:55:12|37198.33
08:55:13|37198.33
08:55:15|37198.32
08:55:16|37198.32
08:55:16|37198.32
08:55:18|37198.32
08:55:19|37198.32
08:55:19|37198.33
08:55:20|37198.33
08:55:22|37198.33
08:55:23|37198.32
08:55:24|37194.43
08:55:25|37188.33
08:55:26|37190.01
08:55:27|37184.14
08:55:28|37184.15
08:55:29|37184.15
08:55:30|37184.15
08:55:31|37184.15
08:55:31|37184.15
08:55:33|37184.15
08:55:34|37184.15
08:55:35|37184.15
08:55:36|37184.15
08:55:36|37184.15
08:55:38|37184.14
08:55:39|37184.14
08:55:40|37184.14
08:55:41|37184.14
08:55:42|37184.14
08:55:43|37184.15
08:55:44|37184.15
08:55:45|37184.15
08:55:46|37184.15
08:55:47|37184.15
08:55:48|37184.15
08:55:49|37184.15
08:55:50|37184.27
08:55:51|37184.27
08:55:52|37184.28
08:55:53|37184.3
08:55:54|37184.3
08:55:55|37184.29
08:55:56|37184.29
08:55:57|37184.29
08:55:58|37184.29
08:55:59|37184.29
08:56:00|37184.29
08:56:01|37184.3
08:56:02|37184.3
08:56:03|37184.3
08:56:04|37184.3
08:56:05|37184.3
08:56:06|37184.3
08:56:07|37184.29
08:56:08|37184.29
08:56:09|37184.29
08:56:11|37184.29
08:56:11|37184.29
08:56:13|37184.3
08:56:14|37184.3
08:56:15|37184.38
08:56:16|37184.38
08:56:18|37184.38
08:56:18|37184.37
08:56:19|37184.38
08:56:20|37184.38
08:56:21|37184.38
08:56:22|37170.57
08:56:23|37169.57
08:56:24|37169.57
08:56:25|37167.83
08:56:26|37167.83
08:56:27|37167.84
08:56:28|37167.84
08:56:29|37167.84
08:56:30|37167.84
08:56:32|37167.79
08:56:32|37167.79
08:56:34|37165.51
08:56:35|37164.65
08:56:35|37164.65
08:56:37|37164.64
08:56:37|37164.65
08:56:38|37164.65
08:56:39|37160.59
08:56:41|37160.01
08:56:42|37160.01
08:56:43|37160.01
08:56:44|37160.01
08:56:45|37160.
08:56:45|37160.
08:56:47|37151.31
08:56:48|37151.31
08:56:49|37148.24
08:56:50|37151.3
08:56:51|37151.46
08:56:52|37153.25
08:56:53|37153.25
08:56:53|37153.25
08:56:55|37153.25
08:56:56|37148.26
08:56:57|37149.52
08:56:57|37149.52
08:56:59|37148.25
08:57:00|37162.97
08:57:01|37161.55
08:57:02|37159.35
08:57:03|37155.03
08:57:04|37155.03
08:57:05|37155.04
08:57:06|37155.04
08:57:07|37153.68
08:57:09|37149.96
08:57:09|37149.96
08:57:11|37143.28
08:57:12|37143.28
08:57:13|37146.27
08:57:13|37146.27
08:57:14|37148.14
08:57:16|37148.67
08:57:17|37148.67
08:57:18|37149.72
08:57:19|37149.71
08:57:20|37149.72
08:57:21|37145.3
08:57:22|37145.31
08:57:23|37145.31
08:57:23|37145.31
08:57:24|37145.31
08:57:26|37145.31
08:57:26|37145.31
08:57:28|37145.31
08:57:29|37145.31
08:57:29|37145.31
08:57:31|37145.31
08:57:31|37145.31
08:57:32|37145.31
08:57:33|37145.31
08:57:34|37145.31
08:57:36|37145.31
08:57:36|37145.31
08:57:37|37145.31
08:57:39|37145.31
08:57:40|37145.31
08:57:41|37145.31
08:57:41|37145.3
08:57:43|37145.3
08:57:44|37145.3
08:57:44|37144.34
08:57:46|37144.34
08:57:47|37144.34
08:57:47|37144.34
08:57:48|37147.64
08:57:49|37147.64
08:57:50|37147.64
08:57:51|37147.64
08:57:52|37147.64
08:57:54|37147.65
08:57:54|37147.65
08:57:56|37147.65
08:57:57|37147.65
08:57:59|37147.65
08:57:59|37147.65
08:58:00|37147.64
08:58:01|37147.64
08:58:02|37147.64
08:58:03|37147.66
08:58:04|37147.66
08:58:05|37147.66
08:58:06|37149.54
08:58:07|37148.32
08:58:08|37149.53
08:58:09|37149.53
08:58:10|37149.53
08:58:12|37149.53
08:58:13|37144.54
08:58:14|37131.88
08:58:16|37131.88
08:58:16|37131.88
08:58:18|37131.88
08:58:19|37128.48
08:58:20|37135.32
08:58:21|37135.32
08:58:21|37135.32
08:58:23|37131.57
08:58:24|37131.57
08:58:25|37131.57
08:58:26|37131.57
08:58:26|37131.58
08:58:28|37131.58
08:58:29|37131.57
08:58:30|37131.57
08:58:31|37131.58
08:58:32|37131.58
08:58:33|37133.35
08:58:34|37133.35
08:58:35|37133.35
08:58:36|37133.35
08:58:37|37133.35
08:58:38|37133.35
08:58:39|37133.35
08:58:40|37133.34
08:58:41|37131.56
08:58:41|37131.56
08:58:43|37131.57
08:58:44|37139.7
08:58:45|37146.68
08:58:46|37153.53
08:58:47|37155.03
08:58:48|37159.24
08:58:49|37162.81
08:58:50|37164.85
08:58:51|37164.85
08:58:52|37164.23
08:58:53|37164.23
08:58:54|37164.23
08:58:55|37153.53
08:58:56|37160.44
08:58:57|37160.44
08:58:58|37160.41
08:58:59|37160.41
08:59:00|37153.85
08:59:01|37162.94
08:59:02|37153.85
08:59:03|37153.85
08:59:04|37162.93
08:59:05|37159.12
08:59:06|37159.11
08:59:07|37164.56
08:59:08|37164.86
08:59:09|37164.86
08:59:10|37164.86
08:59:11|37164.86
08:59:12|37161.97
08:59:14|37161.97
08:59:15|37159.85
08:59:16|37159.84
08:59:16|37159.85
08:59:18|37159.84
08:59:18|37159.84
08:59:20|37159.85
08:59:21|37159.85
08:59:22|37159.85
08:59:23|37156.54
08:59:24|37160.54
08:59:25|37160.54
08:59:26|37160.54
08:59:27|37166.13
08:59:29|37166.11
08:59:30|37164.15
08:59:31|37165.98
08:59:32|37167.79
08:59:33|37166.02
08:59:33|37166.02
08:59:34|37166.02
08:59:36|37166.02
08:59:37|37166.02
08:59:37|37163.26
08:59:39|37157.53
08:59:40|37157.53
08:59:41|37159.51
08:59:42|37159.51
08:59:43|37159.52
08:59:44|37159.51
08:59:45|37159.52
08:59:46|37159.52
08:59:47|37159.51
08:59:48|37159.51
08:59:49|37159.51
08:59:50|37159.51
08:59:51|37159.51
08:59:52|37159.51
08:59:53|37159.51
08:59:54|37159.51
08:59:55|37159.51
08:59:56|37159.51
08:59:57|37159.51
08:59:58|37159.51
08:59:59|37159.52
09:00:00|37159.52
09:00:01|37161.02
09:00:02|37161.01
09:00:03|37161.02
09:00:04|37161.02
09:00:05|37161.02
09:00:06|37161.02
09:00:07|37163.22
09:00:08|37159.53
09:00:09|37159.53
09:00:10|37159.53
09:00:11|37163.16
09:00:12|37163.16
09:00:13|37159.51
09:00:15|37159.51
09:00:16|37159.52
09:00:17|37159.52
09:00:18|37159.52
09:00:19|37156.52
09:00:21|37156.53
09:00:21|37156.53
09:00:22|37156.53
09:00:23|37156.53
09:00:24|37156.53
09:00:25|37156.53
09:00:26|37153.53
09:00:27|37153.53
09:00:28|37153.53
09:00:29|37156.51
09:00:30|37156.5
09:00:31|37156.68
09:00:32|37156.68
09:00:33|37156.68
09:00:34|37156.68
09:00:35|37156.68
09:00:36|37156.68
09:00:37|37156.68
09:00:38|37156.68
09:00:39|37156.68
09:00:40|37156.68
09:00:41|37156.68
09:00:42|37160.95
09:00:43|37160.95
09:00:44|37157.4
09:00:45|37163.18
09:00:46|37163.18
09:00:47|37163.18
09:00:48|37163.15
09:00:49|37163.07
09:00:50|37158.14
09:00:51|37153.53
09:00:52|37153.53
09:00:53|37158.05
09:00:54|37158.05
09:00:55|37158.05
09:00:56|37158.05
09:00:57|37158.05
09:00:58|37153.83
09:01:00|37158.
09:01:00|37153.64
09:01:01|37157.35
09:01:02|37157.35
09:01:03|37157.35
09:01:05|37159.45
09:01:05|37159.41
09:01:06|37163.18
09:01:07|37163.17
09:01:08|37163.17
09:01:09|37163.17
09:01:10|37163.15
09:01:12|37163.15
09:01:13|37163.15
09:01:13|37163.16
09:01:15|37159.57
09:01:16|37159.57
09:01:18|37159.57
09:01:18|37159.57
09:01:20|37159.57
09:01:20|37159.57
09:01:22|37159.57
09:01:23|37163.18
09:01:24|37163.18
09:01:24|37163.18
09:01:26|37163.18
09:01:27|37163.18
09:01:27|37163.18
09:01:28|37163.18
09:01:29|37163.18
09:01:30|37163.18
09:01:32|37163.18
09:01:33|37163.17
09:01:34|37155.11
09:01:34|37156.38
09:01:36|37156.38
09:01:37|37155.19
09:01:38|37155.19
09:01:39|37155.19
09:01:40|37163.15
09:01:41|37163.15
09:01:42|37161.37
09:01:43|37161.36
09:01:44|37159.54
09:01:45|37159.54
09:01:46|37159.54
09:01:47|37159.54
09:01:48|37159.54
09:01:49|37159.54
09:01:50|37159.54
09:01:51|37159.54
09:01:52|37159.54
09:01:53|37163.16
09:01:54|37163.16
09:01:55|37163.16
09:01:56|37162.42
09:01:57|37162.42
09:01:58|37160.93
09:01:59|37160.93
09:02:00|37160.93
09:02:01|37160.93
09:02:02|37160.93
09:02:03|37160.93
09:02:04|37160.93
09:02:05|37160.92
09:02:06|37160.92
09:02:07|37160.92
09:02:09|37160.92
09:02:09|37160.92
09:02:10|37160.93
09:02:11|37160.93
09:02:12|37160.93
09:02:13|37161.88
09:02:14|37160.93
09:02:15|37163.19
09:02:17|37163.18
09:02:18|37163.18
09:02:19|37163.18
09:02:21|37163.18
09:02:22|37163.18
09:02:23|37162.44
09:02:24|37162.44
09:02:25|37162.44
09:02:26|37162.44
09:02:27|37162.44
09:02:28|37162.44
09:02:29|37162.45
09:02:30|37163.19
09:02:31|37163.19
09:02:32|37163.19
09:02:33|37163.18
09:02:34|37163.18
09:02:35|37163.19
09:02:36|37163.19
09:02:37|37163.18
09:02:38|37162.45
09:02:38|37162.45
09:02:40|37162.42
09:02:41|37162.42
09:02:42|37155.19
09:02:43|37152.44
09:02:44|37152.44
09:02:45|37152.44
09:02:46|37152.44
09:02:47|37152.44
09:02:48|37152.44
09:02:49|37152.44
09:02:50|37150.75
09:02:51|37150.8
09:02:52|37150.8
09:02:53|37150.8
09:02:54|37152.45
09:02:55|37152.45
09:02:56|37155.4
09:02:57|37155.4
09:02:58|37152.45
09:02:59|37155.45
09:03:00|37155.45
09:03:01|37155.45
09:03:02|37155.45
09:03:03|37155.44
09:03:04|37155.45
09:03:05|37155.45
09:03:06|37155.45
09:03:07|37155.45
09:03:08|37157.26
09:03:09|37160.16
09:03:10|37157.35
09:03:11|37157.35
09:03:12|37157.35
09:03:13|37157.35
09:03:14|37154.04
09:03:15|37154.04
09:03:16|37154.04
09:03:18|37154.04
09:03:18|37154.04
09:03:20|37154.05
09:03:21|37154.05
09:03:22|37152.44
09:03:23|37152.45
09:03:24|37152.45
09:03:25|37156.76
09:03:26|37152.48
09:03:28|37152.48
09:03:28|37152.48
09:03:29|37152.48
09:03:30|37152.48
09:03:31|37152.48
09:03:32|37152.48
09:03:33|37152.48
09:03:34|37152.48
09:03:35|37152.48
09:03:37|37152.48
09:03:37|37152.48
09:03:38|37152.48
09:03:39|37152.48
09:03:40|37152.48
09:03:41|37152.47
09:03:43|37152.47
09:03:43|37152.47
09:03:44|37152.47
09:03:45|37156.66
09:03:46|37154.2
09:03:48|37154.19
09:03:49|37154.19
09:03:49|37154.19
09:03:50|37154.1
09:03:52|37154.1
09:03:53|37154.1
09:03:54|37156.06
09:03:55|37156.06
09:03:56|37156.28
09:03:57|37158.19
09:03:58|37158.19
09:03:59|37158.18
09:04:00|37158.18
09:04:01|37158.42
09:04:02|37158.2
09:04:03|37158.2
09:04:04|37158.2
09:04:05|37158.2
09:04:06|37156.43
09:04:07|37154.46
09:04:08|37154.46
09:04:09|37154.46
09:04:10|37154.46
09:04:10|37154.46
09:04:12|37154.46
09:04:13|37154.46
09:04:14|37154.09
09:04:15|37154.09
09:04:16|37154.09
09:04:17|37154.09
09:04:18|37154.09
09:04:20|37154.1
09:04:20|37154.1
09:04:21|37154.09
09:04:23|37154.09
09:04:24|37154.09
09:04:25|37167.27
09:04:26|37167.27
09:04:27|37163.46
09:04:28|37163.46
09:04:30|37163.46
09:04:31|37163.46
09:04:31|37163.46
09:04:33|37163.46
09:04:33|37163.46
09:04:35|37163.46
09:04:36|37163.46
09:04:37|37163.46
09:04:38|37168.71
09:04:39|37179.99
09:04:40|37178.37
09:04:41|37179.99
09:04:42|37179.99
09:04:43|37179.99
09:04:44|37179.99
09:04:45|37178.39
09:04:46|37178.4
09:04:47|37178.4
09:04:48|37178.39
09:04:48|37178.39
09:04:49|37178.39
09:04:51|37174.8
09:04:52|37179.98
09:04:52|37179.97
09:04:54|37178.94
09:04:55|37178.94
09:04:56|37174.79
09:04:57|37172.54
09:04:57|37164.82
09:04:59|37164.82
09:05:00|37165.81
09:05:00|37165.82
09:05:02|37167.31
09:05:02|37167.31
09:05:03|37167.31
09:05:05|37167.31
09:05:06|37167.31
09:05:07|37167.31
09:05:08|37167.31
09:05:08|37167.31
09:05:09|37167.31
09:05:11|37164.8
09:05:12|37164.79
09:05:13|37163.46
09:05:14|37163.46
09:05:15|37163.46
09:05:16|37163.46
09:05:17|37160.01
09:05:18|37157.98
09:05:20|37157.98
09:05:21|37157.98
09:05:22|37157.98
09:05:23|37157.98
09:05:24|37157.98
09:05:25|37157.99
09:05:26|37157.98
09:05:27|37157.98
09:05:28|37157.98
09:05:29|37157.98
09:05:30|37157.98
09:05:31|37157.98
09:05:32|37161.18
09:05:33|37161.18
09:05:34|37161.18
09:05:35|37161.19
09:05:36|37161.19
09:05:37|37151.81
09:05:38|37151.81
09:05:39|37151.81
09:05:40|37151.81
09:05:41|37150.76
09:05:42|37150.76
09:05:43|37150.76
09:05:44|37150.75
09:05:45|37138.73
09:05:46|37121.72
09:05:47|37121.08
09:05:48|37117.99
09:05:49|37117.99
09:05:50|37118.64
09:05:51|37118.63
09:05:52|37115.88
09:05:53|37115.87
09:05:54|37115.87
09:05:55|37126.62
09:05:56|37127.92
09:05:57|37127.92
09:05:58|37127.92
09:05:59|37127.92
09:06:00|37127.88
09:06:02|37127.88
09:06:02|37127.88
09:06:03|37127.89
09:06:04|37136.76
09:06:05|37141.46
09:06:06|37143.63
09:06:07|37146.36
09:06:08|37142.76
09:06:09|37142.76
09:06:10|37138.94
09:06:11|37138.94
09:06:12|37138.95
09:06:14|37149.99
09:06:14|37149.99
09:06:15|37149.99
09:06:17|37145.
09:06:18|37145.
09:06:19|37145.
09:06:20|37145.
09:06:21|37145.
09:06:23|37145.
09:06:24|37145.
09:06:25|37145.
09:06:26|37149.01
09:06:27|37149.01
09:06:29|37149.02
09:06:29|37149.01
09:06:30|37149.01
09:06:31|37149.01
09:06:32|37149.01
09:06:34|37149.01
09:06:34|37145.03
09:06:35|37145.03
09:06:36|37145.03
09:06:38|37143.53
09:06:39|37143.53
09:06:40|37143.53
09:06:40|37143.54
09:06:41|37144.34
09:06:43|37144.35
09:06:44|37144.35
09:06:45|37144.35
09:06:46|37144.35
09:06:46|37144.35
09:06:47|37144.35
09:06:48|37144.35
09:06:49|37144.35
09:06:51|37144.34
09:06:52|37144.34
09:06:53|37144.34
09:06:54|37144.34
09:06:55|37145.03
09:06:56|37145.03
09:06:57|37145.03
09:06:58|37145.03
09:06:59|37145.03
09:07:00|37146.4
09:07:01|37145.16
09:07:02|37145.16
09:07:03|37145.15
09:07:04|37145.15
09:07:05|37145.15
09:07:06|37145.15
09:07:06|37145.15
09:07:08|37145.15
09:07:09|37145.15
09:07:10|37145.15
09:07:11|37145.15
09:07:11|37145.15
09:07:13|37145.16
09:07:13|37145.15
09:07:15|37145.15
09:07:16|37145.16
09:07:17|37145.16
09:07:18|37145.16
09:07:19|37145.15
09:07:19|37145.15
09:07:21|37145.15
09:07:23|37145.15
09:07:24|37145.16
09:07:25|37145.16
09:07:26|37145.16
09:07:27|37145.16
09:07:28|37145.15
09:07:29|37145.15
09:07:30|37145.15
09:07:31|37145.16
09:07:32|37145.16
09:07:33|37145.15
09:07:34|37145.15
09:07:35|37145.15
09:07:36|37145.15
09:07:37|37145.15
09:07:38|37130.62
09:07:39|37126.71
09:07:40|37123.8
09:07:41|37121.34
09:07:42|37123.77
09:07:43|37123.76
09:07:44|37123.77
09:07:46|37123.89
09:07:46|37123.88
09:07:47|37123.88
09:07:48|37123.88
09:07:49|37123.89
09:07:50|37123.89
09:07:51|37123.89
09:07:53|37123.9
09:07:53|37123.9
09:07:54|37123.9
09:07:55|37123.9
09:07:56|37123.9
09:07:57|37123.9
09:07:58|37123.9
09:07:59|37123.87
09:08:00|37123.87
09:08:01|37123.87
09:08:02|37123.87
09:08:03|37119.93
09:08:04|37116.28
09:08:05|37116.28
09:08:06|37116.28
09:08:07|37116.28
09:08:08|37116.28
09:08:09|37116.28
09:08:10|37116.28
09:08:11|37116.28
09:08:12|37116.28
09:08:13|37116.28
09:08:14|37116.28
09:08:15|37116.28
09:08:16|37116.27
09:08:17|37116.27
09:08:18|37116.27
09:08:19|37116.27
09:08:20|37116.27
09:08:22|37114.98
09:08:23|37114.98
09:08:25|37114.98
09:08:25|37114.98
09:08:27|37114.98
09:08:28|37120.01
09:08:29|37123.65
09:08:30|37124.54
09:08:31|37124.58
09:08:32|37124.57
09:08:33|37124.57
09:08:33|37124.57
09:08:35|37124.57
09:08:36|37124.57
09:08:37|37124.57
09:08:38|37124.58
09:08:39|37124.58
09:08:40|37124.58
09:08:41|37124.62
09:08:42|37124.62
09:08:43|37124.62
09:08:43|37124.62
09:08:45|37124.62
09:08:46|37120.
09:08:47|37120.
09:08:47|37120.
09:08:49|37120.
09:08:50|37120.
09:08:50|37120.
09:08:52|37120.
09:08:53|37120.
09:08:54|37120.
09:08:55|37120.
09:08:56|37120.
09:08:56|37120.
09:08:58|37120.01
09:08:59|37120.
09:09:00|37120.
09:09:00|37120.
09:09:02|37120.
09:09:04|37120.01
09:09:04|37122.98
09:09:05|37123.02
09:09:06|37123.02
09:09:07|37123.02
09:09:08|37123.02
09:09:09|37123.03
09:09:10|37123.86
09:09:11|37124.03
09:09:12|37124.03
09:09:13|37124.03
09:09:14|37124.03
09:09:15|37124.03
09:09:16|37124.03
09:09:17|37120.
09:09:18|37119.
09:09:19|37111.01
09:09:20|37113.12
09:09:21|37113.12
09:09:23|37113.15
09:09:24|37115.
09:09:25|37115.
09:09:26|37115.
09:09:27|37117.24
09:09:28|37117.24
09:09:29|37117.24
09:09:30|37117.24
09:09:31|37117.24
09:09:32|37113.3
09:09:33|37117.
09:09:34|37116.99
09:09:35|37117.
09:09:36|37117.
09:09:37|37116.99
09:09:38|37116.99
09:09:39|37117.
09:09:40|37117.
09:09:41|37116.99
09:09:42|37116.99
09:09:43|37117.
09:09:44|37117.
09:09:45|37117.
09:09:46|37117.
09:09:47|37117.
09:09:48|37117.
09:09:49|37116.98
09:09:50|37113.19
09:09:51|37113.19
09:09:52|37113.19
09:09:53|37113.19
09:09:54|37113.19
09:09:55|37113.19
09:09:56|37113.18
09:09:57|37117.16
09:09:58|37117.16
09:09:59|37118.92
09:10:00|37117.71
09:10:01|37117.7
09:10:02|37117.7
09:10:03|37116.64
09:10:04|37116.64
09:10:05|37116.64
09:10:06|37117.71
09:10:07|37117.71
09:10:08|37117.71
09:10:09|37117.7
09:10:10|37116.64
09:10:11|37116.64
09:10:12|37116.64
09:10:13|37113.64
09:10:14|37113.64
09:10:15|37110.75
09:10:16|37110.52
09:10:17|37107.86
09:10:18|37107.86
09:10:19|37107.7
09:10:20|37107.
09:10:21|37106.98
09:10:22|37106.98
09:10:23|37105.95
09:10:24|37105.91
09:10:25|37110.49
09:10:26|37110.49
09:10:27|37110.49
09:10:28|37110.49
09:10:29|37110.46
09:10:31|37106.5
09:10:32|37110.46
09:10:33|37110.46
09:10:34|37110.46
09:10:34|37110.46
09:10:35|37111.1
09:10:36|37111.1
09:10:37|37111.1
09:10:39|37110.53
09:10:39|37110.53
09:10:41|37110.53
09:10:41|37110.53
09:10:42|37110.52
09:10:44|37110.53
09:10:44|37110.53
09:10:45|37110.57
09:10:47|37110.57
09:10:47|37110.57
09:10:49|37110.57
09:10:49|37110.56
09:10:50|37110.56
09:10:51|37110.57
09:10:52|37110.57
09:10:54|37110.57
09:10:54|37110.57
09:10:55|37110.57
09:10:56|37110.57
09:10:57|37110.57
09:10:59|37111.96
09:10:59|37111.96
09:11:00|37111.96
09:11:01|37110.49
09:11:02|37108.
09:11:03|37108.
09:11:04|37108.
09:11:06|37108.
09:11:06|37111.99
09:11:08|37112.
09:11:08|37111.99
09:11:09|37113.6
09:11:10|37109.39
09:11:12|37111.99
09:11:13|37111.99
09:11:13|37111.99
09:11:14|37111.99
09:11:16|37112.
09:11:16|37112.
09:11:18|37111.99
09:11:18|37111.99
09:11:19|37111.99
09:11:20|37111.99
09:11:21|37111.99
09:11:22|37113.64
09:11:24|37113.64
09:11:24|37113.63
09:11:26|37113.63
09:11:27|37111.39
09:11:28|37113.27
09:11:29|37113.27
09:11:30|37113.27
09:11:31|37113.27
09:11:32|37113.27
09:11:33|37113.27
09:11:34|37108.23
09:11:35|37108.23
09:11:36|37108.23
09:11:37|37110.6
09:11:38|37110.6
09:11:39|37110.6
09:11:40|37110.59
09:11:41|37110.59
09:11:42|37112.82
09:11:43|37112.82
09:11:44|37112.82
09:11:45|37112.82
09:11:46|37110.64
09:11:47|37110.64
09:11:48|37116.6
09:11:49|37112.82
09:11:50|37112.82
09:11:51|37112.82
09:11:52|37112.82
09:11:53|37112.82
09:11:54|37112.82
09:11:55|37112.81
09:11:56|37112.81
09:11:57|37112.81
09:11:58|37112.81
09:11:59|37112.81
09:12:00|37112.82
09:12:01|37112.82
09:12:02|37112.81
09:12:03|37112.81
09:12:04|37112.81
09:12:05|37112.82
09:12:06|37112.81
09:12:07|37112.82
09:12:08|37112.82
09:12:09|37112.82
09:12:10|37112.81
09:12:11|37118.97
09:12:12|37120.
09:12:13|37120.
09:12:15|37123.86
09:12:15|37123.85
09:12:16|37124.84
09:12:17|37126.17
09:12:19|37126.17
09:12:19|37127.95
09:12:20|37131.83
09:12:22|37131.83
09:12:22|37131.83
09:12:23|37137.77
09:12:24|37137.78
09:12:26|37137.78
09:12:28|37140.08
09:12:28|37140.08
09:12:30|37141.1
09:12:31|37141.1
09:12:32|37140.14
09:12:33|37140.14
09:12:33|37127.
09:12:34|37127.
09:12:36|37126.96
09:12:36|37126.96
09:12:38|37127.
09:12:38|37127.
09:12:39|37127.15
09:12:40|37133.56
09:12:42|37135.05
09:12:42|37135.07
09:12:44|37136.57
09:12:44|37138.72
09:12:45|37138.71
09:12:46|37138.45
09:12:47|37138.45
09:12:48|37138.45
09:12:49|37138.45
09:12:50|37135.32
09:12:52|37135.31
09:12:52|37135.32
09:12:54|37135.32
09:12:54|37135.32
09:12:55|37135.32
09:12:57|37135.32
09:12:57|37135.32
09:12:58|37135.31
09:12:59|37135.31
09:13:00|37135.32
09:13:01|37135.32
09:13:02|37135.31
09:13:03|37135.31
09:13:05|37134.01
09:13:05|37134.01
09:13:06|37134.01
09:13:07|37134.01
09:13:08|37135.32
09:13:09|37138.44
09:13:10|37138.44
09:13:11|37138.46
09:13:13|37138.46
09:13:14|37138.46
09:13:14|37138.46
09:13:16|37134.
09:13:16|37134.
09:13:18|37134.
09:13:18|37134.
09:13:20|37134.
09:13:20|37134.01
09:13:21|37134.01
09:13:22|37134.
09:13:23|37138.45
09:13:24|37138.46
09:13:26|37138.46
09:13:27|37138.46
09:13:28|37138.46
09:13:30|37134.
09:13:31|37134.01
09:13:32|37134.02
09:13:33|37134.02
09:13:34|37134.02
09:13:35|37134.02
09:13:36|37138.46
09:13:37|37138.45
09:13:38|37138.45
09:13:40|37134.75
09:13:40|37134.75
09:13:41|37138.06
09:13:43|37134.74
09:13:43|37134.74
09:13:45|37131.83
09:13:46|37128.46
09:13:47|37128.85
09:13:48|37128.85
09:13:49|37128.85
09:13:50|37128.85
09:13:51|37128.85
09:13:52|37128.84
09:13:53|37128.84
09:13:54|37128.85
09:13:55|37128.85
09:13:56|37131.88
09:13:56|37131.89
09:13:58|37131.89
09:13:59|37131.89
09:14:00|37131.89
09:14:01|37131.89
09:14:02|37138.45
09:14:03|37136.26
09:14:04|37136.26
09:14:05|37138.21
09:14:06|37138.46
09:14:07|37138.46
09:14:08|37138.46
09:14:09|37138.46
09:14:10|37138.46
09:14:11|37138.46
09:14:12|37138.46
09:14:12|37138.46
09:14:14|37138.46
09:14:15|37138.46
09:14:16|37138.23
09:14:17|37138.23
09:14:17|37134.34
09:14:19|37134.35
09:14:19|37134.35
09:14:21|37134.35
09:14:22|37134.35
09:14:23|37134.35
09:14:24|37134.35
09:14:24|37138.09
09:14:26|37134.4
09:14:27|37134.4
09:14:28|37134.39
09:14:30|37134.39
09:14:31|37134.35
09:14:32|37130.88
09:14:33|37130.88
09:14:34|37130.88
09:14:35|37130.88
09:14:37|37130.32
09:14:37|37130.31
09:14:38|37130.31
09:14:40|37130.
09:14:40|37130.
09:14:42|37130.
09:14:43|37128.88
09:14:44|37128.88
09:14:45|37128.88
09:14:46|37134.33
09:14:47|37134.35
09:14:47|37134.35
09:14:48|37134.35
09:14:49|37136.92
09:14:50|37136.92
09:14:51|37136.92
09:14:52|37136.92
09:14:54|37136.92
09:14:54|37136.92
09:14:56|37136.96
09:14:57|37136.96
09:14:58|37136.95
09:14:58|37136.95
09:14:59|37136.95
09:15:01|37135.63
09:15:01|37135.63
09:15:03|37133.55
09:15:04|37133.55
09:15:04|37133.55
09:15:05|37133.55
09:15:06|37133.55
09:15:08|37133.56
09:15:08|37133.55
09:15:10|37133.56
09:15:10|37133.56
09:15:11|37133.56
09:15:12|37133.56
09:15:14|37133.56
09:15:14|37133.78
09:15:15|37133.93
09:15:16|37133.93
09:15:17|37133.93
09:15:18|37133.93
09:15:19|37133.93
09:15:20|37133.93
09:15:21|37133.92
09:15:22|37133.92
09:15:24|37133.93
09:15:24|37133.93
09:15:26|37133.93
09:15:26|37131.92
09:15:27|37131.93
09:15:28|37131.92
09:15:30|37131.93
09:15:31|37134.99
09:15:33|37134.99
09:15:33|37134.99
09:15:35|37134.99
09:15:35|37135.
09:15:37|37138.09
09:15:38|37138.09
09:15:39|37138.09
09:15:40|37138.46
09:15:41|37138.46
09:15:42|37138.46
09:15:43|37138.46
09:15:44|37138.45
09:15:45|37138.45
09:15:46|37138.46
09:15:46|37138.46
09:15:48|37138.46
09:15:49|37133.93
09:15:50|37133.55
09:15:51|37133.55
09:15:52|37132.13
09:15:53|37136.9
09:15:53|37136.9
09:15:55|37137.83
09:15:56|37137.83
09:15:57|37137.83
09:15:58|37137.83
09:15:59|37137.84
09:16:00|37137.83
09:16:01|37137.83
09:16:02|37138.7
09:16:03|37138.7
09:16:04|37138.7
09:16:05|37138.7
09:16:06|37137.83
09:16:07|37134.06
09:16:08|37134.06
09:16:09|37134.06
09:16:10|37134.06
09:16:11|37134.06
09:16:12|37134.06
09:16:13|37134.06
09:16:14|37136.8
09:16:15|37136.8
09:16:16|37136.8
09:16:17|37136.8
09:16:18|37133.63
09:16:19|37133.63
09:16:20|37133.63
09:16:21|37133.63
09:16:22|37133.63
09:16:23|37133.63
09:16:24|37136.18
09:16:25|37134.65
09:16:26|37133.67
09:16:27|37133.67
09:16:28|37132.17
09:16:29|37121.97
09:16:31|37113.07
09:16:31|37113.06
09:16:32|37113.07
09:16:33|37113.07
09:16:34|37113.06
09:16:36|37113.06
09:16:36|37113.06
09:16:38|37113.06
09:16:39|37113.06
09:16:39|37113.06
09:16:41|37122.15
09:16:42|37122.15
09:16:43|37124.04
09:16:44|37124.04
09:16:45|37122.
09:16:46|37122.
09:16:47|37131.72
09:16:48|37135.33
09:16:49|37136.9
09:16:50|37136.89
09:16:51|37136.89
09:16:52|37136.9
09:16:53|37136.89
09:16:54|37131.71
09:16:55|37129.65
09:16:56|37129.65
09:16:58|37125.09
09:16:58|37125.09
09:16:59|37125.09
09:17:00|37125.09
09:17:01|37125.09
09:17:02|37125.08
09:17:03|37125.08
09:17:04|37125.08
09:17:05|37125.08
09:17:06|37125.08
09:17:07|37125.08
09:17:08|37125.09
09:17:09|37125.09
09:17:10|37125.09
09:17:11|37125.09
09:17:12|37125.09
09:17:13|37125.08
09:17:15|37125.08
09:17:15|37125.08
09:17:16|37125.08
09:17:17|37125.08
09:17:18|37125.08
09:17:20|37125.08
09:17:20|37125.08
09:17:21|37125.08
09:17:22|37125.08
09:17:23|37125.09
09:17:24|37125.08
09:17:25|37125.09
09:17:26|37125.09
09:17:28|37125.09
09:17:28|37125.09
09:17:29|37125.08
09:17:31|37125.08
09:17:32|37125.09
09:17:33|37125.09
09:17:34|37118.8
09:17:35|37118.8
09:17:37|37118.8
09:17:37|37118.8
09:17:39|37118.8
09:17:40|37118.8
09:17:41|37118.8
09:17:41|37118.8
09:17:43|37118.8
09:17:44|37120.72
09:17:45|37120.72
09:17:46|37120.72
09:17:47|37120.71
09:17:48|37120.72
09:17:49|37120.72
09:17:50|37120.72
09:17:51|37120.72
09:17:52|37120.72
09:17:53|37120.72
09:17:54|37120.72
09:17:55|37120.71
09:17:56|37120.72
09:17:57|37114.14
09:17:58|37114.14
09:17:59|37114.14
09:18:00|37114.14
09:18:01|37114.14
09:18:02|37114.14
09:18:03|37114.14
09:18:04|37114.16
09:18:05|37121.52
09:18:06|37121.52
09:18:07|37119.42
09:18:08|37119.42
09:18:09|37119.42
09:18:10|37119.42
09:18:11|37125.07
09:18:12|37125.08
09:18:13|37125.08
09:18:14|37125.08
09:18:15|37125.07
09:18:16|37125.08
09:18:17|37125.03
09:18:18|37124.11
09:18:19|37119.25
09:18:20|37124.76
09:18:21|37124.76
09:18:22|37128.1
09:18:23|37120.78
09:18:24|37117.16
09:18:25|37117.16
09:18:26|37117.16
09:18:27|37117.16
09:18:28|37123.61
09:18:29|37123.61
09:18:30|37123.61
09:18:32|37123.62
09:18:33|37123.61
09:18:34|37123.61
09:18:35|37123.61
09:18:36|37123.61
09:18:37|37123.61
09:18:38|37123.61
09:18:38|37119.94
09:18:40|37119.94
09:18:41|37127.04
09:18:42|37129.93
09:18:43|37129.93
09:18:44|37129.93
09:18:44|37129.93
09:18:46|37129.94
09:18:47|37129.94
09:18:48|37129.94
09:18:49|37129.94
09:18:49|37129.94
09:18:51|37129.94
09:18:53|37129.94
09:18:53|37129.94
09:18:55|37130.53
09:18:55|37130.53
09:18:57|37131.39
09:18:57|37131.39
09:18:58|37131.39
09:19:00|37131.39
09:19:01|37131.38
09:19:01|37131.38
09:19:02|37131.38
09:19:03|37131.38
09:19:04|37131.38
09:19:06|37131.38
09:19:07|37131.38
09:19:08|37129.94
09:19:08|37129.94
09:19:09|37129.94
09:19:10|37129.94
09:19:12|37129.94
09:19:12|37129.94
09:19:13|37129.
09:19:14|37129.
09:19:15|37126.71
09:19:16|37126.7
09:19:17|37126.7
09:19:18|37126.66
09:19:19|37126.66
09:19:20|37131.39
09:19:21|37131.39
09:19:22|37131.39
09:19:23|37131.39
09:19:24|37131.39
09:19:26|37131.39
09:19:26|37131.39
09:19:27|37131.39
09:19:29|37131.39
09:19:29|37131.39
09:19:31|37131.39
09:19:31|37136.73
09:19:33|37138.69
09:19:34|37138.69
09:19:36|37138.69
09:19:36|37138.69
09:19:38|37138.69
09:19:39|37138.69
09:19:40|37138.7
09:19:41|37138.7
09:19:42|37138.69
09:19:43|37138.7
09:19:44|37138.7
09:19:45|37138.7
09:19:46|37138.7
09:19:47|37138.7
09:19:48|37138.7
09:19:49|37138.7
09:19:50|37138.7
09:19:51|37138.7
09:19:52|37138.7
09:19:53|37138.7
09:19:54|37138.69
09:19:56|37138.69
09:19:56|37138.69
09:19:57|37138.69
09:19:58|37138.69
09:19:59|37138.69
09:20:00|37138.69
09:20:01|37138.69
09:20:02|37138.69
09:20:03|37138.7
09:20:04|37138.7
09:20:05|37138.7
09:20:06|37138.7
09:20:07|37138.7
09:20:09|37138.7
09:20:09|37138.7
09:20:10|37138.7
09:20:11|37138.7
09:20:12|37138.7
09:20:13|37138.7
09:20:14|37138.7
09:20:15|37138.7
09:20:16|37138.7
09:20:17|37138.7
09:20:18|37138.7
09:20:19|37138.69
09:20:20|37138.69
09:20:21|37138.69
09:20:22|37138.7
09:20:23|37138.69
09:20:24|37138.7
09:20:25|37138.7
09:20:26|37138.7
09:20:27|37138.7
09:20:28|37138.7
09:20:29|37139.
09:20:31|37147.91
09:20:31|37147.91
09:20:32|37144.76
09:20:34|37144.76
09:20:34|37144.76
09:20:36|37148.36
09:20:37|37148.36
09:20:38|37148.35
09:20:40|37148.36
09:20:40|37148.36
09:20:42|37149.84
09:20:43|37146.88
09:20:44|37146.88
09:20:45|37146.88
09:20:46|37146.88
09:20:47|37146.88
09:20:48|37146.88
09:20:49|37146.88
09:20:50|37146.88
09:20:51|37146.87
09:20:52|37146.87
09:20:53|37146.87
09:20:54|37146.87
09:20:55|37146.87
09:20:56|37146.88
09:20:57|37146.88
09:20:58|37146.88
09:20:59|37146.87
09:21:00|37146.87
09:21:01|37146.87
09:21:02|37146.88
09:21:03|37146.88
09:21:04|37146.88
09:21:05|37146.87
09:21:06|37146.87
09:21:07|37146.25
09:21:08|37146.25
09:21:09|37146.25
09:21:11|37146.25
09:21:11|37146.25
09:21:12|37146.25
09:21:13|37150.
09:21:14|37150.
09:21:15|37150.
09:21:16|37150.
09:21:18|37150.78
09:21:19|37150.77
09:21:20|37153.87
09:21:20|37153.87
09:21:22|37156.44
09:21:23|37156.44
09:21:24|37156.44
09:21:25|37156.59
09:21:26|37156.59
09:21:27|37156.59
09:21:28|37156.57
09:21:29|37156.57
09:21:30|37154.03
09:21:31|37154.03
09:21:32|37154.03
09:21:33|37154.03
09:21:34|37154.03
09:21:35|37154.03
09:21:37|37154.
09:21:38|37154.
09:21:39|37154.
09:21:40|37153.99
09:21:41|37153.99
09:21:42|37153.99
09:21:43|37153.99
09:21:44|37154.01
09:21:45|37154.01
09:21:46|37154.01
09:21:47|37154.01
09:21:48|37154.01
09:21:49|37156.44
09:21:50|37156.44
09:21:51|37156.44
09:21:52|37155.92
09:21:53|37155.92
09:21:53|37155.92
09:21:55|37155.92
09:21:56|37164.7
09:21:57|37168.92
09:21:58|37168.92
09:21:59|37168.92
09:22:00|37168.93
09:22:01|37168.92
09:22:02|37168.92
09:22:03|37168.92
09:22:04|37168.92
09:22:05|37168.92
09:22:06|37168.92
09:22:07|37168.93
09:22:08|37168.92
09:22:09|37168.92
09:22:10|37168.92
09:22:11|37168.92
09:22:12|37158.76
09:22:13|37156.81
09:22:14|37156.81
09:22:15|37156.81
09:22:16|37154.17
09:22:17|37146.25
09:22:18|37146.26
09:22:19|37146.25
09:22:20|37146.25
09:22:21|37144.88
09:22:21|37144.88
09:22:23|37144.88
09:22:24|37144.88
09:22:24|37144.88
09:22:26|37144.88
09:22:27|37144.87
09:22:28|37144.87
09:22:29|37144.88
09:22:30|37144.88
09:22:31|37144.88
09:22:32|37144.87
09:22:33|37144.02
09:22:34|37140.71
09:22:35|37136.26
09:22:36|37136.26
09:22:37|37135.6
09:22:38|37135.6
09:22:39|37133.36
09:22:40|37133.35
09:22:41|37133.36
09:22:42|37133.35
09:22:43|37136.89
09:22:44|37139.96
09:22:45|37151.09
09:22:46|37152.04
09:22:47|37156.69
09:22:48|37156.69
09:22:49|37156.69
09:22:50|37156.7
09:22:51|37156.7
09:22:52|37156.69
09:22:53|37150.1
09:22:54|37147.4
09:22:55|37156.59
09:22:56|37156.6
09:22:57|37156.59
09:22:58|37156.59
09:22:59|37156.59
09:23:00|37156.59
09:23:01|37156.59
09:23:02|37156.59
09:23:03|37156.59
09:23:04|37156.59
09:23:05|37156.59
09:23:06|37155.6
09:23:07|37155.6
09:23:07|37155.6
09:23:09|37155.6
09:23:10|37155.6
09:23:11|37155.6
09:23:12|37155.46
09:23:13|37155.45
09:23:14|37155.45
09:23:14|37155.44
09:23:16|37155.44
09:23:17|37155.44
09:23:18|37153.45
09:23:19|37153.45
09:23:20|37153.45
09:23:21|37153.45
09:23:22|37158.
09:23:23|37158.
09:23:24|37158.
09:23:24|37158.86
09:23:26|37158.86
09:23:27|37154.95
09:23:27|37154.96
09:23:29|37154.96
09:23:30|37154.96
09:23:31|37154.96
09:23:32|37154.96
09:23:33|37154.96
09:23:34|37154.96
09:23:35|37154.96
09:23:36|37154.96
09:23:37|37154.96
09:23:39|37154.96
09:23:40|37154.96
09:23:40|37154.96
09:23:41|37154.96
09:23:42|37154.96
09:23:43|37154.95
09:23:44|37146.69
09:23:45|37140.72
09:23:46|37140.72
09:23:47|37140.72
09:23:48|37140.71
09:23:49|37140.71
09:23:50|37140.71
09:23:51|37140.71
09:23:52|37140.71
09:23:53|37140.71
09:23:54|37140.71
09:23:55|37140.71
09:23:56|37140.86
09:23:57|37140.86
09:23:58|37140.72
09:23:59|37140.72
09:24:00|37140.72
09:24:01|37140.72
09:24:02|37145.
09:24:03|37145.
09:24:04|37145.
09:24:05|37145.
09:24:06|37145.
09:24:07|37145.
09:24:08|37145.
09:24:09|37145.
09:24:10|37145.58
09:24:11|37145.58
09:24:12|37147.96
09:24:13|37147.96
09:24:14|37147.96
09:24:15|37145.
09:24:16|37147.95
09:24:18|37141.13
09:24:18|37141.13
09:24:19|37141.13
09:24:20|37141.13
09:24:22|37141.13
09:24:22|37141.13
09:24:23|37141.13
09:24:25|37141.13
09:24:25|37141.13
09:24:27|37147.95
09:24:28|37147.95
09:24:28|37149.7
09:24:29|37149.69
09:24:30|37149.69
09:24:32|37149.69
09:24:33|37149.69
09:24:33|37149.69
09:24:34|37149.69
09:24:35|37144.43
09:24:36|37144.43
09:24:38|37144.43
09:24:39|37144.43
09:24:40|37145.44
09:24:41|37145.44
09:24:42|37145.44
09:24:44|37145.44
09:24:45|37145.44
09:24:45|37145.44
09:24:47|37145.44
09:24:47|37145.43
09:24:49|37145.43
09:24:50|37145.43
09:24:51|37145.43
09:24:53|37145.43
09:24:53|37145.43
09:24:54|37145.44
09:24:55|37145.43
09:24:56|37145.43
09:24:57|37145.42
09:24:58|37145.42
09:24:59|37141.24
09:25:00|37141.24
09:25:01|37141.24
09:25:03|37142.73
09:25:03|37142.74
09:25:04|37142.74
09:25:06|37142.74
09:25:07|37142.74
09:25:08|37145.43
09:25:09|37145.43
09:25:09|37145.42
09:25:11|37145.42
09:25:12|37145.43
09:25:12|37145.43
09:25:14|37145.42
09:25:15|37140.53
09:25:15|37140.82
09:25:17|37140.82
09:25:18|37140.83
09:25:19|37139.38
09:25:20|37138.02
09:25:21|37138.02
09:25:22|37138.02
09:25:23|37138.02
09:25:24|37138.02
09:25:25|37138.02
09:25:26|37138.02
09:25:27|37138.02
09:25:28|37138.02
09:25:29|37138.03
09:25:30|37138.03
09:25:31|37140.81
09:25:32|37140.81
09:25:33|37140.81
09:25:34|37140.81
09:25:36|37140.82
09:25:36|37140.82
09:25:37|37140.82
09:25:38|37140.82
09:25:39|37140.82
09:25:41|37142.65
09:25:42|37142.65
09:25:43|37142.65
09:25:45|37142.65
09:25:46|37142.65
09:25:47|37142.65
09:25:48|37144.13
09:25:49|37144.13
09:25:50|37148.79
09:25:51|37152.42
09:25:52|37153.76
09:25:53|37154.
09:25:54|37152.43
09:25:55|37152.43
09:25:56|37152.43
09:25:57|37152.42
09:25:58|37152.42
09:26:00|37152.42
09:26:00|37152.42
09:26:02|37152.42
09:26:02|37153.57
09:26:03|37154.99
09:26:04|37154.99
09:26:06|37154.99
09:26:07|37154.99
09:26:07|37154.99
09:26:09|37154.99
09:26:09|37155.
09:26:11|37154.99
09:26:12|37149.99
09:26:13|37149.99
09:26:14|37149.99
09:26:15|37155.
09:26:16|37154.99
09:26:17|37154.99
09:26:18|37154.99
09:26:19|37154.99
09:26:20|37154.99
09:26:21|37156.17
09:26:22|37156.17
09:26:23|37152.01
09:26:24|37152.01
09:26:25|37157.75
09:26:26|37157.76
09:26:27|37157.76
09:26:28|37157.75
09:26:29|37156.96
09:26:30|37156.96
09:26:31|37156.96
09:26:32|37155.93
09:26:33|37155.93
09:26:34|37155.93
09:26:35|37155.93
09:26:36|37155.93
09:26:37|37155.92
09:26:38|37156.2
09:26:40|37156.2
09:26:41|37152.28
09:26:42|37152.
09:26:43|37152.
09:26:44|37152.
09:26:46|37152.
09:26:46|37152.
09:26:47|37152.
09:26:49|37152.
09:26:50|37152.
09:26:50|37152.
09:26:52|37152.
09:26:53|37152.
09:26:54|37152.
09:26:55|37149.44
09:26:56|37149.44
09:26:57|37149.44
09:26:58|37149.44
09:26:59|37149.42
09:27:01|37149.41
09:27:02|37149.41
09:27:03|37149.41
09:27:03|37149.44
09:27:05|37149.44
09:27:06|37149.44
09:27:07|37149.44
09:27:08|37149.44
09:27:08|37149.44
09:27:10|37149.44
09:27:11|37149.44
09:27:12|37149.44
09:27:13|37149.43
09:27:14|37153.15
09:27:15|37153.16
09:27:16|37153.16
09:27:17|37153.16
09:27:18|37153.16
09:27:19|37153.16
09:27:20|37154.06
09:27:21|37154.05
09:27:22|37154.05
09:27:23|37154.05
09:27:24|37154.05
09:27:25|37154.05
09:27:26|37152.56
09:27:27|37152.56
09:27:28|37149.45
09:27:29|37149.45
09:27:30|37149.45
09:27:31|37155.88
09:27:32|37155.88
09:27:33|37155.88
09:27:34|37155.88
09:27:35|37155.88
09:27:36|37155.88
09:27:37|37156.21
09:27:38|37156.21
09:27:39|37156.74
09:27:40|37159.
09:27:41|37159.
09:27:42|37159.
09:27:43|37159.
09:27:44|37159.
09:27:46|37158.99
09:27:47|37158.99
09:27:48|37158.99
09:27:49|37158.99
09:27:50|37159.
09:27:51|37159.
09:27:53|37158.99
09:27:54|37158.99
09:27:54|37154.05
09:27:55|37154.05
09:27:57|37154.05
09:27:58|37154.05
09:27:58|37158.98
09:27:59|37158.98
09:28:00|37158.98
09:28:02|37158.98
09:28:03|37158.97
09:28:03|37158.97
09:28:04|37158.97
09:28:05|37158.99
09:28:07|37158.99
09:28:08|37158.99
09:28:08|37158.99
09:28:09|37158.99
09:28:10|37158.99
09:28:11|37158.98
09:28:13|37158.98
09:28:13|37158.99
09:28:15|37158.99
09:28:15|37158.99
09:28:16|37158.99
09:28:18|37158.98
09:28:18|37158.98
09:28:19|37159.
09:28:20|37159.
09:28:21|37159.
09:28:22|37158.99
09:28:24|37158.99
09:28:24|37158.99
09:28:25|37158.99
09:28:26|37158.99
09:28:27|37158.99
09:28:29|37158.99
09:28:29|37158.99
09:28:30|37156.74
09:28:31|37156.74
09:28:33|37156.74
09:28:33|37156.74
09:28:34|37156.74
09:28:35|37156.74
09:28:36|37156.74
09:28:37|37159.
09:28:39|37158.99
09:28:39|37159.29
09:28:40|37159.29
09:28:42|37156.42
09:28:43|37156.42
09:28:45|37156.42
09:28:46|37156.42
09:28:47|37156.43
09:28:48|37160.71
09:28:49|37157.15
09:28:50|37157.15
09:28:52|37157.15
09:28:53|37157.15
09:28:53|37155.29
09:28:55|37155.29
09:28:55|37150.44
09:28:56|37150.44
09:28:57|37152.15
09:28:59|37152.15
09:28:59|37152.15
09:29:01|37152.15
09:29:02|37152.15
09:29:03|37154.42
09:29:03|37154.42
09:29:05|37154.42
09:29:06|37155.89
09:29:06|37155.89
09:29:08|37155.89
09:29:08|37155.89
09:29:09|37155.88
09:29:10|37154.38
09:29:11|37152.91
09:29:12|37152.88
09:29:13|37152.88
09:29:15|37152.89
09:29:16|37152.89
09:29:17|37152.89
09:29:17|37152.89
09:29:18|37152.89
09:29:20|37152.88
09:29:20|37152.88
09:29:21|37152.88
09:29:22|37152.88
09:29:23|37152.16
09:29:24|37152.17
09:29:25|37154.37
09:29:26|37154.37
09:29:27|37154.37
09:29:29|37154.36
09:29:29|37154.36
09:29:30|37157.35
09:29:31|37158.99
09:29:33|37158.99
09:29:33|37158.99
09:29:35|37158.99
09:29:36|37154.35
09:29:37|37154.35
09:29:38|37158.08
09:29:39|37158.09
09:29:40|37158.09
09:29:41|37158.09
09:29:42|37158.09
09:29:43|37158.09
09:29:44|37158.09
09:29:45|37158.09
09:29:46|37153.87
09:29:47|37153.87
09:29:48|37153.86
09:29:49|37153.86
09:29:50|37153.86
09:29:51|37153.86
09:29:52|37153.87
09:29:53|37153.87
09:29:54|37153.87
09:29:56|37153.86
09:29:57|37153.86
09:29:57|37153.87
09:29:58|37153.87
09:30:00|37153.87
09:30:00|37154.1
09:30:02|37154.1
09:30:03|37154.1
09:30:04|37154.1
09:30:05|37154.1
09:30:06|37154.68
09:30:07|37154.68
09:30:08|37158.09
09:30:09|37158.08
09:30:09|37158.08
09:30:11|37154.32
09:30:12|37157.28
09:30:13|37157.28
09:30:14|37157.28
09:30:15|37157.27
09:30:16|37156.48
09:30:17|37156.48
09:30:17|37156.55
09:30:19|37156.55
09:30:20|37156.55
09:30:21|37156.55
09:30:22|37158.08
09:30:23|37158.08
09:30:24|37158.09
09:30:25|37158.09
09:30:26|37158.09
09:30:27|37158.09
09:30:28|37158.09
09:30:29|37158.09
09:30:30|37158.09
09:30:31|37158.09
09:30:32|37158.09
09:30:33|37158.09
09:30:34|37158.08
09:30:35|37155.78
09:30:36|37155.78
09:30:37|37155.79
09:30:38|37155.79
09:30:39|37155.78
09:30:40|37155.79
09:30:41|37155.79
09:30:42|37155.79
09:30:43|37155.79
09:30:44|37155.79
09:30:46|37151.01
09:30:46|37151.
09:30:48|37151.
09:30:49|37150.02
09:30:50|37149.64
09:30:51|37145.47
09:30:52|37145.46
09:30:53|37145.46
09:30:54|37145.46
09:30:55|37145.46
09:30:56|37143.33
09:30:57|37143.34
09:30:58|37143.34
09:30:59|37143.34
09:31:00|37143.34
09:31:01|37141.17
09:31:02|37141.17
09:31:03|37141.17
09:31:04|37140.82
09:31:05|37140.82
09:31:06|37140.35
09:31:07|37140.
09:31:08|37140.
09:31:09|37140.
09:31:10|37140.
09:31:12|37140.
09:31:12|37140.
09:31:13|37140.33
09:31:14|37140.33
09:31:15|37140.
09:31:16|37140.
09:31:17|37140.
09:31:18|37140.
09:31:19|37140.
09:31:20|37140.
09:31:21|37140.
09:31:22|37139.38
09:31:23|37139.38
09:31:24|37139.38
09:31:25|37139.38
09:31:26|37139.38
09:31:27|37139.38
09:31:28|37139.38
09:31:29|37139.38
09:31:30|37139.39
09:31:31|37139.39
09:31:32|37139.39
09:31:33|37139.38
09:31:34|37139.38
09:31:35|37139.38
09:31:36|37139.39
09:31:37|37139.39
09:31:38|37139.39
09:31:39|37139.38
09:31:40|37139.39
09:31:41|37139.39
09:31:42|37139.39
09:31:43|37139.39
09:31:45|37139.39
09:31:45|37139.38
09:31:47|37139.39
09:31:48|37139.38
09:31:49|37139.38
09:31:50|37139.38
09:31:51|37139.38
09:31:52|37139.38
09:31:53|37139.38
09:31:54|37138.67
09:31:55|37138.67
09:31:56|37138.66
09:31:57|37138.66
09:31:58|37138.66
09:31:59|37138.65
09:32:00|37138.64
09:32:01|37138.64
09:32:02|37138.03
09:32:04|37138.03
09:32:05|37138.03
09:32:06|37131.88
09:32:07|37131.88
09:32:08|37131.4
09:32:09|37131.4
09:32:10|37131.4
09:32:11|37131.4
09:32:12|37130.72
09:32:13|37129.36
09:32:14|37129.36
09:32:15|37129.36
09:32:16|37129.17
09:32:17|37129.17
09:32:18|37129.18
09:32:19|37129.18
09:32:20|37129.18
09:32:21|37129.17
09:32:22|37124.17
09:32:23|37124.17
09:32:24|37124.17
09:32:25|37124.16
09:32:26|37124.16
09:32:27|37124.16
09:32:28|37122.44
09:32:29|37124.16
09:32:30|37124.16
09:32:31|37124.16
09:32:32|37124.16
09:32:33|37124.17
09:32:34|37124.17
09:32:35|37124.17
09:32:36|37124.17
09:32:37|37127.22
09:32:38|37126.12
09:32:39|37126.12
09:32:40|37120.78
09:32:41|37130.54
09:32:42|37130.54
09:32:43|37130.54
09:32:44|37130.54
09:32:45|37129.2
09:32:47|37129.21
09:32:47|37129.21
09:32:49|37129.21
09:32:50|37129.21
09:32:51|37149.37
09:32:52|37152.01
09:32:53|37137.46
09:32:54|37140.28
09:32:55|37140.28
09:32:56|37140.28
09:32:57|37140.28
09:32:58|37140.27
09:32:59|37140.27
09:33:00|37145.99
09:33:01|37146.03
09:33:02|37146.03
09:33:03|37146.03
09:33:04|37146.03
09:33:05|37146.04
09:33:06|37146.04
09:33:07|37146.04
09:33:09|37146.04
09:33:09|37133.68
09:33:10|37133.68
09:33:11|37133.68
09:33:13|37133.67
09:33:13|37133.68
09:33:15|37133.67
09:33:15|37133.68
09:33:17|37133.68
09:33:18|37134.71
09:33:18|37134.71
09:33:19|37134.71
09:33:20|37134.71
09:33:22|37134.72
09:33:22|37134.72
09:33:24|37134.72
09:33:24|37134.72
09:33:25|37134.71
09:33:26|37134.71
09:33:27|37134.71
09:33:28|37134.71
09:33:30|37133.68
09:33:31|37133.67
09:33:31|37133.67
09:33:32|37133.67
09:33:33|37133.67
09:33:34|37133.67
09:33:36|37133.67
09:33:36|37133.67
09:33:37|37133.67
09:33:38|37133.67
09:33:40|37133.67
09:33:41|37132.44
09:33:42|37132.44
09:33:43|37132.43
09:33:44|37132.44
09:33:44|37132.44
09:33:45|37132.44
09:33:47|37132.44
09:33:49|37133.68
09:33:50|37134.93
09:33:50|37134.92
09:33:52|37134.92
09:33:52|37135.08
09:33:54|37136.72
09:33:55|37136.71
09:33:56|37136.72
09:33:57|37136.72
09:33:58|37136.84
09:33:59|37136.83
09:34:00|37136.83
09:34:01|37136.84
09:34:02|37136.84
09:34:02|37136.87
09:34:04|37136.87
09:34:05|37136.87
09:34:06|37136.87
09:34:07|37136.87
09:34:08|37133.78
09:34:09|37134.63
09:34:10|37136.56
09:34:11|37136.83
09:34:12|37138.99
09:34:13|37138.99
09:34:14|37138.99
09:34:15|37134.94
09:34:16|37134.94
09:34:17|37134.93
09:34:18|37134.93
09:34:19|37134.93
09:34:20|37134.94
09:34:21|37134.94
09:34:22|37134.93
09:34:23|37132.36
09:34:25|37134.93
09:34:25|37134.93
09:34:26|37134.92
09:34:27|37134.07
09:34:28|37134.94
09:34:30|37134.94
09:34:31|37134.94
09:34:32|37134.94
09:34:33|37136.23
09:34:34|37136.23
09:34:34|37136.24
09:34:36|37136.24
09:34:37|37136.23
09:34:37|37126.24
09:34:39|37126.23
09:34:40|37124.55
09:34:41|37124.56
09:34:41|37124.56
09:34:43|37124.56
09:34:43|37124.55
09:34:45|37124.55
09:34:45|37126.18
09:34:46|37126.18
09:34:48|37124.61
09:34:50|37124.6
09:34:51|37124.6
09:34:51|37124.61
09:34:53|37124.61
09:34:54|37124.61
09:34:55|37124.61
09:34:56|37131.43
09:34:57|37134.42
09:34:58|37134.42
09:35:00|37134.41
09:35:00|37134.42
09:35:02|37134.41
09:35:03|37134.41
09:35:04|37134.41
09:35:04|37134.41
09:35:06|37134.41
09:35:07|37134.41
09:35:08|37134.41
09:35:08|37134.41
09:35:10|37134.41
09:35:11|37134.41
09:35:11|37134.41
09:35:13|37134.42
09:35:13|37134.42
09:35:14|37134.42
09:35:15|37134.42
09:35:17|37134.42
09:35:18|37134.88
09:35:18|37138.49
09:35:19|37138.49
09:35:20|37138.49
09:35:21|37138.49
09:35:22|37138.49
09:35:24|37138.49
09:35:24|37138.49
09:35:26|37138.5
09:35:26|37138.5
09:35:27|37139.05
09:35:29|37139.05
09:35:29|37139.05
09:35:30|37140.78
09:35:31|37140.78
09:35:33|37140.78
09:35:34|37140.78
09:35:35|37140.78
09:35:36|37140.78
09:35:37|37140.78
09:35:38|37140.78
09:35:39|37140.78
09:35:40|37140.78
09:35:40|37140.78
09:35:42|37140.78
09:35:43|37152.22
09:35:44|37158.59
09:35:45|37158.59
09:35:46|37157.13
09:35:46|37157.13
09:35:47|37157.14
09:35:49|37157.14
09:35:50|37157.14
09:35:51|37160.97
09:35:52|37160.97
09:35:53|37160.97
09:35:55|37163.85
09:35:55|37163.86
09:35:57|37163.86
09:35:57|37163.85
09:35:59|37163.85
09:35:59|37159.25
09:36:01|37159.24
09:36:02|37159.24
09:36:03|37159.24
09:36:04|37159.24
09:36:05|37159.24
09:36:06|37159.24
09:36:07|37159.24
09:36:08|37159.24
09:36:09|37159.24
09:36:10|37159.24
09:36:11|37159.24
09:36:12|37159.24
09:36:13|37159.24
09:36:14|37159.24
09:36:15|37159.24
09:36:16|37159.24
09:36:17|37159.24
09:36:18|37159.25
09:36:19|37159.25
09:36:20|37159.24
09:36:21|37159.24
09:36:22|37159.24
09:36:23|37159.24
09:36:24|37159.24
09:36:25|37159.24
09:36:26|37159.24
09:36:27|37159.24
09:36:28|37159.24
09:36:29|37159.24
09:36:30|37159.24
09:36:31|37159.5
09:36:33|37159.5
09:36:33|37159.5
09:36:34|37159.5
09:36:35|37159.5
09:36:36|37159.5
09:36:37|37159.5
09:36:38|37159.5
09:36:39|37159.5
09:36:41|37159.5
09:36:41|37159.5
09:36:42|37161.59
09:36:43|37161.59
09:36:45|37164.31
09:36:46|37179.01
09:36:46|37179.02
09:36:47|37179.02
09:36:48|37179.01
09:36:50|37179.02
09:36:51|37179.02
09:36:52|37179.01
09:36:53|37179.
09:36:54|37179.
09:36:56|37179.
09:36:57|37178.21
09:36:58|37178.21
09:36:58|37178.21
09:37:00|37178.21
09:37:02|37178.21
09:37:03|37179.
09:37:04|37178.99
09:37:05|37178.99
09:37:05|37178.99
09:37:06|37179.
09:37:08|37179.
09:37:08|37179.02
09:37:09|37179.02
09:37:11|37180.
09:37:11|37182.41
09:37:12|37182.41
09:37:14|37182.41
09:37:15|37182.41
09:37:16|37182.42
09:37:17|37182.42
09:37:18|37182.42
09:37:19|37182.42
09:37:20|37182.42
09:37:21|37182.42
09:37:22|37182.41
09:37:23|37182.41
09:37:24|37182.41
09:37:25|37182.41
09:37:26|37182.41
09:37:27|37182.41
09:37:28|37182.41
09:37:29|37182.41
09:37:30|37182.41
09:37:31|37183.69
09:37:32|37184.99
09:37:33|37194.
09:37:34|37196.55
09:37:35|37197.58
09:37:36|37197.58
09:37:37|37203.37
09:37:38|37208.
09:37:39|37217.28
09:37:40|37230.5
09:37:41|37231.11
09:37:42|37231.57
09:37:43|37243.6
09:37:44|37240.34
09:37:45|37235.45
09:37:46|37231.59
09:37:47|37231.59
09:37:48|37231.97
09:37:49|37231.97
09:37:51|37231.96
09:37:52|37219.15
09:37:53|37219.15
09:37:54|37222.15
09:37:55|37222.15
09:37:57|37221.53
09:37:57|37221.53
09:37:58|37221.53
09:37:59|37216.46
09:38:00|37225.16
09:38:02|37225.16
09:38:03|37222.82
09:38:03|37218.74
09:38:04|37216.24
09:38:06|37216.24
09:38:07|37216.25
09:38:08|37219.32
09:38:09|37219.31
09:38:10|37219.31
09:38:11|37220.79
09:38:12|37220.79
09:38:13|37220.79
09:38:14|37220.79
09:38:14|37232.46
09:38:15|37234.6
09:38:17|37242.64
09:38:18|37242.68
09:38:19|37242.69
09:38:20|37239.65
09:38:21|37239.02
09:38:22|37239.01
09:38:23|37239.01
09:38:24|37239.01
09:38:25|37239.01
09:38:26|37243.61
09:38:26|37243.66
09:38:28|37243.65
09:38:29|37236.64
09:38:30|37236.64
09:38:30|37236.64
09:38:32|37237.31
09:38:33|37237.3
09:38:34|37237.31
09:38:35|37237.3
09:38:36|37237.3
09:38:36|37237.31
09:38:38|37227.31
09:38:39|37227.2
09:38:39|37226.91
09:38:41|37223.13
09:38:41|37223.13
09:38:43|37223.13
09:38:44|37223.12
09:38:44|37218.15
09:38:46|37218.01
09:38:47|37219.73
09:38:47|37219.73
09:38:49|37223.12
09:38:50|37223.12
09:38:50|37223.12
09:38:52|37223.12
09:38:53|37218.01
09:38:54|37222.4
09:38:56|37222.4
09:38:56|37218.01
09:38:58|37218.01
09:38:59|37218.01
09:39:00|37218.01
09:39:01|37221.05
09:39:02|37221.05
09:39:03|37229.36
09:39:04|37229.36
09:39:05|37229.36
09:39:06|37236.62
09:39:07|37236.62
09:39:08|37236.62
09:39:09|37234.68
09:39:10|37233.22
09:39:11|37226.41
09:39:12|37226.41
09:39:13|37226.41
09:39:14|37222.87
09:39:15|37223.84
09:39:16|37226.61
09:39:17|37226.61
09:39:18|37219.22
09:39:19|37218.12
09:39:20|37215.82
09:39:21|37215.82
09:39:22|37213.13
09:39:23|37214.57
09:39:24|37217.57
09:39:25|37217.57
09:39:26|37227.31
09:39:27|37227.31
09:39:28|37227.31
09:39:29|37228.19
09:39:30|37227.33
09:39:31|37227.33
09:39:32|37227.29
09:39:33|37227.29
09:39:34|37232.07
09:39:35|37232.08
09:39:36|37234.85
09:39:37|37233.63
09:39:38|37233.64
09:39:39|37235.12
09:39:40|37235.12
09:39:41|37232.14
09:39:42|37229.08
09:39:43|37233.14
09:39:44|37233.14
09:39:45|37233.15
09:39:46|37236.61
09:39:47|37236.61
09:39:48|37242.7
09:39:49|37244.88
09:39:50|37244.88
09:39:51|37244.88
09:39:53|37244.89
09:39:54|37244.88
09:39:55|37244.88
09:39:57|37244.88
09:39:57|37244.88
09:39:58|37244.88
09:39:59|37244.88
09:40:00|37244.88
09:40:01|37244.88
09:40:02|37244.89
09:40:04|37244.89
09:40:05|37244.89
09:40:06|37244.89
09:40:07|37242.18
09:40:08|37242.18
09:40:09|37242.18
09:40:10|37242.19
09:40:11|37242.18
09:40:12|37242.18
09:40:13|37239.62
09:40:14|37229.69
09:40:15|37226.37
09:40:16|37226.37
09:40:17|37226.36
09:40:18|37226.36
09:40:19|37226.36
09:40:21|37226.36
09:40:21|37226.36
09:40:22|37226.36
09:40:23|37226.36
09:40:24|37226.37
09:40:25|37226.37
09:40:26|37226.37
09:40:27|37226.37
09:40:28|37225.12
09:40:29|37222.38
09:40:30|37223.77
09:40:31|37223.77
09:40:32|37223.77
09:40:33|37223.77
09:40:34|37224.47
09:40:35|37224.47
09:40:36|37224.47
09:40:37|37226.31
09:40:38|37226.31
09:40:39|37226.31
09:40:40|37226.51
09:40:41|37226.52
09:40:42|37236.02
09:40:43|37236.02
09:40:45|37236.02
09:40:45|37229.82
09:40:47|37234.36
09:40:47|37234.36
09:40:48|37234.37
09:40:49|37234.37
09:40:51|37234.37
09:40:52|37234.37
09:40:53|37234.36
09:40:54|37234.37
09:40:55|37234.38
09:40:56|37234.38
09:40:58|37234.37
09:40:58|37234.37
09:40:59|37234.37
09:41:01|37234.38
09:41:02|37234.36
09:41:03|37230.24
09:41:04|37236.95
09:41:05|37236.95
09:41:06|37236.95
09:41:06|37231.83
09:41:07|37235.94
09:41:09|37235.94
09:41:10|37235.94
09:41:11|37235.94
09:41:12|37235.94
09:41:13|37235.94
09:41:14|37235.94
09:41:14|37235.94
09:41:16|37235.94
09:41:17|37235.94
09:41:18|37235.95
09:41:19|37235.95
09:41:20|37235.94
09:41:21|37235.1
09:41:22|37235.1
09:41:23|37235.1
09:41:24|37235.1
09:41:25|37244.65
09:41:26|37244.88
09:41:27|37244.89
09:41:28|37244.89
09:41:29|37244.89
09:41:30|37244.88
09:41:31|37244.89
09:41:32|37244.99
09:41:33|37244.99
09:41:34|37244.99
09:41:35|37244.6
09:41:36|37243.65
09:41:37|37244.99
09:41:38|37244.99
09:41:39|37244.99
09:41:40|37244.99
09:41:41|37245.46
09:41:42|37245.46
09:41:43|37245.46
09:41:44|37246.65
09:41:45|37246.65
09:41:46|37246.65
09:41:47|37247.69
09:41:48|37248.87
09:41:49|37248.88
09:41:50|37248.88
09:41:51|37245.46
09:41:52|37257.27
09:41:53|37253.31
09:41:54|37253.31
09:41:55|37253.31
09:41:56|37253.3
09:41:58|37253.31
09:41:58|37264.55
09:42:00|37262.35
09:42:01|37262.35
09:42:02|37262.35
09:42:03|37262.35
09:42:04|37262.35
09:42:05|37262.35
09:42:06|37262.36
09:42:07|37259.65
09:42:08|37259.65
09:42:09|37259.65
09:42:10|37259.65
09:42:11|37254.07
09:42:12|37250.67
09:42:13|37258.95
09:42:14|37257.21
09:42:15|37251.15
09:42:16|37251.15
09:42:17|37251.15
09:42:18|37255.35
09:42:19|37255.35
09:42:20|37258.89
09:42:21|37260.99
09:42:22|37255.81
09:42:23|37258.58
09:42:24|37258.58
09:42:25|37258.58
09:42:26|37261.
09:42:27|37261.
09:42:28|37261.
09:42:29|37261.
09:42:30|37260.99
09:42:31|37260.99
09:42:32|37260.99
09:42:33|37260.99
09:42:34|37262.36
09:42:35|37261.03
09:42:36|37262.33
09:42:37|37262.33
09:42:38|37262.36
09:42:39|37262.36
09:42:40|37262.35
09:42:41|37262.36
09:42:42|37262.35
09:42:43|37262.36
09:42:44|37262.36
09:42:45|37262.36
09:42:46|37262.36
09:42:47|37262.36
09:42:48|37262.36
09:42:49|37262.36
09:42:50|37262.36
09:42:51|37262.36
09:42:52|37262.36
09:42:53|37262.36
09:42:54|37262.36
09:42:55|37262.36
09:42:57|37262.36
09:42:57|37262.35
09:42:58|37262.35
09:42:59|37262.35
09:43:01|37262.
09:43:01|37262.
09:43:03|37261.01
09:43:03|37261.01
09:43:05|37260.99
09:43:05|37260.99
09:43:07|37260.99
09:43:08|37260.99
09:43:08|37260.99
09:43:10|37260.99
09:43:10|37260.99
09:43:11|37261.01
09:43:12|37266.64
09:43:13|37266.63
09:43:14|37266.63
09:43:16|37264.54
09:43:17|37264.54
09:43:17|37263.06
09:43:19|37263.06
09:43:20|37266.59
09:43:20|37266.59
09:43:22|37266.59
09:43:23|37266.59
09:43:24|37266.59
09:43:25|37266.59
09:43:25|37266.59
09:43:26|37265.05
09:43:27|37265.05
09:43:29|37265.05
09:43:30|37265.05
09:43:30|37265.05
09:43:31|37265.05
09:43:32|37265.05
09:43:33|37265.
09:43:34|37259.93
09:43:36|37253.86
09:43:36|37253.85
09:43:37|37253.85
09:43:39|37253.86
09:43:40|37250.77
09:43:40|37253.67
09:43:41|37253.67
09:43:42|37253.67
09:43:43|37253.67
09:43:44|37253.67
09:43:46|37253.67
09:43:47|37253.67
09:43:47|37253.68
09:43:48|37253.68
09:43:49|37253.67
09:43:50|37253.67
09:43:52|37253.67
09:43:52|37253.67
09:43:53|37253.67
09:43:54|37253.67
09:43:55|37253.67
09:43:56|37253.68
09:43:58|37253.68
09:44:00|37253.68
09:44:01|37254.79
09:44:02|37258.56
09:44:03|37256.45
09:44:04|37256.45
09:44:05|37257.38
09:44:06|37257.38
09:44:07|37257.38
09:44:08|37257.38
09:44:09|37257.39
09:44:10|37257.38
09:44:11|37257.38
09:44:12|37257.38
09:44:13|37250.13
09:44:14|37250.13
09:44:15|37250.12
09:44:16|37242.58
09:44:17|37236.46
09:44:18|37236.46
09:44:19|37236.45
09:44:20|37232.59
09:44:22|37229.82
09:44:22|37222.01
09:44:23|37222.16
09:44:25|37222.15
09:44:25|37222.16
09:44:27|37222.16
09:44:28|37222.81
09:44:29|37215.86
09:44:29|37212.7
09:44:30|37211.72
09:44:32|37209.18
09:44:33|37207.72
09:44:33|37205.18
09:44:35|37205.18
09:44:36|37214.74
09:44:37|37220.35
09:44:38|37220.08
09:44:39|37220.08
09:44:40|37220.08
09:44:41|37227.47
09:44:42|37227.47
09:44:43|37227.03
09:44:44|37227.03
09:44:44|37227.03
09:44:46|37221.3
09:44:47|37221.31
09:44:47|37224.32
09:44:49|37224.32
09:44:49|37224.32
09:44:51|37224.31
09:44:52|37224.31
09:44:53|37224.31
09:44:54|37224.32
09:44:55|37224.31
09:44:56|37224.31
09:44:57|37224.31
09:44:59|37224.31
09:45:00|37224.31
09:45:01|37224.3
09:45:01|37227.47
09:45:03|37235.83
09:45:04|37236.17
09:45:05|37236.38
09:45:06|37237.86
09:45:07|37238.6
09:45:08|37235.86
09:45:09|37235.02
09:45:10|37238.54
09:45:11|37238.54
09:45:12|37237.66
09:45:13|37237.66
09:45:14|37239.56
09:45:15|37239.56
09:45:16|37239.57
09:45:17|37239.57
09:45:18|37239.56
09:45:19|37239.56
09:45:20|37239.56
09:45:21|37237.65
09:45:22|37237.66
09:45:23|37237.66
09:45:24|37239.54
09:45:25|37239.55
09:45:26|37239.54
09:45:27|37239.54
09:45:28|37230.
09:45:29|37229.58
09:45:30|37228.18
09:45:31|37228.18
09:45:32|37228.18
09:45:33|37228.18
09:45:34|37228.18
09:45:35|37228.18
09:45:36|37228.18
09:45:37|37225.2
09:45:38|37224.36
09:45:39|37221.88
09:45:40|37221.88
09:45:41|37224.02
09:45:42|37227.68
09:45:43|37227.68
09:45:44|37227.68
09:45:46|37218.11
09:45:46|37218.11
09:45:47|37218.11
09:45:48|37215.06
09:45:49|37215.05
09:45:50|37211.32
09:45:51|37211.32
09:45:52|37212.53
09:45:53|37212.53
09:45:54|37212.53
09:45:55|37219.79
09:45:56|37219.79
09:45:57|37216.9
09:45:59|37221.01
09:46:00|37221.01
09:46:01|37221.01
09:46:03|37216.08
09:46:04|37214.38
09:46:04|37214.38
09:46:06|37213.15
09:46:07|37213.14
09:46:08|37213.14
09:46:09|37213.14
09:46:10|37213.14
09:46:11|37216.05
09:46:12|37216.06
09:46:13|37212.96
09:46:14|37215.86
09:46:15|37215.85
09:46:16|37215.85
09:46:17|37212.54
09:46:18|37212.54
09:46:19|37213.96
09:46:20|37215.83
09:46:21|37213.98
09:46:22|37218.08
09:46:23|37218.08
09:46:24|37218.08
09:46:25|37218.08
09:46:26|37218.08
09:46:27|37218.08
09:46:28|37218.08
09:46:29|37218.1
09:46:30|37220.43
09:46:31|37220.42
09:46:32|37220.49
09:46:33|37220.53
09:46:34|37220.52
09:46:35|37220.52
09:46:36|37220.53
09:46:37|37220.52
09:46:38|37218.08
09:46:39|37218.08
09:46:41|37218.09
09:46:41|37218.09
09:46:43|37218.09
09:46:44|37218.09
09:46:44|37218.09
09:46:46|37218.09
09:46:46|37218.09
09:46:48|37218.08
09:46:49|37218.08
09:46:49|37218.08
09:46:51|37222.
09:46:51|37231.65
09:46:52|37231.65
09:46:53|37231.65
09:46:54|37231.65
09:46:56|37231.65
09:46:56|37233.16
09:46:57|37233.16
09:46:59|37233.16
09:46:59|37233.15
09:47:00|37230.29
09:47:02|37227.7
09:47:03|37227.7
09:47:04|37227.7
09:47:05|37223.38
09:47:06|37220.46
09:47:07|37220.46
09:47:08|37220.45
09:47:09|37219.62
09:47:10|37219.62
09:47:11|37219.62
09:47:12|37220.59
09:47:13|37220.59
09:47:14|37220.59
09:47:15|37220.59
09:47:16|37220.59
09:47:17|37220.59
09:47:18|37220.6
09:47:19|37230.37
09:47:20|37231.85
09:47:21|37231.85
09:47:22|37231.85
09:47:23|37231.85
09:47:24|37233.16
09:47:25|37233.15
09:47:26|37232.04
09:47:27|37227.14
09:47:28|37227.14
09:47:29|37227.14
09:47:30|37227.14
09:47:31|37227.13
09:47:32|37227.13
09:47:33|37227.13
09:47:34|37227.13
09:47:35|37227.13
09:47:36|37231.97
09:47:37|37229.38
09:47:38|37225.62
09:47:39|37227.14
09:47:40|37227.15
09:47:41|37227.15
09:47:42|37227.15
09:47:43|37227.15
09:47:44|37227.14
09:47:45|37227.14
09:47:46|37227.14
09:47:47|37227.14
09:47:48|37227.14
09:47:49|37227.14
09:47:50|37227.15
09:47:51|37232.74
09:47:52|37232.73
09:47:53|37232.73
09:47:54|37232.73
09:47:55|37238.14
09:47:56|37238.14
09:47:57|37238.14
09:47:58|37238.14
09:47:59|37239.07
09:48:00|37239.07
09:48:02|37233.37
09:48:03|37234.5
09:48:04|37238.22
09:48:05|37234.55
09:48:06|37234.55
09:48:07|37234.55
09:48:08|37234.55
09:48:09|37234.55
09:48:10|37234.55
09:48:11|37234.55
09:48:12|37234.55
09:48:13|37234.55
09:48:14|37234.55
09:48:15|37234.54
09:48:16|37233.36
09:48:17|37233.36
09:48:18|37233.36
09:48:19|37233.37
09:48:20|37233.37
09:48:21|37233.36
09:48:22|37230.8
09:48:23|37230.8
09:48:24|37227.22
09:48:25|37234.53
09:48:26|37234.53
09:48:27|37234.53
09:48:28|37234.53
09:48:29|37232.73
09:48:30|37234.41
09:48:31|37234.41
09:48:32|37234.42
09:48:33|37234.41
09:48:34|37234.42
09:48:35|37234.42
09:48:36|37234.41
09:48:37|37233.37
09:48:38|37233.36
09:48:39|37233.36
09:48:40|37233.36
09:48:41|37233.36
09:48:42|37233.37
09:48:43|37233.37
09:48:44|37233.37
09:48:45|37233.37
09:48:46|37233.36
09:48:47|37228.69
09:48:48|37228.69
09:48:49|37228.7
09:48:50|37232.24
09:48:51|37228.95
09:48:52|37228.95
09:48:53|37228.96
09:48:54|37228.96
09:48:55|37228.96
09:48:56|37228.96
09:48:57|37228.96
09:48:58|37228.96
09:48:59|37228.96
09:49:00|37228.96
09:49:01|37228.96
09:49:03|37233.36
09:49:04|37233.36
09:49:05|37233.36
09:49:07|37230.9
09:49:07|37230.9
09:49:08|37228.92
09:49:09|37228.92
09:49:10|37228.92
09:49:12|37228.88
09:49:12|37228.88
09:49:14|37228.89
09:49:15|37228.89
09:49:16|37228.89
09:49:16|37228.89
09:49:18|37228.89
09:49:19|37228.89
09:49:20|37232.93
09:49:21|37238.91
09:49:22|37238.92
09:49:23|37238.92
09:49:24|37238.92
09:49:25|37238.92
09:49:26|37238.92
09:49:27|37238.91
09:49:28|37238.91
09:49:29|37238.91
09:49:30|37239.67
09:49:31|37239.67
09:49:32|37239.67
09:49:33|37239.67
09:49:34|37239.67
09:49:35|37235.5
09:49:36|37230.66
09:49:37|37230.66
09:49:38|37230.66
09:49:39|37230.66
09:49:40|37230.65
09:49:42|37231.65
09:49:42|37231.65
09:49:43|37231.65
09:49:44|37231.65
09:49:45|37231.65
09:49:46|37231.65
09:49:47|37237.19
09:49:48|37237.19
09:49:49|37233.22
09:49:50|37233.22
09:49:51|37233.22
09:49:52|37237.2
09:49:53|37244.43
09:49:54|37245.
09:49:55|37244.99
09:49:57|37244.99
09:49:57|37240.92
09:49:58|37240.92
09:49:59|37240.92
09:50:01|37240.92
09:50:01|37240.92
09:50:03|37237.88
09:50:04|37237.88
09:50:05|37239.06
09:50:06|37239.06
09:50:07|37239.06
09:50:08|37239.06
09:50:10|37239.06
09:50:11|37239.06
09:50:11|37239.05
09:50:12|37239.05
09:50:13|37239.06
09:50:14|37243.99
09:50:15|37243.99
09:50:16|37243.95
09:50:17|37238.36
09:50:18|37237.87
09:50:19|37237.87
09:50:21|37237.87
09:50:22|37236.89
09:50:23|37236.86
09:50:24|37236.86
09:50:24|37242.08
09:50:25|37242.08
09:50:27|37240.62
09:50:27|37240.63
09:50:29|37240.63
09:50:30|37240.63
09:50:31|37240.63
09:50:31|37239.81
09:50:32|37244.85
09:50:34|37244.85
09:50:35|37242.43
09:50:36|37244.85
09:50:38|37244.84
09:50:38|37244.84
09:50:39|37245.
09:50:40|37245.
09:50:41|37245.
09:50:42|37245.
09:50:43|37245.59
09:50:44|37245.59
09:50:45|37245.59
09:50:46|37247.58
09:50:47|37245.37
09:50:48|37245.38
09:50:49|37245.38
09:50:50|37245.38
09:50:51|37245.37
09:50:52|37245.37
09:50:53|37245.37
09:50:54|37245.37
09:50:55|37250.53
09:50:56|37250.53
09:50:57|37250.53
09:50:58|37250.44
09:50:59|37250.44
09:51:00|37250.44
09:51:01|37248.22
09:51:02|37248.22
09:51:04|37244.84
09:51:05|37242.23
09:51:05|37237.27
09:51:07|37237.26
09:51:08|37237.26
09:51:09|37237.26
09:51:10|37237.26
09:51:11|37237.23
09:51:12|37237.23
09:51:13|37237.24
09:51:14|37237.23
09:51:15|37237.24
09:51:16|37237.24
09:51:17|37237.27
09:51:18|37237.27
09:51:19|37243.47
09:51:20|37243.47
09:51:21|37243.48
09:51:22|37243.48
09:51:23|37243.48
09:51:24|37243.48
09:51:25|37243.48
09:51:26|37243.48
09:51:27|37243.48
09:51:27|37243.48
09:51:29|37243.47
09:51:30|37241.64
09:51:31|37236.74
09:51:32|37236.75
09:51:33|37236.74
09:51:34|37236.74
09:51:35|37236.75
09:51:36|37236.74
09:51:37|37236.75
09:51:38|37236.74
09:51:39|37236.74
09:51:40|37236.75
09:51:41|37236.75
09:51:42|37235.38
09:51:43|37239.3
09:51:44|37239.3
09:51:45|37239.3
09:51:46|37239.3
09:51:47|37239.3
09:51:48|37239.3
09:51:49|37239.3
09:51:50|37239.3
09:51:51|37239.3
09:51:52|37237.6
09:51:53|37237.61
09:51:54|37237.61
09:51:55|37236.76
09:51:56|37236.76
09:51:57|37236.76
09:51:58|37236.76
09:51:59|37236.76
09:52:00|37236.76
09:52:01|37239.31
09:52:02|37239.31
09:52:03|37239.31
09:52:05|37239.31
09:52:06|37239.31
09:52:07|37239.31
09:52:08|37239.31
09:52:10|37239.31
09:52:10|37239.31
09:52:11|37239.31
09:52:12|37239.31
09:52:13|37239.31
09:52:14|37239.31
09:52:15|37239.31
09:52:16|37239.31
09:52:17|37239.31
09:52:18|37239.31
09:52:19|37239.31
09:52:20|37239.31
09:52:21|37239.31
09:52:22|37236.06
09:52:23|37236.06
09:52:24|37235.37
09:52:25|37230.
09:52:26|37228.65
09:52:27|37228.64
09:52:28|37227.67
09:52:29|37227.66
09:52:30|37227.65
09:52:31|37227.65
09:52:32|37227.65
09:52:33|37219.67
09:52:34|37221.26
09:52:35|37221.26
09:52:36|37221.26
09:52:37|37221.26
09:52:38|37222.77
09:52:39|37222.77
09:52:40|37224.07
09:52:41|37224.08
09:52:42|37221.34
09:52:43|37221.34
09:52:44|37221.34
09:52:46|37221.34
09:52:47|37224.08
09:52:48|37224.22
09:52:49|37221.71
09:52:50|37221.71
09:52:50|37221.71
09:52:51|37221.71
09:52:53|37221.71
09:52:54|37221.71
09:52:55|37221.71
09:52:56|37221.71
09:52:56|37221.71
09:52:58|37221.71
09:52:58|37221.71
09:53:00|37224.39
09:53:00|37227.23
09:53:02|37227.23
09:53:03|37227.23
09:53:04|37227.23
09:53:05|37227.22
09:53:06|37221.09
09:53:07|37224.16
09:53:08|37224.16
09:53:09|37224.16
09:53:10|37221.08
09:53:11|37214.13
09:53:12|37214.13
09:53:13|37214.98
09:53:15|37214.98
09:53:15|37214.98
09:53:16|37214.98
09:53:17|37212.36
09:53:18|37212.36
09:53:19|37217.44
09:53:20|37218.18
09:53:21|37218.18
09:53:22|37218.18
09:53:24|37218.19
09:53:24|37218.19
09:53:26|37216.34
09:53:26|37216.34
09:53:27|37216.34
09:53:29|37216.34
09:53:30|37216.34
09:53:32|37218.18
09:53:32|37218.18
09:53:33|37218.17
09:53:34|37213.06
09:53:36|37213.06
09:53:36|37213.06
09:53:38|37211.71
09:53:39|37211.71
09:53:39|37211.71
09:53:40|37213.58
09:53:41|37213.59
09:53:42|37213.59
09:53:43|37213.59
09:53:45|37213.59
09:53:45|37217.61
09:53:46|37217.58
09:53:47|37217.58
09:53:48|37217.58
09:53:49|37217.58
09:53:50|37217.58
09:53:51|37217.58
09:53:52|37217.58
09:53:53|37217.58
09:53:55|37208.16
09:53:56|37208.16
09:53:57|37208.16
09:53:57|37208.16
09:53:59|37208.16
09:53:59|37208.16
09:54:00|37208.16
09:54:01|37208.16
09:54:02|37210.24
09:54:03|37210.25
09:54:04|37210.25
09:54:05|37208.34
09:54:07|37208.34
09:54:08|37208.34
09:54:09|37208.34
09:54:10|37204.55
09:54:11|37204.56
09:54:12|37204.56
09:54:14|37204.56
09:54:14|37204.56
09:54:16|37204.56
09:54:16|37204.56
09:54:18|37204.56
09:54:19|37204.56
09:54:19|37204.56
09:54:21|37204.56
09:54:21|37204.56
09:54:22|37204.7
09:54:24|37208.21
09:54:25|37208.21
09:54:25|37208.24
09:54:27|37208.25
09:54:27|37208.24
09:54:29|37208.24
09:54:30|37204.41
09:54:31|37204.41
09:54:31|37204.41
09:54:33|37204.41
09:54:33|37204.41
09:54:35|37204.41
09:54:36|37206.33
09:54:36|37206.33
09:54:37|37206.33
09:54:38|37207.88
09:54:39|37207.88
09:54:41|37207.88
09:54:42|37207.88
09:54:43|37207.88
09:54:44|37207.88
09:54:45|37207.88
09:54:46|37207.88
09:54:46|37207.88
09:54:48|37215.09
09:54:49|37209.77
09:54:50|37209.77
09:54:51|37209.77
09:54:52|37209.77
09:54:53|37209.76
09:54:54|37209.77
09:54:55|37209.77
09:54:56|37209.77
09:54:57|37209.76
09:54:58|37209.77
09:54:59|37209.77
09:54:59|37209.77
09:55:01|37209.77
09:55:02|37209.77
09:55:02|37211.19
09:55:04|37211.2
09:55:05|37211.2
09:55:05|37211.19
09:55:07|37211.19
09:55:07|37211.19
09:55:09|37211.19
09:55:10|37211.19
09:55:11|37211.2
09:55:13|37211.19
09:55:13|37205.01
09:55:15|37205.
09:55:16|37205.
09:55:17|37205.
09:55:18|37205.
09:55:19|37205.
09:55:20|37205.01
09:55:21|37207.97
09:55:22|37207.97
09:55:23|37205.01
09:55:24|37218.22
09:55:25|37232.59
09:55:26|37239.3
09:55:27|37240.05
09:55:28|37240.05
09:55:29|37239.3
09:55:29|37239.3
09:55:31|37238.06
09:55:32|37238.07
09:55:33|37238.07
09:55:34|37235.68
09:55:35|37239.56
09:55:36|37241.64
09:55:37|37241.62
09:55:38|37241.62
09:55:39|37241.62
09:55:40|37238.69
09:55:40|37238.69
09:55:42|37238.7
09:55:43|37238.69
09:55:43|37238.7
09:55:45|37239.77
09:55:46|37239.77
09:55:47|37239.78
09:55:48|37245.63
09:55:49|37245.63
09:55:50|37245.64
09:55:51|37245.64
09:55:52|37239.94
09:55:52|37239.93
09:55:53|37243.31
09:55:54|37238.67
09:55:56|37238.66
09:55:56|37238.66
09:55:57|37238.66
09:55:59|37238.67
09:56:00|37238.67
09:56:00|37238.67
09:56:02|37239.97
09:56:02|37239.96
09:56:04|37239.96
09:56:05|37239.96
09:56:06|37239.97
09:56:07|37239.96
09:56:08|37239.97
09:56:09|37239.97
09:56:11|37239.96
09:56:11|37239.97
09:56:12|37239.97
09:56:14|37239.96
09:56:15|37239.97
09:56:17|37239.97
09:56:17|37239.97
09:56:18|37239.97
09:56:19|37239.96
09:56:20|37239.95
09:56:21|37239.95
09:56:22|37239.95
09:56:23|37231.66
09:56:24|37230.03
09:56:25|37229.65
09:56:26|37229.65
09:56:27|37229.65
09:56:28|37229.3
09:56:29|37228.67
09:56:30|37228.67
09:56:31|37228.68
09:56:32|37228.68
09:56:33|37228.68
09:56:34|37228.68
09:56:35|37223.78
09:56:36|37223.78
09:56:37|37223.78
09:56:38|37219.34
09:56:40|37219.34
09:56:41|37219.34
09:56:41|37219.34
09:56:42|37219.34
09:56:43|37218.69
09:56:45|37218.69
09:56:46|37218.69
09:56:47|37218.69
09:56:48|37218.69
09:56:49|37218.69
09:56:50|37218.69
09:56:51|37218.69
09:56:52|37218.68
09:56:53|37218.68
09:56:54|37216.17
09:56:55|37216.17
09:56:56|37215.04
09:56:56|37215.05
09:56:58|37215.04
09:56:59|37216.32
09:57:00|37211.99
09:57:01|37211.99
09:57:02|37211.98
09:57:03|37211.9
09:57:04|37211.9
09:57:05|37211.89
09:57:06|37211.89
09:57:07|37211.89
09:57:08|37216.95
09:57:09|37216.95
09:57:11|37218.68
09:57:12|37218.69
09:57:13|37218.69
09:57:14|37225.03
09:57:15|37225.03
09:57:16|37225.03
09:57:16|37225.03
09:57:18|37225.03
09:57:20|37221.5
09:57:21|37218.67
09:57:22|37218.67
09:57:23|37214.66
09:57:24|37218.55
09:57:25|37218.54
09:57:26|37218.54
09:57:27|37218.55
09:57:28|37218.55
09:57:29|37218.55
09:57:30|37218.57
09:57:31|37218.57
09:57:33|37218.57
09:57:33|37218.56
09:57:34|37218.56
09:57:35|37218.56
09:57:36|37221.5
09:57:37|37221.5
09:57:38|37221.5
09:57:39|37221.5
09:57:41|37221.5
09:57:41|37221.5
09:57:42|37221.49
09:57:43|37218.77
09:57:44|37218.76
09:57:46|37218.77
09:57:47|37218.76
09:57:47|37218.77
09:57:48|37215.92
09:57:49|37215.92
09:57:50|37215.92
09:57:51|37215.92
09:57:53|37215.92
09:57:53|37215.92
09:57:54|37215.92
09:57:56|37218.29
09:57:57|37218.29
09:57:58|37218.29
09:57:59|37218.29
09:58:00|37218.29
09:58:01|37218.29
09:58:02|37218.29
09:58:03|37218.29
09:58:04|37218.29
09:58:05|37218.29
09:58:06|37218.29
09:58:07|37218.29
09:58:08|37218.29
09:58:09|37218.29
09:58:10|37218.28
09:58:12|37220.95
09:58:13|37220.96
09:58:14|37220.96
09:58:15|37220.96
09:58:16|37220.96
09:58:18|37220.96
09:58:19|37218.29
09:58:20|37218.29
09:58:21|37218.29
09:58:22|37218.28
09:58:23|37218.28
09:58:24|37218.28
09:58:25|37218.28
09:58:25|37218.28
09:58:26|37218.28
09:58:27|37218.28
09:58:29|37218.28
09:58:30|37218.28
09:58:30|37218.28
09:58:31|37215.56
09:58:32|37215.55
09:58:33|37215.55
09:58:35|37215.55
09:58:35|37215.55
09:58:36|37215.55
09:58:38|37215.55
09:58:39|37215.55
09:58:39|37217.06
09:58:40|37217.06
09:58:42|37217.06
09:58:43|37217.06
09:58:43|37217.06
09:58:45|37217.06
09:58:46|37217.09
09:58:47|37217.09
09:58:48|37219.42
09:58:49|37219.42
09:58:49|37219.42
09:58:50|37219.42
09:58:52|37219.42
09:58:52|37219.42
09:58:54|37219.42
09:58:55|37219.42
09:58:56|37219.42
09:58:57|37219.42
09:58:58|37219.42
09:58:58|37217.38
09:58:59|37217.38
09:59:01|37217.38
09:59:02|37217.38
09:59:03|37217.37
09:59:04|37217.37
09:59:05|37217.37
09:59:06|37217.37
09:59:07|37217.37
09:59:08|37217.37
09:59:09|37217.37
09:59:10|37217.37
09:59:11|37217.34
09:59:13|37217.34
09:59:14|37215.74
09:59:15|37215.74
09:59:16|37215.74
09:59:17|37215.74
09:59:18|37215.74
09:59:19|37228.63
09:59:20|37241.3
09:59:21|37241.31
09:59:22|37243.56
09:59:23|37238.09
09:59:24|37238.09
09:59:26|37239.8
09:59:26|37239.8
09:59:27|37243.32
09:59:28|37239.81
09:59:29|37239.34
09:59:30|37239.34
09:59:32|37237.61
09:59:32|37237.61
09:59:33|37234.63
09:59:34|37234.63
09:59:35|37234.62
09:59:37|37234.62
09:59:37|37229.4
09:59:38|37229.4
09:59:39|37229.39
09:59:40|37224.82
09:59:41|37224.82
09:59:43|37220.15
09:59:44|37220.15
09:59:45|37220.15
09:59:45|37220.15
09:59:47|37220.17
09:59:47|37220.16
09:59:48|37220.16
09:59:49|37220.16
09:59:50|37220.16
09:59:51|37220.16
09:59:53|37220.16
09:59:54|37220.17
09:59:55|37220.21
09:59:55|37229.68
09:59:56|37229.68
09:59:57|37229.68
09:59:58|37229.68
10:00:00|37229.68
10:00:00|37227.83
10:00:01|37227.84
10:00:02|37227.84
10:00:04|37224.84
10:00:05|37224.84
10:00:05|37224.84
10:00:06|37224.84
10:00:08|37224.84
10:00:08|37222.26
10:00:10|37222.26
10:00:11|37222.26
10:00:12|37222.26
10:00:14|37222.26
10:00:15|37223.27
10:00:16|37227.96
10:00:16|37229.67
10:00:17|37222.79
10:00:19|37224.6
10:00:20|37224.6
10:00:22|37222.79
10:00:22|37225.43
10:00:23|37227.48
10:00:24|37227.47
10:00:25|37227.48
10:00:26|37227.48
10:00:27|37227.48
10:00:28|37227.48
10:00:29|37229.38
10:00:30|37230.77
10:00:31|37230.77
10:00:32|37230.77
10:00:33|37230.77
10:00:34|37230.86
10:00:35|37230.86
10:00:36|37230.86
10:00:37|37230.86
10:00:39|37230.86
10:00:40|37230.87
10:00:40|37225.22
10:00:41|37225.22
10:00:43|37225.22
10:00:44|37225.22
10:00:45|37225.22
10:00:46|37225.22
10:00:47|37225.22
10:00:48|37225.22
10:00:50|37225.22
10:00:50|37225.21
10:00:51|37225.22
10:00:52|37225.22
10:00:53|37225.22
10:00:54|37225.71
10:00:55|37227.52
10:00:56|37229.01
10:00:57|37229.01
10:00:58|37229.01
10:00:59|37229.01
10:01:00|37229.01
10:01:01|37229.01
10:01:02|37225.27
10:01:03|37225.27
10:01:04|37225.27
10:01:05|37225.27
10:01:06|37225.27
10:01:07|37225.23
10:01:08|37225.23
10:01:09|37225.23
10:01:10|37226.02
10:01:12|37226.04
10:01:12|37226.05
10:01:14|37226.05
10:01:15|37226.05
10:01:17|37226.05
10:01:18|37226.05
10:01:18|37226.05
10:01:20|37226.05
10:01:21|37226.05
10:01:21|37226.05
10:01:22|37226.06
10:01:24|37226.06
10:01:24|37226.06
10:01:25|37226.06
10:01:27|37226.06
10:01:28|37226.06
10:01:28|37226.06
10:01:30|37226.06
10:01:31|37226.06
10:01:32|37226.06
10:01:33|37226.05
10:01:34|37226.05
10:01:35|37226.71
10:01:36|37228.99
10:01:37|37228.99
10:01:38|37228.99
10:01:38|37228.99
10:01:39|37228.98
10:01:40|37228.98
10:01:41|37228.98
10:01:43|37228.98
10:01:43|37228.98
10:01:44|37225.64
10:01:45|37228.77
10:01:46|37228.77
10:01:48|37228.77
10:01:48|37228.77
10:01:49|37228.77
10:01:51|37228.77
10:01:52|37228.77
10:01:52|37228.77
10:01:54|37228.77
10:01:54|37228.77
10:01:55|37228.78
10:01:56|37228.77
10:01:57|37228.78
10:01:58|37228.78
10:02:00|37229.01
10:02:00|37229.01
10:02:01|37229.01
10:02:02|37229.01
10:02:03|37229.01
10:02:05|37228.77
10:02:05|37228.77
10:02:06|37228.77
10:02:07|37228.78
10:02:08|37229.02
10:02:09|37229.02
10:02:10|37229.02
10:02:11|37229.01
10:02:12|37229.01
10:02:14|37229.01
10:02:15|37229.01
10:02:17|37228.76
10:02:18|37228.76
10:02:18|37228.76
10:02:20|37228.77
10:02:21|37228.76
10:02:22|37228.76
10:02:23|37225.93
10:02:24|37221.48
10:02:25|37221.48
10:02:25|37221.48
10:02:27|37221.48
10:02:27|37221.48
10:02:29|37221.49
10:02:30|37221.49
10:02:31|37221.49
10:02:31|37221.49
10:02:33|37221.49
10:02:34|37221.49
10:02:35|37220.01
10:02:36|37220.01
10:02:37|37221.18
10:02:38|37222.95
10:02:39|37222.96
10:02:39|37222.91
10:02:41|37222.91
10:02:41|37222.91
10:02:43|37222.91
10:02:44|37222.92
10:02:44|37222.92
10:02:46|37222.92
10:02:47|37222.92
10:02:48|37222.92
10:02:49|37222.92
10:02:50|37221.19
10:02:51|37221.19
10:02:52|37220.01
10:02:52|37220.01
10:02:54|37220.01
10:02:55|37220.01
10:02:56|37220.01
10:02:56|37222.95
10:02:58|37222.95
10:02:59|37222.95
10:03:00|37225.55
10:03:01|37225.55
10:03:02|37225.55
10:03:03|37225.55
10:03:04|37225.55
10:03:05|37225.55
10:03:07|37222.94
10:03:08|37223.61
10:03:08|37223.61
10:03:09|37223.61
10:03:10|37223.61
10:03:11|37222.93
10:03:12|37222.94
10:03:13|37222.94
10:03:14|37222.94
10:03:16|37222.94
10:03:17|37225.81
10:03:18|37225.81
10:03:19|37225.82
10:03:21|37225.82
10:03:21|37225.82
10:03:22|37225.82
10:03:23|37222.92
10:03:24|37222.92
10:03:25|37222.93
10:03:26|37222.93
10:03:27|37222.92
10:03:28|37222.92
10:03:29|37225.61
10:03:30|37220.35
10:03:31|37218.99
10:03:32|37218.99
10:03:33|37213.61
10:03:34|37213.61
10:03:35|37213.61
10:03:36|37213.61
10:03:37|37213.61
10:03:38|37213.58
10:03:39|37213.58
10:03:40|37213.58
10:03:41|37213.58
10:03:42|37213.58
10:03:43|37212.58
10:03:44|37222.31
10:03:45|37222.31
10:03:46|37222.31
10:03:47|37222.3
10:03:48|37219.27
10:03:49|37219.27
10:03:50|37219.27
10:03:51|37219.27
10:03:52|37218.12
10:03:53|37218.12
10:03:54|37218.12
10:03:55|37218.12
10:03:56|37222.42
10:03:57|37222.42
10:03:58|37222.42
10:03:59|37222.42
10:04:00|37222.41
10:04:01|37222.41
10:04:02|37220.39
10:04:03|37220.39
10:04:04|37220.39
10:04:05|37226.36
10:04:06|37228.48
10:04:07|37226.35
10:04:08|37226.33
10:04:09|37226.33
10:04:10|37226.33
10:04:11|37221.64
10:04:12|37235.74
10:04:14|37239.51
10:04:14|37239.52
10:04:16|37239.52
10:04:17|37242.05
10:04:19|37242.05
10:04:20|37242.04
10:04:21|37242.04
10:04:22|37242.05
10:04:23|37242.05
10:04:24|37242.2
10:04:25|37242.2
10:04:26|37242.2
10:04:27|37242.2
10:04:28|37242.4
10:04:29|37244.98
10:04:30|37244.99
10:04:31|37244.98
10:04:32|37240.37
10:04:33|37239.61
10:04:34|37239.61
10:04:35|37239.62
10:04:36|37241.49
10:04:37|37241.48
10:04:38|37241.49
10:04:39|37241.48
10:04:40|37232.26
10:04:41|37230.46
10:04:42|37225.29
10:04:43|37225.44
10:04:44|37225.96
10:04:45|37225.96
10:04:46|37230.28
10:04:47|37225.96
10:04:48|37225.96
10:04:49|37225.96
10:04:50|37225.96
10:04:51|37225.96
10:04:52|37225.96
10:04:53|37225.96
10:04:54|37225.96
10:04:55|37225.97
10:04:56|37225.97
10:04:58|37225.97
10:04:58|37225.97
10:04:59|37225.97
10:05:00|37225.97
10:05:01|37230.24
10:05:02|37230.24
10:05:03|37230.98
10:05:04|37230.98
10:05:05|37227.87
10:05:06|37225.97
10:05:07|37225.97
10:05:09|37225.28
10:05:09|37225.28
10:05:10|37225.28
10:05:12|37225.28
10:05:12|37220.41
10:05:14|37220.41
10:05:15|37220.41
10:05:16|37220.41
10:05:17|37220.41
10:05:18|37220.41
10:05:20|37220.4
10:05:21|37220.4
10:05:22|37220.4
10:05:24|37220.4
10:05:24|37220.4
10:05:25|37220.41
10:05:26|37220.4
10:05:27|37220.4
10:05:29|37220.4
10:05:29|37220.4
10:05:31|37220.39
10:05:32|37219.84
10:05:33|37219.83
10:05:34|37219.83
10:05:35|37219.84
10:05:36|37219.84
10:05:37|37219.84
10:05:38|37219.84
10:05:39|37219.84
10:05:40|37220.28
10:05:41|37220.28
10:05:42|37220.28
10:05:43|37220.28
10:05:44|37220.27
10:05:45|37220.27
10:05:46|37220.27
10:05:47|37220.27
10:05:48|37220.27
10:05:49|37220.27
10:05:50|37220.28
10:05:51|37220.28
10:05:52|37220.28
10:05:53|37220.28
10:05:54|37220.28
10:05:55|37220.28
10:05:56|37220.28
10:05:57|37220.28
10:05:58|37220.28
10:05:59|37220.28
10:06:00|37220.28
10:06:01|37220.27
10:06:02|37220.28
10:06:03|37220.27
10:06:04|37220.28
10:06:05|37220.27
10:06:06|37220.27
10:06:07|37220.27
10:06:08|37220.27
10:06:09|37220.27
10:06:10|37220.27
10:06:11|37220.27
10:06:12|37220.27
10:06:13|37220.27
10:06:14|37220.27
10:06:15|37220.26
10:06:16|37219.27
10:06:17|37219.27
10:06:18|37215.48
10:06:20|37215.48
10:06:20|37215.52
10:06:21|37215.52
10:06:22|37215.52
10:06:23|37215.52
10:06:24|37215.52
10:06:25|37217.02
10:06:27|37217.02
10:06:28|37215.56
10:06:29|37215.55
10:06:30|37215.56
10:06:31|37215.31
10:06:32|37215.31
10:06:33|37215.3
10:06:34|37215.3
10:06:35|37215.3
10:06:36|37215.3
10:06:37|37217.02
10:06:38|37217.02
10:06:39|37217.01
10:06:40|37217.01
10:06:41|37215.3
10:06:42|37215.3
10:06:43|37215.3
10:06:44|37215.3
10:06:45|37215.3
10:06:46|37218.56
10:06:47|37218.56
10:06:48|37218.51
10:06:49|37218.51
10:06:50|37218.51
10:06:51|37218.51
10:06:52|37218.52
10:06:53|37218.49
10:06:54|37218.49
10:06:55|37218.49
10:06:56|37218.34
10:06:57|37218.34
10:06:58|37220.
10:06:59|37216.98
10:07:00|37216.76
10:07:01|37216.76
10:07:02|37216.95
10:07:03|37216.98
10:07:04|37216.98
10:07:05|37216.98
10:07:06|37216.97
10:07:07|37216.97
10:07:08|37216.97
10:07:09|37216.97
10:07:10|37216.98
10:07:11|37216.97
10:07:12|37216.98
10:07:13|37216.98
10:07:14|37216.98
10:07:15|37215.32
10:07:16|37215.32
10:07:17|37215.32
10:07:18|37215.32
10:07:20|37215.31
10:07:21|37215.76
10:07:22|37215.76
10:07:23|37215.76
10:07:24|37215.76
10:07:26|37215.75
10:07:27|37215.75
10:07:27|37215.75
10:07:29|37215.75
10:07:29|37215.76
10:07:30|37215.76
10:07:32|37215.76
10:07:33|37215.76
10:07:34|37215.79
10:07:35|37215.3
10:07:36|37215.3
10:07:37|37215.3
10:07:38|37216.97
10:07:39|37216.97
10:07:40|37216.96
10:07:41|37216.96
10:07:42|37216.96
10:07:43|37216.96
10:07:44|37215.31
10:07:45|37215.31
10:07:46|37215.
10:07:47|37215.
10:07:48|37211.64
10:07:49|37211.
10:07:50|37211.
10:07:51|37211.
10:07:52|37211.
10:07:53|37211.
10:07:54|37211.
10:07:55|37205.87
10:07:56|37205.56
10:07:57|37205.56
10:07:58|37205.56
10:07:59|37205.56
10:08:00|37205.53
10:08:01|37210.97
10:08:02|37210.97
10:08:03|37210.97
10:08:04|37210.97
10:08:05|37210.97
10:08:06|37210.97
10:08:07|37210.97
10:08:08|37210.97
10:08:09|37210.97
10:08:10|37208.05
10:08:11|37205.8
10:08:12|37205.8
10:08:13|37205.8
10:08:14|37205.8
10:08:15|37205.8
10:08:16|37205.8
10:08:17|37205.8
10:08:18|37205.8
10:08:19|37205.8
10:08:21|37205.79
10:08:22|37205.79
10:08:23|37205.79
10:08:24|37205.79
10:08:25|37227.45
10:08:27|37235.67
10:08:28|37235.68
10:08:28|37235.68
10:08:29|37235.67
10:08:30|37235.67
10:08:31|37237.22
10:08:32|37237.22
10:08:33|37237.22
10:08:34|37230.26
10:08:35|37226.37
10:08:36|37226.37
10:08:37|37221.61
10:08:38|37221.62
10:08:39|37221.77
10:08:40|37222.95
10:08:41|37222.95
10:08:42|37222.95
10:08:43|37222.95
10:08:44|37222.95
10:08:45|37222.95
10:08:46|37221.56
10:08:47|37209.63
10:08:48|37209.63
10:08:49|37207.73
10:08:50|37207.73
10:08:51|37207.73
10:08:52|37207.73
10:08:53|37207.73
10:08:55|37207.73
10:08:55|37211.94
10:08:56|37211.94
10:08:57|37211.95
10:08:58|37211.95
10:08:59|37211.94
10:09:00|37211.95
10:09:01|37211.95
10:09:02|37211.95
10:09:03|37209.74
10:09:04|37211.98
10:09:05|37215.95
10:09:06|37215.96
10:09:07|37216.12
10:09:08|37216.07
10:09:09|37209.73
10:09:10|37205.01
10:09:11|37205.01
10:09:12|37205.01
10:09:13|37205.
10:09:14|37205.
10:09:15|37205.01
10:09:16|37205.01
10:09:18|37205.01
10:09:18|37205.01
10:09:19|37205.
10:09:20|37205.
10:09:21|37205.
10:09:23|37205.
10:09:24|37207.41
10:09:25|37207.41
10:09:26|37207.41
10:09:27|37207.41
10:09:28|37209.99
10:09:29|37209.99
10:09:30|37209.99
10:09:32|37212.5
10:09:32|37213.71
10:09:33|37219.02
10:09:34|37219.02
10:09:35|37219.02
10:09:37|37219.02
10:09:38|37219.02
10:09:38|37215.56
10:09:40|37215.56
10:09:41|37215.56
10:09:42|37215.56
10:09:43|37215.56
10:09:43|37215.56
10:09:45|37215.56
10:09:46|37218.96
10:09:47|37218.96
10:09:47|37215.57
10:09:48|37215.57
10:09:50|37215.57
10:09:50|37215.57
10:09:52|37215.57
10:09:52|37215.57
10:09:54|37215.57
10:09:54|37215.57
10:09:55|37215.55
10:09:57|37215.55
10:09:58|37215.55
10:09:59|37215.55
10:10:00|37215.55
10:10:01|37218.96
10:10:02|37219.02
10:10:03|37219.02
10:10:04|37215.64
10:10:05|37215.64
10:10:06|37219.01
10:10:07|37219.01
10:10:08|37218.49
10:10:09|37215.93
10:10:10|37215.92
10:10:11|37219.02
10:10:12|37219.02
10:10:13|37219.02
10:10:13|37219.02
10:10:15|37215.55
10:10:16|37215.55
10:10:17|37215.55
10:10:18|37215.56
10:10:19|37215.56
10:10:19|37215.56
10:10:21|37215.56
10:10:21|37215.56
10:10:23|37219.01
10:10:24|37219.01
10:10:25|37219.02
10:10:26|37219.01
10:10:28|37215.56
10:10:29|37215.56
10:10:30|37215.56
10:10:30|37219.
10:10:32|37219.
10:10:32|37219.
10:10:34|37219.
10:10:34|37219.
10:10:35|37219.
10:10:36|37219.
10:10:37|37219.
10:10:39|37219.
10:10:39|37219.
10:10:40|37219.01
10:10:41|37219.
10:10:42|37219.
10:10:43|37218.96
10:10:44|37218.96
10:10:45|37218.96
10:10:47|37218.96
10:10:47|37218.96
10:10:49|37218.96
10:10:50|37218.96
10:10:50|37218.96
10:10:52|37218.97
10:10:53|37215.31
10:10:54|37212.37
10:10:55|37215.3
10:10:56|37218.99
10:10:57|37218.99
10:10:58|37218.99
10:10:59|37218.99
10:11:00|37218.99
10:11:01|37218.99
10:11:02|37210.92
10:11:03|37210.93
10:11:04|37210.93
10:11:05|37210.93
10:11:06|37205.58
10:11:07|37205.57
10:11:08|37205.57
10:11:09|37205.57
10:11:10|37205.57
10:11:11|37205.57
10:11:12|37205.56
10:11:13|37205.56
10:11:14|37205.56
10:11:15|37205.56
10:11:17|37205.57
10:11:18|37213.58
10:11:18|37218.62
10:11:19|37219.02
10:11:20|37219.99
10:11:21|37219.99
10:11:22|37219.99
10:11:24|37219.99
10:11:25|37219.99
10:11:26|37219.99
10:11:27|37219.04
10:11:29|37219.04
10:11:30|37217.54
10:11:30|37217.54
10:11:32|37217.54
10:11:33|37217.54
10:11:34|37217.54
10:11:35|37217.54
10:11:36|37217.54
10:11:37|37217.54
10:11:38|37210.
10:11:39|37210.01
10:11:40|37210.01
10:11:41|37210.01
10:11:42|37210.01
10:11:43|37210.01
10:11:44|37211.24
10:11:45|37211.24
10:11:46|37211.24
10:11:47|37211.25
10:11:48|37211.25
10:11:49|37211.24
10:11:50|37211.24
10:11:51|37211.24
10:11:52|37211.24
10:11:53|37211.25
10:11:53|37211.25
10:11:55|37211.25
10:11:56|37211.24
10:11:56|37210.
10:11:58|37207.05
10:11:59|37206.01
10:11:59|37206.01
10:12:01|37206.02
10:12:02|37206.02
10:12:03|37206.02
10:12:04|37206.02
10:12:05|37206.01
10:12:06|37204.11
10:12:07|37204.11
10:12:08|37203.17
10:12:09|37203.17
10:12:10|37203.17
10:12:11|37203.17
10:12:12|37203.17
10:12:13|37203.17
10:12:14|37202.54
10:12:15|37202.38
10:12:17|37202.38
10:12:17|37202.38
10:12:18|37202.38
10:12:20|37201.24
10:12:21|37201.25
10:12:22|37201.25
10:12:23|37201.25
10:12:24|37201.25
10:12:26|37200.71
10:12:27|37200.71
10:12:28|37200.71
10:12:29|37200.71
10:12:30|37200.71
10:12:31|37200.71
10:12:32|37200.71
10:12:33|37200.71
10:12:34|37200.7
10:12:35|37200.01
10:12:36|37200.01
10:12:37|37200.01
10:12:39|37200.
10:12:40|37200.
10:12:41|37200.
10:12:42|37200.
10:12:43|37200.
10:12:43|37200.
10:12:45|37200.
10:12:46|37200.
10:12:47|37200.
10:12:48|37200.
10:12:49|37200.
10:12:50|37200.
10:12:51|37200.
10:12:52|37200.01
10:12:53|37200.01
10:12:54|37200.
10:12:55|37200.
10:12:56|37200.01
10:12:57|37200.
10:12:58|37200.
10:12:59|37200.
10:13:00|37200.01
10:13:01|37200.01
10:13:02|37200.01
10:13:03|37200.01
10:13:04|37200.01
10:13:05|37200.
10:13:06|37200.
10:13:07|37200.
10:13:08|37200.
10:13:09|37200.
10:13:10|37200.01
10:13:11|37200.01
10:13:12|37200.01
10:13:13|37200.01
10:13:14|37200.01
10:13:15|37200.01
10:13:16|37200.01
10:13:17|37200.
10:13:18|37200.
10:13:19|37200.
10:13:20|37200.01
10:13:21|37200.01
10:13:22|37200.
10:13:23|37200.
10:13:24|37200.
10:13:25|37198.28
10:13:26|37198.28
10:13:28|37198.28
10:13:29|37198.28
10:13:29|37198.28
10:13:31|37198.28
10:13:32|37198.28
10:13:33|37198.28
10:13:34|37198.28
10:13:35|37198.28
10:13:36|37198.28
10:13:37|37198.23
10:13:38|37198.23
10:13:39|37198.23
10:13:40|37198.23
10:13:41|37198.23
10:13:42|37197.22
10:13:43|37197.22
10:13:44|37197.22
10:13:45|37197.22
10:13:46|37197.23
10:13:47|37197.23
10:13:47|37197.23
10:13:49|37197.22
10:13:50|37197.21
10:13:51|37197.21
10:13:52|37197.21
10:13:53|37197.21
10:13:53|37197.19
10:13:55|37197.19
10:13:56|37197.19
10:13:57|37197.18
10:13:58|37197.18
10:13:59|37197.18
10:14:00|37197.18
10:14:00|37197.18
10:14:02|37197.18
10:14:03|37197.19
10:14:04|37197.18
10:14:05|37197.18
10:14:06|37197.18
10:14:07|37197.19
10:14:07|37197.18
10:14:09|37197.19
10:14:09|37197.19
10:14:11|37197.19
10:14:12|37197.19
10:14:13|37197.18
10:14:14|37197.19
10:14:15|37197.19
10:14:16|37206.19
10:14:17|37202.94
10:14:18|37202.94
10:14:19|37202.94
10:14:20|37205.04
10:14:21|37205.04
10:14:22|37205.04
10:14:23|37205.04
10:14:24|37205.04
10:14:25|37205.04
10:14:26|37200.13
10:14:27|37200.13
10:14:29|37200.13
10:14:30|37200.13
10:14:31|37202.96
10:14:32|37202.95
10:14:33|37202.95
10:14:34|37202.95
10:14:35|37202.95
10:14:36|37197.45
10:14:37|37197.45
10:14:38|37197.45
10:14:39|37197.45
10:14:40|37197.45
10:14:41|37197.45
10:14:42|37197.44
10:14:43|37197.45
10:14:44|37197.45
10:14:45|37197.45
10:14:46|37197.45
10:14:47|37197.44
10:14:48|37197.44
10:14:50|37197.44
10:14:50|37197.45
10:14:51|37197.45
10:14:53|37197.45
10:14:54|37197.45
10:14:54|37197.45
10:14:55|37197.45
10:14:57|37197.45
10:14:58|37197.45
10:14:58|37197.45
10:14:59|37197.45
10:15:00|37197.45
10:15:02|37197.45
10:15:03|37197.45
10:15:04|37197.44
10:15:05|37197.45
10:15:05|37197.45
10:15:06|37197.45
10:15:07|37197.45
10:15:09|37197.44
10:15:10|37197.44
10:15:11|37197.44
10:15:12|37197.45
10:15:13|37195.53
10:15:14|37195.53
10:15:15|37191.4
10:15:16|37189.
10:15:17|37189.
10:15:18|37189.01
10:15:19|37189.01
10:15:20|37189.01
10:15:21|37189.01
10:15:22|37190.02
10:15:23|37190.02
10:15:24|37197.04
10:15:25|37202.94
10:15:26|37201.56
10:15:27|37198.81
10:15:28|37201.51
10:15:30|37197.51
10:15:30|37197.51
10:15:32|37197.51
10:15:32|37197.51
10:15:33|37197.51
10:15:35|37197.52
10:15:36|37197.51
10:15:37|37200.44
10:15:38|37197.54
10:15:39|37197.54
10:15:39|37197.54
10:15:40|37197.54
10:15:42|37197.54
10:15:43|37197.53
10:15:44|37197.53
10:15:45|37197.53
10:15:46|37197.54
10:15:46|37197.54
10:15:48|37197.54
10:15:48|37197.54
10:15:50|37197.54
10:15:51|37197.54
10:15:51|37197.54
10:15:53|37197.54
10:15:54|37197.54
10:15:54|37197.54
10:15:56|37197.54
10:15:57|37197.54
10:15:58|37197.54
10:15:58|37197.54
10:16:00|37197.54
10:16:01|37197.54
10:16:02|37197.53
10:16:02|37197.53
10:16:04|37197.53
10:16:04|37197.54
10:16:05|37197.53
10:16:06|37197.53
10:16:08|37197.53
10:16:08|37197.54
10:16:09|37197.54
10:16:10|37197.54
10:16:11|37197.54
10:16:13|37197.54
10:16:13|37197.54
10:16:14|37197.53
10:16:16|37197.53
10:16:17|37197.54
10:16:18|37197.54
10:16:18|37197.54
10:16:19|37197.54
10:16:21|37197.54
10:16:22|37197.54
10:16:22|37197.54
10:16:23|37197.54
10:16:25|37197.54
10:16:25|37197.54
10:16:26|37197.54
10:16:28|37197.54
10:16:28|37197.53
10:16:30|37197.51
10:16:32|37193.46
10:16:33|37193.45
10:16:34|37193.45
10:16:35|37193.45
10:16:36|37193.45
10:16:37|37193.45
10:16:38|37193.46
10:16:39|37193.46
10:16:40|37193.46
10:16:41|37193.46
10:16:42|37193.46
10:16:43|37193.45
10:16:44|37193.45
10:16:45|37193.44
10:16:46|37193.44
10:16:48|37193.44
10:16:49|37193.44
10:16:50|37193.44
10:16:51|37193.45
10:16:52|37193.45
10:16:53|37193.45
10:16:53|37193.45
10:16:55|37193.45
10:16:55|37193.45
10:16:57|37193.45
10:16:58|37193.45
10:16:58|37193.45
10:17:00|37193.45
10:17:01|37193.45
10:17:02|37193.45
10:17:03|37193.44
10:17:04|37193.44
10:17:05|37193.45
10:17:06|37193.45
10:17:07|37193.45
10:17:08|37193.45
10:17:09|37193.45
10:17:10|37193.45
10:17:11|37193.44
10:17:12|37193.44
10:17:13|37193.46
10:17:14|37193.46
10:17:15|37193.46
10:17:16|37193.45
10:17:17|37193.46
10:17:18|37193.46
10:17:19|37193.45
10:17:20|37193.45
10:17:21|37193.45
10:17:22|37193.44
10:17:23|37193.45
10:17:24|37193.45
10:17:25|37193.45
10:17:26|37193.45
10:17:27|37193.45
10:17:28|37193.45
10:17:29|37193.45
10:17:30|37193.45
10:17:32|37193.45
10:17:33|37193.44
10:17:34|37193.45
10:17:35|37193.44
10:17:36|37193.44
10:17:37|37193.45
10:17:38|37193.44
10:17:39|37193.44
10:17:40|37193.44
10:17:41|37193.45
10:17:42|37193.45
10:17:43|37193.45
10:17:44|37193.45
10:17:45|37193.45
10:17:46|37193.45
10:17:47|37193.45
10:17:48|37193.44
10:17:49|37193.45
10:17:50|37193.45
10:17:51|37193.45
10:17:52|37193.44
10:17:53|37193.44
10:17:54|37193.45
10:17:55|37193.44
10:17:57|37183.68
10:17:57|37180.28
10:17:58|37179.02
10:17:59|37179.03
10:18:00|37179.03
10:18:01|37177.32
10:18:02|37182.25
10:18:03|37183.68
10:18:04|37183.83
10:18:05|37184.03
10:18:06|37184.03
10:18:07|37184.03
10:18:08|37184.03
10:18:09|37184.03
10:18:10|37184.03
10:18:11|37184.03
10:18:12|37184.03
10:18:13|37184.03
10:18:14|37184.02
10:18:15|37184.03
10:18:16|37184.03
10:18:17|37184.02
10:18:18|37184.02
10:18:19|37184.03
10:18:20|37184.02
10:18:21|37184.03
10:18:22|37184.02
10:18:23|37184.03
10:18:24|37184.03
10:18:26|37184.03
10:18:26|37184.03
10:18:27|37184.03
10:18:28|37184.03
10:18:29|37184.03
10:18:31|37184.03
10:18:32|37185.61
10:18:33|37193.43
10:18:35|37193.43
10:18:35|37186.36
10:18:36|37186.36
10:18:37|37186.36
10:18:38|37186.36
10:18:39|37186.36
10:18:41|37186.36
10:18:42|37186.35
10:18:42|37186.35
10:18:44|37187.59
10:18:44|37187.59
10:18:45|37187.97
10:18:46|37187.98
10:18:48|37187.97
10:18:49|37187.98
10:18:49|37187.98
10:18:51|37187.98
10:18:52|37187.98
10:18:53|37187.98
10:18:54|37187.97
10:18:55|37187.97
10:18:56|37187.97
10:18:57|37187.97
10:18:58|37187.97
10:18:59|37187.97
10:19:00|37187.98
10:19:01|37187.98
10:19:02|37187.98
10:19:03|37187.98
10:19:04|37187.98
10:19:05|37187.98
10:19:06|37187.98
10:19:07|37187.97
10:19:08|37187.97
10:19:09|37187.97
10:19:10|37187.97
10:19:11|37187.97
10:19:12|37187.97
10:19:13|37187.97
10:19:14|37187.98
10:19:15|37187.98
10:19:16|37187.98
10:19:17|37187.98
10:19:18|37187.98
10:19:19|37187.98
10:19:20|37187.98
10:19:21|37187.97
10:19:22|37187.97
10:19:23|37187.97
10:19:24|37187.98
10:19:25|37187.98
10:19:26|37187.98
10:19:27|37187.98
10:19:28|37187.98
10:19:29|37187.98
10:19:30|37187.98
10:19:31|37187.98
10:19:32|37187.98
10:19:34|37187.97
10:19:35|37187.98
10:19:35|37187.98
10:19:36|37187.98
10:19:37|37187.98
10:19:38|37187.98
10:19:40|37187.98
10:19:41|37187.98
10:19:42|37187.98
10:19:43|37187.98
10:19:44|37187.97
10:19:44|37187.98
10:19:46|37196.46
10:19:47|37197.
10:19:48|37196.99
10:19:49|37196.99
10:19:50|37196.99
10:19:51|37197.
10:19:52|37197.
10:19:53|37196.99
10:19:54|37196.98
10:19:55|37196.98
10:19:56|37195.9
10:19:57|37195.9
10:19:58|37194.61
10:19:59|37194.61
10:20:00|37194.6
10:20:01|37194.6
10:20:02|37194.6
10:20:03|37194.6
10:20:04|37194.6
10:20:05|37194.6
10:20:06|37194.6
10:20:07|37194.6
10:20:09|37194.6
10:20:09|37194.62
10:20:11|37194.62
10:20:11|37194.62
10:20:13|37194.62
10:20:13|37194.62
10:20:14|37194.62
10:20:15|37194.62
10:20:16|37194.62
10:20:17|37194.61
10:20:19|37194.61
10:20:20|37194.61
10:20:21|37194.61
10:20:21|37194.61
10:20:22|37194.61
10:20:23|37194.62
10:20:25|37194.62
10:20:26|37194.62
10:20:26|37194.62
10:20:27|37194.62
10:20:28|37194.62
10:20:30|37194.62
10:20:30|37194.62
10:20:31|37194.62
10:20:33|37194.62
10:20:34|37194.62
10:20:35|37194.62
10:20:37|37194.62
10:20:38|37194.62
10:20:39|37194.62
10:20:40|37194.62
10:20:41|37194.61
10:20:42|37194.61
10:20:43|37194.61
10:20:44|37194.61
10:20:45|37194.61
10:20:46|37194.61
10:20:47|37194.61
10:20:48|37194.61
10:20:49|37194.61
10:20:50|37194.61
10:20:51|37194.61
10:20:52|37194.62
10:20:52|37194.62
10:20:54|37194.62
10:20:54|37194.62
10:20:56|37194.62
10:20:57|37194.62
10:20:58|37194.62
10:20:59|37194.62
10:21:00|37194.62
10:21:00|37194.62
10:21:02|37194.62
10:21:03|37194.62
10:21:04|37194.62
10:21:04|37194.62
10:21:06|37194.61
10:21:07|37194.62
10:21:08|37194.62
10:21:08|37194.62
10:21:10|37194.62
10:21:11|37194.63
10:21:12|37194.63
10:21:13|37194.63
10:21:13|37194.62
10:21:15|37194.62
10:21:16|37194.62
10:21:17|37194.63
10:21:17|37194.62
10:21:18|37194.62
10:21:20|37194.62
10:21:20|37194.62
10:21:22|37194.62
10:21:22|37194.62
10:21:24|37194.62
10:21:25|37194.62
10:21:26|37194.62
10:21:27|37194.63
10:21:28|37194.63
10:21:29|37194.63
10:21:30|37194.63
10:21:31|37194.63
10:21:32|37194.63
10:21:34|37194.63
10:21:35|37194.63
10:21:36|37194.63
10:21:38|37194.63
10:21:38|37194.63
10:21:40|37194.63
10:21:40|37194.63
10:21:41|37194.63
10:21:43|37194.63
10:21:44|37194.63
10:21:45|37194.63
10:21:47|37194.63
10:21:47|37194.63
10:21:48|37194.62
10:21:49|37194.62
10:21:50|37194.63
10:21:51|37194.63
10:21:52|37194.63
10:21:53|37194.62
10:21:55|37194.62
10:21:56|37194.62
10:21:57|37194.62
10:21:58|37194.63
10:21:59|37194.63
10:22:00|37194.63
10:22:01|37194.63
10:22:02|37194.63
10:22:03|37194.63
10:22:04|37194.63
10:22:05|37194.63
10:22:06|37194.62
10:22:07|37194.62
10:22:08|37194.62
10:22:09|37189.07
10:22:10|37187.
10:22:11|37187.
10:22:12|37187.
10:22:13|37186.03
10:22:14|37186.03
10:22:15|37185.15
10:22:16|37184.63
10:22:17|37184.64
10:22:18|37184.64
10:22:19|37184.63
10:22:20|37184.64
10:22:21|37184.64
10:22:22|37184.64
10:22:23|37184.64
10:22:24|37184.64
10:22:25|37184.64
10:22:26|37184.64
10:22:27|37184.63
10:22:28|37184.63
10:22:29|37184.63
10:22:30|37184.63
10:22:31|37184.63
10:22:32|37184.63
10:22:33|37184.63
10:22:34|37184.64
10:22:36|37184.63
10:22:37|37184.64
10:22:37|37184.63
10:22:39|37181.51
10:22:41|37181.52
10:22:41|37181.52
10:22:43|37174.78
10:22:43|37174.78
10:22:45|37174.78
10:22:45|37174.78
10:22:47|37174.78
10:22:47|37172.19
10:22:48|37171.85
10:22:50|37171.85
10:22:50|37171.08
10:22:51|37171.08
10:22:53|37171.09
10:22:54|37171.08
10:22:55|37171.08
10:22:56|37171.08
10:22:57|37171.08
10:22:58|37171.08
10:22:59|37171.08
10:23:00|37171.08
10:23:01|37171.1
10:23:02|37171.1
10:23:03|37171.09
10:23:03|37171.09
10:23:05|37171.09
10:23:06|37171.1
10:23:07|37171.1
10:23:08|37171.1
10:23:09|37171.1
10:23:10|37171.1
10:23:11|37171.1
10:23:12|37171.1
10:23:12|37171.1
10:23:14|37171.1
10:23:15|37171.1
10:23:16|37171.1
10:23:17|37171.1
10:23:18|37171.1
10:23:19|37171.1
10:23:20|37171.1
10:23:21|37171.1
10:23:22|37171.1
10:23:23|37171.09
10:23:24|37171.09
10:23:25|37171.1
10:23:27|37171.1
10:23:27|37171.1
10:23:28|37171.1
10:23:29|37171.09
10:23:30|37171.1
10:23:31|37171.1
10:23:32|37171.11
10:23:33|37178.7
10:23:34|37178.7
10:23:36|37178.7
10:23:37|37178.7
10:23:38|37178.71
10:23:39|37178.71
10:23:40|37178.7
10:23:41|37178.7
10:23:42|37178.7
10:23:43|37175.43
10:23:44|37175.43
10:23:45|37175.43
10:23:46|37175.42
10:23:47|37175.42
10:23:48|37175.42
10:23:49|37175.42
10:23:50|37175.43
10:23:51|37175.42
10:23:52|37175.43
10:23:53|37175.43
10:23:55|37175.43
10:23:56|37175.43
10:23:56|37175.43
10:23:58|37175.43
10:23:59|37181.49
10:24:00|37181.48
10:24:00|37181.48
10:24:01|37181.48
10:24:03|37181.49
10:24:04|37181.49
10:24:05|37181.49
10:24:06|37181.48
10:24:07|37181.48
10:24:08|37181.48
10:24:09|37181.48
10:24:09|37182.86
10:24:11|37182.86
10:24:12|37182.86
10:24:13|37182.86
10:24:14|37181.5
10:24:15|37181.49
10:24:16|37181.49
10:24:17|37181.49
10:24:18|37181.49
10:24:19|37181.49
10:24:20|37181.49
10:24:21|37175.95
10:24:22|37175.95
10:24:23|37175.95
10:24:24|37175.95
10:24:25|37175.95
10:24:25|37175.95
10:24:27|37175.48
10:24:28|37175.48
10:24:29|37175.44
10:24:30|37175.43
10:24:31|37175.43
10:24:32|37175.43
10:24:33|37175.43
10:24:34|37179.25
10:24:35|37181.08
10:24:36|37181.09
10:24:37|37181.09
10:24:38|37181.09
10:24:40|37179.33
10:24:41|37179.33
10:24:43|37179.33
10:24:44|37179.33
10:24:44|37179.34
10:24:46|37179.29
10:24:47|37175.48
10:24:47|37175.48
10:24:48|37175.48
10:24:49|37175.43
10:24:50|37175.43
10:24:51|37175.42
10:24:52|37175.42
10:24:54|37175.42
10:24:55|37175.42
10:24:56|37175.42
10:24:57|37175.42
10:24:57|37175.42
10:24:58|37175.42
10:24:59|37175.42
10:25:00|37175.42
10:25:02|37175.42
10:25:03|37173.1
10:25:04|37173.1
10:25:05|37173.1
10:25:06|37173.1
10:25:06|37173.07
10:25:08|37173.07
10:25:08|37173.08
10:25:09|37172.19
10:25:11|37173.06
10:25:11|37173.06
10:25:13|37173.06
10:25:14|37173.06
10:25:15|37173.59
10:25:16|37178.74
10:25:17|37180.21
10:25:18|37184.63
10:25:19|37195.35
10:25:20|37195.36
10:25:21|37195.35
10:25:22|37195.36
10:25:23|37195.35
10:25:24|37195.36
10:25:25|37195.36
10:25:26|37195.36
10:25:26|37195.36
10:25:28|37193.51
10:25:29|37193.51
10:25:30|37192.86
10:25:31|37192.85
10:25:31|37192.85
10:25:33|37192.81
10:25:34|37192.81
10:25:35|37192.81
10:25:36|37192.81
10:25:37|37192.81
10:25:38|37192.81
10:25:40|37190.4
10:25:41|37190.4
10:25:43|37190.4
10:25:43|37188.44
10:25:44|37188.43
10:25:45|37184.13
10:25:46|37184.13
10:25:47|37184.13
10:25:49|37184.17
10:25:50|37184.28
10:25:50|37184.28
10:25:52|37184.28
10:25:53|37184.28
10:25:54|37184.28
10:25:55|37196.59
10:25:55|37196.59
10:25:57|37196.59
10:25:58|37196.59
10:25:59|37196.59
10:26:00|37196.59
10:26:01|37196.58
10:26:01|37196.58
10:26:03|37196.59
10:26:04|37196.59
10:26:04|37196.59
10:26:06|37196.59
10:26:07|37197.53
10:26:08|37197.53
10:26:09|37197.53
10:26:10|37197.98
10:26:11|37197.99
10:26:12|37197.99
10:26:13|37197.99
10:26:14|37197.99
10:26:14|37197.99
10:26:16|37197.99
10:26:17|37198.
10:26:18|37198.
10:26:19|37198.
10:26:20|37198.
10:26:21|37197.99
10:26:22|37197.99
10:26:22|37198.
10:26:23|37198.
10:26:25|37198.
10:26:26|37198.
10:26:27|37198.
10:26:27|37198.
10:26:29|37197.99
10:26:30|37198.
10:26:31|37198.
10:26:31|37198.
10:26:32|37198.
10:26:33|37198.
10:26:35|37194.35
10:26:36|37194.35
10:26:37|37194.35
10:26:37|37194.08
10:26:39|37194.08
10:26:41|37194.08
10:26:42|37193.29
10:26:43|37187.96
10:26:44|37187.54
10:26:45|37187.53
10:26:46|37187.53
10:26:47|37187.53
10:26:48|37187.53
10:26:49|37187.53
10:26:50|37187.53
10:26:51|37187.53
10:26:52|37187.54
10:26:53|37187.54
10:26:54|37187.54
10:26:55|37187.54
10:26:56|37187.54
10:26:57|37190.86
10:26:58|37193.58
10:26:59|37196.39
10:27:00|37200.
10:27:01|37200.
10:27:02|37200.
10:27:03|37203.42
10:27:04|37206.13
10:27:05|37206.13
10:27:06|37207.7
10:27:07|37207.71
10:27:08|37207.71
10:27:09|37207.71
10:27:10|37207.71
10:27:11|37207.71
10:27:12|37207.71
10:27:13|37207.71
10:27:14|37207.7
10:27:15|37207.7
10:27:16|37207.7
10:27:18|37207.7
10:27:18|37207.7
10:27:19|37209.
10:27:21|37209.
10:27:22|37209.
10:27:22|37209.
10:27:23|37209.
10:27:24|37209.
10:27:25|37209.
10:27:26|37209.
10:27:28|37209.
10:27:29|37209.04
10:27:30|37209.13
10:27:30|37209.92
10:27:31|37209.92
10:27:32|37209.92
10:27:33|37209.91
10:27:34|37210.9
10:27:35|37210.9
10:27:36|37210.9
10:27:37|37210.9
10:27:38|37210.9
10:27:40|37210.9
10:27:41|37210.9
10:27:43|37210.9
10:27:43|37210.9
10:27:45|37210.74
10:27:46|37210.74
10:27:47|37209.07
10:27:48|37209.07
10:27:50|37209.07
10:27:51|37209.07
10:27:52|37209.07
10:27:52|37209.07
10:27:54|37209.01
10:27:55|37209.01
10:27:56|37209.02
10:27:57|37209.02
10:27:58|37203.42
10:27:59|37200.91
10:28:00|37205.21
10:28:00|37205.21
10:28:02|37205.21
10:28:02|37205.21
10:28:04|37205.21
10:28:05|37205.21
10:28:06|37205.21
10:28:07|37207.75
10:28:08|37207.75
10:28:09|37205.36
10:28:10|37205.36
10:28:11|37205.36
10:28:12|37207.72
10:28:13|37208.08
10:28:14|37208.08
10:28:15|37211.13
10:28:16|37211.13
10:28:17|37211.14
10:28:18|37211.13
10:28:19|37211.14
10:28:20|37211.14
10:28:21|37206.75
10:28:22|37206.75
10:28:23|37207.76
10:28:24|37207.75
10:28:25|37207.75
10:28:26|37207.75
10:28:27|37207.75
10:28:28|37207.76
10:28:29|37207.76
10:28:30|37207.76
10:28:31|37207.76
10:28:32|37207.76
10:28:33|37207.76
10:28:34|37207.76
10:28:35|37207.76
10:28:36|37207.76
10:28:37|37207.76
10:28:38|37207.76
10:28:39|37207.76
10:28:40|37207.76
10:28:42|37207.76
10:28:43|37207.76
10:28:44|37206.26
10:28:45|37206.26
10:28:46|37209.26
10:28:47|37209.26
10:28:48|37209.26
10:28:49|37209.26
10:28:50|37209.26
10:28:52|37206.26
10:28:53|37206.26
10:28:53|37206.26
10:28:54|37206.26
10:28:55|37206.26
10:28:57|37206.2
10:28:58|37206.2
10:28:59|37206.21
10:29:00|37206.21
10:29:01|37209.24
10:29:03|37209.24
10:29:03|37209.24
10:29:04|37209.24
10:29:06|37209.25
10:29:06|37209.25
10:29:07|37209.21
10:29:08|37209.21
10:29:09|37209.21
10:29:10|37209.21
10:29:11|37209.21
10:29:12|37209.2
10:29:13|37209.2
10:29:15|37209.2
10:29:15|37209.2
10:29:16|37209.18
10:29:17|37209.18
10:29:18|37209.19
10:29:20|37209.19
10:29:21|37209.19
10:29:22|37209.19
10:29:23|37206.51
10:29:24|37206.51
10:29:25|37209.25
10:29:25|37209.25
10:29:27|37209.24
10:29:28|37209.24
10:29:29|37209.25
10:29:30|37209.25
10:29:30|37209.25
10:29:32|37209.25
10:29:32|37209.25
10:29:34|37209.24
10:29:35|37209.24
10:29:36|37209.24
10:29:37|37209.24
10:29:38|37209.24
10:29:39|37207.69
10:29:40|37207.69
10:29:41|37207.69
10:29:43|37206.22
10:29:44|37206.22
10:29:45|37206.2
10:29:46|37206.2
10:29:47|37206.21
10:29:49|37206.21
10:29:50|37209.
10:29:51|37213.02
10:29:51|37213.02
10:29:52|37213.94
10:29:54|37213.95
10:29:55|37213.95
10:29:56|37213.95
10:29:57|37213.95
10:29:58|37213.94
10:29:59|37213.94
10:30:00|37213.94
10:30:01|37213.94
10:30:02|37209.28
10:30:03|37211.16
10:30:04|37211.25
10:30:05|37211.25
10:30:06|37211.25
10:30:07|37212.99
10:30:08|37212.99
10:30:09|37212.99
10:30:10|37213.95
10:30:11|37213.94
10:30:12|37213.94
10:30:13|37213.94
10:30:15|37206.58
10:30:15|37206.21
10:30:16|37203.94
10:30:18|37203.94
10:30:18|37203.94
10:30:19|37203.95
10:30:20|37203.94
10:30:21|37203.94
10:30:22|37203.94
10:30:24|37203.94
10:30:25|37203.94
10:30:26|37203.94
10:30:27|37207.89
10:30:27|37207.89
10:30:29|37207.89
10:30:29|37207.89
10:30:30|37207.9
10:30:32|37207.9
10:30:33|37207.9
10:30:33|37207.9
10:30:35|37207.9
10:30:35|37207.9
10:30:37|37207.9
10:30:37|37203.73
10:30:39|37200.91
10:30:39|37200.61
10:30:40|37200.61
10:30:42|37200.61
10:30:43|37200.62
10:30:45|37200.62
10:30:46|37200.62
10:30:46|37200.61
10:30:47|37200.61
10:30:48|37200.61
10:30:50|37191.6
10:30:50|37190.62
10:30:52|37190.62
10:30:52|37191.56
10:30:54|37191.56
10:30:54|37191.56
10:30:56|37191.56
10:30:57|37191.56
10:30:57|37191.55
10:30:59|37191.55
10:31:00|37190.
10:31:01|37190.
10:31:02|37190.
10:31:03|37190.
10:31:04|37190.
10:31:04|37190.
10:31:06|37190.
10:31:07|37190.01
10:31:08|37190.01
10:31:09|37190.01
10:31:09|37190.01
10:31:11|37190.01
10:31:11|37190.01
10:31:13|37191.54
10:31:13|37191.55
10:31:14|37191.55
10:31:16|37191.54
10:31:17|37191.54
10:31:18|37191.54
10:31:19|37191.54
10:31:20|37191.54
10:31:21|37191.54
10:31:21|37191.54
10:31:23|37199.06
10:31:24|37199.92
10:31:25|37199.92
10:31:26|37199.93
10:31:27|37205.17
10:31:28|37205.17
10:31:29|37205.17
10:31:30|37205.18
10:31:31|37209.23
10:31:32|37209.23
10:31:33|37209.23
10:31:33|37211.08
10:31:35|37211.08
10:31:36|37211.08
10:31:37|37219.99
10:31:38|37219.99
10:31:39|37220.
10:31:40|37220.
10:31:41|37220.
10:31:42|37219.99
10:31:42|37219.99
10:31:43|37219.74
10:31:45|37217.58
10:31:46|37217.58
10:31:47|37217.58
10:31:48|37217.57
10:31:49|37217.58
10:31:51|37219.99
10:31:52|37219.99
10:31:53|37219.99
10:31:54|37219.99
10:31:55|37219.99
10:31:56|37219.99
10:31:57|37219.64
10:31:58|37219.64
10:31:59|37215.55
10:32:00|37215.55
10:32:01|37215.55
10:32:02|37215.54
10:32:03|37209.75
10:32:04|37209.75
10:32:05|37209.75
10:32:06|37215.18
10:32:07|37215.19
10:32:08|37219.03
10:32:09|37219.05
10:32:10|37219.05
10:32:11|37219.05
10:32:12|37213.07
10:32:13|37213.07
10:32:14|37219.04
10:32:15|37219.05
10:32:16|37219.98
10:32:18|37220.
10:32:18|37220.
10:32:19|37219.99
10:32:20|37219.99
10:32:21|37219.99
10:32:22|37219.99
10:32:23|37219.99
10:32:24|37219.99
10:32:25|37220.
10:32:26|37220.
10:32:27|37220.
10:32:28|37220.
10:32:29|37220.
10:32:30|37223.84
10:32:31|37223.84
10:32:32|37223.84
10:32:33|37223.83
10:32:34|37220.72
10:32:35|37220.72
10:32:36|37219.
10:32:37|37219.
10:32:38|37219.
10:32:39|37219.01
10:32:41|37219.01
10:32:41|37219.01
10:32:42|37219.01
10:32:43|37219.01
10:32:45|37219.01
10:32:46|37219.
10:32:48|37219.
10:32:49|37219.
10:32:50|37219.
10:32:51|37219.
10:32:52|37219.
10:32:53|37219.
10:32:54|37216.06
10:32:55|37213.05
10:32:56|37213.05
10:32:57|37212.42
10:32:58|37212.42
10:32:59|37210.58
10:33:00|37210.58
10:33:01|37210.54
10:33:02|37210.54
10:33:03|37210.54
10:33:04|37210.54
10:33:05|37210.53
10:33:06|37210.53
10:33:07|37210.53
10:33:08|37210.53
10:33:09|37209.75
10:33:10|37209.75
10:33:11|37209.75
10:33:12|37209.75
10:33:13|37209.07
10:33:14|37209.08
10:33:15|37209.08
10:33:16|37209.08
10:33:17|37209.07
10:33:19|37209.07
10:33:19|37209.08
10:33:20|37209.08
10:33:22|37209.08
10:33:22|37209.08
10:33:23|37209.08
10:33:24|37209.08
10:33:25|37209.08
10:33:26|37209.08
10:33:27|37209.08
10:33:28|37209.07
10:33:30|37209.07
10:33:31|37209.07
10:33:32|37209.07
10:33:33|37209.04
10:33:34|37206.16
10:33:35|37205.62
10:33:36|37205.62
10:33:36|37205.62
10:33:38|37205.62
10:33:39|37205.61
10:33:40|37205.62
10:33:41|37205.61
10:33:42|37202.34
10:33:43|37202.34
10:33:44|37202.34
10:33:44|37202.34
10:33:46|37209.02
10:33:47|37209.07
10:33:49|37209.07
10:33:50|37209.07
10:33:51|37209.07
10:33:52|37207.55
10:33:53|37207.55
10:33:54|37209.07
10:33:55|37209.07
10:33:56|37209.07
10:33:57|37209.07
10:33:58|37209.07
10:33:59|37210.
10:34:00|37210.
10:34:01|37210.
10:34:02|37210.
10:34:03|37210.
10:34:04|37210.
10:34:05|37210.
10:34:06|37210.
10:34:07|37210.
10:34:08|37210.
10:34:09|37210.
10:34:10|37206.41
10:34:11|37207.99
10:34:12|37207.99
10:34:13|37207.99
10:34:14|37207.99
10:34:15|37211.61
10:34:16|37211.61
10:34:17|37211.61
10:34:18|37206.74
10:34:19|37206.74
10:34:20|37206.73
10:34:21|37206.74
10:34:22|37206.74
10:34:23|37211.79
10:34:24|37211.79
10:34:25|37211.79
10:34:26|37211.4
10:34:27|37211.4
10:34:28|37211.24
10:34:29|37211.24
10:34:30|37209.02
10:34:31|37209.02
10:34:33|37209.02
10:34:33|37209.02
10:34:34|37209.02
10:34:35|37209.01
10:34:36|37209.01
10:34:37|37211.51
10:34:38|37213.58
10:34:39|37213.58
10:34:40|37213.58
10:34:41|37212.56
10:34:42|37212.56
10:34:43|37212.56
10:34:44|37212.56
10:34:45|37212.56
10:34:47|37212.55
10:34:48|37208.72
10:34:49|37208.72
10:34:50|37208.72
10:34:51|37212.16
10:34:53|37217.29
10:34:53|37217.29
10:34:55|37217.29
10:34:56|37211.23
10:34:56|37213.34
10:34:57|37213.34
10:34:59|37213.34
10:35:00|37213.35
10:35:01|37213.35
10:35:02|37213.35
10:35:03|37213.35
10:35:04|37213.41
10:35:05|37213.42
10:35:06|37213.42
10:35:07|37213.42
10:35:08|37217.05
10:35:09|37212.45
10:35:10|37210.82
10:35:11|37209.8
10:35:12|37209.8
10:35:13|37208.88
10:35:14|37208.88
10:35:15|37208.88
10:35:16|37208.88
10:35:17|37208.88
10:35:18|37208.88
10:35:19|37208.88
10:35:20|37208.88
10:35:21|37208.88
10:35:22|37208.87
10:35:23|37208.87
10:35:24|37209.03
10:35:25|37209.03
10:35:26|37209.03
10:35:27|37209.03
10:35:28|37209.03
10:35:29|37209.03
10:35:30|37211.53
10:35:31|37211.54
10:35:32|37211.54
10:35:33|37211.54
10:35:34|37211.54
10:35:35|37211.54
10:35:36|37211.54
10:35:37|37208.88
10:35:38|37208.88
10:35:39|37208.88
10:35:40|37208.87
10:35:41|37208.87
10:35:42|37208.87
10:35:43|37208.87
10:35:44|37208.87
10:35:45|37208.87
10:35:46|37208.88
10:35:47|37208.88
10:35:48|37216.25
10:35:50|37216.24
10:35:51|37212.23
10:35:52|37212.22
10:35:53|37208.9
10:35:54|37208.9
10:35:55|37208.9
10:35:57|37208.9
10:35:57|37208.9
10:35:58|37208.9
10:35:59|37208.9
10:36:00|37208.9
10:36:01|37208.9
10:36:03|37212.15
10:36:04|37212.15
10:36:05|37212.15
10:36:06|37214.66
10:36:07|37214.66
10:36:07|37214.66
10:36:09|37214.66
10:36:10|37214.66
10:36:11|37214.66
10:36:12|37209.01
10:36:13|37209.02
10:36:14|37209.02
10:36:15|37211.32
10:36:16|37209.46
10:36:17|37209.45
10:36:18|37209.45
10:36:19|37209.45
10:36:20|37209.45
10:36:21|37209.45
10:36:22|37211.25
10:36:23|37211.25
10:36:24|37211.25
10:36:25|37206.25
10:36:26|37206.25
10:36:27|37206.25
10:36:28|37206.25
10:36:29|37207.5
10:36:30|37207.49
10:36:31|37207.54
10:36:32|37207.54
10:36:33|37207.53
10:36:34|37207.53
10:36:35|37207.53
10:36:36|37207.53
10:36:37|37209.92
10:36:38|37209.92
10:36:39|37209.92
10:36:40|37207.53
10:36:41|37207.53
10:36:42|37207.53
10:36:43|37207.53
10:36:44|37207.53
10:36:45|37207.54
10:36:46|37210.9
10:36:47|37210.74
10:36:48|37210.74
10:36:49|37210.73
10:36:50|37207.67
10:36:52|37207.67
10:36:52|37207.67
10:36:53|37207.67
10:36:55|37207.55
10:36:55|37207.55
10:36:57|37207.55
10:36:58|37207.55
10:36:59|37207.55
10:36:59|37192.84
10:37:01|37191.72
10:37:02|37190.91
10:37:03|37190.16
10:37:04|37190.16
10:37:05|37190.15
10:37:06|37190.15
10:37:07|37190.15
10:37:08|37190.15
10:37:09|37190.15
10:37:10|37190.15
10:37:11|37190.15
10:37:12|37190.3
10:37:13|37190.3
10:37:14|37190.3
10:37:15|37190.3
10:37:16|37190.3
10:37:17|37190.3
10:37:18|37190.3
10:37:19|37190.3
10:37:21|37190.3
10:37:21|37190.
10:37:23|37190.
10:37:24|37187.78
10:37:24|37187.78
10:37:25|37187.77
10:37:27|37187.77
10:37:28|37187.77
10:37:28|37187.77
10:37:30|37187.77
10:37:30|37187.78
10:37:32|37187.78
10:37:32|37189.17
10:37:33|37189.17
10:37:34|37189.16
10:37:35|37189.16
10:37:36|37189.16
10:37:37|37190.3
10:37:38|37190.29
10:37:39|37190.3
10:37:41|37190.3
10:37:41|37190.3
10:37:42|37190.3
10:37:44|37190.3
10:37:44|37190.3
10:37:45|37190.3
10:37:47|37190.3
10:37:47|37190.31
10:37:48|37190.31
10:37:50|37190.31
10:37:51|37190.31
10:37:52|37190.31
10:37:53|37190.31
10:37:54|37190.31
10:37:55|37190.3
10:37:56|37190.31
10:37:57|37190.31
10:37:58|37190.31
10:37:59|37190.31
10:38:01|37190.3
10:38:01|37190.3
10:38:03|37190.3
10:38:04|37190.3
10:38:05|37190.3
10:38:06|37190.3
10:38:07|37190.31
10:38:08|37190.31
10:38:09|37190.31
10:38:10|37190.3
10:38:11|37190.3
10:38:12|37187.78
10:38:13|37187.78
10:38:14|37187.78
10:38:15|37187.78
10:38:16|37187.78
10:38:17|37187.78
10:38:18|37187.78
10:38:19|37187.78
10:38:20|37187.78
10:38:21|37181.93
10:38:22|37181.93
10:38:23|37186.03
10:38:24|37186.03
10:38:25|37186.03
10:38:26|37186.03
10:38:28|37186.03
10:38:28|37186.03
10:38:29|37186.03
10:38:30|37186.03
10:38:31|37187.37
10:38:32|37182.01
10:38:33|37183.63
10:38:34|37183.63
10:38:35|37183.63
10:38:36|37183.63
10:38:37|37185.86
10:38:38|37185.86
10:38:39|37185.86
10:38:40|37190.31
10:38:41|37193.82
10:38:42|37193.82
10:38:43|37193.81
10:38:44|37196.4
10:38:45|37196.4
10:38:46|37196.47
10:38:47|37196.47
10:38:48|37196.47
10:38:49|37196.47
10:38:51|37196.47
10:38:52|37196.47
10:38:53|37196.47
10:38:54|37196.47
10:38:55|37196.47
10:38:56|37199.46
10:38:57|37199.46
10:38:58|37199.46
10:38:59|37199.46
10:39:00|37199.45
10:39:01|37194.66
10:39:02|37194.66
10:39:03|37194.66
10:39:04|37194.66
10:39:06|37194.82
10:39:06|37194.83
10:39:07|37194.83
10:39:08|37198.14
10:39:09|37198.14
10:39:10|37198.14
10:39:11|37198.14
10:39:12|37194.03
10:39:13|37194.03
10:39:14|37194.03
10:39:15|37194.03
10:39:16|37202.57
10:39:18|37202.58
10:39:18|37207.11
10:39:19|37207.11
10:39:20|37207.11
10:39:21|37207.12
10:39:22|37207.11
10:39:23|37207.12
10:39:24|37207.12
10:39:25|37207.12
10:39:26|37207.12
10:39:27|37207.09
10:39:28|37200.86
10:39:29|37200.86
10:39:30|37200.86
10:39:31|37197.2
10:39:32|37197.2
10:39:33|37197.2
10:39:34|37197.2
10:39:35|37197.2
10:39:36|37197.19
10:39:37|37197.13
10:39:38|37197.13
10:39:39|37197.13
10:39:40|37197.13
10:39:41|37197.13
10:39:42|37197.13
10:39:43|37197.13
10:39:44|37197.13
10:39:45|37197.13
10:39:46|37197.13
10:39:47|37197.13
10:39:48|37197.13
10:39:49|37197.13
10:39:50|37196.25
10:39:52|37196.25
10:39:53|37196.25
10:39:54|37196.25
10:39:56|37196.26
10:39:56|37196.26
10:39:57|37196.26
10:39:58|37196.26
10:39:59|37196.22
10:40:00|37196.22
10:40:01|37196.22
10:40:03|37196.22
10:40:04|37196.21
10:40:05|37196.2
10:40:06|37196.2
10:40:07|37196.2
10:40:08|37196.2
10:40:09|37196.2
10:40:10|37192.77
10:40:11|37192.77
10:40:12|37192.77
10:40:13|37194.
10:40:14|37194.
10:40:15|37194.
10:40:16|37194.01
10:40:17|37194.01
10:40:18|37190.98
10:40:19|37190.98
10:40:20|37190.98
10:40:21|37190.98
10:40:22|37190.98
10:40:23|37190.98
10:40:24|37190.97
10:40:25|37190.98
10:40:26|37190.98
10:40:27|37190.16
10:40:28|37186.48
10:40:29|37186.48
10:40:31|37186.48
10:40:31|37186.48
10:40:32|37186.48
10:40:33|37186.48
10:40:34|37186.47
10:40:35|37186.47
10:40:36|37186.47
10:40:37|37186.47
10:40:38|37186.47
10:40:40|37186.47
10:40:40|37186.47
10:40:41|37186.47
10:40:43|37186.25
10:40:43|37180.99
10:40:44|37180.99
10:40:46|37180.99
10:40:46|37181.22
10:40:48|37181.22
10:40:49|37181.22
10:40:49|37181.22
10:40:50|37181.22
10:40:51|37181.22
10:40:52|37181.22
10:40:54|37181.22
10:40:55|37181.22
10:40:56|37181.22
10:40:57|37181.22
10:40:59|37181.22
10:40:59|37181.22
10:41:01|37181.22
10:41:02|37181.22
10:41:03|37181.22
10:41:04|37181.21
10:41:05|37181.22
10:41:07|37181.22
10:41:07|37181.22
10:41:08|37181.22
10:41:09|37181.22
10:41:11|37180.99
10:41:11|37180.99
10:41:13|37180.28
10:41:13|37180.27
10:41:15|37175.45
10:41:16|37175.45
10:41:17|37175.45
10:41:17|37175.45
10:41:18|37175.45
10:41:19|37175.44
10:41:21|37175.44
10:41:21|37175.43
10:41:22|37175.43
10:41:24|37175.43
10:41:24|37175.43
10:41:25|37175.44
10:41:27|37175.44
10:41:27|37175.44
10:41:29|37175.43
10:41:29|37175.43
10:41:31|37175.43
10:41:32|37175.44
10:41:32|37175.43
10:41:33|37175.43
10:41:34|37175.43
10:41:35|37175.44
10:41:37|37175.44
10:41:37|37175.44
10:41:39|37175.44
10:41:39|37175.44
10:41:40|37175.44
10:41:41|37175.44
10:41:42|37175.44
10:41:43|37175.44
10:41:44|37175.44
10:41:45|37175.44
10:41:46|37175.44
10:41:47|37175.44
10:41:48|37175.44
10:41:49|37175.44
10:41:50|37175.44
10:41:51|37175.44
10:41:53|37175.44
10:41:54|37184.45
10:41:56|37186.47
10:41:56|37189.89
10:41:58|37189.89
10:41:59|37189.89
10:41:59|37189.88
10:42:00|37189.88
10:42:02|37185.75
10:42:03|37183.65
10:42:04|37183.66
10:42:05|37183.66
10:42:06|37183.66
10:42:07|37183.65
10:42:08|37181.92
10:42:09|37181.92
10:42:10|37180.56
10:42:11|37180.56
10:42:12|37183.38
10:42:13|37183.38
10:42:14|37180.55
10:42:15|37180.55
10:42:16|37178.17
10:42:17|37178.16
10:42:18|37178.16
10:42:19|37178.17
10:42:20|37178.16
10:42:21|37178.16
10:42:22|37181.3
10:42:23|37187.15
10:42:24|37188.95
10:42:25|37188.95
10:42:26|37188.96
10:42:27|37188.96
10:42:28|37188.96
10:42:29|37188.96
10:42:30|37188.96
10:42:31|37188.96
10:42:32|37188.96
10:42:33|37188.96
10:42:34|37188.96
10:42:35|37188.96
10:42:36|37188.96
10:42:37|37188.96
10:42:38|37190.38
10:42:39|37190.37
10:42:40|37190.38
10:42:41|37190.37
10:42:42|37190.37
10:42:43|37190.37
10:42:44|37190.38
10:42:45|37190.38
10:42:46|37190.38
10:42:47|37190.38
10:42:48|37190.38
10:42:49|37190.38
10:42:50|37190.38
10:42:51|37190.37
10:42:52|37190.37
10:42:53|37190.37
10:42:54|37196.21
10:42:56|37200.38
10:42:56|37200.38
10:42:57|37200.38
10:42:59|37200.38
10:43:00|37200.38
10:43:01|37200.38
10:43:02|37200.38
10:43:03|37198.53
10:43:04|37198.53
10:43:05|37198.53
10:43:06|37198.53
10:43:07|37198.53
10:43:08|37198.53
10:43:09|37198.53
10:43:10|37198.53
10:43:11|37198.53
10:43:12|37198.53
10:43:13|37216.86
10:43:14|37235.37
10:43:15|37236.39
10:43:16|37234.89
10:43:17|37234.89
10:43:18|37228.75
10:43:19|37230.33
10:43:20|37228.62
10:43:21|37228.6
10:43:22|37228.61
10:43:23|37234.34
10:43:24|37234.34
10:43:25|37234.37
10:43:26|37234.37
10:43:27|37234.37
10:43:28|37234.37
10:43:29|37227.37
10:43:30|37224.88
10:43:31|37224.88
10:43:32|37224.88
10:43:33|37224.88
10:43:35|37223.87
10:43:35|37223.87
10:43:36|37223.88
10:43:37|37223.18
10:43:38|37219.22
10:43:39|37219.22
10:43:40|37219.21
10:43:41|37219.21
10:43:43|37219.21
10:43:43|37221.14
10:43:44|37221.15
10:43:45|37219.46
10:43:46|37219.45
10:43:47|37219.45
10:43:48|37221.12
10:43:49|37223.88
10:43:50|37223.88
10:43:51|37223.88
10:43:52|37223.88
10:43:53|37223.88
10:43:54|37223.88
10:43:55|37223.88
10:43:57|37223.88
10:43:58|37223.88
10:43:59|37223.88
10:44:00|37223.88
10:44:01|37223.88
10:44:01|37223.88
10:44:03|37223.88
10:44:04|37227.57
10:44:05|37227.57
10:44:06|37226.6
10:44:07|37223.58
10:44:08|37223.58
10:44:09|37223.58
10:44:10|37223.59
10:44:11|37223.59
10:44:12|37223.59
10:44:12|37223.58
10:44:14|37223.58
10:44:14|37223.58
10:44:16|37223.58
10:44:17|37223.59
10:44:18|37223.58
10:44:18|37222.9
10:44:20|37222.9
10:44:21|37222.89
10:44:21|37222.89
10:44:23|37222.9
10:44:24|37222.9
10:44:25|37223.58
10:44:26|37223.58
10:44:27|37223.58
10:44:28|37223.58
10:44:29|37223.58
10:44:30|37222.18
10:44:31|37222.17
10:44:32|37222.17
10:44:33|37222.17
10:44:33|37222.17
10:44:34|37222.17
10:44:36|37222.17
10:44:37|37222.17
10:44:38|37226.6
10:44:39|37226.16
10:44:40|37226.16
10:44:41|37226.16
10:44:41|37226.16
10:44:42|37226.16
10:44:44|37226.16
10:44:45|37226.16
10:44:46|37226.16
10:44:46|37226.16
10:44:48|37226.17
10:44:48|37226.16
10:44:50|37222.89
10:44:51|37221.25
10:44:52|37221.25
10:44:53|37221.25
10:44:53|37221.24
10:44:55|37221.24
10:44:56|37221.24
10:44:57|37221.25
10:44:59|37221.25
10:45:00|37221.24
10:45:01|37221.25
10:45:02|37221.25
10:45:04|37222.
10:45:04|37222.
10:45:05|37222.
10:45:06|37222.
10:45:08|37222.
10:45:09|37222.
10:45:09|37222.
10:45:11|37222.
10:45:12|37222.
10:45:12|37222.01
10:45:14|37222.01
10:45:15|37222.01
10:45:16|37222.01
10:45:16|37222.01
10:45:18|37222.01
10:45:18|37222.01
10:45:20|37222.01
10:45:20|37230.33
10:45:22|37230.33
10:45:23|37230.33
10:45:24|37230.34
10:45:25|37240.
10:45:25|37240.
10:45:27|37240.
10:45:28|37239.99
10:45:29|37239.99
10:45:30|37239.99
10:45:31|37240.
10:45:32|37240.
10:45:32|37239.99
10:45:34|37239.99
10:45:35|37239.99
10:45:35|37246.8
10:45:37|37247.36
10:45:38|37249.38
10:45:38|37245.3
10:45:40|37241.68
10:45:40|37239.98
10:45:42|37239.98
10:45:43|37241.68
10:45:44|37241.69
10:45:45|37241.69
10:45:46|37241.69
10:45:47|37241.69
10:45:48|37241.69
10:45:49|37244.84
10:45:49|37244.84
10:45:51|37244.84
10:45:51|37244.84
10:45:53|37244.85
10:45:54|37244.86
10:45:55|37244.86
10:45:56|37244.86
10:45:57|37244.85
10:45:58|37244.85
10:45:59|37244.85
10:46:00|37244.85
10:46:01|37244.85
10:46:02|37244.85
10:46:03|37244.85
10:46:04|37248.
10:46:05|37248.
10:46:06|37248.
10:46:08|37247.99
10:46:08|37247.99
10:46:09|37247.99
10:46:10|37247.99
10:46:11|37247.99
10:46:12|37247.99
10:46:13|37248.
10:46:14|37248.
10:46:15|37248.
10:46:16|37248.
10:46:17|37248.
10:46:18|37247.99
10:46:19|37247.99
10:46:20|37248.
10:46:21|37247.99
10:46:22|37247.99
10:46:23|37247.98
10:46:24|37247.98
10:46:25|37247.98
10:46:26|37247.98
10:46:27|37247.99
10:46:28|37247.99
10:46:29|37247.99
10:46:30|37247.98
10:46:31|37247.98
10:46:32|37247.98
10:46:33|37247.98
10:46:34|37247.98
10:46:35|37247.99
10:46:36|37247.98
10:46:37|37247.98
10:46:38|37247.99
10:46:39|37247.99
10:46:40|37247.99
10:46:41|37247.99
10:46:42|37247.98
10:46:43|37247.98
10:46:44|37249.39
10:46:45|37249.39
10:46:46|37249.4
10:46:47|37249.4
10:46:48|37249.4
10:46:49|37249.4
10:46:50|37249.4
10:46:51|37249.4
10:46:52|37249.4
10:46:53|37249.4
10:46:54|37249.4
10:46:55|37249.39
10:46:56|37249.39
10:46:57|37249.72
10:46:59|37250.
10:47:00|37250.
10:47:02|37249.99
10:47:03|37249.99
10:47:04|37249.99
10:47:05|37249.99
10:47:06|37250.
10:47:06|37249.99
10:47:08|37251.65
10:47:09|37252.99
10:47:10|37251.64
10:47:11|37251.64
10:47:12|37251.64
10:47:13|37251.64
10:47:14|37251.64
10:47:15|37251.64
10:47:16|37251.64
10:47:17|37251.64
10:47:18|37252.04
10:47:20|37251.64
10:47:20|37251.64
10:47:21|37251.64
10:47:22|37251.64
10:47:23|37251.65
10:47:24|37251.64
10:47:25|37251.64
10:47:26|37251.64
10:47:28|37251.64
10:47:29|37251.64
10:47:29|37251.64
10:47:30|37251.64
10:47:31|37251.64
10:47:33|37251.65
10:47:34|37251.65
10:47:35|37251.65
10:47:36|37251.65
10:47:37|37251.64
10:47:38|37251.64
10:47:39|37251.64
10:47:40|37251.65
10:47:40|37251.64
10:47:42|37251.65
10:47:43|37251.64
10:47:43|37251.64
10:47:45|37251.64
10:47:46|37251.64
10:47:47|37251.64
10:47:48|37251.64
10:47:49|37251.64
10:47:50|37251.64
10:47:51|37251.64
10:47:52|37251.64
10:47:53|37251.64
10:47:53|37251.64
10:47:55|37251.64
10:47:56|37251.65
10:47:57|37251.65
10:47:58|37251.65
10:47:59|37251.64
10:48:01|37251.64
10:48:02|37251.64
10:48:03|37251.64
10:48:04|37251.64
10:48:05|37251.64
10:48:07|37253.99
10:48:07|37253.99
10:48:08|37253.99
10:48:09|37253.99
10:48:10|37253.99
10:48:11|37254.
10:48:12|37254.
10:48:13|37254.
10:48:14|37254.
10:48:15|37254.
10:48:16|37254.
10:48:17|37253.99
10:48:18|37254.72
10:48:19|37254.72
10:48:20|37254.72
10:48:21|37254.72
10:48:22|37259.02
10:48:23|37259.02
10:48:24|37258.51
10:48:25|37258.51
10:48:26|37251.64
10:48:27|37251.64
10:48:28|37251.64
10:48:29|37251.65
10:48:30|37252.39
10:48:31|37252.39
10:48:32|37252.39
10:48:33|37252.39
10:48:34|37256.35
10:48:35|37258.49
10:48:36|37259.8
10:48:37|37259.8
10:48:38|37259.8
10:48:39|37259.8
10:48:40|37259.8
10:48:41|37259.8
10:48:42|37259.8
10:48:43|37259.81
10:48:44|37259.8
10:48:45|37259.8
10:48:46|37259.8
10:48:47|37259.81
10:48:48|37259.81
10:48:49|37259.8
10:48:50|37259.81
10:48:52|37259.81
10:48:52|37259.81
10:48:53|37259.81
10:48:55|37259.81
10:48:55|37259.81
10:48:56|37259.81
10:48:57|37259.81
10:48:59|37259.81
10:48:59|37259.8
10:49:01|37259.8
10:49:02|37259.8
10:49:03|37259.8
10:49:04|37259.8
10:49:05|37259.81
10:49:07|37259.81
10:49:08|37259.8
10:49:08|37259.8
10:49:09|37259.8
10:49:11|37259.8
10:49:12|37259.8
10:49:12|37259.8
10:49:14|37259.81
10:49:15|37259.81
10:49:15|37259.81
10:49:16|37259.8
10:49:17|37259.81
10:49:18|37259.81
10:49:20|37259.81
10:49:21|37259.81
10:49:21|37259.81
10:49:22|37259.81
10:49:24|37259.81
10:49:24|37259.81
10:49:25|37259.8
10:49:27|37259.81
10:49:27|37259.81
10:49:28|37259.8
10:49:29|37259.8
10:49:30|37259.8
10:49:31|37259.8
10:49:33|37259.8
10:49:33|37259.8
10:49:35|37259.8
10:49:35|37259.81
10:49:36|37259.81
10:49:37|37259.8
10:49:38|37259.8
10:49:39|37259.8
10:49:41|37259.8
10:49:41|37259.8
10:49:42|37259.81
10:49:43|37259.8
10:49:45|37259.81
10:49:45|37259.8
10:49:46|37259.8
10:49:48|37259.8
10:49:48|37259.8
10:49:49|37259.8
10:49:50|37259.8
10:49:52|37259.8
10:49:52|37259.81
10:49:53|37259.81
10:49:54|37259.8
10:49:56|37259.8
10:49:57|37269.78
10:49:57|37273.64
10:49:58|37273.64
10:49:59|37273.65
10:50:00|37273.65
10:50:02|37273.65
10:50:03|37273.64
10:50:04|37273.64
10:50:05|37273.64
10:50:06|37273.64
10:50:08|37306.16
10:50:09|37312.29
10:50:10|37315.46
10:50:11|37316.67
10:50:12|37300.68
10:50:13|37298.26
10:50:14|37296.54
10:50:15|37301.34
10:50:15|37305.14
10:50:17|37303.7
10:50:18|37298.97
10:50:18|37298.97
10:50:20|37299.39
10:50:21|37299.38
10:50:22|37299.38
10:50:23|37299.39
10:50:24|37301.26
10:50:25|37308.04
10:50:26|37305.02
10:50:27|37305.37
10:50:28|37305.37
10:50:29|37305.01
10:50:30|37308.52
10:50:31|37311.73
10:50:32|37311.73
10:50:33|37311.73
10:50:34|37311.73
10:50:35|37308.88
10:50:35|37308.89
10:50:37|37308.89
10:50:38|37308.88
10:50:39|37308.88
10:50:40|37308.88
10:50:41|37308.88
10:50:42|37308.88
10:50:42|37310.54
10:50:43|37310.54
10:50:45|37310.54
10:50:45|37310.52
10:50:47|37310.52
10:50:48|37311.73
10:50:49|37313.55
10:50:49|37313.55
10:50:51|37313.52
10:50:52|37310.55
10:50:53|37310.56
10:50:54|37310.56
10:50:55|37310.55
10:50:56|37310.55
10:50:57|37310.56
10:50:58|37310.55
10:50:59|37310.55
10:51:00|37310.56
10:51:01|37305.27
10:51:02|37305.27
10:51:04|37304.11
10:51:05|37304.11
10:51:06|37304.11
10:51:06|37304.11
10:51:08|37304.1
10:51:08|37304.1
10:51:10|37304.11
10:51:11|37304.11
10:51:11|37304.11
10:51:13|37304.11
10:51:13|37304.1
10:51:15|37304.1
10:51:15|37304.1
10:51:17|37304.1
10:51:17|37312.22
10:51:19|37312.22
10:51:19|37313.56
10:51:21|37315.55
10:51:22|37315.53
10:51:23|37315.53
10:51:23|37315.54
10:51:25|37315.53
10:51:25|37315.54
10:51:26|37316.
10:51:27|37317.54
10:51:28|37319.53
10:51:30|37319.53
10:51:30|37319.53
10:51:31|37320.
10:51:33|37319.99
10:51:34|37320.
10:51:35|37321.04
10:51:36|37320.16
10:51:37|37320.16
10:51:38|37320.16
10:51:39|37321.91
10:51:40|37319.99
10:51:41|37319.99
10:51:42|37319.99
10:51:43|37319.99
10:51:44|37319.99
10:51:45|37312.51
10:51:46|37311.77
10:51:47|37311.77
10:51:48|37311.77
10:51:49|37311.77
10:51:50|37309.99
10:51:51|37309.99
10:51:52|37309.99
10:51:53|37309.99
10:51:54|37309.99
10:51:55|37309.99
10:51:56|37309.99
10:51:57|37309.99
10:51:58|37310.
10:51:59|37309.99
10:52:00|37309.99
10:52:01|37304.26
10:52:02|37304.26
10:52:03|37304.26
10:52:04|37304.25
10:52:06|37304.25
10:52:07|37304.26
10:52:07|37304.25
10:52:09|37304.25
10:52:10|37304.25
10:52:11|37304.25
10:52:12|37304.25
10:52:12|37304.25
10:52:14|37304.26
10:52:15|37304.25
10:52:16|37304.25
10:52:17|37304.25
10:52:17|37304.25
10:52:19|37304.25
10:52:20|37304.25
10:52:21|37304.25
10:52:22|37304.25
10:52:23|37304.25
10:52:24|37304.26
10:52:25|37304.26
10:52:26|37304.26
10:52:27|37304.25
10:52:28|37304.26
10:52:29|37304.26
10:52:30|37304.25
10:52:31|37304.25
10:52:33|37304.25
10:52:33|37304.26
10:52:34|37304.25
10:52:35|37304.25
10:52:37|37304.25
10:52:37|37304.25
10:52:38|37304.25
10:52:39|37304.24
10:52:40|37304.25
10:52:41|37304.24
10:52:42|37304.24
10:52:43|37304.25
10:52:44|37304.25
10:52:45|37304.24
10:52:46|37304.24
10:52:47|37301.26
10:52:48|37301.27
10:52:49|37301.27
10:52:50|37301.27
10:52:51|37301.27
10:52:52|37301.15
10:52:53|37293.5
10:52:54|37293.5
10:52:55|37292.36
10:52:56|37292.36
10:52:57|37292.36
10:52:58|37292.36
10:52:59|37292.35
10:53:00|37288.29
10:53:01|37288.29
10:53:02|37290.69
10:53:03|37288.23
10:53:04|37288.23
10:53:06|37287.47
10:53:07|37287.47
10:53:08|37287.47
10:53:09|37287.47
10:53:11|37287.47
10:53:12|37287.47
10:53:13|37287.47
10:53:14|37287.47
10:53:15|37287.47
10:53:16|37287.47
10:53:17|37287.47
10:53:18|37287.47
10:53:19|37287.47
10:53:20|37287.47
10:53:21|37287.47
10:53:23|37287.46
10:53:23|37287.46
10:53:24|37278.18
10:53:25|37278.17
10:53:26|37277.99
10:53:27|37277.98
10:53:28|37277.98
10:53:29|37277.57
10:53:30|37277.57
10:53:31|37277.57
10:53:32|37277.58
10:53:34|37277.58
10:53:34|37277.54
10:53:35|37277.54
10:53:36|37277.54
10:53:38|37277.54
10:53:39|37277.54
10:53:40|37277.53
10:53:41|37277.53
10:53:41|37277.53
10:53:43|37277.53
10:53:43|37277.53
10:53:45|37277.5
10:53:45|37277.5
10:53:46|37277.46
10:53:48|37277.46
10:53:49|37277.46
10:53:50|37277.46
10:53:51|37275.92
10:53:52|37275.91
10:53:53|37275.91
10:53:53|37275.91
10:53:54|37275.92
10:53:56|37275.92
10:53:57|37275.92
10:53:58|37275.92
10:53:58|37275.92
10:54:00|37275.92
10:54:01|37273.69
10:54:02|37273.69
10:54:03|37275.9
10:54:03|37277.47
10:54:04|37277.47
10:54:06|37275.32
10:54:07|37273.69
10:54:08|37273.69
10:54:10|37277.5
10:54:11|37277.5
10:54:11|37277.49
10:54:12|37277.49
10:54:14|37275.27
10:54:15|37275.27
10:54:16|37275.27
10:54:17|37275.27
10:54:18|37275.27
10:54:19|37275.27
10:54:20|37275.28
10:54:21|37275.28
10:54:22|37275.28
10:54:23|37277.49
10:54:24|37277.49
10:54:25|37277.5
10:54:26|37277.5
10:54:27|37277.5
10:54:28|37275.29
10:54:29|37275.29
10:54:30|37275.29
10:54:31|37275.3
10:54:32|37275.3
10:54:34|37275.3
10:54:34|37275.02
10:54:35|37275.02
10:54:36|37275.03
10:54:37|37273.7
10:54:38|37273.7
10:54:39|37273.7
10:54:40|37273.7
10:54:41|37273.7
10:54:42|37273.7
10:54:44|37273.7
10:54:45|37273.69
10:54:45|37273.7
10:54:47|37272.81
10:54:47|37268.55
10:54:49|37270.29
10:54:49|37266.01
10:54:50|37266.01
10:54:51|37266.01
10:54:53|37266.01
10:54:53|37266.01
10:54:54|37266.01
10:54:55|37264.1
10:54:56|37264.1
10:54:58|37262.89
10:54:58|37262.88
10:55:00|37262.88
10:55:01|37262.81
10:55:02|37262.39
10:55:03|37262.39
10:55:04|37262.39
10:55:05|37262.39
10:55:06|37265.05
10:55:07|37265.25
10:55:08|37265.26
10:55:09|37265.26
10:55:10|37265.25
10:55:11|37265.25
10:55:13|37260.01
10:55:14|37260.01
10:55:14|37260.01
10:55:15|37260.01
10:55:16|37260.
10:55:18|37260.
10:55:19|37260.
10:55:19|37260.
10:55:21|37260.
10:55:21|37264.64
10:55:23|37260.31
10:55:23|37260.31
10:55:25|37262.06
10:55:26|37264.63
10:55:27|37264.63
10:55:28|37266.
10:55:29|37266.
10:55:30|37266.
10:55:31|37266.
10:55:31|37266.
10:55:33|37266.
10:55:34|37266.
10:55:35|37266.
10:55:37|37265.99
10:55:37|37265.99
10:55:38|37265.99
10:55:39|37265.99
10:55:40|37265.99
10:55:41|37265.99
10:55:42|37265.99
10:55:44|37265.99
10:55:44|37266.
10:55:46|37265.99
10:55:46|37265.99
10:55:48|37265.99
10:55:48|37265.99
10:55:49|37271.82
10:55:50|37275.89
10:55:51|37275.89
10:55:52|37281.91
10:55:53|37275.88
10:55:55|37275.88
10:55:55|37275.87
10:55:57|37275.87
10:55:57|37275.87
10:55:58|37275.87
10:55:59|37275.86
10:56:01|37275.86
10:56:02|37275.86
10:56:03|37275.86
10:56:04|37275.87
10:56:05|37275.86
10:56:06|37275.86
10:56:07|37275.87
10:56:09|37275.86
10:56:10|37275.86
10:56:11|37275.86
10:56:12|37275.87
10:56:13|37275.87
10:56:14|37275.86
10:56:15|37275.86
10:56:16|37275.86
10:56:17|37275.86
10:56:18|37275.86
10:56:19|37275.86
10:56:20|37275.86
10:56:21|37275.86
10:56:22|37275.86
10:56:23|37275.86
10:56:24|37275.87
10:56:25|37275.87
10:56:26|37275.87
10:56:28|37281.9
10:56:28|37281.9
10:56:29|37278.97
10:56:30|37278.96
10:56:31|37278.96
10:56:32|37278.96
10:56:33|37278.96
10:56:34|37278.97
10:56:35|37278.96
10:56:36|37278.96
10:56:37|37278.97
10:56:38|37278.97
10:56:39|37278.97
10:56:41|37278.97
10:56:41|37278.97
10:56:42|37278.95
10:56:43|37278.95
10:56:44|37278.95
10:56:45|37278.95
10:56:46|37278.95
10:56:47|37278.95
10:56:48|37278.95
10:56:49|37278.95
10:56:50|37278.95
10:56:51|37278.95
10:56:52|37278.95
10:56:53|37278.95
10:56:54|37278.95
10:56:55|37278.95
10:56:56|37278.95
10:56:57|37278.95
10:56:58|37278.96
10:56:59|37278.96
10:57:00|37278.96
10:57:01|37278.95
10:57:02|37278.96
10:57:03|37278.96
10:57:04|37278.96
10:57:05|37297.51
10:57:06|37297.5
10:57:07|37297.51
10:57:09|37297.51
10:57:10|37309.77
10:57:11|37309.78
10:57:12|37309.2
10:57:14|37306.6
10:57:15|37310.
10:57:16|37310.23
10:57:17|37323.04
10:57:18|37323.04
10:57:19|37322.44
10:57:20|37316.79
10:57:21|37326.99
10:57:22|37328.1
10:57:22|37326.5
10:57:24|37326.05
10:57:26|37325.16
10:57:26|37327.08
10:57:27|37327.08
10:57:28|37321.18
10:57:29|37321.36
10:57:30|37321.37
10:57:32|37321.36
10:57:32|37321.36
10:57:33|37324.81
10:57:34|37328.6
10:57:36|37328.6
10:57:37|37325.96
10:57:38|37325.96
10:57:39|37325.96
10:57:40|37327.75
10:57:41|37327.75
10:57:42|37327.75
10:57:42|37327.75
10:57:44|37327.74
10:57:45|37327.74
10:57:46|37327.75
10:57:47|37328.66
10:57:48|37327.36
10:57:49|37327.36
10:57:50|37326.75
10:57:51|37326.75
10:57:52|37325.97
10:57:53|37326.76
10:57:54|37326.76
10:57:55|37326.76
10:57:56|37326.76
10:57:57|37328.65
10:57:58|37328.65
10:57:59|37328.66
10:58:00|37328.67
10:58:01|37328.77
10:58:02|37328.77
10:58:03|37330.
10:58:04|37329.99
10:58:05|37329.99
10:58:06|37329.99
10:58:07|37329.99
10:58:08|37330.
10:58:09|37329.99
10:58:11|37330.
10:58:12|37330.
10:58:13|37330.
10:58:14|37329.99
10:58:15|37330.
10:58:16|37330.
10:58:17|37330.
10:58:19|37351.53
10:58:19|37351.52
10:58:20|37350.18
10:58:21|37355.19
10:58:22|37350.71
10:58:23|37350.
10:58:25|37345.68
10:58:25|37345.69
10:58:27|37350.41
10:58:28|37348.62
10:58:29|37345.18
10:58:30|37344.41
10:58:31|37344.41
10:58:31|37344.41
10:58:33|37344.41
10:58:34|37344.41
10:58:34|37344.4
10:58:36|37344.39
10:58:37|37342.18
10:58:37|37338.75
10:58:39|37338.74
10:58:40|37338.74
10:58:41|37331.07
10:58:42|37331.06
10:58:43|37331.06
10:58:44|37328.77
10:58:45|37328.76
10:58:46|37327.35
10:58:47|37319.64
10:58:48|37316.21
10:58:49|37314.81
10:58:50|37311.01
10:58:51|37311.01
10:58:52|37309.1
10:58:53|37309.11
10:58:53|37309.11
10:58:55|37309.11
10:58:56|37309.07
10:58:57|37307.43
10:58:57|37307.43
10:58:59|37307.41
10:59:00|37307.41
10:59:00|37307.42
10:59:02|37307.42
10:59:02|37307.41
10:59:04|37307.41
10:59:05|37307.41
10:59:06|37307.42
10:59:07|37307.41
10:59:08|37307.42
10:59:09|37307.42
10:59:10|37307.42
10:59:11|37307.42
10:59:13|37307.41
10:59:13|37307.41
10:59:14|37307.41
10:59:15|37307.41
10:59:17|37307.41
10:59:18|37307.41
10:59:19|37307.41
10:59:20|37307.41
10:59:21|37307.41
10:59:22|37307.41
10:59:23|37307.41
10:59:24|37307.42
10:59:24|37307.41
10:59:26|37307.42
10:59:27|37307.42
10:59:27|37307.42
10:59:29|37307.41
10:59:30|37307.41
10:59:31|37307.41
10:59:32|37307.41
10:59:32|37307.41
10:59:33|37307.41
10:59:35|37307.41
10:59:36|37307.41
10:59:37|37307.41
10:59:38|37307.41
10:59:39|37307.41
10:59:40|37307.41
10:59:41|37307.41
10:59:42|37307.41
10:59:43|37307.42
10:59:44|37307.42
10:59:45|37309.26
10:59:46|37316.2
10:59:47|37316.2
10:59:48|37316.21
10:59:49|37316.21
10:59:50|37316.21
10:59:51|37316.21
10:59:52|37316.21
10:59:53|37316.2
10:59:54|37316.2
10:59:55|37316.2
10:59:56|37316.21
10:59:57|37316.21
10:59:58|37316.21
10:59:59|37316.21
11:00:00|37316.21
11:00:01|37303.55
11:00:02|37303.55
11:00:03|37303.55
11:00:04|37303.54
11:00:05|37303.55
11:00:06|37303.55
11:00:07|37303.55
11:00:08|37303.55
11:00:09|37303.55
11:00:10|37303.55
11:00:11|37303.55
11:00:12|37303.55
11:00:14|37303.55
11:00:15|37303.55
11:00:16|37303.55
11:00:17|37303.55
11:00:18|37303.55
11:00:19|37303.54
11:00:20|37303.55
11:00:21|37306.19
11:00:22|37312.49
11:00:23|37312.48
11:00:24|37312.48
11:00:25|37312.48
11:00:26|37313.97
11:00:27|37313.97
11:00:28|37321.12
11:00:29|37321.12
11:00:30|37321.12
11:00:31|37321.13
11:00:32|37325.
11:00:33|37325.
11:00:35|37325.
11:00:36|37326.61
11:00:37|37330.11
11:00:37|37327.34
11:00:38|37327.33
11:00:40|37327.33
11:00:40|37327.33
11:00:41|37327.33
11:00:42|37327.33
11:00:43|37329.04
11:00:45|37329.04
11:00:46|37329.05
11:00:46|37329.05
11:00:48|37331.68
11:00:48|37336.67
11:00:49|37336.67
11:00:51|37334.62
11:00:51|37334.61
11:00:53|37334.61
11:00:54|37334.62
11:00:54|37337.73
11:00:55|37334.63
11:00:56|37334.62
11:00:57|37334.62
11:00:58|37334.63
11:00:59|37334.63
11:01:00|37334.63
11:01:01|37334.61
11:01:03|37334.61
11:01:03|37334.61
11:01:04|37334.61
11:01:05|37334.61
11:01:06|37334.6
11:01:07|37334.6
11:01:08|37334.6
11:01:09|37334.61
11:01:10|37334.61
11:01:11|37334.61
11:01:12|37337.71
11:01:14|37337.71
11:01:15|37337.71
11:01:16|37337.71
11:01:17|37337.72
11:01:18|37337.72
11:01:19|37337.72
11:01:20|37337.71
11:01:21|37330.36
11:01:22|37330.26
11:01:23|37330.26
11:01:25|37327.65
11:01:25|37327.65
11:01:27|37328.4
11:01:27|37330.02
11:01:28|37330.02
11:01:29|37328.89
11:01:31|37328.89
11:01:31|37328.89
11:01:33|37328.89
11:01:33|37328.89
11:01:34|37328.89
11:01:35|37328.89
11:01:36|37328.89
11:01:38|37333.05
11:01:39|37328.88
11:01:40|37337.75
11:01:41|37337.75
11:01:42|37337.75
11:01:42|37330.33
11:01:43|37330.5
11:01:45|37328.88
11:01:46|37328.88
11:01:47|37328.88
11:01:48|37327.33
11:01:49|37327.34
11:01:50|37326.64
11:01:50|37326.64
11:01:52|37324.62
11:01:53|37321.42
11:01:54|37321.42
11:01:55|37321.43
11:01:56|37321.42
11:01:57|37321.42
11:01:58|37321.42
11:01:59|37320.77
11:02:00|37320.77
11:02:01|37320.77
11:02:02|37320.78
11:02:03|37320.78
11:02:04|37320.77
11:02:05|37321.58
11:02:06|37325.24
11:02:07|37325.24
11:02:08|37325.24
11:02:09|37325.23
11:02:10|37323.57
11:02:11|37316.06
11:02:12|37311.43
11:02:13|37306.59
11:02:14|37307.8
11:02:16|37307.79
11:02:16|37304.46
11:02:17|37304.46
11:02:18|37304.46
11:02:19|37304.46
11:02:20|37304.46
11:02:21|37302.81
11:02:22|37302.8
11:02:23|37302.44
11:02:24|37301.02
11:02:25|37301.02
11:02:26|37308.66
11:02:27|37310.65
11:02:28|37310.65
11:02:29|37304.52
11:02:30|37304.52
11:02:32|37304.51
11:02:33|37304.51
11:02:33|37304.51
11:02:35|37304.51
11:02:36|37304.51
11:02:37|37304.52
11:02:38|37304.5
11:02:38|37304.51
11:02:40|37304.51
11:02:41|37304.5
11:02:42|37304.51
11:02:43|37304.51
11:02:43|37304.51
11:02:45|37304.5
11:02:46|37304.5
11:02:47|37304.5
11:02:47|37304.51
11:02:49|37304.51
11:02:50|37304.5
11:02:50|37304.5
11:02:52|37304.73
11:02:53|37304.73
11:02:54|37304.52
11:02:55|37304.52
11:02:56|37304.52
11:02:57|37304.51
11:02:58|37304.51
11:02:59|37304.51
11:03:00|37304.52
11:03:01|37297.05
11:03:02|37296.
11:03:03|37296.
11:03:04|37296.
11:03:05|37296.
11:03:06|37291.03
11:03:07|37286.
11:03:08|37286.
11:03:09|37284.17
11:03:10|37285.16
11:03:11|37285.15
11:03:12|37285.15
11:03:13|37285.16
11:03:14|37285.31
11:03:15|37285.31
11:03:17|37285.31
11:03:17|37285.31
11:03:18|37285.31
11:03:19|37285.31
11:03:20|37285.31
11:03:21|37284.14
11:03:22|37284.14
11:03:24|37282.92
11:03:24|37284.14
11:03:26|37281.44
11:03:27|37281.44
11:03:27|37281.43
11:03:28|37281.43
11:03:30|37280.01
11:03:30|37280.01
11:03:32|37281.32
11:03:33|37280.
11:03:34|37280.
11:03:35|37280.
11:03:36|37280.
11:03:37|37280.01
11:03:38|37280.01
11:03:39|37280.01
11:03:39|37280.01
11:03:41|37280.01
11:03:42|37280.01
11:03:43|37280.01
11:03:44|37280.01
11:03:45|37280.01
11:03:46|37280.01
11:03:47|37280.
11:03:48|37280.
11:03:49|37280.
11:03:50|37281.
11:03:51|37290.58
11:03:52|37290.58
11:03:53|37290.58
11:03:54|37288.62
11:03:55|37282.02
11:03:56|37282.02
11:03:57|37280.
11:03:58|37274.82
11:03:59|37274.82
11:04:00|37274.78
11:04:01|37274.78
11:04:02|37274.51
11:04:03|37274.51
11:04:04|37274.52
11:04:05|37274.66
11:04:06|37273.97
11:04:07|37272.16
11:04:08|37271.44
11:04:09|37270.
11:04:10|37270.
11:04:11|37270.29
11:04:12|37270.29
11:04:13|37270.29
11:04:14|37268.69
11:04:15|37268.68
11:04:17|37268.69
11:04:18|37268.66
11:04:18|37268.66
11:04:20|37268.65
11:04:21|37266.11
11:04:22|37271.44
11:04:23|37274.52
11:04:25|37274.52
11:04:26|37274.51
11:04:27|37274.52
11:04:28|37274.52
11:04:29|37274.48
11:04:30|37274.48
11:04:31|37274.48
11:04:32|37274.48
11:04:33|37274.48
11:04:34|37270.52
11:04:35|37270.52
11:04:36|37270.52
11:04:37|37270.52
11:04:38|37270.52
11:04:39|37271.71
11:04:40|37271.71
11:04:41|37270.09
11:04:42|37270.09
11:04:43|37268.66
11:04:44|37268.66
11:04:45|37268.67
11:04:46|37268.67
11:04:47|37268.67
11:04:48|37268.67
11:04:49|37268.66
11:04:50|37268.66
11:04:52|37268.61
11:04:52|37265.99
11:04:53|37265.99
11:04:54|37265.99
11:04:55|37265.99
11:04:56|37265.99
11:04:57|37265.99
11:04:58|37265.99
11:04:59|37265.99
11:05:00|37265.99
11:05:01|37265.99
11:05:03|37265.99
11:05:04|37265.99
11:05:04|37265.99
11:05:05|37265.99
11:05:06|37266.
11:05:07|37265.99
11:05:08|37265.99
11:05:10|37265.99
11:05:11|37267.28
11:05:11|37267.28
11:05:12|37267.28
11:05:13|37265.99
11:05:15|37265.99
11:05:15|37265.99
11:05:17|37265.99
11:05:18|37265.99
11:05:20|37265.99
11:05:20|37265.99
11:05:21|37265.99
11:05:23|37265.99
11:05:24|37266.18
11:05:25|37266.18
11:05:26|37265.99
11:05:27|37265.99
11:05:28|37265.99
11:05:29|37266.
11:05:30|37266.
11:05:31|37266.
11:05:32|37265.99
11:05:33|37265.99
11:05:34|37265.99
11:05:35|37265.99
11:05:36|37265.99
11:05:37|37265.99
11:05:38|37265.99
11:05:39|37265.99
11:05:40|37265.99
11:05:41|37265.99
11:05:42|37265.99
11:05:43|37265.99
11:05:44|37265.99
11:05:45|37256.59
11:05:46|37256.
11:05:47|37255.31
11:05:48|37255.31
11:05:49|37255.31
11:05:50|37255.31
11:05:51|37250.95
11:05:52|37250.94
11:05:53|37250.94
11:05:54|37250.94
11:05:55|37250.94
11:05:56|37250.94
11:05:57|37250.94
11:05:58|37250.95
11:05:59|37250.94
11:06:00|37250.95
11:06:01|37250.95
11:06:02|37250.94
11:06:03|37250.94
11:06:04|37249.55
11:06:05|37249.15
11:06:06|37249.15
11:06:07|37245.27
11:06:08|37245.45
11:06:09|37245.27
11:06:10|37245.27
11:06:11|37241.22
11:06:12|37240.33
11:06:14|37238.46
11:06:14|37238.46
11:06:15|37238.46
11:06:16|37241.05
11:06:18|37241.06
11:06:19|37236.82
11:06:20|37236.83
11:06:22|37236.82
11:06:22|37235.55
11:06:24|37235.55
11:06:25|37235.71
11:06:26|37245.46
11:06:27|37245.46
11:06:28|37245.46
11:06:29|37245.46
11:06:30|37245.46
11:06:31|37245.45
11:06:32|37245.45
11:06:33|37245.45
11:06:34|37245.45
11:06:35|37245.46
11:06:36|37245.46
11:06:37|37243.36
11:06:38|37243.36
11:06:39|37243.36
11:06:40|37243.36
11:06:41|37243.36
11:06:42|37245.94
11:06:43|37249.19
11:06:45|37250.94
11:06:46|37250.94
11:06:46|37250.93
11:06:47|37250.93
11:06:48|37250.94
11:06:49|37250.94
11:06:51|37250.94
11:06:52|37252.53
11:06:52|37247.73
11:06:54|37247.73
11:06:54|37247.73
11:06:55|37247.28
11:06:56|37247.28
11:06:57|37247.28
11:06:58|37247.28
11:07:00|37247.28
11:07:00|37247.29
11:07:02|37247.29
11:07:03|37247.28
11:07:04|37247.29
11:07:04|37247.29
11:07:05|37247.28
11:07:07|37247.28
11:07:08|37247.28
11:07:08|37237.02
11:07:10|37237.01
11:07:10|37237.01
11:07:11|37237.02
11:07:12|37237.02
11:07:13|37237.01
11:07:14|37237.02
11:07:16|37237.02
11:07:16|37237.02
11:07:17|37237.02
11:07:19|37237.02
11:07:20|37237.02
11:07:22|37235.45
11:07:23|37235.45
11:07:24|37235.45
11:07:25|37235.32
11:07:26|37235.32
11:07:27|37243.41
11:07:28|37243.42
11:07:29|37243.42
11:07:30|37243.41
11:07:31|37243.41
11:07:32|37243.42
11:07:33|37243.42
11:07:34|37243.41
11:07:35|37243.41
11:07:36|37243.42
11:07:37|37243.42
11:07:38|37243.42
11:07:39|37243.42
11:07:40|37243.41
11:07:41|37243.41
11:07:42|37243.41
11:07:43|37243.41
11:07:44|37243.41
11:07:45|37243.42
11:07:46|37243.42
11:07:47|37243.41
11:07:48|37243.41
11:07:49|37243.41
11:07:50|37243.41
11:07:51|37235.98
11:07:52|37235.98
11:07:53|37235.98
11:07:54|37235.98
11:07:55|37235.98
11:07:56|37235.98
11:07:57|37235.98
11:07:58|37235.98
11:08:00|37235.99
11:08:00|37235.99
11:08:02|37235.99
11:08:02|37235.99
11:08:03|37235.99
11:08:04|37235.99
11:08:05|37235.99
11:08:06|37235.99
11:08:08|37235.99
11:08:08|37235.98
11:08:09|37235.98
11:08:10|37235.98
11:08:11|37235.98
11:08:12|37235.98
11:08:14|37235.99
11:08:15|37235.99
11:08:15|37235.99
11:08:16|37235.99
11:08:17|37235.99
11:08:18|37235.99
11:08:20|37235.99
11:08:21|37235.99
11:08:23|37235.99
11:08:23|37235.99
11:08:24|37235.99
11:08:25|37235.99
11:08:27|37235.97
11:08:28|37235.97
11:08:29|37235.97
11:08:30|37235.41
11:08:31|37235.41
11:08:32|37235.4
11:08:33|37235.4
11:08:34|37235.31
11:08:35|37235.31
11:08:36|37235.31
11:08:37|37235.31
11:08:38|37233.96
11:08:39|37233.96
11:08:40|37233.96
11:08:41|37233.95
11:08:42|37233.95
11:08:43|37233.95
11:08:44|37233.95
11:08:45|37233.95
11:08:46|37233.95
11:08:47|37231.13
11:08:48|37232.61
11:08:49|37232.61
11:08:50|37232.61
11:08:51|37232.61
11:08:52|37232.61
11:08:53|37232.62
11:08:54|37231.13
11:08:55|37231.13
11:08:56|37231.13
11:08:57|37231.13
11:08:58|37231.13
11:08:59|37231.13
11:09:00|37231.13
11:09:01|37231.13
11:09:02|37231.14
11:09:03|37231.14
11:09:04|37231.14
11:09:05|37231.13
11:09:06|37231.
11:09:07|37231.01
11:09:08|37231.
11:09:09|37229.98
11:09:10|37229.98
11:09:11|37229.98
11:09:12|37229.98
11:09:13|37229.99
11:09:14|37229.98
11:09:15|37229.99
11:09:17|37229.98
11:09:17|37229.98
11:09:18|37229.99
11:09:19|37229.99
11:09:20|37229.99
11:09:22|37229.98
11:09:23|37229.99
11:09:25|37235.98
11:09:25|37235.99
11:09:26|37235.99
11:09:27|37235.99
11:09:28|37235.99
11:09:29|37236.
11:09:30|37235.99
11:09:31|37235.99
11:09:33|37235.99
11:09:33|37235.99
11:09:34|37236.
11:09:35|37236.
11:09:36|37236.
11:09:38|37236.
11:09:39|37236.
11:09:40|37235.99
11:09:41|37236.
11:09:42|37236.
11:09:42|37236.
11:09:44|37236.
11:09:45|37236.
11:09:46|37236.
11:09:47|37236.
11:09:48|37235.99
11:09:49|37235.99
11:09:50|37235.99
11:09:51|37235.99
11:09:52|37237.6
11:09:53|37237.6
11:09:54|37237.6
11:09:55|37237.6
11:09:56|37237.6
11:09:57|37237.6
11:09:58|37237.59
11:09:59|37237.59
11:10:00|37237.59
11:10:01|37239.59
11:10:02|37235.99
11:10:03|37235.99
11:10:04|37235.99
11:10:04|37235.99
11:10:06|37235.99
11:10:07|37235.99
11:10:07|37235.99
11:10:09|37235.99
11:10:10|37235.99
11:10:11|37236.
11:10:12|37235.99
11:10:13|37236.
11:10:14|37235.99
11:10:15|37235.99
11:10:16|37235.99
11:10:17|37235.99
11:10:18|37235.99
11:10:19|37235.99
11:10:20|37235.99
11:10:21|37235.99
11:10:22|37235.99
11:10:24|37235.99
11:10:25|37236.
11:10:26|37236.
11:10:26|37236.
11:10:28|37236.
11:10:29|37236.
11:10:30|37235.99
11:10:31|37235.99
11:10:32|37235.99
11:10:33|37235.99
11:10:34|37235.99
11:10:35|37235.99
11:10:36|37235.99
11:10:37|37235.99
11:10:38|37237.5
11:10:39|37237.61
11:10:40|37237.61
11:10:41|37237.49
11:10:42|37237.6
11:10:43|37237.6
11:10:44|37237.6
11:10:45|37237.61
11:10:46|37237.61
11:10:47|37237.61
11:10:48|37237.61
11:10:49|37237.61
11:10:50|37237.88
11:10:51|37237.89
11:10:52|37239.17
11:10:53|37239.17
11:10:54|37239.18
11:10:55|37239.59
11:10:56|37245.45
11:10:57|37248.29
11:10:58|37248.99
11:10:59|37248.99
11:11:00|37252.18
11:11:01|37252.17
11:11:02|37252.2
11:11:03|37252.2
11:11:05|37252.2
11:11:05|37252.2
11:11:07|37254.7
11:11:08|37254.69
11:11:09|37254.69
11:11:10|37254.69
11:11:10|37254.69
11:11:11|37252.19
11:11:12|37252.19
11:11:13|37252.19
11:11:14|37252.19
11:11:15|37252.19
11:11:16|37252.19
11:11:18|37252.19
11:11:19|37252.19
11:11:19|37252.19
11:11:20|37252.19
11:11:21|37252.19
11:11:23|37252.19
11:11:24|37252.17
11:11:26|37252.17
11:11:26|37247.08
11:11:27|37246.17
11:11:28|37246.16
11:11:29|37246.16
11:11:31|37246.16
11:11:32|37246.16
11:11:33|37246.16
11:11:34|37246.16
11:11:35|37239.59
11:11:36|37239.59
11:11:37|37239.59
11:11:38|37239.6
11:11:39|37239.6
11:11:40|37237.62
11:11:41|37237.62
11:11:42|37237.62
11:11:43|37237.62
11:11:44|37237.61
11:11:44|37237.61
11:11:46|37237.61
11:11:47|37237.61
11:11:48|37237.61
11:11:49|37237.61
11:11:50|37237.61
11:11:51|37237.61
11:11:52|37237.61
11:11:53|37237.61
11:11:54|37237.61
11:11:55|37230.
11:11:56|37230.01
11:11:57|37230.01
11:11:58|37230.01
11:11:59|37230.01
11:12:00|37230.
11:12:01|37230.
11:12:02|37230.
11:12:04|37230.
11:12:05|37230.
11:12:05|37230.
11:12:06|37230.07
11:12:07|37230.07
11:12:08|37230.
11:12:09|37230.
11:12:11|37230.
11:12:11|37230.
11:12:12|37230.01
11:12:13|37230.01
11:12:15|37230.01
11:12:15|37230.01
11:12:16|37230.
11:12:17|37230.01
11:12:18|37230.
11:12:19|37230.
11:12:20|37230.
11:12:21|37230.
11:12:23|37222.89
11:12:24|37223.12
11:12:25|37223.13
11:12:26|37223.13
11:12:28|37232.3
11:12:29|37232.3
11:12:30|37240.23
11:12:31|37240.89
11:12:32|37240.89
11:12:33|37240.89
11:12:34|37240.88
11:12:35|37240.88
11:12:37|37241.01
11:12:37|37241.01
11:12:38|37241.
11:12:39|37241.01
11:12:40|37241.
11:12:41|37241.01
11:12:42|37241.01
11:12:43|37241.01
11:12:44|37241.01
11:12:46|37241.01
11:12:46|37241.01
11:12:47|37241.01
11:12:48|37241.01
11:12:49|37241.01
11:12:51|37241.01
11:12:51|37238.34
11:12:52|37229.52
11:12:53|37229.52
11:12:54|37227.14
11:12:55|37227.14
11:12:56|37227.14
11:12:57|37227.14
11:12:58|37227.14
11:12:59|37227.14
11:13:00|37227.14
11:13:01|37227.14
11:13:02|37227.14
11:13:03|37222.48
11:13:04|37222.48
11:13:05|37222.48
11:13:06|37222.48
11:13:08|37223.43
11:13:08|37223.43
11:13:09|37223.43
11:13:10|37223.43
11:13:12|37223.43
11:13:12|37223.44
11:13:13|37223.43
11:13:14|37223.43
11:13:15|37223.43
11:13:16|37224.9
11:13:17|37224.9
11:13:18|37224.9
11:13:19|37224.9
11:13:20|37224.94
11:13:21|37224.94
11:13:22|37224.94
11:13:23|37227.15
11:13:25|37224.94
11:13:26|37224.94
11:13:27|37224.94
11:13:28|37224.94
11:13:29|37224.93
11:13:31|37224.93
11:13:32|37224.93
11:13:33|37224.93
11:13:34|37224.93
11:13:35|37227.
11:13:36|37227.
11:13:37|37227.
11:13:38|37227.
11:13:39|37227.
11:13:40|37227.
11:13:41|37227.
11:13:43|37227.13
11:13:43|37227.13
11:13:44|37227.13
11:13:45|37227.14
11:13:46|37227.14
11:13:47|37227.14
11:13:48|37227.14
11:13:49|37227.14
11:13:50|37227.14
11:13:52|37227.14
11:13:52|37227.14
11:13:53|37227.14
11:13:54|37227.13
11:13:55|37222.83
11:13:56|37222.82
11:13:58|37222.22
11:13:59|37222.22
11:14:00|37222.22
11:14:00|37222.23
11:14:02|37222.23
11:14:03|37222.23
11:14:04|37222.23
11:14:05|37222.23
11:14:06|37222.37
11:14:07|37222.37
11:14:08|37222.37
11:14:09|37222.38
11:14:10|37222.37
11:14:11|37222.37
11:14:12|37222.38
11:14:13|37222.38
11:14:14|37222.94
11:14:15|37222.94
11:14:16|37222.94
11:14:17|37222.94
11:14:18|37222.94
11:14:20|37222.94
11:14:21|37222.94
11:14:21|37222.95
11:14:22|37222.95
11:14:24|37222.95
11:14:24|37222.95
11:14:26|37222.95
11:14:27|37222.94
11:14:28|37222.94
11:14:29|37222.9
11:14:30|37222.9
11:14:31|37222.9
11:14:33|37222.22
11:14:34|37222.22
11:14:34|37222.23
11:14:36|37222.23
11:14:36|37222.23
11:14:38|37222.23
11:14:39|37222.22
11:14:40|37222.22
11:14:41|37222.22
11:14:42|37222.23
11:14:43|37222.23
11:14:44|37222.23
11:14:45|37222.23
11:14:46|37222.23
11:14:47|37222.23
11:14:47|37222.23
11:14:49|37222.22
11:14:50|37222.22
11:14:51|37222.23
11:14:52|37222.23
11:14:53|37222.23
11:14:53|37222.23
11:14:55|37222.87
11:14:56|37222.87
11:14:57|37222.87
11:14:58|37222.87
11:14:59|37222.23
11:15:00|37222.22
11:15:00|37222.22
11:15:02|37222.22
11:15:03|37222.22
11:15:05|37222.22
11:15:06|37222.
11:15:07|37222.
11:15:08|37222.
11:15:09|37219.48
11:15:09|37215.78
11:15:11|37215.78
11:15:12|37215.78
11:15:12|37215.78
11:15:13|37215.64
11:15:15|37215.61
11:15:16|37215.61
11:15:17|37215.61
11:15:18|37220.95
11:15:19|37220.94
11:15:20|37219.5
11:15:20|37219.5
11:15:22|37219.51
11:15:23|37216.51
11:15:24|37216.5
11:15:25|37218.01
11:15:26|37218.01
11:15:27|37218.
11:15:28|37218.
11:15:30|37218.
11:15:30|37218.01
11:15:31|37218.01
11:15:33|37218.78
11:15:34|37218.78
11:15:35|37217.46
11:15:36|37217.45
11:15:37|37217.46
11:15:38|37217.45
11:15:39|37217.46
11:15:40|37217.46
11:15:41|37217.45
11:15:42|37217.45
11:15:43|37217.46
11:15:44|37217.46
11:15:45|37217.45
11:15:46|37217.45
11:15:47|37216.68
11:15:48|37215.83
11:15:49|37215.66
11:15:50|37215.67
11:15:51|37215.67
11:15:52|37215.67
11:15:53|37215.66
11:15:54|37215.66
11:15:55|37215.66
11:15:56|37214.69
11:15:57|37213.26
11:15:58|37213.26
11:15:59|37212.88
11:16:01|37212.23
11:16:01|37212.24
11:16:03|37212.23
11:16:03|37212.24
11:16:04|37227.1
11:16:05|37227.1
11:16:06|37225.62
11:16:07|37223.86
11:16:08|37223.86
11:16:09|37223.86
11:16:10|37223.86
11:16:12|37223.86
11:16:12|37223.86
11:16:13|37223.86
11:16:14|37219.77
11:16:15|37216.7
11:16:17|37216.7
11:16:18|37216.7
11:16:18|37216.7
11:16:20|37216.7
11:16:21|37216.7
11:16:21|37216.7
11:16:22|37218.15
11:16:24|37218.15
11:16:25|37219.86
11:16:26|37219.86
11:16:27|37219.86
11:16:28|37218.14
11:16:30|37218.14
11:16:30|37216.94
11:16:31|37216.94
11:16:32|37218.04
11:16:33|37218.04
11:16:35|37218.04
11:16:35|37218.04
11:16:36|37218.04
11:16:38|37218.04
11:16:39|37218.04
11:16:40|37218.05
11:16:41|37218.05
11:16:42|37218.05
11:16:43|37218.05
11:16:44|37218.04
11:16:44|37225.62
11:16:46|37225.62
11:16:47|37225.62
11:16:48|37225.62
11:16:49|37225.62
11:16:50|37225.63
11:16:51|37225.63
11:16:52|37225.63
11:16:53|37225.63
11:16:54|37225.63
11:16:55|37225.63
11:16:56|37225.62
11:16:57|37225.62
11:16:58|37225.63
11:16:59|37225.63
11:17:01|37225.63
11:17:01|37225.63
11:17:02|37225.63
11:17:04|37225.63
11:17:04|37225.63
11:17:05|37225.62
11:17:07|37225.62
11:17:07|37225.62
11:17:08|37225.62
11:17:09|37225.62
11:17:10|37227.11
11:17:11|37234.88
11:17:12|37239.98
11:17:13|37240.09
11:17:14|37244.48
11:17:15|37244.48
11:17:16|37244.48
11:17:18|37244.48
11:17:18|37244.48
11:17:19|37244.48
11:17:20|37244.48
11:17:22|37244.48
11:17:22|37244.48
11:17:24|37244.49
11:17:24|37244.49
11:17:25|37244.48
11:17:26|37244.48
11:17:27|37244.49
11:17:29|37244.49
11:17:30|37244.48
11:17:31|37244.48
11:17:33|37244.48
11:17:33|37244.48
11:17:34|37244.48
11:17:36|37244.48
11:17:37|37244.48
11:17:38|37244.48
11:17:39|37244.48
11:17:40|37244.48
11:17:41|37244.48
11:17:42|37244.48
11:17:43|37244.48
11:17:44|37242.35
11:17:45|37242.35
11:17:46|37242.35
11:17:47|37242.35
11:17:48|37242.35
11:17:49|37244.82
11:17:50|37244.82
11:17:50|37244.82
11:17:52|37244.82
11:17:53|37244.82
11:17:54|37242.35
11:17:55|37237.94
11:17:56|37237.94
11:17:57|37237.94
11:17:58|37241.04
11:17:59|37244.22
11:18:00|37244.22
11:18:01|37242.19
11:18:02|37242.19
11:18:03|37242.19
11:18:03|37242.19
11:18:05|37242.19
11:18:06|37242.18
11:18:06|37239.04
11:18:08|37237.94
11:18:09|37237.95
11:18:10|37237.95
11:18:11|37237.95
11:18:12|37237.95
11:18:13|37237.95
11:18:14|37237.95
11:18:15|37237.95
11:18:16|37237.95
11:18:17|37239.45
11:18:18|37239.45
11:18:19|37240.95
11:18:21|37240.95
11:18:21|37240.95
11:18:23|37240.95
11:18:24|37240.94
11:18:24|37240.95
11:18:26|37240.95
11:18:26|37240.95
11:18:28|37240.95
11:18:29|37240.95
11:18:30|37240.95
11:18:32|37243.04
11:18:32|37243.04
11:18:34|37243.04
11:18:35|37243.05
11:18:36|37244.97
11:18:37|37244.97
11:18:38|37244.97
11:18:39|37244.97
11:18:40|37244.97
11:18:41|37244.97
11:18:42|37244.97
11:18:43|37244.97
11:18:44|37244.97
11:18:45|37244.96
11:18:46|37244.97
11:18:47|37249.99
11:18:48|37249.99
11:18:49|37249.99
11:18:50|37249.99
11:18:51|37250.
11:18:52|37250.
11:18:53|37250.
11:18:54|37249.99
11:18:55|37249.99
11:18:56|37249.99
11:18:57|37246.15
11:18:58|37246.15
11:18:59|37246.15
11:19:00|37246.15
11:19:01|37246.12
11:19:02|37241.53
11:19:03|37241.53
11:19:04|37245.63
11:19:05|37245.63
11:19:06|37245.63
11:19:07|37245.63
11:19:08|37245.63
11:19:09|37245.63
11:19:10|37245.63
11:19:11|37245.63
11:19:12|37245.64
11:19:13|37245.64
11:19:14|37245.64
11:19:15|37245.57
11:19:16|37245.71
11:19:17|37245.72
11:19:18|37249.35
11:19:19|37248.16
11:19:20|37244.82
11:19:21|37244.82
11:19:22|37246.51
11:19:23|37246.5
11:19:24|37246.5
11:19:25|37249.88
11:19:26|37249.99
11:19:27|37249.99
11:19:28|37249.99
11:19:29|37249.99
11:19:30|37249.99
11:19:32|37247.24
11:19:33|37254.63
11:19:34|37254.72
11:19:35|37254.72
11:19:37|37255.8
11:19:37|37255.8
11:19:38|37255.81
11:19:39|37255.8
11:19:40|37255.45
11:19:41|37255.45
11:19:42|37250.01
11:19:43|37246.32
11:19:44|37246.32
11:19:45|37246.31
11:19:46|37246.31
11:19:47|37246.31
11:19:48|37246.31
11:19:49|37246.46
11:19:50|37246.45
11:19:51|37246.45
11:19:52|37246.45
11:19:53|37246.45
11:19:54|37246.46
11:19:55|37246.47
11:19:56|37246.47
11:19:57|37246.47
11:19:58|37246.89
11:19:59|37246.46
11:20:00|37246.46
11:20:01|37246.47
11:20:02|37246.46
11:20:04|37246.46
11:20:04|37246.46
11:20:06|37246.46
11:20:07|37246.46
11:20:07|37246.46
11:20:08|37246.46
11:20:09|37246.46
11:20:10|37246.47
11:20:11|37246.47
11:20:12|37246.47
11:20:13|37246.47
11:20:14|37246.47
11:20:16|37246.47
11:20:17|37246.47
11:20:18|37246.47
11:20:19|37246.47
11:20:20|37246.47
11:20:20|37246.47
11:20:22|37246.46
11:20:23|37246.46
11:20:24|37246.47
11:20:25|37246.46
11:20:26|37246.46
11:20:27|37246.47
11:20:28|37246.47
11:20:29|37246.47
11:20:30|37246.47
11:20:31|37246.47
11:20:33|37246.47
11:20:34|37246.46
11:20:35|37246.44
11:20:36|37246.33
11:20:37|37246.32
11:20:38|37246.32
11:20:39|37246.32
11:20:40|37246.32
11:20:41|37246.32
11:20:42|37246.32
11:20:43|37246.32
11:20:43|37246.32
11:20:45|37246.32
11:20:45|37246.32
11:20:47|37246.33
11:20:47|37246.33
11:20:49|37246.33
11:20:50|37246.33
11:20:51|37246.32
11:20:52|37246.32
11:20:53|37246.32
11:20:54|37246.33
11:20:55|37246.32
11:20:56|37246.32
11:20:57|37246.33
11:20:58|37246.32
11:20:59|37246.32
11:21:00|37246.32
11:21:02|37246.32
11:21:03|37246.32
11:21:04|37252.81
11:21:04|37252.82
11:21:06|37252.82
11:21:07|37252.81
11:21:08|37253.56
11:21:09|37259.58
11:21:09|37259.58
11:21:11|37259.58
11:21:12|37259.58
11:21:12|37259.58
11:21:14|37259.58
11:21:15|37259.58
11:21:16|37259.58
11:21:17|37259.58
11:21:17|37259.58
11:21:18|37259.58
11:21:20|37259.59
11:21:20|37260.78
11:21:22|37258.99
11:21:22|37258.99
11:21:23|37258.98
11:21:25|37258.98
11:21:26|37258.99
11:21:27|37258.99
11:21:28|37251.77
11:21:29|37251.28
11:21:30|37251.28
11:21:31|37251.28
11:21:32|37251.28
11:21:32|37251.28
11:21:34|37251.28
11:21:35|37251.28
11:21:37|37251.27
11:21:38|37251.28
11:21:39|37251.28
11:21:39|37252.82
11:21:40|37252.82
11:21:42|37255.
11:21:42|37254.99
11:21:44|37254.99
11:21:45|37254.99
11:21:46|37254.99
11:21:47|37254.99
11:21:49|37255.
11:21:49|37255.
11:21:50|37255.
11:21:51|37255.
11:21:52|37255.
11:21:53|37255.
11:21:54|37254.99
11:21:55|37254.99
11:21:56|37254.99
11:21:57|37254.99
11:21:58|37254.99
11:21:59|37254.99
11:22:00|37255.
11:22:01|37255.
11:22:03|37254.99
11:22:04|37254.99
11:22:04|37254.99
11:22:05|37254.99
11:22:06|37254.99
11:22:07|37254.99
11:22:08|37255.
11:22:09|37255.
11:22:10|37254.99
11:22:11|37254.99
11:22:12|37254.99
11:22:13|37254.99
11:22:14|37254.99
11:22:15|37254.99
11:22:16|37255.
11:22:17|37254.99
11:22:18|37255.
11:22:19|37254.99
11:22:20|37255.
11:22:21|37256.76
11:22:22|37256.76
11:22:23|37258.9
11:22:24|37258.9
11:22:25|37260.94
11:22:26|37258.91
11:22:27|37255.92
11:22:28|37255.91
11:22:29|37255.91
11:22:30|37255.91
11:22:31|37255.91
11:22:32|37252.82
11:22:33|37247.78
11:22:34|37246.76
11:22:36|37246.76
11:22:37|37246.76
11:22:38|37246.76
11:22:39|37246.77
11:22:41|37246.76
11:22:41|37246.77
11:22:42|37246.77
11:22:43|37246.77
11:22:44|37246.76
11:22:45|37248.27
11:22:46|37249.75
11:22:47|37236.73
11:22:48|37235.02
11:22:49|37235.02
11:22:50|37235.02
11:22:51|37235.02
11:22:52|37235.02
11:22:53|37235.02
11:22:54|37235.02
11:22:55|37235.02
11:22:56|37235.02
11:22:57|37243.49
11:22:59|37241.47
11:22:59|37239.29
11:23:00|37237.55
11:23:01|37237.55
11:23:03|37237.56
11:23:03|37237.56
11:23:05|37237.56
11:23:05|37240.74
11:23:06|37240.74
11:23:08|37240.74
11:23:08|37240.74
11:23:10|37240.74
11:23:10|37249.99
11:23:12|37250.
11:23:13|37250.
11:23:14|37250.
11:23:15|37250.
11:23:15|37250.
11:23:16|37250.
11:23:17|37250.
11:23:18|37250.
11:23:19|37240.3
11:23:20|37240.31
11:23:21|37240.31
11:23:23|37242.09
11:23:24|37242.09
11:23:25|37242.09
11:23:26|37242.1
11:23:26|37242.1
11:23:28|37238.82
11:23:29|37238.82
11:23:29|37238.82
11:23:31|37238.82
11:23:32|37238.82
11:23:33|37240.36
11:23:34|37240.36
11:23:35|37240.36
11:23:36|37240.36
11:23:37|37241.55
11:23:38|37241.55
11:23:39|37241.55
11:23:40|37241.56
11:23:42|37241.56
11:23:42|37241.56
11:23:43|37241.56
11:23:44|37238.85
11:23:46|37238.82
11:23:47|37238.82
11:23:47|37238.82
11:23:49|37241.56
11:23:49|37241.56
11:23:50|37241.56
11:23:51|37241.56
11:23:52|37241.56
11:23:53|37241.56
11:23:54|37241.56
11:23:56|37241.56
11:23:56|37241.56
11:23:58|37214.74
11:23:58|37212.15
11:23:59|37212.15
11:24:01|37210.12
11:24:02|37210.12
11:24:02|37210.12
11:24:04|37210.12
11:24:05|37210.11
11:24:06|37210.25
11:24:07|37210.25
11:24:08|37210.25
11:24:09|37210.25
11:24:10|37210.25
11:24:11|37210.26
11:24:12|37210.26
11:24:13|37210.25
11:24:14|37210.25
11:24:15|37210.25
11:24:16|37210.25
11:24:17|37210.25
11:24:18|37210.25
11:24:19|37210.26
11:24:20|37210.26
11:24:21|37210.26
11:24:22|37210.25
11:24:23|37210.25
11:24:24|37210.25
11:24:25|37210.25
11:24:25|37210.25
11:24:27|37210.25
11:24:27|37210.26
11:24:28|37210.26
11:24:30|37210.25
11:24:30|37210.25
11:24:32|37210.25
11:24:33|37210.26
11:24:33|37210.25
11:24:35|37210.26
11:24:36|37210.26
11:24:38|37210.22
11:24:38|37210.22
11:24:39|37210.22
11:24:41|37209.18
11:24:42|37209.18
11:24:43|37209.18
11:24:44|37208.86
11:24:45|37208.86
11:24:46|37208.86
11:24:47|37204.86
11:24:48|37202.45
11:24:49|37202.45
11:24:51|37202.45
11:24:51|37204.81
11:24:52|37204.81
11:24:53|37204.81
11:24:54|37204.8
11:24:55|37204.8
11:24:56|37204.8
11:24:58|37201.57
11:24:59|37200.
11:25:00|37200.01
11:25:01|37200.
11:25:01|37200.
11:25:03|37200.
11:25:04|37189.99
11:25:05|37188.85
11:25:06|37184.3
11:25:07|37182.12
11:25:08|37182.13
11:25:09|37183.68
11:25:10|37183.77
11:25:11|37183.76
11:25:12|37183.76
11:25:13|37183.76
11:25:13|37183.77
11:25:15|37183.76
11:25:16|37183.76
11:25:17|37183.76
11:25:17|37183.76
11:25:19|37182.11
11:25:20|37177.17
11:25:21|37173.77
11:25:22|37167.59
11:25:23|37164.21
11:25:24|37159.5
11:25:24|37160.48
11:25:26|37164.8
11:25:27|37159.01
11:25:28|37171.14
11:25:29|37175.13
11:25:29|37175.13
11:25:31|37178.13
11:25:31|37179.67
11:25:33|37183.42
11:25:34|37183.42
11:25:35|37185.
11:25:37|37186.92
11:25:38|37183.27
11:25:39|37186.81
11:25:39|37187.24
11:25:41|37187.24
11:25:42|37187.24
11:25:43|37184.01
11:25:44|37180.48
11:25:45|37183.48
11:25:46|37183.29
11:25:47|37183.29
11:25:49|37167.32
11:25:49|37167.08
11:25:50|37173.08
11:25:52|37173.08
11:25:53|37173.08
11:25:54|37173.08
11:25:55|37173.09
11:25:56|37173.09
11:25:57|37167.79
11:25:58|37171.6
11:25:59|37171.6
11:26:00|37175.21
11:26:01|37177.17
11:26:02|37177.5
11:26:03|37171.6
11:26:04|37173.99
11:26:05|37173.99
11:26:06|37173.99
11:26:07|37179.99
11:26:08|37180.31
11:26:08|37181.47
11:26:10|37177.89
11:26:11|37182.48
11:26:12|37182.23
11:26:13|37178.36
11:26:14|37163.1
11:26:15|37163.62
11:26:16|37165.7
11:26:17|37166.45
11:26:18|37166.45
11:26:19|37169.28
11:26:20|37177.31
11:26:21|37177.31
11:26:22|37177.31
11:26:23|37177.31
11:26:24|37177.31
11:26:25|37177.31
11:26:26|37172.75
11:26:27|37172.75
11:26:28|37172.75
11:26:29|37169.33
11:26:30|37169.39
11:26:30|37169.39
11:26:32|37169.39
11:26:33|37169.39
11:26:34|37169.39
11:26:35|37172.25
11:26:36|37172.24
11:26:36|37169.45
11:26:38|37166.77
11:26:40|37166.77
11:26:41|37166.77
11:26:42|37163.1
11:26:43|37160.01
11:26:44|37160.01
11:26:45|37160.06
11:26:47|37164.67
11:26:47|37164.67
11:26:48|37161.93
11:26:49|37161.93
11:26:51|37164.69
11:26:52|37164.69
11:26:53|37164.69
11:26:54|37161.93
11:26:55|37160.02
11:26:56|37161.86
11:26:57|37162.89
11:26:58|37162.9
11:26:59|37162.9
11:27:00|37163.31
11:27:01|37163.31
11:27:02|37163.33
11:27:03|37163.34
11:27:04|37164.66
11:27:05|37161.86
11:27:07|37160.
11:27:07|37160.01
11:27:08|37160.01
11:27:09|37160.
11:27:10|37157.14
11:27:11|37157.15
11:27:13|37158.89
11:27:13|37158.03
11:27:15|37158.03
11:27:16|37156.7
11:27:16|37160.08
11:27:18|37164.36
11:27:18|37164.36
11:27:19|37164.36
11:27:20|37164.36
11:27:21|37164.67
11:27:22|37164.66
11:27:24|37158.18
11:27:24|37164.1
11:27:26|37164.1
11:27:27|37164.1
11:27:28|37164.1
11:27:28|37164.1
11:27:29|37164.1
11:27:30|37164.66
11:27:32|37164.66
11:27:33|37164.66
11:27:34|37164.66
11:27:35|37164.66
11:27:35|37164.66
11:27:37|37164.67
11:27:37|37164.67
11:27:39|37164.67
11:27:40|37164.66
11:27:41|37164.66
11:27:43|37164.67
11:27:44|37164.66
11:27:45|37156.71
11:27:46|37156.71
11:27:47|37156.7
11:27:48|37156.71
11:27:50|37156.71
11:27:50|37158.2
11:27:51|37160.26
11:27:52|37160.26
11:27:53|37163.17
11:27:54|37164.65
11:27:55|37167.82
11:27:57|37185.01
11:27:58|37187.36
11:27:59|37185.01
11:28:00|37185.01
11:28:00|37185.01
11:28:01|37184.44
11:28:02|37184.44
11:28:03|37184.44
11:28:05|37180.72
11:28:06|37180.69
11:28:06|37177.37
11:28:07|37174.07
11:28:09|37174.07
11:28:10|37174.07
11:28:10|37174.07
11:28:11|37174.07
11:28:12|37174.07
11:28:13|37173.29
11:28:15|37175.69
11:28:16|37175.7
11:28:17|37175.7
11:28:18|37177.52
11:28:19|37177.52
11:28:20|37177.52
11:28:21|37177.52
11:28:22|37177.55
11:28:23|37177.53
11:28:24|37177.53
11:28:25|37177.6
11:28:26|37177.6
11:28:27|37177.6
11:28:28|37177.6
11:28:29|37177.6
11:28:30|37177.6
11:28:31|37177.6
11:28:32|37177.6
11:28:33|37177.6
11:28:34|37177.44
11:28:35|37177.44
11:28:36|37177.44
11:28:37|37177.44
11:28:38|37177.44
11:28:39|37177.44
11:28:41|37171.82
11:28:42|37171.82
11:28:43|37171.82
11:28:44|37169.6
11:28:45|37163.83
11:28:46|37163.83
11:28:47|37163.83
11:28:48|37163.83
11:28:49|37161.54
11:28:50|37171.73
11:28:51|37171.73
11:28:52|37171.73
11:28:54|37166.86
11:28:54|37166.85
11:28:55|37166.85
11:28:56|37166.85
11:28:57|37166.82
11:28:58|37166.81
11:28:59|37166.81
11:29:01|37165.89
11:29:02|37169.11
11:29:02|37169.11
11:29:04|37169.11
11:29:04|37169.11
11:29:05|37169.11
11:29:07|37169.12
11:29:08|37169.12
11:29:09|37170.62
11:29:09|37170.62
11:29:11|37173.65
11:29:12|37176.51
11:29:13|37176.51
11:29:13|37179.98
11:29:15|37179.98
11:29:15|37179.98
11:29:17|37179.98
11:29:18|37179.98
11:29:19|37179.99
11:29:20|37179.99
11:29:21|37179.99
11:29:22|37179.99
11:29:23|37179.99
11:29:24|37179.99
11:29:25|37181.47
11:29:26|37175.16
11:29:27|37173.78
11:29:28|37170.7
11:29:29|37170.7
11:29:30|37170.7
11:29:31|37169.13
11:29:32|37170.41
11:29:33|37172.22
11:29:34|37172.22
11:29:35|37172.22
11:29:36|37172.21
11:29:37|37170.01
11:29:38|37170.01
11:29:39|37169.11
11:29:40|37169.11
11:29:42|37169.11
11:29:43|37169.11
11:29:44|37169.11
11:29:45|37169.11
11:29:46|37169.11
11:29:47|37169.11
11:29:48|37169.11
11:29:49|37169.11
11:29:50|37169.11
11:29:51|37169.11
11:29:52|37169.11
11:29:53|37169.12
11:29:54|37169.12
11:29:55|37169.12
11:29:56|37169.12
11:29:57|37176.51
11:29:58|37178.26
11:29:59|37180.
11:30:00|37179.99
11:30:01|37178.09
11:30:02|37180.
11:30:03|37181.93
11:30:04|37181.93
11:30:05|37178.08
11:30:06|37178.08
11:30:07|37173.49
11:30:08|37171.91
11:30:09|37171.91
11:30:11|37166.07
11:30:12|37166.07
11:30:13|37166.06
11:30:13|37171.75
11:30:14|37169.87
11:30:15|37168.3
11:30:16|37168.3
11:30:18|37169.5
11:30:18|37169.5
11:30:19|37169.5
11:30:20|37170.98
11:30:21|37170.98
11:30:22|37170.98
11:30:23|37170.98
11:30:24|37168.03
11:30:25|37168.03
11:30:26|37168.03
11:30:27|37167.99
11:30:28|37167.99
11:30:29|37171.91
11:30:30|37179.29
11:30:31|37179.28
11:30:32|37179.28
11:30:33|37179.29
11:30:34|37181.29
11:30:35|37181.31
11:30:36|37181.35
11:30:37|37181.33
11:30:38|37181.33
11:30:39|37181.33
11:30:40|37177.12
11:30:42|37177.12
11:30:43|37175.19
11:30:44|37175.33
11:30:45|37173.39
11:30:46|37173.39
11:30:48|37173.39
11:30:48|37174.89
11:30:49|37174.89
11:30:50|37174.89
11:30:51|37174.9
11:30:52|37174.89
11:30:53|37174.89
11:30:54|37174.89
11:30:55|37176.75
11:30:56|37176.75
11:30:57|37176.76
11:30:58|37181.41
11:30:59|37180.46
11:31:01|37180.47
11:31:01|37176.76
11:31:02|37176.76
11:31:04|37176.76
11:31:05|37176.76
11:31:06|37181.01
11:31:07|37181.01
11:31:07|37176.05
11:31:08|37176.05
11:31:10|37181.22
11:31:11|37178.36
11:31:12|37178.36
11:31:13|37181.41
11:31:14|37181.41
11:31:14|37181.41
11:31:16|37180.33
11:31:17|37180.33
11:31:18|37180.33
11:31:19|37181.92
11:31:20|37181.92
11:31:21|37181.92
11:31:21|37181.92
11:31:23|37181.92
11:31:24|37181.92
11:31:25|37181.92
11:31:26|37176.2
11:31:27|37175.34
11:31:28|37175.34
11:31:29|37175.34
11:31:30|37173.11
11:31:31|37171.21
11:31:32|37173.1
11:31:33|37173.1
11:31:34|37173.59
11:31:35|37175.98
11:31:36|37175.98
11:31:36|37178.82
11:31:38|37178.81
11:31:39|37178.64
11:31:40|37178.64
11:31:41|37178.64
11:31:42|37178.64
11:31:43|37178.64
11:31:44|37175.26
11:31:46|37175.19
11:31:47|37175.19
11:31:48|37175.19
11:31:48|37173.56
11:31:50|37173.56
11:31:50|37173.56
11:31:52|37173.56
11:31:53|37173.57
11:31:54|37173.57
11:31:55|37173.57
11:31:56|37173.56
11:31:57|37173.56
11:31:58|37173.56
11:31:59|37173.56
11:32:00|37173.56
11:32:01|37175.26
11:32:02|37175.26
11:32:03|37175.26
11:32:04|37175.26
11:32:05|37175.26
11:32:06|37175.26
11:32:07|37175.26
11:32:08|37175.26
11:32:09|37175.26
11:32:10|37175.26
11:32:11|37175.26
11:32:12|37175.26
11:32:13|37175.26
11:32:14|37175.26
11:32:15|37175.26
11:32:16|37175.26
11:32:17|37177.53
11:32:19|37175.64
11:32:19|37175.64
11:32:20|37170.8
11:32:21|37170.8
11:32:22|37171.4
11:32:23|37171.41
11:32:24|37171.41
11:32:26|37172.18
11:32:27|37172.18
11:32:28|37172.19
11:32:29|37172.19
11:32:29|37172.88
11:32:31|37172.21
11:32:31|37172.21
11:32:33|37172.21
11:32:33|37165.6
11:32:35|37165.01
11:32:36|37165.01
11:32:37|37165.79
11:32:38|37165.78
11:32:39|37165.78
11:32:40|37165.78
11:32:41|37165.01
11:32:42|37165.01
11:32:43|37165.01
11:32:45|37165.
11:32:46|37160.
11:32:47|37160.
11:32:48|37160.
11:32:50|37155.01
11:32:50|37155.01
11:32:51|37156.45
11:32:52|37156.45
11:32:53|37156.45
11:32:54|37156.51
11:32:55|37156.5
11:32:56|37156.44
11:32:58|37153.84
11:32:59|37153.08
11:33:00|37152.08
11:33:00|37152.08
11:33:02|37152.08
11:33:03|37150.01
11:33:04|37150.
11:33:05|37148.86
11:33:06|37148.86
11:33:06|37147.79
11:33:07|37147.79
11:33:08|37148.5
11:33:10|37148.5
11:33:11|37148.5
11:33:12|37147.79
11:33:13|37147.79
11:33:14|37147.79
11:33:16|37147.6
11:33:16|37149.02
11:33:17|37149.99
11:33:18|37152.24
11:33:19|37159.04
11:33:20|37159.04
11:33:21|37160.23
11:33:22|37164.98
11:33:23|37164.98
11:33:24|37161.46
11:33:25|37161.46
11:33:26|37161.46
11:33:27|37161.45
11:33:28|37161.45
11:33:29|37158.34
11:33:30|37156.73
11:33:31|37160.12
11:33:32|37156.72
11:33:33|37158.09
11:33:34|37158.1
11:33:35|37161.04
11:33:36|37161.04
11:33:37|37158.46
11:33:38|37158.46
11:33:39|37158.46
11:33:40|37154.92
11:33:41|37158.45
11:33:42|37155.06
11:33:43|37155.2
11:33:45|37155.2
11:33:46|37155.2
11:33:47|37155.2
11:33:48|37151.04
11:33:49|37148.02
11:33:50|37148.01
11:33:51|37147.99
11:33:52|37147.99
11:33:54|37149.52
11:33:54|37149.52
11:33:55|37149.52
11:33:56|37149.52
11:33:57|37151.2
11:33:58|37151.2
11:33:59|37151.2
11:34:00|37151.2
11:34:01|37151.2
11:34:02|37151.2
11:34:03|37151.2
11:34:05|37152.7
11:34:06|37151.79
11:34:06|37160.
11:34:08|37161.05
11:34:08|37161.04
11:34:10|37161.04
11:34:10|37161.04
11:34:12|37155.02
11:34:13|37154.82
11:34:14|37154.82
11:34:15|37154.82
11:34:16|37154.82
11:34:16|37154.82
11:34:18|37154.82
11:34:19|37154.82
11:34:20|37161.04
11:34:21|37161.04
11:34:22|37161.04
11:34:23|37161.04
11:34:24|37161.03
11:34:25|37161.03
11:34:26|37161.03
11:34:27|37161.03
11:34:28|37159.77
11:34:29|37159.78
11:34:30|37159.78
11:34:30|37159.77
11:34:32|37159.77
11:34:33|37155.56
11:34:33|37155.56
11:34:34|37155.56
11:34:36|37155.56
11:34:37|37155.56
11:34:38|37155.56
11:34:39|37155.56
11:34:40|37155.56
11:34:41|37155.56
11:34:41|37159.56
11:34:43|37159.56
11:34:44|37159.56
11:34:45|37159.56
11:34:46|37159.56
11:34:47|37159.56
11:34:49|37159.55
11:34:49|37159.56
11:34:51|37159.56
11:34:52|37164.77
11:34:52|37162.48
11:34:54|37174.82
11:34:55|37174.83
11:34:56|37174.83
11:34:57|37174.82
11:34:58|37174.82
11:34:59|37174.82
11:35:00|37174.82
11:35:01|37174.82
11:35:02|37174.82
11:35:03|37167.42
11:35:04|37167.42
11:35:05|37167.42
11:35:06|37166.1
11:35:07|37169.6
11:35:08|37166.19
11:35:09|37166.19
11:35:10|37166.35
11:35:11|37168.99
11:35:12|37168.99
11:35:13|37166.46
11:35:14|37168.99
11:35:15|37168.99
11:35:16|37168.99
11:35:17|37166.55
11:35:18|37166.55
11:35:19|37166.55
11:35:20|37166.55
11:35:22|37166.55
11:35:23|37166.55
11:35:24|37166.55
11:35:24|37166.55
11:35:25|37166.55
11:35:26|37166.55
11:35:28|37166.55
11:35:28|37159.61
11:35:29|37162.46
11:35:30|37162.45
11:35:31|37159.61
11:35:32|37159.61
11:35:33|37159.61
11:35:34|37159.6
11:35:36|37159.6
11:35:37|37159.6
11:35:37|37159.6
11:35:38|37159.6
11:35:40|37159.6
11:35:40|37159.6
11:35:41|37159.6
11:35:42|37159.6
11:35:44|37158.54
11:35:45|37158.53
11:35:45|37151.58
11:35:47|37151.58
11:35:48|37150.01
11:35:49|37150.01
11:35:51|37150.01
11:35:51|37150.01
11:35:52|37150.01
11:35:54|37152.98
11:35:55|37155.68
11:35:56|37155.69
11:35:57|37155.68
11:35:58|37150.05
11:35:58|37150.05
11:35:59|37150.05
11:36:01|37150.04
11:36:02|37150.04
11:36:03|37150.02
11:36:04|37150.02
11:36:05|37152.61
11:36:06|37152.61
11:36:07|37152.61
11:36:08|37152.61
11:36:09|37152.61
11:36:10|37152.61
11:36:11|37152.62
11:36:12|37152.61
11:36:14|37150.02
11:36:15|37150.02
11:36:15|37150.02
11:36:17|37150.02
11:36:18|37150.03
11:36:19|37150.03
11:36:19|37150.02
11:36:21|37150.02
11:36:22|37149.6
11:36:23|37149.6
11:36:24|37149.6
11:36:25|37148.24
11:36:26|37148.24
11:36:27|37148.24
11:36:27|37148.24
11:36:29|37148.24
11:36:30|37148.24
11:36:31|37149.79
11:36:32|37149.79
11:36:32|37149.79
11:36:34|37149.79
11:36:35|37149.78
11:36:36|37149.78
11:36:37|37149.78
11:36:38|37149.78
11:36:39|37149.78
11:36:40|37148.
11:36:41|37147.89
11:36:42|37145.37
11:36:43|37145.36
11:36:44|37145.36
11:36:45|37145.5
11:36:46|37145.5
11:36:47|37145.5
11:36:49|37145.5
11:36:49|37145.5
11:36:51|37145.5
11:36:52|37145.5
11:36:53|37145.5
11:36:54|37150.
11:36:54|37147.54
11:36:56|37147.54
11:36:57|37147.55
11:36:58|37147.55
11:36:59|37147.55
11:37:00|37145.5
11:37:01|37145.5
11:37:02|37140.89
11:37:03|37140.89
11:37:04|37142.93
11:37:05|37142.93
11:37:06|37142.93
11:37:07|37140.89
11:37:08|37140.89
11:37:09|37140.89
11:37:10|37140.89
11:37:10|37140.89
11:37:12|37140.89
11:37:13|37140.89
11:37:14|37140.89
11:37:15|37140.9
11:37:16|37140.89
11:37:17|37140.89
11:37:19|37140.89
11:37:19|37140.89
11:37:20|37140.88
11:37:21|37140.88
11:37:22|37140.88
11:37:24|37140.88
11:37:24|37140.88
11:37:25|37140.87
11:37:26|37140.87
11:37:27|37136.2
11:37:29|37138.02
11:37:29|37138.02
11:37:30|37138.02
11:37:31|37138.02
11:37:32|37138.02
11:37:33|37138.02
11:37:35|37134.82
11:37:35|37134.82
11:37:37|37134.82
11:37:37|37130.01
11:37:38|37128.62
11:37:40|37128.61
11:37:40|37128.61
11:37:41|37128.61
11:37:42|37128.61
11:37:43|37128.47
11:37:44|37127.38
11:37:45|37127.39
11:37:46|37127.39
11:37:47|37127.39
11:37:49|37127.38
11:37:50|37124.01
11:37:52|37124.
11:37:52|37124.
11:37:53|37124.
11:37:54|37124.01
11:37:55|37124.01
11:37:56|37124.
11:37:57|37124.
11:37:58|37124.
11:37:59|37124.
11:38:01|37124.
11:38:01|37124.
11:38:03|37122.44
11:38:04|37120.21
11:38:05|37119.84
11:38:06|37118.65
11:38:06|37115.81
11:38:08|37115.81
11:38:09|37105.11
11:38:10|37105.11
11:38:11|37105.1
11:38:12|37105.11
11:38:13|37105.11
11:38:14|37105.1
11:38:15|37105.08
11:38:16|37102.04
11:38:16|37102.04
11:38:18|37090.9
11:38:19|37096.24
11:38:20|37096.24
11:38:21|37096.24
11:38:22|37096.24
11:38:22|37090.01
11:38:24|37090.
11:38:25|37090.77
11:38:25|37090.77
11:38:27|37088.21
11:38:28|37088.17
11:38:28|37087.49
11:38:30|37087.49
11:38:30|37087.49
11:38:32|37086.32
11:38:33|37084.44
11:38:33|37087.47
11:38:35|37088.15
11:38:36|37089.62
11:38:37|37089.62
11:38:38|37087.5
11:38:39|37087.5
11:38:39|37087.5
11:38:41|37087.49
11:38:42|37087.49
11:38:42|37087.49
11:38:44|37087.49
11:38:45|37087.49
11:38:46|37087.49
11:38:47|37087.49
11:38:47|37087.49
11:38:49|37090.29
11:38:50|37090.28
11:38:52|37090.28
11:38:52|37090.28
11:38:53|37090.26
11:38:55|37090.26
11:38:56|37090.27
11:38:57|37090.77
11:38:59|37091.41
11:39:00|37091.41
11:39:01|37091.34
11:39:02|37091.34
11:39:03|37088.53
11:39:04|37088.53
11:39:05|37088.53
11:39:06|37090.41
11:39:07|37088.53
11:39:08|37087.56
11:39:09|37087.49
11:39:10|37087.5
11:39:11|37087.5
11:39:12|37087.5
11:39:13|37087.5
11:39:14|37089.86
11:39:15|37089.86
11:39:16|37089.86
11:39:17|37087.49
11:39:18|37087.49
11:39:19|37087.48
11:39:20|37087.47
11:39:21|37087.48
11:39:22|37087.47
11:39:23|37087.47
11:39:24|37087.47
11:39:25|37087.48
11:39:26|37087.48
11:39:27|37087.47
11:39:28|37087.52
11:39:29|37087.52
11:39:30|37089.93
11:39:31|37089.94
11:39:32|37089.94
11:39:33|37089.94
11:39:34|37089.94
11:39:35|37089.94
11:39:36|37089.94
11:39:37|37089.94
11:39:38|37099.21
11:39:39|37099.22
11:39:40|37099.22
11:39:41|37099.22
11:39:42|37099.22
11:39:43|37099.23
11:39:44|37101.
11:39:45|37103.41
11:39:46|37108.01
11:39:47|37108.01
11:39:48|37108.01
11:39:49|37108.89
11:39:50|37108.88
11:39:52|37109.93
11:39:52|37110.28
11:39:54|37110.28
11:39:55|37110.28
11:39:56|37110.27
11:39:58|37110.27
11:39:58|37110.27
11:39:59|37114.33
11:40:01|37114.33
11:40:02|37114.33
11:40:03|37114.33
11:40:03|37114.32
11:40:05|37114.32
11:40:06|37114.32
11:40:07|37114.32
11:40:08|37114.33
11:40:09|37114.32
11:40:10|37114.33
11:40:11|37114.32
11:40:12|37113.02
11:40:13|37113.01
11:40:14|37113.01
11:40:15|37113.01
11:40:16|37113.01
11:40:17|37103.62
11:40:19|37103.62
11:40:19|37103.62
11:40:20|37093.98
11:40:22|37093.98
11:40:22|37093.98
11:40:24|37095.45
11:40:25|37095.45
11:40:25|37095.46
11:40:27|37095.46
11:40:27|37095.45
11:40:28|37095.45
11:40:29|37095.46
11:40:31|37095.46
11:40:32|37095.46
11:40:32|37095.46
11:40:33|37095.46
11:40:34|37095.61
11:40:35|37095.61
11:40:37|37095.61
11:40:38|37101.39
11:40:38|37104.46
11:40:40|37104.46
11:40:41|37104.65
11:40:42|37101.41
11:40:43|37101.41
11:40:43|37095.47
11:40:44|37092.69
11:40:45|37092.69
11:40:46|37081.44
11:40:47|37082.94
11:40:48|37085.83
11:40:49|37085.83
11:40:50|37085.82
11:40:52|37085.83
11:40:53|37085.83
11:40:54|37085.83
11:40:55|37085.82
11:40:57|37089.17
11:40:57|37089.17
11:40:58|37089.17
11:41:00|37088.83
11:41:01|37088.83
11:41:02|37088.83
11:41:03|37087.81
11:41:04|37087.81
11:41:05|37087.81
11:41:05|37087.81
11:41:06|37090.71
11:41:08|37090.71
11:41:09|37090.71
11:41:10|37090.71
11:41:11|37090.71
11:41:12|37090.71
11:41:13|37090.71
11:41:14|37097.52
11:41:15|37101.42
11:41:16|37101.42
11:41:17|37101.42
11:41:18|37101.42
11:41:19|37101.42
11:41:20|37101.42
11:41:21|37101.41
11:41:22|37101.41
11:41:23|37101.41
11:41:24|37101.41
11:41:25|37102.12
11:41:26|37102.13
11:41:27|37102.13
11:41:28|37102.13
11:41:29|37102.12
11:41:30|37102.23
11:41:31|37102.23
11:41:32|37098.2
11:41:33|37098.2
11:41:34|37096.85
11:41:35|37104.05
11:41:36|37105.
11:41:37|37105.
11:41:38|37105.
11:41:39|37106.32
11:41:40|37106.32
11:41:41|37106.32
11:41:42|37106.31
11:41:43|37106.32
11:41:44|37106.32
11:41:45|37103.51
11:41:46|37103.51
11:41:47|37103.51
11:41:48|37103.5
11:41:49|37103.5
11:41:50|37100.71
11:41:51|37100.8
11:41:52|37100.79
11:41:53|37100.79
11:41:55|37100.8
11:41:55|37100.8
11:41:57|37100.8
11:41:57|37102.24
11:41:58|37102.24
11:42:00|37102.24
11:42:01|37102.24
11:42:02|37102.24
11:42:03|37102.24
11:42:04|37102.23
11:42:05|37102.23
11:42:06|37102.24
11:42:07|37102.24
11:42:08|37102.24
11:42:09|37102.24
11:42:10|37102.24
11:42:11|37102.24
11:42:12|37102.24
11:42:13|37102.23
11:42:14|37102.23
11:42:15|37097.04
11:42:15|37097.04
11:42:17|37095.01
11:42:18|37096.61
11:42:19|37096.62
11:42:20|37096.62
11:42:21|37096.61
11:42:22|37096.61
11:42:23|37096.61
11:42:24|37096.61
11:42:24|37099.59
11:42:25|37099.6
11:42:27|37099.6
11:42:28|37097.91
11:42:29|37097.91
11:42:30|37097.91
11:42:31|37097.9
11:42:32|37099.58
11:42:33|37099.59
11:42:34|37101.76
11:42:35|37101.75
11:42:36|37099.42
11:42:37|37099.42
11:42:38|37099.42
11:42:39|37100.98
11:42:40|37100.98
11:42:41|37099.29
11:42:41|37100.96
11:42:43|37100.96
11:42:44|37100.96
11:42:45|37100.95
11:42:45|37100.94
11:42:47|37101.74
11:42:48|37095.91
11:42:49|37095.91
11:42:50|37095.91
11:42:51|37095.01
11:42:52|37091.43
11:42:53|37094.99
11:42:55|37094.99
11:42:55|37090.52
11:42:57|37091.19
11:42:58|37091.19
11:42:59|37091.31
11:43:00|37091.31
11:43:01|37090.
11:43:02|37090.
11:43:03|37090.
11:43:04|37090.01
11:43:05|37090.
11:43:07|37090.
11:43:07|37090.
11:43:08|37090.
11:43:09|37089.18
11:43:11|37088.39
11:43:12|37088.4
11:43:12|37091.29
11:43:13|37091.29
11:43:15|37091.29
11:43:15|37091.29
11:43:16|37091.29
11:43:17|37091.85
11:43:18|37096.01
11:43:20|37094.25
11:43:21|37093.53
11:43:21|37093.53
11:43:22|37090.52
11:43:23|37090.51
11:43:25|37090.51
11:43:25|37090.14
11:43:27|37090.15
11:43:28|37090.15
11:43:29|37087.
11:43:30|37086.33
11:43:31|37084.56
11:43:32|37083.34
11:43:33|37083.33
11:43:33|37079.55
11:43:35|37079.01
11:43:35|37079.01
11:43:37|37079.
11:43:38|37079.
11:43:39|37079.01
11:43:40|37079.01
11:43:40|37079.01
11:43:42|37079.
11:43:43|37079.
11:43:44|37079.
11:43:45|37079.
11:43:46|37079.
11:43:47|37087.
11:43:48|37086.99
11:43:49|37085.96
11:43:50|37082.66
11:43:51|37082.66
11:43:52|37080.86
11:43:53|37072.64
11:43:54|37072.64
11:43:55|37057.16
11:43:56|37060.6
11:43:58|37041.49
11:43:58|37043.16
11:44:00|37049.07
11:44:00|37053.06
11:44:02|37050.09
11:44:03|37046.82
11:44:03|37044.03
11:44:04|37042.38
11:44:05|37040.35
11:44:07|37038.76
11:44:08|37036.65
11:44:09|37036.13
11:44:10|37036.13
11:44:11|37035.15
11:44:12|37035.16
11:44:13|37035.16
11:44:14|37036.11
11:44:15|37036.11
11:44:16|37035.16
11:44:17|37036.66
11:44:18|37039.61
11:44:19|37036.67
11:44:20|37036.67
11:44:21|37032.23
11:44:22|37032.23
11:44:23|37032.22
11:44:24|37030.67
11:44:25|37029.98
11:44:26|37029.62
11:44:27|37028.99
11:44:28|37024.83
11:44:29|37020.4
11:44:30|37012.6
11:44:31|37009.72
11:44:32|37009.47
11:44:33|37004.92
11:44:34|37011.36
11:44:35|37017.15
11:44:36|37017.15
11:44:37|37016.94
11:44:38|37016.94
11:44:39|37013.58
11:44:40|37014.52
11:44:41|37013.24
11:44:43|37013.24
11:44:43|37012.82
11:44:44|37012.83
11:44:45|37008.52
11:44:46|37011.34
11:44:47|37011.34
11:44:48|37004.11
11:44:49|37002.85
11:44:50|37001.22
11:44:51|37000.16
11:44:52|36997.96
11:44:53|36996.78
11:44:55|36992.69
11:44:55|36991.31
11:44:57|36992.61
11:44:59|36994.43
11:44:59|36994.42
11:45:00|36996.38
11:45:01|36996.38
11:45:03|36996.39
11:45:04|36999.97
11:45:05|36995.91
11:45:06|37004.46
11:45:07|37008.3
11:45:08|37023.13
11:45:09|37031.78
11:45:10|37031.79
11:45:12|37031.6
11:45:12|37031.6
11:45:13|37031.6
11:45:14|37034.08
11:45:15|37034.08
11:45:16|37034.08
11:45:17|37029.31
11:45:18|37023.85
11:45:19|37020.82
11:45:20|37022.4
11:45:21|37022.39
11:45:22|37022.43
11:45:23|37022.43
11:45:24|37018.74
11:45:25|37020.57
11:45:26|37020.57
11:45:27|37027.17
11:45:28|37035.66
11:45:29|37039.05
11:45:31|37037.79
11:45:31|37033.71
11:45:32|37033.71
11:45:33|37033.71
11:45:34|37037.78
11:45:35|37037.78
11:45:36|37037.78
11:45:37|37037.78
11:45:38|37037.78
11:45:39|37039.05
11:45:40|37039.04
11:45:41|37039.04
11:45:42|37039.04
11:45:43|37039.04
11:45:44|37039.02
11:45:45|37039.03
11:45:46|37040.32
11:45:47|37043.69
11:45:48|37043.69
11:45:49|37043.69
11:45:50|37043.69
11:45:51|37040.33
11:45:52|37040.33
11:45:53|37044.62
11:45:54|37040.84
11:45:55|37045.19
11:45:57|37050.
11:45:58|37050.
11:45:59|37050.
11:46:00|37049.99
11:46:01|37048.49
11:46:02|37050.29
11:46:04|37054.27
11:46:04|37054.28
11:46:05|37054.28
11:46:06|37054.28
11:46:07|37054.27
11:46:08|37054.27
11:46:09|37054.28
11:46:10|37054.28
11:46:11|37054.28
11:46:13|37046.17
11:46:13|37047.92
11:46:15|37048.82
11:46:16|37048.82
11:46:17|37053.72
11:46:18|37053.72
11:46:19|37053.73
11:46:20|37053.73
11:46:21|37053.73
11:46:22|37053.73
11:46:23|37053.73
11:46:24|37053.73
11:46:25|37053.73
11:46:26|37039.01
11:46:27|37035.82
11:46:27|37029.58
11:46:29|37025.27
11:46:30|37018.99
11:46:30|37010.42
11:46:31|37000.01
11:46:33|37010.89
11:46:34|37010.85
11:46:35|37009.11
11:46:35|37007.93
11:46:37|37007.93
11:46:38|37000.88
11:46:39|37000.88
11:46:40|37000.87
11:46:40|37000.
11:46:42|37000.
11:46:43|37000.01
11:46:44|37000.01
11:46:45|37000.01
11:46:45|37000.01
11:46:46|37000.
11:46:48|36989.99
11:46:49|36989.99
11:46:50|37004.58
11:46:51|37006.46
11:46:52|37006.46
11:46:53|37001.87
11:46:53|37001.87
11:46:55|37003.96
11:46:56|37010.21
11:46:56|37009.47
11:46:58|37006.76
11:46:59|37005.39
11:47:00|37008.41
11:47:02|37008.41
11:47:03|37010.
11:47:04|37010.
11:47:05|37012.83
11:47:06|37014.8
11:47:07|37014.8
11:47:07|37014.85
11:47:09|37014.85
11:47:10|37014.85
11:47:11|37014.8
11:47:12|37012.82
11:47:13|37010.
11:47:14|37010.
11:47:15|37010.
11:47:16|37010.
11:47:17|37010.
11:47:18|37011.93
11:47:19|37011.93
11:47:20|37011.93
11:47:21|37014.28
11:47:22|37011.96
11:47:23|37011.96
11:47:24|37011.96
11:47:25|37011.96
11:47:26|37011.96
11:47:27|37011.96
11:47:28|37011.96
11:47:29|37010.01
11:47:30|37010.02
11:47:31|37006.99
11:47:32|37009.19
11:47:33|37009.19
11:47:34|37005.88
11:47:35|37005.87
11:47:36|37007.15
11:47:37|37007.15
11:47:38|37009.29
11:47:39|37009.28
11:47:40|37009.28
11:47:41|37009.28
11:47:42|37006.33
11:47:43|37006.33
11:47:44|37006.34
11:47:45|37001.03
11:47:46|37001.03
11:47:47|37001.03
11:47:48|37000.
11:47:49|36999.14
11:47:50|36999.14
11:47:51|36999.14
11:47:52|36999.14
11:47:53|36999.14
11:47:54|36999.14
11:47:55|37000.82
11:47:56|37000.82
11:47:57|37000.82
11:47:58|36999.14
11:48:00|36997.99
11:48:01|36998.
11:48:02|36998.
11:48:03|36998.
11:48:04|36998.
11:48:06|36998.
11:48:07|36996.1
11:48:08|36996.48
11:48:08|36996.48
11:48:10|36996.48
11:48:11|36986.93
11:48:12|36986.96
11:48:13|36986.96
11:48:14|36986.97
11:48:15|36981.66
11:48:16|36979.55
11:48:17|36981.67
11:48:18|36983.05
11:48:19|36983.06
11:48:19|36977.09
11:48:21|36983.06
11:48:22|36980.22
11:48:23|36979.31
11:48:23|36978.47
11:48:24|36978.47
11:48:25|36978.47
11:48:26|36977.07
11:48:27|36977.07
11:48:28|36977.04
11:48:29|36977.03
11:48:30|36977.04
11:48:31|36977.05
11:48:33|36969.78
11:48:33|36969.98
11:48:34|36969.99
11:48:35|36974.63
11:48:36|36974.48
11:48:37|36970.31
11:48:38|36970.31
11:48:39|36966.93
11:48:40|36964.44
11:48:41|36960.2
11:48:43|36960.2
11:48:43|36963.14
11:48:44|36969.29
11:48:45|36971.84
11:48:46|36971.83
11:48:47|36971.83
11:48:49|36959.19
11:48:49|36959.2
11:48:50|36959.2
11:48:52|36959.2
11:48:53|36959.2
11:48:54|36959.2
11:48:55|36959.19
11:48:56|36954.26
11:48:57|36938.31
11:48:58|36949.12
11:48:58|36950.62
11:49:00|36952.12
11:49:01|36954.08
11:49:02|36955.93
11:49:03|36958.78
11:49:04|36976.99
11:49:05|36976.96
11:49:06|36979.55
11:49:07|36979.55
11:49:08|36964.87
11:49:09|36980.38
11:49:10|36967.71
11:49:11|36967.04
11:49:12|36967.04
11:49:13|36966.99
11:49:14|36966.99
11:49:15|36974.06
11:49:16|36975.89
11:49:17|36975.89
11:49:18|36975.89
11:49:19|36977.43
11:49:20|36977.43
11:49:21|36974.8
11:49:22|36977.4
11:49:23|36977.4
11:49:24|36972.47
11:49:25|36963.6
11:49:26|36965.83
11:49:27|36965.83
11:49:28|36963.35
11:49:29|36963.35
11:49:30|36963.35
11:49:31|36966.06
11:49:32|36966.06
11:49:33|36966.06
11:49:34|36969.43
11:49:35|36971.63
11:49:36|36966.25
11:49:37|36972.55
11:49:38|36972.55
11:49:39|36972.62
11:49:40|36973.57
11:49:41|36978.85
11:49:42|36973.57
11:49:43|36974.4
11:49:44|36966.21
11:49:45|36966.21
11:49:46|36966.21
11:49:47|36965.13
11:49:48|36956.97
11:49:49|36957.79
11:49:50|36957.78
11:49:51|36960.18
11:49:52|36960.18
11:49:53|36965.28
11:49:54|36966.09
11:49:55|36966.1
11:49:56|36971.76
11:49:57|36971.79
11:49:58|36972.66
11:49:59|36974.37
11:50:00|36974.38
11:50:02|36973.04
11:50:04|36970.
11:50:05|36977.87
11:50:05|36977.86
11:50:06|36981.77
11:50:07|36981.77
11:50:08|36981.77
11:50:09|36982.18
11:50:10|36982.99
11:50:11|36982.99
11:50:12|36983.
11:50:13|36983.
11:50:14|36983.
11:50:15|36983.
11:50:16|36983.
11:50:18|36981.28
11:50:19|36982.99
11:50:20|36982.99
11:50:21|36983.62
11:50:22|36974.36
11:50:23|36974.36
11:50:24|36969.84
11:50:25|36974.08
11:50:26|36966.96
11:50:27|36966.96
11:50:28|36966.96
11:50:29|36966.96
11:50:30|36966.96
11:50:31|36964.64
11:50:32|36966.96
11:50:33|36905.32
11:50:33|36919.26
11:50:35|36929.39
11:50:35|36933.75
11:50:37|36932.86
11:50:38|36931.36
11:50:39|36931.98
11:50:40|36931.98
11:50:41|36931.98
11:50:42|36929.69
11:50:42|36929.68
11:50:44|36926.04
11:50:44|36926.04
11:50:46|36926.04
11:50:46|36925.89
11:50:48|36929.11
11:50:49|36929.12
11:50:49|36929.13
11:50:51|36923.95
11:50:51|36928.41
11:50:53|36929.42
11:50:54|36929.42
11:50:55|36929.42
11:50:56|36936.04
11:50:57|36940.78
11:50:57|36942.63
11:50:58|36945.29
11:50:59|36948.85
11:51:01|36952.16
11:51:03|36952.17
11:51:04|36952.17
11:51:05|36958.06
11:51:06|36958.05
11:51:07|36956.58
11:51:08|36956.57
11:51:10|36956.58
11:51:11|36956.57
11:51:12|36956.54
11:51:13|36954.54
11:51:14|36954.53
11:51:15|36954.54
11:51:16|36952.16
11:51:17|36950.48
11:51:18|36950.45
11:51:19|36948.5
11:51:20|36948.49
11:51:20|36937.68
11:51:22|36935.92
11:51:23|36935.92
11:51:24|36935.92
11:51:25|36930.01
11:51:25|36933.63
11:51:27|36934.51
11:51:28|36934.51
11:51:29|36934.5
11:51:30|36934.5
11:51:31|36934.5
11:51:32|36933.1
11:51:33|36933.1
11:51:34|36934.51
11:51:35|36934.51
11:51:36|36934.51
11:51:37|36934.51
11:51:38|36934.51
11:51:39|36934.5
11:51:40|36934.5
11:51:41|36934.5
11:51:42|36934.5
11:51:43|36934.5
11:51:44|36934.5
11:51:45|36934.5
11:51:46|36928.15
11:51:47|36924.5
11:51:48|36918.19
11:51:49|36918.19
11:51:50|36922.51
11:51:51|36924.75
11:51:52|36924.75
11:51:53|36924.75
11:51:54|36924.75
11:51:55|36924.75
11:51:56|36922.52
11:51:57|36922.52
11:51:58|36922.52
11:51:59|36924.75
11:52:00|36924.75
11:52:01|36924.74
11:52:02|36924.74
11:52:04|36924.74
11:52:04|36924.75
11:52:06|36924.75
11:52:07|36924.75
11:52:09|36924.75
11:52:09|36924.75
11:52:10|36924.75
11:52:11|36924.74
11:52:13|36924.75
11:52:13|36924.75
11:52:15|36924.75
11:52:16|36924.75
11:52:17|36924.75
11:52:18|36938.11
11:52:19|36942.
11:52:20|36942.
11:52:20|36942.
11:52:22|36942.
11:52:22|36942.
11:52:24|36942.15
11:52:25|36946.94
11:52:26|36946.95
11:52:27|36946.71
11:52:28|36946.71
11:52:29|36946.72
11:52:30|36945.26
11:52:31|36945.26
11:52:32|36945.26
11:52:33|36945.26
11:52:34|36944.42
11:52:35|36944.41
11:52:36|36944.42
11:52:37|36944.52
11:52:38|36949.92
11:52:38|36949.92
11:52:40|36949.92
11:52:41|36949.92
11:52:42|36949.96
11:52:43|36949.96
11:52:43|36949.96
11:52:45|36949.97
11:52:46|36949.96
11:52:46|36949.96
11:52:48|36949.97
11:52:49|36952.45
11:52:49|36952.45
11:52:50|36952.96
11:52:52|36955.4
11:52:53|36955.4
11:52:54|36955.4
11:52:55|36955.4
11:52:56|36955.4
11:52:57|36955.4
11:52:58|36955.4
11:52:59|36955.41
11:53:00|36956.81
11:53:01|36956.81
11:53:02|36954.94
11:53:03|36948.46
11:53:05|36948.46
11:53:06|36934.21
11:53:06|36938.39
11:53:08|36939.64
11:53:09|36951.45
11:53:10|36951.48
11:53:11|36958.99
11:53:12|36959.
11:53:13|36959.
11:53:14|36963.24
11:53:15|36963.26
11:53:16|36967.51
11:53:17|36973.26
11:53:18|36978.87
11:53:19|36980.49
11:53:20|36986.98
11:53:22|36986.98
11:53:22|36986.98
11:53:23|36987.
11:53:24|36958.34
11:53:25|36963.06
11:53:26|36972.71
11:53:28|36973.08
11:53:29|36978.46
11:53:30|36978.46
11:53:30|36978.48
11:53:32|36978.52
11:53:32|36984.75
11:53:33|36984.76
11:53:34|36986.99
11:53:35|36988.38
11:53:36|36988.38
11:53:38|36988.87
11:53:38|36988.39
11:53:39|36988.39
11:53:41|36987.13
11:53:42|36987.13
11:53:42|36988.38
11:53:43|36988.37
11:53:45|36988.37
11:53:45|36988.38
11:53:46|36988.38
11:53:48|36988.38
11:53:48|36988.4
11:53:49|36988.4
11:53:50|36988.41
11:53:51|36992.76
11:53:53|36992.76
11:53:53|36992.76
11:53:54|36992.76
11:53:55|36994.99
11:53:56|36996.49
11:53:57|36996.49
11:53:59|36996.64
11:54:00|36999.41
11:54:01|36999.99
11:54:01|37000.
11:54:02|37001.
11:54:03|37000.99
11:54:05|37000.
11:54:07|37000.
11:54:07|37000.01
11:54:08|37000.01
11:54:09|37001.1
11:54:10|37001.09
11:54:11|37001.09
11:54:12|37001.1
11:54:13|37001.09
11:54:14|37001.09
11:54:15|37001.09
11:54:16|37001.09
11:54:17|36998.11
11:54:18|36998.11
11:54:19|36996.22
11:54:20|36996.22
11:54:21|36996.22
11:54:22|36996.22
11:54:23|36996.22
11:54:24|36996.22
11:54:25|36998.12
11:54:26|36998.12
11:54:27|36998.13
11:54:28|36998.12
11:54:29|36998.13
11:54:30|36998.13
11:54:31|36999.5
11:54:32|36999.49
11:54:33|36999.49
11:54:34|36999.49
11:54:35|36999.49
11:54:36|36999.49
11:54:37|36999.49
11:54:38|36996.22
11:54:39|36996.23
11:54:40|37000.68
11:54:41|37001.08
11:54:42|36998.44
11:54:43|37003.28
11:54:44|37003.28
11:54:45|37001.13
11:54:47|37001.13
11:54:47|37001.13
11:54:48|37003.27
11:54:50|37003.27
11:54:50|37003.27
11:54:51|37003.27
11:54:53|36999.55
11:54:53|36999.54
11:54:54|37005.
11:54:55|37005.
11:54:56|37008.31
11:54:57|37009.6
11:54:58|37014.15
11:54:59|37016.98
11:55:00|37016.98
11:55:01|37017.
11:55:02|37019.05
11:55:04|37030.6
11:55:04|37039.13
11:55:06|37039.13
11:55:08|37041.71
11:55:09|37049.17
11:55:10|37056.65
11:55:11|37065.83
11:55:12|37084.11
11:55:13|37088.51
11:55:14|37101.25
11:55:15|37091.69
11:55:16|37081.77
11:55:17|37082.07
11:55:18|37069.24
11:55:19|37081.44
11:55:20|37072.57
11:55:21|37072.56
11:55:22|37072.56
11:55:23|37072.56
11:55:24|37068.14
11:55:25|37068.14
11:55:26|37063.58
11:55:27|37061.24
11:55:28|37061.24
11:55:29|37061.25
11:55:30|37061.4
11:55:31|37061.01
11:55:32|37058.73
11:55:33|37058.72
11:55:34|37057.55
11:55:35|37057.55
11:55:36|37054.9
11:55:37|37054.9
11:55:38|37057.56
11:55:39|37057.56
11:55:40|37054.9
11:55:41|37054.91
11:55:42|37054.9
11:55:43|37054.9
11:55:45|37054.91
11:55:45|37054.91
11:55:46|37067.98
11:55:47|37067.98
11:55:48|37067.99
11:55:49|37068.01
11:55:50|37072.12
11:55:51|37072.12
11:55:52|37082.63
11:55:53|37082.64
11:55:54|37088.07
11:55:55|37092.5
11:55:56|37097.35
11:55:57|37097.34
11:55:58|37094.33
11:55:59|37094.33
11:56:00|37100.34
11:56:01|37103.89
11:56:02|37105.77
11:56:03|37113.26
11:56:04|37116.
11:56:05|37116.
11:56:07|37127.94
11:56:08|37140.
11:56:09|37146.24
11:56:10|37149.79
11:56:11|37168.24
11:56:13|37162.87
11:56:14|37153.21
11:56:15|37164.36
11:56:16|37167.37
11:56:17|37173.86
11:56:18|37169.96
11:56:19|37176.23
11:56:20|37170.8
11:56:21|37166.78
11:56:22|37177.14
11:56:23|37179.82
11:56:24|37189.2
11:56:25|37198.78
11:56:26|37208.83
11:56:27|37220.
11:56:28|37225.6
11:56:29|37196.21
11:56:30|37204.67
11:56:31|37211.83
11:56:32|37219.05
11:56:33|37200.7
11:56:34|37200.91
11:56:35|37196.88
11:56:36|37203.34
11:56:37|37203.3
11:56:38|37199.69
11:56:39|37199.7
11:56:40|37196.1
11:56:41|37186.89
11:56:42|37196.58
11:56:43|37197.23
11:56:44|37199.85
11:56:45|37208.12
11:56:46|37216.14
11:56:47|37221.7
11:56:48|37225.61
11:56:49|37229.21
11:56:50|37241.28
11:56:51|37240.61
11:56:52|37245.41
11:56:53|37260.33
11:56:54|37271.48
11:56:55|37301.77
11:56:56|37296.34
11:56:57|37285.51
11:56:58|37308.57
11:56:59|37315.35
11:57:00|37323.39
11:57:01|37325.21
11:57:02|37314.06
11:57:03|37324.28
11:57:04|37333.26
11:57:05|37333.33
11:57:06|37339.05
11:57:07|37357.16
11:57:09|37340.85
11:57:10|37334.21
11:57:11|37337.76
11:57:12|37342.37
11:57:13|37339.85
11:57:14|37323.61
11:57:15|37318.88
11:57:16|37307.55
11:57:17|37297.17
11:57:19|37313.97
11:57:20|37316.89
11:57:20|37323.87
11:57:21|37332.85
11:57:22|37318.78
11:57:23|37325.52
11:57:25|37325.53
11:57:25|37340.98
11:57:26|37330.05
11:57:27|37330.13
11:57:28|37323.45
11:57:29|37311.52
11:57:30|37311.52
11:57:31|37309.37
11:57:32|37307.44
11:57:33|37301.56
11:57:34|37296.16
11:57:36|37287.46
11:57:37|37291.34
11:57:37|37301.74
11:57:39|37308.06
11:57:40|37305.53
11:57:41|37304.36
11:57:41|37304.36
11:57:43|37299.13
11:57:44|37301.29
11:57:45|37301.29
11:57:46|37307.39
11:57:47|37300.82
11:57:47|37303.92
11:57:49|37291.82
11:57:50|37304.92
11:57:51|37297.82
11:57:52|37296.26
11:57:52|37297.82
11:57:54|37302.72
11:57:55|37299.03
11:57:56|37299.01
11:57:57|37274.4
11:57:58|37280.2
11:57:59|37284.51
11:58:00|37279.08
11:58:00|37274.82
11:58:02|37274.81
11:58:03|37274.82
11:58:03|37274.82
11:58:05|37293.27
11:58:06|37295.17
11:58:07|37295.18
11:58:08|37285.58
11:58:09|37283.66
11:58:11|37280.
11:58:11|37273.88
11:58:13|37276.91
11:58:14|37276.91
11:58:14|37276.9
11:58:15|37276.9
11:58:17|37283.66
11:58:17|37274.34
11:58:19|37274.34
11:58:20|37292.97
11:58:21|37295.78
11:58:22|37286.5
11:58:23|37282.88
11:58:24|37280.05
11:58:25|37277.
11:58:26|37298.66
11:58:27|37298.61
11:58:28|37303.36
11:58:29|37296.47
11:58:30|37295.89
11:58:31|37292.73
11:58:32|37299.72
11:58:33|37298.6
11:58:34|37298.6
11:58:35|37300.32
11:58:36|37303.35
11:58:37|37303.36
11:58:38|37304.76
11:58:39|37305.76
11:58:40|37303.37
11:58:41|37303.37
11:58:43|37294.07
11:58:43|37302.01
11:58:45|37307.94
11:58:45|37311.04
11:58:46|37301.71
11:58:47|37300.68
11:58:48|37300.83
11:58:49|37300.83
11:58:50|37300.83
11:58:51|37314.27
11:58:52|37305.84
11:58:53|37305.84
11:58:54|37305.84
11:58:55|37305.84
11:58:56|37308.47
11:58:57|37316.61
11:58:58|37314.29
11:58:59|37310.08
11:59:00|37310.42
11:59:01|37310.5
11:59:02|37319.16
11:59:03|37320.
11:59:04|37322.37
11:59:05|37322.37
11:59:07|37322.7
11:59:07|37326.62
11:59:09|37331.78
11:59:10|37334.82
11:59:11|37338.73
11:59:12|37338.74
11:59:13|37320.69
11:59:15|37310.2
11:59:15|37313.83
11:59:16|37321.49
11:59:17|37319.38
11:59:18|37311.73
11:59:19|37311.62
11:59:20|37311.61
11:59:21|37311.61
11:59:23|37305.57
11:59:24|37300.94
11:59:25|37300.94
11:59:26|37307.82
11:59:27|37307.81
11:59:28|37299.08
11:59:29|37296.52
11:59:30|37296.53
11:59:31|37300.32
11:59:32|37287.47
11:59:33|37287.47
11:59:34|37287.46
11:59:35|37286.87
11:59:36|37280.01
11:59:37|37278.31
11:59:38|37278.31
11:59:39|37288.25
11:59:40|37304.69
11:59:41|37306.48
11:59:42|37299.57
11:59:43|37297.
11:59:44|37293.07
11:59:45|37293.07
11:59:46|37281.23
11:59:47|37296.6
11:59:48|37293.16
11:59:49|37293.16
11:59:50|37293.17
11:59:51|37296.99
11:59:53|37297.
11:59:53|37297.
11:59:54|37293.17
11:59:56|37284.05
11:59:56|37284.05
11:59:58|37284.
11:59:59|37284.
11:59:59|37284.
12:00:00|37280.
12:00:01|37281.75
12:00:03|37284.
12:00:05|37287.32
12:00:05|37287.33
12:00:06|37297.
12:00:07|37300.
12:00:08|37299.99
12:00:09|37300.
12:00:11|37299.99
12:00:12|37300.
12:00:13|37300.
12:00:14|37299.67
12:00:15|37296.26
12:00:16|37290.68
12:00:18|37300.
12:00:18|37300.
12:00:19|37300.4
12:00:20|37313.45
12:00:22|37312.81
12:00:23|37312.8
12:00:23|37312.81
12:00:25|37312.81
12:00:25|37312.81
12:00:27|37313.44
12:00:27|37312.81
12:00:28|37312.81
12:00:30|37313.45
12:00:30|37312.35
12:00:31|37322.09
12:00:32|37322.1
12:00:34|37322.09
12:00:35|37322.24
12:00:36|37322.25
12:00:37|37327.4
12:00:38|37327.4
12:00:39|37329.99
12:00:40|37330.
12:00:41|37330.
12:00:42|37330.
12:00:43|37334.76
12:00:44|37334.75
12:00:45|37331.77
12:00:46|37326.72
12:00:47|37331.01
12:00:48|37335.5
12:00:49|37335.5
12:00:50|37335.61
12:00:51|37336.22
12:00:52|37338.74
12:00:53|37338.74
12:00:54|37338.73
12:00:55|37335.19
12:00:56|37338.7
12:00:57|37338.7
12:00:58|37331.01
12:00:59|37332.3
12:01:00|37330.97
12:01:01|37331.1
12:01:02|37330.
12:01:03|37330.17
12:01:04|37325.01
12:01:05|37328.21
12:01:06|37330.17
12:01:07|37338.62
12:01:08|37343.15
12:01:09|37339.37
12:01:10|37331.37
12:01:12|37326.11
12:01:12|37326.11
12:01:14|37326.11
12:01:15|37325.
12:01:16|37333.93
12:01:17|37337.58
12:01:18|37345.46
12:01:19|37347.28
12:01:20|37342.99
12:01:21|37342.99
12:01:22|37342.99
12:01:23|37343.83
12:01:24|37343.83
12:01:25|37339.89
12:01:27|37339.89
12:01:27|37339.89
12:01:29|37339.88
12:01:29|37339.9
12:01:31|37341.99
12:01:32|37341.99
12:01:33|37348.47
12:01:33|37348.47
12:01:34|37355.99
12:01:35|37355.99
12:01:37|37355.99
12:01:38|37359.05
12:01:39|37359.04
12:01:40|37370.
12:01:40|37383.54
12:01:41|37388.91
12:01:42|37416.77
12:01:44|37420.01
12:01:44|37437.65
12:01:45|37408.42
12:01:46|37397.83
12:01:48|37382.03
12:01:48|37377.9
12:01:49|37377.8
12:01:50|37372.73
12:01:52|37365.26
12:01:52|37358.32
12:01:53|37358.32
12:01:54|37358.33
12:01:55|37358.32
12:01:56|37358.32
12:01:58|37360.86
12:01:58|37372.14
12:01:59|37363.36
12:02:00|37363.36
12:02:01|37366.44
12:02:03|37364.82
12:02:03|37363.37
12:02:04|37357.96
12:02:05|37358.05
12:02:07|37358.05
12:02:07|37359.63
12:02:08|37359.63
12:02:09|37368.76
12:02:10|37376.74
12:02:11|37371.75
12:02:13|37378.06
12:02:14|37378.54
12:02:15|37378.54
12:02:16|37378.54
12:02:17|37378.55
12:02:18|37378.54
12:02:19|37395.55
12:02:20|37394.41
12:02:22|37391.17
12:02:23|37392.22
12:02:24|37387.16
12:02:24|37387.16
12:02:26|37387.16
12:02:26|37387.16
12:02:27|37387.16
12:02:29|37376.97
12:02:30|37372.08
12:02:31|37372.08
12:02:31|37370.59
12:02:32|37370.59
12:02:33|37370.59
12:02:34|37370.54
12:02:35|37370.54
12:02:37|37374.19
12:02:38|37381.06
12:02:38|37380.03
12:02:39|37380.04
12:02:40|37378.09
12:02:41|37378.07
12:02:42|37378.07
12:02:43|37378.06
12:02:44|37370.59
12:02:45|37372.84
12:02:47|37372.84
12:02:48|37366.4
12:02:49|37361.47
12:02:49|37368.06
12:02:50|37370.79
12:02:51|37370.79
12:02:52|37370.78
12:02:54|37379.35
12:02:55|37375.6
12:02:55|37369.42
12:02:56|37367.91
12:02:57|37367.91
12:02:59|37362.5
12:02:59|37361.48
12:03:01|37355.99
12:03:01|37352.24
12:03:02|37340.31
12:03:03|37340.31
12:03:04|37340.31
12:03:05|37340.3
12:03:06|37340.31
12:03:07|37338.74
12:03:09|37338.74
12:03:09|37351.12
12:03:10|37346.23
12:03:11|37346.23
12:03:13|37336.24
12:03:14|37336.25
12:03:15|37336.25
12:03:17|37337.02
12:03:18|37343.84
12:03:19|37343.85
12:03:20|37349.54
12:03:21|37338.65
12:03:23|37336.24
12:03:23|37336.24
12:03:24|37336.24
12:03:25|37336.24
12:03:26|37335.64
12:03:27|37334.67
12:03:28|37324.13
12:03:29|37322.09
12:03:30|37321.43
12:03:31|37321.43
12:03:32|37321.42
12:03:33|37328.91
12:03:35|37326.72
12:03:35|37326.72
12:03:37|37326.71
12:03:37|37326.72
12:03:38|37326.72
12:03:40|37326.99
12:03:40|37326.98
12:03:41|37326.98
12:03:42|37326.99
12:03:43|37326.99
12:03:44|37329.71
12:03:45|37341.13
12:03:47|37341.14
12:03:48|37341.14
12:03:48|37341.14
12:03:49|37341.14
12:03:50|37341.14
12:03:51|37341.14
12:03:53|37329.82
12:03:54|37333.22
12:03:55|37333.22
12:03:55|37333.23
12:03:57|37333.23
12:03:58|37333.23
12:03:59|37333.23
12:04:00|37333.23
12:04:01|37324.24
12:04:02|37324.24
12:04:03|37325.19
12:04:05|37322.58
12:04:05|37313.02
12:04:06|37313.02
12:04:07|37299.59
12:04:08|37298.
12:04:09|37284.41
12:04:10|37283.54
12:04:11|37291.87
12:04:12|37291.87
12:04:13|37291.84
12:04:15|37291.84
12:04:16|37288.87
12:04:18|37288.87
12:04:18|37291.14
12:04:20|37288.16
12:04:21|37288.16
12:04:22|37287.15
12:04:23|37287.14
12:04:24|37287.14
12:04:25|37287.14
12:04:26|37287.14
12:04:27|37283.55
12:04:28|37283.4
12:04:29|37277.05
12:04:30|37271.63
12:04:31|37271.63
12:04:33|37287.13
12:04:33|37287.14
12:04:35|37286.17
12:04:36|37273.3
12:04:37|37273.3
12:04:38|37271.62
12:04:39|37268.76
12:04:40|37267.53
12:04:41|37266.65
12:04:42|37266.65
12:04:43|37266.65
12:04:44|37266.05
12:04:45|37263.97
12:04:46|37255.1
12:04:47|37254.28
12:04:48|37252.02
12:04:50|37265.86
12:04:50|37265.86
12:04:51|37266.73
12:04:53|37255.88
12:04:54|37243.19
12:04:55|37232.77
12:04:56|37232.
12:04:57|37228.23
12:04:58|37228.06
12:04:59|37225.51
12:05:00|37222.5
12:05:01|37208.41
12:05:02|37212.99
12:05:03|37217.15
12:05:04|37217.15
12:05:05|37210.63
12:05:06|37210.63
12:05:07|37223.53
12:05:08|37223.53
12:05:09|37223.64
12:05:10|37226.66
12:05:11|37226.66
12:05:12|37218.78
12:05:13|37218.78
12:05:14|37218.78
12:05:15|37208.8
12:05:17|37208.8
12:05:18|37223.61
12:05:18|37223.58
12:05:20|37223.58
12:05:21|37233.81
12:05:22|37239.58
12:05:23|37233.94
12:05:24|37233.94
12:05:25|37241.11
12:05:26|37241.11
12:05:27|37241.11
12:05:28|37249.94
12:05:29|37247.47
12:05:30|37247.47
12:05:31|37246.54
12:05:32|37246.55
12:05:33|37246.52
12:05:34|37245.29
12:05:35|37247.75
12:05:36|37241.42
12:05:37|37231.73
12:05:39|37229.35
12:05:39|37229.35
12:05:40|37222.26
12:05:41|37207.72
12:05:42|37207.87
12:05:43|37207.87
12:05:44|37207.87
12:05:45|37207.71
12:05:46|37214.81
12:05:47|37220.82
12:05:48|37220.82
12:05:49|37218.84
12:05:51|37211.26
12:05:51|37213.42
12:05:52|37216.
12:05:53|37216.
12:05:54|37218.82
12:05:55|37204.84
12:05:56|37212.63
12:05:57|37212.63
12:05:58|37204.35
12:05:59|37204.34
12:06:00|37204.32
12:06:01|37204.32
12:06:02|37208.24
12:06:03|37204.49
12:06:04|37204.32
12:06:05|37208.25
12:06:06|37204.31
12:06:07|37204.31
12:06:08|37204.31
12:06:09|37216.
12:06:10|37220.82
12:06:11|37220.81
12:06:12|37219.26
12:06:13|37219.26
12:06:14|37220.83
12:06:15|37220.82
12:06:17|37220.82
12:06:17|37220.82
12:06:19|37220.82
12:06:20|37226.27
12:06:22|37228.64
12:06:23|37227.64
12:06:24|37233.09
12:06:25|37243.15
12:06:26|37243.15
12:06:27|37247.59
12:06:28|37250.
12:06:29|37249.99
12:06:30|37250.
12:06:31|37239.11
12:06:32|37236.61
12:06:33|37236.61
12:06:34|37228.55
12:06:35|37228.55
12:06:36|37227.66
12:06:37|37227.66
12:06:39|37236.37
12:06:39|37238.42
12:06:40|37241.93
12:06:41|37235.42
12:06:42|37235.39
12:06:43|37235.39
12:06:44|37228.45
12:06:45|37223.31
12:06:46|37220.9
12:06:47|37220.9
12:06:48|37217.94
12:06:49|37217.94
12:06:50|37215.33
12:06:51|37202.05
12:06:52|37200.39
12:06:53|37200.35
12:06:54|37200.35
12:06:55|37195.67
12:06:56|37180.91
12:06:57|37175.25
12:06:58|37165.72
12:06:59|37156.71
12:07:00|37160.08
12:07:01|37144.58
12:07:02|37143.1
12:07:03|37133.85
12:07:04|37103.96
12:07:05|37088.54
12:07:06|37085.22
12:07:07|37099.01
12:07:08|37095.72
12:07:09|37077.42
12:07:10|37037.9
12:07:11|37034.77
12:07:12|37037.54
12:07:13|37028.51
12:07:14|37005.87
12:07:15|36985.01
12:07:16|36989.24
12:07:18|36984.32
12:07:19|36993.94
12:07:20|36997.65
12:07:21|37005.35
12:07:22|37007.43
12:07:23|37026.89
12:07:24|37024.08
12:07:25|36988.97
12:07:26|36993.01
12:07:27|36989.24
12:07:29|36981.9
12:07:29|36976.26
12:07:31|36970.21
12:07:31|36969.99
12:07:32|36976.4
12:07:33|36978.19
12:07:35|36976.02
12:07:35|36975.
12:07:36|36998.83
12:07:37|36999.6
12:07:38|37016.89
12:07:40|37014.54
12:07:41|37018.2
12:07:42|37007.88
12:07:43|37018.77
12:07:44|37018.59
12:07:45|37015.8
12:07:46|37025.49
12:07:47|37023.25
12:07:47|37015.84
12:07:49|37021.81
12:07:50|37025.93
12:07:51|37020.15
12:07:52|37023.63
12:07:53|37003.56
12:07:53|36999.61
12:07:55|36971.71
12:07:56|36973.46
12:07:56|36980.61
12:07:58|36979.1
12:07:59|36979.1
12:08:00|36979.12
12:08:01|37015.42
12:08:02|37017.67
12:08:03|36992.97
12:08:04|36992.24
12:08:05|36988.5
12:08:06|37000.83
12:08:07|37012.38
12:08:08|37002.59
12:08:09|37001.61
12:08:10|37009.22
12:08:11|37009.22
12:08:12|37018.17
12:08:13|37021.41
12:08:14|37028.12
12:08:15|37033.56
12:08:16|37029.48
12:08:17|37024.18
12:08:18|37020.54
12:08:20|37008.32
12:08:20|36999.18
12:08:21|36990.28
12:08:23|36993.86
12:08:24|36993.84
12:08:24|36995.36
12:08:26|36999.46
12:08:27|37001.39
12:08:28|37003.33
12:08:28|37008.65
12:08:30|37006.29
12:08:31|37006.29
12:08:32|37005.66
12:08:33|37012.46
12:08:34|37003.47
12:08:35|37003.86
12:08:36|37003.86
12:08:37|37001.39
12:08:38|37001.38
12:08:39|37001.38
12:08:40|37001.38
12:08:41|36999.1
12:08:42|37009.73
12:08:43|37009.84
12:08:44|37009.85
12:08:45|37009.85
12:08:46|37010.01
12:08:47|37010.03
12:08:48|37010.38
12:08:49|37010.38
12:08:50|37010.37
12:08:51|37010.37
12:08:52|37010.37
12:08:53|37010.37
12:08:54|37010.02
12:08:55|37010.38
12:08:56|37010.38
12:08:57|37010.38
12:08:58|37031.79
12:08:59|37037.
12:09:00|37044.7
12:09:01|37041.43
12:09:01|37043.58
12:09:03|37037.57
12:09:03|37028.28
12:09:05|37023.2
12:09:06|37023.16
12:09:07|37013.3
12:09:08|37013.3
12:09:09|37012.28
12:09:09|37012.27
12:09:11|37012.27
12:09:12|37012.28
12:09:13|37015.3
12:09:14|37015.32
12:09:15|37032.06
12:09:16|37026.92
12:09:17|37026.92
12:09:18|37013.79
12:09:19|37013.79
12:09:19|37012.27
12:09:21|37018.59
12:09:23|37018.59
12:09:24|37018.59
12:09:25|37021.24
12:09:26|37021.23
12:09:26|37021.23
12:09:28|37021.22
12:09:29|37014.11
12:09:30|37014.11
12:09:31|37015.74
12:09:32|37015.74
12:09:33|37009.84
12:09:34|37000.37
12:09:34|36990.75
12:09:35|36990.82
12:09:37|36995.64
12:09:38|36997.99
12:09:39|36998.16
12:09:40|37005.15
12:09:40|37028.26
12:09:42|37023.86
12:09:43|37023.86
12:09:44|37023.86
12:09:45|37026.24
12:09:46|37020.62
12:09:47|37020.62
12:09:48|37013.02
12:09:49|37006.08
12:09:50|36999.5
12:09:51|36999.49
12:09:52|36996.03
12:09:53|36996.03
12:09:54|36999.01
12:09:55|36999.09
12:09:56|36997.58
12:09:57|36997.58
12:09:58|36992.37
12:09:59|36991.78
12:10:00|36984.69
12:10:01|36984.69
12:10:02|36999.44
12:10:03|37018.91
12:10:04|37013.46
12:10:05|37029.99
12:10:06|37019.4
12:10:07|37025.12
12:10:08|37025.08
12:10:09|37025.08
12:10:10|37028.11
12:10:11|37025.36
12:10:12|37029.99
12:10:13|37029.99
12:10:14|37028.35
12:10:15|37028.35
12:10:16|37028.35
12:10:17|37023.69
12:10:18|37024.71
12:10:20|37024.71
12:10:21|37024.71
12:10:22|37029.85
12:10:23|37029.99
12:10:24|37029.95
12:10:25|37029.96
12:10:27|37025.01
12:10:27|37029.91
12:10:29|37029.9
12:10:29|37020.76
12:10:30|37020.76
12:10:31|37029.87
12:10:33|37029.85
12:10:33|37029.99
12:10:34|37031.13
12:10:35|37031.79
12:10:36|37031.79
12:10:37|37031.78
12:10:38|37031.78
12:10:40|37031.78
12:10:41|37031.78
12:10:42|37031.78
12:10:43|37028.46
12:10:43|37028.46
12:10:45|37028.46
12:10:46|37034.01
12:10:47|37028.47
12:10:48|37023.51
12:10:49|37018.8
12:10:50|37013.81
12:10:51|37013.81
12:10:51|37012.57
12:10:53|37012.57
12:10:54|37002.57
12:10:55|37002.57
12:10:55|36990.01
12:10:57|36990.01
12:10:58|36990.
12:10:59|36996.98
12:11:00|36996.98
12:11:01|36996.98
12:11:02|36988.97
12:11:03|36988.97
12:11:04|36992.87
12:11:05|36976.89
12:11:06|36978.3
12:11:07|36978.29
12:11:08|36978.29
12:11:09|36991.7
12:11:10|37003.88
12:11:11|37008.31
12:11:12|37008.31
12:11:13|37002.2
12:11:14|36997.14
12:11:15|36995.2
12:11:16|37003.8
12:11:17|37007.62
12:11:18|37007.62
12:11:19|37007.62
12:11:20|36996.07
12:11:21|36996.08
12:11:23|36996.07
12:11:24|36996.08
12:11:24|36996.08
12:11:26|37002.2
12:11:27|37002.2
12:11:27|37002.45
12:11:29|37003.96
12:11:29|37003.96
12:11:31|37003.95
12:11:32|37003.95
12:11:32|37006.14
12:11:33|37017.36
12:11:34|37017.36
12:11:36|37028.23
12:11:36|37024.97
12:11:38|37024.97
12:11:39|37031.
12:11:39|37031.
12:11:41|37035.94
12:11:41|37035.94
12:11:42|37038.07
12:11:43|37031.45
12:11:45|37029.51
12:11:46|37029.51
12:11:46|37029.51
12:11:47|37038.08
12:11:48|37033.92
12:11:50|37037.79
12:11:51|37037.8
12:11:51|37037.75
12:11:53|37031.83
12:11:54|37031.83
12:11:55|37031.83
12:11:56|37031.83
12:11:56|37031.82
12:11:58|37031.82
12:11:59|37031.82
12:12:00|37031.82
12:12:01|37022.83
12:12:02|37025.26
12:12:03|37033.39
12:12:04|37025.63
12:12:05|37028.92
12:12:06|37028.92
12:12:07|37031.08
12:12:08|37031.09
12:12:09|37031.09
12:12:10|37031.09
12:12:11|37015.21
12:12:12|37016.27
12:12:13|37025.24
12:12:14|37025.24
12:12:15|37025.24
12:12:16|37020.22
12:12:17|37008.32
12:12:18|37000.01
12:12:19|37000.66
12:12:20|37001.84
12:12:21|37001.84
12:12:22|37011.69
12:12:24|37020.14
12:12:25|37018.03
12:12:25|37021.33
12:12:27|37021.33
12:12:28|37028.25
12:12:29|37028.26
12:12:30|37028.26
12:12:31|37024.6
12:12:32|37017.05
12:12:33|37014.16
12:12:34|37023.74
12:12:35|37023.74
12:12:36|37023.74
12:12:37|37023.74
12:12:38|37023.74
12:12:39|37009.4
12:12:40|37009.4
12:12:41|37010.81
12:12:42|37003.14
12:12:43|37004.78
12:12:44|37004.78
12:12:45|37004.77
12:12:46|37010.81
12:12:47|37016.45
12:12:48|37015.4
12:12:49|37011.86
12:12:50|37011.86
12:12:51|37014.15
12:12:52|37014.15
12:12:53|37014.15
12:12:54|37014.15
12:12:55|37014.15
12:12:56|37017.58
12:12:57|37017.58
12:12:58|37017.58
12:12:59|37014.14
12:13:00|37016.32
12:13:01|37016.32
12:13:02|37016.32
12:13:03|37005.01
12:13:04|37005.01
12:13:05|36995.86
12:13:06|36995.86
12:13:08|36997.36
12:13:08|36997.36
12:13:09|36997.5
12:13:10|36997.5
12:13:11|36997.52
12:13:13|36997.53
12:13:14|36999.22
12:13:15|37002.3
12:13:16|37002.3
12:13:17|37002.3
12:13:17|37002.29
12:13:19|36989.12
12:13:20|36989.12
12:13:21|36989.12
12:13:22|36989.12
12:13:23|36989.13
12:13:24|36989.13
12:13:26|36989.13
12:13:26|36989.13
12:13:27|36983.74
12:13:29|36980.79
12:13:30|36980.78
12:13:31|36980.81
12:13:32|36980.81
12:13:33|36986.79
12:13:34|36997.9
12:13:35|37005.11
12:13:36|37014.74
12:13:37|37018.95
12:13:38|37024.11
12:13:39|37023.81
12:13:40|37023.08
12:13:41|37023.08
12:13:42|37010.15
12:13:43|37010.15
12:13:44|37010.16
12:13:44|37010.19
12:13:46|37010.19
12:13:47|37006.08
12:13:48|37000.01
12:13:48|37000.17
12:13:50|37000.17
12:13:51|37006.31
12:13:52|37008.28
12:13:53|37008.28
12:13:54|37003.41
12:13:55|37000.18
12:13:56|37000.17
12:13:57|37000.17
12:13:57|37000.18
12:13:59|37000.77
12:13:59|37007.59
12:14:00|37009.08
12:14:02|37009.08
12:14:03|37009.08
12:14:04|37016.11
12:14:05|37023.19
12:14:06|37023.2
12:14:06|37023.19
12:14:08|37013.63
12:14:08|37009.09
12:14:09|37009.09
12:14:10|37009.09
12:14:12|37019.24
12:14:13|37015.06
12:14:14|37015.06
12:14:15|37015.06
12:14:16|37015.06
12:14:17|37019.71
12:14:18|37015.76
12:14:19|37015.78
12:14:20|37018.02
12:14:20|37018.02
12:14:22|37019.71
12:14:23|37022.17
12:14:24|37023.43
12:14:26|37023.43
12:14:27|37003.37
12:14:28|37000.
12:14:30|36992.8
12:14:30|36993.1
12:14:31|36982.84
12:14:34|36980.72
12:14:35|36983.86
12:14:36|36984.4
12:14:37|36984.4
12:14:38|36984.4
12:14:38|36986.34
12:14:40|36988.96
12:14:40|36988.96
12:14:42|36987.58
12:14:42|36987.58
12:14:43|36987.58
12:14:45|36987.58
12:14:45|36987.58
12:14:46|36988.72
12:14:47|36988.72
12:14:49|36990.26
12:14:49|37000.94
12:14:50|37000.95
12:14:51|37004.97
12:14:53|37004.97
12:14:54|37003.79
12:14:55|37000.95
12:14:55|37000.95
12:14:57|37000.95
12:14:57|37000.65
12:14:58|37000.65
12:15:00|37000.64
12:15:01|37000.65
12:15:02|36992.03
12:15:03|36992.03
12:15:04|36990.95
12:15:05|36987.58
12:15:06|36987.58
12:15:07|36987.58
12:15:08|36987.59
12:15:09|36987.59
12:15:10|36987.59
12:15:12|36987.59
12:15:12|36987.59
12:15:14|36988.75
12:15:14|36990.73
12:15:16|36990.73
12:15:16|36987.58
12:15:18|36987.58
12:15:19|36987.58
12:15:19|36987.59
12:15:20|36977.35
12:15:21|36977.34
12:15:22|36975.01
12:15:23|36978.56
12:15:24|36965.65
12:15:26|36962.21
12:15:27|36962.23
12:15:27|36961.16
12:15:28|36960.96
12:15:30|36945.
12:15:31|36946.91
12:15:32|36940.07
12:15:33|36928.57
12:15:34|36927.05
12:15:35|36920.26
12:15:36|36910.
12:15:37|36901.59
12:15:38|36899.7
12:15:39|36893.05
12:15:40|36893.32
12:15:41|36901.85
12:15:42|36923.58
12:15:43|36922.12
12:15:44|36911.02
12:15:45|36903.7
12:15:46|36881.02
12:15:47|36857.65
12:15:48|36871.85
12:15:49|36880.72
12:15:50|36883.03
12:15:51|36884.8
12:15:52|36884.81
12:15:53|36892.25
12:15:54|36897.51
12:15:55|36913.99
12:15:56|36912.72
12:15:57|36907.03
12:15:58|36893.56
12:15:59|36891.63
12:16:00|36899.41
12:16:01|36914.86
12:16:02|36914.86
12:16:03|36916.12
12:16:04|36916.12
12:16:05|36926.56
12:16:06|36927.04
12:16:07|36927.04
12:16:08|36928.56
12:16:09|36935.79
12:16:10|36937.59
12:16:11|36938.77
12:16:12|36948.5
12:16:13|36948.47
12:16:14|36943.21
12:16:15|36934.85
12:16:16|36930.17
12:16:17|36930.17
12:16:18|36930.15
12:16:19|36930.15
12:16:20|36930.15
12:16:21|36930.16
12:16:22|36930.16
12:16:23|36930.15
12:16:24|36930.16
12:16:25|36930.16
12:16:26|36930.16
12:16:28|36930.16
12:16:28|36920.93
12:16:30|36922.82
12:16:31|36922.81
12:16:32|36922.82
12:16:33|36922.82
12:16:34|36922.81
12:16:35|36922.81
12:16:37|36922.82
12:16:38|36922.81
12:16:39|36922.98
12:16:40|36959.66
12:16:41|36960.09
12:16:42|36971.74
12:16:42|36971.83
12:16:43|36973.71
12:16:45|36961.25
12:16:46|36973.35
12:16:46|36969.44
12:16:48|36968.48
12:16:49|36954.72
12:16:50|36948.53
12:16:50|36948.53
12:16:52|36948.53
12:16:52|36948.53
12:16:54|36939.06
12:16:55|36939.06
12:16:55|36939.06
12:16:57|36933.94
12:16:58|36934.11
12:16:59|36948.43
12:17:00|36954.71
12:17:00|36950.65
12:17:01|36950.65
12:17:02|36950.
12:17:03|36950.
12:17:04|36950.01
12:17:05|36950.01
12:17:06|36950.17
12:17:08|36954.73
12:17:08|36950.68
12:17:09|36950.68
12:17:10|36950.66
12:17:11|36948.53
12:17:12|36936.06
12:17:14|36931.61
12:17:14|36930.16
12:17:16|36930.16
12:17:16|36930.16
12:17:17|36930.16
12:17:18|36930.16
12:17:19|36930.17
12:17:21|36930.17
12:17:21|36930.17
12:17:23|36930.32
12:17:24|36930.33
12:17:25|36930.33
12:17:26|36930.16
12:17:27|36930.17
12:17:29|36930.16
12:17:30|36939.8
12:17:31|36945.29
12:17:32|36945.29
12:17:33|36928.22
12:17:34|36928.88
12:17:35|36928.88
12:17:36|36942.44
12:17:37|36942.96
12:17:38|36941.35
12:17:39|36936.56
12:17:40|36945.42
12:17:41|36945.43
12:17:41|36945.43
12:17:43|36954.72
12:17:44|36948.47
12:17:45|36949.48
12:17:46|36942.99
12:17:47|36948.08
12:17:48|36948.08
12:17:49|36944.57
12:17:50|36948.06
12:17:51|36948.04
12:17:52|36948.04
12:17:53|36948.04
12:17:54|36948.05
12:17:55|36948.05
12:17:56|36948.04
12:17:57|36948.03
12:17:58|36948.03
12:17:59|36948.04
12:17:59|36957.75
12:18:01|36959.49
12:18:02|36959.49
12:18:03|36948.52
12:18:04|36948.52
12:18:05|36948.52
12:18:06|36955.37
12:18:07|36951.08
12:18:07|36951.08
12:18:08|36951.08
12:18:10|36950.21
12:18:11|36950.21
12:18:12|36950.21
12:18:13|36950.38
12:18:14|36956.78
12:18:15|36950.41
12:18:16|36950.41
12:18:17|36950.42
12:18:18|36953.4
12:18:19|36953.47
12:18:20|36953.47
12:18:21|36957.76
12:18:22|36957.77
12:18:23|36957.77
12:18:24|36957.77
12:18:25|36957.77
12:18:26|36957.76
12:18:27|36957.77
12:18:28|36957.77
12:18:30|36944.57
12:18:30|36944.57
12:18:31|36944.57
12:18:32|36944.57
12:18:34|36940.3
12:18:35|36940.29
12:18:36|36940.3
12:18:38|36940.29
12:18:38|36940.3
12:18:39|36940.29
12:18:40|36940.29
12:18:41|36940.3
12:18:42|36940.3
12:18:43|36940.3
12:18:44|36940.3
12:18:45|36940.29
12:18:46|36940.47
12:18:47|36940.47
12:18:48|36947.23
12:18:49|36944.99
12:18:50|36944.99
12:18:51|36946.96
12:18:52|36946.96
12:18:53|36946.96
12:18:54|36948.37
12:18:56|36948.37
12:18:56|36948.37
12:18:57|36948.37
12:18:58|36942.07
12:18:59|36943.1
12:19:01|36946.1
12:19:02|36946.1
12:19:03|36950.87
12:19:03|36953.06
12:19:04|36950.87
12:19:06|36950.27
12:19:06|36950.27
12:19:08|36950.27
12:19:08|36935.
12:19:10|36926.39
12:19:11|36926.39
12:19:12|36925.39
12:19:13|36925.81
12:19:13|36907.21
12:19:14|36906.77
12:19:16|36906.78
12:19:16|36900.
12:19:17|36900.01
12:19:18|36890.66
12:19:19|36893.88
12:19:21|36897.52
12:19:22|36897.52
12:19:23|36890.68
12:19:23|36884.25
12:19:24|36884.25
12:19:26|36869.83
12:19:26|36869.66
12:19:28|36891.06
12:19:29|36891.8
12:19:30|36892.7
12:19:31|36875.76
12:19:32|36878.88
12:19:33|36875.06
12:19:34|36875.06
12:19:35|36867.63
12:19:36|36870.57
12:19:37|36880.97
12:19:39|36883.93
12:19:39|36887.5
12:19:40|36876.63
12:19:41|36881.79
12:19:42|36882.57
12:19:44|36888.24
12:19:45|36888.09
12:19:46|36885.91
12:19:46|36886.01
12:19:47|36888.09
12:19:49|36888.81
12:19:50|36899.99
12:19:51|36900.
12:19:51|36900.
12:19:53|36903.17
12:19:53|36903.17
12:19:55|36908.59
12:19:56|36908.6
12:19:56|36908.6
12:19:57|36903.16
12:19:59|36900.
12:20:00|36900.23
12:20:00|36908.62
12:20:02|36908.62
12:20:02|36908.62
12:20:04|36892.37
12:20:05|36897.28
12:20:06|36897.28
12:20:07|36888.43
12:20:08|36888.43
12:20:09|36887.28
12:20:10|36887.28
12:20:11|36880.86
12:20:12|36878.7
12:20:13|36878.7
12:20:14|36878.7
12:20:15|36872.13
12:20:16|36873.59
12:20:17|36881.33
12:20:18|36877.74
12:20:19|36873.59
12:20:20|36873.59
12:20:21|36880.74
12:20:22|36880.76
12:20:23|36890.85
12:20:24|36881.37
12:20:25|36883.8
12:20:26|36878.38
12:20:27|36884.25
12:20:28|36884.25
12:20:29|36886.91
12:20:30|36888.08
12:20:31|36888.7
12:20:32|36893.62
12:20:34|36893.93
12:20:35|36896.17
12:20:36|36898.98
12:20:38|36902.02
12:20:39|36902.01
12:20:40|36895.67
12:20:41|36893.93
12:20:42|36893.93
12:20:43|36896.96
12:20:44|36896.98
12:20:45|36899.23
12:20:45|36891.86
12:20:47|36891.86
12:20:48|36896.15
12:20:49|36896.12
12:20:50|36896.12
12:20:51|36894.55
12:20:51|36901.1
12:20:53|36901.1
12:20:54|36901.1
12:20:55|36899.91
12:20:56|36894.55
12:20:57|36894.55
12:20:58|36894.55
12:20:59|36894.55
12:20:59|36894.55
12:21:00|36894.55
12:21:02|36894.55
12:21:03|36895.86
12:21:04|36894.68
12:21:05|36897.02
12:21:06|36889.77
12:21:07|36888.42
12:21:08|36885.56
12:21:09|36886.11
12:21:10|36886.18
12:21:11|36886.18
12:21:12|36886.33
12:21:13|36886.33
12:21:14|36886.33
12:21:15|36886.11
12:21:16|36886.11
12:21:17|36884.04
12:21:18|36884.03
12:21:19|36886.18
12:21:20|36886.17
12:21:21|36882.15
12:21:22|36882.14
12:21:23|36884.85
12:21:24|36886.17
12:21:25|36886.16
12:21:26|36894.64
12:21:27|36894.64
12:21:28|36893.74
12:21:29|36893.74
12:21:30|36893.74
12:21:31|36900.75
12:21:33|36902.03
12:21:34|36904.53
12:21:34|36904.53
12:21:35|36914.8
12:21:37|36918.19
12:21:38|36915.18
12:21:39|36917.75
12:21:40|36917.75
12:21:40|36917.75
12:21:42|36919.5
12:21:43|36924.46
12:21:44|36936.72
12:21:44|36932.71
12:21:46|36926.61
12:21:47|36926.61
12:21:47|36924.21
12:21:49|36924.21
12:21:50|36924.21
12:21:50|36924.21
12:21:52|36926.98
12:21:52|36926.98
12:21:53|36926.99
12:21:55|36926.99
12:21:55|36927.87
12:21:56|36927.87
12:21:58|36924.21
12:21:58|36921.19
12:21:59|36921.19
12:22:00|36921.19
12:22:01|36921.19
12:22:02|36921.57
12:22:03|36927.03
12:22:05|36927.03
12:22:06|36933.2
12:22:07|36933.19
12:22:07|36927.02
12:22:08|36932.39
12:22:09|36932.39
12:22:11|36932.39
12:22:11|36932.39
12:22:12|36931.06
12:22:13|36921.53
12:22:15|36920.46
12:22:16|36923.3
12:22:17|36920.1
12:22:17|36914.46
12:22:19|36914.46
12:22:19|36913.09
12:22:21|36913.1
12:22:21|36913.1
12:22:22|36913.05
12:22:23|36908.64
12:22:24|36908.63
12:22:25|36908.63
12:22:27|36908.63
12:22:27|36908.63
12:22:29|36905.19
12:22:30|36905.19
12:22:30|36908.8
12:22:31|36918.74
12:22:33|36920.
12:22:34|36920.
12:22:35|36920.
12:22:36|36920.
12:22:37|36920.16
12:22:39|36924.35
12:22:39|36926.46
12:22:41|36928.57
12:22:42|36928.56
12:22:43|36928.56
12:22:44|36928.26
12:22:45|36928.26
12:22:46|36923.47
12:22:47|36916.52
12:22:48|36916.52
12:22:49|36916.52
12:22:50|36916.52
12:22:51|36916.52
12:22:52|36923.44
12:22:53|36923.44
12:22:54|36927.02
12:22:54|36927.02
12:22:56|36927.02
12:22:57|36931.65
12:22:58|36931.65
12:22:59|36931.65
12:23:00|36931.65
12:23:01|36930.5
12:23:02|36930.49
12:23:03|36927.01
12:23:04|36922.33
12:23:05|36917.14
12:23:06|36917.14
12:23:07|36919.4
12:23:08|36919.4
12:23:08|36919.4
12:23:09|36919.4
12:23:11|36917.35
12:23:12|36933.11
12:23:13|36935.73
12:23:13|36923.65
12:23:15|36923.65
12:23:16|36923.65
12:23:17|36929.17
12:23:17|36924.95
12:23:19|36910.57
12:23:20|36910.27
12:23:21|36910.27
12:23:22|36910.27
12:23:23|36910.26
12:23:24|36910.27
12:23:25|36910.57
12:23:26|36910.57
12:23:27|36915.03
12:23:28|36903.38
12:23:29|36903.37
12:23:30|36903.53
12:23:31|36905.88
12:23:32|36907.67
12:23:33|36907.67
12:23:35|36907.67
12:23:35|36907.67
12:23:37|36905.77
12:23:38|36905.76
12:23:39|36905.75
12:23:40|36905.76
12:23:41|36905.78
12:23:42|36911.21
12:23:43|36911.21
12:23:44|36911.21
12:23:45|36911.2
12:23:46|36907.86
12:23:47|36904.49
12:23:48|36904.49
12:23:49|36904.49
12:23:50|36904.49
12:23:51|36904.49
12:23:52|36904.49
12:23:53|36904.49
12:23:54|36904.49
12:23:55|36904.49
12:23:56|36904.48
12:23:57|36904.48
12:23:58|36904.48
12:23:59|36904.49
12:24:00|36904.49
12:24:01|36904.48
12:24:02|36904.49
12:24:03|36904.49
12:24:04|36904.49
12:24:05|36904.49
12:24:06|36909.23
12:24:07|36909.22
12:24:08|36909.22
12:24:09|36909.22
12:24:10|36907.74
12:24:11|36910.22
12:24:12|36910.22
12:24:13|36907.77
12:24:14|36907.77
12:24:15|36907.77
12:24:16|36907.77
12:24:17|36907.77
12:24:18|36907.77
12:24:19|36912.05
12:24:20|36911.21
12:24:21|36916.54
12:24:22|36919.15
12:24:23|36919.15
12:24:24|36925.84
12:24:25|36928.56
12:24:26|36930.51
12:24:27|36930.52
12:24:28|36937.16
12:24:29|36939.71
12:24:30|36938.79
12:24:31|36938.79
12:24:32|36940.33
12:24:33|36940.33
12:24:34|36940.33
12:24:36|36940.81
12:24:36|36943.17
12:24:38|36946.26
12:24:39|36936.99
12:24:39|36936.98
12:24:40|36934.54
12:24:42|36934.54
12:24:43|36928.64
12:24:43|36932.
12:24:44|36932.01
12:24:45|36934.37
12:24:46|36934.37
12:24:48|36934.37
12:24:49|36931.97
12:24:50|36931.97
12:24:51|36936.53
12:24:51|36934.01
12:24:52|36934.01
12:24:53|36935.96
12:24:55|36926.55
12:24:56|36926.55
12:24:57|36927.75
12:24:57|36927.75
12:24:59|36927.76
12:25:00|36927.76
12:25:01|36927.76
12:25:02|36929.09
12:25:03|36929.12
12:25:04|36929.12
12:25:05|36932.2
12:25:07|36932.2
12:25:07|36932.19
12:25:08|36932.2
12:25:09|36932.2
12:25:10|36932.17
12:25:11|36932.16
12:25:12|36932.16
12:25:13|36932.16
12:25:14|36938.22
12:25:15|36943.55
12:25:16|36943.56
12:25:17|36946.12
12:25:18|36946.12
12:25:19|36944.39
12:25:20|36946.27
12:25:21|36946.27
12:25:22|36946.27
12:25:23|36946.27
12:25:24|36946.17
12:25:25|36946.17
12:25:26|36946.16
12:25:27|36946.27
12:25:28|36947.99
12:25:29|36948.51
12:25:30|36948.5
12:25:31|36939.71
12:25:32|36939.71
12:25:33|36939.71
12:25:34|36943.25
12:25:36|36943.25
12:25:36|36939.71
12:25:38|36939.71
12:25:39|36938.74
12:25:41|36938.74
12:25:41|36935.99
12:25:42|36935.98
12:25:43|36935.99
12:25:44|36938.26
12:25:45|36938.55
12:25:47|36935.99
12:25:48|36935.99
12:25:49|36935.98
12:25:50|36935.99
12:25:51|36940.
12:25:53|36940.
12:25:54|36949.14
12:25:54|36949.14
12:25:55|36949.14
12:25:57|36949.14
12:25:57|36954.58
12:25:59|36954.58
12:25:59|36962.52
12:26:01|36962.53
12:26:01|36971.57
12:26:03|36971.57
12:26:04|36980.81
12:26:04|36985.58
12:26:05|36990.
12:26:06|36996.21
12:26:08|36999.
12:26:09|37000.
12:26:09|37000.88
12:26:11|36992.59
12:26:11|37004.33
12:26:13|37005.25
12:26:13|37005.26
12:26:14|36998.79
12:26:15|37005.25
12:26:17|37005.25
12:26:17|37005.26
12:26:18|37005.26
12:26:19|37005.26
12:26:20|37005.27
12:26:21|37001.02
12:26:23|37003.75
12:26:23|36996.98
12:26:25|36996.98
12:26:25|36987.07
12:26:26|36980.5
12:26:27|36980.66
12:26:28|36991.48
12:26:29|36991.48
12:26:30|36991.48
12:26:32|36989.31
12:26:33|36983.01
12:26:33|36983.01
12:26:35|36986.29
12:26:35|36988.59
12:26:37|36988.59
12:26:38|36988.6
12:26:39|36988.61
12:26:41|36977.93
12:26:41|36977.93
12:26:42|36977.93
12:26:43|36989.74
12:26:44|36988.32
12:26:45|36981.66
12:26:47|36982.65
12:26:48|36983.19
12:26:48|36979.74
12:26:49|36970.91
12:26:50|36966.28
12:26:52|36965.27
12:26:53|36965.32
12:26:53|36965.32
12:26:54|36965.32
12:26:55|36965.3
12:26:56|36959.
12:26:58|36954.73
12:26:59|36954.73
12:26:59|36954.72
12:27:01|36954.73
12:27:02|36957.6
12:27:02|36957.6
12:27:03|36959.96
12:27:05|36959.96
12:27:05|36959.96
12:27:06|36961.58
12:27:07|36963.61
12:27:09|36965.27
12:27:10|36965.29
12:27:11|36965.29
12:27:12|36965.29
12:27:13|36965.29
12:27:14|36965.29
12:27:15|36965.29
12:27:16|36972.57
12:27:17|36986.84
12:27:18|36986.87
12:27:19|36986.87
12:27:21|36986.87
12:27:22|36986.87
12:27:23|36992.94
12:27:24|36994.53
12:27:24|36994.53
12:27:26|36997.88
12:27:26|36988.47
12:27:27|36988.47
12:27:29|36988.46
12:27:30|36988.46
12:27:31|36999.03
12:27:32|36999.03
12:27:33|36999.02
12:27:34|36999.02
12:27:35|36989.4
12:27:36|36986.87
12:27:37|36983.17
12:27:38|36983.17
12:27:40|36980.64
12:27:40|36978.97
12:27:41|36978.97
12:27:42|36978.97
12:27:43|36978.94
12:27:45|36980.74
12:27:46|36983.33
12:27:47|36983.46
12:27:48|36983.46
12:27:48|36986.84
12:27:49|36986.84
12:27:51|36986.84
12:27:51|36986.84
12:27:52|36986.8
12:27:53|36986.8
12:27:54|36986.8
12:27:55|36986.8
12:27:57|36986.8
12:27:57|36979.85
12:27:58|36979.85
12:27:59|36979.85
12:28:00|36979.85
12:28:02|36977.78
12:28:03|36977.78
12:28:04|36968.45
12:28:05|36968.31
12:28:06|36968.31
12:28:07|36968.31
12:28:08|36968.31
12:28:09|36968.31
12:28:10|36968.31
12:28:11|36965.72
12:28:12|36965.72
12:28:13|36965.72
12:28:14|36965.72
12:28:15|36965.72
12:28:16|36965.73
12:28:17|36965.73
12:28:18|36974.73
12:28:19|36977.53
12:28:20|36977.53
12:28:21|36977.53
12:28:22|36977.53
12:28:23|36977.52
12:28:24|36981.02
12:28:25|36982.71
12:28:26|36988.02
12:28:27|36995.65
12:28:28|36988.21
12:28:29|36988.21
12:28:30|36988.21
12:28:31|36988.21
12:28:32|36990.25
12:28:33|36990.25
12:28:34|36993.93
12:28:35|36993.94
12:28:36|36993.93
12:28:37|36993.93
12:28:38|36993.94
12:28:39|36997.21
12:28:41|36997.27
12:28:41|36996.49
12:28:42|36996.49
12:28:44|36996.47
12:28:44|36996.47
12:28:46|36996.47
12:28:47|36994.01
12:28:48|36997.97
12:28:49|36997.97
12:28:50|36994.01
12:28:51|36993.99
12:28:52|36993.99
12:28:53|36993.99
12:28:55|36996.64
12:28:55|36996.64
12:28:56|36996.63
12:28:57|36996.63
12:28:58|36999.62
12:28:59|36999.62
12:29:01|37000.
12:29:01|36999.62
12:29:03|36995.5
12:29:04|36997.35
12:29:05|36995.53
12:29:06|36995.53
12:29:07|36995.53
12:29:08|36995.53
12:29:09|36993.93
12:29:10|36996.63
12:29:11|36998.49
12:29:12|36998.49
12:29:13|36998.49
12:29:13|36992.52
12:29:15|36992.53
12:29:16|36992.53
12:29:16|36992.53
12:29:18|36992.53
12:29:18|36995.71
12:29:19|36995.55
12:29:20|36995.55
12:29:21|36993.98
12:29:23|36996.62
12:29:24|36997.38
12:29:25|36997.38
12:29:26|36997.38
12:29:27|36997.38
12:29:28|36997.38
12:29:29|36997.38
12:29:30|36997.38
12:29:31|36997.38
12:29:32|36997.38
12:29:33|36997.39
12:29:34|36997.39
12:29:35|36997.39
12:29:36|36997.39
12:29:37|36997.39
12:29:38|37000.
12:29:40|37000.
12:29:41|36999.99
12:29:42|36991.44
12:29:43|36997.24
12:29:44|36997.24
12:29:45|36997.24
12:29:47|36997.24
12:29:47|36997.24
12:29:49|36999.99
12:29:50|36999.99
12:29:51|36999.99
12:29:52|36999.99
12:29:53|37000.
12:29:55|37000.
12:29:55|37000.
12:29:56|37000.
12:29:57|37000.
12:29:58|37000.
12:29:59|37000.
12:30:00|37000.
12:30:01|36999.99
12:30:03|36992.61
12:30:04|36992.62
12:30:05|36992.61
12:30:06|36992.54
12:30:07|36989.97
12:30:08|36989.97
12:30:09|36989.97
12:30:11|36986.47
12:30:12|36984.51
12:30:12|36984.51
12:30:13|36984.48
12:30:14|36984.48
12:30:15|36984.48
12:30:16|36984.63
12:30:17|36984.63
12:30:18|36984.62
12:30:19|36985.74
12:30:20|36996.47
12:30:21|36998.6
12:30:22|37000.
12:30:23|36999.99
12:30:24|37000.
12:30:25|37010.99
12:30:26|37010.99
12:30:28|37010.99
12:30:28|37010.99
12:30:29|37005.56
12:30:30|37005.56
12:30:32|36998.59
12:30:33|36998.59
12:30:33|36991.89
12:30:35|36984.54
12:30:36|36982.54
12:30:36|36982.54
12:30:38|36984.48
12:30:38|36982.53
12:30:40|36979.28
12:30:41|36980.01
12:30:43|36982.26
12:30:44|36982.26
12:30:45|36981.5
12:30:47|36986.86
12:30:47|36986.86
12:30:48|36982.22
12:30:49|36982.22
12:30:50|36982.22
12:30:51|36980.02
12:30:52|36980.02
12:30:54|36980.02
12:30:55|36980.02
12:30:56|36980.02
12:30:57|36980.02
12:30:57|36980.02
12:30:58|36981.48
12:31:00|36981.48
12:31:01|36981.48
12:31:02|36981.48
12:31:03|36981.48
12:31:04|36980.6
12:31:05|36980.6
12:31:06|36980.6
12:31:07|36980.64
12:31:08|36985.56
12:31:09|36985.56
12:31:10|36982.76
12:31:11|36982.76
12:31:12|36982.76
12:31:13|36986.35
12:31:14|36981.48
12:31:15|36981.48
12:31:16|36980.01
12:31:17|36980.02
12:31:18|36980.02
12:31:19|36980.02
12:31:20|36980.02
12:31:21|36981.47
12:31:22|36980.02
12:31:23|36980.02
12:31:24|36980.02
12:31:25|36980.01
12:31:26|36980.01
12:31:27|36980.
12:31:28|36975.76
12:31:29|36974.62
12:31:30|36970.56
12:31:31|36970.02
12:31:31|36969.85
12:31:33|36969.86
12:31:34|36969.86
12:31:35|36969.86
12:31:36|36966.39
12:31:37|36966.39
12:31:38|36966.39
12:31:39|36966.4
12:31:40|36966.39
12:31:41|36966.39
12:31:43|36966.39
12:31:44|36966.39
12:31:45|36966.39
12:31:46|36966.39
12:31:48|36963.4
12:31:48|36966.36
12:31:49|36966.34
12:31:51|36966.34
12:31:52|36966.34
12:31:52|36966.33
12:31:54|36965.59
12:31:55|36965.59
12:31:56|36965.59
12:31:57|36965.01
12:31:59|36965.
12:31:59|36964.09
12:32:00|36964.1
12:32:01|36964.1
12:32:03|36974.2
12:32:05|36974.2
12:32:06|36971.82
12:32:06|36968.09
12:32:07|36968.09
12:32:08|36974.2
12:32:09|36971.84
12:32:11|36975.29
12:32:12|36984.79
12:32:13|36981.86
12:32:13|36984.77
12:32:15|36984.77
12:32:16|36974.2
12:32:16|36974.2
12:32:17|36974.2
12:32:18|36968.2
12:32:20|36968.2
12:32:21|36968.2
12:32:21|36968.2
12:32:22|36968.15
12:32:24|36968.16
12:32:24|36966.38
12:32:26|36965.87
12:32:27|36962.85
12:32:27|36958.16
12:32:29|36957.61
12:32:30|36957.61
12:32:31|36951.68
12:32:32|36950.
12:32:32|36950.
12:32:34|36950.
12:32:35|36950.
12:32:35|36950.
12:32:37|36950.01
12:32:37|36950.1
12:32:39|36956.35
12:32:39|36961.75
12:32:40|36961.75
12:32:42|36955.18
12:32:43|36955.18
12:32:44|36964.26
12:32:45|36964.26
12:32:47|36961.65
12:32:48|36968.62
12:32:48|36968.61
12:32:50|36971.12
12:32:51|36971.11
12:32:52|36971.11
12:32:53|36971.11
12:32:54|36971.11
12:32:55|36971.11
12:32:56|36971.11
12:32:57|36971.11
12:32:58|36971.1
12:32:59|36969.27
12:33:00|36969.23
12:33:01|36969.23
12:33:02|36969.23
12:33:03|36964.52
12:33:04|36964.52
12:33:05|36964.52
12:33:06|36964.52
12:33:07|36964.52
12:33:08|36964.51
12:33:09|36964.51
12:33:10|36964.51
12:33:12|36964.51
12:33:13|36965.47
12:33:13|36965.47
12:33:15|36965.44
12:33:15|36965.45
12:33:16|36966.1
12:33:17|36966.1
12:33:18|36966.11
12:33:19|36966.11
12:33:21|36966.1
12:33:21|36972.98
12:33:22|36972.97
12:33:23|36972.97
12:33:24|36975.86
12:33:25|36975.87
12:33:27|36975.86
12:33:27|36975.87
12:33:28|36975.87
12:33:29|36975.87
12:33:31|36975.99
12:33:31|36975.99
12:33:32|36975.99
12:33:34|36975.99
12:33:34|36977.33
12:33:35|36977.33
12:33:36|36973.02
12:33:38|36973.02
12:33:38|36973.02
12:33:39|36973.02
12:33:41|36973.02
12:33:41|36976.24
12:33:42|36975.34
12:33:44|36973.07
12:33:45|36973.07
12:33:46|36973.06
12:33:47|36973.06
12:33:48|36973.06
12:33:50|36973.07
12:33:50|36976.
12:33:52|36975.99
12:33:52|36973.07
12:33:53|36973.06
12:33:55|36973.01
12:33:56|36973.01
12:33:56|36973.01
12:33:58|36964.5
12:33:58|36965.04
12:33:59|36965.04
12:34:00|36965.04
12:34:01|36970.06
12:34:02|36974.37
12:34:04|36974.38
12:34:05|36976.
12:34:05|36976.
12:34:07|36976.
12:34:07|36976.
12:34:08|36976.
12:34:09|36964.9
12:34:11|36963.07
12:34:11|36963.06
12:34:13|36963.07
12:34:13|36963.07
12:34:14|36963.33
12:34:16|36963.48
12:34:17|36966.88
12:34:18|36966.88
12:34:18|36971.25
12:34:19|36971.25
12:34:20|36971.25
12:34:22|36979.68
12:34:22|36979.68
12:34:24|36979.68
12:34:25|36979.68
12:34:25|36984.8
12:34:27|36984.8
12:34:27|36984.81
12:34:28|36987.53
12:34:30|36996.69
12:34:30|37006.07
12:34:31|37009.
12:34:32|37009.
12:34:34|37014.15
12:34:34|37030.8
12:34:36|37049.99
12:34:36|37060.25
12:34:37|37076.87
12:34:39|37080.
12:34:39|37076.31
12:34:41|37070.28
12:34:41|37065.96
12:34:43|37062.25
12:34:44|37051.78
12:34:45|37053.72
12:34:46|37059.25
12:34:47|37054.51
12:34:48|37059.54
12:34:49|37059.54
12:34:50|37060.95
12:34:52|37069.08
12:34:53|37062.85
12:34:54|37062.85
12:34:55|37062.85
12:34:56|37062.6
12:34:57|37062.6
12:34:58|37062.57
12:34:58|37062.61
12:34:59|37062.6
12:35:01|37057.49
12:35:02|37043.1
12:35:04|37050.93
12:35:04|37050.93
12:35:06|37051.53
12:35:07|37045.5
12:35:07|37045.5
12:35:08|37043.02
12:35:10|37044.67
12:35:10|37044.67
12:35:12|37043.02
12:35:12|37043.02
12:35:14|37043.02
12:35:15|37057.73
12:35:15|37055.92
12:35:16|37059.38
12:35:17|37059.39
12:35:18|37068.14
12:35:20|37068.13
12:35:21|37074.55
12:35:21|37073.7
12:35:22|37077.1
12:35:23|37072.2
12:35:24|37066.47
12:35:25|37066.17
12:35:26|37068.37
12:35:28|37068.38
12:35:28|37074.89
12:35:30|37077.43
12:35:31|37087.82
12:35:32|37087.99
12:35:33|37101.77
12:35:33|37136.73
12:35:34|37136.44
12:35:36|37123.24
12:35:36|37134.1
12:35:37|37135.05
12:35:39|37138.52
12:35:40|37130.02
12:35:41|37130.02
12:35:42|37130.
12:35:42|37127.95
12:35:44|37124.1
12:35:45|37127.94
12:35:46|37112.72
12:35:48|37106.9
12:35:48|37100.
12:35:50|37090.82
12:35:51|37090.82
12:35:52|37084.31
12:35:53|37088.33
12:35:54|37080.19
12:35:55|37077.01
12:35:56|37078.51
12:35:57|37085.86
12:35:58|37084.37
12:35:59|37085.47
12:35:59|37080.62
12:36:01|37090.83
12:36:01|37100.08
12:36:03|37096.57
12:36:04|37096.57
12:36:05|37100.09
12:36:06|37098.12
12:36:07|37090.81
12:36:08|37092.09
12:36:09|37092.1
12:36:10|37084.17
12:36:11|37090.8
12:36:12|37090.8
12:36:13|37103.14
12:36:14|37088.84
12:36:15|37096.65
12:36:16|37091.4
12:36:18|37088.84
12:36:18|37092.
12:36:19|37092.
12:36:20|37092.
12:36:21|37098.11
12:36:22|37098.11
12:36:23|37098.11
12:36:24|37098.11
12:36:25|37097.71
12:36:26|37094.78
12:36:27|37094.78
12:36:28|37094.78
12:36:29|37096.1
12:36:30|37096.1
12:36:31|37094.5
12:36:32|37094.46
12:36:33|37092.91
12:36:35|37077.
12:36:36|37077.
12:36:37|37074.56
12:36:38|37069.7
12:36:39|37068.71
12:36:40|37068.79
12:36:41|37068.79
12:36:42|37068.79
12:36:43|37068.78
12:36:44|37067.02
12:36:45|37066.01
12:36:46|37067.49
12:36:48|37075.57
12:36:49|37066.54
12:36:50|37068.81
12:36:51|37068.81
12:36:52|37068.77
12:36:53|37068.77
12:36:54|37075.58
12:36:56|37075.58
12:36:56|37075.58
12:36:57|37075.57
12:36:58|37075.57
12:36:59|37075.57
12:37:00|37075.57
12:37:02|37067.9
12:37:02|37068.41
12:37:03|37062.57
12:37:04|37063.86
12:37:05|37061.22
12:37:06|37056.99
12:37:07|37056.48
12:37:08|37054.52
12:37:09|37054.52
12:37:10|37056.95
12:37:11|37063.87
12:37:13|37066.24
12:37:14|37054.3
12:37:15|37054.29
12:37:16|37054.29
12:37:16|37060.29
12:37:18|37060.3
12:37:19|37060.3
12:37:20|37060.26
12:37:21|37060.26
12:37:22|37054.48
12:37:23|37054.06
12:37:24|37054.06
12:37:25|37054.05
12:37:26|37054.05
12:37:27|37054.05
12:37:28|37054.05
12:37:29|37054.48
12:37:30|37054.48
12:37:31|37054.48
12:37:32|37062.31
12:37:32|37062.31
12:37:34|37062.31
12:37:35|37061.87
12:37:35|37055.23
12:37:37|37055.23
12:37:38|37055.23
12:37:39|37055.23
12:37:40|37055.22
12:37:41|37055.22
12:37:42|37055.22
12:37:43|37055.22
12:37:44|37055.21
12:37:45|37055.21
12:37:46|37055.21
12:37:47|37066.14
12:37:48|37058.19
12:37:49|37058.2
12:37:51|37055.38
12:37:52|37048.2
12:37:53|37046.35
12:37:54|37044.05
12:37:55|37039.49
12:37:57|37039.49
12:37:57|37039.49
12:37:59|37039.2
12:37:59|37039.14
12:38:01|37039.65
12:38:02|37039.65
12:38:03|37036.26
12:38:04|37036.25
12:38:05|37036.25
12:38:06|37036.26
12:38:07|37036.26
12:38:08|37036.25
12:38:09|37036.25
12:38:10|37048.21
12:38:11|37048.21
12:38:12|37048.21
12:38:13|37054.98
12:38:14|37054.98
12:38:15|37052.42
12:38:16|37052.42
12:38:17|37054.59
12:38:18|37052.44
12:38:19|37052.44
12:38:21|37052.43
12:38:21|37052.41
12:38:22|37052.41
12:38:23|37052.41
12:38:25|37052.4
12:38:25|37052.39
12:38:26|37052.39
12:38:28|37050.8
12:38:28|37050.8
12:38:29|37057.43
12:38:31|37058.19
12:38:31|37058.19
12:38:32|37058.2
12:38:34|37058.19
12:38:34|37048.55
12:38:36|37043.53
12:38:37|37044.28
12:38:38|37044.29
12:38:39|37044.29
12:38:40|37044.29
12:38:41|37044.28
12:38:42|37044.29
12:38:43|37044.28
12:38:44|37044.28
12:38:45|37044.28
12:38:46|37044.28
12:38:47|37040.83
12:38:48|37040.82
12:38:49|37036.
12:38:50|37036.
12:38:52|37035.18
12:38:52|37028.99
12:38:54|37028.26
12:38:55|37028.22
12:38:56|37028.22
12:38:57|37028.22
12:38:58|37028.22
12:38:59|37028.22
12:39:00|37028.22
12:39:01|37028.
12:39:02|37026.86
12:39:03|37026.86
12:39:04|37026.86
12:39:05|37028.
12:39:06|37028.
12:39:07|37028.
12:39:08|37028.
12:39:09|37029.97
12:39:10|37029.97
12:39:11|37036.19
12:39:12|37036.19
12:39:14|37036.19
12:39:14|37036.19
12:39:15|37036.19
12:39:16|37036.19
12:39:17|37036.19
12:39:18|37036.18
12:39:19|37041.56
12:39:20|37043.11
12:39:21|37043.06
12:39:22|37043.06
12:39:23|37043.06
12:39:24|37050.38
12:39:25|37050.38
12:39:26|37055.62
12:39:27|37055.61
12:39:28|37059.56
12:39:29|37050.38
12:39:30|37046.35
12:39:31|37046.35
12:39:32|37046.35
12:39:33|37036.26
12:39:34|37036.26
12:39:35|37025.54
12:39:36|37025.53
12:39:37|37025.5
12:39:38|37025.5
12:39:39|37024.03
12:39:40|37024.03
12:39:41|37020.19
12:39:42|37019.79
12:39:43|37015.23
12:39:44|37010.41
12:39:45|37010.41
12:39:46|37008.86
12:39:47|37008.86
12:39:48|37008.32
12:39:50|37010.81
12:39:51|37010.8
12:39:52|37008.33
12:39:53|37008.33
12:39:54|37007.79
12:39:55|37006.77
12:39:56|37006.77
12:39:57|37006.77
12:39:58|37005.26
12:39:59|37005.26
12:40:00|37005.26
12:40:01|37005.27
12:40:03|37005.27
12:40:04|37005.26
12:40:05|37005.27
12:40:06|37007.29
12:40:07|37007.29
12:40:08|37007.29
12:40:09|37007.29
12:40:10|37004.93
12:40:10|37004.93
12:40:12|37004.93
12:40:13|37007.23
12:40:14|37007.23
12:40:15|37007.23
12:40:16|37018.03
12:40:17|37018.03
12:40:18|37018.04
12:40:18|37020.2
12:40:20|37020.19
12:40:21|36999.11
12:40:22|37003.98
12:40:23|37010.34
12:40:24|37012.68
12:40:25|37016.15
12:40:26|37018.84
12:40:27|37018.84
12:40:28|37014.5
12:40:29|37012.67
12:40:30|37012.67
12:40:31|37012.67
12:40:31|37008.85
12:40:33|37021.92
12:40:33|37021.92
12:40:35|37021.49
12:40:35|37021.49
12:40:37|37018.97
12:40:38|37018.97
12:40:39|37015.23
12:40:40|37015.23
12:40:41|37013.73
12:40:42|37013.73
12:40:43|37013.73
12:40:44|37019.36
12:40:45|37021.92
12:40:46|37021.92
12:40:47|37021.92
12:40:48|37021.54
12:40:49|37015.69
12:40:50|37015.69
12:40:52|37015.69
12:40:53|37015.19
12:40:54|37015.19
12:40:55|37015.19
12:40:56|37012.19
12:40:57|37006.98
12:40:58|37009.95
12:40:59|37009.95
12:41:00|37009.96
12:41:01|37019.46
12:41:02|37020.95
12:41:03|37020.96
12:41:04|37019.26
12:41:05|37019.26
12:41:06|37011.93
12:41:07|37011.92
12:41:08|37006.89
12:41:09|37003.42
12:41:10|37000.15
12:41:11|37000.15
12:41:12|37002.65
12:41:13|37002.65
12:41:14|37000.72
12:41:15|36997.46
12:41:16|36988.87
12:41:17|36988.49
12:41:18|36988.49
12:41:19|36988.49
12:41:20|36988.49
12:41:21|36988.49
12:41:22|36988.48
12:41:23|36988.48
12:41:24|36988.49
12:41:25|36990.78
12:41:26|36990.78
12:41:27|36988.38
12:41:28|36988.38
12:41:29|36990.82
12:41:30|36993.43
12:41:31|36993.43
12:41:32|36995.26
12:41:33|36996.43
12:41:34|36996.54
12:41:35|36996.54
12:41:36|36996.54
12:41:37|36996.54
12:41:38|36996.53
12:41:39|36996.53
12:41:40|36996.51
12:41:41|36996.51
12:41:42|36996.51
12:41:43|36996.51
12:41:44|36991.02
12:41:45|36991.31
12:41:46|36996.18
12:41:47|36993.36
12:41:48|36998.02
12:41:49|36998.85
12:41:50|37002.07
12:41:51|37002.07
12:41:53|37002.08
12:41:53|37006.04
12:41:56|37007.83
12:41:56|37010.05
12:41:58|37013.25
12:41:59|37011.27
12:42:00|37011.27
12:42:01|37011.42
12:42:01|37011.42
12:42:03|37015.29
12:42:04|37017.46
12:42:05|37017.46
12:42:06|37012.5
12:42:07|37012.5
12:42:08|37004.
12:42:09|37004.
12:42:10|37004.
12:42:11|37004.
12:42:12|37001.33
12:42:13|37001.33
12:42:14|36999.89
12:42:15|36999.89
12:42:16|37005.96
12:42:17|37005.96
12:42:18|37007.38
12:42:19|37011.63
12:42:20|37013.01
12:42:21|37013.01
12:42:22|37011.36
12:42:23|37009.52
12:42:24|37009.52
12:42:25|37009.52
12:42:26|37009.52
12:42:27|37011.52
12:42:28|37011.52
12:42:29|37010.37
12:42:30|37010.37
12:42:31|37011.5
12:42:32|37011.5
12:42:33|37011.5
12:42:34|37011.5
12:42:35|37011.5
12:42:36|37011.99
12:42:37|37011.99
12:42:38|37011.98
12:42:40|37006.47
12:42:40|37006.47
12:42:41|37006.47
12:42:42|37006.47
12:42:43|37006.46
12:42:44|37006.46
12:42:45|37006.46
12:42:46|37004.14
12:42:47|37001.69
12:42:48|37001.69
12:42:49|36998.85
12:42:50|36997.21
12:42:51|36991.45
12:42:53|36988.96
12:42:54|36988.96
12:42:55|36988.96
12:42:56|36988.96
12:42:58|36988.96
12:42:58|36988.96
12:42:59|36988.96
12:43:00|36988.96
12:43:02|36988.39
12:43:03|36988.9
12:43:04|36988.9
12:43:05|36988.9
12:43:06|36988.9
12:43:07|36988.9
12:43:08|36989.13
12:43:09|36989.13
12:43:10|36989.13
12:43:11|36992.39
12:43:12|37001.7
12:43:13|37013.95
12:43:14|37013.95
12:43:15|37012.66
12:43:16|37012.66
12:43:17|37012.66
12:43:18|37021.18
12:43:19|36956.11
12:43:20|36933.35
12:43:21|36933.35
12:43:23|36951.37
12:43:23|36951.37
12:43:24|36952.87
12:43:25|36954.55
12:43:26|36957.38
12:43:27|36972.75
12:43:28|36976.97
12:43:29|36976.
12:43:30|36971.26
12:43:31|36973.77
12:43:32|36977.41
12:43:33|36966.09
12:43:34|36966.74
12:43:35|36968.29
12:43:36|36968.29
12:43:37|36968.32
12:43:38|36970.15
12:43:39|36970.15
12:43:40|36971.61
12:43:41|36977.85
12:43:42|36981.65
12:43:43|36970.18
12:43:44|36966.71
12:43:45|36966.
12:43:46|36970.05
12:43:47|36970.05
12:43:48|36966.
12:43:49|36966.
12:43:50|36966.01
12:43:51|36966.
12:43:52|36966.81
12:43:54|36970.04
12:43:55|36970.06
12:43:56|36970.06
12:43:57|36970.06
12:43:58|36970.06
12:43:59|36987.1
12:44:00|36987.1
12:44:02|36987.1
12:44:02|36987.1
12:44:04|37000.55
12:44:05|36998.19
12:44:06|36988.97
12:44:06|36988.96
12:44:08|36988.96
12:44:08|36986.33
12:44:10|36978.97
12:44:10|36978.97
12:44:12|36978.97
12:44:13|36978.97
12:44:13|36998.79
12:44:15|36998.8
12:44:15|36992.24
12:44:17|36987.33
12:44:18|36986.33
12:44:19|36990.32
12:44:20|36990.67
12:44:21|36990.67
12:44:22|36990.68
12:44:23|36990.68
12:44:23|36988.13
12:44:25|36988.13
12:44:26|36986.27
12:44:27|36986.27
12:44:28|36984.15
12:44:29|36984.15
12:44:30|36984.13
12:44:30|36984.13
12:44:32|36984.13
12:44:33|36984.13
12:44:34|36984.13
12:44:35|36984.13
12:44:36|36984.13
12:44:37|36988.14
12:44:37|36991.69
12:44:39|36989.7
12:44:40|36989.69
12:44:41|36989.66
12:44:42|36989.66
12:44:43|36989.66
12:44:44|36989.66
12:44:45|36989.66
12:44:46|36989.66
12:44:47|36986.74
12:44:48|36986.74
12:44:49|36986.75
12:44:50|36989.67
12:44:51|36993.53
12:44:52|36993.52
12:44:53|36993.52
12:44:54|36993.52
12:44:56|36993.52
12:44:57|36993.52
12:44:57|36993.52
12:44:58|36993.52
12:44:59|36993.53
12:45:01|36993.53
12:45:02|36993.53
12:45:03|36992.03
12:45:04|36992.07
12:45:05|36992.79
12:45:06|36992.79
12:45:07|36982.21
12:45:08|36982.21
12:45:09|36990.99
12:45:10|36990.98
12:45:11|36983.66
12:45:12|36978.56
12:45:13|36982.97
12:45:14|36987.2
12:45:15|36987.2
12:45:16|36978.56
12:45:17|36978.56
12:45:18|36983.64
12:45:19|36977.35
12:45:20|36977.35
12:45:21|36977.35
12:45:22|36982.81
12:45:23|36978.6
12:45:24|36976.9
12:45:25|36976.9
12:45:25|36976.9
12:45:26|36976.9
12:45:28|36976.9
12:45:28|36976.9
12:45:30|36977.27
12:45:30|36977.27
12:45:32|36977.27
12:45:33|36977.27
12:45:34|36977.27
12:45:35|36977.27
12:45:36|36984.68
12:45:37|36988.03
12:45:38|36988.03
12:45:39|36988.03
12:45:40|36988.03
12:45:41|36986.23
12:45:41|36980.6
12:45:43|36980.33
12:45:44|36980.33
12:45:45|36979.21
12:45:46|36979.21
12:45:46|36979.21
12:45:47|36979.21
12:45:49|36979.21
12:45:49|36979.21
12:45:50|36979.21
12:45:51|36979.22
12:45:53|36979.22
12:45:54|36987.
12:45:55|36990.97
12:45:56|36993.75
12:45:58|37001.99
12:45:59|37003.13
12:46:00|37008.26
12:46:01|37016.17
12:46:03|37019.19
12:46:04|37016.17
12:46:05|37011.47
12:46:05|37011.47
12:46:07|37018.82
12:46:07|37018.82
12:46:09|37013.48
12:46:10|37017.52
12:46:10|37017.15
12:46:11|37017.15
12:46:13|37017.15
12:46:14|37010.03
12:46:14|37010.03
12:46:16|37010.03
12:46:16|37012.08
12:46:17|37012.09
12:46:19|37012.09
12:46:20|37012.09
12:46:21|37012.09
12:46:22|37015.95
12:46:23|37015.96
12:46:23|37019.19
12:46:25|37011.91
12:46:26|37011.91
12:46:27|37020.82
12:46:28|37021.27
12:46:29|37017.47
12:46:29|37022.91
12:46:31|37024.03
12:46:31|37024.03
12:46:33|37024.03
12:46:34|37025.59
12:46:35|37030.77
12:46:36|37030.78
12:46:37|37030.77
12:46:37|37030.78
12:46:39|37030.78
12:46:40|37030.78
12:46:41|37030.78
12:46:42|37031.79
12:46:43|37040.8
12:46:44|37041.01
12:46:45|37030.78
12:46:46|37033.27
12:46:47|37033.28
12:46:48|37033.28
12:46:49|37038.42
12:46:50|37033.3
12:46:51|37028.46
12:46:52|37028.47
12:46:53|37028.47
12:46:54|37028.46
12:46:55|37028.46
12:46:56|37029.85
12:46:57|37029.85
12:46:59|37028.43
12:47:00|37028.43
12:47:00|37028.43
12:47:01|37026.15
12:47:03|37032.2
12:47:04|37035.57
12:47:05|37040.39
12:47:06|37041.02
12:47:07|37041.01
12:47:08|37041.01
12:47:09|37040.38
12:47:09|37040.38
12:47:11|37040.38
12:47:12|37040.38
12:47:13|37040.38
12:47:14|37040.38
12:47:15|37040.38
12:47:16|37041.01
12:47:17|37041.02
12:47:18|37041.02
12:47:19|37033.95
12:47:20|37033.95
12:47:21|37035.8
12:47:22|37035.79
12:47:23|37031.75
12:47:24|37031.75
12:47:25|37030.38
12:47:26|37030.38
12:47:27|37028.44
12:47:28|37028.44
12:47:29|37028.43
12:47:30|37028.43
12:47:31|37028.43
12:47:32|37028.39
12:47:33|37028.39
12:47:34|37026.15
12:47:35|37026.15
12:47:36|37026.15
12:47:37|37026.15
12:47:38|37026.15
12:47:39|37026.15
12:47:40|37026.16
12:47:41|37046.92
12:47:42|37052.97
12:47:43|37055.54
12:47:44|37055.54
12:47:45|37055.54
12:47:46|37055.53
12:47:47|37055.53
12:47:48|37055.06
12:47:49|37050.81
12:47:50|37052.94
12:47:51|37055.53
12:47:52|37055.53
12:47:53|37055.53
12:47:54|37055.53
12:47:55|37069.47
12:47:56|37070.59
12:47:57|37070.71
12:47:59|37070.3
12:48:00|37070.3
12:48:01|37070.3
12:48:02|37069.91
12:48:03|37069.9
12:48:04|37069.9
12:48:05|37069.87
12:48:06|37069.86
12:48:07|37069.86
12:48:08|37066.77
12:48:09|37066.76
12:48:10|37059.49
12:48:11|37066.28
12:48:12|37063.67
12:48:13|37063.67
12:48:13|37063.67
12:48:15|37063.67
12:48:16|37055.72
12:48:17|37057.77
12:48:18|37057.77
12:48:19|37057.77
12:48:20|37057.77
12:48:21|37057.77
12:48:22|37057.77
12:48:23|37057.77
12:48:24|37059.21
12:48:25|37059.21
12:48:26|37059.21
12:48:27|37059.2
12:48:28|37059.21
12:48:29|37057.68
12:48:30|37057.68
12:48:31|37051.73
12:48:32|37051.84
12:48:33|37057.65
12:48:34|37057.64
12:48:35|37056.44
12:48:36|37056.44
12:48:37|37056.44
12:48:38|37065.54
12:48:39|37063.91
12:48:40|37060.11
12:48:41|37065.49
12:48:42|37069.53
12:48:43|37065.49
12:48:44|37059.54
12:48:45|37059.54
12:48:46|37059.54
12:48:47|37059.53
12:48:48|37059.53
12:48:49|37059.53
12:48:50|37057.77
12:48:51|37057.78
12:48:52|37057.78
12:48:53|37057.77
12:48:54|37056.27
12:48:55|37055.36
12:48:56|37055.
12:48:57|37055.
12:48:58|37055.
12:49:00|37057.93
12:49:01|37057.93
12:49:01|37057.93
12:49:02|37057.93
12:49:04|37057.93
12:49:04|37054.34
12:49:06|37052.98
12:49:07|37054.32
12:49:08|37057.62
12:49:09|37057.62
12:49:10|37057.63
12:49:11|37057.9
12:49:12|37057.9
12:49:13|37057.9
12:49:14|37057.89
12:49:15|37052.98
12:49:16|37052.98
12:49:17|37050.6
12:49:18|37050.6
12:49:19|37050.6
12:49:20|37050.6
12:49:21|37050.6
12:49:22|37050.6
12:49:23|37050.6
12:49:24|37050.6
12:49:25|37050.6
12:49:26|37048.37
12:49:27|37048.37
12:49:28|37048.37
12:49:29|37052.85
12:49:30|37057.13
12:49:31|37055.68
12:49:32|37055.68
12:49:33|37055.68
12:49:33|37055.68
12:49:35|37055.68
12:49:36|37055.68
12:49:36|37055.68
12:49:38|37049.57
12:49:39|37049.57
12:49:40|37048.21
12:49:40|37049.46
12:49:42|37049.46
12:49:42|37057.89
12:49:44|37057.89
12:49:45|37055.64
12:49:46|37057.88
12:49:47|37047.91
12:49:48|37047.91
12:49:49|37051.66
12:49:50|37051.77
12:49:51|37051.77
12:49:52|37055.4
12:49:53|37047.9
12:49:54|37047.9
12:49:55|37047.9
12:49:56|37047.9
12:49:57|37047.87
12:49:58|37047.9
12:49:59|37048.03
12:50:01|37048.03
12:50:01|37048.02
12:50:03|37048.02
12:50:04|37043.93
12:50:05|37043.93
12:50:06|37043.93
12:50:07|37043.93
12:50:08|37043.93
12:50:09|37040.32
12:50:10|37040.32
12:50:11|37040.32
12:50:12|37040.32
12:50:13|37043.31
12:50:14|37042.27
12:50:15|37035.49
12:50:16|37029.54
12:50:17|37029.54
12:50:18|37028.29
12:50:19|37028.27
12:50:20|37028.27
12:50:21|37028.27
12:50:22|37028.27
12:50:23|37028.27
12:50:24|37028.26
12:50:25|37028.26
12:50:26|37028.27
12:50:27|37017.53
12:50:28|37015.5
12:50:29|37015.5
12:50:31|37015.57
12:50:31|37015.57
12:50:33|37015.57
12:50:33|37015.57
12:50:34|37014.54
12:50:35|37014.54
12:50:36|37014.54
12:50:38|37014.54
12:50:39|37013.59
12:50:40|37013.6
12:50:40|37013.6
12:50:42|37013.6
12:50:42|37013.6
12:50:43|37015.49
12:50:44|37017.7
12:50:45|37017.7
12:50:47|37021.61
12:50:47|37022.53
12:50:48|37022.53
12:50:49|37022.53
12:50:51|37025.85
12:50:52|37032.7
12:50:53|37031.18
12:50:54|37031.18
12:50:54|37031.18
12:50:56|37028.34
12:50:57|37028.34
12:50:58|37028.34
12:50:59|37024.47
12:51:00|37024.47
12:51:01|37027.01
12:51:02|37027.01
12:51:04|37027.01
12:51:04|37027.01
12:51:06|37034.13
12:51:06|37034.13
12:51:07|37034.13
12:51:09|37039.94
12:51:10|37039.94
12:51:11|37034.14
12:51:12|37033.87
12:51:13|37031.18
12:51:14|37031.18
12:51:14|37031.18
12:51:15|37031.18
12:51:17|37034.13
12:51:18|37035.63
12:51:19|37037.46
12:51:20|37035.22
12:51:20|37035.23
12:51:21|37035.23
12:51:23|37034.19
12:51:23|37031.34
12:51:25|37031.34
12:51:26|37031.34
12:51:27|37030.72
12:51:27|37030.72
12:51:29|37030.72
12:51:29|37030.71
12:51:31|37030.71
12:51:31|37027.01
12:51:33|37021.59
12:51:34|37021.59
12:51:34|37021.6
12:51:35|37021.6
12:51:36|37021.59
12:51:37|37034.3
12:51:38|37034.3
12:51:40|37034.3
12:51:41|37035.55
12:51:41|37040.
12:51:42|37042.76
12:51:44|37036.19
12:51:45|37036.19
12:51:46|37036.19
12:51:47|37036.19
12:51:48|37036.19
12:51:49|37036.19
12:51:50|37030.14
12:51:51|37030.15
12:51:52|37030.15
12:51:53|37030.15
12:51:54|37030.15
12:51:56|37030.14
12:51:56|37030.14
12:51:57|37030.15
12:51:58|37030.14
12:51:59|37030.15
12:52:00|37030.15
12:52:02|37030.14
12:52:03|37030.14
12:52:04|37030.14
12:52:05|37030.14
12:52:06|37040.69
12:52:07|37042.74
12:52:08|37042.74
12:52:09|37042.4
12:52:11|37049.99
12:52:11|37049.99
12:52:12|37049.99
12:52:13|37049.99
12:52:14|37046.21
12:52:15|37046.21
12:52:16|37046.21
12:52:17|37046.21
12:52:18|37046.21
12:52:19|37046.21
12:52:20|37046.21
12:52:22|37048.42
12:52:23|37048.42
12:52:23|37049.59
12:52:24|37059.78
12:52:26|37056.77
12:52:27|37059.78
12:52:28|37057.76
12:52:29|37057.77
12:52:30|37057.77
12:52:31|37060.29
12:52:32|37060.29
12:52:33|37060.29
12:52:34|37057.79
12:52:35|37061.31
12:52:36|37061.29
12:52:37|37061.29
12:52:38|37061.29
12:52:39|37061.29
12:52:40|37061.29
12:52:41|37057.87
12:52:42|37057.87
12:52:43|37044.44
12:52:44|37046.84
12:52:45|37046.84
12:52:46|37043.
12:52:47|37043.
12:52:48|37043.
12:52:49|37057.28
12:52:50|37057.28
12:52:51|37057.28
12:52:52|37044.89
12:52:53|37049.13
12:52:54|37049.13
12:52:55|37048.63
12:52:56|37048.63
12:52:57|37048.63
12:52:58|37048.63
12:53:00|37048.6
12:53:01|37048.6
12:53:01|37048.6
12:53:03|37050.55
12:53:05|37040.15
12:53:05|37038.48
12:53:06|37041.41
12:53:08|37038.33
12:53:09|37038.33
12:53:10|37039.81
12:53:11|37042.04
12:53:12|37043.01
12:53:13|37043.03
12:53:14|37043.03
12:53:15|37043.03
12:53:16|37043.03
12:53:17|37044.71
12:53:18|37044.71
12:53:19|37044.71
12:53:20|37048.92
12:53:21|37050.55
12:53:22|37056.03
12:53:23|37056.03
12:53:24|37056.03
12:53:25|37050.61
12:53:26|37050.61
12:53:28|37050.61
12:53:28|37050.61
12:53:30|37050.61
12:53:30|37050.61
12:53:31|37049.87
12:53:32|37049.4
12:53:34|37049.4
12:53:34|37049.4
12:53:35|37049.41
12:53:37|37049.41
12:53:37|37049.41
12:53:39|37049.41
12:53:40|37053.77
12:53:40|37057.43
12:53:42|37057.43
12:53:42|37055.75
12:53:43|37055.74
12:53:45|37055.74
12:53:45|37055.73
12:53:46|37055.73
12:53:47|37055.73
12:53:48|37055.73
12:53:50|37055.73
12:53:50|37055.74
12:53:51|37055.74
12:53:52|37055.73
12:53:54|37055.73
12:53:54|37055.73
12:53:55|37055.75
12:53:57|37055.74
12:53:58|37060.
12:53:58|37060.
12:54:00|37060.
12:54:00|37060.
12:54:01|37058.92
12:54:02|37058.92
12:54:04|37056.41
12:54:05|37060.26
12:54:07|37060.29
12:54:08|37060.29
12:54:09|37062.42
12:54:10|37062.42
12:54:11|37066.78
12:54:12|37063.18
12:54:13|37066.75
12:54:14|37066.75
12:54:15|37060.55
12:54:16|37060.55
12:54:17|37060.55
12:54:18|37060.55
12:54:19|37060.55
12:54:20|37060.55
12:54:21|37060.55
12:54:22|37060.55
12:54:23|37060.55
12:54:24|37060.5
12:54:25|37054.12
12:54:26|37054.12
12:54:27|37054.12
12:54:28|37054.12
12:54:29|37060.66
12:54:30|37060.67
12:54:31|37060.67
12:54:32|37060.66
12:54:33|37066.7
12:54:34|37066.7
12:54:35|37066.7
12:54:36|37066.7
12:54:38|37066.7
12:54:38|37064.84
12:54:39|37064.84
12:54:40|37064.84
12:54:41|37066.7
12:54:42|37068.14
12:54:43|37068.85
12:54:44|37069.7
12:54:45|37069.69
12:54:46|37069.69
12:54:47|37069.69
12:54:48|37071.29
12:54:49|37071.29
12:54:50|37071.29
12:54:51|37077.93
12:54:52|37078.94
12:54:53|37078.94
12:54:54|37081.86
12:54:55|37081.86
12:54:56|37081.86
12:54:58|37083.03
12:54:58|37083.03
12:54:59|37083.33
12:55:00|37083.33
12:55:01|37083.33
12:55:02|37083.33
12:55:03|37083.32
12:55:05|37083.28
12:55:06|37083.28
12:55:07|37082.6
12:55:08|37082.6
12:55:09|37082.6
12:55:10|37082.6
12:55:11|37075.71
12:55:12|37075.71
12:55:13|37075.72
12:55:15|37081.14
12:55:16|37077.61
12:55:16|37077.61
12:55:17|37077.61
12:55:18|37080.39
12:55:19|37080.39
12:55:21|37080.39
12:55:21|37082.63
12:55:22|37082.63
12:55:23|37082.64
12:55:24|37082.64
12:55:25|37082.64
12:55:26|37082.64
12:55:27|37083.32
12:55:28|37083.32
12:55:29|37087.69
12:55:30|37089.04
12:55:31|37091.52
12:55:32|37091.52
12:55:33|37091.52
12:55:34|37091.52
12:55:35|37091.76
12:55:36|37091.77
12:55:37|37091.77
12:55:38|37093.59
12:55:39|37093.59
12:55:40|37093.59
12:55:41|37093.58
12:55:42|37093.58
12:55:43|37093.59
12:55:44|37093.59
12:55:45|37093.59
12:55:46|37093.59
12:55:48|37093.59
12:55:48|37093.59
12:55:49|37093.59
12:55:51|37095.56
12:55:51|37095.57
12:55:52|37095.56
12:55:53|37095.23
12:55:54|37095.23
12:55:55|37095.23
12:55:56|37095.22
12:55:57|37095.22
12:55:58|37095.22
12:55:59|37095.22
12:56:00|37095.22
12:56:01|37095.22
12:56:02|37095.22
12:56:03|37095.22
12:56:04|37095.22
12:56:06|37095.23
12:56:07|37095.23
12:56:08|37092.37
12:56:09|37090.2
12:56:11|37085.56
12:56:12|37085.56
12:56:13|37085.56
12:56:14|37085.56
12:56:14|37086.62
12:56:15|37086.62
12:56:16|37086.62
12:56:18|37086.62
12:56:19|37094.99
12:56:20|37095.22
12:56:21|37091.43
12:56:22|37092.98
12:56:23|37092.98
12:56:24|37091.45
12:56:25|37091.45
12:56:26|37092.97
12:56:27|37088.78
12:56:29|37088.79
12:56:29|37088.79
12:56:30|37092.98
12:56:31|37092.98
12:56:32|37100.
12:56:33|37100.
12:56:34|37099.99
12:56:35|37099.99
12:56:36|37099.99
12:56:37|37100.
12:56:38|37099.99
12:56:39|37098.86
12:56:40|37098.86
12:56:41|37098.72
12:56:42|37098.72
12:56:43|37097.22
12:56:44|37095.57
12:56:45|37095.56
12:56:46|37095.56
12:56:47|37095.56
12:56:48|37095.56
12:56:49|37095.57
12:56:50|37095.56
12:56:51|37095.56
12:56:52|37095.56
12:56:53|37093.4
12:56:55|37093.4
12:56:55|37093.4
12:56:56|37093.4
12:56:57|37093.4
12:56:58|37093.39
12:56:59|37093.39
12:57:01|37092.78
12:57:02|37092.78
12:57:02|37092.78
12:57:04|37089.53
12:57:04|37089.53
12:57:05|37089.53
12:57:07|37089.53
12:57:08|37091.37
12:57:10|37091.39
12:57:11|37091.39
12:57:12|37092.78
12:57:13|37092.78
12:57:14|37081.44
12:57:15|37081.44
12:57:16|37081.44
12:57:17|37081.44
12:57:18|37081.44
12:57:19|37082.28
12:57:20|37082.28
12:57:21|37082.28
12:57:22|37082.28
12:57:23|37082.28
12:57:24|37082.28
12:57:25|37082.27
12:57:26|37084.55
12:57:27|37085.55
12:57:28|37085.55
12:57:29|37088.12
12:57:30|37088.12
12:57:31|37085.33
12:57:33|37085.33
12:57:33|37085.33
12:57:34|37084.63
12:57:35|37083.92
12:57:36|37078.85
12:57:37|37078.85
12:57:38|37078.85
12:57:39|37078.84
12:57:41|37078.85
12:57:42|37081.76
12:57:43|37081.76
12:57:44|37081.76
12:57:45|37081.76
12:57:46|37081.76
12:57:47|37081.76
12:57:48|37081.76
12:57:49|37080.2
12:57:49|37080.2
12:57:51|37080.2
12:57:52|37080.2
12:57:52|37081.6
12:57:54|37081.6
12:57:55|37081.6
12:57:56|37081.6
12:57:57|37081.61
12:57:58|37081.6
12:57:59|37081.6
12:58:00|37081.6
12:58:01|37081.6
12:58:02|37080.19
12:58:03|37077.95
12:58:04|37077.95
12:58:05|37077.95
12:58:06|37077.95
12:58:07|37077.95
12:58:09|37072.29
12:58:10|37072.29
12:58:10|37072.28
12:58:12|37072.28
12:58:12|37071.61
12:58:13|37071.61
12:58:15|37073.77
12:58:16|37080.12
12:58:17|37093.2
12:58:18|37093.2
12:58:19|37091.87
12:58:20|37091.87
12:58:21|37091.87
12:58:22|37091.87
12:58:23|37091.86
12:58:24|37091.86
12:58:25|37091.86
12:58:26|37091.86
12:58:27|37093.18
12:58:28|37093.18
12:58:29|37093.18
12:58:30|37093.18
12:58:31|37093.19
12:58:31|37093.19
12:58:33|37093.19
12:58:34|37093.19
12:58:35|37093.19
12:58:36|37093.19
12:58:37|37093.19
12:58:38|37090.14
12:58:39|37086.62
12:58:40|37086.63
12:58:41|37086.63
12:58:42|37086.63
12:58:43|37086.63
12:58:45|37093.71
12:58:46|37093.71
12:58:47|37093.71
12:58:48|37093.71
12:58:49|37093.71
12:58:50|37093.71
12:58:51|37093.71
12:58:52|37093.71
12:58:53|37093.71
12:58:54|37093.71
12:58:55|37093.72
12:58:56|37093.72
12:58:57|37093.72
12:58:58|37093.72
12:58:59|37093.72
12:59:00|37093.72
12:59:01|37093.72
12:59:02|37093.71
12:59:03|37089.01
12:59:04|37089.01
12:59:05|37089.01
12:59:06|37089.01
12:59:07|37089.01
12:59:08|37089.01
12:59:10|37081.87
12:59:10|37081.86
12:59:11|37081.86
12:59:12|37081.86
12:59:14|37081.86
12:59:15|37081.87
12:59:15|37082.03
12:59:16|37082.02
12:59:18|37082.03
12:59:19|37085.
12:59:19|37085.
12:59:21|37085.
12:59:22|37089.
12:59:23|37089.
12:59:24|37089.
12:59:24|37089.
12:59:26|37089.
12:59:27|37089.
12:59:28|37088.26
12:59:29|37088.26
12:59:30|37088.25
12:59:31|37088.25
12:59:31|37088.25
12:59:33|37088.25
12:59:34|37088.25
12:59:35|37090.14
12:59:36|37088.28
12:59:37|37093.19
12:59:38|37093.19
12:59:39|37093.18
12:59:40|37093.19
12:59:40|37093.19
12:59:41|37093.18
12:59:43|37093.18
12:59:44|37093.15
12:59:45|37093.15
12:59:46|37093.14
12:59:46|37093.14
12:59:48|37093.14
12:59:49|37093.15
12:59:50|37098.54
12:59:51|37099.9
12:59:51|37100.
12:59:53|37100.
12:59:54|37100.
12:59:55|37094.03
12:59:55|37094.03
12:59:57|37094.03
12:59:58|37094.03
12:59:59|37094.03
12:59:59|37094.03
13:00:01|37100.82
13:00:02|37101.77
13:00:03|37101.77
13:00:04|37101.77
13:00:05|37101.78
13:00:06|37101.77
13:00:07|37096.95
13:00:08|37096.95
13:00:09|37093.86
13:00:11|37093.86
13:00:12|37091.62
13:00:13|37090.
13:00:14|37090.01
13:00:15|37070.74
13:00:16|37069.7
13:00:17|37059.82
13:00:19|37051.02
13:00:19|37044.72
13:00:20|37025.15
13:00:22|37028.94
13:00:23|37036.26
13:00:24|37020.75
13:00:25|37022.21
13:00:26|37022.22
13:00:27|37023.
13:00:28|37023.
13:00:29|37023.16
13:00:30|37023.16
13:00:31|37023.16
13:00:32|37031.71
13:00:33|37037.04
13:00:34|37037.04
13:00:35|37037.05
13:00:36|37042.01
13:00:37|37048.16
13:00:38|37053.91
13:00:39|37062.31
13:00:40|37064.83
13:00:41|37064.83
13:00:42|37068.13
13:00:43|37068.13
13:00:44|37074.1
13:00:45|37080.75
13:00:46|37080.75
13:00:47|37068.45
13:00:48|37068.45
13:00:49|37074.36
13:00:50|37074.36
13:00:51|37076.88
13:00:52|37072.52
13:00:54|37072.49
13:00:55|37072.49
13:00:56|37072.45
13:00:57|37068.45
13:00:57|37072.45
13:00:58|37072.45
13:00:59|37072.41
13:01:00|37072.41
13:01:01|37068.45
13:01:02|37068.68
13:01:03|37068.68
13:01:05|37065.07
13:01:05|37064.83
13:01:06|37065.06
13:01:08|37064.03
13:01:08|37064.02
13:01:10|37062.71
13:01:11|37064.01
13:01:13|37064.01
13:01:13|37064.01
13:01:15|37064.01
13:01:15|37064.95
13:01:17|37064.03
13:01:18|37064.03
13:01:18|37065.36
13:01:20|37065.36
13:01:20|37065.36
13:01:21|37064.03
13:01:23|37064.03
13:01:23|37064.03
13:01:24|37064.03
13:01:26|37064.03
13:01:26|37065.36
13:01:27|37065.36
13:01:28|37068.68
13:01:29|37055.56
13:01:31|37055.56
13:01:32|37055.56
13:01:32|37055.56
13:01:34|37055.56
13:01:35|37050.97
13:01:35|37050.96
13:01:37|37048.21
13:01:38|37048.21
13:01:39|37048.21
13:01:39|37048.21
13:01:41|37045.01
13:01:42|37045.01
13:01:43|37045.01
13:01:44|37045.01
13:01:45|37046.24
13:01:46|37046.24
13:01:47|37046.25
13:01:48|37046.25
13:01:49|37046.25
13:01:50|37047.88
13:01:51|37047.88
13:01:52|37047.88
13:01:53|37047.88
13:01:53|37046.64
13:01:55|37046.25
13:01:56|37045.
13:01:57|37036.76
13:01:58|37032.46
13:01:59|37033.58
13:01:59|37033.56
13:02:01|37033.56
13:02:02|37033.56
13:02:02|37033.56
13:02:04|37033.56
13:02:05|37032.47
13:02:06|37032.46
13:02:07|37032.46
13:02:07|37032.46
13:02:08|37032.46
13:02:10|37032.46
13:02:10|37032.45
13:02:12|37031.79
13:02:14|37031.76
13:02:15|37031.75
13:02:16|37031.75
13:02:17|37031.76
13:02:18|37031.75
13:02:19|37031.75
13:02:20|37031.75
13:02:21|37031.75
13:02:22|37031.72
13:02:23|37029.14
13:02:24|37029.13
13:02:25|37031.32
13:02:26|37031.27
13:02:27|37031.28
13:02:28|37036.22
13:02:29|37034.67
13:02:30|37034.67
13:02:31|37033.15
13:02:32|37026.37
13:02:33|37026.37
13:02:34|37034.98
13:02:35|37034.97
13:02:36|37036.9
13:02:37|37036.87
13:02:38|37038.05
13:02:39|37038.05
13:02:40|37033.79
13:02:41|37033.79
13:02:42|37037.55
13:02:43|37034.76
13:02:44|37040.86
13:02:45|37040.76
13:02:46|37040.76
13:02:48|37041.
13:02:48|37041.21
13:02:49|37041.21
13:02:50|37040.97
13:02:52|37040.98
13:02:52|37040.98
13:02:53|37040.97
13:02:55|37040.97
13:02:55|37033.78
13:02:56|37033.79
13:02:57|37033.78
13:02:58|37033.78
13:03:00|37033.78
13:03:01|37033.78
13:03:01|37033.78
13:03:03|37033.78
13:03:03|37038.26
13:03:04|37038.26
13:03:05|37038.26
13:03:06|37033.8
13:03:07|37033.8
13:03:08|37033.8
13:03:09|37033.8
13:03:10|37033.8
13:03:11|37039.85
13:03:13|37040.83
13:03:14|37039.86
13:03:16|37039.86
13:03:16|37039.86
13:03:17|37039.85
13:03:18|37039.85
13:03:19|37039.85
13:03:20|37039.85
13:03:21|37039.85
13:03:22|37039.85
13:03:23|37039.85
13:03:24|37039.85
13:03:25|37041.86
13:03:26|37044.91
13:03:27|37044.91
13:03:28|37044.91
13:03:29|37040.9
13:03:30|37040.9
13:03:31|37040.9
13:03:32|37040.85
13:03:33|37033.78
13:03:34|37033.78
13:03:35|37033.78
13:03:36|37033.78
13:03:37|37033.78
13:03:38|37033.78
13:03:39|37033.78
13:03:40|37033.78
13:03:41|37033.78
13:03:42|37033.78
13:03:43|37033.78
13:03:44|37033.78
13:03:45|37033.78
13:03:46|37033.78
13:03:47|37033.78
13:03:48|37033.78
13:03:49|37033.79
13:03:50|37032.26
13:03:51|37031.34
13:03:52|37026.47
13:03:53|37026.47
13:03:54|37025.46
13:03:55|37025.46
13:03:56|37025.46
13:03:57|37025.46
13:03:58|37025.46
13:03:59|37025.46
13:04:00|37025.46
13:04:01|37025.45
13:04:02|37025.46
13:04:03|37025.46
13:04:04|37025.46
13:04:05|37030.79
13:04:06|37031.96
13:04:07|37031.96
13:04:08|37031.96
13:04:09|37027.31
13:04:10|37027.31
13:04:11|37034.55
13:04:12|37034.54
13:04:14|37034.54
13:04:14|37033.57
13:04:16|37031.58
13:04:18|37031.58
13:04:18|37031.58
13:04:20|37031.57
13:04:21|37031.58
13:04:22|37031.57
13:04:23|37028.
13:04:24|37028.
13:04:25|37028.
13:04:27|37024.67
13:04:27|37024.67
13:04:28|37024.67
13:04:29|37020.
13:04:30|37019.21
13:04:31|37019.21
13:04:32|37019.21
13:04:33|37019.16
13:04:34|37019.17
13:04:35|37019.17
13:04:36|37014.83
13:04:37|37014.83
13:04:38|37014.84
13:04:39|37014.84
13:04:40|37008.76
13:04:41|37008.76
13:04:43|37008.76
13:04:43|37008.
13:04:44|37008.
13:04:45|37008.
13:04:47|37008.
13:04:48|37008.
13:04:48|37010.06
13:04:49|37010.06
13:04:50|37008.01
13:04:51|37008.01
13:04:52|37008.01
13:04:53|37008.01
13:04:54|37008.01
13:04:56|37008.01
13:04:56|37008.01
13:04:58|37009.29
13:04:58|37009.28
13:05:00|37009.29
13:05:00|37009.28
13:05:01|37012.51
13:05:03|37008.03
13:05:03|36999.99
13:05:04|36999.42
13:05:06|36999.42
13:05:06|36999.41
13:05:08|36999.41
13:05:08|36997.02
13:05:09|36997.02
13:05:10|36995.16
13:05:11|36995.16
13:05:13|36995.15
13:05:14|36995.15
13:05:14|37005.55
13:05:16|37004.64
13:05:17|37006.12
13:05:18|37007.29
13:05:20|37007.29
13:05:20|37006.12
13:05:21|37001.61
13:05:23|36995.72
13:05:24|36995.72
13:05:25|36995.15
13:05:25|36995.16
13:05:27|36995.16
13:05:27|36994.77
13:05:29|36992.62
13:05:29|36992.62
13:05:30|36991.79
13:05:32|36991.79
13:05:32|36991.8
13:05:34|36991.8
13:05:34|36991.8
13:05:36|36991.53
13:05:37|36986.74
13:05:37|36982.54
13:05:39|36973.95
13:05:40|36972.4
13:05:41|36966.09
13:05:41|36970.16
13:05:42|36973.08
13:05:43|36967.22
13:05:44|36967.22
13:05:45|36967.22
13:05:47|36967.22
13:05:47|36967.21
13:05:49|36967.22
13:05:49|36967.22
13:05:50|36967.22
13:05:52|36967.21
13:05:52|36967.24
13:05:53|36972.93
13:05:54|36971.39
13:05:55|36971.39
13:05:56|36971.39
13:05:57|36973.58
13:05:59|36973.58
13:06:00|36973.58
13:06:01|36975.4
13:06:01|36975.74
13:06:02|36973.58
13:06:03|36973.58
13:06:05|36971.39
13:06:05|36967.22
13:06:07|36967.22
13:06:07|36967.22
13:06:09|36967.21
13:06:09|36967.21
13:06:10|36967.22
13:06:11|36966.73
13:06:12|36972.16
13:06:14|36967.22
13:06:14|36967.22
13:06:16|36963.59
13:06:17|36963.59
13:06:19|36963.59
13:06:20|36963.59
13:06:20|36963.59
13:06:22|36963.58
13:06:23|36963.58
13:06:24|36963.58
13:06:25|36963.58
13:06:26|36963.58
13:06:27|36963.58
13:06:28|36963.58
13:06:29|36963.58
13:06:30|36963.58
13:06:31|36963.58
13:06:32|36963.58
13:06:33|36963.58
13:06:34|36963.58
13:06:36|36963.59
13:06:36|36963.59
13:06:37|36966.11
13:06:38|36968.35
13:06:39|36967.11
13:06:40|36967.09
13:06:41|36967.09
13:06:42|36965.08
13:06:43|36966.8
13:06:44|36963.75
13:06:45|36963.74
13:06:46|36963.74
13:06:47|36963.13
13:06:49|36963.13
13:06:49|36963.13
13:06:50|36963.13
13:06:51|36963.13
13:06:52|36963.13
13:06:53|36963.13
13:06:54|36963.13
13:06:55|36963.13
13:06:57|36963.13
13:06:57|36963.13
13:06:58|36963.12
13:07:00|36963.12
13:07:00|36963.12
13:07:02|36963.12
13:07:02|36963.12
13:07:04|36963.13
13:07:05|36963.13
13:07:05|36963.13
13:07:06|36963.13
13:07:07|36963.12
13:07:08|36963.12
13:07:09|36963.12
13:07:10|36963.12
13:07:11|36963.13
13:07:12|36963.13
13:07:13|36963.75
13:07:15|36973.66
13:07:16|36969.56
13:07:17|36969.56
13:07:18|36967.12
13:07:19|36964.73
13:07:20|36964.72
13:07:21|36963.78
13:07:23|36957.13
13:07:24|36957.13
13:07:24|36956.76
13:07:25|36956.76
13:07:26|36953.04
13:07:27|36951.27
13:07:28|36940.81
13:07:30|36937.61
13:07:31|36930.63
13:07:32|36929.09
13:07:33|36929.08
13:07:33|36929.08
13:07:34|36929.04
13:07:36|36920.84
13:07:37|36916.01
13:07:39|36909.96
13:07:39|36908.47
13:07:41|36903.36
13:07:43|36901.81
13:07:43|36900.
13:07:44|36895.07
13:07:45|36886.69
13:07:46|36877.77
13:07:47|36874.78
13:07:48|36864.28
13:07:49|36873.61
13:07:50|36873.61
13:07:51|36861.76
13:07:52|36847.25
13:07:53|36863.08
13:07:54|36863.07
13:07:55|36863.08
13:07:56|36850.
13:07:57|36861.74
13:07:58|36861.9
13:07:59|36861.9
13:08:00|36861.9
13:08:01|36871.46
13:08:02|36882.72
13:08:03|36887.44
13:08:04|36900.
13:08:05|36899.26
13:08:06|36898.76
13:08:07|36900.91
13:08:08|36899.61
13:08:09|36901.1
13:08:10|36901.1
13:08:11|36899.72
13:08:12|36904.
13:08:13|36905.
13:08:14|36905.
13:08:15|36913.21
13:08:16|36910.49
13:08:18|36916.07
13:08:19|36916.07
13:08:20|36916.07
13:08:22|36917.46
13:08:23|36919.31
13:08:24|36919.32
13:08:25|36922.09
13:08:26|36922.1
13:08:27|36923.57
13:08:28|36913.21
13:08:29|36906.85
13:08:30|36894.31
13:08:31|36894.31
13:08:32|36894.31
13:08:33|36894.31
13:08:34|36894.3
13:08:35|36907.07
13:08:36|36910.2
13:08:37|36895.69
13:08:38|36895.69
13:08:38|36895.69
13:08:40|36890.61
13:08:41|36890.61
13:08:42|36890.6
13:08:43|36890.6
13:08:44|36890.59
13:08:45|36886.25
13:08:45|36829.71
13:08:47|36842.61
13:08:48|36874.61
13:08:49|36866.29
13:08:50|36909.12
13:08:51|36912.39
13:08:52|36924.43
13:08:53|36925.59
13:08:54|36935.58
13:08:55|36924.64
13:08:56|36935.59
13:08:58|36929.46
13:08:59|36925.86
13:09:01|36925.86
13:09:01|36930.43
13:09:02|36922.4
13:09:03|36925.79
13:09:04|36925.78
13:09:05|36918.47
13:09:06|36899.41
13:09:07|36899.41
13:09:08|36911.19
13:09:09|36920.48
13:09:10|36925.23
13:09:11|36920.47
13:09:12|36920.31
13:09:13|36920.3
13:09:14|36920.3
13:09:15|36920.3
13:09:16|36920.31
13:09:17|36922.98
13:09:19|36924.47
13:09:19|36924.47
13:09:21|36925.86
13:09:22|36925.85
13:09:23|36920.3
13:09:24|36930.67
13:09:25|36937.59
13:09:26|36939.71
13:09:27|36946.77
13:09:28|36950.83
13:09:29|36953.96
13:09:30|36962.02
13:09:31|36964.
13:09:32|36964.
13:09:33|36967.91
13:09:34|36964.45
13:09:35|36959.73
13:09:36|36959.73
13:09:37|36949.7
13:09:38|36949.69
13:09:39|36949.69
13:09:40|36951.61
13:09:41|36946.55
13:09:42|36946.56
13:09:43|36931.44
13:09:44|36934.39
13:09:45|36937.19
13:09:46|36937.19
13:09:47|36937.19
13:09:48|36937.14
13:09:49|36940.33
13:09:50|36940.33
13:09:51|36940.32
13:09:52|36940.32
13:09:53|36932.85
13:09:55|36929.49
13:09:56|36929.49
13:09:56|36929.49
13:09:57|36934.61
13:09:58|36934.61
13:09:59|36934.74
13:10:01|36940.56
13:10:02|36940.56
13:10:02|36945.55
13:10:04|36945.54
13:10:04|36945.55
13:10:06|36945.54
13:10:06|36945.54
13:10:07|36943.05
13:10:08|36943.05
13:10:09|36943.05
13:10:10|36945.49
13:10:11|36954.47
13:10:13|36964.64
13:10:14|36962.38
13:10:14|36956.56
13:10:15|36956.56
13:10:16|36958.8
13:10:17|36960.29
13:10:18|36960.28
13:10:20|36958.81
13:10:21|36960.06
13:10:23|36960.06
13:10:23|36960.07
13:10:25|36960.07
13:10:26|36963.86
13:10:26|36965.8
13:10:28|36968.68
13:10:29|36971.57
13:10:30|36977.89
13:10:31|37000.04
13:10:32|37002.09
13:10:33|37005.98
13:10:34|37018.04
13:10:35|37030.6
13:10:36|37033.37
13:10:37|37040.21
13:10:38|37031.05
13:10:39|37045.01
13:10:40|37043.06
13:10:41|37043.08
13:10:42|37047.22
13:10:43|37047.04
13:10:44|37047.01
13:10:45|37046.6
13:10:46|37039.9
13:10:47|37039.9
13:10:48|37046.69
13:10:49|37035.7
13:10:50|37033.73
13:10:51|37033.72
13:10:52|37033.72
13:10:53|37022.17
13:10:54|37014.98
13:10:55|37016.39
13:10:56|37043.14
13:10:57|37029.53
13:10:58|37029.53
13:10:59|37029.53
13:11:00|37028.46
13:11:01|37046.17
13:11:02|37046.17
13:11:03|37039.87
13:11:04|37033.89
13:11:06|37039.71
13:11:07|37054.04
13:11:08|37054.04
13:11:09|37058.08
13:11:10|37058.08
13:11:10|37053.97
13:11:11|37058.78
13:11:13|37047.39
13:11:14|37038.2
13:11:14|37038.2
13:11:16|37038.2
13:11:17|37038.2
13:11:18|37028.26
13:11:18|37027.7
13:11:20|37027.7
13:11:21|37037.39
13:11:23|37037.39
13:11:23|37037.39
13:11:24|37042.46
13:11:25|37029.64
13:11:26|37025.02
13:11:27|37025.02
13:11:28|37017.88
13:11:29|37017.88
13:11:30|37017.88
13:11:31|37019.87
13:11:32|37015.76
13:11:33|37014.98
13:11:34|37014.
13:11:36|37014.
13:11:37|37015.93
13:11:38|37015.93
13:11:38|37028.81
13:11:40|37028.81
13:11:41|37028.8
13:11:42|37028.8
13:11:43|37025.55
13:11:44|37019.97
13:11:45|37015.96
13:11:46|37015.96
13:11:47|37015.96
13:11:48|37015.96
13:11:49|37012.96
13:11:50|37016.12
13:11:51|37021.42
13:11:52|37021.43
13:11:53|37021.43
13:11:54|37032.14
13:11:55|37032.14
13:11:56|37026.98
13:11:57|37016.92
13:11:58|37017.07
13:11:59|37021.82
13:12:00|37021.82
13:12:01|37008.32
13:12:02|37008.32
13:12:03|37016.06
13:12:04|37016.83
13:12:05|37016.85
13:12:06|37008.33
13:12:07|37014.21
13:12:08|37014.21
13:12:09|37014.21
13:12:10|37011.2
13:12:11|37011.2
13:12:12|37011.2
13:12:13|37011.2
13:12:14|37029.5
13:12:15|37023.5
13:12:16|37026.04
13:12:17|37018.09
13:12:18|37018.11
13:12:19|37014.22
13:12:20|37014.22
13:12:21|37011.2
13:12:23|37020.45
13:12:23|37026.82
13:12:24|37026.81
13:12:25|37022.92
13:12:26|37020.02
13:12:27|37020.02
13:12:29|37020.04
13:12:30|37022.91
13:12:31|37013.95
13:12:32|37011.24
13:12:33|37011.23
13:12:35|37011.23
13:12:35|37011.23
13:12:36|37011.23
13:12:37|37011.24
13:12:38|37021.64
13:12:39|37022.91
13:12:40|37022.92
13:12:41|37025.05
13:12:42|37028.29
13:12:43|37027.71
13:12:44|37025.06
13:12:45|37018.92
13:12:47|37021.03
13:12:47|37019.14
13:12:48|37029.81
13:12:49|37029.8
13:12:51|37025.5
13:12:52|37023.15
13:12:53|37027.2
13:12:54|37028.73
13:12:55|37028.73
13:12:56|37018.28
13:12:57|37015.73
13:12:58|37015.73
13:12:59|37015.73
13:13:00|37015.9
13:13:01|37015.9
13:13:02|37015.9
13:13:03|37023.84
13:13:04|37028.52
13:13:05|37028.51
13:13:06|37028.08
13:13:07|37033.08
13:13:08|37035.43
13:13:09|37038.09
13:13:10|37038.09
13:13:11|37045.76
13:13:12|37041.82
13:13:13|37053.8
13:13:14|37053.8
13:13:15|37060.
13:13:16|37073.22
13:13:17|37061.34
13:13:18|37070.97
13:13:19|37065.41
13:13:20|37065.4
13:13:21|37056.96
13:13:22|37051.31
13:13:24|37049.8
13:13:25|37048.9
13:13:25|37047.33
13:13:27|37041.83
13:13:28|37041.83
13:13:29|37041.99
13:13:30|37041.99
13:13:31|37047.92
13:13:32|37047.92
13:13:33|37042.25
13:13:35|37042.25
13:13:35|37042.25
13:13:37|37034.49
13:13:37|37031.79
13:13:38|37044.95
13:13:40|37044.95
13:13:40|37044.97
13:13:42|37036.68
13:13:42|37036.98
13:13:44|37037.01
13:13:45|37036.69
13:13:45|37036.69
13:13:46|37036.69
13:13:48|37035.71
13:13:49|37035.71
13:13:50|37035.71
13:13:51|37039.85
13:13:51|37039.85
13:13:52|37030.09
13:13:53|37028.26
13:13:54|37028.26
13:13:56|37024.83
13:13:56|37024.83
13:13:58|37026.36
13:13:59|37031.12
13:14:00|37041.3
13:14:00|37044.98
13:14:02|37044.3
13:14:02|37039.1
13:14:04|37038.22
13:14:04|37031.98
13:14:06|37029.73
13:14:07|37024.82
13:14:08|37024.81
13:14:08|37029.86
13:14:10|37034.58
13:14:11|37034.58
13:14:12|37032.62
13:14:13|37032.62
13:14:14|37032.63
13:14:15|37029.18
13:14:16|37026.54
13:14:17|37026.55
13:14:18|37026.55
13:14:19|37026.55
13:14:20|37026.55
13:14:21|37026.55
13:14:22|37026.55
13:14:22|37030.4
13:14:24|37036.94
13:14:26|37036.94
13:14:26|37039.99
13:14:28|37040.16
13:14:29|37044.97
13:14:30|37044.97
13:14:31|37039.97
13:14:32|37039.97
13:14:32|37039.97
13:14:34|37039.97
13:14:35|37039.97
13:14:36|37039.97
13:14:37|37039.97
13:14:38|37039.99
13:14:39|37042.75
13:14:40|37040.1
13:14:41|37040.11
13:14:42|37040.1
13:14:43|37040.1
13:14:44|37040.1
13:14:45|37040.1
13:14:46|37040.1
13:14:47|37040.1
13:14:48|37032.77
13:14:49|37032.77
13:14:50|37034.15
13:14:51|37034.15
13:14:52|37044.92
13:14:53|37044.92
13:14:54|37044.98
13:14:55|37044.98
13:14:56|37048.19
13:14:57|37042.13
13:14:58|37042.13
13:14:59|37042.13
13:15:00|37042.13
13:15:01|37038.29
13:15:02|37038.29
13:15:03|37038.29
13:15:04|37040.77
13:15:05|37040.77
13:15:06|37025.5
13:15:07|37024.11
13:15:08|37024.11
13:15:09|37021.58
13:15:10|37021.58
13:15:11|37028.24
13:15:12|37028.24
13:15:13|37024.55
13:15:14|37024.54
13:15:15|37028.16
13:15:16|37028.16
13:15:17|37024.61
13:15:18|37027.83
13:15:19|37027.82
13:15:20|37027.82
13:15:21|37027.82
13:15:22|37041.42
13:15:23|37048.03
13:15:24|37048.02
13:15:26|37048.03
13:15:27|37048.03
13:15:28|37048.19
13:15:29|37048.19
13:15:30|37041.2
13:15:31|37044.06
13:15:32|37048.19
13:15:33|37048.2
13:15:34|37042.96
13:15:36|37042.96
13:15:36|37041.21
13:15:37|37041.21
13:15:38|37041.22
13:15:39|37041.22
13:15:40|37041.21
13:15:41|37041.21
13:15:42|37041.21
13:15:43|37031.95
13:15:44|37030.24
13:15:45|37030.24
13:15:46|37030.24
13:15:47|37032.88
13:15:48|37032.89
13:15:49|37032.88
13:15:50|37028.29
13:15:52|37025.07
13:15:53|37025.07
13:15:53|37025.07
13:15:55|37025.07
13:15:56|37025.07
13:15:56|37024.62
13:15:57|36997.03
13:15:59|37026.36
13:15:59|37043.32
13:16:00|37050.
13:16:02|37050.7
13:16:02|37050.71
13:16:04|37055.97
13:16:04|37055.97
13:16:06|37044.42
13:16:07|37044.42
13:16:08|37044.43
13:16:09|37048.62
13:16:10|37048.61
13:16:11|37048.61
13:16:12|37043.31
13:16:13|37050.48
13:16:14|37045.21
13:16:15|37045.21
13:16:16|37049.21
13:16:17|37045.21
13:16:18|37043.31
13:16:19|37043.31
13:16:20|37035.29
13:16:21|37035.29
13:16:22|37033.44
13:16:23|37039.19
13:16:24|37039.19
13:16:25|37039.2
13:16:27|37039.2
13:16:28|37042.67
13:16:29|37042.67
13:16:30|37041.81
13:16:31|37041.81
13:16:32|37038.16
13:16:33|37033.
13:16:34|37033.
13:16:35|37028.56
13:16:36|37028.27
13:16:37|37028.27
13:16:39|37028.27
13:16:39|37028.26
13:16:40|37021.23
13:16:41|37023.53
13:16:42|37023.53
13:16:43|37023.53
13:16:44|37023.58
13:16:45|37023.58
13:16:46|37028.17
13:16:47|37028.16
13:16:48|37028.17
13:16:49|37028.17
13:16:50|37028.17
13:16:51|37028.16
13:16:52|37028.16
13:16:53|37028.16
13:16:54|37028.43
13:16:55|37028.16
13:16:56|37028.16
13:16:57|37023.66
13:16:58|37023.66
13:16:59|37023.55
13:17:00|37025.14
13:17:01|37025.14
13:17:02|37037.55
13:17:03|37041.23
13:17:04|37041.23
13:17:05|37041.23
13:17:06|37041.23
13:17:07|37041.23
13:17:08|37041.23
13:17:09|37041.23
13:17:10|37041.23
13:17:11|37041.23
13:17:12|37041.23
13:17:13|37031.37
13:17:14|37031.36
13:17:15|37025.21
13:17:16|37025.21
13:17:17|37025.21
13:17:18|37025.21
13:17:19|37025.16
13:17:20|37025.16
13:17:21|37025.16
13:17:22|37025.16
13:17:23|37028.56
13:17:24|37028.55
13:17:25|37028.55
13:17:27|37028.56
13:17:28|37028.55
13:17:29|37028.56
13:17:30|37028.56
13:17:32|37039.35
13:17:32|37039.54
13:17:33|37039.53
13:17:35|37040.81
13:17:35|37043.96
13:17:37|37043.96
13:17:38|37048.12
13:17:39|37045.09
13:17:40|37045.09
13:17:41|37045.09
13:17:42|37045.09
13:17:43|37045.1
13:17:44|37045.1
13:17:45|37045.09
13:17:46|37045.1
13:17:47|37045.1
13:17:48|37045.1
13:17:49|37041.71
13:17:51|37036.09
13:17:51|37034.71
13:17:52|37031.73
13:17:53|37031.73
13:17:54|37034.64
13:17:55|37034.64
13:17:56|37034.64
13:17:57|37034.64
13:17:59|37039.2
13:18:00|37046.29
13:18:00|37046.29
13:18:01|37046.29
13:18:02|37046.29
13:18:03|37042.74
13:18:04|37039.21
13:18:05|37039.21
13:18:06|37039.21
13:18:07|37039.21
13:18:08|37039.21
13:18:09|37039.21
13:18:10|37038.14
13:18:11|37044.71
13:18:12|37044.72
13:18:13|37044.72
13:18:14|37044.71
13:18:15|37048.19
13:18:16|37049.59
13:18:17|37049.59
13:18:18|37049.6
13:18:19|37049.6
13:18:20|37050.01
13:18:21|37050.01
13:18:22|37051.99
13:18:23|37054.02
13:18:24|37055.54
13:18:25|37058.81
13:18:26|37058.81
13:18:28|37066.14
13:18:29|37080.
13:18:30|37083.33
13:18:32|37082.57
13:18:32|37071.27
13:18:34|37062.15
13:18:34|37054.5
13:18:36|37057.42
13:18:37|37057.42
13:18:38|37057.42
13:18:39|37057.42
13:18:40|37062.03
13:18:41|37058.2
13:18:42|37054.68
13:18:43|37060.58
13:18:44|37060.58
13:18:45|37058.22
13:18:46|37058.21
13:18:47|37056.69
13:18:48|37051.53
13:18:49|37057.35
13:18:50|37060.32
13:18:51|37067.8
13:18:52|37067.8
13:18:53|37067.8
13:18:54|37071.56
13:18:54|37066.36
13:18:56|37066.36
13:18:57|37070.62
13:18:58|37068.54
13:18:59|37073.67
13:19:00|37073.67
13:19:01|37074.55
13:19:01|37074.56
13:19:03|37077.64
13:19:04|37084.42
13:19:05|37080.78
13:19:05|37075.1
13:19:07|37075.1
13:19:08|37075.1
13:19:09|37074.66
13:19:09|37080.92
13:19:11|37079.8
13:19:12|37084.2
13:19:13|37088.54
13:19:14|37080.97
13:19:15|37080.98
13:19:15|37083.68
13:19:17|37074.66
13:19:18|37074.67
13:19:19|37082.15
13:19:20|37080.27
13:19:21|37077.28
13:19:22|37077.28
13:19:23|37077.28
13:19:24|37077.28
13:19:25|37077.28
13:19:26|37074.67
13:19:27|37074.67
13:19:28|37074.67
13:19:29|37077.28
13:19:31|37077.28
13:19:31|37077.27
13:19:33|37077.28
13:19:34|37077.28
13:19:35|37077.28
13:19:36|37077.28
13:19:37|37076.61
13:19:38|37077.27
13:19:39|37077.27
13:19:41|37077.27
13:19:41|37086.87
13:19:42|37085.38
13:19:44|37081.63
13:19:45|37081.64
13:19:45|37081.62
13:19:47|37081.61
13:19:47|37081.62
13:19:48|37081.61
13:19:49|37081.61
13:19:50|37081.61
13:19:51|37081.61
13:19:53|37081.61
13:19:54|37081.61
13:19:55|37081.61
13:19:56|37081.61
13:19:56|37081.61
13:19:58|37069.74
13:19:59|37068.15
13:20:00|37073.27
13:20:01|37076.58
13:20:02|37076.58
13:20:03|37076.58
13:20:04|37076.58
13:20:05|37076.58
13:20:05|37068.53
13:20:07|37068.69
13:20:08|37068.69
13:20:09|37071.47
13:20:09|37068.52
13:20:11|37058.77
13:20:12|37058.77
13:20:13|37058.77
13:20:14|37058.77
13:20:15|37058.77
13:20:16|37058.77
13:20:16|37058.77
13:20:17|37058.77
13:20:19|37058.58
13:20:19|37058.58
13:20:21|37058.58
13:20:22|37063.66
13:20:22|37063.66
13:20:24|37063.66
13:20:24|37063.67
13:20:26|37058.66
13:20:27|37058.65
13:20:28|37058.65
13:20:29|37058.66
13:20:30|37058.65
13:20:31|37058.66
13:20:33|37058.62
13:20:33|37058.62
13:20:35|37058.62
13:20:36|37058.62
13:20:37|37059.96
13:20:38|37060.
13:20:39|37069.78
13:20:40|37069.79
13:20:41|37071.1
13:20:42|37076.75
13:20:43|37076.75
13:20:44|37076.75
13:20:45|37074.1
13:20:46|37074.1
13:20:47|37065.39
13:20:48|37071.78
13:20:49|37069.72
13:20:50|37069.72
13:20:51|37069.72
13:20:52|37069.72
13:20:53|37069.72
13:20:54|37069.41
13:20:55|37069.41
13:20:56|37072.8
13:20:57|37076.95
13:20:58|37076.95
13:20:59|37076.95
13:21:00|37076.95
13:21:01|37076.95
13:21:02|37069.42
13:21:03|37069.41
13:21:04|37066.93
13:21:05|37072.32
13:21:06|37069.
13:21:07|37069.
13:21:08|37069.01
13:21:09|37072.32
13:21:10|37072.32
13:21:11|37072.32
13:21:12|37072.32
13:21:13|37072.32
13:21:14|37072.32
13:21:15|37072.32
13:21:16|37072.32
13:21:17|37072.32
13:21:18|37072.32
13:21:19|37072.32
13:21:21|37059.73
13:21:21|37059.73
13:21:22|37066.47
13:21:23|37066.47
13:21:24|37072.28
13:21:25|37072.28
13:21:26|37073.6
13:21:27|37073.61
13:21:28|37073.6
13:21:29|37073.6
13:21:31|37073.6
13:21:32|37073.6
13:21:33|37068.66
13:21:35|37067.49
13:21:36|37057.47
13:21:37|37057.47
13:21:37|37057.47
13:21:39|37057.47
13:21:40|37057.47
13:21:41|37057.63
13:21:42|37069.19
13:21:43|37070.
13:21:44|37070.
13:21:46|37070.
13:21:46|37070.
13:21:47|37070.
13:21:48|37069.99
13:21:49|37069.99
13:21:50|37069.99
13:21:51|37069.99
13:21:52|37069.99
13:21:53|37069.99
13:21:54|37072.53
13:21:55|37072.54
13:21:56|37072.54
13:21:57|37072.54
13:21:58|37072.54
13:21:59|37072.54
13:22:00|37072.54
13:22:01|37059.99
13:22:03|37066.51
13:22:03|37066.51
13:22:04|37063.55
13:22:06|37063.55
13:22:06|37063.55
13:22:07|37058.39
13:22:08|37058.39
13:22:09|37058.39
13:22:11|37058.39
13:22:11|37058.39
13:22:12|37058.39
13:22:13|37050.32
13:22:15|37050.31
13:22:15|37044.06
13:22:17|37044.06
13:22:17|37044.06
13:22:19|37044.06
13:22:19|37044.06
13:22:21|37044.06
13:22:22|37044.03
13:22:22|37044.
13:22:23|37044.
13:22:25|37044.01
13:22:26|37044.01
13:22:26|37044.01
13:22:27|37044.01
13:22:28|37033.96
13:22:29|37030.88
13:22:30|37030.
13:22:32|37041.94
13:22:33|37041.94
13:22:35|37041.95
13:22:36|37044.6
13:22:36|37041.96
13:22:38|37044.57
13:22:40|37040.83
13:22:40|37040.84
13:22:41|37048.14
13:22:42|37048.14
13:22:44|37048.14
13:22:44|37048.14
13:22:45|37048.14
13:22:46|37048.14
13:22:48|37048.14
13:22:49|37048.14
13:22:50|37048.14
13:22:51|37048.14
13:22:52|37048.14
13:22:53|37048.14
13:22:54|37048.14
13:22:55|37048.14
13:22:56|37042.82
13:22:57|37042.82
13:22:58|37042.82
13:22:59|37042.83
13:23:00|37053.4
13:23:01|37055.57
13:23:02|37055.57
13:23:03|37058.73
13:23:04|37058.73
13:23:05|37062.39
13:23:06|37064.33
13:23:07|37064.33
13:23:08|37062.51
13:23:09|37062.51
13:23:10|37062.51
13:23:11|37062.51
13:23:12|37062.51
13:23:13|37062.52
13:23:14|37062.51
13:23:15|37062.51
13:23:16|37062.51
13:23:17|37062.51
13:23:18|37054.97
13:23:19|37054.93
13:23:20|37057.3
13:23:21|37057.3
13:23:22|37048.59
13:23:23|37044.94
13:23:24|37044.94
13:23:25|37044.94
13:23:26|37044.94
13:23:27|37042.82
13:23:28|37042.82
13:23:29|37038.14
13:23:30|37038.14
13:23:31|37036.58
13:23:32|37034.95
13:23:34|37035.11
13:23:35|37035.11
13:23:36|37036.47
13:23:37|37030.
13:23:39|37029.99
13:23:39|37029.99
13:23:41|37028.26
13:23:41|37028.26
13:23:43|37021.57
13:23:44|37021.57
13:23:44|37021.57
13:23:46|37021.44
13:23:47|37021.44
13:23:48|37021.44
13:23:49|37021.44
13:23:50|37026.93
13:23:51|37026.93
13:23:52|37026.93
13:23:53|37026.93
13:23:53|37026.93
13:23:55|37026.93
13:23:56|37037.52
13:23:57|37037.5
13:23:58|37037.5
13:23:59|37037.5
13:23:59|37038.69
13:24:00|37038.69
13:24:01|37038.74
13:24:03|37038.74
13:24:04|37038.74
13:24:05|37039.91
13:24:06|37039.91
13:24:07|37039.91
13:24:08|37035.7
13:24:08|37035.7
13:24:10|37042.5
13:24:11|37042.5
13:24:12|37035.84
13:24:13|37035.84
13:24:14|37039.61
13:24:15|37036.09
13:24:16|37036.09
13:24:16|37036.09
13:24:18|37032.08
13:24:19|37032.1
13:24:20|37027.53
13:24:21|37026.85
13:24:21|37026.85
13:24:23|37026.84
13:24:23|37026.84
13:24:25|37026.85
13:24:26|37026.85
13:24:26|37027.98
13:24:28|37034.7
13:24:29|37029.54
13:24:30|37034.49
13:24:30|37030.89
13:24:32|37044.8
13:24:33|37048.19
13:24:34|37048.19
13:24:35|37062.81
13:24:37|37062.81
13:24:38|37061.05
13:24:39|37059.57
13:24:40|37059.57
13:24:41|37059.57
13:24:42|37059.57
13:24:43|37059.57
13:24:44|37059.56
13:24:45|37059.56
13:24:46|37059.56
13:24:47|37059.56
13:24:48|37057.37
13:24:48|37052.18
13:24:50|37052.18
13:24:51|37046.07
13:24:52|37044.56
13:24:53|37045.22
13:24:54|37045.44
13:24:55|37045.44
13:24:56|37039.67
13:24:57|37046.02
13:24:58|37047.83
13:24:59|37047.83
13:25:00|37044.13
13:25:01|37044.13
13:25:02|37041.98
13:25:03|37034.5
13:25:04|37035.08
13:25:04|37030.86
13:25:06|37030.86
13:25:07|37023.69
13:25:08|37024.54
13:25:08|37024.7
13:25:10|37024.71
13:25:10|37024.71
13:25:11|37024.72
13:25:13|37027.38
13:25:14|37023.48
13:25:15|37023.48
13:25:16|37023.48
13:25:16|37023.48
13:25:17|37023.48
13:25:18|37028.56
13:25:20|37028.56
13:25:21|37028.56
13:25:22|37023.47
13:25:23|37023.47
13:25:24|37028.86
13:25:25|37029.31
13:25:26|37029.35
13:25:27|37029.32
13:25:28|37032.72
13:25:28|37032.72
13:25:30|37032.72
13:25:30|37032.68
13:25:32|37032.68
13:25:32|37032.68
13:25:34|37032.68
13:25:35|37029.62
13:25:36|37054.25
13:25:37|37065.13
13:25:39|37066.51
13:25:39|37062.77
13:25:40|37053.88
13:25:41|37050.18
13:25:42|37050.18
13:25:44|37048.71
13:25:44|37048.71
13:25:46|37052.97
13:25:46|37052.97
13:25:48|37050.18
13:25:49|37050.31
13:25:50|37050.31
13:25:51|37050.55
13:25:52|37050.55
13:25:53|37049.74
13:25:54|37049.74
13:25:55|37049.74
13:25:56|37049.74
13:25:57|37049.74
13:25:58|37049.74
13:25:59|37049.74
13:26:00|37049.74
13:26:01|37049.74
13:26:02|37049.74
13:26:03|37045.63
13:26:04|37052.95
13:26:05|37050.62
13:26:06|37050.61
13:26:07|37050.61
13:26:08|37050.61
13:26:09|37050.62
13:26:10|37050.61
13:26:12|37052.27
13:26:13|37052.27
13:26:13|37052.96
13:26:15|37052.96
13:26:16|37052.96
13:26:17|37063.41
13:26:17|37067.3
13:26:18|37067.3
13:26:19|37068.11
13:26:20|37066.04
13:26:21|37055.86
13:26:22|37055.86
13:26:23|37055.86
13:26:24|37059.01
13:26:25|37059.01
13:26:26|37059.01
13:26:28|37059.01
13:26:29|37059.01
13:26:30|37059.01
13:26:30|37062.23
13:26:31|37062.23
13:26:32|37062.23
13:26:33|37062.29
13:26:34|37059.04
13:26:36|37059.03
13:26:37|37059.03
13:26:38|37059.
13:26:39|37059.
13:26:40|37059.
13:26:41|37055.51
13:26:42|37055.51
13:26:43|37055.51
13:26:44|37051.59
13:26:45|37053.69
13:26:46|37055.52
13:26:47|37062.1
13:26:48|37062.11
13:26:50|37062.29
13:26:51|37065.
13:26:52|37064.29
13:26:53|37064.
13:26:53|37060.81
13:26:54|37060.81
13:26:56|37060.81
13:26:57|37060.81
13:26:57|37062.24
13:26:58|37062.24
13:27:00|37062.2
13:27:00|37062.24
13:27:02|37062.25
13:27:03|37062.25
13:27:03|37060.76
13:27:05|37052.2
13:27:05|37052.18
13:27:06|37057.43
13:27:07|37057.44
13:27:08|37058.37
13:27:10|37058.37
13:27:11|37057.09
13:27:12|37054.72
13:27:13|37054.73
13:27:14|37057.1
13:27:15|37057.1
13:27:16|37057.1
13:27:17|37057.1
13:27:18|37062.25
13:27:19|37062.25
13:27:20|37062.25
13:27:21|37052.77
13:27:22|37052.77
13:27:23|37047.98
13:27:24|37047.99
13:27:25|37058.28
13:27:26|37062.25
13:27:27|37062.25
13:27:28|37062.24
13:27:29|37062.24
13:27:30|37060.41
13:27:31|37060.41
13:27:32|37060.42
13:27:33|37060.42
13:27:34|37062.23
13:27:35|37062.23
13:27:36|37062.23
13:27:38|37053.15
13:27:38|37050.42
13:27:40|37050.43
13:27:41|37050.43
13:27:42|37056.25
13:27:43|37056.25
13:27:44|37056.26
13:27:45|37056.25
13:27:46|37051.04
13:27:47|37051.04
13:27:48|37053.43
13:27:49|37053.45
13:27:50|37053.45
13:27:51|37060.04
13:27:52|37059.19
13:27:53|37059.25
13:27:54|37059.25
13:27:55|37050.42
13:27:56|37050.43
13:27:57|37050.43
13:27:58|37052.62
13:27:59|37052.61
13:28:00|37049.44
13:28:01|37049.44
13:28:02|37049.44
13:28:03|37049.44
13:28:04|37049.44
13:28:05|37049.44
13:28:06|37049.44
13:28:07|37049.44
13:28:08|37055.11
13:28:09|37055.59
13:28:10|37058.37
13:28:11|37058.36
13:28:12|37062.25
13:28:13|37079.5
13:28:15|37080.92
13:28:15|37080.92
13:28:16|37076.8
13:28:17|37072.65
13:28:18|37076.21
13:28:19|37082.1
13:28:20|37095.2
13:28:21|37104.3
13:28:22|37104.3
13:28:23|37116.73
13:28:24|37115.39
13:28:25|37115.38
13:28:26|37115.08
13:28:27|37108.53
13:28:28|37107.67
13:28:29|37107.66
13:28:30|37102.29
13:28:31|37095.52
13:28:32|37095.52
13:28:33|37095.48
13:28:34|37095.47
13:28:35|37095.47
13:28:36|37095.47
13:28:38|37094.87
13:28:38|37095.67
13:28:40|37096.76
13:28:42|37096.76
13:28:42|37109.57
13:28:43|37109.57
13:28:44|37108.04
13:28:45|37108.04
13:28:46|37109.56
13:28:47|37109.55
13:28:48|37109.55
13:28:49|37112.37
13:28:50|37112.37
13:28:51|37107.94
13:28:52|37111.06
13:28:53|37111.06
13:28:54|37111.06
13:28:56|37111.06
13:28:56|37111.06
13:28:57|37111.06
13:28:58|37107.78
13:28:59|37107.78
13:29:01|37107.11
13:29:01|37107.11
13:29:02|37103.69
13:29:03|37103.69
13:29:04|37102.03
13:29:05|37105.48
13:29:06|37105.48
13:29:07|37114.02
13:29:08|37114.02
13:29:09|37126.08
13:29:11|37131.72
13:29:11|37139.38
13:29:12|37130.13
13:29:13|37126.12
13:29:15|37126.1
13:29:15|37125.27
13:29:16|37125.27
13:29:17|37123.78
13:29:18|37123.78
13:29:19|37122.47
13:29:21|37123.71
13:29:22|37123.67
13:29:23|37123.67
13:29:23|37123.67
13:29:25|37123.67
13:29:25|37123.67
13:29:26|37123.94
13:29:27|37123.94
13:29:28|37124.15
13:29:29|37124.15
13:29:30|37123.95
13:29:31|37123.94
13:29:33|37145.52
13:29:34|37148.48
13:29:34|37141.98
13:29:35|37141.97
13:29:36|37138.48
13:29:37|37140.06
13:29:39|37145.95
13:29:40|37144.39
13:29:41|37147.15
13:29:42|37138.53
13:29:43|37141.79
13:29:44|37141.52
13:29:45|37144.04
13:29:47|37141.48
13:29:47|37141.48
13:29:48|37140.04
13:29:49|37138.48
13:29:51|37138.49
13:29:52|37138.49
13:29:52|37138.49
13:29:54|37138.49
13:29:54|37141.72
13:29:55|37144.04
13:29:56|37144.05
13:29:58|37144.05
13:29:59|37142.55
13:30:00|37150.
13:30:01|37148.17
13:30:02|37146.29
13:30:03|37146.29
13:30:04|37146.29
13:30:05|37152.85
13:30:06|37152.85
13:30:07|37152.85
13:30:08|37148.27
13:30:09|37144.83
13:30:09|37144.83
13:30:11|37152.83
13:30:12|37152.83
13:30:13|37152.83
13:30:14|37150.53
13:30:15|37150.53
13:30:16|37152.85
13:30:17|37152.86
13:30:18|37153.49
13:30:18|37153.5
13:30:20|37153.49
13:30:20|37153.49
13:30:22|37153.5
13:30:23|37153.5
13:30:24|37153.5
13:30:24|37153.5
13:30:26|37153.5
13:30:26|37153.5
13:30:28|37153.49
13:30:29|37153.49
13:30:30|37157.24
13:30:31|37161.59
13:30:32|37181.33
13:30:33|37194.4
13:30:34|37199.99
13:30:35|37210.33
13:30:36|37207.89
13:30:37|37196.7
13:30:38|37196.71
13:30:39|37191.84
13:30:41|37191.8
13:30:42|37194.53
13:30:43|37186.28
13:30:44|37191.79
13:30:45|37188.19
13:30:47|37185.11
13:30:47|37185.11
13:30:48|37185.11
13:30:49|37180.51
13:30:50|37171.9
13:30:52|37170.32
13:30:52|37170.32
13:30:54|37182.81
13:30:55|37182.8
13:30:56|37181.29
13:30:57|37188.1
13:30:58|37188.1
13:30:59|37183.2
13:31:00|37182.38
13:31:01|37182.38
13:31:02|37180.29
13:31:03|37182.39
13:31:04|37182.39
13:31:05|37188.27
13:31:06|37188.25
13:31:07|37188.25
13:31:08|37188.25
13:31:09|37188.25
13:31:09|37188.25
13:31:11|37188.25
13:31:12|37175.95
13:31:13|37172.23
13:31:14|37170.57
13:31:14|37170.57
13:31:16|37172.64
13:31:17|37172.64
13:31:18|37186.38
13:31:19|37183.82
13:31:20|37183.82
13:31:21|37172.64
13:31:22|37177.69
13:31:23|37177.69
13:31:24|37177.69
13:31:25|37162.59
13:31:26|37162.48
13:31:27|37159.64
13:31:28|37155.63
13:31:29|37153.31
13:31:30|37161.33
13:31:31|37163.22
13:31:32|37161.31
13:31:33|37159.11
13:31:34|37163.03
13:31:35|37161.54
13:31:36|37161.53
13:31:37|37161.53
13:31:38|37161.54
13:31:39|37171.19
13:31:40|37171.19
13:31:41|37171.19
13:31:43|37171.19
13:31:43|37176.88
13:31:44|37176.88
13:31:46|37190.04
13:31:47|37187.25
13:31:48|37187.25
13:31:49|37181.98
13:31:50|37181.98
13:31:50|37189.47
13:31:52|37187.36
13:31:53|37175.26
13:31:54|37175.26
13:31:55|37175.31
13:31:57|37178.43
13:31:57|37178.42
13:31:58|37178.42
13:32:00|37175.77
13:32:00|37174.35
13:32:02|37174.35
13:32:02|37175.78
13:32:04|37186.35
13:32:05|37186.35
13:32:06|37186.35
13:32:06|37185.76
13:32:08|37184.24
13:32:08|37184.24
13:32:09|37184.23
13:32:10|37184.23
13:32:12|37185.74
13:32:12|37185.74
13:32:13|37193.11
13:32:14|37193.11
13:32:16|37193.11
13:32:16|37193.12
13:32:18|37193.12
13:32:18|37193.12
13:32:19|37193.12
13:32:20|37193.12
13:32:21|37193.11
13:32:22|37207.71
13:32:23|37199.84
13:32:24|37200.12
13:32:26|37200.12
13:32:27|37210.21
13:32:27|37210.22
13:32:28|37209.72
13:32:29|37203.96
13:32:30|37203.95
13:32:31|37203.95
13:32:32|37203.95
13:32:33|37203.95
13:32:34|37203.95
13:32:35|37203.96
13:32:36|37203.96
13:32:37|37203.96
13:32:38|37203.09
13:32:40|37203.09
13:32:40|37203.09
13:32:42|37203.09
13:32:43|37203.09
13:32:45|37203.09
13:32:45|37203.09
13:32:46|37203.36
13:32:48|37215.86
13:32:48|37214.5
13:32:50|37215.85
13:32:50|37210.82
13:32:52|37208.85
13:32:52|37208.84
13:32:53|37203.54
13:32:54|37198.9
13:32:56|37198.9
13:32:57|37200.48
13:32:57|37200.48
13:32:59|37200.48
13:32:59|37212.17
13:33:00|37212.17
13:33:01|37216.47
13:33:03|37217.49
13:33:04|37217.5
13:33:04|37217.49
13:33:05|37217.5
13:33:06|37208.71
13:33:07|37207.64
13:33:08|37207.63
13:33:10|37207.64
13:33:11|37207.01
13:33:12|37215.
13:33:13|37215.
13:33:14|37215.
13:33:14|37214.99
13:33:15|37214.99
13:33:16|37209.21
13:33:18|37209.22
13:33:19|37209.22
13:33:20|37209.21
13:33:21|37211.84
13:33:22|37214.97
13:33:23|37214.97
13:33:23|37214.98
13:33:25|37213.79
13:33:26|37213.8
13:33:27|37213.8
13:33:27|37213.01
13:33:29|37212.79
13:33:30|37212.79
13:33:31|37216.01
13:33:31|37212.15
13:33:33|37212.15
13:33:33|37212.91
13:33:34|37212.91
13:33:35|37212.91
13:33:37|37212.91
13:33:38|37212.91
13:33:39|37212.91
13:33:40|37212.92
13:33:41|37213.51
13:33:42|37214.32
13:33:43|37214.32
13:33:45|37214.32
13:33:45|37212.16
13:33:47|37212.16
13:33:48|37212.16
13:33:49|37212.16
13:33:50|37214.32
13:33:51|37214.32
13:33:52|37214.32
13:33:53|37212.17
13:33:54|37217.5
13:33:55|37218.99
13:33:56|37218.99
13:33:57|37227.51
13:33:58|37224.72
13:33:59|37227.52
13:34:00|37227.51
13:34:01|37224.73
13:34:03|37224.72
13:34:03|37221.43
13:34:05|37219.93
13:34:06|37219.94
13:34:06|37219.94
13:34:07|37220.1
13:34:08|37220.09
13:34:09|37224.92
13:34:10|37224.94
13:34:11|37224.94
13:34:13|37224.62
13:34:14|37227.07
13:34:14|37227.07
13:34:15|37227.07
13:34:16|37228.92
13:34:17|37228.92
13:34:18|37227.46
13:34:19|37227.44
13:34:21|37224.63
13:34:21|37224.63
13:34:23|37224.62
13:34:23|37224.62
13:34:25|37224.62
13:34:25|37235.26
13:34:27|37245.46
13:34:27|37249.17
13:34:28|37249.18
13:34:30|37249.98
13:34:30|37242.99
13:34:31|37243.2
13:34:32|37236.85
13:34:34|37236.85
13:34:34|37236.85
13:34:35|37236.86
13:34:37|37237.13
13:34:38|37236.49
13:34:38|37236.41
13:34:40|37236.63
13:34:40|37240.19
13:34:41|37240.19
13:34:42|37249.21
13:34:44|37246.82
13:34:45|37246.83
13:34:46|37246.2
13:34:47|37245.34
13:34:48|37252.88
13:34:49|37256.18
13:34:51|37256.18
13:34:51|37256.18
13:34:52|37247.52
13:34:53|37251.88
13:34:54|37254.06
13:34:55|37253.87
13:34:56|37254.95
13:34:57|37254.94
13:34:59|37254.74
13:34:59|37254.74
13:35:01|37254.75
13:35:02|37266.64
13:35:02|37262.72
13:35:03|37262.72
13:35:05|37259.63
13:35:06|37251.27
13:35:07|37251.24
13:35:08|37254.5
13:35:09|37250.97
13:35:10|37246.19
13:35:11|37248.39
13:35:11|37248.39
13:35:12|37245.79
13:35:13|37245.79
13:35:14|37245.19
13:35:16|37242.64
13:35:16|37242.64
13:35:18|37241.06
13:35:18|37237.12
13:35:19|37229.92
13:35:20|37229.92
13:35:21|37227.65
13:35:22|37227.65
13:35:23|37227.65
13:35:24|37227.64
13:35:25|37227.65
13:35:26|37233.06
13:35:27|37233.06
13:35:29|37223.62
13:35:30|37230.86
13:35:30|37230.86
13:35:31|37230.86
13:35:32|37230.86
13:35:34|37223.37
13:35:34|37223.37
13:35:35|37223.37
13:35:36|37220.89
13:35:37|37220.6
13:35:38|37219.03
13:35:39|37216.
13:35:40|37220.15
13:35:41|37221.65
13:35:42|37221.65
13:35:43|37221.65
13:35:45|37229.05
13:35:45|37236.82
13:35:47|37238.95
13:35:48|37237.01
13:35:50|37237.01
13:35:51|37237.01
13:35:52|37237.01
13:35:53|37236.99
13:35:54|37236.99
13:35:55|37241.99
13:35:56|37245.07
13:35:57|37245.08
13:35:58|37243.56
13:35:59|37249.64
13:35:59|37248.84
13:36:01|37252.
13:36:02|37251.96
13:36:03|37251.96
13:36:04|37251.96
13:36:06|37245.01
13:36:06|37245.01
13:36:07|37245.01
13:36:08|37243.79
13:36:10|37249.36
13:36:10|37249.36
13:36:11|37243.82
13:36:12|37243.82
13:36:13|37243.82
13:36:14|37243.82
13:36:15|37243.82
13:36:16|37243.82
13:36:17|37243.83
13:36:18|37243.83
13:36:19|37243.83
13:36:20|37245.65
13:36:21|37245.69
13:36:22|37243.84
13:36:23|37243.84
13:36:24|37243.84
13:36:25|37243.84
13:36:26|37245.63
13:36:28|37245.93
13:36:28|37245.93
13:36:30|37248.89
13:36:30|37248.89
13:36:31|37248.89
13:36:32|37248.89
13:36:33|37249.2
13:36:34|37249.2
13:36:35|37249.2
13:36:37|37249.2
13:36:37|37249.19
13:36:39|37249.19
13:36:39|37249.19
13:36:40|37246.93
13:36:41|37258.93
13:36:42|37259.4
13:36:43|37268.88
13:36:44|37268.88
13:36:46|37268.88
13:36:46|37278.74
13:36:48|37271.72
13:36:50|37268.88
13:36:50|37267.78
13:36:51|37267.78
13:36:53|37266.8
13:36:53|37266.95
13:36:54|37266.95
13:36:56|37266.95
13:36:57|37266.95
13:36:58|37275.15
13:36:59|37275.15
13:36:59|37281.41
13:37:01|37281.44
13:37:01|37281.44
13:37:03|37281.45
13:37:04|37281.45
13:37:04|37281.44
13:37:05|37281.45
13:37:07|37285.7
13:37:08|37285.7
13:37:09|37285.7
13:37:09|37285.7
13:37:11|37279.41
13:37:11|37279.41
13:37:13|37279.07
13:37:14|37286.62
13:37:15|37287.55
13:37:16|37287.57
13:37:16|37281.07
13:37:18|37279.08
13:37:18|37279.08
13:37:20|37281.01
13:37:21|37282.94
13:37:22|37274.88
13:37:23|37268.54
13:37:24|37268.53
13:37:25|37263.29
13:37:26|37266.5
13:37:27|37279.25
13:37:28|37278.24
13:37:29|37278.24
13:37:30|37276.14
13:37:31|37278.24
13:37:32|37278.2
13:37:33|37284.48
13:37:34|37281.69
13:37:35|37281.69
13:37:36|37278.44
13:37:37|37278.43
13:37:38|37278.43
13:37:39|37278.44
13:37:40|37278.43
13:37:41|37278.43
13:37:42|37280.41
13:37:43|37280.14
13:37:44|37280.14
13:37:45|37278.44
13:37:46|37278.44
13:37:47|37278.44
13:37:49|37278.43
13:37:50|37283.1
13:37:51|37286.04
13:37:52|37286.05
13:37:52|37284.25
13:37:54|37284.25
13:37:55|37284.25
13:37:55|37284.23
13:37:57|37284.23
13:37:58|37278.65
13:37:59|37279.04
13:38:00|37279.02
13:38:01|37280.
13:38:02|37283.71
13:38:03|37284.98
13:38:04|37284.97
13:38:06|37284.97
13:38:06|37284.57
13:38:07|37284.57
13:38:08|37281.12
13:38:09|37281.12
13:38:10|37281.12
13:38:11|37281.12
13:38:12|37281.12
13:38:13|37275.66
13:38:14|37272.62
13:38:15|37275.63
13:38:17|37280.14
13:38:17|37277.64
13:38:18|37277.62
13:38:20|37283.46
13:38:20|37282.33
13:38:22|37284.99
13:38:22|37287.99
13:38:23|37283.4
13:38:25|37279.98
13:38:25|37279.98
13:38:26|37283.4
13:38:27|37283.4
13:38:29|37282.11
13:38:30|37276.97
13:38:30|37274.01
13:38:32|37276.96
13:38:32|37269.16
13:38:33|37269.16
13:38:34|37269.17
13:38:35|37269.17
13:38:36|37269.17
13:38:37|37269.16
13:38:39|37268.44
13:38:39|37264.85
13:38:40|37262.88
13:38:41|37261.15
13:38:42|37261.15
13:38:44|37266.63
13:38:44|37261.38
13:38:46|37266.41
13:38:47|37262.39
13:38:48|37261.14
13:38:49|37261.15
13:38:50|37261.15
13:38:52|37261.14
13:38:52|37258.88
13:38:54|37265.68
13:38:55|37262.06
13:38:56|37265.48
13:38:56|37266.85
13:38:58|37266.85
13:38:59|37266.84
13:39:00|37261.58
13:39:01|37261.53
13:39:02|37256.41
13:39:03|37256.41
13:39:04|37254.9
13:39:05|37258.37
13:39:06|37258.37
13:39:07|37255.47
13:39:08|37255.48
13:39:09|37254.9
13:39:10|37254.9
13:39:11|37251.83
13:39:12|37254.85
13:39:13|37257.77
13:39:14|37257.78
13:39:15|37254.87
13:39:16|37254.87
13:39:17|37256.19
13:39:18|37256.19
13:39:19|37256.19
13:39:20|37258.49
13:39:22|37254.87
13:39:22|37254.87
13:39:23|37254.86
13:39:24|37250.
13:39:25|37250.
13:39:26|37250.
13:39:27|37249.97
13:39:28|37250.01
13:39:29|37250.01
13:39:30|37253.01
13:39:32|37253.01
13:39:33|37249.4
13:39:33|37249.4
13:39:34|37247.59
13:39:36|37247.59
13:39:37|37224.3
13:39:37|37226.03
13:39:39|37235.18
13:39:40|37238.43
13:39:40|37237.21
13:39:41|37234.
13:39:43|37238.27
13:39:44|37248.74
13:39:44|37248.74
13:39:45|37248.75
13:39:46|37248.74
13:39:48|37248.75
13:39:49|37249.4
13:39:51|37249.4
13:39:52|37249.4
13:39:53|37249.4
13:39:53|37249.4
13:39:54|37249.4
13:39:55|37249.4
13:39:57|37249.39
13:39:58|37248.75
13:39:59|37248.75
13:40:00|37248.74
13:40:01|37248.74
13:40:02|37248.74
13:40:03|37262.88
13:40:04|37266.44
13:40:05|37266.44
13:40:06|37266.44
13:40:07|37266.45
13:40:08|37266.44
13:40:09|37264.69
13:40:10|37264.68
13:40:11|37264.68
13:40:12|37267.9
13:40:13|37257.76
13:40:14|37260.33
13:40:15|37260.8
13:40:16|37260.8
13:40:17|37260.8
13:40:18|37260.8
13:40:19|37260.79
13:40:20|37260.79
13:40:21|37260.8
13:40:22|37260.8
13:40:23|37260.8
13:40:24|37260.79
13:40:25|37260.79
13:40:26|37260.8
13:40:27|37260.75
13:40:28|37260.77
13:40:29|37263.62
13:40:30|37263.62
13:40:31|37260.77
13:40:32|37260.77
13:40:33|37260.76
13:40:34|37260.77
13:40:35|37260.76
13:40:36|37260.76
13:40:37|37260.76
13:40:38|37260.76
13:40:39|37260.76
13:40:40|37260.76
13:40:41|37261.35
13:40:42|37261.35
13:40:43|37261.35
13:40:44|37261.35
13:40:45|37252.96
13:40:46|37250.81
13:40:47|37250.81
13:40:48|37250.81
13:40:49|37250.81
13:40:51|37250.8
13:40:52|37250.8
13:40:52|37272.37
13:40:54|37271.1
13:40:56|37267.55
13:40:56|37268.12
13:40:57|37289.25
13:40:58|37282.62
13:40:59|37281.25
13:41:00|37271.62
13:41:02|37277.59
13:41:03|37276.48
13:41:04|37276.63
13:41:05|37280.37
13:41:06|37277.88
13:41:07|37268.23
13:41:08|37268.23
13:41:08|37259.28
13:41:10|37258.32
13:41:11|37256.94
13:41:11|37265.15
13:41:13|37265.15
13:41:14|37265.15
13:41:15|37263.31
13:41:17|37259.7
13:41:17|37259.7
13:41:18|37259.69
13:41:19|37251.64
13:41:20|37251.64
13:41:21|37251.64
13:41:22|37252.65
13:41:23|37259.43
13:41:24|37259.42
13:41:25|37257.22
13:41:26|37256.76
13:41:27|37256.76
13:41:28|37256.76
13:41:29|37250.
13:41:30|37250.
13:41:31|37250.
13:41:32|37250.
13:41:33|37250.
13:41:34|37250.
13:41:35|37250.
13:41:36|37250.
13:41:37|37250.
13:41:38|37250.
13:41:39|37250.
13:41:40|37244.09
13:41:41|37245.09
13:41:42|37250.
13:41:43|37250.
13:41:44|37250.
13:41:45|37261.26
13:41:46|37262.54
13:41:47|37262.53
13:41:48|37262.53
13:41:49|37261.49
13:41:51|37258.42
13:41:52|37254.61
13:41:53|37254.6
13:41:55|37265.67
13:41:56|37269.44
13:41:57|37267.55
13:41:58|37267.54
13:42:00|37267.54
13:42:00|37267.54
13:42:01|37267.55
13:42:03|37267.55
13:42:04|37267.55
13:42:05|37267.54
13:42:06|37267.54
13:42:07|37262.54
13:42:08|37262.54
13:42:09|37262.54
13:42:10|37262.54
13:42:11|37264.82
13:42:13|37264.82
13:42:14|37264.82
13:42:14|37267.52
13:42:15|37267.52
13:42:17|37267.51
13:42:17|37267.44
13:42:18|37267.45
13:42:20|37265.6
13:42:20|37265.61
13:42:22|37265.6
13:42:22|37276.43
13:42:24|37276.43
13:42:24|37276.42
13:42:25|37276.42
13:42:26|37274.25
13:42:27|37274.24
13:42:28|37269.89
13:42:29|37269.89
13:42:31|37268.77
13:42:31|37268.77
13:42:32|37268.77
13:42:34|37274.06
13:42:35|37274.06
13:42:35|37274.02
13:42:36|37274.07
13:42:37|37274.07
13:42:38|37274.06
13:42:39|37272.84
13:42:40|37272.83
13:42:42|37272.83
13:42:43|37272.83
13:42:43|37263.4
13:42:44|37263.4
13:42:45|37263.34
13:42:47|37263.34
13:42:47|37260.27
13:42:49|37260.27
13:42:49|37260.27
13:42:51|37261.16
13:42:52|37261.16
13:42:53|37265.13
13:42:55|37265.12
13:42:56|37269.88
13:42:57|37269.88
13:42:57|37265.12
13:42:59|37265.12
13:43:00|37284.4
13:43:01|37287.46
13:43:02|37288.82
13:43:03|37288.83
13:43:03|37288.82
13:43:05|37288.82
13:43:05|37288.82
13:43:06|37287.76
13:43:07|37287.76
13:43:08|37287.77
13:43:10|37287.77
13:43:11|37287.77
13:43:12|37287.77
13:43:13|37287.77
13:43:14|37287.76
13:43:15|37287.77
13:43:16|37285.72
13:43:17|37285.73
13:43:18|37285.1
13:43:19|37285.1
13:43:20|37285.11
13:43:21|37281.88
13:43:21|37281.89
13:43:23|37281.89
13:43:24|37281.89
13:43:25|37281.89
13:43:25|37281.89
13:43:27|37281.89
13:43:28|37281.89
13:43:29|37281.89
13:43:30|37281.89
13:43:31|37281.89
13:43:32|37281.89
13:43:33|37281.89
13:43:34|37288.69
13:43:35|37288.69
13:43:36|37285.07
13:43:37|37285.07
13:43:38|37285.07
13:43:39|37285.07
13:43:40|37285.07
13:43:41|37285.03
13:43:42|37285.03
13:43:43|37285.04
13:43:44|37285.04
13:43:45|37285.03
13:43:46|37285.02
13:43:47|37285.02
13:43:48|37285.01
13:43:49|37281.91
13:43:50|37281.9
13:43:51|37281.9
13:43:52|37281.9
13:43:54|37281.9
13:43:55|37281.9
13:43:56|37275.21
13:43:57|37269.88
13:43:59|37268.29
13:43:59|37268.45
13:44:00|37268.45
13:44:01|37268.45
13:44:02|37270.78
13:44:03|37270.78
13:44:04|37270.78
13:44:05|37270.54
13:44:07|37268.32
13:44:07|37268.32
13:44:08|37268.32
13:44:10|37268.32
13:44:10|37268.32
13:44:11|37270.55
13:44:12|37270.55
13:44:14|37270.55
13:44:15|37271.
13:44:15|37271.
13:44:17|37271.
13:44:17|37271.
13:44:18|37271.
13:44:19|37271.
13:44:21|37271.
13:44:22|37286.71
13:44:23|37286.71
13:44:24|37286.71
13:44:24|37289.78
13:44:25|37289.73
13:44:26|37287.52
13:44:28|37290.62
13:44:29|37300.
13:44:30|37306.12
13:44:30|37304.4
13:44:32|37302.76
13:44:32|37305.06
13:44:33|37305.06
13:44:34|37306.11
13:44:35|37306.11
13:44:36|37306.11
13:44:37|37306.12
13:44:38|37307.7
13:44:39|37311.99
13:44:41|37311.99
13:44:42|37319.86
13:44:42|37319.86
13:44:43|37319.27
13:44:44|37319.86
13:44:45|37319.86
13:44:47|37323.
13:44:47|37328.39
13:44:48|37328.05
13:44:49|37330.67
13:44:51|37330.65
13:44:51|37331.76
13:44:53|37329.25
13:44:53|37323.25
13:44:55|37318.12
13:44:56|37325.8
13:44:57|37326.49
13:44:58|37317.07
13:44:59|37322.41
13:45:00|37322.4
13:45:01|37315.85
13:45:02|37323.42
13:45:03|37319.81
13:45:04|37323.11
13:45:05|37318.24
13:45:07|37329.99
13:45:07|37329.99
13:45:08|37328.02
13:45:09|37329.99
13:45:10|37330.
13:45:11|37330.
13:45:12|37329.99
13:45:13|37329.99
13:45:14|37330.
13:45:15|37324.5
13:45:17|37324.51
13:45:18|37323.87
13:45:19|37323.86
13:45:19|37323.86
13:45:20|37323.82
13:45:21|37323.49
13:45:22|37328.5
13:45:23|37328.49
13:45:24|37328.49
13:45:26|37327.61
13:45:26|37327.61
13:45:27|37327.61
13:45:28|37323.83
13:45:30|37323.83
13:45:31|37323.83
13:45:32|37326.01
13:45:33|37326.01
13:45:33|37325.59
13:45:34|37330.
13:45:36|37331.34
13:45:36|37329.77
13:45:38|37329.77
13:45:38|37325.62
13:45:39|37325.61
13:45:41|37329.15
13:45:41|37329.76
13:45:43|37315.57
13:45:43|37317.9
13:45:45|37320.94
13:45:46|37326.94
13:45:47|37326.94
13:45:48|37323.22
13:45:49|37327.72
13:45:50|37329.
13:45:50|37330.
13:45:52|37332.62
13:45:53|37332.61
13:45:53|37331.05
13:45:55|37330.96
13:45:56|37330.96
13:45:58|37330.96
13:45:58|37330.97
13:45:59|37326.84
13:46:00|37326.84
13:46:02|37326.85
13:46:02|37326.85
13:46:04|37326.85
13:46:05|37314.91
13:46:06|37318.18
13:46:07|37318.4
13:46:08|37321.41
13:46:09|37322.13
13:46:10|37329.15
13:46:11|37329.15
13:46:12|37329.15
13:46:13|37329.15
13:46:14|37329.15
13:46:15|37329.15
13:46:16|37329.16
13:46:17|37329.16
13:46:18|37329.16
13:46:19|37329.16
13:46:20|37325.41
13:46:21|37317.58
13:46:22|37317.58
13:46:23|37317.58
13:46:24|37317.75
13:46:25|37321.21
13:46:26|37317.37
13:46:27|37311.22
13:46:28|37315.45
13:46:29|37315.45
13:46:30|37304.78
13:46:31|37305.59
13:46:32|37305.6
13:46:33|37309.05
13:46:34|37309.05
13:46:35|37309.
13:46:36|37305.22
13:46:37|37305.22
13:46:38|37304.69
13:46:39|37304.69
13:46:40|37304.69
13:46:41|37297.19
13:46:42|37296.51
13:46:43|37296.5
13:46:44|37296.51
13:46:45|37296.5
13:46:46|37294.71
13:46:47|37292.11
13:46:48|37291.06
13:46:49|37287.46
13:46:50|37285.71
13:46:51|37282.88
13:46:52|37274.11
13:46:53|37266.5
13:46:54|37256.87
13:46:55|37274.13
13:46:57|37294.71
13:46:58|37290.68
13:46:59|37294.51
13:47:00|37294.51
13:47:01|37294.51
13:47:02|37281.77
13:47:03|37281.35
13:47:04|37288.5
13:47:05|37295.21
13:47:06|37295.21
13:47:07|37279.91
13:47:08|37279.91
13:47:09|37283.22
13:47:10|37283.22
13:47:11|37279.9
13:47:12|37281.36
13:47:13|37281.36
13:47:14|37281.36
13:47:15|37281.32
13:47:16|37281.32
13:47:17|37281.18
13:47:18|37281.18
13:47:19|37281.18
13:47:20|37281.18
13:47:21|37281.18
13:47:22|37281.19
13:47:23|37281.19
13:47:24|37281.18
13:47:25|37281.19
13:47:26|37281.19
13:47:27|37281.19
13:47:28|37281.18
13:47:29|37281.19
13:47:30|37276.8
13:47:31|37291.98
13:47:32|37291.98
13:47:33|37291.98
13:47:34|37292.15
13:47:35|37292.15
13:47:36|37286.85
13:47:37|37286.84
13:47:38|37286.84
13:47:39|37286.84
13:47:40|37282.41
13:47:41|37280.56
13:47:42|37280.57
13:47:43|37280.57
13:47:44|37280.57
13:47:45|37282.52
13:47:46|37282.52
13:47:47|37282.53
13:47:48|37282.53
13:47:49|37282.53
13:47:50|37282.52
13:47:51|37279.61
13:47:52|37279.59
13:47:53|37279.6
13:47:54|37282.54
13:47:55|37282.54
13:47:56|37282.53
13:47:58|37279.59
13:47:59|37279.59
13:48:00|37279.6
13:48:01|37279.6
13:48:02|37279.6
13:48:03|37279.59
13:48:05|37279.59
13:48:06|37266.08
13:48:07|37266.08
13:48:07|37259.35
13:48:09|37259.5
13:48:10|37259.5
13:48:11|37269.31
13:48:12|37280.66
13:48:13|37280.69
13:48:14|37280.69
13:48:15|37273.84
13:48:16|37263.63
13:48:17|37266.37
13:48:18|37261.84
13:48:19|37261.84
13:48:20|37261.84
13:48:21|37261.84
13:48:22|37263.25
13:48:23|37268.27
13:48:24|37273.53
13:48:25|37276.11
13:48:26|37276.11
13:48:27|37276.11
13:48:28|37276.11
13:48:29|37276.11
13:48:30|37276.11
13:48:31|37276.11
13:48:32|37276.11
13:48:33|37276.12
13:48:34|37276.12
13:48:35|37272.65
13:48:36|37266.98
13:48:37|37266.98
13:48:38|37267.15
13:48:39|37269.95
13:48:40|37270.64
13:48:41|37270.64
13:48:42|37270.65
13:48:43|37270.65
13:48:44|37270.64
13:48:45|37270.65
13:48:46|37270.65
13:48:47|37276.21
13:48:48|37272.2
13:48:49|37270.65
13:48:50|37270.65
13:48:51|37270.65
13:48:52|37270.65
13:48:53|37270.65
13:48:55|37270.66
13:48:55|37270.66
13:48:56|37273.77
13:48:58|37273.76
13:48:59|37273.01
13:49:01|37270.65
13:49:01|37270.65
13:49:02|37270.65
13:49:03|37270.64
13:49:05|37270.65
13:49:06|37270.64
13:49:06|37266.12
13:49:08|37263.77
13:49:08|37263.76
13:49:10|37263.76
13:49:10|37263.76
13:49:12|37263.76
13:49:13|37259.91
13:49:13|37259.91
13:49:14|37259.91
13:49:16|37263.55
13:49:17|37267.56
13:49:17|37267.56
13:49:18|37267.56
13:49:19|37267.56
13:49:21|37267.56
13:49:22|37267.56
13:49:23|37267.56
13:49:24|37267.56
13:49:25|37267.56
13:49:25|37267.57
13:49:26|37267.57
13:49:28|37266.73
13:49:29|37266.73
13:49:29|37266.73
13:49:30|37266.23
13:49:31|37266.23
13:49:32|37264.31
13:49:34|37264.31
13:49:34|37264.31
13:49:36|37264.31
13:49:37|37264.31
13:49:37|37264.31
13:49:39|37264.31
13:49:39|37264.31
13:49:40|37264.31
13:49:42|37260.94
13:49:42|37260.94
13:49:44|37260.94
13:49:45|37260.94
13:49:46|37260.93
13:49:47|37260.93
13:49:47|37260.93
13:49:48|37260.94
13:49:49|37264.31
13:49:50|37264.31
13:49:52|37278.66
13:49:52|37284.5
13:49:53|37284.5
13:49:55|37286.1
13:49:55|37287.46
13:49:57|37287.46
13:49:58|37287.45
13:49:59|37287.45
13:50:00|37287.45
13:50:02|37287.45
13:50:03|37287.46
13:50:03|37287.46
13:50:04|37288.65
13:50:05|37288.25
13:50:06|37288.27
13:50:08|37288.26
13:50:09|37294.6
13:50:10|37294.6
13:50:12|37296.6
13:50:12|37296.6
13:50:14|37296.6
13:50:15|37299.97
13:50:16|37299.97
13:50:16|37299.97
13:50:18|37299.97
13:50:18|37299.97
13:50:20|37299.97
13:50:20|37299.96
13:50:22|37299.96
13:50:23|37299.96
13:50:24|37299.96
13:50:25|37299.97
13:50:26|37299.97
13:50:26|37299.97
13:50:27|37299.97
13:50:28|37299.97
13:50:29|37299.97
13:50:31|37294.54
13:50:31|37294.54
13:50:33|37294.54
13:50:34|37294.54
13:50:34|37294.54
13:50:36|37295.27
13:50:37|37312.18
13:50:37|37312.83
13:50:38|37319.33
13:50:39|37322.21
13:50:40|37322.2
13:50:42|37324.97
13:50:42|37322.63
13:50:43|37322.24
13:50:44|37325.85
13:50:45|37325.85
13:50:47|37325.84
13:50:48|37325.84
13:50:48|37325.08
13:50:49|37321.17
13:50:50|37310.
13:50:51|37306.45
13:50:52|37310.26
13:50:54|37315.29
13:50:54|37315.29
13:50:55|37315.29
13:50:56|37315.29
13:50:58|37315.29
13:50:58|37315.31
13:51:00|37315.31
13:51:01|37315.79
13:51:02|37315.32
13:51:03|37315.31
13:51:04|37315.31
13:51:05|37315.28
13:51:06|37314.49
13:51:07|37306.45
13:51:09|37306.45
13:51:10|37306.45
13:51:11|37306.45
13:51:11|37306.45
13:51:12|37305.29
13:51:14|37302.56
13:51:15|37312.75
13:51:16|37313.81
13:51:17|37315.27
13:51:18|37311.74
13:51:19|37311.73
13:51:20|37309.67
13:51:22|37309.
13:51:22|37309.
13:51:23|37307.16
13:51:24|37309.59
13:51:25|37313.42
13:51:26|37316.97
13:51:27|37316.97
13:51:28|37316.97
13:51:30|37323.87
13:51:31|37323.87
13:51:32|37320.19
13:51:32|37320.18
13:51:33|37323.08
13:51:35|37323.09
13:51:36|37323.09
13:51:37|37322.63
13:51:37|37323.34
13:51:39|37317.73
13:51:39|37317.73
13:51:41|37321.99
13:51:41|37321.99
13:51:42|37321.96
13:51:43|37321.96
13:51:45|37318.48
13:51:45|37318.47
13:51:46|37318.48
13:51:47|37318.48
13:51:48|37318.49
13:51:49|37318.49
13:51:51|37321.97
13:51:51|37321.97
13:51:52|37321.97
13:51:53|37321.96
13:51:54|37321.96
13:51:55|37321.96
13:51:56|37321.97
13:51:57|37321.97
13:51:59|37321.97
13:51:59|37321.97
13:52:01|37320.22
13:52:02|37320.22
13:52:02|37318.5
13:52:04|37320.56
13:52:06|37320.57
13:52:06|37320.57
13:52:07|37320.57
13:52:08|37320.57
13:52:10|37320.57
13:52:10|37320.57
13:52:11|37320.56
13:52:12|37320.56
13:52:13|37317.42
13:52:14|37317.74
13:52:15|37317.74
13:52:16|37317.77
13:52:17|37317.78
13:52:18|37317.78
13:52:19|37317.77
13:52:20|37317.46
13:52:21|37317.46
13:52:22|37317.46
13:52:23|37317.46
13:52:24|37317.47
13:52:25|37317.47
13:52:26|37320.56
13:52:27|37320.56
13:52:28|37317.47
13:52:29|37317.47
13:52:31|37338.24
13:52:31|37335.73
13:52:32|37331.75
13:52:33|37331.74
13:52:34|37331.74
13:52:35|37330.72
13:52:36|37326.13
13:52:37|37326.13
13:52:38|37326.14
13:52:39|37326.32
13:52:40|37326.32
13:52:41|37326.32
13:52:42|37326.32
13:52:43|37326.3
13:52:44|37326.3
13:52:45|37326.3
13:52:46|37326.32
13:52:47|37326.32
13:52:48|37326.32
13:52:49|37326.33
13:52:50|37326.33
13:52:51|37326.33
13:52:52|37326.32
13:52:53|37326.32
13:52:54|37326.32
13:52:55|37326.32
13:52:56|37326.32
13:52:57|37326.32
13:52:58|37326.32
13:52:59|37326.32
13:53:00|37326.32
13:53:02|37326.32
13:53:03|37326.32
13:53:04|37326.3
13:53:06|37326.3
13:53:06|37326.3
13:53:07|37326.3
13:53:08|37326.3
13:53:09|37326.3
13:53:10|37328.31
13:53:11|37328.3
13:53:13|37328.3
13:53:13|37328.3
13:53:15|37328.3
13:53:15|37328.3
13:53:17|37324.41
13:53:18|37324.4
13:53:18|37324.4
13:53:20|37324.4
13:53:20|37324.4
13:53:22|37324.41
13:53:23|37324.41
13:53:24|37335.84
13:53:25|37335.75
13:53:26|37334.01
13:53:27|37334.17
13:53:28|37334.17
13:53:29|37334.17
13:53:30|37334.17
13:53:31|37331.98
13:53:31|37331.97
13:53:33|37331.97
13:53:34|37331.97
13:53:34|37331.97
13:53:35|37331.97
13:53:36|37331.97
13:53:37|37331.97
13:53:39|37331.97
13:53:40|37331.97
13:53:41|37333.2
13:53:42|37333.2
13:53:43|37333.2
13:53:43|37333.2
13:53:45|37331.97
13:53:46|37331.97
13:53:46|37331.98
13:53:47|37331.98
13:53:48|37331.98
13:53:49|37331.97
13:53:51|37331.97
13:53:51|37331.97
13:53:52|37331.97
13:53:53|37330.
13:53:55|37328.29
13:53:55|37326.69
13:53:56|37328.3
13:53:57|37331.2
13:53:58|37331.15
13:54:00|37326.86
13:54:00|37326.86
13:54:01|37326.86
13:54:03|37329.35
13:54:04|37329.35
13:54:05|37316.32
13:54:06|37316.35
13:54:08|37315.16
13:54:08|37315.16
13:54:09|37311.75
13:54:10|37311.75
13:54:11|37311.75
13:54:12|37311.75
13:54:13|37313.84
13:54:14|37307.4
13:54:15|37306.84
13:54:16|37306.84
13:54:17|37306.84
13:54:18|37306.84
13:54:19|37306.85
13:54:20|37306.85
13:54:21|37306.85
13:54:23|37308.96
13:54:24|37308.96
13:54:25|37308.95
13:54:26|37308.95
13:54:27|37308.95
13:54:28|37309.
13:54:28|37308.38
13:54:29|37308.38
13:54:31|37306.84
13:54:31|37306.84
13:54:32|37306.84
13:54:33|37302.93
13:54:34|37302.93
13:54:35|37289.35
13:54:37|37288.48
13:54:37|37281.5
13:54:38|37281.5
13:54:40|37281.5
13:54:40|37281.5
13:54:41|37282.54
13:54:42|37282.54
13:54:44|37282.54
13:54:45|37283.7
13:54:46|37283.7
13:54:46|37281.49
13:54:47|37281.49
13:54:48|37281.49
13:54:49|37280.01
13:54:51|37280.
13:54:51|37280.
13:54:52|37280.
13:54:53|37280.
13:54:54|37279.99
13:54:56|37279.99
13:54:56|37279.99
13:54:58|37279.99
13:54:59|37281.5
13:54:59|37284.57
13:55:00|37285.14
13:55:01|37286.07
13:55:02|37287.57
13:55:04|37289.35
13:55:05|37289.35
13:55:06|37289.36
13:55:07|37286.45
13:55:09|37285.25
13:55:10|37286.32
13:55:11|37289.02
13:55:11|37289.02
13:55:13|37289.02
13:55:14|37286.66
13:55:15|37286.66
13:55:15|37286.66
13:55:17|37280.55
13:55:18|37284.65
13:55:19|37287.35
13:55:19|37297.17
13:55:21|37297.17
13:55:21|37297.17
13:55:23|37297.18
13:55:24|37297.18
13:55:24|37297.18
13:55:26|37297.18
13:55:27|37299.98
13:55:28|37299.98
13:55:29|37299.98
13:55:30|37297.2
13:55:31|37297.21
13:55:32|37297.21
13:55:32|37304.27
13:55:33|37306.79
13:55:35|37306.79
13:55:36|37306.79
13:55:37|37306.79
13:55:37|37304.28
13:55:39|37304.28
13:55:40|37304.27
13:55:40|37312.5
13:55:42|37312.47
13:55:43|37312.49
13:55:44|37312.5
13:55:45|37312.5
13:55:46|37306.88
13:55:47|37304.73
13:55:48|37304.28
13:55:48|37304.28
13:55:50|37304.29
13:55:51|37304.29
13:55:52|37304.29
13:55:52|37304.29
13:55:54|37304.29
13:55:54|37304.29
13:55:56|37304.29
13:55:57|37304.29
13:55:58|37304.29
13:55:58|37304.45
13:56:00|37306.64
13:56:00|37308.3
13:56:01|37318.43
13:56:03|37328.37
13:56:04|37328.37
13:56:05|37326.14
13:56:06|37326.13
13:56:08|37326.13
13:56:08|37326.13
13:56:10|37326.14
13:56:11|37326.14
13:56:13|37325.67
13:56:13|37321.09
13:56:14|37326.24
13:56:15|37326.24
13:56:16|37325.17
13:56:17|37325.18
13:56:18|37325.18
13:56:20|37327.57
13:56:21|37327.58
13:56:21|37327.57
13:56:22|37327.56
13:56:24|37327.55
13:56:24|37329.1
13:56:26|37346.07
13:56:27|37361.52
13:56:28|37362.99
13:56:29|37350.48
13:56:30|37339.58
13:56:31|37335.7
13:56:31|37322.29
13:56:33|37322.29
13:56:34|37322.29
13:56:34|37316.14
13:56:35|37316.14
13:56:36|37309.72
13:56:37|37309.41
13:56:39|37309.43
13:56:39|37312.85
13:56:41|37304.29
13:56:41|37301.77
13:56:42|37301.77
13:56:43|37300.14
13:56:45|37300.14
13:56:45|37300.31
13:56:46|37306.78
13:56:48|37300.23
13:56:49|37300.15
13:56:50|37300.
13:56:51|37292.17
13:56:52|37292.17
13:56:53|37296.98
13:56:54|37296.98
13:56:55|37292.18
13:56:56|37292.18
13:56:57|37292.03
13:56:58|37292.03
13:56:59|37290.81
13:56:59|37279.96
13:57:01|37279.97
13:57:02|37279.97
13:57:03|37279.97
13:57:03|37285.05
13:57:05|37285.05
13:57:06|37278.09
13:57:08|37278.09
13:57:08|37278.09
13:57:09|37278.09
13:57:10|37276.11
13:57:12|37276.11
13:57:13|37276.11
13:57:14|37276.11
13:57:15|37279.74
13:57:16|37279.74
13:57:16|37279.7
13:57:17|37276.
13:57:18|37276.01
13:57:19|37265.31
13:57:21|37265.3
13:57:21|37265.3
13:57:23|37265.3
13:57:24|37265.02
13:57:25|37265.02
13:57:26|37265.02
13:57:27|37264.98
13:57:28|37254.88
13:57:29|37261.75
13:57:30|37261.74
13:57:30|37269.7
13:57:32|37270.
13:57:33|37272.11
13:57:34|37277.97
13:57:35|37276.66
13:57:36|37276.66
13:57:37|37280.18
13:57:38|37280.18
13:57:39|37280.18
13:57:40|37280.34
13:57:41|37280.34
13:57:42|37278.77
13:57:43|37278.77
13:57:44|37278.77
13:57:45|37278.77
13:57:46|37278.76
13:57:47|37276.75
13:57:48|37276.75
13:57:49|37276.74
13:57:50|37276.75
13:57:51|37280.3
13:57:52|37280.3
13:57:53|37280.3
13:57:54|37275.
13:57:55|37275.
13:57:56|37275.
13:57:57|37275.76
13:57:58|37278.78
13:57:59|37275.01
13:58:00|37275.
13:58:01|37274.93
13:58:02|37274.93
13:58:03|37274.93
13:58:04|37278.19
13:58:05|37278.2
13:58:07|37280.34
13:58:08|37299.17
13:58:09|37298.42
13:58:10|37298.42
13:58:11|37298.43
13:58:12|37298.43
13:58:13|37298.42
13:58:14|37298.38
13:58:15|37298.38
13:58:16|37298.38
13:58:17|37289.63
13:58:18|37289.63
13:58:19|37289.63
13:58:20|37278.3
13:58:21|37278.3
13:58:22|37276.97
13:58:23|37276.93
13:58:24|37268.96
13:58:25|37273.81
13:58:26|37273.81
13:58:27|37270.49
13:58:28|37270.49
13:58:29|37270.49
13:58:30|37269.49
13:58:31|37269.49
13:58:32|37269.49
13:58:33|37275.31
13:58:34|37277.14
13:58:35|37277.14
13:58:36|37277.14
13:58:37|37277.17
13:58:39|37277.17
13:58:39|37277.17
13:58:40|37277.17
13:58:41|37277.17
13:58:42|37271.05
13:58:43|37269.75
13:58:44|37269.75
13:58:45|37269.75
13:58:46|37269.72
13:58:47|37269.72
13:58:48|37269.71
13:58:49|37269.71
13:58:50|37267.53
13:58:51|37267.53
13:58:52|37267.53
13:58:53|37276.21
13:58:54|37276.2
13:58:55|37275.07
13:58:56|37267.18
13:58:57|37274.01
13:58:58|37274.01
13:58:59|37271.
13:59:00|37267.47
13:59:02|37267.47
13:59:02|37269.7
13:59:03|37267.48
13:59:05|37267.48
13:59:05|37269.71
13:59:07|37269.71
13:59:08|37269.36
13:59:09|37272.33
13:59:11|37273.42
13:59:11|37273.44
13:59:12|37275.34
13:59:13|37275.34
13:59:15|37274.35
13:59:16|37274.35
13:59:17|37274.35
13:59:18|37274.36
13:59:19|37274.36
13:59:20|37268.11
13:59:21|37268.11
13:59:22|37268.1
13:59:23|37268.1
13:59:24|37268.1
13:59:25|37268.1
13:59:26|37268.97
13:59:27|37270.47
13:59:28|37270.47
13:59:29|37278.93
13:59:30|37281.44
13:59:31|37284.89
13:59:32|37284.89
13:59:33|37284.89
13:59:34|37284.89
13:59:35|37284.59
13:59:36|37284.14
13:59:37|37284.14
13:59:38|37284.14
13:59:39|37272.29
13:59:40|37268.46
13:59:41|37268.45
13:59:42|37268.45
13:59:43|37268.45
13:59:44|37268.46
13:59:45|37268.46
13:59:46|37268.46
13:59:47|37268.45
13:59:48|37268.45
13:59:49|37268.45
13:59:50|37268.45
13:59:51|37268.46
13:59:52|37268.44
13:59:53|37267.5
13:59:53|37267.49
13:59:54|37267.49
13:59:56|37267.49
13:59:57|37267.47
13:59:58|37267.47
13:59:59|37267.47
14:00:00|37267.47
14:00:01|37267.18
14:00:02|37267.18
14:00:03|37278.85
14:00:04|37278.83
14:00:05|37278.83
14:00:06|37271.78
14:00:07|37271.77
14:00:08|37271.77
14:00:10|37268.46
14:00:11|37263.42
14:00:12|37259.19
14:00:12|37257.52
14:00:14|37255.02
14:00:15|37252.
14:00:16|37252.01
14:00:17|37247.46
14:00:18|37247.47
14:00:20|37245.45
14:00:20|37247.57
14:00:21|37247.57
14:00:22|37247.57
14:00:23|37247.57
14:00:24|37245.26
14:00:25|37245.26
14:00:26|37245.26
14:00:27|37245.26
14:00:28|37245.25
14:00:29|37245.25
14:00:30|37245.26
14:00:31|37253.69
14:00:32|37257.33
14:00:33|37254.73
14:00:34|37254.73
14:00:35|37254.72
14:00:36|37250.14
14:00:37|37244.1
14:00:38|37244.1
14:00:39|37244.09
14:00:40|37247.39
14:00:41|37247.39
14:00:43|37249.99
14:00:44|37249.99
14:00:44|37244.29
14:00:46|37247.07
14:00:46|37273.34
14:00:47|37273.35
14:00:48|37262.15
14:00:49|37261.36
14:00:50|37271.63
14:00:52|37271.63
14:00:52|37267.69
14:00:54|37272.21
14:00:54|37271.56
14:00:55|37263.93
14:00:57|37266.79
14:00:57|37265.07
14:00:58|37262.15
14:00:59|37266.8
14:01:00|37266.8
14:01:01|37267.74
14:01:02|37267.73
14:01:03|37267.73
14:01:04|37267.73
14:01:06|37267.73
14:01:07|37264.55
14:01:07|37264.56
14:01:08|37264.56
14:01:10|37264.56
14:01:11|37264.71
14:01:12|37267.73
14:01:14|37264.08
14:01:15|37264.08
14:01:16|37264.08
14:01:17|37267.73
14:01:18|37267.73
14:01:19|37266.8
14:01:20|37267.72
14:01:21|37267.72
14:01:22|37267.72
14:01:23|37264.73
14:01:24|37264.73
14:01:25|37265.72
14:01:26|37267.73
14:01:28|37267.73
14:01:28|37267.72
14:01:29|37267.74
14:01:30|37267.73
14:01:32|37264.73
14:01:33|37264.73
14:01:34|37264.73
14:01:35|37264.73
14:01:36|37266.23
14:01:37|37256.28
14:01:38|37256.28
14:01:38|37254.09
14:01:40|37257.46
14:01:41|37262.16
14:01:42|37266.91
14:01:43|37266.9
14:01:44|37266.9
14:01:45|37266.91
14:01:46|37266.92
14:01:47|37266.92
14:01:48|37266.91
14:01:49|37266.92
14:01:50|37266.91
14:01:51|37266.91
14:01:52|37266.91
14:01:53|37264.52
14:01:54|37264.52
14:01:55|37264.52
14:01:56|37263.74
14:01:57|37266.91
14:01:58|37266.91
14:02:00|37266.91
14:02:00|37266.91
14:02:01|37266.91
14:02:02|37264.54
14:02:03|37264.54
14:02:04|37264.54
14:02:05|37264.54
14:02:06|37266.92
14:02:07|37267.74
14:02:08|37267.74
14:02:09|37267.74
14:02:11|37271.15
14:02:11|37271.15
14:02:13|37268.34
14:02:14|37268.35
14:02:16|37268.35
14:02:16|37268.35
14:02:18|37265.28
14:02:19|37265.28
14:02:20|37265.28
14:02:20|37265.28
14:02:21|37267.66
14:02:23|37267.66
14:02:24|37267.66
14:02:25|37267.66
14:02:26|37267.66
14:02:27|37267.66
14:02:28|37264.53
14:02:29|37258.41
14:02:30|37258.41
14:02:31|37258.68
14:02:33|37258.68
14:02:33|37261.63
14:02:35|37261.63
14:02:35|37266.51
14:02:36|37268.98
14:02:37|37266.49
14:02:39|37266.49
14:02:39|37266.49
14:02:41|37266.49
14:02:41|37264.28
14:02:42|37264.28
14:02:43|37264.28
14:02:45|37264.28
14:02:45|37264.28
14:02:46|37264.28
14:02:47|37264.29
14:02:49|37264.29
14:02:49|37264.29
14:02:51|37264.29
14:02:51|37264.29
14:02:52|37264.29
14:02:53|37264.29
14:02:54|37264.29
14:02:55|37264.29
14:02:56|37264.29
14:02:57|37264.29
14:02:58|37264.29
14:03:00|37264.29
14:03:00|37264.29
14:03:02|37265.72
14:03:03|37265.72
14:03:03|37270.21
14:03:05|37278.33
14:03:06|37281.07
14:03:07|37286.61
14:03:08|37286.61
14:03:09|37289.
14:03:10|37289.
14:03:11|37291.33
14:03:12|37288.98
14:03:14|37282.45
14:03:15|37282.45
14:03:15|37286.47
14:03:17|37286.46
14:03:18|37281.75
14:03:19|37282.85
14:03:21|37281.1
14:03:21|37281.1
14:03:23|37288.35
14:03:24|37288.38
14:03:25|37288.38
14:03:26|37288.38
14:03:27|37288.37
14:03:28|37288.99
14:03:29|37288.99
14:03:30|37288.39
14:03:30|37288.99
14:03:32|37292.
14:03:33|37291.04
14:03:34|37291.04
14:03:35|37291.04
14:03:35|37291.04
14:03:37|37291.04
14:03:37|37291.04
14:03:39|37291.04
14:03:40|37289.02
14:03:41|37271.82
14:03:42|37267.53
14:03:42|37267.53
14:03:44|37267.53
14:03:45|37267.53
14:03:45|37267.53
14:03:47|37267.53
14:03:47|37258.71
14:03:49|37258.71
14:03:50|37258.71
14:03:50|37258.21
14:03:52|37258.21
14:03:53|37258.21
14:03:53|37258.21
14:03:55|37258.21
14:03:56|37258.21
14:03:57|37258.21
14:03:58|37258.21
14:03:59|37258.21
14:04:00|37258.22
14:04:00|37258.22
14:04:02|37258.22
14:04:03|37258.22
14:04:04|37250.09
14:04:05|37246.54
14:04:06|37245.47
14:04:07|37245.47
14:04:08|37245.47
14:04:09|37245.47
14:04:10|37245.47
14:04:11|37254.4
14:04:12|37258.09
14:04:14|37258.71
14:04:15|37255.
14:04:15|37255.
14:04:16|37255.
14:04:18|37255.
14:04:19|37259.66
14:04:20|37259.66
14:04:21|37253.2
14:04:22|37259.62
14:04:23|37259.62
14:04:24|37255.72
14:04:25|37255.7
14:04:26|37255.7
14:04:27|37248.31
14:04:28|37245.46
14:04:29|37245.46
14:04:30|37245.46
14:04:31|37245.46
14:04:32|37245.46
14:04:33|37245.46
14:04:34|37245.46
14:04:35|37246.45
14:04:36|37246.45
14:04:37|37246.45
14:04:38|37245.46
14:04:39|37245.47
14:04:40|37245.45
14:04:41|37244.09
14:04:42|37244.09
14:04:43|37244.1
14:04:44|37244.1
14:04:45|37243.35
14:04:46|37243.34
14:04:47|37243.34
14:04:48|37243.34
14:04:49|37240.1
14:04:50|37240.
14:04:51|37240.
14:04:52|37240.
14:04:53|37244.82
14:04:54|37239.36
14:04:55|37238.88
14:04:56|37233.49
14:04:57|37233.48
14:04:58|37233.34
14:04:59|37233.33
14:05:00|37243.7
14:05:01|37242.16
14:05:02|37242.05
14:05:03|37243.87
14:05:04|37242.18
14:05:05|37244.66
14:05:06|37244.61
14:05:07|37244.62
14:05:08|37244.61
14:05:09|37242.62
14:05:11|37244.61
14:05:11|37244.61
14:05:12|37244.61
14:05:14|37253.17
14:05:15|37249.67
14:05:16|37252.6
14:05:18|37252.6
14:05:18|37252.6
14:05:19|37252.6
14:05:20|37254.62
14:05:22|37259.65
14:05:23|37267.52
14:05:24|37267.52
14:05:26|37269.52
14:05:27|37266.07
14:05:28|37268.43
14:05:29|37268.36
14:05:30|37268.35
14:05:30|37268.35
14:05:31|37268.35
14:05:33|37270.28
14:05:33|37268.37
14:05:35|37268.37
14:05:36|37268.37
14:05:36|37268.37
14:05:37|37272.42
14:05:38|37276.99
14:05:39|37275.92
14:05:41|37273.99
14:05:42|37274.38
14:05:43|37274.02
14:05:44|37274.38
14:05:44|37274.37
14:05:46|37274.37
14:05:47|37274.38
14:05:48|37277.39
14:05:49|37277.39
14:05:50|37277.39
14:05:51|37273.98
14:05:52|37273.98
14:05:53|37273.98
14:05:54|37271.71
14:05:55|37271.71
14:05:56|37271.71
14:05:57|37271.71
14:05:58|37271.71
14:05:59|37273.59
14:06:00|37271.69
14:06:01|37271.69
14:06:02|37263.61
14:06:03|37260.97
14:06:04|37260.97
14:06:05|37260.98
14:06:06|37261.14
14:06:07|37261.14
14:06:08|37271.35
14:06:09|37273.97
14:06:10|37273.98
14:06:11|37273.98
14:06:12|37273.98
14:06:13|37273.99
14:06:14|37273.98
14:06:15|37273.98
14:06:16|37273.98
14:06:18|37273.98
14:06:19|37273.98
14:06:19|37271.39
14:06:21|37271.39
14:06:22|37271.39
14:06:22|37271.39
14:06:24|37273.78
14:06:24|37273.78
14:06:25|37270.56
14:06:27|37273.78
14:06:27|37273.78
14:06:29|37275.77
14:06:30|37269.35
14:06:30|37259.9
14:06:32|37259.9
14:06:32|37259.9
14:06:34|37259.91
14:06:35|37259.91
14:06:36|37259.91
14:06:37|37262.94
14:06:38|37269.35
14:06:39|37269.35
14:06:39|37272.14
14:06:41|37279.99
14:06:42|37279.99
14:06:43|37279.99
14:06:44|37279.99
14:06:44|37279.3
14:06:46|37279.3
14:06:46|37277.1
14:06:48|37291.04
14:06:49|37292.08
14:06:50|37292.55
14:06:50|37294.78
14:06:52|37300.16
14:06:53|37310.44
14:06:54|37310.44
14:06:55|37309.3
14:06:56|37306.72
14:06:57|37306.73
14:06:58|37306.73
14:06:59|37306.73
14:07:00|37306.74
14:07:01|37309.06
14:07:02|37309.06
14:07:03|37310.22
14:07:04|37310.22
14:07:05|37310.22
14:07:06|37306.88
14:07:07|37306.89
14:07:08|37306.89
14:07:09|37306.89
14:07:10|37306.89
14:07:11|37309.39
14:07:12|37307.92
14:07:13|37306.92
14:07:14|37306.92
14:07:16|37307.92
14:07:17|37303.44
14:07:18|37300.52
14:07:19|37300.52
14:07:20|37303.24
14:07:21|37304.73
14:07:22|37304.73
14:07:23|37304.73
14:07:24|37304.73
14:07:25|37306.89
14:07:26|37306.88
14:07:27|37306.88
14:07:28|37305.39
14:07:29|37305.39
14:07:30|37303.28
14:07:31|37303.28
14:07:32|37303.29
14:07:33|37303.29
14:07:35|37303.26
14:07:35|37303.26
14:07:36|37303.25
14:07:37|37303.26
14:07:38|37303.25
14:07:39|37302.42
14:07:40|37302.42
14:07:41|37302.42
14:07:43|37302.42
14:07:43|37302.42
14:07:44|37302.42
14:07:45|37302.42
14:07:47|37302.43
14:07:48|37302.43
14:07:49|37302.43
14:07:49|37302.43
14:07:51|37302.43
14:07:52|37302.43
14:07:53|37302.43
14:07:54|37302.43
14:07:55|37302.42
14:07:55|37302.42
14:07:57|37302.42
14:07:57|37302.43
14:07:58|37302.43
14:08:00|37302.43
14:08:01|37302.43
14:08:02|37302.43
14:08:03|37302.42
14:08:04|37302.43
14:08:04|37302.42
14:08:06|37302.46
14:08:07|37303.
14:08:08|37302.99
14:08:09|37302.99
14:08:10|37302.99
14:08:11|37302.99
14:08:12|37303.
14:08:13|37303.
14:08:14|37303.
14:08:15|37303.
14:08:16|37303.
14:08:17|37303.
14:08:19|37303.
14:08:20|37303.
14:08:21|37305.
14:08:22|37305.
14:08:23|37305.
14:08:24|37304.99
14:08:25|37304.95
14:08:26|37304.95
14:08:27|37304.95
14:08:28|37292.52
14:08:29|37292.52
14:08:30|37292.52
14:08:31|37292.52
14:08:32|37292.52
14:08:33|37292.53
14:08:34|37292.67
14:08:35|37292.69
14:08:36|37292.69
14:08:37|37300.
14:08:38|37302.62
14:08:39|37302.62
14:08:40|37302.62
14:08:41|37302.62
14:08:42|37302.62
14:08:43|37302.62
14:08:44|37302.62
14:08:45|37302.62
14:08:47|37302.62
14:08:47|37302.62
14:08:48|37302.
14:08:50|37305.
14:08:50|37305.
14:08:51|37305.
14:08:52|37305.
14:08:54|37304.99
14:08:54|37305.
14:08:55|37306.89
14:08:57|37306.88
14:08:57|37306.88
14:08:59|37311.08
14:09:00|37311.07
14:09:00|37311.07
14:09:01|37311.08
14:09:02|37311.7
14:09:04|37311.71
14:09:04|37311.71
14:09:06|37311.71
14:09:06|37311.71
14:09:07|37313.2
14:09:09|37313.2
14:09:09|37313.2
14:09:10|37313.21
14:09:12|37313.21
14:09:13|37313.21
14:09:13|37313.21
14:09:14|37313.21
14:09:15|37313.32
14:09:16|37313.32
14:09:18|37313.33
14:09:19|37313.33
14:09:20|37313.33
14:09:22|37313.31
14:09:23|37296.13
14:09:24|37296.36
14:09:25|37300.61
14:09:26|37303.67
14:09:27|37303.67
14:09:28|37303.68
14:09:29|37320.83
14:09:30|37321.41
14:09:31|37321.41
14:09:32|37318.5
14:09:33|37318.49
14:09:34|37327.34
14:09:35|37332.82
14:09:36|37333.74
14:09:37|37333.74
14:09:38|37332.82
14:09:39|37330.24
14:09:40|37329.05
14:09:41|37329.05
14:09:42|37329.05
14:09:43|37329.05
14:09:44|37329.05
14:09:45|37329.05
14:09:46|37332.07
14:09:47|37332.08
14:09:48|37324.
14:09:50|37324.
14:09:50|37324.
14:09:51|37316.84
14:09:52|37316.84
14:09:53|37316.84
14:09:54|37316.75
14:09:55|37316.75
14:09:56|37316.75
14:09:57|37316.76
14:09:58|37316.76
14:09:59|37316.76
14:10:00|37324.
14:10:01|37324.
14:10:02|37324.
14:10:03|37318.21
14:10:04|37318.21
14:10:05|37344.34
14:10:06|37342.72
14:10:07|37340.76
14:10:08|37340.76
14:10:09|37355.94
14:10:10|37351.06
14:10:11|37352.58
14:10:12|37351.54
14:10:13|37355.94
14:10:14|37356.
14:10:15|37365.66
14:10:16|37366.9
14:10:17|37364.17
14:10:19|37362.03
14:10:20|37365.1
14:10:21|37366.32
14:10:23|37354.72
14:10:24|37354.72
14:10:25|37354.72
14:10:25|37354.72
14:10:27|37355.35
14:10:28|37355.35
14:10:29|37355.35
14:10:30|37356.85
14:10:31|37356.85
14:10:32|37356.85
14:10:33|37356.84
14:10:34|37365.07
14:10:35|37365.07
14:10:36|37365.07
14:10:37|37365.06
14:10:38|37365.07
14:10:39|37365.05
14:10:40|37365.05
14:10:41|37365.05
14:10:42|37365.05
14:10:43|37365.06
14:10:44|37365.06
14:10:46|37365.06
14:10:46|37365.06
14:10:47|37365.05
14:10:48|37357.03
14:10:49|37357.04
14:10:50|37357.04
14:10:51|37358.57
14:10:52|37357.04
14:10:53|37357.21
14:10:54|37361.51
14:10:55|37361.51
14:10:56|37361.51
14:10:57|37357.04
14:10:58|37357.04
14:10:59|37357.05
14:11:00|37357.05
14:11:01|37357.05
14:11:02|37357.65
14:11:03|37357.65
14:11:04|37361.52
14:11:05|37364.8
14:11:06|37364.81
14:11:07|37364.8
14:11:08|37364.8
14:11:09|37364.8
14:11:10|37364.8
14:11:11|37364.81
14:11:12|37364.81
14:11:13|37364.81
14:11:14|37355.02
14:11:15|37355.02
14:11:16|37356.5
14:11:17|37356.5
14:11:18|37356.5
14:11:20|37356.5
14:11:21|37356.5
14:11:22|37356.5
14:11:23|37356.5
14:11:25|37356.5
14:11:25|37356.5
14:11:26|37356.5
14:11:28|37356.51
14:11:29|37356.51
14:11:30|37356.53
14:11:31|37356.53
14:11:32|37356.53
14:11:33|37356.52
14:11:33|37356.52
14:11:35|37356.52
14:11:36|37356.53
14:11:37|37356.53
14:11:38|37356.53
14:11:39|37356.53
14:11:40|37356.52
14:11:41|37356.5
14:11:42|37356.5
14:11:43|37356.51
14:11:44|37356.51
14:11:45|37356.51
14:11:46|37356.51
14:11:47|37356.51
14:11:48|37356.51
14:11:49|37356.51
14:11:50|37356.51
14:11:51|37356.51
14:11:52|37356.51
14:11:53|37356.51
14:11:54|37356.51
14:11:55|37356.51
14:11:56|37356.51
14:11:57|37356.51
14:11:58|37356.51
14:11:59|37356.51
14:12:00|37356.52
14:12:01|37363.51
14:12:02|37363.51
14:12:03|37363.7
14:12:04|37363.7
14:12:05|37363.69
14:12:06|37363.69
14:12:07|37363.69
14:12:09|37363.7
14:12:09|37366.12
14:12:10|37366.06
14:12:11|37366.06
14:12:12|37366.06
14:12:13|37376.58
14:12:14|37373.45
14:12:15|37373.45
14:12:16|37373.45
14:12:17|37373.45
14:12:18|37373.45
14:12:19|37372.86
14:12:20|37372.86
14:12:22|37366.07
14:12:23|37366.07
14:12:24|37366.23
14:12:25|37371.01
14:12:26|37371.01
14:12:28|37372.74
14:12:28|37370.7
14:12:30|37371.47
14:12:31|37371.46
14:12:31|37371.46
14:12:33|37371.46
14:12:34|37371.47
14:12:35|37371.47
14:12:36|37371.47
14:12:37|37369.51
14:12:38|37369.51
14:12:39|37369.4
14:12:40|37369.4
14:12:40|37370.99
14:12:42|37370.99
14:12:43|37370.99
14:12:44|37370.99
14:12:45|37371.
14:12:46|37371.
14:12:47|37372.67
14:12:48|37372.89
14:12:48|37372.89
14:12:50|37372.9
14:12:51|37372.9
14:12:52|37376.15
14:12:53|37376.15
14:12:53|37376.15
14:12:54|37376.15
14:12:56|37376.15
14:12:57|37376.16
14:12:58|37376.15
14:12:59|37376.15
14:13:00|37373.39
14:13:00|37371.82
14:13:02|37371.82
14:13:03|37375.75
14:13:04|37373.29
14:13:05|37373.28
14:13:06|37373.26
14:13:06|37373.26
14:13:08|37373.26
14:13:08|37373.26
14:13:10|37373.26
14:13:10|37373.26
14:13:12|37372.9
14:13:12|37372.9
14:13:14|37371.88
14:13:15|37375.67
14:13:16|37372.89
14:13:17|37371.83
14:13:18|37371.84
14:13:19|37371.84
14:13:20|37371.83
14:13:21|37371.83
14:13:22|37371.82
14:13:24|37371.82
14:13:24|37369.68
14:13:25|37366.99
14:13:27|37366.99
14:13:28|37366.99
14:13:29|37366.15
14:13:30|37366.06
14:13:32|37366.06
14:13:33|37365.03
14:13:34|37365.03
14:13:34|37363.54
14:13:36|37356.99
14:13:37|37356.99
14:13:37|37356.99
14:13:39|37350.01
14:13:40|37350.
14:13:41|37350.
14:13:41|37349.92
14:13:43|37349.94
14:13:43|37349.99
14:13:45|37349.99
14:13:46|37350.
14:13:47|37350.
14:13:48|37350.
14:13:49|37350.
14:13:50|37350.
14:13:51|37347.03
14:13:52|37347.03
14:13:53|37347.03
14:13:54|37341.15
14:13:55|37341.15
14:13:56|37337.75
14:13:57|37337.75
14:13:57|37337.75
14:13:59|37338.21
14:14:00|37340.11
14:14:01|37339.24
14:14:02|37339.25
14:14:03|37337.68
14:14:04|37335.68
14:14:05|37335.02
14:14:05|37335.68
14:14:07|37339.97
14:14:08|37340.11
14:14:08|37340.11
14:14:10|37350.01
14:14:11|37350.01
14:14:12|37355.97
14:14:12|37356.
14:14:14|37356.
14:14:15|37355.99
14:14:16|37356.
14:14:16|37355.99
14:14:18|37356.
14:14:19|37356.
14:14:19|37355.99
14:14:21|37355.99
14:14:22|37355.99
14:14:23|37356.91
14:14:25|37356.13
14:14:25|37356.13
14:14:27|37356.12
14:14:28|37356.12
14:14:29|37356.12
14:14:30|37356.12
14:14:31|37356.12
14:14:33|37352.27
14:14:33|37352.26
14:14:35|37352.27
14:14:35|37347.57
14:14:37|37347.56
14:14:38|37346.13
14:14:39|37346.13
14:14:40|37346.13
14:14:41|37346.13
14:14:42|37346.13
14:14:43|37346.13
14:14:43|37346.13
14:14:44|37346.17
14:14:45|37350.47
14:14:47|37350.47
14:14:47|37350.47
14:14:49|37350.47
14:14:50|37346.97
14:14:51|37346.97
14:14:52|37346.97
14:14:53|37346.97
14:14:54|37346.97
14:14:55|37346.98
14:14:55|37346.98
14:14:57|37349.83
14:14:58|37346.14
14:14:59|37346.15
14:14:59|37346.15
14:15:00|37346.15
14:15:01|37346.15
14:15:03|37356.9
14:15:03|37356.9
14:15:05|37356.9
14:15:05|37356.9
14:15:06|37356.9
14:15:07|37356.9
14:15:09|37356.9
14:15:09|37356.9
14:15:10|37356.9
14:15:12|37356.91
14:15:12|37356.91
14:15:14|37356.9
14:15:14|37350.48
14:15:15|37347.94
14:15:17|37347.77
14:15:17|37346.13
14:15:19|37346.13
14:15:19|37341.83
14:15:21|37336.78
14:15:21|37327.34
14:15:22|37327.34
14:15:24|37310.09
14:15:26|37306.15
14:15:27|37310.08
14:15:28|37310.08
14:15:29|37310.08
14:15:30|37310.23
14:15:31|37310.24
14:15:32|37310.24
14:15:33|37310.24
14:15:34|37310.24
14:15:35|37310.24
14:15:36|37310.24
14:15:37|37310.24
14:15:38|37310.24
14:15:39|37310.24
14:15:40|37310.24
14:15:41|37310.24
14:15:42|37321.07
14:15:43|37327.34
14:15:44|37327.61
14:15:45|37331.88
14:15:46|37331.88
14:15:47|37331.88
14:15:48|37325.86
14:15:49|37325.86
14:15:50|37325.86
14:15:51|37325.86
14:15:52|37325.86
14:15:53|37325.86
14:15:54|37325.86
14:15:55|37325.86
14:15:56|37325.85
14:15:57|37325.85
14:15:59|37330.17
14:15:59|37330.17
14:16:00|37330.17
14:16:01|37330.18
14:16:02|37330.18
14:16:03|37330.17
14:16:04|37330.17
14:16:05|37330.17
14:16:07|37330.17
14:16:07|37330.18
14:16:08|37330.16
14:16:10|37331.6
14:16:10|37331.6
14:16:12|37331.6
14:16:12|37330.14
14:16:14|37330.13
14:16:14|37330.13
14:16:15|37330.12
14:16:17|37330.12
14:16:17|37330.12
14:16:18|37324.
14:16:20|37324.
14:16:20|37323.03
14:16:21|37323.03
14:16:23|37323.03
14:16:23|37323.04
14:16:25|37323.03
14:16:26|37329.03
14:16:27|37329.03
14:16:29|37332.37
14:16:30|37338.55
14:16:31|37338.55
14:16:33|37332.39
14:16:33|37336.55
14:16:34|37336.55
14:16:35|37336.55
14:16:36|37336.55
14:16:37|37332.9
14:16:38|37332.93
14:16:39|37326.07
14:16:41|37329.98
14:16:42|37332.57
14:16:42|37332.59
14:16:44|37335.31
14:16:45|37335.31
14:16:46|37335.31
14:16:47|37335.31
14:16:48|37335.25
14:16:49|37340.52
14:16:50|37340.53
14:16:51|37342.76
14:16:52|37342.76
14:16:53|37342.76
14:16:54|37342.76
14:16:55|37342.76
14:16:56|37340.12
14:16:57|37340.12
14:16:58|37340.12
14:16:59|37340.12
14:17:00|37338.4
14:17:01|37335.34
14:17:02|37334.01
14:17:03|37330.54
14:17:04|37333.57
14:17:05|37331.4
14:17:06|37329.76
14:17:07|37342.38
14:17:08|37331.44
14:17:09|37336.34
14:17:10|37336.34
14:17:11|37336.34
14:17:12|37335.31
14:17:13|37335.31
14:17:14|37338.5
14:17:15|37343.14
14:17:16|37347.27
14:17:17|37347.27
14:17:18|37351.05
14:17:19|37351.05
14:17:20|37348.95
14:17:21|37350.95
14:17:22|37350.94
14:17:23|37350.94
14:17:24|37350.94
14:17:25|37350.94
14:17:27|37350.95
14:17:27|37347.29
14:17:29|37346.16
14:17:30|37346.16
14:17:31|37346.16
14:17:32|37346.16
14:17:33|37350.34
14:17:34|37350.34
14:17:35|37350.34
14:17:36|37350.34
14:17:37|37346.1
14:17:38|37346.1
14:17:39|37346.1
14:17:40|37346.1
14:17:41|37347.29
14:17:42|37359.93
14:17:43|37359.94
14:17:44|37360.
14:17:45|37360.4
14:17:46|37361.51
14:17:47|37365.9
14:17:48|37365.9
14:17:49|37362.19
14:17:50|37362.19
14:17:51|37365.98
14:17:52|37362.2
14:17:53|37362.2
14:17:54|37362.19
14:17:55|37362.19
14:17:56|37362.19
14:17:57|37362.2
14:17:58|37362.19
14:17:59|37362.19
14:18:00|37362.2
14:18:01|37362.2
14:18:02|37362.2
14:18:03|37362.2
14:18:04|37362.19
14:18:05|37362.19
14:18:07|37361.47
14:18:07|37361.48
14:18:09|37356.98
14:18:09|37356.95
14:18:10|37356.96
14:18:11|37356.96
14:18:12|37356.96
14:18:13|37356.96
14:18:14|37361.41
14:18:16|37361.42
14:18:16|37361.41
14:18:17|37356.52
14:18:18|37356.51
14:18:19|37356.51
14:18:20|37357.8
14:18:22|37359.93
14:18:22|37359.92
14:18:23|37358.16
14:18:24|37358.16
14:18:25|37358.16
14:18:27|37358.17
14:18:28|37358.2
14:18:30|37358.2
14:18:31|37356.43
14:18:32|37354.28
14:18:33|37354.28
14:18:34|37354.28
14:18:35|37352.19
14:18:36|37352.19
14:18:37|37350.
14:18:38|37349.03
14:18:39|37344.02
14:18:40|37344.01
14:18:41|37344.
14:18:42|37342.19
14:18:43|37342.19
14:18:44|37342.19
14:18:45|37342.19
14:18:46|37362.97
14:18:47|37365.99
14:18:49|37366.
14:18:49|37364.91
14:18:50|37375.
14:18:51|37377.69
14:18:52|37377.68
14:18:53|37372.56
14:18:54|37372.69
14:18:55|37379.15
14:18:57|37379.99
14:18:57|37373.29
14:18:59|37368.57
14:19:00|37368.57
14:19:00|37365.45
14:19:02|37365.45
14:19:03|37365.46
14:19:04|37365.61
14:19:05|37365.47
14:19:06|37365.47
14:19:07|37365.42
14:19:08|37362.48
14:19:09|37362.47
14:19:10|37368.46
14:19:11|37370.39
14:19:12|37362.59
14:19:13|37362.58
14:19:14|37356.91
14:19:14|37356.91
14:19:16|37360.85
14:19:17|37357.05
14:19:18|37360.71
14:19:19|37357.03
14:19:20|37357.03
14:19:20|37357.03
14:19:22|37356.6
14:19:23|37353.91
14:19:24|37353.9
14:19:25|37353.9
14:19:26|37361.52
14:19:27|37361.78
14:19:28|37361.88
14:19:30|37361.88
14:19:30|37357.27
14:19:32|37351.89
14:19:33|37351.89
14:19:34|37351.89
14:19:34|37351.89
14:19:36|37350.02
14:19:37|37345.58
14:19:37|37345.58
14:19:38|37342.2
14:19:40|37338.2
14:19:41|37345.43
14:19:42|37342.88
14:19:42|37342.95
14:19:44|37342.94
14:19:45|37341.05
14:19:45|37341.05
14:19:46|37341.05
14:19:48|37341.05
14:19:49|37338.95
14:19:50|37338.95
14:19:51|37338.94
14:19:52|37338.95
14:19:53|37341.06
14:19:54|37341.06
14:19:55|37341.06
14:19:56|37341.06
14:19:57|37341.06
14:19:58|37341.05
14:19:59|37341.06
14:20:00|37341.06
14:20:01|37347.69
14:20:02|37341.05
14:20:03|37341.06
14:20:04|37335.01
14:20:05|37330.55
14:20:06|37325.57
14:20:07|37325.
14:20:08|37320.02
14:20:09|37320.02
14:20:10|37320.02
14:20:11|37318.13
14:20:12|37318.12
14:20:13|37318.12
14:20:14|37317.22
14:20:15|37317.22
14:20:16|37317.21
14:20:17|37317.21
14:20:19|37323.99
14:20:19|37323.99
14:20:20|37329.62
14:20:21|37334.07
14:20:22|37334.07
14:20:24|37334.06
14:20:25|37334.06
14:20:26|37334.06
14:20:27|37334.06
14:20:28|37327.76
14:20:29|37327.76
14:20:31|37338.95
14:20:32|37338.95
14:20:33|37337.27
14:20:34|37338.95
14:20:35|37338.95
14:20:36|37336.29
14:20:37|37333.57
14:20:39|37328.12
14:20:40|37328.12
14:20:41|37328.12
14:20:42|37322.2
14:20:43|37322.02
14:20:44|37317.22
14:20:45|37314.65
14:20:46|37313.87
14:20:47|37313.87
14:20:48|37310.25
14:20:49|37313.34
14:20:50|37313.34
14:20:51|37310.25
14:20:52|37308.3
14:20:53|37313.33
14:20:54|37313.33
14:20:55|37313.33
14:20:56|37313.88
14:20:57|37314.03
14:20:58|37314.03
14:20:59|37314.03
14:21:00|37308.32
14:21:01|37308.32
14:21:02|37310.93
14:21:03|37310.93
14:21:04|37310.94
14:21:05|37310.93
14:21:06|37310.93
14:21:07|37310.93
14:21:08|37310.93
14:21:09|37310.94
14:21:10|37314.03
14:21:11|37314.04
14:21:12|37312.53
14:21:13|37312.53
14:21:14|37312.53
14:21:15|37310.94
14:21:16|37316.32
14:21:17|37316.32
14:21:18|37316.32
14:21:19|37316.32
14:21:20|37316.32
14:21:21|37316.32
14:21:22|37322.46
14:21:23|37323.53
14:21:24|37323.54
14:21:25|37321.5
14:21:26|37321.5
14:21:27|37322.91
14:21:28|37321.86
14:21:30|37328.11
14:21:31|37328.11
14:21:32|37328.12
14:21:33|37328.8
14:21:35|37328.8
14:21:36|37323.73
14:21:37|37323.73
14:21:38|37323.66
14:21:39|37327.15
14:21:40|37327.16
14:21:41|37327.16
14:21:43|37327.16
14:21:44|37327.16
14:21:45|37327.13
14:21:45|37327.13
14:21:47|37327.16
14:21:48|37327.16
14:21:49|37327.17
14:21:50|37327.17
14:21:51|37327.17
14:21:52|37327.17
14:21:53|37327.17
14:21:54|37327.16
14:21:55|37327.16
14:21:56|37327.16
14:21:57|37332.15
14:21:58|37332.15
14:21:59|37332.3
14:22:00|37330.89
14:22:01|37330.9
14:22:02|37331.97
14:22:03|37329.93
14:22:04|37324.89
14:22:05|37324.89
14:22:06|37324.87
14:22:07|37324.87
14:22:08|37318.04
14:22:09|37318.04
14:22:10|37318.04
14:22:11|37318.04
14:22:12|37318.04
14:22:13|37317.43
14:22:14|37317.43
14:22:15|37318.03
14:22:16|37318.03
14:22:17|37314.75
14:22:18|37314.74
14:22:19|37314.74
14:22:20|37312.92
14:22:21|37314.72
14:22:22|37314.72
14:22:23|37314.72
14:22:24|37312.91
14:22:25|37312.91
14:22:26|37312.91
14:22:27|37312.91
14:22:28|37312.91
14:22:29|37312.91
14:22:30|37312.91
14:22:32|37312.9
14:22:33|37312.87
14:22:34|37311.02
14:22:35|37311.02
14:22:37|37311.02
14:22:37|37311.07
14:22:38|37311.07
14:22:39|37311.07
14:22:40|37313.07
14:22:41|37313.07
14:22:42|37313.07
14:22:43|37310.85
14:22:44|37310.52
14:22:45|37310.52
14:22:46|37310.52
14:22:47|37310.52
14:22:48|37310.51
14:22:49|37314.91
14:22:51|37320.85
14:22:51|37320.85
14:22:53|37320.85
14:22:54|37320.85
14:22:55|37322.96
14:22:55|37322.96
14:22:56|37322.96
14:22:58|37327.
14:22:59|37327.
14:23:00|37327.
14:23:00|37319.4
14:23:01|37319.4
14:23:02|37319.41
14:23:03|37320.83
14:23:04|37310.74
14:23:06|37307.69
14:23:07|37300.98
14:23:07|37300.98
14:23:08|37302.86
14:23:10|37305.39
14:23:11|37309.13
14:23:11|37307.92
14:23:13|37307.92
14:23:14|37307.91
14:23:14|37307.91
14:23:15|37307.91
14:23:16|37307.91
14:23:17|37320.31
14:23:18|37326.98
14:23:19|37326.99
14:23:20|37326.99
14:23:21|37326.99
14:23:22|37326.99
14:23:23|37327.
14:23:24|37326.99
14:23:26|37326.99
14:23:27|37324.05
14:23:29|37323.96
14:23:29|37314.6
14:23:30|37314.2
14:23:32|37314.21
14:23:32|37314.21
14:23:34|37314.47
14:23:35|37309.12
14:23:36|37306.83
14:23:38|37308.53
14:23:39|37307.83
14:23:40|37306.09
14:23:41|37306.09
14:23:42|37308.52
14:23:43|37308.52
14:23:44|37306.14
14:23:45|37306.15
14:23:45|37310.23
14:23:47|37309.87
14:23:48|37314.77
14:23:49|37314.2
14:23:49|37314.2
14:23:51|37314.2
14:23:52|37314.2
14:23:53|37314.21
14:23:54|37314.21
14:23:55|37314.21
14:23:55|37314.21
14:23:57|37314.2
14:23:58|37321.88
14:23:58|37321.88
14:24:00|37323.55
14:24:01|37323.55
14:24:02|37323.55
14:24:03|37323.55
14:24:04|37323.55
14:24:05|37323.55
14:24:06|37323.55
14:24:07|37323.55
14:24:08|37325.
14:24:09|37325.
14:24:09|37325.
14:24:11|37320.76
14:24:12|37320.76
14:24:13|37319.
14:24:14|37319.
14:24:15|37317.04
14:24:15|37317.04
14:24:17|37317.04
14:24:18|37324.6
14:24:19|37327.
14:24:20|37327.
14:24:21|37324.6
14:24:22|37324.62
14:24:23|37324.62
14:24:24|37324.62
14:24:25|37324.62
14:24:26|37324.62
14:24:27|37324.62
14:24:28|37324.62
14:24:29|37324.62
14:24:30|37324.62
14:24:31|37324.62
14:24:32|37335.06
14:24:34|37335.06
14:24:35|37335.06
14:24:36|37335.04
14:24:37|37335.04
14:24:38|37335.04
14:24:39|37335.04
14:24:40|37325.17
14:24:41|37319.76
14:24:42|37319.76
14:24:43|37318.25
14:24:44|37318.25
14:24:46|37318.25
14:24:46|37318.25
14:24:47|37318.25
14:24:48|37318.25
14:24:49|37318.24
14:24:50|37318.24
14:24:52|37318.25
14:24:53|37318.25
14:24:54|37318.25
14:24:54|37318.4
14:24:56|37318.41
14:24:56|37318.41
14:24:58|37318.41
14:24:58|37318.41
14:24:59|37319.75
14:25:01|37319.77
14:25:02|37330.57
14:25:03|37330.81
14:25:04|37330.81
14:25:05|37330.81
14:25:05|37330.81
14:25:07|37330.81
14:25:08|37330.8
14:25:09|37330.8
14:25:10|37330.8
14:25:10|37331.77
14:25:11|37322.48
14:25:12|37322.48
14:25:14|37322.48
14:25:15|37322.48
14:25:16|37322.48
14:25:17|37322.48
14:25:18|37325.17
14:25:19|37335.22
14:25:20|37336.08
14:25:21|37336.08
14:25:22|37336.08
14:25:23|37336.08
14:25:24|37336.07
14:25:25|37335.87
14:25:26|37333.99
14:25:27|37333.99
14:25:28|37333.98
14:25:29|37333.98
14:25:30|37333.98
14:25:31|37333.99
14:25:32|37333.99
14:25:33|37333.98
14:25:34|37333.98
14:25:36|37333.98
14:25:36|37333.98
14:25:38|37333.98
14:25:38|37333.98
14:25:40|37333.98
14:25:41|37333.99
14:25:42|37333.98
14:25:43|37333.98
14:25:44|37333.98
14:25:45|37333.99
14:25:46|37333.98
14:25:47|37333.99
14:25:48|37333.99
14:25:49|37333.99
14:25:50|37333.98
14:25:51|37333.99
14:25:52|37333.99
14:25:53|37333.99
14:25:55|37333.99
14:25:55|37330.09
14:25:56|37330.1
14:25:57|37330.1
14:25:58|37330.1
14:25:59|37330.1
14:26:00|37330.1
14:26:01|37324.02
14:26:02|37324.01
14:26:03|37324.01
14:26:04|37324.01
14:26:05|37324.01
14:26:06|37324.01
14:26:07|37324.01
14:26:08|37324.02
14:26:09|37324.01
14:26:10|37324.01
14:26:11|37324.18
14:26:12|37329.99
14:26:13|37329.99
14:26:14|37330.
14:26:15|37330.
14:26:16|37330.
14:26:17|37330.
14:26:18|37325.88
14:26:19|37325.88
14:26:20|37325.88
14:26:21|37325.88
14:26:22|37325.89
14:26:23|37325.89
14:26:24|37325.89
14:26:25|37325.89
14:26:26|37325.89
14:26:27|37325.89
14:26:28|37325.89
14:26:29|37325.89
14:26:30|37319.77
14:26:31|37319.77
14:26:32|37319.77
14:26:33|37315.01
14:26:35|37315.
14:26:36|37315.
14:26:37|37312.48
14:26:38|37312.48
14:26:40|37312.48
14:26:41|37312.49
14:26:42|37312.49
14:26:43|37312.49
14:26:45|37312.48
14:26:45|37312.48
14:26:46|37325.88
14:26:47|37325.88
14:26:48|37327.03
14:26:49|37327.03
14:26:50|37327.03
14:26:51|37327.02
14:26:52|37327.02
14:26:53|37327.03
14:26:54|37327.03
14:26:55|37327.03
14:26:56|37327.03
14:26:57|37327.03
14:26:58|37327.04
14:27:00|37327.03
14:27:01|37327.04
14:27:02|37327.03
14:27:03|37327.03
14:27:04|37325.81
14:27:05|37325.81
14:27:05|37325.81
14:27:06|37325.81
14:27:08|37325.81
14:27:09|37326.91
14:27:10|37326.91
14:27:11|37326.91
14:27:11|37327.03
14:27:12|37329.81
14:27:14|37329.81
14:27:15|37329.81
14:27:16|37322.56
14:27:17|37321.66
14:27:18|37319.56
14:27:19|37319.56
14:27:20|37319.56
14:27:21|37319.52
14:27:22|37316.03
14:27:23|37316.03
14:27:24|37316.04
14:27:25|37316.04
14:27:26|37316.04
14:27:27|37316.04
14:27:27|37316.04
14:27:29|37316.03
14:27:30|37316.03
14:27:31|37316.03
14:27:32|37315.13
14:27:33|37315.13
14:27:35|37315.13
14:27:36|37315.14
14:27:37|37315.14
14:27:38|37315.14
14:27:39|37315.14
14:27:41|37315.14
14:27:42|37315.13
14:27:43|37315.13
14:27:44|37315.13
14:27:45|37315.14
14:27:46|37315.14
14:27:47|37316.02
14:27:48|37315.12
14:27:49|37315.12
14:27:50|37315.12
14:27:51|37315.12
14:27:52|37315.12
14:27:53|37315.12
14:27:54|37315.13
14:27:55|37315.13
14:27:56|37315.12
14:27:57|37315.12
14:27:59|37312.77
14:27:59|37312.78
14:28:00|37312.78
14:28:01|37312.77
14:28:02|37312.77
14:28:03|37314.28
14:28:04|37314.28
14:28:05|37314.28
14:28:06|37314.28
14:28:07|37314.28
14:28:08|37314.28
14:28:09|37314.28
14:28:10|37314.27
14:28:11|37314.27
14:28:12|37314.27
14:28:13|37314.27
14:28:14|37316.2
14:28:15|37319.53
14:28:16|37323.99
14:28:17|37322.5
14:28:18|37323.92
14:28:19|37323.91
14:28:21|37329.99
14:28:22|37327.05
14:28:22|37327.05
14:28:24|37324.72
14:28:25|37324.72
14:28:26|37320.98
14:28:27|37320.98
14:28:27|37325.49
14:28:29|37329.05
14:28:30|37329.05
14:28:31|37329.04
14:28:32|37336.07
14:28:33|37336.07
14:28:34|37336.07
14:28:34|37336.08
14:28:36|37337.88
14:28:37|37338.91
14:28:39|37340.4
14:28:40|37340.4
14:28:40|37340.4
14:28:41|37342.47
14:28:43|37342.48
14:28:43|37340.41
14:28:45|37340.41
14:28:46|37340.41
14:28:47|37340.41
14:28:48|37336.06
14:28:49|37336.06
14:28:51|37336.05
14:28:51|37336.06
14:28:52|37334.8
14:28:53|37334.8
14:28:54|37334.8
14:28:55|37324.86
14:28:57|37324.86
14:28:57|37324.86
14:28:59|37324.86
14:29:00|37324.86
14:29:01|37324.86
14:29:02|37325.01
14:29:03|37325.01
14:29:04|37325.02
14:29:05|37325.02
14:29:06|37329.55
14:29:07|37329.55
14:29:08|37329.55
14:29:10|37329.55
14:29:10|37329.55
14:29:11|37329.55
14:29:12|37329.55
14:29:13|37329.54
14:29:14|37329.54
14:29:15|37329.54
14:29:16|37329.54
14:29:17|37329.54
14:29:18|37329.54
14:29:19|37329.55
14:29:20|37329.54
14:29:21|37329.54
14:29:22|37329.54
14:29:23|37339.45
14:29:24|37339.45
14:29:25|37341.84
14:29:26|37341.85
14:29:27|37344.25
14:29:28|37344.24
14:29:29|37344.25
14:29:30|37344.25
14:29:31|37344.6
14:29:32|37349.99
14:29:33|37350.
14:29:34|37350.
14:29:35|37350.
14:29:36|37349.99
14:29:38|37349.99
14:29:39|37349.99
14:29:41|37349.99
14:29:41|37350.
14:29:43|37350.
14:29:44|37350.
14:29:44|37351.34
14:29:46|37352.94
14:29:47|37354.15
14:29:48|37360.21
14:29:49|37367.22
14:29:50|37370.41
14:29:51|37370.41
14:29:53|37370.41
14:29:53|37369.29
14:29:55|37364.38
14:29:56|37364.37
14:29:57|37357.67
14:29:58|37357.67
14:29:58|37358.96
14:30:00|37358.96
14:30:01|37358.79
14:30:01|37345.38
14:30:03|37345.38
14:30:03|37354.15
14:30:05|37354.15
14:30:06|37354.15
14:30:07|37356.82
14:30:08|37348.73
14:30:09|37347.75
14:30:10|37347.75
14:30:11|37347.75
14:30:12|37346.87
14:30:12|37339.69
14:30:14|37338.13
14:30:15|37330.02
14:30:16|37330.02
14:30:17|37330.02
14:30:17|37331.52
14:30:18|37336.32
14:30:20|37341.41
14:30:21|37345.46
14:30:22|37347.27
14:30:22|37361.9
14:30:24|37380.
14:30:24|37390.81
14:30:25|37398.02
14:30:27|37405.1
14:30:28|37401.52
14:30:29|37393.27
14:30:30|37405.53
14:30:31|37411.19
14:30:32|37412.7
14:30:33|37412.08
14:30:34|37403.63
14:30:35|37403.63
14:30:36|37403.62
14:30:37|37403.62
14:30:38|37393.11
14:30:40|37410.6
14:30:41|37409.1
14:30:42|37412.32
14:30:43|37409.26
14:30:44|37421.28
14:30:45|37424.27
14:30:46|37421.27
14:30:48|37421.28
14:30:48|37421.28
14:30:49|37421.28
14:30:50|37421.28
14:30:51|37421.29
14:30:52|37416.91
14:30:53|37416.91
14:30:54|37416.92
14:30:55|37416.91
14:30:56|37416.91
14:30:57|37416.92
14:30:58|37421.29
14:30:59|37425.86
14:31:00|37426.66
14:31:01|37419.98
14:31:02|37417.24
14:31:03|37416.91
14:31:04|37419.99
14:31:05|37421.
14:31:06|37425.59
14:31:07|37426.66
14:31:08|37419.97
14:31:09|37419.97
14:31:10|37416.92
14:31:11|37416.9
14:31:12|37416.9
14:31:13|37401.01
14:31:14|37405.86
14:31:15|37388.79
14:31:16|37387.7
14:31:17|37387.7
14:31:18|37376.73
14:31:19|37386.77
14:31:20|37388.95
14:31:21|37388.95
14:31:22|37382.39
14:31:23|37377.6
14:31:24|37371.09
14:31:25|37374.61
14:31:26|37374.59
14:31:27|37376.93
14:31:28|37377.24
14:31:29|37369.33
14:31:30|37365.51
14:31:31|37361.78
14:31:33|37347.22
14:31:33|37347.22
14:31:34|37345.9
14:31:36|37345.5
14:31:36|37345.5
14:31:38|37345.5
14:31:38|37343.17
14:31:40|37333.6
14:31:42|37321.06
14:31:43|37309.34
14:31:43|37296.37
14:31:44|37290.54
14:31:46|37250.
14:31:47|37244.91
14:31:47|37241.23
14:31:48|37249.99
14:31:49|37257.17
14:31:51|37263.31
14:31:52|37268.99
14:31:53|37267.54
14:31:54|37266.03
14:31:55|37266.09
14:31:56|37273.58
14:31:57|37274.98
14:31:58|37266.1
14:31:59|37273.47
14:32:00|37273.72
14:32:01|37272.08
14:32:02|37256.25
14:32:03|37254.9
14:32:04|37256.21
14:32:05|37240.7
14:32:06|37243.64
14:32:07|37237.63
14:32:08|37231.33
14:32:09|37237.79
14:32:10|37228.65
14:32:11|37226.08
14:32:12|37216.61
14:32:13|37215.79
14:32:14|37216.79
14:32:15|37232.28
14:32:16|37227.04
14:32:17|37238.2
14:32:18|37235.89
14:32:19|37241.53
14:32:20|37241.26
14:32:21|37241.59
14:32:22|37247.59
14:32:23|37245.94
14:32:24|37228.65
14:32:25|37228.7
14:32:26|37238.01
14:32:27|37238.01
14:32:28|37234.78
14:32:29|37228.66
14:32:30|37228.66
14:32:31|37243.79
14:32:33|37241.79
14:32:33|37241.79
14:32:34|37246.24
14:32:35|37234.48
14:32:36|37227.66
14:32:37|37233.77
14:32:38|37233.77
14:32:39|37236.75
14:32:41|37239.76
14:32:42|37248.46
14:32:43|37248.46
14:32:44|37249.99
14:32:46|37249.05
14:32:46|37254.72
14:32:48|37254.24
14:32:49|37258.92
14:32:50|37258.92
14:32:52|37258.93
14:32:52|37264.44
14:32:53|37264.53
14:32:54|37263.47
14:32:55|37258.94
14:32:56|37258.94
14:32:57|37258.52
14:32:58|37254.53
14:32:59|37251.11
14:33:00|37254.52
14:33:01|37268.24
14:33:02|37278.64
14:33:03|37285.7
14:33:04|37289.79
14:33:05|37292.01
14:33:06|37295.37
14:33:07|37296.19
14:33:08|37326.95
14:33:10|37312.06
14:33:10|37311.48
14:33:12|37311.48
14:33:12|37311.48
14:33:13|37311.48
14:33:14|37311.48
14:33:15|37313.63
14:33:16|37304.19
14:33:18|37290.47
14:33:18|37290.47
14:33:20|37276.
14:33:20|37276.
14:33:21|37272.87
14:33:22|37282.88
14:33:24|37285.96
14:33:24|37282.52
14:33:26|37288.54
14:33:26|37289.6
14:33:28|37289.6
14:33:28|37297.72
14:33:30|37297.72
14:33:30|37304.18
14:33:31|37302.67
14:33:32|37309.3
14:33:33|37304.32
14:33:35|37304.32
14:33:36|37298.72
14:33:36|37298.17
14:33:38|37298.17
14:33:39|37298.17
14:33:39|37298.17
14:33:41|37282.49
14:33:42|37282.49
14:33:43|37282.49
14:33:44|37279.51
14:33:45|37279.52
14:33:46|37282.19
14:33:47|37282.19
14:33:48|37273.58
14:33:49|37273.58
14:33:50|37273.58
14:33:51|37273.28
14:33:52|37282.76
14:33:53|37286.93
14:33:54|37299.92
14:33:55|37296.06
14:33:56|37296.06
14:33:57|37302.67
14:33:58|37306.56
14:33:59|37311.53
14:34:00|37312.88
14:34:01|37323.69
14:34:02|37342.75
14:34:03|37367.85
14:34:04|37409.95
14:34:05|37435.34
14:34:06|37412.82
14:34:07|37400.72
14:34:08|37416.62
14:34:09|37415.51
14:34:10|37392.85
14:34:11|37400.86
14:34:12|37398.4
14:34:13|37407.94
14:34:14|37400.12
14:34:15|37387.16
14:34:16|37383.72
14:34:17|37400.05
14:34:18|37405.18
14:34:19|37400.74
14:34:20|37395.19
14:34:22|37399.91
14:34:22|37398.53
14:34:23|37402.55
14:34:25|37400.9
14:34:25|37400.9
14:34:26|37389.7
14:34:27|37393.05
14:34:28|37402.31
14:34:29|37402.85
14:34:31|37422.03
14:34:31|37425.
14:34:32|37451.27
14:34:33|37451.15
14:34:34|37469.67
14:34:35|37504.88
14:34:36|37488.79
14:34:38|37477.9
14:34:38|37471.59
14:34:40|37465.48
14:34:40|37478.42
14:34:42|37476.11
14:34:43|37459.41
14:34:44|37466.49
14:34:46|37460.95
14:34:47|37461.24
14:34:47|37467.81
14:34:49|37453.87
14:34:50|37450.
14:34:51|37457.65
14:34:52|37456.91
14:34:53|37455.17
14:34:54|37463.93
14:34:55|37471.46
14:34:56|37471.38
14:34:57|37467.47
14:34:58|37466.94
14:34:59|37467.5
14:35:00|37461.49
14:35:01|37470.38
14:35:02|37471.48
14:35:03|37471.48
14:35:05|37480.
14:35:05|37485.59
14:35:06|37485.59
14:35:07|37482.57
14:35:08|37482.53
14:35:09|37482.13
14:35:10|37465.
14:35:11|37446.63
14:35:12|37447.25
14:35:13|37446.43
14:35:14|37455.5
14:35:15|37457.24
14:35:16|37454.51
14:35:17|37434.45
14:35:18|37434.14
14:35:19|37433.34
14:35:20|37433.34
14:35:21|37424.77
14:35:22|37431.26
14:35:23|37431.32
14:35:24|37423.92
14:35:25|37443.97
14:35:27|37456.22
14:35:27|37461.55
14:35:29|37461.55
14:35:30|37465.56
14:35:30|37465.56
14:35:32|37461.56
14:35:32|37450.8
14:35:33|37452.46
14:35:35|37450.76
14:35:36|37454.07
14:35:36|37461.2
14:35:37|37461.19
14:35:38|37452.72
14:35:39|37452.72
14:35:40|37452.69
14:35:42|37444.03
14:35:43|37448.1
14:35:43|37440.13
14:35:45|37436.65
14:35:46|37437.12
14:35:47|37448.85
14:35:49|37444.07
14:35:50|37449.2
14:35:50|37457.84
14:35:51|37457.84
14:35:53|37437.14
14:35:54|37441.61
14:35:55|37438.65
14:35:56|37438.65
14:35:57|37444.65
14:35:58|37436.43
14:35:59|37437.21
14:36:00|37437.21
14:36:01|37437.21
14:36:02|37435.57
14:36:03|37435.58
14:36:04|37433.97
14:36:05|37441.45
14:36:06|37444.03
14:36:07|37441.61
14:36:08|37441.61
14:36:09|37441.61
14:36:10|37451.39
14:36:11|37451.4
14:36:12|37451.39
14:36:13|37451.4
14:36:14|37437.53
14:36:15|37437.53
14:36:16|37437.53
14:36:17|37436.64
14:36:18|37427.04
14:36:19|37434.51
14:36:20|37434.51
14:36:21|37434.52
14:36:22|37431.2
14:36:23|37431.19
14:36:24|37432.59
14:36:25|37438.1
14:36:26|37441.54
14:36:27|37451.4
14:36:28|37451.4
14:36:29|37451.4
14:36:30|37451.4
14:36:31|37451.4
14:36:32|37451.4
14:36:33|37451.39
14:36:34|37441.4
14:36:35|37441.99
14:36:36|37441.99
14:36:38|37431.7
14:36:39|37431.7
14:36:39|37431.7
14:36:40|37431.7
14:36:41|37431.7
14:36:43|37431.7
14:36:43|37420.73
14:36:45|37423.11
14:36:46|37430.24
14:36:47|37430.24
14:36:48|37430.23
14:36:49|37426.16
14:36:50|37426.16
14:36:51|37427.55
14:36:52|37426.13
14:36:53|37425.63
14:36:54|37425.63
14:36:55|37425.64
14:36:56|37431.71
14:36:58|37431.86
14:36:59|37431.86
14:37:00|37424.29
14:37:00|37421.71
14:37:02|37420.92
14:37:02|37424.3
14:37:04|37424.45
14:37:05|37420.
14:37:06|37420.
14:37:07|37420.
14:37:08|37420.
14:37:09|37420.
14:37:10|37420.
14:37:11|37421.83
14:37:12|37427.19
14:37:13|37426.87
14:37:14|37426.85
14:37:15|37422.68
14:37:15|37422.68
14:37:17|37422.68
14:37:17|37418.36
14:37:18|37418.36
14:37:20|37416.66
14:37:21|37416.66
14:37:22|37416.66
14:37:22|37416.67
14:37:24|37425.33
14:37:24|37419.12
14:37:26|37416.63
14:37:27|37414.51
14:37:28|37411.4
14:37:29|37404.1
14:37:30|37396.54
14:37:31|37388.88
14:37:32|37391.2
14:37:33|37391.19
14:37:34|37393.81
14:37:35|37393.81
14:37:36|37390.32
14:37:37|37403.04
14:37:38|37415.85
14:37:39|37421.39
14:37:40|37421.06
14:37:41|37415.18
14:37:42|37415.18
14:37:43|37412.87
14:37:44|37401.11
14:37:46|37407.61
14:37:47|37407.61
14:37:48|37406.96
14:37:49|37412.62
14:37:51|37400.39
14:37:51|37399.16
14:37:52|37399.16
14:37:53|37406.12
14:37:54|37401.22
14:37:55|37401.11
14:37:56|37403.97
14:37:57|37412.61
14:37:58|37412.62
14:38:00|37410.02
14:38:01|37410.01
14:38:01|37397.49
14:38:03|37416.72
14:38:04|37410.1
14:38:04|37400.87
14:38:06|37404.54
14:38:07|37413.
14:38:08|37413.
14:38:09|37409.82
14:38:10|37406.19
14:38:11|37397.48
14:38:12|37397.48
14:38:13|37397.48
14:38:13|37397.48
14:38:15|37397.65
14:38:15|37397.65
14:38:17|37397.47
14:38:18|37389.21
14:38:18|37403.09
14:38:19|37403.09
14:38:20|37394.8
14:38:22|37394.64
14:38:23|37388.95
14:38:24|37388.95
14:38:25|37388.95
14:38:26|37387.67
14:38:26|37387.16
14:38:28|37387.16
14:38:28|37387.16
14:38:30|37397.93
14:38:30|37395.6
14:38:31|37395.6
14:38:33|37399.35
14:38:34|37399.34
14:38:34|37399.34
14:38:36|37399.32
14:38:37|37399.32
14:38:38|37399.99
14:38:39|37399.99
14:38:40|37400.
14:38:41|37400.
14:38:41|37395.69
14:38:42|37391.92
14:38:43|37392.06
14:38:44|37397.96
14:38:46|37390.24
14:38:47|37379.13
14:38:48|37379.13
14:38:50|37379.3
14:38:50|37391.35
14:38:51|37388.7
14:38:52|37377.91
14:38:53|37377.91
14:38:54|37390.79
14:38:55|37388.79
14:38:56|37386.04
14:38:57|37386.04
14:38:59|37393.49
14:39:00|37407.82
14:39:01|37397.79
14:39:02|37406.86
14:39:03|37406.86
14:39:04|37411.41
14:39:05|37415.98
14:39:06|37426.35
14:39:07|37426.36
14:39:08|37421.68
14:39:09|37419.5
14:39:10|37419.5
14:39:11|37419.51
14:39:12|37419.51
14:39:13|37416.62
14:39:14|37416.62
14:39:15|37416.62
14:39:16|37407.27
14:39:17|37407.27
14:39:18|37406.19
14:39:19|37406.19
14:39:20|37397.48
14:39:21|37394.99
14:39:22|37390.49
14:39:24|37388.51
14:39:24|37388.51
14:39:25|37388.51
14:39:26|37399.18
14:39:27|37397.2
14:39:28|37399.81
14:39:29|37399.81
14:39:30|37398.76
14:39:31|37390.5
14:39:32|37390.5
14:39:33|37390.5
14:39:34|37390.49
14:39:35|37390.49
14:39:36|37390.49
14:39:37|37387.69
14:39:38|37387.69
14:39:39|37387.69
14:39:40|37387.17
14:39:41|37387.17
14:39:42|37387.17
14:39:43|37387.16
14:39:44|37387.17
14:39:45|37387.69
14:39:46|37399.81
14:39:48|37401.92
14:39:49|37396.94
14:39:50|37396.95
14:39:52|37407.09
14:39:52|37405.98
14:39:53|37405.98
14:39:55|37401.41
14:39:56|37401.36
14:39:57|37399.82
14:39:58|37417.54
14:39:59|37411.12
14:40:00|37411.12
14:40:01|37407.68
14:40:02|37407.47
14:40:03|37407.71
14:40:04|37407.71
14:40:05|37410.48
14:40:06|37410.43
14:40:07|37410.43
14:40:08|37401.4
14:40:09|37401.4
14:40:11|37401.17
14:40:12|37399.49
14:40:13|37410.03
14:40:13|37417.05
14:40:14|37417.05
14:40:16|37417.05
14:40:17|37414.31
14:40:18|37425.57
14:40:18|37425.49
14:40:20|37421.63
14:40:21|37424.84
14:40:21|37424.84
14:40:23|37426.33
14:40:24|37423.88
14:40:25|37423.87
14:40:25|37423.87
14:40:27|37423.87
14:40:28|37431.67
14:40:29|37431.67
14:40:30|37432.64
14:40:31|37439.64
14:40:32|37439.63
14:40:33|37436.1
14:40:34|37436.09
14:40:35|37432.64
14:40:36|37439.78
14:40:37|37433.71
14:40:38|37437.11
14:40:39|37437.11
14:40:40|37437.11
14:40:41|37432.64
14:40:42|37432.64
14:40:43|37430.69
14:40:43|37427.12
14:40:45|37422.79
14:40:46|37436.63
14:40:47|37436.63
14:40:48|37436.63
14:40:49|37431.84
14:40:50|37431.84
14:40:52|37420.63
14:40:53|37420.63
14:40:54|37421.54
14:40:55|37420.63
14:40:56|37418.
14:40:57|37418.
14:40:58|37411.63
14:41:00|37411.63
14:41:00|37414.73
14:41:02|37426.85
14:41:03|37426.84
14:41:04|37429.28
14:41:05|37426.85
14:41:06|37420.29
14:41:07|37424.96
14:41:08|37425.16
14:41:09|37425.16
14:41:09|37425.16
14:41:11|37425.16
14:41:12|37426.18
14:41:13|37431.84
14:41:14|37431.3
14:41:15|37427.29
14:41:16|37427.29
14:41:17|37427.29
14:41:18|37431.18
14:41:19|37431.18
14:41:21|37431.17
14:41:21|37431.16
14:41:23|37413.27
14:41:24|37413.26
14:41:25|37407.89
14:41:25|37407.87
14:41:26|37407.88
14:41:28|37407.88
14:41:28|37407.87
14:41:29|37400.
14:41:31|37400.
14:41:32|37413.79
14:41:32|37413.79
14:41:33|37415.17
14:41:34|37415.17
14:41:36|37415.17
14:41:37|37417.05
14:41:38|37415.14
14:41:39|37417.04
14:41:40|37412.67
14:41:41|37417.04
14:41:42|37409.68
14:41:43|37409.67
14:41:44|37409.67
14:41:45|37409.68
14:41:46|37409.68
14:41:47|37409.65
14:41:48|37408.52
14:41:49|37409.66
14:41:51|37413.44
14:41:52|37415.61
14:41:53|37415.61
14:41:54|37420.37
14:41:56|37426.83
14:41:56|37426.84
14:41:58|37427.04
14:41:59|37427.04
14:41:59|37433.95
14:42:01|37433.96
14:42:03|37433.95
14:42:04|37432.49
14:42:04|37432.49
14:42:06|37432.49
14:42:07|37431.05
14:42:08|37431.01
14:42:09|37431.01
14:42:10|37427.25
14:42:11|37425.41
14:42:12|37425.41
14:42:13|37413.55
14:42:14|37413.51
14:42:16|37422.47
14:42:16|37417.32
14:42:18|37415.64
14:42:19|37415.64
14:42:19|37415.65
14:42:20|37415.79
14:42:21|37415.8
14:42:22|37426.29
14:42:23|37426.29
14:42:25|37426.29
14:42:25|37419.9
14:42:27|37419.9
14:42:28|37400.
14:42:28|37406.37
14:42:29|37411.59
14:42:30|37417.06
14:42:31|37417.05
14:42:33|37410.11
14:42:33|37412.31
14:42:34|37410.08
14:42:35|37417.07
14:42:37|37420.13
14:42:37|37420.12
14:42:39|37420.12
14:42:39|37418.78
14:42:40|37410.76
14:42:42|37410.76
14:42:42|37410.76
14:42:44|37414.56
14:42:45|37417.25
14:42:46|37422.01
14:42:47|37422.23
14:42:48|37422.23
14:42:49|37422.22
14:42:50|37421.1
14:42:51|37417.35
14:42:52|37424.2
14:42:53|37424.2
14:42:55|37424.2
14:42:55|37434.39
14:42:57|37431.53
14:42:57|37426.53
14:42:59|37426.53
14:43:00|37424.57
14:43:01|37424.55
14:43:02|37428.01
14:43:03|37417.9
14:43:04|37430.15
14:43:05|37437.
14:43:06|37442.83
14:43:07|37442.83
14:43:09|37441.57
14:43:10|37434.58
14:43:11|37419.51
14:43:11|37419.51
14:43:13|37419.51
14:43:14|37426.78
14:43:15|37426.78
14:43:16|37431.57
14:43:17|37431.57
14:43:18|37431.57
14:43:19|37431.57
14:43:20|37431.57
14:43:21|37429.54
14:43:22|37429.83
14:43:23|37429.54
14:43:24|37429.54
14:43:25|37429.54
14:43:26|37427.27
14:43:27|37422.24
14:43:28|37422.93
14:43:29|37419.52
14:43:30|37419.52
14:43:31|37422.91
14:43:32|37422.9
14:43:33|37422.9
14:43:34|37419.51
14:43:35|37419.53
14:43:36|37417.07
14:43:37|37414.76
14:43:38|37414.76
14:43:39|37414.37
14:43:40|37414.37
14:43:41|37414.37
14:43:42|37414.75
14:43:43|37414.75
14:43:44|37421.47
14:43:45|37421.47
14:43:46|37421.47
14:43:47|37417.74
14:43:48|37417.75
14:43:49|37417.74
14:43:50|37417.74
14:43:51|37417.74
14:43:53|37417.74
14:43:54|37414.82
14:43:55|37414.82
14:43:56|37414.82
14:43:57|37414.78
14:43:58|37421.46
14:43:59|37422.9
14:44:00|37431.59
14:44:02|37436.63
14:44:03|37436.63
14:44:04|37430.33
14:44:05|37432.24
14:44:06|37425.23
14:44:07|37425.24
14:44:08|37425.19
14:44:09|37430.29
14:44:10|37430.29
14:44:12|37430.25
14:44:13|37430.25
14:44:13|37430.08
14:44:14|37430.08
14:44:16|37420.43
14:44:17|37420.43
14:44:17|37420.43
14:44:18|37430.5
14:44:20|37430.5
14:44:20|37425.36
14:44:22|37425.37
14:44:23|37430.5
14:44:24|37430.5
14:44:24|37421.85
14:44:25|37421.85
14:44:26|37421.85
14:44:28|37425.38
14:44:28|37433.42
14:44:29|37433.42
14:44:30|37433.42
14:44:31|37431.39
14:44:33|37424.17
14:44:33|37420.01
14:44:34|37424.79
14:44:36|37424.79
14:44:37|37424.79
14:44:38|37424.07
14:44:39|37424.07
14:44:39|37420.04
14:44:40|37420.04
14:44:42|37420.04
14:44:42|37420.04
14:44:43|37420.04
14:44:45|37428.65
14:44:45|37428.65
14:44:46|37428.65
14:44:47|37428.65
14:44:48|37428.65
14:44:50|37420.04
14:44:50|37420.04
14:44:52|37428.61
14:44:53|37428.61
14:44:55|37424.02
14:44:56|37424.02
14:44:56|37424.03
14:44:58|37428.32
14:44:59|37424.03
14:45:00|37424.03
14:45:02|37432.68
14:45:04|37434.59
14:45:07|37434.59
14:45:07|37434.59
14:45:08|37439.98
14:45:09|37439.98
14:45:10|37437.97
14:45:11|37431.23
14:45:13|37431.24
14:45:13|37424.02
14:45:14|37420.05
14:45:15|37414.07
14:45:17|37407.11
14:45:18|37409.81
14:45:18|37409.81
14:45:20|37409.65
14:45:21|37409.65
14:45:22|37403.52
14:45:23|37392.23
14:45:24|37381.82
14:45:25|37387.29
14:45:26|37387.31
14:45:27|37408.03
14:45:28|37413.01
14:45:29|37422.12
14:45:30|37421.95
14:45:31|37421.9
14:45:32|37415.65
14:45:33|37417.42
14:45:34|37423.93
14:45:35|37423.92
14:45:36|37423.92
14:45:37|37419.4
14:45:38|37419.39
14:45:39|37421.47
14:45:40|37420.15
14:45:41|37420.15
14:45:42|37420.16
14:45:43|37426.84
14:45:44|37414.56
14:45:45|37397.49
14:45:46|37397.48
14:45:47|37397.48
14:45:48|37406.56
14:45:49|37406.56
14:45:50|37409.64
14:45:51|37409.61
14:45:52|37409.64
14:45:53|37406.57
14:45:54|37408.17
14:45:55|37406.56
14:45:57|37413.96
14:45:58|37407.31
14:45:59|37406.3
14:46:00|37404.32
14:46:00|37404.31
14:46:01|37398.36
14:46:03|37397.49
14:46:04|37397.49
14:46:05|37398.35
14:46:06|37392.29
14:46:07|37392.29
14:46:08|37392.29
14:46:09|37392.29
14:46:10|37389.01
14:46:11|37387.7
14:46:12|37387.7
14:46:13|37387.7
14:46:14|37391.94
14:46:15|37391.94
14:46:16|37391.94
14:46:17|37391.94
14:46:18|37381.74
14:46:19|37380.
14:46:20|37380.01
14:46:21|37375.92
14:46:22|37375.92
14:46:23|37375.92
14:46:24|37372.89
14:46:25|37377.67
14:46:26|37386.68
14:46:27|37387.27
14:46:28|37387.68
14:46:29|37387.68
14:46:30|37383.18
14:46:31|37380.25
14:46:32|37378.34
14:46:33|37371.54
14:46:34|37371.54
14:46:35|37375.45
14:46:36|37375.45
14:46:37|37375.45
14:46:38|37378.36
14:46:39|37378.34
14:46:40|37378.34
14:46:41|37378.35
14:46:42|37378.33
14:46:43|37378.32
14:46:44|37375.45
14:46:45|37375.45
14:46:46|37375.45
14:46:47|37384.85
14:46:48|37384.85
14:46:49|37381.81
14:46:50|37375.67
14:46:51|37372.01
14:46:52|37370.71
14:46:53|37367.51
14:46:54|37367.52
14:46:56|37369.01
14:46:57|37377.89
14:46:58|37381.8
14:47:00|37383.29
14:47:01|37383.3
14:47:01|37387.68
14:47:03|37383.3
14:47:04|37383.29
14:47:05|37383.29
14:47:06|37383.29
14:47:07|37375.7
14:47:08|37375.7
14:47:09|37375.7
14:47:10|37384.7
14:47:11|37384.68
14:47:12|37384.68
14:47:13|37384.68
14:47:14|37384.68
14:47:15|37384.68
14:47:16|37384.68
14:47:17|37391.68
14:47:18|37386.47
14:47:19|37387.54
14:47:20|37391.69
14:47:21|37391.69
14:47:22|37383.64
14:47:23|37383.64
14:47:24|37383.3
14:47:25|37383.3
14:47:26|37377.9
14:47:27|37377.9
14:47:28|37377.9
14:47:29|37370.63
14:47:31|37370.63
14:47:32|37370.63
14:47:32|37370.63
14:47:34|37370.63
14:47:35|37383.63
14:47:36|37383.63
14:47:37|37377.63
14:47:38|37377.1
14:47:38|37374.85
14:47:39|37374.85
14:47:41|37369.15
14:47:42|37368.64
14:47:43|37368.63
14:47:44|37367.04
14:47:46|37364.68
14:47:46|37364.69
14:47:47|37373.57
14:47:48|37374.23
14:47:49|37372.86
14:47:50|37372.86
14:47:51|37367.49
14:47:52|37367.49
14:47:53|37364.68
14:47:54|37364.03
14:47:55|37361.43
14:47:57|37361.1
14:47:58|37362.95
14:47:59|37362.95
14:48:00|37362.94
14:48:01|37362.94
14:48:02|37375.06
14:48:03|37372.35
14:48:04|37372.34
14:48:06|37362.96
14:48:06|37362.96
14:48:08|37364.94
14:48:09|37362.94
14:48:09|37365.45
14:48:11|37365.45
14:48:11|37365.45
14:48:12|37367.81
14:48:13|37365.46
14:48:14|37365.45
14:48:15|37365.45
14:48:16|37365.45
14:48:17|37365.45
14:48:18|37365.45
14:48:19|37365.45
14:48:21|37365.45
14:48:22|37365.44
14:48:23|37365.44
14:48:24|37362.25
14:48:24|37362.26
14:48:26|37362.25
14:48:27|37362.25
14:48:28|37362.01
14:48:29|37362.01
14:48:29|37359.16
14:48:31|37350.
14:48:32|37340.96
14:48:33|37327.56
14:48:33|37314.02
14:48:35|37314.75
14:48:36|37316.93
14:48:37|37326.78
14:48:38|37326.78
14:48:39|37337.17
14:48:40|37338.74
14:48:41|37350.82
14:48:41|37349.41
14:48:43|37350.63
14:48:44|37345.5
14:48:44|37346.08
14:48:46|37341.88
14:48:47|37338.75
14:48:48|37334.3
14:48:49|37328.97
14:48:49|37335.75
14:48:51|37335.75
14:48:51|37327.35
14:48:53|37327.34
14:48:53|37327.34
14:48:54|37327.34
14:48:56|37324.98
14:48:57|37327.33
14:48:58|37327.51
14:49:00|37335.74
14:49:00|37326.74
14:49:01|37326.77
14:49:03|37326.77
14:49:04|37321.41
14:49:04|37321.4
14:49:05|37321.4
14:49:07|37321.4
14:49:08|37324.95
14:49:09|37316.96
14:49:10|37312.48
14:49:11|37312.48
14:49:12|37314.32
14:49:13|37314.34
14:49:14|37312.48
14:49:15|37312.07
14:49:16|37312.01
14:49:17|37306.12
14:49:18|37306.12
14:49:19|37305.66
14:49:20|37305.66
14:49:21|37294.9
14:49:22|37304.94
14:49:23|37304.95
14:49:25|37305.01
14:49:25|37294.79
14:49:26|37296.61
14:49:27|37290.95
14:49:28|37290.95
14:49:29|37290.94
14:49:30|37290.93
14:49:31|37290.93
14:49:32|37290.91
14:49:33|37290.91
14:49:34|37290.91
14:49:35|37290.9
14:49:36|37290.02
14:49:37|37290.01
14:49:38|37289.79
14:49:39|37289.79
14:49:40|37289.79
14:49:41|37289.8
14:49:42|37289.8
14:49:43|37296.03
14:49:44|37297.07
14:49:45|37296.03
14:49:46|37296.03
14:49:47|37292.3
14:49:48|37288.48
14:49:49|37288.48
14:49:50|37289.8
14:49:51|37292.3
14:49:52|37292.3
14:49:53|37292.3
14:49:54|37292.3
14:49:55|37292.29
14:49:56|37292.3
14:49:57|37286.64
14:49:58|37290.5
14:49:59|37290.5
14:50:01|37296.04
14:50:02|37289.73
14:50:02|37284.89
14:50:04|37291.92
14:50:05|37291.93
14:50:06|37293.68
14:50:07|37293.67
14:50:08|37293.68
14:50:09|37307.39
14:50:10|37307.4
14:50:10|37324.27
14:50:12|37332.7
14:50:13|37331.79
14:50:14|37319.27
14:50:15|37308.78
14:50:16|37299.17
14:50:17|37293.82
14:50:18|37293.82
14:50:19|37291.92
14:50:20|37297.58
14:50:21|37303.92
14:50:22|37303.92
14:50:23|37299.07
14:50:24|37304.05
14:50:25|37304.05
14:50:26|37300.1
14:50:27|37289.91
14:50:28|37286.
14:50:29|37275.97
14:50:30|37270.23
14:50:31|37270.23
14:50:32|37279.55
14:50:33|37271.6
14:50:34|37274.51
14:50:35|37269.73
14:50:36|37267.53
14:50:37|37259.49
14:50:38|37259.49
14:50:39|37259.48
14:50:40|37259.49
14:50:41|37263.22
14:50:42|37259.53
14:50:43|37259.53
14:50:44|37259.53
14:50:45|37259.53
14:50:46|37259.53
14:50:47|37272.65
14:50:48|37272.65
14:50:49|37268.52
14:50:50|37267.14
14:50:51|37267.14
14:50:52|37267.14
14:50:53|37267.14
14:50:54|37267.15
14:50:55|37270.45
14:50:56|37263.33
14:50:57|37259.56
14:50:58|37255.1
14:51:00|37254.27
14:51:01|37254.04
14:51:02|37254.04
14:51:03|37254.04
14:51:04|37254.04
14:51:05|37254.04
14:51:07|37270.44
14:51:07|37269.01
14:51:08|37269.02
14:51:09|37269.02
14:51:10|37269.02
14:51:11|37268.98
14:51:12|37268.97
14:51:13|37269.17
14:51:14|37269.17
14:51:15|37270.45
14:51:16|37274.5
14:51:17|37274.5
14:51:18|37274.5
14:51:19|37274.5
14:51:20|37274.5
14:51:21|37287.19
14:51:22|37287.19
14:51:23|37287.19
14:51:24|37284.42
14:51:25|37284.41
14:51:26|37284.41
14:51:27|37284.43
14:51:28|37287.39
14:51:29|37287.39
14:51:31|37289.9
14:51:31|37289.89
14:51:33|37289.9
14:51:33|37289.9
14:51:35|37291.12
14:51:36|37293.52
14:51:36|37294.17
14:51:37|37294.18
14:51:39|37313.07
14:51:39|37313.07
14:51:40|37313.07
14:51:42|37308.43
14:51:42|37302.83
14:51:43|37301.57
14:51:44|37289.9
14:51:45|37289.91
14:51:46|37289.91
14:51:48|37299.23
14:51:48|37299.23
14:51:49|37316.3
14:51:50|37315.92
14:51:51|37314.43
14:51:53|37314.43
14:51:53|37317.67
14:51:55|37322.22
14:51:55|37322.22
14:51:56|37316.25
14:51:58|37316.25
14:51:58|37316.26
14:52:00|37319.02
14:52:01|37319.02
14:52:02|37318.99
14:52:04|37315.24
14:52:05|37328.95
14:52:06|37328.95
14:52:07|37335.6
14:52:08|37345.65
14:52:09|37345.65
14:52:10|37345.65
14:52:11|37345.64
14:52:12|37347.87
14:52:13|37348.52
14:52:14|37344.99
14:52:15|37344.99
14:52:16|37343.91
14:52:17|37343.91
14:52:18|37340.63
14:52:19|37353.91
14:52:20|37353.92
14:52:21|37351.59
14:52:22|37351.59
14:52:23|37392.3
14:52:24|37393.72
14:52:25|37393.73
14:52:26|37406.03
14:52:27|37409.26
14:52:28|37404.07
14:52:29|37399.71
14:52:30|37401.22
14:52:31|37401.22
14:52:32|37410.91
14:52:33|37410.87
14:52:34|37436.89
14:52:35|37424.91
14:52:36|37424.9
14:52:37|37412.11
14:52:38|37410.19
14:52:39|37413.93
14:52:40|37410.91
14:52:41|37410.91
14:52:42|37410.91
14:52:43|37410.19
14:52:44|37410.37
14:52:45|37410.37
14:52:46|37393.77
14:52:47|37393.78
14:52:48|37393.78
14:52:49|37393.78
14:52:50|37393.78
14:52:51|37393.78
14:52:53|37393.77
14:52:54|37401.9
14:52:55|37393.45
14:52:55|37393.45
14:52:56|37395.18
14:52:57|37395.19
14:52:59|37399.71
14:52:59|37399.71
14:53:01|37401.97
14:53:02|37407.27
14:53:03|37410.85
14:53:04|37410.85
14:53:05|37412.35
14:53:06|37412.35
14:53:08|37407.26
14:53:08|37407.26
14:53:09|37414.03
14:53:10|37428.9
14:53:11|37428.9
14:53:12|37428.9
14:53:13|37428.9
14:53:14|37434.13
14:53:15|37441.53
14:53:16|37446.42
14:53:17|37446.43
14:53:18|37446.43
14:53:19|37446.44
14:53:20|37446.43
14:53:21|37457.59
14:53:22|37472.11
14:53:23|37472.12
14:53:24|37466.03
14:53:25|37464.05
14:53:26|37458.68
14:53:27|37458.63
14:53:28|37454.69
14:53:29|37453.96
14:53:30|37459.61
14:53:31|37454.26
14:53:32|37451.12
14:53:33|37463.36
14:53:34|37469.99
14:53:35|37469.99
14:53:36|37467.94
14:53:37|37467.92
14:53:38|37467.92
14:53:39|37467.92
14:53:40|37471.96
14:53:41|37454.62
14:53:42|37454.78
14:53:43|37454.78
14:53:44|37462.7
14:53:45|37462.69
14:53:46|37466.46
14:53:47|37466.25
14:53:48|37466.24
14:53:49|37463.37
14:53:50|37456.4
14:53:51|37463.38
14:53:52|37462.68
14:53:54|37463.68
14:53:54|37463.68
14:53:55|37458.69
14:53:56|37463.69
14:53:58|37463.69
14:53:59|37459.37
14:54:00|37459.38
14:54:00|37459.38
14:54:01|37459.4
14:54:03|37460.82
14:54:04|37468.86
14:54:05|37468.85
14:54:06|37465.13
14:54:07|37465.08
14:54:09|37469.99
14:54:09|37462.5
14:54:11|37462.47
14:54:12|37462.47
14:54:12|37462.47
14:54:13|37462.54
14:54:15|37469.97
14:54:15|37467.13
14:54:17|37467.13
14:54:17|37467.13
14:54:18|37467.21
14:54:20|37467.22
14:54:21|37467.22
14:54:22|37469.99
14:54:23|37469.04
14:54:23|37471.66
14:54:25|37471.66
14:54:25|37471.66
14:54:26|37471.66
14:54:28|37471.67
14:54:29|37471.66
14:54:30|37471.67
14:54:31|37477.29
14:54:32|37477.44
14:54:33|37478.61
14:54:34|37479.8
14:54:35|37486.85
14:54:36|37479.8
14:54:37|37479.79
14:54:38|37479.8
14:54:39|37468.17
14:54:40|37481.72
14:54:41|37480.9
14:54:42|37480.9
14:54:43|37480.91
14:54:44|37480.91
14:54:45|37483.16
14:54:46|37480.9
14:54:47|37480.9
14:54:48|37476.9
14:54:49|37485.59
14:54:50|37485.59
14:54:51|37487.02
14:54:52|37490.86
14:54:53|37489.18
14:54:54|37487.01
14:54:55|37487.01
14:54:56|37487.02
14:54:57|37489.19
14:54:58|37489.19
14:54:59|37487.01
14:55:00|37487.01
14:55:01|37493.78
14:55:03|37494.09
14:55:04|37494.09
14:55:06|37497.99
14:55:06|37494.08
14:55:08|37487.78
14:55:09|37487.77
14:55:10|37493.78
14:55:11|37493.78
14:55:12|37493.78
14:55:13|37497.15
14:55:14|37497.14
14:55:15|37492.63
14:55:16|37492.62
14:55:18|37496.51
14:55:18|37496.51
14:55:19|37500.5
14:55:21|37498.47
14:55:22|37498.14
14:55:22|37498.14
14:55:24|37498.14
14:55:25|37498.48
14:55:26|37500.31
14:55:27|37500.31
14:55:28|37500.31
14:55:29|37490.6
14:55:30|37489.2
14:55:31|37489.2
14:55:32|37492.48
14:55:33|37509.29
14:55:34|37507.78
14:55:36|37520.
14:55:36|37523.23
14:55:38|37512.24
14:55:38|37512.24
14:55:39|37515.99
14:55:41|37508.48
14:55:41|37510.74
14:55:43|37511.11
14:55:43|37515.97
14:55:44|37512.23
14:55:45|37505.68
14:55:46|37499.19
14:55:48|37497.24
14:55:49|37499.2
14:55:49|37499.2
14:55:50|37506.27
14:55:51|37499.19
14:55:52|37497.23
14:55:53|37499.19
14:55:54|37489.19
14:55:55|37489.2
14:55:56|37489.19
14:55:57|37489.2
14:55:59|37489.2
14:55:59|37475.59
14:56:00|37481.49
14:56:01|37477.81
14:56:02|37474.6
14:56:04|37477.81
14:56:05|37489.46
14:56:07|37471.71
14:56:07|37476.02
14:56:08|37476.02
14:56:09|37477.62
14:56:11|37477.61
14:56:12|37475.81
14:56:12|37474.02
14:56:13|37472.07
14:56:15|37472.24
14:56:16|37472.23
14:56:16|37481.78
14:56:17|37480.58
14:56:19|37480.57
14:56:19|37480.62
14:56:20|37480.63
14:56:21|37480.63
14:56:22|37480.63
14:56:24|37474.66
14:56:25|37473.13
14:56:26|37471.68
14:56:27|37479.53
14:56:28|37479.53
14:56:29|37471.68
14:56:30|37479.4
14:56:31|37477.01
14:56:32|37477.
14:56:33|37469.31
14:56:34|37468.44
14:56:35|37466.92
14:56:36|37464.93
14:56:37|37456.23
14:56:38|37456.18
14:56:39|37447.51
14:56:40|37446.87
14:56:41|37446.83
14:56:42|37444.38
14:56:43|37444.53
14:56:44|37449.99
14:56:45|37444.92
14:56:46|37449.11
14:56:47|37449.11
14:56:48|37444.92
14:56:49|37439.47
14:56:50|37439.47
14:56:51|37443.79
14:56:52|37448.64
14:56:53|37448.63
14:56:54|37448.63
14:56:55|37441.77
14:56:56|37441.77
14:56:57|37441.77
14:56:58|37440.89
14:56:59|37440.88
14:57:00|37450.
14:57:01|37450.
14:57:02|37450.
14:57:03|37449.99
14:57:05|37449.99
14:57:06|37449.99
14:57:07|37450.
14:57:08|37441.47
14:57:09|37443.05
14:57:10|37438.5
14:57:11|37438.5
14:57:12|37438.5
14:57:14|37428.49
14:57:14|37428.49
14:57:15|37426.4
14:57:16|37419.61
14:57:17|37420.43
14:57:18|37432.34
14:57:19|37448.84
14:57:20|37450.
14:57:22|37460.4
14:57:22|37458.28
14:57:23|37452.98
14:57:24|37452.98
14:57:25|37452.97
14:57:26|37456.22
14:57:27|37451.77
14:57:28|37448.28
14:57:29|37448.26
14:57:30|37448.26
14:57:31|37452.1
14:57:32|37452.09
14:57:33|37449.22
14:57:34|37449.22
14:57:35|37449.22
14:57:36|37452.08
14:57:37|37450.
14:57:38|37450.
14:57:39|37449.2
14:57:40|37450.17
14:57:41|37450.17
14:57:42|37450.17
14:57:43|37451.56
14:57:44|37455.37
14:57:45|37451.55
14:57:46|37455.34
14:57:47|37455.34
14:57:49|37455.34
14:57:49|37451.25
14:57:50|37444.43
14:57:51|37444.43
14:57:52|37444.43
14:57:53|37444.43
14:57:54|37444.43
14:57:55|37444.43
14:57:56|37442.51
14:57:57|37442.51
14:57:58|37445.42
14:57:59|37445.42
14:58:00|37445.42
14:58:02|37454.47
14:58:03|37454.47
14:58:03|37449.63
14:58:05|37449.63
14:58:06|37456.22
14:58:08|37456.22
14:58:09|37456.21
14:58:10|37454.74
14:58:11|37443.2
14:58:12|37443.2
14:58:13|37443.2
14:58:14|37443.2
14:58:15|37443.2
14:58:16|37443.2
14:58:18|37443.2
14:58:19|37443.2
14:58:20|37452.06
14:58:21|37449.71
14:58:22|37448.58
14:58:23|37448.58
14:58:24|37448.58
14:58:25|37444.45
14:58:26|37447.46
14:58:27|37444.44
14:58:28|37444.44
14:58:29|37444.44
14:58:30|37444.45
14:58:31|37452.58
14:58:32|37452.62
14:58:34|37452.6
14:58:34|37450.98
14:58:35|37448.66
14:58:36|37448.66
14:58:37|37448.66
14:58:39|37450.93
14:58:40|37450.92
14:58:41|37455.76
14:58:42|37458.11
14:58:43|37458.11
14:58:44|37458.11
14:58:45|37457.66
14:58:46|37457.66
14:58:47|37457.66
14:58:48|37456.71
14:58:49|37453.01
14:58:50|37453.01
14:58:51|37453.01
14:58:52|37453.02
14:58:53|37453.01
14:58:54|37453.01
14:58:55|37451.
14:58:56|37451.
14:58:57|37454.33
14:58:58|37454.34
14:58:59|37450.98
14:59:00|37445.47
14:59:01|37454.31
14:59:02|37456.22
14:59:04|37456.72
14:59:04|37456.72
14:59:05|37456.72
14:59:07|37461.92
14:59:08|37462.74
14:59:09|37459.48
14:59:11|37461.84
14:59:11|37461.84
14:59:12|37461.83
14:59:14|37461.83
14:59:15|37461.83
14:59:16|37453.19
14:59:17|37453.19
14:59:18|37451.56
14:59:20|37455.05
14:59:21|37455.05
14:59:21|37457.55
14:59:23|37465.32
14:59:23|37466.9
14:59:24|37466.9
14:59:25|37466.9
14:59:27|37466.91
14:59:27|37472.93
14:59:29|37472.93
14:59:30|37472.94
14:59:31|37472.94
14:59:31|37474.69
14:59:32|37472.95
14:59:34|37472.95
14:59:34|37472.43
14:59:36|37472.44
14:59:37|37475.79
14:59:37|37475.79
14:59:38|37475.79
14:59:39|37475.79
14:59:40|37475.79
14:59:41|37475.8
14:59:43|37475.8
14:59:44|37482.88
14:59:45|37489.19
14:59:46|37489.18
14:59:47|37489.19
14:59:48|37489.19
14:59:49|37489.2
14:59:50|37489.2
14:59:51|37489.2
14:59:52|37490.58
14:59:53|37501.24
14:59:54|37501.24
14:59:55|37507.99
14:59:56|37520.23
14:59:57|37529.4
14:59:58|37531.57
14:59:59|37533.21
15:00:00|37530.85
15:00:02|37534.28
15:00:02|37534.3
15:00:03|37539.93
15:00:04|37594.33
15:00:05|37633.38
15:00:06|37621.23
15:00:08|37627.74
15:00:09|37641.84
15:00:10|37623.2
15:00:11|37656.79
15:00:13|37648.03
15:00:14|37630.55
15:00:15|37628.67
15:00:16|37639.93
15:00:17|37635.86
15:00:18|37632.11
15:00:19|37620.01
15:00:20|37639.74
15:00:21|37644.77
15:00:22|37636.32
15:00:24|37637.61
15:00:24|37637.61
15:00:25|37650.44
15:00:27|37658.03
15:00:28|37659.83
15:00:29|37671.14
15:00:30|37664.17
15:00:30|37672.89
15:00:31|37680.79
15:00:33|37697.43
15:00:34|37708.53
15:00:35|37708.54
15:00:36|37700.13
15:00:37|37704.54
15:00:38|37691.52
15:00:38|37695.37
15:00:40|37690.8
15:00:40|37684.09
15:00:42|37676.33
15:00:43|37683.41
15:00:44|37683.4
15:00:44|37683.41
15:00:46|37706.17
15:00:47|37688.53
15:00:48|37686.91
15:00:49|37683.32
15:00:49|37690.32
15:00:50|37680.
15:00:52|37671.61
15:00:53|37658.13
15:00:54|37659.36
15:00:54|37652.62
15:00:56|37645.03
15:00:57|37645.63
15:00:58|37646.77
15:00:58|37643.89
15:00:59|37653.84
15:01:01|37639.15
15:01:02|37632.44
15:01:03|37616.92
15:01:04|37621.35
15:01:05|37624.48
15:01:06|37621.34
15:01:07|37613.05
15:01:07|37613.05
15:01:09|37604.65
15:01:11|37621.8
15:01:12|37621.81
15:01:13|37618.02
15:01:14|37611.85
15:01:15|37608.96
15:01:16|37618.34
15:01:17|37608.78
15:01:19|37607.96
15:01:20|37607.94
15:01:20|37601.12
15:01:21|37601.14
15:01:23|37602.62
15:01:24|37602.61
15:01:25|37601.12
15:01:26|37606.78
15:01:27|37606.79
15:01:27|37595.35
15:01:29|37602.15
15:01:30|37597.74
15:01:31|37602.99
15:01:32|37599.19
15:01:33|37614.9
15:01:34|37607.59
15:01:35|37613.81
15:01:36|37610.81
15:01:37|37621.79
15:01:38|37622.15
15:01:39|37642.21
15:01:40|37646.35
15:01:41|37646.35
15:01:42|37641.2
15:01:43|37646.32
15:01:44|37648.19
15:01:45|37651.96
15:01:46|37652.15
15:01:47|37652.15
15:01:48|37639.75
15:01:49|37639.73
15:01:50|37636.1
15:01:51|37626.42
15:01:52|37620.61
15:01:53|37618.48
15:01:54|37606.49
15:01:55|37603.21
15:01:56|37602.37
15:01:57|37603.22
15:01:58|37613.87
15:01:59|37602.36
15:02:00|37609.62
15:02:01|37614.02
15:02:02|37602.47
15:02:03|37602.47
15:02:04|37602.36
15:02:05|37602.36
15:02:06|37606.37
15:02:07|37603.27
15:02:08|37603.26
15:02:09|37602.36
15:02:11|37612.94
15:02:11|37611.37
15:02:13|37626.41
15:02:13|37632.42
15:02:15|37632.42
15:02:16|37632.42
15:02:17|37652.01
15:02:18|37652.01
15:02:19|37652.01
15:02:20|37648.62
15:02:20|37641.91
15:02:22|37641.91
15:02:23|37641.91
15:02:24|37638.8
15:02:25|37641.94
15:02:26|37643.76
15:02:27|37641.89
15:02:28|37641.89
15:02:29|37641.89
15:02:30|37632.44
15:02:31|37631.9
15:02:32|37631.88
15:02:33|37631.88
15:02:34|37631.88
15:02:35|37643.17
15:02:36|37639.57
15:02:37|37639.57
15:02:38|37643.18
15:02:39|37643.77
15:02:40|37646.93
15:02:41|37637.65
15:02:42|37641.42
15:02:43|37641.43
15:02:44|37637.64
15:02:45|37637.64
15:02:46|37633.85
15:02:47|37631.88
15:02:48|37632.04
15:02:49|37642.22
15:02:50|37650.
15:02:51|37650.
15:02:52|37650.
15:02:53|37649.99
15:02:54|37642.25
15:02:55|37638.81
15:02:56|37640.1
15:02:57|37638.66
15:02:58|37638.67
15:02:59|37638.66
15:03:00|37639.67
15:03:01|37638.83
15:03:02|37638.83
15:03:03|37647.64
15:03:04|37646.87
15:03:05|37646.87
15:03:06|37657.11
15:03:07|37661.8
15:03:08|37661.8
15:03:09|37670.06
15:03:10|37670.69
15:03:11|37656.47
15:03:13|37648.14
15:03:14|37649.66
15:03:15|37653.3
15:03:16|37660.45
15:03:17|37652.54
15:03:18|37652.73
15:03:19|37660.33
15:03:20|37657.73
15:03:21|37655.38
15:03:22|37655.33
15:03:23|37650.43
15:03:24|37636.86
15:03:25|37631.89
15:03:26|37630.
15:03:27|37630.01
15:03:28|37629.96
15:03:29|37629.14
15:03:30|37650.2
15:03:31|37643.3
15:03:32|37643.3
15:03:33|37643.27
15:03:34|37641.49
15:03:35|37635.05
15:03:36|37637.88
15:03:37|37633.31
15:03:38|37633.47
15:03:39|37634.59
15:03:40|37634.6
15:03:41|37634.6
15:03:42|37634.6
15:03:43|37634.59
15:03:44|37634.59
15:03:45|37634.59
15:03:46|37644.66
15:03:47|37641.66
15:03:48|37651.4
15:03:49|37641.67
15:03:50|37647.3
15:03:51|37645.43
15:03:52|37645.44
15:03:53|37634.56
15:03:54|37643.94
15:03:55|37643.94
15:03:56|37649.99
15:03:57|37666.3
15:03:58|37673.8
15:03:59|37682.89
15:04:00|37677.91
15:04:01|37671.61
15:04:02|37679.55
15:04:03|37683.74
15:04:04|37690.63
15:04:05|37690.71
15:04:06|37682.74
15:04:07|37676.22
15:04:08|37671.6
15:04:09|37671.05
15:04:10|37671.03
15:04:12|37661.82
15:04:13|37661.8
15:04:14|37661.8
15:04:15|37662.67
15:04:17|37665.25
15:04:18|37665.25
15:04:19|37671.59
15:04:21|37669.18
15:04:21|37669.18
15:04:22|37669.18
15:04:24|37662.49
15:04:24|37661.8
15:04:25|37658.95
15:04:26|37668.52
15:04:28|37662.93
15:04:29|37662.93
15:04:29|37662.93
15:04:31|37662.92
15:04:31|37662.92
15:04:33|37662.66
15:04:34|37671.59
15:04:34|37671.59
15:04:36|37671.6
15:04:37|37679.51
15:04:37|37681.38
15:04:39|37679.69
15:04:40|37681.39
15:04:41|37694.99
15:04:42|37694.07
15:04:43|37694.07
15:04:44|37692.85
15:04:45|37686.25
15:04:46|37674.56
15:04:47|37676.39
15:04:48|37676.38
15:04:49|37672.21
15:04:50|37666.31
15:04:51|37665.8
15:04:52|37665.2
15:04:53|37655.19
15:04:54|37653.72
15:04:55|37653.72
15:04:56|37653.72
15:04:57|37665.22
15:04:58|37665.22
15:04:59|37665.21
15:05:00|37665.22
15:05:01|37671.33
15:05:02|37664.73
15:05:04|37655.28
15:05:04|37652.66
15:05:05|37650.02
15:05:06|37650.02
15:05:07|37648.08
15:05:08|37648.08
15:05:09|37641.38
15:05:10|37640.19
15:05:11|37642.77
15:05:12|37634.56
15:05:14|37632.44
15:05:15|37632.44
15:05:17|37636.31
15:05:18|37632.41
15:05:19|37638.71
15:05:20|37642.22
15:05:20|37641.88
15:05:22|37639.31
15:05:24|37647.11
15:05:24|37647.11
15:05:25|37648.07
15:05:26|37648.07
15:05:27|37647.11
15:05:29|37628.58
15:05:29|37628.4
15:05:30|37626.68
15:05:32|37642.22
15:05:33|37642.23
15:05:34|37646.
15:05:34|37647.26
15:05:36|37645.98
15:05:37|37642.86
15:05:37|37640.36
15:05:39|37637.87
15:05:39|37642.8
15:05:40|37642.77
15:05:41|37636.03
15:05:42|37632.67
15:05:43|37637.91
15:05:44|37641.25
15:05:45|37638.96
15:05:47|37647.92
15:05:48|37647.92
15:05:48|37647.92
15:05:50|37635.65
15:05:51|37636.42
15:05:52|37637.63
15:05:53|37637.79
15:05:54|37637.79
15:05:55|37637.8
15:05:55|37637.8
15:05:57|37637.8
15:05:58|37637.8
15:05:59|37637.8
15:05:59|37637.8
15:06:01|37637.8
15:06:02|37635.46
15:06:02|37639.77
15:06:04|37636.36
15:06:05|37643.71
15:06:06|37643.71
15:06:07|37647.92
15:06:08|37647.92
15:06:09|37647.93
15:06:10|37650.
15:06:11|37654.6
15:06:12|37654.6
15:06:13|37654.6
15:06:14|37654.61
15:06:15|37654.58
15:06:17|37651.77
15:06:18|37658.34
15:06:19|37656.
15:06:20|37648.14
15:06:20|37648.13
15:06:22|37643.71
15:06:23|37638.96
15:06:23|37643.68
15:06:26|37629.26
15:06:28|37622.66
15:06:29|37622.79
15:06:30|37622.36
15:06:31|37622.36
15:06:32|37622.36
15:06:34|37622.36
15:06:34|37622.37
15:06:35|37622.36
15:06:36|37622.11
15:06:37|37622.11
15:06:38|37619.89
15:06:40|37619.89
15:06:40|37617.36
15:06:41|37617.36
15:06:42|37620.12
15:06:44|37620.07
15:06:44|37614.99
15:06:45|37620.11
15:06:46|37622.36
15:06:47|37622.36
15:06:48|37622.36
15:06:49|37617.01
15:06:50|37617.
15:06:51|37617.
15:06:52|37616.51
15:06:53|37616.5
15:06:54|37610.33
15:06:55|37610.33
15:06:56|37616.08
15:06:57|37613.48
15:06:58|37600.23
15:07:00|37600.23
15:07:00|37599.96
15:07:02|37603.08
15:07:02|37612.86
15:07:04|37613.65
15:07:04|37615.94
15:07:05|37615.56
15:07:06|37605.95
15:07:07|37605.95
15:07:08|37605.08
15:07:09|37610.05
15:07:10|37615.05
15:07:11|37632.43
15:07:12|37639.53
15:07:13|37650.
15:07:15|37649.99
15:07:17|37649.99
15:07:17|37652.71
15:07:18|37658.15
15:07:19|37656.
15:07:21|37640.26
15:07:22|37644.52
15:07:23|37644.52
15:07:24|37639.94
15:07:25|37641.9
15:07:26|37641.9
15:07:27|37641.89
15:07:28|37641.9
15:07:29|37643.56
15:07:30|37653.54
15:07:31|37653.14
15:07:32|37653.13
15:07:33|37653.14
15:07:34|37653.14
15:07:35|37658.13
15:07:36|37661.8
15:07:37|37659.51
15:07:38|37659.51
15:07:39|37659.51
15:07:40|37659.51
15:07:42|37659.51
15:07:43|37649.14
15:07:44|37649.14
15:07:45|37642.23
15:07:46|37642.23
15:07:47|37647.01
15:07:48|37643.57
15:07:48|37647.03
15:07:50|37647.03
15:07:51|37652.02
15:07:52|37656.62
15:07:52|37661.53
15:07:54|37659.64
15:07:55|37659.64
15:07:56|37662.04
15:07:57|37659.76
15:07:58|37659.76
15:07:59|37649.16
15:08:00|37646.37
15:08:01|37646.36
15:08:02|37644.29
15:08:03|37650.99
15:08:04|37651.69
15:08:05|37659.83
15:08:06|37656.26
15:08:07|37661.8
15:08:08|37671.59
15:08:09|37671.59
15:08:10|37671.59
15:08:11|37671.59
15:08:12|37678.36
15:08:13|37668.39
15:08:14|37668.39
15:08:15|37668.38
15:08:17|37673.98
15:08:18|37673.98
15:08:19|37676.3
15:08:20|37677.62
15:08:21|37679.28
15:08:22|37677.66
15:08:23|37692.12
15:08:24|37746.03
15:08:25|37795.13
15:08:27|37800.25
15:08:28|37781.39
15:08:28|37754.68
15:08:29|37750.93
15:08:30|37751.01
15:08:31|37751.1
15:08:32|37745.98
15:08:33|37749.39
15:08:34|37751.27
15:08:35|37742.
15:08:36|37748.2
15:08:37|37746.82
15:08:38|37750.57
15:08:40|37763.59
15:08:40|37761.71
15:08:41|37762.31
15:08:42|37787.83
15:08:43|37773.64
15:08:44|37767.77
15:08:46|37779.82
15:08:46|37777.89
15:08:48|37772.81
15:08:49|37769.33
15:08:50|37772.22
15:08:50|37775.73
15:08:52|37777.25
15:08:52|37782.69
15:08:54|37756.4
15:08:54|37768.48
15:08:55|37772.45
15:08:57|37791.48
15:08:57|37794.48
15:08:59|37801.62
15:08:59|37812.06
15:09:00|37822.32
15:09:02|37828.43
15:09:02|37826.78
15:09:04|37833.
15:09:04|37835.37
15:09:06|37821.04
15:09:07|37809.15
15:09:08|37801.52
15:09:09|37783.66
15:09:10|37783.66
15:09:11|37796.65
15:09:12|37793.01
15:09:13|37783.79
15:09:14|37792.1
15:09:15|37799.98
15:09:16|37783.8
15:09:17|37789.93
15:09:18|37795.9
15:09:19|37783.65
15:09:20|37790.8
15:09:22|37789.59
15:09:23|37797.14
15:09:24|37804.18
15:09:25|37797.15
15:09:25|37793.35
15:09:27|37793.35
15:09:28|37780.17
15:09:28|37785.79
15:09:30|37783.65
15:09:31|37780.17
15:09:32|37770.
15:09:33|37774.29
15:09:34|37785.22
15:09:35|37781.56
15:09:36|37781.54
15:09:37|37781.52
15:09:38|37770.
15:09:39|37761.08
15:09:39|37753.59
15:09:41|37740.06
15:09:42|37747.59
15:09:43|37747.6
15:09:44|37749.49
15:09:45|37749.49
15:09:46|37749.49
15:09:47|37749.47
15:09:47|37743.1
15:09:49|37749.47
15:09:50|37743.75
15:09:52|37749.67
15:09:53|37769.49
15:09:54|37765.38
15:09:55|37765.39
15:09:56|37772.96
15:09:57|37772.82
15:09:59|37761.77
15:09:59|37777.51
15:10:00|37785.42
15:10:01|37785.42
15:10:02|37806.19
15:10:03|37803.11
15:10:06|37800.
15:10:07|37790.53
15:10:08|37779.29
15:10:08|37777.59
15:10:09|37775.37
15:10:11|37779.27
15:10:12|37785.41
15:10:13|37779.27
15:10:14|37770.96
15:10:15|37769.81
15:10:16|37764.25
15:10:16|37791.53
15:10:18|37800.
15:10:19|37798.02
15:10:20|37783.58
15:10:21|37779.28
15:10:22|37785.66
15:10:23|37785.66
15:10:24|37772.06
15:10:26|37788.23
15:10:27|37781.79
15:10:27|37778.18
15:10:28|37790.16
15:10:30|37774.8
15:10:31|37776.34
15:10:32|37772.28
15:10:33|37774.32
15:10:33|37774.32
15:10:34|37788.85
15:10:36|37780.23
15:10:36|37772.16
15:10:37|37794.65
15:10:38|37794.65
15:10:39|37794.61
15:10:41|37797.85
15:10:42|37804.11
15:10:43|37799.43
15:10:43|37793.5
15:10:44|37784.76
15:10:46|37776.14
15:10:46|37779.25
15:10:47|37779.42
15:10:49|37771.44
15:10:49|37783.19
15:10:50|37779.75
15:10:51|37779.74
15:10:52|37759.28
15:10:53|37760.46
15:10:55|37746.06
15:10:56|37742.38
15:10:57|37740.14
15:10:58|37741.66
15:10:59|37740.14
15:10:59|37738.41
15:11:00|37769.06
15:11:01|37769.06
15:11:02|37784.67
15:11:04|37782.68
15:11:05|37785.13
15:11:05|37781.99
15:11:06|37773.13
15:11:08|37780.48
15:11:08|37780.48
15:11:09|37780.48
15:11:10|37797.39
15:11:11|37794.84
15:11:13|37798.86
15:11:14|37797.06
15:11:15|37784.24
15:11:15|37784.22
15:11:17|37784.22
15:11:18|37782.18
15:11:19|37798.87
15:11:20|37800.02
15:11:21|37799.1
15:11:22|37797.78
15:11:24|37789.18
15:11:25|37785.44
15:11:26|37779.29
15:11:26|37779.3
15:11:27|37781.35
15:11:29|37781.54
15:11:30|37789.08
15:11:31|37783.99
15:11:32|37783.99
15:11:33|37782.45
15:11:34|37790.13
15:11:35|37775.01
15:11:36|37768.05
15:11:37|37781.84
15:11:38|37781.84
15:11:39|37781.84
15:11:40|37784.
15:11:41|37783.98
15:11:42|37783.98
15:11:43|37777.63
15:11:44|37775.26
15:11:45|37772.33
15:11:46|37772.33
15:11:47|37776.4
15:11:48|37790.59
15:11:49|37789.3
15:11:50|37783.38
15:11:51|37783.38
15:11:52|37788.98
15:11:53|37786.45
15:11:54|37794.5
15:11:55|37794.98
15:11:56|37785.44
15:11:57|37790.07
15:11:58|37779.73
15:11:59|37779.3
15:12:00|37779.29
15:12:01|37778.56
15:12:02|37778.56
15:12:03|37778.55
15:12:04|37778.72
15:12:05|37787.22
15:12:06|37782.53
15:12:07|37778.56
15:12:08|37782.58
15:12:09|37784.49
15:12:10|37784.48
15:12:11|37779.22
15:12:12|37779.22
15:12:13|37780.78
15:12:14|37780.77
15:12:15|37780.77
15:12:16|37780.77
15:12:17|37782.83
15:12:18|37782.83
15:12:19|37782.8
15:12:21|37780.77
15:12:22|37780.77
15:12:23|37780.77
15:12:24|37780.77
15:12:25|37789.07
15:12:26|37780.77
15:12:28|37784.06
15:12:28|37780.77
15:12:30|37780.78
15:12:31|37780.78
15:12:32|37783.53
15:12:33|37788.59
15:12:34|37793.28
15:12:35|37795.89
15:12:36|37795.89
15:12:37|37793.84
15:12:38|37790.39
15:12:39|37785.58
15:12:40|37783.75
15:12:41|37783.75
15:12:42|37784.85
15:12:43|37780.04
15:12:44|37775.92
15:12:45|37776.3
15:12:46|37782.05
15:12:47|37784.59
15:12:48|37784.59
15:12:49|37780.81
15:12:50|37784.58
15:12:50|37784.56
15:12:52|37793.7
15:12:52|37784.97
15:12:54|37785.62
15:12:55|37785.57
15:12:56|37785.57
15:12:57|37785.62
15:12:58|37792.01
15:12:58|37792.01
15:13:00|37788.68
15:13:01|37785.66
15:13:01|37785.64
15:13:02|37779.29
15:13:04|37775.91
15:13:04|37773.18
15:13:05|37771.
15:13:07|37771.
15:13:07|37771.01
15:13:08|37754.3
15:13:09|37761.46
15:13:11|37759.69
15:13:12|37758.62
15:13:12|37758.63
15:13:14|37747.88
15:13:15|37758.81
15:13:16|37758.81
15:13:16|37766.5
15:13:18|37762.79
15:13:19|37762.77
15:13:19|37766.59
15:13:21|37766.6
15:13:23|37766.6
15:13:23|37763.98
15:13:25|37750.8
15:13:25|37750.8
15:13:27|37744.28
15:13:28|37744.29
15:13:29|37749.99
15:13:30|37750.
15:13:31|37749.67
15:13:32|37749.99
15:13:33|37753.93
15:13:34|37746.33
15:13:35|37741.96
15:13:36|37740.04
15:13:37|37740.04
15:13:38|37738.64
15:13:39|37731.02
15:13:40|37730.07
15:13:41|37727.6
15:13:42|37734.38
15:13:43|37734.38
15:13:44|37729.93
15:13:45|37733.97
15:13:46|37740.13
15:13:47|37741.72
15:13:49|37738.09
15:13:49|37738.09
15:13:50|37738.1
15:13:51|37733.34
15:13:52|37733.34
15:13:53|37737.41
15:13:54|37738.09
15:13:55|37738.09
15:13:56|37738.1
15:13:57|37738.1
15:13:58|37738.08
15:13:59|37738.07
15:14:00|37730.35
15:14:02|37729.89
15:14:02|37726.73
15:14:04|37726.73
15:14:04|37726.49
15:14:06|37725.25
15:14:06|37725.25
15:14:07|37729.89
15:14:08|37729.52
15:14:09|37731.48
15:14:10|37731.47
15:14:12|37731.42
15:14:12|37731.4
15:14:14|37728.44
15:14:14|37727.76
15:14:15|37724.48
15:14:16|37724.48
15:14:17|37731.39
15:14:19|37731.4
15:14:19|37731.4
15:14:20|37731.39
15:14:21|37731.39
15:14:23|37731.48
15:14:24|37749.91
15:14:25|37749.91
15:14:26|37749.91
15:14:28|37749.91
15:14:29|37746.75
15:14:30|37742.25
15:14:32|37743.98
15:14:33|37743.98
15:14:33|37746.74
15:14:35|37746.84
15:14:36|37746.84
15:14:37|37738.61
15:14:38|37738.96
15:14:39|37738.96
15:14:40|37738.95
15:14:41|37738.95
15:14:42|37744.45
15:14:43|37738.95
15:14:44|37739.37
15:14:45|37739.43
15:14:45|37733.25
15:14:47|37733.26
15:14:47|37733.26
15:14:49|37737.54
15:14:49|37737.53
15:14:51|37730.
15:14:52|37730.
15:14:53|37726.12
15:14:54|37718.45
15:14:55|37720.56
15:14:56|37724.27
15:14:57|37717.
15:14:58|37717.
15:14:59|37719.05
15:15:00|37722.38
15:15:01|37721.32
15:15:03|37723.42
15:15:04|37725.11
15:15:05|37732.44
15:15:05|37738.87
15:15:07|37733.58
15:15:07|37738.92
15:15:09|37738.91
15:15:09|37725.8
15:15:11|37733.4
15:15:12|37728.65
15:15:13|37728.65
15:15:13|37718.59
15:15:15|37727.14
15:15:16|37724.49
15:15:17|37736.97
15:15:18|37736.97
15:15:19|37736.95
15:15:20|37730.4
15:15:21|37733.94
15:15:21|37735.42
15:15:23|37736.54
15:15:25|37733.97
15:15:25|37736.54
15:15:26|37737.84
15:15:29|37742.48
15:15:29|37730.07
15:15:30|37735.43
15:15:31|37739.2
15:15:32|37737.26
15:15:33|37737.25
15:15:34|37740.41
15:15:35|37739.23
15:15:36|37736.01
15:15:38|37736.05
15:15:39|37744.51
15:15:40|37756.52
15:15:41|37776.67
15:15:42|37769.51
15:15:43|37759.71
15:15:44|37759.52
15:15:45|37763.41
15:15:46|37763.41
15:15:47|37763.41
15:15:48|37763.46
15:15:49|37760.98
15:15:50|37758.01
15:15:51|37757.34
15:15:52|37760.97
15:15:53|37763.46
15:15:54|37763.46
15:15:55|37767.88
15:15:56|37772.1
15:15:57|37775.57
15:15:58|37776.76
15:15:59|37776.75
15:16:00|37776.75
15:16:01|37774.01
15:16:02|37766.64
15:16:03|37766.65
15:16:04|37774.77
15:16:05|37776.77
15:16:06|37780.16
15:16:07|37785.36
15:16:08|37787.55
15:16:09|37789.08
15:16:10|37789.94
15:16:11|37787.58
15:16:12|37789.35
15:16:13|37789.35
15:16:14|37790.8
15:16:15|37790.8
15:16:16|37787.59
15:16:17|37789.34
15:16:18|37790.8
15:16:19|37787.57
15:16:20|37789.15
15:16:21|37785.37
15:16:22|37790.8
15:16:23|37790.03
15:16:25|37795.91
15:16:26|37790.18
15:16:26|37775.59
15:16:27|37779.86
15:16:29|37788.05
15:16:30|37789.07
15:16:31|37798.86
15:16:32|37800.02
15:16:33|37802.03
15:16:34|37800.02
15:16:35|37800.02
15:16:36|37792.15
15:16:37|37780.17
15:16:38|37775.1
15:16:39|37778.81
15:16:40|37776.83
15:16:41|37772.09
15:16:42|37768.14
15:16:43|37768.28
15:16:44|37776.65
15:16:45|37788.62
15:16:46|37784.24
15:16:47|37791.96
15:16:48|37792.62
15:16:49|37792.05
15:16:50|37788.48
15:16:51|37788.48
15:16:52|37781.97
15:16:53|37781.97
15:16:54|37781.96
15:16:55|37781.96
15:16:56|37781.97
15:16:58|37782.37
15:16:59|37782.37
15:16:59|37777.77
15:17:00|37781.94
15:17:01|37779.19
15:17:03|37769.5
15:17:03|37773.62
15:17:04|37773.63
15:17:05|37773.59
15:17:06|37776.19
15:17:07|37776.2
15:17:08|37776.21
15:17:09|37784.99
15:17:10|37786.43
15:17:12|37788.48
15:17:13|37788.48
15:17:13|37788.49
15:17:14|37782.48
15:17:16|37778.99
15:17:17|37776.22
15:17:18|37776.22
15:17:18|37776.38
15:17:20|37776.38
15:17:21|37776.38
15:17:21|37778.93
15:17:22|37778.93
15:17:24|37778.93
15:17:25|37778.94
15:17:27|37779.
15:17:28|37779.
15:17:29|37778.93
15:17:30|37776.22
15:17:31|37776.22
15:17:32|37779.
15:17:33|37795.23
15:17:34|37788.5
15:17:35|37788.51
15:17:36|37791.02
15:17:37|37788.54
15:17:38|37792.97
15:17:39|37788.55
15:17:40|37788.54
15:17:41|37788.5
15:17:42|37788.5
15:17:43|37785.79
15:17:44|37785.78
15:17:45|37783.2
15:17:46|37783.2
15:17:47|37783.2
15:17:48|37788.51
15:17:49|37791.48
15:17:50|37791.48
15:17:51|37788.48
15:17:52|37782.82
15:17:53|37785.7
15:17:54|37798.45
15:17:55|37801.6
15:17:56|37799.85
15:17:57|37791.9
15:17:58|37789.09
15:17:59|37785.
15:18:00|37779.83
15:18:01|37780.9
15:18:02|37790.01
15:18:03|37790.01
15:18:04|37793.14
15:18:05|37793.14
15:18:06|37783.06
15:18:07|37781.75
15:18:08|37778.66
15:18:09|37776.28
15:18:10|37776.23
15:18:11|37789.07
15:18:12|37796.14
15:18:13|37794.5
15:18:14|37792.54
15:18:15|37791.53
15:18:16|37789.88
15:18:17|37789.88
15:18:18|37791.53
15:18:19|37788.26
15:18:20|37795.13
15:18:21|37795.13
15:18:22|37793.52
15:18:23|37793.31
15:18:24|37793.3
15:18:26|37806.25
15:18:27|37813.21
15:18:28|37814.54
15:18:29|37816.87
15:18:30|37815.86
15:18:31|37821.1
15:18:32|37813.79
15:18:33|37813.78
15:18:34|37813.22
15:18:35|37813.21
15:18:36|37819.81
15:18:37|37817.31
15:18:38|37815.69
15:18:39|37835.59
15:18:40|37846.83
15:18:42|37842.03
15:18:43|37851.85
15:18:44|37843.74
15:18:45|37855.42
15:18:46|37847.88
15:18:47|37860.14
15:18:48|37866.07
15:18:49|37858.71
15:18:50|37847.31
15:18:51|37848.74
15:18:52|37843.75
15:18:53|37857.22
15:18:54|37838.01
15:18:55|37821.6
15:18:56|37861.81
15:18:57|37880.78
15:18:58|37885.42
15:18:59|37891.58
15:19:00|37877.95
15:19:01|37870.08
15:19:02|37869.38
15:19:03|37852.76
15:19:04|37844.24
15:19:05|37834.79
15:19:06|37821.66
15:19:07|37832.53
15:19:08|37820.16
15:19:09|37813.21
15:19:10|37813.21
15:19:11|37813.21
15:19:12|37818.35
15:19:13|37818.33
15:19:14|37825.42
15:19:15|37840.6
15:19:16|37829.93
15:19:17|37824.49
15:19:18|37818.32
15:19:19|37812.2
15:19:20|37808.67
15:19:21|37804.87
15:19:22|37808.67
15:19:23|37813.21
15:19:24|37815.61
15:19:25|37802.84
15:19:26|37802.85
15:19:28|37800.02
15:19:29|37800.
15:19:30|37800.
15:19:31|37780.93
15:19:32|37789.71
15:19:33|37789.72
15:19:33|37785.92
15:19:35|37788.04
15:19:36|37784.12
15:19:37|37785.64
15:19:38|37785.35
15:19:39|37791.65
15:19:40|37790.27
15:19:41|37798.86
15:19:42|37797.38
15:19:43|37804.88
15:19:44|37800.
15:19:45|37799.95
15:19:46|37789.42
15:19:47|37799.64
15:19:48|37799.93
15:19:49|37795.26
15:19:50|37795.22
15:19:51|37796.67
15:19:52|37792.84
15:19:53|37789.41
15:19:54|37789.41
15:19:55|37792.85
15:19:56|37792.84
15:19:57|37789.09
15:19:58|37792.85
15:19:59|37792.85
15:20:00|37792.85
15:20:01|37792.85
15:20:02|37794.95
15:20:03|37803.51
15:20:04|37799.97
15:20:05|37786.67
15:20:06|37781.18
15:20:07|37790.25
15:20:08|37790.24
15:20:09|37793.8
15:20:10|37791.42
15:20:11|37780.8
15:20:12|37795.54
15:20:13|37793.55
15:20:14|37786.1
15:20:15|37782.26
15:20:16|37792.81
15:20:17|37792.82
15:20:18|37789.04
15:20:19|37789.03
15:20:20|37784.99
15:20:21|37786.48
15:20:22|37782.22
15:20:23|37791.32
15:20:24|37781.89
15:20:25|37788.06
15:20:26|37784.47
15:20:28|37795.77
15:20:28|37796.25
15:20:30|37792.48
15:20:31|37794.38
15:20:32|37794.39
15:20:33|37794.38
15:20:35|37791.69
15:20:35|37784.41
15:20:36|37784.41
15:20:37|37785.38
15:20:39|37784.4
15:20:39|37782.11
15:20:41|37782.1
15:20:42|37782.1
15:20:43|37782.1
15:20:44|37782.1
15:20:45|37782.1
15:20:46|37782.1
15:20:47|37782.1
15:20:49|37782.1
15:20:49|37782.1
15:20:50|37782.1
15:20:51|37770.4
15:20:52|37771.92
15:20:53|37771.92
15:20:54|37791.47
15:20:55|37794.38
15:20:56|37800.
15:20:57|37800.
15:20:58|37799.99
15:20:59|37794.37
15:21:00|37794.37
15:21:01|37800.
15:21:02|37800.
15:21:03|37799.99
15:21:04|37800.
15:21:05|37815.6
15:21:06|37815.61
15:21:07|37816.71
15:21:08|37817.96
15:21:09|37822.67
15:21:10|37819.49
15:21:11|37824.3
15:21:12|37827.28
15:21:13|37828.23
15:21:14|37818.51
15:21:15|37818.5
15:21:16|37804.87
15:21:17|37798.87
15:21:18|37801.42
15:21:19|37781.69
15:21:20|37794.07
15:21:21|37785.49
15:21:23|37794.37
15:21:24|37799.58
15:21:25|37810.68
15:21:26|37808.32
15:21:27|37812.11
15:21:28|37808.41
15:21:30|37808.41
15:21:30|37808.41
15:21:31|37805.28
15:21:33|37810.75
15:21:33|37810.74
15:21:35|37812.25
15:21:35|37812.99
15:21:36|37813.
15:21:37|37812.99
15:21:38|37828.82
15:21:39|37837.61
15:21:41|37826.9
15:21:42|37818.77
15:21:43|37812.99
15:21:44|37818.77
15:21:44|37814.1
15:21:46|37811.5
15:21:47|37798.87
15:21:48|37798.88
15:21:49|37798.88
15:21:50|37798.87
15:21:50|37802.81
15:21:52|37799.2
15:21:53|37798.11
15:21:54|37800.75
15:21:54|37797.76
15:21:56|37793.37
15:21:57|37793.37
15:21:58|37801.64
15:21:58|37795.33
15:22:00|37795.33
15:22:01|37795.34
15:22:01|37803.55
15:22:03|37810.22
15:22:04|37806.06
15:22:04|37804.64
15:22:06|37804.64
15:22:07|37804.25
15:22:08|37804.25
15:22:09|37803.55
15:22:10|37799.99
15:22:11|37800.
15:22:12|37804.18
15:22:13|37807.88
15:22:13|37806.92
15:22:14|37809.42
15:22:16|37806.99
15:22:17|37811.5
15:22:18|37807.22
15:22:19|37811.49
15:22:19|37811.5
15:22:21|37830.8
15:22:21|37834.21
15:22:23|37837.62
15:22:23|37837.61
15:22:25|37830.06
15:22:26|37833.81
15:22:27|37827.62
15:22:28|37827.61
15:22:29|37827.35
15:22:30|37827.
15:22:31|37824.3
15:22:33|37833.4
15:22:34|37845.87
15:22:35|37848.97
15:22:36|37857.13
15:22:37|37863.19
15:22:38|37863.19
15:22:39|37858.39
15:22:40|37856.02
15:22:41|37848.75
15:22:42|37832.93
15:22:43|37836.3
15:22:44|37844.
15:22:46|37844.81
15:22:46|37848.76
15:22:48|37848.73
15:22:49|37844.81
15:22:49|37850.22
15:22:50|37858.22
15:22:51|37873.15
15:22:52|37868.88
15:22:53|37855.96
15:22:54|37850.19
15:22:56|37850.2
15:22:57|37844.33
15:22:58|37843.28
15:22:59|37846.33
15:23:00|37846.36
15:23:01|37830.1
15:23:02|37840.35
15:23:03|37837.18
15:23:04|37836.65
15:23:05|37836.65
15:23:07|37835.96
15:23:07|37828.25
15:23:08|37828.24
15:23:09|37828.29
15:23:10|37832.84
15:23:11|37832.84
15:23:12|37828.32
15:23:13|37829.21
15:23:14|37829.22
15:23:15|37829.22
15:23:16|37829.21
15:23:17|37834.14
15:23:18|37834.64
15:23:19|37834.64
15:23:20|37834.64
15:23:21|37843.27
15:23:22|37846.91
15:23:23|37846.91
15:23:25|37846.87
15:23:26|37846.87
15:23:27|37846.91
15:23:27|37846.89
15:23:29|37845.74
15:23:30|37857.27
15:23:31|37863.19
15:23:33|37860.12
15:23:34|37860.12
15:23:35|37865.07
15:23:35|37862.06
15:23:37|37861.66
15:23:38|37860.17
15:23:39|37860.17
15:23:40|37860.17
15:23:41|37860.17
15:23:42|37838.04
15:23:43|37831.54
15:23:44|37829.08
15:23:45|37833.72
15:23:46|37838.21
15:23:47|37840.67
15:23:48|37840.67
15:23:49|37842.41
15:23:50|37840.3
15:23:51|37848.14
15:23:52|37847.82
15:23:53|37850.63
15:23:54|37850.62
15:23:55|37851.99
15:23:56|37851.98
15:23:57|37851.99
15:23:57|37851.98
15:23:59|37847.95
15:24:00|37843.75
15:24:01|37838.74
15:24:02|37840.64
15:24:03|37844.44
15:24:04|37848.96
15:24:05|37856.9
15:24:06|37860.32
15:24:07|37847.44
15:24:08|37838.9
15:24:09|37844.6
15:24:10|37840.29
15:24:11|37831.21
15:24:12|37831.21
15:24:13|37834.87
15:24:14|37830.73
15:24:15|37834.9
15:24:16|37830.11
15:24:17|37830.11
15:24:18|37830.11
15:24:19|37833.69
15:24:20|37833.69
15:24:21|37833.7
15:24:22|37828.33
15:24:23|37816.11
15:24:24|37819.11
15:24:25|37820.2
15:24:26|37811.53
15:24:27|37819.91
15:24:28|37819.91
15:24:29|37814.24
15:24:30|37819.91
15:24:31|37815.75
15:24:33|37817.63
15:24:34|37817.63
15:24:35|37825.34
15:24:36|37821.64
15:24:37|37821.64
15:24:39|37838.02
15:24:39|37832.86
15:24:41|37833.21
15:24:41|37837.13
15:24:43|37833.36
15:24:44|37833.36
15:24:45|37833.36
15:24:46|37829.09
15:24:47|37829.09
15:24:48|37829.87
15:24:49|37829.88
15:24:50|37842.54
15:24:51|37842.54
15:24:52|37842.54
15:24:53|37842.54
15:24:54|37842.54
15:24:55|37842.55
15:24:56|37839.56
15:24:57|37836.57
15:24:58|37827.61
15:24:59|37828.5
15:25:00|37828.5
15:25:01|37829.63
15:25:02|37829.63
15:25:03|37828.51
15:25:05|37828.5
15:25:05|37828.65
15:25:06|37834.6
15:25:07|37835.33
15:25:08|37834.31
15:25:09|37834.88
15:25:10|37834.87
15:25:11|37830.5
15:25:12|37834.86
15:25:13|37834.86
15:25:14|37837.98
15:25:15|37838.02
15:25:16|37838.02
15:25:17|37838.02
15:25:18|37837.97
15:25:19|37837.97
15:25:20|37842.46
15:25:21|37842.43
15:25:22|37842.43
15:25:23|37842.43
15:25:24|37850.1
15:25:25|37850.1
15:25:26|37850.1
15:25:28|37845.18
15:25:28|37845.18
15:25:30|37838.28
15:25:30|37834.57
15:25:31|37834.57
15:25:33|37834.57
15:25:34|37834.57
15:25:35|37839.58
15:25:36|37839.56
15:25:37|37839.56
15:25:38|37837.37
15:25:39|37837.37
15:25:40|37837.37
15:25:41|37830.89
15:25:42|37830.9
15:25:43|37830.89
15:25:44|37830.93
15:25:46|37830.9
15:25:46|37830.9
15:25:48|37830.91
15:25:48|37834.48
15:25:50|37834.48
15:25:51|37824.1
15:25:52|37820.56
15:25:53|37820.57
15:25:54|37815.
15:25:54|37810.86
15:25:55|37810.77
15:25:57|37810.06
15:25:58|37807.87
15:25:59|37807.87
15:26:00|37808.83
15:26:01|37816.9
15:26:02|37816.89
15:26:03|37816.89
15:26:04|37812.66
15:26:05|37812.32
15:26:06|37807.74
15:26:07|37804.53
15:26:08|37804.53
15:26:09|37813.97
15:26:11|37811.17
15:26:11|37811.05
15:26:12|37812.7
15:26:13|37812.69
15:26:14|37811.02
15:26:15|37821.34
15:26:16|37820.3
15:26:17|37820.3
15:26:18|37828.23
15:26:19|37827.28
15:26:20|37824.25
15:26:21|37824.72
15:26:22|37821.32
15:26:23|37826.
15:26:24|37826.
15:26:25|37832.19
15:26:26|37832.19
15:26:27|37832.2
15:26:28|37832.19
15:26:29|37832.19
15:26:30|37827.17
15:26:31|37827.17
15:26:32|37831.71
15:26:34|37832.17
15:26:35|37832.17
15:26:36|37832.19
15:26:37|37834.48
15:26:38|37818.46
15:26:40|37818.9
15:26:40|37818.9
15:26:42|37818.9
15:26:43|37811.51
15:26:44|37811.51
15:26:44|37811.47
15:26:46|37808.67
15:26:47|37811.52
15:26:49|37808.51
15:26:50|37811.2
15:26:51|37811.2
15:26:52|37814.91
15:26:52|37811.21
15:26:53|37808.67
15:26:55|37804.05
15:26:56|37800.
15:26:56|37797.82
15:26:57|37796.45
15:26:58|37792.59
15:26:59|37792.49
15:27:01|37792.6
15:27:02|37791.37
15:27:03|37800.
15:27:04|37800.
15:27:05|37802.
15:27:06|37807.31
15:27:07|37813.77
15:27:08|37813.78
15:27:08|37813.78
15:27:10|37809.66
15:27:11|37804.44
15:27:12|37803.25
15:27:13|37803.25
15:27:14|37803.25
15:27:15|37803.25
15:27:15|37805.42
15:27:17|37814.61
15:27:18|37814.61
15:27:19|37815.
15:27:20|37815.
15:27:21|37816.65
15:27:22|37816.65
15:27:23|37818.44
15:27:24|37819.98
15:27:24|37819.97
15:27:26|37819.97
15:27:26|37820.
15:27:27|37820.
15:27:28|37819.95
15:27:30|37808.01
15:27:30|37808.01
15:27:32|37813.19
15:27:33|37813.1
15:27:34|37813.1
15:27:35|37817.69
15:27:36|37813.58
15:27:38|37820.
15:27:39|37819.98
15:27:40|37819.98
15:27:41|37819.98
15:27:42|37819.99
15:27:43|37819.99
15:27:45|37819.98
15:27:46|37819.99
15:27:47|37812.07
15:27:48|37812.07
15:27:48|37820.
15:27:50|37820.26
15:27:51|37814.86
15:27:52|37814.86
15:27:53|37823.12
15:27:54|37823.74
15:27:54|37823.34
15:27:55|37818.08
15:27:57|37818.07
15:27:57|37814.9
15:27:58|37800.
15:27:59|37801.58
15:28:01|37801.57
15:28:02|37803.05
15:28:03|37803.06
15:28:04|37810.06
15:28:04|37806.54
15:28:06|37803.91
15:28:07|37819.99
15:28:08|37816.95
15:28:09|37813.46
15:28:10|37812.
15:28:11|37809.93
15:28:12|37800.
15:28:13|37789.4
15:28:14|37788.69
15:28:15|37788.69
15:28:16|37778.96
15:28:17|37776.11
15:28:18|37776.1
15:28:19|37772.7
15:28:20|37770.09
15:28:21|37770.1
15:28:22|37770.11
15:28:23|37770.11
15:28:25|37768.13
15:28:25|37768.61
15:28:26|37768.6
15:28:27|37774.75
15:28:28|37776.26
15:28:29|37771.88
15:28:30|37775.69
15:28:31|37775.69
15:28:32|37772.34
15:28:33|37772.34
15:28:34|37771.76
15:28:36|37771.76
15:28:37|37771.76
15:28:38|37771.76
15:28:39|37771.76
15:28:40|37768.87
15:28:41|37777.13
15:28:43|37778.35
15:28:43|37775.18
15:28:44|37783.01
15:28:45|37777.26
15:28:46|37777.26
15:28:47|37777.26
15:28:48|37772.75
15:28:49|37772.46
15:28:50|37760.22
15:28:51|37757.59
15:28:52|37757.54
15:28:53|37759.47
15:28:54|37757.36
15:28:55|37755.1
15:28:56|37750.01
15:28:57|37746.66
15:28:58|37747.17
15:28:59|37747.15
15:29:00|37746.15
15:29:01|37745.69
15:29:02|37744.82
15:29:04|37743.76
15:29:04|37743.09
15:29:05|37746.63
15:29:06|37755.55
15:29:07|37746.07
15:29:08|37746.08
15:29:09|37750.5
15:29:10|37749.8
15:29:11|37746.07
15:29:12|37746.15
15:29:13|37746.07
15:29:14|37746.07
15:29:15|37747.25
15:29:16|37751.14
15:29:17|37754.38
15:29:18|37747.83
15:29:19|37743.48
15:29:20|37741.98
15:29:21|37740.39
15:29:22|37750.08
15:29:23|37750.
15:29:24|37747.79
15:29:25|37741.1
15:29:26|37738.43
15:29:27|37738.43
15:29:28|37738.43
15:29:29|37738.43
15:29:30|37747.28
15:29:31|37747.27
15:29:32|37746.19
15:29:34|37743.45
15:29:34|37738.13
15:29:35|37726.13
15:29:37|37710.56
15:29:38|37705.3
15:29:39|37700.
15:29:40|37692.77
15:29:42|37702.12
15:29:43|37710.76
15:29:43|37721.53
15:29:45|37714.27
15:29:45|37718.5
15:29:46|37721.35
15:29:48|37723.16
15:29:49|37722.18
15:29:50|37726.12
15:29:51|37730.33
15:29:52|37726.11
15:29:52|37716.22
15:29:53|37716.28
15:29:54|37721.37
15:29:56|37724.75
15:29:57|37721.04
15:29:57|37721.05
15:29:59|37732.27
15:29:59|37736.35
15:30:00|37736.36
15:30:01|37740.1
15:30:03|37740.1
15:30:04|37740.1
15:30:04|37736.57
15:30:05|37736.55
15:30:06|37732.26
15:30:07|37736.52
15:30:08|37746.05
15:30:09|37749.46
15:30:11|37750.01
15:30:11|37752.01
15:30:12|37752.
15:30:13|37752.
15:30:15|37760.83
15:30:16|37766.02
15:30:17|37775.4
15:30:17|37776.76
15:30:18|37776.66
15:30:20|37775.41
15:30:20|37776.69
15:30:22|37777.34
15:30:22|37777.34
15:30:23|37773.37
15:30:24|37780.96
15:30:26|37780.99
15:30:26|37780.99
15:30:28|37780.99
15:30:28|37786.29
15:30:30|37786.29
15:30:30|37786.28
15:30:32|37769.51
15:30:33|37760.1
15:30:34|37753.77
15:30:35|37753.79
15:30:36|37755.89
15:30:37|37759.3
15:30:38|37755.91
15:30:40|37755.9
15:30:41|37749.83
15:30:42|37745.09
15:30:44|37741.34
15:30:44|37734.77
15:30:45|37729.
15:30:46|37726.12
15:30:47|37726.13
15:30:49|37720.41
15:30:50|37714.28
15:30:51|37705.89
15:30:52|37700.98
15:30:53|37694.21
15:30:54|37692.22
15:30:54|37701.07
15:30:56|37695.74
15:30:57|37698.24
15:30:57|37705.16
15:30:59|37692.23
15:31:00|37683.75
15:31:01|37683.76
15:31:02|37676.71
15:31:03|37678.44
15:31:04|37674.56
15:31:05|37671.67
15:31:06|37666.66
15:31:07|37661.1
15:31:08|37668.22
15:31:09|37662.04
15:31:10|37661.76
15:31:11|37685.23
15:31:12|37679.56
15:31:13|37677.54
15:31:14|37680.92
15:31:15|37682.83
15:31:16|37682.83
15:31:17|37671.6
15:31:18|37671.61
15:31:19|37671.61
15:31:20|37671.6
15:31:21|37671.6
15:31:22|37678.75
15:31:23|37675.44
15:31:24|37675.42
15:31:25|37675.41
15:31:26|37662.92
15:31:27|37662.92
15:31:28|37664.45
15:31:29|37659.28
15:31:30|37686.24
15:31:31|37680.93
15:31:32|37680.93
15:31:33|37680.24
15:31:34|37672.99
15:31:35|37680.21
15:31:36|37680.21
15:31:37|37678.46
15:31:38|37676.01
15:31:39|37676.01
15:31:41|37676.02
15:31:41|37696.56
15:31:42|37695.7
15:31:44|37679.34
15:31:45|37685.9
15:31:46|37696.55
15:31:47|37715.21
15:31:48|37718.14
15:31:49|37729.87
15:31:50|37729.87
15:31:51|37724.74
15:31:52|37728.87
15:31:53|37726.16
15:31:54|37726.16
15:31:55|37712.65
15:31:56|37710.76
15:31:57|37703.37
15:31:58|37712.1
15:31:59|37712.09
15:32:01|37709.55
15:32:02|37712.09
15:32:02|37712.09
15:32:03|37709.59
15:32:04|37709.59
15:32:05|37709.59
15:32:07|37708.17
15:32:07|37712.05
15:32:09|37702.67
15:32:10|37711.5
15:32:11|37712.06
15:32:11|37709.84
15:32:13|37707.63
15:32:13|37712.05
15:32:14|37712.12
15:32:15|37715.06
15:32:17|37716.89
15:32:17|37719.6
15:32:18|37713.12
15:32:19|37719.6
15:32:20|37710.09
15:32:22|37710.74
15:32:22|37715.48
15:32:24|37720.52
15:32:24|37720.52
15:32:25|37715.48
15:32:27|37719.08
15:32:27|37722.62
15:32:28|37719.07
15:32:29|37717.56
15:32:30|37717.56
15:32:31|37713.99
15:32:32|37714.
15:32:34|37714.
15:32:34|37714.04
15:32:35|37714.03
15:32:37|37714.03
15:32:38|37714.04
15:32:38|37721.22
15:32:39|37715.97
15:32:41|37704.56
15:32:42|37704.56
15:32:42|37706.06
15:32:44|37704.59
15:32:46|37703.02
15:32:46|37700.97
15:32:48|37704.57
15:32:49|37707.74
15:32:50|37707.74
15:32:51|37717.71
15:32:52|37719.74
15:32:53|37717.71
15:32:53|37719.74
15:32:54|37713.95
15:32:55|37712.41
15:32:56|37711.12
15:32:58|37711.13
15:32:59|37711.12
15:33:00|37714.17
15:33:01|37714.17
15:33:02|37707.73
15:33:03|37707.73
15:33:04|37716.42
15:33:05|37707.
15:33:06|37706.99
15:33:07|37706.99
15:33:08|37703.04
15:33:09|37697.56
15:33:09|37693.78
15:33:11|37695.55
15:33:12|37695.55
15:33:13|37700.22
15:33:14|37700.22
15:33:15|37706.89
15:33:15|37714.93
15:33:17|37714.94
15:33:18|37714.93
15:33:19|37714.94
15:33:20|37712.68
15:33:20|37709.93
15:33:22|37709.93
15:33:23|37714.06
15:33:24|37714.03
15:33:25|37714.01
15:33:26|37714.01
15:33:27|37714.01
15:33:28|37714.01
15:33:29|37709.65
15:33:30|37709.64
15:33:31|37707.79
15:33:32|37707.79
15:33:33|37707.79
15:33:34|37707.79
15:33:35|37707.79
15:33:36|37707.94
15:33:37|37711.36
15:33:38|37722.17
15:33:39|37730.98
15:33:40|37740.37
15:33:41|37768.54
15:33:43|37779.66
15:33:44|37771.52
15:33:45|37763.78
15:33:46|37759.72
15:33:47|37756.99
15:33:48|37748.54
15:33:49|37738.57
15:33:51|37737.39
15:33:51|37731.34
15:33:53|37726.31
15:33:54|37720.56
15:33:55|37720.56
15:33:56|37720.56
15:33:56|37723.67
15:33:58|37720.56
15:33:58|37720.55
15:34:00|37720.57
15:34:01|37720.57
15:34:02|37720.56
15:34:03|37726.32
15:34:04|37725.35
15:34:05|37715.86
15:34:06|37715.86
15:34:07|37723.02
15:34:08|37723.02
15:34:09|37723.02
15:34:10|37739.22
15:34:11|37730.43
15:34:12|37742.84
15:34:13|37725.91
15:34:14|37733.71
15:34:15|37731.58
15:34:16|37730.35
15:34:18|37742.2
15:34:18|37749.92
15:34:19|37755.97
15:34:20|37751.78
15:34:21|37755.97
15:34:22|37755.93
15:34:24|37755.96
15:34:24|37755.96
15:34:25|37755.96
15:34:26|37740.76
15:34:28|37740.78
15:34:28|37740.76
15:34:29|37746.8
15:34:30|37746.8
15:34:31|37750.19
15:34:32|37750.19
15:34:33|37740.75
15:34:34|37740.75
15:34:35|37740.75
15:34:36|37740.75
15:34:37|37740.75
15:34:38|37737.35
15:34:39|37735.09
15:34:41|37735.05
15:34:42|37716.7
15:34:43|37720.01
15:34:45|37724.63
15:34:46|37721.09
15:34:47|37721.09
15:34:48|37721.09
15:34:49|37724.86
15:34:50|37727.34
15:34:51|37727.34
15:34:52|37730.34
15:34:53|37735.51
15:34:54|37735.52
15:34:55|37740.13
15:34:56|37740.13
15:34:57|37737.67
15:34:58|37731.16
15:34:59|37731.16
15:35:01|37733.11
15:35:02|37733.1
15:35:03|37728.09
15:35:03|37728.09
15:35:04|37728.09
15:35:06|37728.09
15:35:07|37730.33
15:35:08|37730.34
15:35:08|37730.34
15:35:10|37740.13
15:35:11|37740.13
15:35:12|37740.13
15:35:12|37740.12
15:35:14|37740.12
15:35:14|37740.12
15:35:16|37740.12
15:35:17|37746.04
15:35:18|37741.57
15:35:19|37740.93
15:35:20|37750.75
15:35:21|37750.13
15:35:22|37754.99
15:35:23|37754.99
15:35:24|37753.09
15:35:24|37750.39
15:35:25|37750.39
15:35:26|37749.57
15:35:28|37764.39
15:35:29|37772.81
15:35:29|37772.81
15:35:31|37772.81
15:35:32|37772.81
15:35:33|37772.82
15:35:34|37772.84
15:35:35|37772.77
15:35:36|37763.37
15:35:36|37768.97
15:35:37|37768.97
15:35:38|37779.28
15:35:40|37777.25
15:35:41|37770.
15:35:42|37776.75
15:35:43|37772.96
15:35:45|37767.21
15:35:46|37772.97
15:35:47|37772.96
15:35:48|37772.96
15:35:49|37778.06
15:35:51|37778.06
15:35:52|37775.23
15:35:53|37775.23
15:35:54|37772.96
15:35:55|37772.96
15:35:56|37772.97
15:35:57|37772.96
15:35:58|37778.05
15:35:59|37778.08
15:36:00|37778.07
15:36:01|37778.09
15:36:02|37783.56
15:36:03|37783.56
15:36:04|37781.19
15:36:05|37783.72
15:36:06|37783.72
15:36:07|37782.26
15:36:08|37782.26
15:36:09|37782.26
15:36:10|37786.63
15:36:11|37783.73
15:36:12|37775.28
15:36:13|37790.24
15:36:14|37777.74
15:36:15|37772.96
15:36:16|37770.53
15:36:17|37763.53
15:36:18|37754.09
15:36:19|37750.31
15:36:20|37750.31
15:36:21|37746.31
15:36:22|37746.3
15:36:23|37750.31
15:36:24|37759.71
15:36:25|37765.98
15:36:26|37769.49
15:36:27|37769.45
15:36:28|37769.45
15:36:29|37765.67
15:36:30|37765.66
15:36:31|37767.73
15:36:32|37769.47
15:36:33|37769.47
15:36:34|37769.47
15:36:35|37766.01
15:36:36|37760.48
15:36:37|37760.49
15:36:38|37760.49
15:36:39|37760.49
15:36:40|37776.26
15:36:41|37776.26
15:36:42|37770.76
15:36:43|37770.79
15:36:45|37774.29
15:36:45|37774.29
15:36:46|37776.27
15:36:48|37776.27
15:36:49|37776.27
15:36:50|37776.23
15:36:51|37766.66
15:36:52|37749.98
15:36:53|37749.98
15:36:54|37751.47
15:36:55|37751.63
15:36:57|37751.62
15:36:58|37746.07
15:36:59|37747.94
15:37:00|37751.63
15:37:01|37750.94
15:37:02|37750.94
15:37:03|37757.59
15:37:04|37758.59
15:37:05|37751.28
15:37:06|37750.95
15:37:07|37750.95
15:37:08|37759.7
15:37:09|37759.71
15:37:10|37759.57
15:37:11|37746.06
15:37:12|37738.96
15:37:13|37738.95
15:37:14|37738.96
15:37:15|37745.51
15:37:16|37745.51
15:37:17|37743.02
15:37:18|37745.51
15:37:19|37745.52
15:37:20|37748.37
15:37:21|37748.37
15:37:22|37759.
15:37:23|37764.29
15:37:24|37764.29
15:37:25|37772.06
15:37:26|37764.29
15:37:27|37764.29
15:37:28|37758.44
15:37:29|37759.71
15:37:30|37759.71
15:37:31|37759.71
15:37:32|37759.71
15:37:33|37752.47
15:37:35|37746.07
15:37:35|37746.07
15:37:36|37746.07
15:37:37|37746.06
15:37:38|37746.06
15:37:39|37745.1
15:37:41|37740.13
15:37:41|37746.23
15:37:42|37749.9
15:37:43|37744.18
15:37:44|37744.18
15:37:46|37744.17
15:37:48|37744.17
15:37:49|37744.69
15:37:50|37747.6
15:37:51|37747.6
15:37:52|37744.17
15:37:53|37751.75
15:37:54|37751.74
15:37:55|37750.07
15:37:56|37750.07
15:37:57|37750.07
15:37:58|37750.08
15:37:59|37749.85
15:38:00|37749.85
15:38:01|37749.85
15:38:02|37751.73
15:38:03|37751.71
15:38:04|37754.41
15:38:05|37754.41
15:38:06|37754.41
15:38:07|37754.42
15:38:08|37754.42
15:38:09|37759.71
15:38:10|37760.
15:38:11|37760.
15:38:12|37759.99
15:38:13|37755.13
15:38:14|37755.13
15:38:15|37755.12
15:38:16|37755.13
15:38:17|37755.13
15:38:18|37759.99
15:38:19|37755.1
15:38:20|37754.99
15:38:21|37754.99
15:38:22|37758.73
15:38:23|37758.73
15:38:24|37759.99
15:38:25|37758.72
15:38:26|37750.
15:38:27|37750.01
15:38:28|37750.
15:38:29|37750.
15:38:30|37750.
15:38:31|37760.
15:38:32|37760.
15:38:33|37760.
15:38:34|37760.
15:38:35|37759.99
15:38:36|37759.99
15:38:37|37759.26
15:38:38|37759.99
15:38:39|37761.83
15:38:40|37762.54
15:38:41|37768.99
15:38:42|37768.99
15:38:43|37768.99
15:38:44|37768.99
15:38:45|37768.99
15:38:47|37764.06
15:38:48|37759.55
15:38:48|37769.49
15:38:50|37769.49
15:38:51|37769.5
15:38:52|37759.26
15:38:52|37759.27
15:38:54|37759.42
15:38:55|37759.26
15:38:56|37759.26
15:38:58|37759.25
15:38:58|37759.23
15:38:59|37759.23
15:39:01|37768.54
15:39:02|37768.48
15:39:03|37788.65
15:39:04|37800.
15:39:05|37789.41
15:39:06|37791.68
15:39:07|37803.68
15:39:08|37803.7
15:39:09|37803.47
15:39:10|37794.29
15:39:11|37779.64
15:39:12|37800.98
15:39:12|37798.66
15:39:13|37789.1
15:39:15|37789.08
15:39:15|37803.39
15:39:17|37815.27
15:39:18|37825.47
15:39:19|37825.4
15:39:19|37815.47
15:39:20|37820.19
15:39:22|37820.15
15:39:23|37820.13
15:39:24|37818.25
15:39:25|37816.74
15:39:26|37814.54
15:39:27|37804.87
15:39:28|37804.88
15:39:29|37795.08
15:39:30|37798.62
15:39:31|37798.63
15:39:32|37798.62
15:39:33|37798.63
15:39:34|37793.14
15:39:35|37796.76
15:39:36|37791.45
15:39:37|37795.15
15:39:38|37799.6
15:39:39|37795.8
15:39:40|37792.33
15:39:41|37795.79
15:39:42|37795.79
15:39:43|37795.79
15:39:44|37795.8
15:39:45|37804.82
15:39:46|37807.22
15:39:48|37818.05
15:39:49|37814.48
15:39:49|37813.35
15:39:51|37813.82
15:39:51|37813.77
15:39:53|37800.78
15:39:53|37798.66
15:39:54|37798.67
15:39:55|37805.48
15:39:57|37795.96
15:39:58|37800.19
15:39:59|37806.82
15:40:00|37804.33
15:40:01|37804.12
15:40:02|37795.96
15:40:02|37789.09
15:40:03|37789.09
15:40:05|37792.92
15:40:06|37785.47
15:40:07|37781.97
15:40:08|37776.77
15:40:09|37772.73
15:40:10|37772.73
15:40:11|37789.07
15:40:13|37789.08
15:40:13|37798.86
15:40:14|37798.86
15:40:16|37787.6
15:40:16|37787.6
15:40:17|37782.27
15:40:19|37779.29
15:40:20|37787.57
15:40:20|37787.56
15:40:22|37774.43
15:40:22|37786.28
15:40:23|37786.26
15:40:24|37786.26
15:40:25|37783.65
15:40:27|37777.34
15:40:28|37783.2
15:40:28|37791.73
15:40:30|37798.86
15:40:30|37791.66
15:40:32|37788.61
15:40:32|37790.67
15:40:33|37781.87
15:40:35|37783.64
15:40:36|37783.75
15:40:37|37783.75
15:40:38|37787.4
15:40:39|37787.4
15:40:40|37787.4
15:40:41|37787.4
15:40:41|37788.7
15:40:43|37788.7
15:40:43|37796.19
15:40:45|37792.39
15:40:46|37789.39
15:40:47|37787.02
15:40:49|37782.9
15:40:49|37781.42
15:40:51|37781.42
15:40:51|37782.94
15:40:53|37782.94
15:40:54|37782.93
15:40:55|37782.93
15:40:56|37782.93
15:40:57|37782.93
15:40:57|37782.93
15:40:59|37782.94
15:41:00|37782.94
15:41:01|37790.4
15:41:02|37790.4
15:41:03|37790.4
15:41:04|37790.39
15:41:05|37790.39
15:41:07|37790.39
15:41:07|37781.43
15:41:09|37766.5
15:41:10|37766.51
15:41:11|37766.51
15:41:12|37771.23
15:41:13|37771.23
15:41:14|37776.88
15:41:15|37765.83
15:41:16|37768.06
15:41:17|37768.06
15:41:18|37768.06
15:41:19|37769.55
15:41:20|37776.83
15:41:21|37766.84
15:41:22|37766.84
15:41:23|37762.29
15:41:24|37763.03
15:41:25|37774.93
15:41:26|37774.93
15:41:27|37766.43
15:41:28|37766.05
15:41:29|37766.05
15:41:30|37766.05
15:41:31|37777.87
15:41:32|37778.28
15:41:33|37779.29
15:41:34|37779.28
15:41:35|37779.28
15:41:36|37781.7
15:41:37|37781.94
15:41:38|37781.94
15:41:39|37793.09
15:41:40|37794.92
15:41:41|37793.08
15:41:42|37787.87
15:41:43|37787.87
15:41:44|37787.88
15:41:45|37787.87
15:41:46|37788.23
15:41:47|37793.87
15:41:49|37787.89
15:41:50|37787.87
15:41:51|37787.87
15:41:52|37787.87
15:41:53|37790.31
15:41:54|37784.09
15:41:55|37784.09
15:41:56|37784.09
15:41:57|37784.09
15:41:58|37784.09
15:42:00|37784.09
15:42:01|37784.09
15:42:02|37787.87
15:42:03|37787.93
15:42:04|37787.93
15:42:05|37787.93
15:42:06|37787.93
15:42:07|37784.18
15:42:08|37787.87
15:42:09|37787.88
15:42:10|37787.88
15:42:11|37787.87
15:42:12|37784.83
15:42:14|37784.83
15:42:14|37784.83
15:42:15|37788.67
15:42:16|37788.67
15:42:17|37788.67
15:42:18|37790.1
15:42:19|37791.45
15:42:20|37793.86
15:42:21|37787.93
15:42:22|37787.92
15:42:24|37787.93
15:42:24|37787.94
15:42:26|37801.79
15:42:27|37803.37
15:42:28|37800.72
15:42:28|37798.15
15:42:30|37798.16
15:42:31|37798.16
15:42:32|37801.29
15:42:33|37798.16
15:42:33|37795.24
15:42:35|37799.69
15:42:36|37799.69
15:42:36|37789.08
15:42:37|37795.98
15:42:39|37798.2
15:42:40|37798.21
15:42:41|37801.44
15:42:41|37801.44
15:42:43|37801.44
15:42:44|37801.44
15:42:45|37801.44
15:42:45|37801.44
15:42:46|37800.46
15:42:48|37795.26
15:42:48|37795.04
15:42:50|37795.04
15:42:52|37794.62
15:42:52|37799.98
15:42:53|37799.98
15:42:54|37799.98
15:42:56|37799.99
15:42:57|37808.65
15:42:58|37808.65
15:42:59|37808.65
15:43:00|37804.98
15:43:01|37804.98
15:43:02|37804.97
15:43:03|37804.97
15:43:04|37800.83
15:43:05|37794.66
15:43:06|37798.69
15:43:07|37800.24
15:43:08|37800.24
15:43:09|37805.89
15:43:10|37805.89
15:43:11|37805.9
15:43:12|37803.49
15:43:13|37803.5
15:43:14|37803.5
15:43:15|37806.93
15:43:17|37806.93
15:43:17|37812.
15:43:18|37810.91
15:43:19|37810.91
15:43:20|37818.45
15:43:21|37821.45
15:43:23|37821.45
15:43:24|37817.98
15:43:24|37817.98
15:43:25|37820.51
15:43:26|37820.51
15:43:28|37820.51
15:43:28|37820.51
15:43:29|37822.
15:43:31|37824.3
15:43:31|37829.98
15:43:33|37826.27
15:43:33|37826.27
15:43:35|37829.18
15:43:35|37829.17
15:43:36|37829.13
15:43:37|37824.76
15:43:38|37828.83
15:43:39|37828.85
15:43:40|37828.85
15:43:41|37834.43
15:43:43|37844.16
15:43:44|37849.
15:43:44|37845.69
15:43:45|37844.18
15:43:47|37844.18
15:43:48|37844.17
15:43:48|37834.58
15:43:49|37834.58
15:43:51|37824.79
15:43:52|37824.79
15:43:53|37824.79
15:43:54|37819.76
15:43:55|37819.76
15:43:56|37814.23
15:43:57|37814.23
15:43:59|37816.5
15:43:59|37818.94
15:44:00|37819.76
15:44:01|37814.24
15:44:02|37819.77
15:44:03|37819.77
15:44:04|37819.76
15:44:05|37823.67
15:44:06|37823.67
15:44:07|37823.67
15:44:08|37832.99
15:44:09|37836.39
15:44:10|37836.39
15:44:11|37836.4
15:44:12|37835.8
15:44:13|37835.8
15:44:14|37835.81
15:44:15|37839.97
15:44:16|37843.72
15:44:17|37839.97
15:44:18|37838.03
15:44:19|37838.02
15:44:20|37838.
15:44:21|37838.
15:44:22|37838.41
15:44:23|37843.66
15:44:24|37843.75
15:44:25|37847.81
15:44:26|37847.81
15:44:27|37847.81
15:44:28|37848.99
15:44:29|37848.99
15:44:30|37848.99
15:44:31|37848.99
15:44:32|37848.99
15:44:33|37848.99
15:44:34|37848.99
15:44:35|37847.89
15:44:36|37847.89
15:44:37|37848.97
15:44:38|37848.97
15:44:39|37847.89
15:44:40|37848.98
15:44:41|37848.98
15:44:42|37850.
15:44:43|37850.
15:44:44|37850.
15:44:45|37849.07
15:44:46|37849.06
15:44:47|37848.02
15:44:48|37848.01
15:44:49|37848.01
15:44:50|37848.01
15:44:52|37848.01
15:44:53|37848.01
15:44:54|37848.01
15:44:55|37848.01
15:44:56|37848.01
15:44:57|37848.01
15:44:58|37854.88
15:44:59|37852.67
15:45:00|37848.03
15:45:02|37833.01
15:45:03|37833.02
15:45:03|37828.24
15:45:04|37823.47
15:45:06|37824.32
15:45:06|37823.48
15:45:07|37823.48
15:45:08|37824.57
15:45:09|37824.57
15:45:11|37824.57
15:45:12|37819.77
15:45:12|37819.77
15:45:14|37819.77
15:45:14|37819.77
15:45:16|37821.44
15:45:17|37824.72
15:45:17|37828.42
15:45:19|37822.26
15:45:19|37818.33
15:45:21|37818.33
15:45:21|37814.88
15:45:22|37811.45
15:45:24|37811.45
15:45:24|37811.45
15:45:25|37811.44
15:45:26|37811.44
15:45:27|37818.3
15:45:29|37818.3
15:45:29|37818.31
15:45:30|37819.76
15:45:31|37838.01
15:45:33|37838.01
15:45:33|37834.22
15:45:34|37828.26
15:45:36|37824.54
15:45:36|37826.05
15:45:38|37831.97
15:45:38|37831.98
15:45:39|37837.93
15:45:40|37832.74
15:45:41|37826.11
15:45:43|37826.11
15:45:43|37816.57
15:45:45|37811.22
15:45:45|37814.69
15:45:47|37816.53
15:45:48|37814.64
15:45:49|37814.63
15:45:50|37814.63
15:45:50|37814.63
15:45:51|37814.62
15:45:53|37810.62
15:45:55|37809.49
15:45:56|37812.39
15:45:57|37813.25
15:45:58|37807.2
15:46:00|37804.87
15:46:00|37803.82
15:46:02|37803.82
15:46:03|37803.81
15:46:04|37803.96
15:46:05|37811.84
15:46:06|37811.45
15:46:07|37816.17
15:46:08|37814.85
15:46:09|37807.88
15:46:10|37802.
15:46:11|37779.11
15:46:12|37786.21
15:46:13|37778.99
15:46:14|37787.8
15:46:15|37789.08
15:46:16|37784.79
15:46:17|37784.79
15:46:18|37779.37
15:46:19|37780.04
15:46:21|37774.71
15:46:21|37774.99
15:46:22|37774.99
15:46:23|37775.01
15:46:24|37775.8
15:46:25|37775.79
15:46:26|37777.64
15:46:27|37777.65
15:46:29|37773.34
15:46:29|37776.65
15:46:30|37776.65
15:46:31|37784.64
15:46:33|37788.34
15:46:34|37788.34
15:46:35|37784.74
15:46:35|37791.44
15:46:37|37788.53
15:46:37|37784.41
15:46:39|37781.18
15:46:40|37780.39
15:46:40|37774.92
15:46:41|37778.99
15:46:42|37787.53
15:46:43|37797.32
15:46:44|37793.81
15:46:45|37793.81
15:46:46|37782.96
15:46:47|37782.96
15:46:49|37793.68
15:46:49|37782.37
15:46:50|37785.91
15:46:51|37785.97
15:46:52|37785.97
15:46:54|37783.01
15:46:55|37784.67
15:46:57|37777.99
15:46:57|37774.68
15:46:59|37779.45
15:47:00|37779.45
15:47:01|37779.45
15:47:02|37779.45
15:47:03|37778.
15:47:04|37772.97
15:47:05|37772.96
15:47:06|37772.71
15:47:07|37770.4
15:47:08|37765.79
15:47:09|37765.79
15:47:10|37756.84
15:47:11|37756.84
15:47:12|37757.81
15:47:13|37757.97
15:47:14|37768.14
15:47:15|37768.14
15:47:16|37761.61
15:47:17|37766.79
15:47:18|37757.97
15:47:19|37760.97
15:47:20|37762.48
15:47:21|37762.48
15:47:22|37762.43
15:47:23|37762.44
15:47:24|37762.44
15:47:25|37762.43
15:47:26|37762.43
15:47:27|37762.43
15:47:28|37762.43
15:47:29|37758.26
15:47:30|37763.95
15:47:31|37772.96
15:47:32|37780.81
15:47:33|37780.89
15:47:34|37780.89
15:47:35|37780.9
15:47:36|37780.9
15:47:37|37780.89
15:47:38|37783.34
15:47:39|37783.34
15:47:40|37783.34
15:47:41|37783.34
15:47:42|37783.35
15:47:43|37783.34
15:47:44|37784.53
15:47:45|37784.54
15:47:46|37784.53
15:47:47|37784.53
15:47:48|37784.53
15:47:49|37783.34
15:47:50|37783.35
15:47:51|37798.86
15:47:52|37798.45
15:47:53|37800.44
15:47:54|37797.74
15:47:56|37798.6
15:47:57|37797.74
15:47:58|37792.18
15:47:59|37792.19
15:48:00|37798.58
15:48:01|37798.58
15:48:02|37798.58
15:48:03|37798.58
15:48:04|37803.52
15:48:05|37800.03
15:48:06|37794.51
15:48:07|37791.37
15:48:08|37789.08
15:48:09|37789.08
15:48:10|37787.74
15:48:11|37784.51
15:48:12|37783.34
15:48:13|37783.35
15:48:14|37783.34
15:48:15|37783.34
15:48:16|37780.89
15:48:17|37782.37
15:48:18|37782.37
15:48:19|37783.33
15:48:20|37792.79
15:48:21|37792.79
15:48:22|37791.1
15:48:23|37791.1
15:48:24|37788.43
15:48:25|37789.56
15:48:26|37789.57
15:48:27|37789.57
15:48:28|37789.57
15:48:30|37792.86
15:48:30|37798.51
15:48:31|37808.67
15:48:33|37811.83
15:48:33|37811.78
15:48:34|37804.77
15:48:35|37804.77
15:48:37|37810.73
15:48:38|37810.73
15:48:39|37810.72
15:48:40|37810.72
15:48:40|37810.72
15:48:42|37810.72
15:48:43|37810.72
15:48:44|37810.73
15:48:45|37810.72
15:48:45|37810.73
15:48:46|37810.72
15:48:48|37813.6
15:48:48|37810.72
15:48:49|37810.7
15:48:50|37810.7
15:48:51|37810.7
15:48:53|37810.7
15:48:53|37810.7
15:48:54|37809.78
15:48:56|37809.78
15:48:57|37809.78
15:48:58|37809.78
15:49:00|37809.76
15:49:01|37809.76
15:49:02|37804.75
15:49:03|37804.75
15:49:04|37803.35
15:49:06|37803.35
15:49:06|37803.35
15:49:07|37803.34
15:49:08|37803.34
15:49:09|37803.34
15:49:10|37808.76
15:49:11|37808.77
15:49:12|37808.76
15:49:13|37808.77
15:49:14|37808.77
15:49:15|37808.76
15:49:16|37808.76
15:49:17|37808.76
15:49:18|37808.77
15:49:19|37814.58
15:49:20|37815.45
15:49:21|37815.44
15:49:22|37815.44
15:49:23|37815.44
15:49:24|37815.45
15:49:25|37816.57
15:49:26|37816.56
15:49:27|37812.79
15:49:28|37808.39
15:49:29|37808.39
15:49:30|37808.45
15:49:31|37808.45
15:49:32|37808.45
15:49:33|37808.45
15:49:34|37808.45
15:49:35|37808.45
15:49:36|37808.45
15:49:37|37816.
15:49:38|37816.
15:49:39|37812.21
15:49:40|37812.21
15:49:41|37812.22
15:49:42|37806.15
15:49:43|37806.15
15:49:44|37804.16
15:49:45|37804.16
15:49:46|37804.16
15:49:47|37804.15
15:49:48|37804.
15:49:49|37803.34
15:49:50|37803.35
15:49:51|37803.33
15:49:52|37803.33
15:49:53|37803.33
15:49:54|37803.33
15:49:55|37803.33
15:49:57|37810.17
15:49:58|37810.18
15:49:58|37816.56
15:49:59|37816.57
15:50:01|37818.72
15:50:02|37816.55
15:50:03|37816.55
15:50:04|37816.55
15:50:05|37816.55
15:50:07|37816.54
15:50:07|37816.54
15:50:08|37809.48
15:50:10|37809.48
15:50:11|37806.56
15:50:11|37806.57
15:50:13|37806.57
15:50:13|37806.57
15:50:14|37806.57
15:50:15|37806.52
15:50:16|37806.57
15:50:17|37806.57
15:50:18|37806.57
15:50:19|37806.57
15:50:21|37806.57
15:50:22|37809.53
15:50:23|37818.44
15:50:23|37818.44
15:50:25|37825.55
15:50:25|37825.55
15:50:27|37826.04
15:50:27|37826.52
15:50:29|37828.23
15:50:29|37841.34
15:50:30|37846.16
15:50:31|37852.17
15:50:32|37852.16
15:50:34|37852.16
15:50:34|37853.14
15:50:35|37853.14
15:50:37|37846.28
15:50:37|37846.28
15:50:38|37850.58
15:50:40|37843.76
15:50:40|37846.1
15:50:41|37840.44
15:50:43|37840.44
15:50:43|37849.89
15:50:45|37849.89
15:50:46|37846.11
15:50:46|37849.9
15:50:48|37849.9
15:50:48|37849.9
15:50:49|37846.09
15:50:50|37850.28
15:50:52|37845.92
15:50:53|37849.5
15:50:54|37840.71
15:50:55|37847.64
15:50:55|37851.85
15:50:57|37851.85
15:50:58|37851.85
15:50:59|37851.84
15:51:00|37851.85
15:51:02|37851.85
15:51:03|37851.85
15:51:04|37866.21
15:51:05|37866.93
15:51:06|37890.
15:51:06|37901.47
15:51:07|37902.44
15:51:09|37905.78
15:51:10|37897.76
15:51:11|37897.65
15:51:12|37888.96
15:51:12|37877.2
15:51:13|37881.99
15:51:15|37882.19
15:51:15|37882.25
15:51:16|37887.68
15:51:18|37879.55
15:51:19|37884.35
15:51:20|37878.13
15:51:20|37878.13
15:51:22|37873.17
15:51:23|37869.13
15:51:24|37872.59
15:51:25|37869.52
15:51:25|37857.62
15:51:26|37850.99
15:51:27|37851.
15:51:28|37862.67
15:51:29|37862.67
15:51:30|37861.77
15:51:31|37862.66
15:51:32|37858.3
15:51:34|37858.3
15:51:34|37858.3
15:51:36|37851.
15:51:37|37850.99
15:51:37|37850.99
15:51:38|37848.25
15:51:40|37846.26
15:51:41|37846.26
15:51:41|37846.26
15:51:42|37846.25
15:51:43|37835.43
15:51:44|37835.23
15:51:45|37835.23
15:51:47|37835.23
15:51:47|37833.66
15:51:48|37833.33
15:51:49|37827.28
15:51:50|37830.33
15:51:51|37826.54
15:51:53|37826.54
15:51:53|37826.54
15:51:54|37827.61
15:51:55|37833.32
15:51:56|37826.54
15:51:57|37826.54
15:51:59|37827.69
15:52:00|37825.97
15:52:02|37825.61
15:52:03|37817.61
15:52:04|37822.86
15:52:05|37822.85
15:52:06|37824.33
15:52:07|37824.33
15:52:08|37824.33
15:52:09|37813.56
15:52:10|37802.14
15:52:11|37800.18
15:52:12|37800.16
15:52:13|37800.
15:52:15|37801.01
15:52:16|37801.01
15:52:16|37802.5
15:52:18|37801.23
15:52:19|37801.01
15:52:20|37801.01
15:52:21|37801.01
15:52:22|37802.51
15:52:22|37802.51
15:52:24|37800.17
15:52:25|37800.17
15:52:26|37800.96
15:52:26|37800.96
15:52:28|37795.95
15:52:28|37795.95
15:52:30|37793.55
15:52:31|37795.94
15:52:32|37795.94
15:52:33|37795.94
15:52:34|37792.95
15:52:35|37790.22
15:52:35|37790.8
15:52:37|37799.67
15:52:38|37799.66
15:52:38|37798.09
15:52:40|37798.09
15:52:41|37798.09
15:52:42|37791.9
15:52:43|37791.89
15:52:44|37790.21
15:52:45|37790.21
15:52:46|37790.21
15:52:47|37790.21
15:52:48|37790.21
15:52:49|37790.21
15:52:50|37790.22
15:52:50|37790.22
15:52:52|37790.22
15:52:52|37797.06
15:52:53|37797.05
15:52:55|37797.02
15:52:55|37801.01
15:52:57|37810.35
15:52:58|37810.35
15:52:59|37810.48
15:53:00|37810.48
15:53:02|37810.73
15:53:02|37810.73
15:53:03|37810.73
15:53:04|37818.44
15:53:05|37822.36
15:53:06|37823.85
15:53:07|37823.85
15:53:08|37823.86
15:53:10|37824.31
15:53:10|37829.11
15:53:11|37829.11
15:53:12|37828.24
15:53:13|37826.36
15:53:14|37826.36
15:53:15|37826.35
15:53:16|37818.45
15:53:17|37813.06
15:53:18|37813.05
15:53:19|37813.05
15:53:20|37813.05
15:53:21|37813.04
15:53:22|37811.17
15:53:23|37810.75
15:53:24|37810.75
15:53:25|37810.75
15:53:26|37810.75
15:53:27|37818.91
15:53:28|37818.91
15:53:29|37814.96
15:53:30|37814.96
15:53:31|37814.91
15:53:32|37811.9
15:53:33|37814.91
15:53:34|37814.97
15:53:35|37814.97
15:53:36|37814.96
15:53:37|37814.96
15:53:38|37814.96
15:53:39|37814.96
15:53:40|37810.74
15:53:41|37814.11
15:53:42|37814.59
15:53:43|37814.97
15:53:44|37814.97
15:53:45|37814.97
15:53:46|37814.97
15:53:47|37814.96
15:53:48|37814.96
15:53:49|37814.96
15:53:50|37814.96
15:53:51|37812.85
15:53:52|37812.85
15:53:53|37811.8
15:53:54|37811.81
15:53:55|37811.81
15:53:56|37811.81
15:53:57|37811.81
15:53:58|37811.81
15:53:59|37805.9
15:54:01|37805.89
15:54:02|37805.89
15:54:03|37807.5
15:54:05|37807.5
15:54:05|37807.5
15:54:07|37807.5
15:54:08|37807.49
15:54:09|37816.23
15:54:10|37816.25
15:54:11|37811.43
15:54:12|37811.43
15:54:13|37816.45
15:54:14|37816.45
15:54:15|37815.31
15:54:16|37815.31
15:54:17|37809.28
15:54:18|37803.06
15:54:19|37803.05
15:54:20|37803.01
15:54:21|37803.01
15:54:22|37800.73
15:54:23|37800.73
15:54:24|37800.74
15:54:25|37803.22
15:54:26|37803.22
15:54:27|37800.93
15:54:28|37798.87
15:54:29|37798.87
15:54:30|37797.51
15:54:31|37801.68
15:54:32|37801.68
15:54:33|37801.68
15:54:34|37803.22
15:54:35|37804.12
15:54:36|37804.12
15:54:37|37807.83
15:54:38|37804.17
15:54:39|37804.17
15:54:40|37804.14
15:54:41|37804.11
15:54:42|37797.91
15:54:43|37801.14
15:54:44|37797.77
15:54:45|37797.77
15:54:46|37797.77
15:54:47|37797.76
15:54:48|37794.13
15:54:49|37795.6
15:54:50|37797.73
15:54:51|37797.73
15:54:52|37802.95
15:54:53|37802.95
15:54:54|37802.96
15:54:55|37802.98
15:54:56|37802.98
15:54:57|37802.97
15:54:58|37804.25
15:54:59|37804.25
15:55:00|37802.97
15:55:01|37807.84
15:55:03|37812.51
15:55:04|37807.89
15:55:05|37807.89
15:55:06|37812.51
15:55:07|37812.51
15:55:08|37807.83
15:55:09|37807.83
15:55:10|37803.15
15:55:11|37803.15
15:55:12|37803.15
15:55:13|37803.15
15:55:14|37807.24
15:55:15|37807.23
15:55:16|37807.26
15:55:18|37807.27
15:55:18|37807.27
15:55:19|37807.27
15:55:20|37807.29
15:55:21|37807.28
15:55:22|37807.29
15:55:23|37807.29
15:55:24|37807.26
15:55:25|37795.61
15:55:26|37795.6
15:55:27|37795.6
15:55:28|37796.57
15:55:29|37796.57
15:55:30|37795.6
15:55:31|37794.12
15:55:32|37791.24
15:55:33|37780.81
15:55:34|37780.81
15:55:35|37784.24
15:55:36|37784.25
15:55:37|37784.25
15:55:38|37784.25
15:55:39|37784.25
15:55:40|37784.26
15:55:41|37780.48
15:55:42|37783.29
15:55:43|37783.29
15:55:44|37783.28
15:55:45|37783.28
15:55:46|37783.29
15:55:47|37783.29
15:55:48|37783.29
15:55:49|37783.26
15:55:50|37777.56
15:55:51|37777.55
15:55:52|37783.29
15:55:53|37783.26
15:55:54|37777.55
15:55:55|37774.68
15:55:56|37774.68
15:55:57|37772.6
15:55:58|37772.51
15:55:59|37772.51
15:56:00|37768.38
15:56:01|37767.63
15:56:03|37767.64
15:56:04|37767.63
15:56:05|37767.28
15:56:07|37767.28
15:56:08|37767.44
15:56:09|37767.27
15:56:10|37767.27
15:56:11|37766.
15:56:12|37750.44
15:56:13|37750.43
15:56:15|37750.43
15:56:15|37750.43
15:56:16|37750.44
15:56:17|37755.03
15:56:18|37755.02
15:56:19|37752.02
15:56:20|37740.82
15:56:21|37747.1
15:56:22|37747.99
15:56:23|37737.14
15:56:24|37740.2
15:56:25|37745.51
15:56:26|37739.48
15:56:27|37737.11
15:56:28|37737.4
15:56:29|37737.43
15:56:30|37743.18
15:56:31|37743.18
15:56:32|37743.18
15:56:33|37743.18
15:56:34|37738.73
15:56:35|37738.73
15:56:36|37738.7
15:56:37|37738.7
15:56:38|37738.7
15:56:39|37738.7
15:56:40|37736.98
15:56:41|37736.98
15:56:42|37736.98
15:56:43|37736.98
15:56:44|37736.98
15:56:45|37736.99
15:56:46|37736.98
15:56:47|37736.98
15:56:48|37746.18
15:56:49|37746.17
15:56:51|37734.98
15:56:51|37734.98
15:56:52|37734.98
15:56:53|37734.98
15:56:54|37734.98
15:56:55|37734.98
15:56:57|37734.99
15:56:57|37744.29
15:56:58|37744.29
15:56:59|37744.29
15:57:01|37748.55
15:57:01|37748.55
15:57:02|37748.55
15:57:04|37748.56
15:57:05|37748.56
15:57:06|37748.57
15:57:08|37748.56
15:57:08|37748.56
15:57:10|37749.79
15:57:11|37749.78
15:57:12|37749.77
15:57:13|37749.77
15:57:13|37749.77
15:57:14|37749.77
15:57:15|37749.77
15:57:17|37749.77
15:57:18|37749.77
15:57:19|37749.77
15:57:19|37749.77
15:57:21|37749.75
15:57:22|37749.75
15:57:22|37735.45
15:57:23|37735.46
15:57:24|37744.41
15:57:25|37745.98
15:57:27|37749.91
15:57:28|37749.91
15:57:29|37749.92
15:57:30|37751.69
15:57:31|37750.02
15:57:32|37749.92
15:57:33|37749.92
15:57:34|37742.52
15:57:34|37742.52
15:57:36|37735.04
15:57:37|37738.22
15:57:38|37740.12
15:57:38|37740.12
15:57:40|37740.12
15:57:41|37740.12
15:57:42|37743.18
15:57:43|37740.21
15:57:44|37740.21
15:57:45|37740.21
15:57:46|37745.6
15:57:47|37742.89
15:57:48|37734.99
15:57:49|37734.99
15:57:50|37734.99
15:57:50|37738.23
15:57:51|37738.23
15:57:53|37738.23
15:57:54|37739.42
15:57:55|37738.27
15:57:56|37738.27
15:57:57|37738.23
15:57:58|37734.99
15:57:59|37734.99
15:58:00|37736.
15:58:01|37735.01
15:58:02|37734.98
15:58:03|37734.98
15:58:04|37734.99
15:58:05|37735.38
15:58:07|37720.44
15:58:08|37715.48
15:58:09|37715.47
15:58:10|37715.47
15:58:11|37719.22
15:58:12|37715.48
15:58:12|37715.48
15:58:14|37715.48
15:58:15|37715.47
15:58:16|37715.47
15:58:17|37722.27
15:58:18|37722.07
15:58:19|37721.73
15:58:20|37721.73
15:58:21|37717.24
15:58:22|37720.91
15:58:23|37715.5
15:58:24|37715.5
15:58:25|37715.51
15:58:27|37706.19
15:58:27|37705.3
15:58:28|37705.31
15:58:29|37715.75
15:58:30|37719.99
15:58:31|37719.99
15:58:32|37720.
15:58:33|37720.
15:58:34|37714.77
15:58:35|37712.49
15:58:36|37701.01
15:58:37|37701.
15:58:38|37701.
15:58:39|37701.
15:58:40|37701.13
15:58:41|37701.14
15:58:42|37700.
15:58:43|37694.15
15:58:44|37697.88
15:58:45|37691.15
15:58:46|37692.72
15:58:47|37692.72
15:58:48|37692.72
15:58:49|37697.05
15:58:50|37699.09
15:58:51|37699.99
15:58:52|37700.
15:58:53|37710.75
15:58:54|37710.75
15:58:55|37710.75
15:58:56|37726.11
15:58:57|37726.12
15:58:58|37728.97
15:58:59|37726.28
15:59:00|37726.45
15:59:01|37726.46
15:59:02|37729.
15:59:03|37729.
15:59:04|37728.99
15:59:06|37727.62
15:59:07|37727.62
15:59:08|37727.62
15:59:09|37720.61
15:59:10|37717.56
15:59:11|37718.45
15:59:12|37718.45
15:59:13|37717.63
15:59:14|37712.6
15:59:15|37712.6
15:59:16|37710.76
15:59:17|37717.43
15:59:18|37714.16
15:59:19|37714.16
15:59:20|37713.43
15:59:21|37711.28
15:59:22|37714.
15:59:23|37716.88
15:59:25|37722.83
15:59:25|37722.82
15:59:26|37722.82
15:59:27|37722.83
15:59:28|37723.72
15:59:29|37714.
15:59:30|37714.01
15:59:32|37714.
15:59:32|37721.56
15:59:34|37725.87
15:59:35|37721.51
15:59:35|37721.51
15:59:36|37721.51
15:59:38|37721.51
15:59:39|37711.96
15:59:40|37698.81
15:59:41|37698.8
15:59:41|37697.05
15:59:43|37696.82
15:59:44|37696.82
15:59:44|37700.75
15:59:45|37706.01
15:59:47|37716.55
15:59:48|37716.52
15:59:49|37716.53
15:59:49|37720.54
15:59:50|37720.54
15:59:51|37720.54
15:59:52|37720.55
15:59:54|37720.55
15:59:54|37720.54
15:59:55|37720.14
15:59:57|37711.59
15:59:58|37711.6
15:59:59|37720.55
16:00:00|37736.07
16:00:01|37739.56
16:00:02|37743.16
16:00:03|37743.17
16:00:04|37743.17
16:00:05|37743.17
16:00:06|37743.08
16:00:08|37743.08
16:00:09|37743.07
16:00:09|37743.07
16:00:12|37733.41
16:00:13|37738.55
16:00:14|37759.35
16:00:15|37759.96
16:00:16|37759.96
16:00:17|37752.74
16:00:18|37757.44
16:00:19|37762.64
16:00:20|37777.
16:00:21|37777.
16:00:22|37774.28
16:00:23|37777.54
16:00:24|37777.54
16:00:25|37777.54
16:00:26|37777.54
16:00:27|37777.55
16:00:28|37773.3
16:00:29|37779.28
16:00:30|37773.29
16:00:31|37773.29
16:00:32|37773.29
16:00:33|37763.16
16:00:34|37766.46
16:00:35|37773.01
16:00:36|37773.
16:00:37|37773.
16:00:38|37773.
16:00:39|37773.
16:00:40|37773.
16:00:41|37773.01
16:00:42|37773.01
16:00:43|37773.01
16:00:44|37773.01
16:00:45|37773.01
16:00:46|37773.01
16:00:47|37758.87
16:00:48|37756.45
16:00:49|37749.72
16:00:50|37748.84
16:00:51|37748.84
16:00:52|37748.84
16:00:53|37746.06
16:00:54|37745.9
16:00:55|37745.9
16:00:56|37745.89
16:00:57|37745.89
16:00:58|37745.26
16:00:59|37743.36
16:01:00|37742.35
16:01:01|37731.35
16:01:02|37734.74
16:01:03|37734.74
16:01:04|37742.34
16:01:05|37748.1
16:01:06|37748.19
16:01:07|37747.61
16:01:08|37747.8
16:01:10|37741.35
16:01:10|37741.35
16:01:11|37741.57
16:01:12|37741.56
16:01:13|37741.56
16:01:15|37740.42
16:01:16|37740.13
16:01:17|37740.14
16:01:18|37740.
16:01:19|37737.
16:01:20|37737.
16:01:21|37731.56
16:01:22|37731.56
16:01:23|37731.56
16:01:25|37731.54
16:01:25|37731.55
16:01:26|37731.54
16:01:27|37730.34
16:01:28|37730.34
16:01:29|37726.12
16:01:30|37726.12
16:01:31|37726.12
16:01:32|37719.26
16:01:33|37714.68
16:01:34|37714.68
16:01:35|37718.36
16:01:36|37719.44
16:01:37|37724.05
16:01:38|37724.05
16:01:39|37714.63
16:01:40|37711.12
16:01:41|37710.86
16:01:42|37710.87
16:01:43|37710.87
16:01:44|37710.87
16:01:45|37710.86
16:01:46|37707.02
16:01:47|37707.02
16:01:48|37711.04
16:01:49|37711.03
16:01:50|37704.85
16:01:51|37703.04
16:01:52|37703.03
16:01:53|37700.
16:01:54|37693.09
16:01:55|37697.41
16:01:56|37700.
16:01:57|37700.
16:01:58|37700.
16:01:59|37700.
16:02:00|37700.
16:02:02|37700.01
16:02:03|37703.21
16:02:03|37703.21
16:02:04|37703.21
16:02:06|37703.2
16:02:06|37703.2
16:02:08|37711.24
16:02:09|37718.36
16:02:10|37718.45
16:02:11|37718.44
16:02:12|37718.45
16:02:14|37734.7
16:02:15|37739.36
16:02:15|37740.12
16:02:17|37740.12
16:02:17|37734.71
16:02:19|37730.3
16:02:19|37730.3
16:02:21|37730.31
16:02:22|37724.16
16:02:23|37720.56
16:02:23|37720.56
16:02:24|37720.56
16:02:26|37726.59
16:02:27|37726.59
16:02:27|37730.91
16:02:29|37730.91
16:02:30|37730.92
16:02:31|37730.91
16:02:31|37730.88
16:02:33|37730.88
16:02:34|37728.04
16:02:35|37726.6
16:02:36|37726.6
16:02:37|37724.42
16:02:38|37724.43
16:02:39|37730.98
16:02:40|37728.21
16:02:42|37728.2
16:02:42|37731.
16:02:43|37731.
16:02:44|37731.
16:02:45|37731.
16:02:46|37734.99
16:02:47|37734.99
16:02:48|37735.
16:02:49|37731.
16:02:50|37730.99
16:02:51|37730.99
16:02:52|37731.01
16:02:53|37730.99
16:02:54|37730.92
16:02:55|37730.92
16:02:56|37730.93
16:02:57|37731.65
16:02:58|37742.38
16:02:59|37745.21
16:03:00|37745.22
16:03:01|37748.39
16:03:02|37754.66
16:03:03|37756.97
16:03:04|37757.
16:03:05|37759.
16:03:06|37759.22
16:03:07|37752.76
16:03:08|37752.75
16:03:09|37752.75
16:03:11|37750.02
16:03:12|37747.53
16:03:13|37747.54
16:03:14|37747.54
16:03:15|37747.53
16:03:16|37747.53
16:03:17|37747.53
16:03:18|37746.75
16:03:19|37746.75
16:03:20|37740.13
16:03:21|37737.53
16:03:22|37736.06
16:03:23|37736.06
16:03:24|37733.39
16:03:26|37733.39
16:03:26|37737.77
16:03:27|37737.76
16:03:28|37737.76
16:03:29|37736.07
16:03:30|37739.91
16:03:31|37739.91
16:03:32|37737.99
16:03:33|37736.2
16:03:34|37736.2
16:03:35|37736.2
16:03:37|37736.2
16:03:37|37736.21
16:03:38|37736.22
16:03:39|37746.15
16:03:41|37746.15
16:03:42|37746.15
16:03:43|37741.27
16:03:44|37741.27
16:03:45|37746.97
16:03:46|37746.97
16:03:47|37746.96
16:03:48|37746.93
16:03:49|37746.93
16:03:50|37746.96
16:03:51|37746.96
16:03:52|37765.99
16:03:53|37769.49
16:03:54|37772.43
16:03:55|37776.84
16:03:56|37778.12
16:03:57|37778.58
16:03:58|37779.28
16:03:59|37779.28
16:04:00|37779.28
16:04:01|37779.28
16:04:02|37779.28
16:04:03|37779.29
16:04:04|37769.51
16:04:05|37769.5
16:04:06|37769.5
16:04:07|37779.28
16:04:08|37779.29
16:04:09|37789.36
16:04:10|37795.53
16:04:12|37786.13
16:04:13|37779.31
16:04:14|37779.3
16:04:15|37774.29
16:04:17|37767.84
16:04:17|37767.84
16:04:18|37767.84
16:04:19|37767.83
16:04:20|37764.14
16:04:21|37759.71
16:04:22|37759.71
16:04:24|37759.89
16:04:25|37759.89
16:04:25|37757.84
16:04:27|37757.85
16:04:28|37758.07
16:04:29|37756.24
16:04:30|37756.24
16:04:31|37749.92
16:04:32|37743.47
16:04:33|37742.33
16:04:34|37742.33
16:04:35|37744.71
16:04:36|37744.71
16:04:37|37744.7
16:04:38|37744.7
16:04:38|37744.7
16:04:40|37744.7
16:04:41|37749.73
16:04:42|37749.73
16:04:43|37742.98
16:04:44|37744.48
16:04:45|37747.16
16:04:46|37745.8
16:04:47|37744.48
16:04:48|37744.48
16:04:49|37747.16
16:04:50|37747.16
16:04:51|37750.09
16:04:52|37750.09
16:04:53|37762.44
16:04:54|37763.65
16:04:55|37763.65
16:04:56|37772.94
16:04:57|37778.24
16:04:58|37779.19
16:04:59|37778.31
16:05:00|37776.82
16:05:01|37780.15
16:05:02|37780.15
16:05:03|37780.16
16:05:04|37780.16
16:05:05|37797.
16:05:06|37794.86
16:05:08|37792.54
16:05:08|37791.21
16:05:09|37796.77
16:05:10|37796.99
16:05:12|37791.15
16:05:13|37791.14
16:05:14|37791.72
16:05:15|37791.13
16:05:16|37791.13
16:05:18|37791.13
16:05:19|37791.12
16:05:19|37799.18
16:05:20|37799.18
16:05:21|37808.95
16:05:23|37821.52
16:05:24|37859.04
16:05:25|37865.86
16:05:26|37879.26
16:05:27|37877.2
16:05:28|37880.18
16:05:29|37877.18
16:05:30|37864.29
16:05:31|37843.75
16:05:32|37837.89
16:05:33|37836.63
16:05:34|37836.43
16:05:35|37828.41
16:05:36|37837.89
16:05:37|37828.43
16:05:37|37837.44
16:05:39|37828.43
16:05:39|37833.75
16:05:41|37837.57
16:05:42|37844.56
16:05:43|37847.34
16:05:44|37847.34
16:05:45|37847.34
16:05:46|37837.9
16:05:47|37826.32
16:05:48|37826.32
16:05:49|37826.31
16:05:50|37826.32
16:05:51|37826.32
16:05:51|37826.32
16:05:53|37826.32
16:05:54|37823.39
16:05:54|37816.33
16:05:56|37813.1
16:05:57|37805.02
16:05:58|37811.53
16:05:59|37818.45
16:06:00|37818.45
16:06:01|37824.27
16:06:02|37824.29
16:06:03|37813.49
16:06:04|37815.92
16:06:05|37815.92
16:06:06|37815.82
16:06:07|37812.08
16:06:08|37823.99
16:06:09|37824.
16:06:10|37824.
16:06:11|37809.89
16:06:12|37809.86
16:06:14|37808.69
16:06:15|37796.97
16:06:16|37804.86
16:06:17|37804.86
16:06:18|37804.65
16:06:19|37808.03
16:06:20|37808.03
16:06:22|37805.59
16:06:22|37805.59
16:06:24|37804.2
16:06:24|37798.87
16:06:25|37798.87
16:06:27|37802.25
16:06:28|37802.25
16:06:29|37798.87
16:06:30|37798.87
16:06:31|37798.87
16:06:32|37805.99
16:06:33|37808.65
16:06:34|37814.43
16:06:35|37814.43
16:06:36|37814.44
16:06:37|37814.43
16:06:38|37814.43
16:06:39|37814.4
16:06:40|37814.4
16:06:41|37804.98
16:06:42|37804.98
16:06:43|37798.87
16:06:44|37800.52
16:06:45|37800.52
16:06:46|37802.52
16:06:47|37802.51
16:06:48|37805.49
16:06:49|37807.18
16:06:50|37807.18
16:06:51|37807.18
16:06:52|37824.01
16:06:53|37824.
16:06:54|37828.16
16:06:55|37835.04
16:06:56|37855.81
16:06:57|37872.87
16:06:59|37890.
16:06:59|37947.39
16:07:00|37939.21
16:07:01|37918.75
16:07:02|37930.94
16:07:03|37915.69
16:07:04|37913.35
16:07:05|37909.74
16:07:06|37898.58
16:07:07|37903.29
16:07:08|37914.93
16:07:09|37918.09
16:07:10|37936.61
16:07:12|37965.16
16:07:12|37966.65
16:07:14|37978.3
16:07:15|37967.47
16:07:17|37961.13
16:07:17|37957.18
16:07:19|37931.64
16:07:19|37930.42
16:07:21|37930.41
16:07:22|37918.36
16:07:23|37928.29
16:07:24|37928.29
16:07:25|37918.82
16:07:26|37930.9
16:07:27|37928.07
16:07:28|37924.95
16:07:29|37926.84
16:07:30|37926.84
16:07:31|37921.68
16:07:32|37909.56
16:07:33|37913.23
16:07:34|37908.5
16:07:35|37909.6
16:07:36|37912.67
16:07:38|37910.22
16:07:39|37900.
16:07:39|37902.46
16:07:40|37894.35
16:07:41|37883.05
16:07:43|37884.43
16:07:43|37896.76
16:07:45|37906.55
16:07:45|37903.83
16:07:47|37903.83
16:07:48|37921.51
16:07:49|37923.52
16:07:50|37910.38
16:07:51|37915.3
16:07:52|37915.3
16:07:53|37923.02
16:07:54|37920.02
16:07:55|37923.65
16:07:56|37934.56
16:07:57|37933.
16:07:58|37933.
16:07:59|37926.89
16:08:00|37926.89
16:08:01|37917.66
16:08:02|37916.36
16:08:03|37911.1
16:08:04|37908.19
16:08:05|37913.02
16:08:06|37913.02
16:08:07|37919.08
16:08:08|37928.4
16:08:09|37957.
16:08:10|37958.42
16:08:11|37949.35
16:08:12|37949.34
16:08:13|37950.84
16:08:14|37938.75
16:08:16|37946.22
16:08:17|37946.22
16:08:18|37924.58
16:08:19|37922.42
16:08:20|37934.27
16:08:21|37936.47
16:08:22|37943.89
16:08:23|37951.46
16:08:24|37948.39
16:08:25|37940.22
16:08:26|37948.4
16:08:27|37936.31
16:08:28|37949.16
16:08:29|37949.16
16:08:31|37956.07
16:08:32|37958.55
16:08:33|37945.
16:08:34|37945.
16:08:35|37957.87
16:08:36|37958.55
16:08:37|37958.55
16:08:38|37956.13
16:08:39|37965.47
16:08:40|37960.42
16:08:41|37961.74
16:08:42|37960.61
16:08:43|37953.1
16:08:43|37950.76
16:08:45|37950.84
16:08:46|37953.74
16:08:46|37953.74
16:08:48|37956.77
16:08:49|37956.18
16:08:50|37956.18
16:08:51|37959.95
16:08:52|37959.95
16:08:53|37938.09
16:08:54|37948.74
16:08:55|37944.51
16:08:55|37950.5
16:08:57|37950.5
16:08:58|37950.49
16:08:59|37943.79
16:09:00|37943.57
16:09:01|37943.57
16:09:02|37943.57
16:09:02|37943.57
16:09:04|37940.32
16:09:05|37940.3
16:09:06|37943.56
16:09:07|37945.07
16:09:07|37931.42
16:09:09|37931.23
16:09:10|37930.02
16:09:11|37933.82
16:09:12|37970.17
16:09:13|37979.81
16:09:13|37973.67
16:09:14|37972.97
16:09:16|37988.68
16:09:18|37975.95
16:09:18|37972.97
16:09:19|37971.83
16:09:21|37972.69
16:09:21|37975.86
16:09:23|37975.86
16:09:24|37978.68
16:09:25|37984.31
16:09:26|37981.65
16:09:27|37981.54
16:09:27|37984.95
16:09:28|37994.94
16:09:29|37998.
16:09:31|38016.45
16:09:32|38008.24
16:09:32|38012.31
16:09:34|38004.5
16:09:35|37975.1
16:09:36|37969.05
16:09:37|37970.34
16:09:37|37974.71
16:09:38|37980.85
16:09:40|37974.94
16:09:41|37973.09
16:09:42|37981.69
16:09:42|37978.9
16:09:43|37978.9
16:09:45|37974.14
16:09:45|37976.58
16:09:46|37974.15
16:09:47|37970.33
16:09:48|37966.11
16:09:49|37965.99
16:09:50|37956.32
16:09:51|37956.32
16:09:52|37964.52
16:09:54|37969.11
16:09:54|37988.76
16:09:56|37989.18
16:09:56|37989.71
16:09:58|37985.89
16:09:58|37967.95
16:09:59|37950.52
16:10:00|37940.95
16:10:02|37949.71
16:10:02|37955.22
16:10:04|37949.74
16:10:04|37949.74
16:10:05|37949.74
16:10:07|37944.47
16:10:07|37950.73
16:10:08|37950.73
16:10:09|37960.35
16:10:10|37953.02
16:10:12|37951.5
16:10:12|37943.04
16:10:13|37942.5
16:10:14|37942.45
16:10:15|37940.24
16:10:17|37940.24
16:10:18|37929.16
16:10:19|37924.55
16:10:20|37923.8
16:10:21|37923.81
16:10:23|37919.71
16:10:23|37925.41
16:10:24|37926.77
16:10:25|37922.67
16:10:26|37925.47
16:10:28|37940.93
16:10:29|37933.8
16:10:30|37922.63
16:10:31|37922.53
16:10:32|37920.32
16:10:33|37914.51
16:10:34|37914.51
16:10:35|37914.5
16:10:36|37912.68
16:10:37|37911.55
16:10:37|37903.53
16:10:39|37903.16
16:10:40|37903.16
16:10:41|37902.73
16:10:42|37902.73
16:10:43|37902.73
16:10:44|37907.
16:10:45|37905.53
16:10:46|37904.94
16:10:47|37904.94
16:10:48|37902.75
16:10:49|37904.93
16:10:50|37902.74
16:10:51|37902.74
16:10:52|37908.62
16:10:54|37905.03
16:10:54|37905.03
16:10:56|37921.92
16:10:57|37907.35
16:10:58|37909.56
16:10:58|37909.56
16:10:59|37909.56
16:11:00|37907.32
16:11:01|37898.49
16:11:02|37884.93
16:11:03|37878.06
16:11:04|37869.76
16:11:05|37869.76
16:11:06|37869.75
16:11:07|37875.2
16:11:08|37877.17
16:11:09|37877.17
16:11:11|37866.01
16:11:12|37855.51
16:11:13|37859.65
16:11:13|37861.16
16:11:14|37859.49
16:11:15|37859.72
16:11:16|37865.32
16:11:18|37868.23
16:11:19|37874.28
16:11:20|37874.29
16:11:21|37883.76
16:11:22|37877.38
16:11:23|37875.29
16:11:24|37875.29
16:11:25|37880.27
16:11:26|37880.27
16:11:27|37874.24
16:11:28|37874.24
16:11:29|37874.49
16:11:30|37883.53
16:11:31|37889.8
16:11:32|37900.
16:11:33|37900.
16:11:34|37900.
16:11:35|37898.99
16:11:36|37898.99
16:11:37|37886.84
16:11:38|37890.1
16:11:39|37877.36
16:11:40|37870.85
16:11:41|37889.76
16:11:43|37885.67
16:11:43|37885.67
16:11:44|37877.89
16:11:45|37871.24
16:11:46|37878.39
16:11:47|37878.39
16:11:48|37878.39
16:11:49|37878.39
16:11:50|37877.01
16:11:51|37877.01
16:11:52|37877.05
16:11:53|37877.05
16:11:54|37896.76
16:11:55|37890.7
16:11:56|37885.67
16:11:57|37893.16
16:11:58|37893.14
16:11:59|37896.76
16:12:00|37891.87
16:12:01|37891.87
16:12:02|37891.83
16:12:03|37891.83
16:12:04|37891.83
16:12:05|37892.97
16:12:06|37901.33
16:12:07|37901.33
16:12:08|37910.68
16:12:09|37910.67
16:12:10|37902.06
16:12:11|37902.06
16:12:12|37902.06
16:12:13|37900.
16:12:15|37905.02
16:12:15|37905.02
16:12:16|37905.02
16:12:17|37905.01
16:12:19|37901.59
16:12:20|37905.02
16:12:21|37890.65
16:12:22|37894.95
16:12:24|37894.95
16:12:25|37894.95
16:12:26|37896.95
16:12:27|37896.95
16:12:28|37891.69
16:12:29|37891.69
16:12:29|37909.36
16:12:31|37921.5
16:12:32|37921.5
16:12:33|37928.29
16:12:34|37927.62
16:12:35|37927.62
16:12:36|37927.63
16:12:37|37927.63
16:12:38|37928.29
16:12:39|37928.3
16:12:40|37945.44
16:12:41|37928.41
16:12:42|37928.6
16:12:43|37928.31
16:12:44|37930.98
16:12:45|37930.98
16:12:46|37935.94
16:12:47|37930.
16:12:48|37929.99
16:12:49|37928.32
16:12:50|37928.31
16:12:51|37929.99
16:12:52|37929.99
16:12:53|37929.99
16:12:54|37929.98
16:12:55|37929.98
16:12:56|37929.98
16:12:57|37929.97
16:12:58|37929.97
16:12:59|37929.96
16:13:00|37929.96
16:13:01|37929.96
16:13:02|37929.96
16:13:03|37929.95
16:13:04|37929.95
16:13:05|37931.71
16:13:06|37934.36
16:13:07|37934.36
16:13:08|37947.27
16:13:09|37947.27
16:13:10|37947.27
16:13:11|37947.27
16:13:12|37947.27
16:13:13|37947.27
16:13:14|37947.26
16:13:15|37947.26
16:13:16|37953.5
16:13:17|37953.8
16:13:18|37958.78
16:13:19|37956.99
16:13:21|37947.27
16:13:21|37947.26
16:13:22|37947.28
16:13:24|37948.61
16:13:25|37940.71
16:13:26|37945.66
16:13:27|37941.41
16:13:27|37942.97
16:13:28|37941.4
16:13:30|37962.78
16:13:31|37966.81
16:13:31|37984.58
16:13:33|37982.3
16:13:34|37984.99
16:13:35|37989.99
16:13:36|37977.43
16:13:37|37975.92
16:13:38|37970.8
16:13:38|37970.8
16:13:40|37951.3
16:13:41|37954.77
16:13:41|37954.77
16:13:43|37954.6
16:13:44|37954.59
16:13:45|37954.59
16:13:46|37954.58
16:13:47|37954.58
16:13:47|37951.14
16:13:48|37949.97
16:13:50|37945.76
16:13:51|37959.45
16:13:52|37957.23
16:13:53|37945.77
16:13:53|37945.76
16:13:55|37946.92
16:13:56|37946.93
16:13:57|37946.93
16:13:58|37950.56
16:13:59|37946.92
16:13:59|37950.01
16:14:01|37950.
16:14:02|37954.99
16:14:03|37954.99
16:14:03|37954.99
16:14:05|37951.82
16:14:06|37950.
16:14:07|37950.
16:14:08|37950.
16:14:09|37959.45
16:14:10|37965.3
16:14:11|37969.96
16:14:12|37969.96
16:14:13|37959.1
16:14:14|37965.08
16:14:15|37965.08
16:14:16|37959.
16:14:17|37959.
16:14:18|37955.8
16:14:19|37955.8
16:14:20|37955.51
16:14:22|37951.83
16:14:23|37951.82
16:14:24|37959.18
16:14:25|37965.29
16:14:26|37961.04
16:14:27|37961.04
16:14:28|37961.04
16:14:29|37961.04
16:14:30|37961.04
16:14:31|37960.73
16:14:32|37952.63
16:14:34|37977.97
16:14:35|37977.97
16:14:35|37976.49
16:14:37|37972.21
16:14:37|37972.21
16:14:39|37972.21
16:14:40|37971.73
16:14:40|37970.64
16:14:42|37957.54
16:14:43|37957.54
16:14:44|37961.23
16:14:44|37963.3
16:14:46|37962.8
16:14:47|37962.76
16:14:48|37964.58
16:14:48|37962.88
16:14:50|37958.12
16:14:51|37953.18
16:14:51|37951.84
16:14:53|37956.7
16:14:54|37955.54
16:14:54|37955.54
16:14:56|37955.53
16:14:57|37955.53
16:14:57|37955.53
16:14:59|37953.88
16:14:59|37951.82
16:15:01|37950.
16:15:02|37944.42
16:15:02|37949.37
16:15:04|37950.47
16:15:05|37950.47
16:15:06|37950.46
16:15:07|37950.46
16:15:08|37950.48
16:15:09|37962.88
16:15:10|37978.56
16:15:11|37979.81
16:15:12|37982.2
16:15:13|37979.82
16:15:14|37976.37
16:15:15|37976.36
16:15:16|37972.06
16:15:17|37972.06
16:15:18|37965.3
16:15:19|37958.13
16:15:20|37950.5
16:15:21|37950.5
16:15:23|37937.
16:15:23|37937.
16:15:25|37931.4
16:15:26|37932.35
16:15:27|37931.36
16:15:28|37925.77
16:15:29|37925.77
16:15:30|37933.2
16:15:30|37933.16
16:15:32|37921.51
16:15:33|37921.51
16:15:34|37918.36
16:15:35|37918.36
16:15:36|37916.66
16:15:36|37916.66
16:15:39|37916.66
16:15:39|37916.66
16:15:40|37930.99
16:15:41|37930.99
16:15:43|37920.13
16:15:44|37922.88
16:15:44|37911.62
16:15:46|37910.56
16:15:47|37911.62
16:15:47|37919.71
16:15:48|37921.51
16:15:50|37923.85
16:15:50|37923.79
16:15:51|37932.76
16:15:52|37928.29
16:15:54|37922.97
16:15:54|37922.97
16:15:56|37918.07
16:15:57|37916.36
16:15:57|37922.96
16:15:59|37922.97
16:15:59|37913.48
16:16:00|37913.48
16:16:02|37912.99
16:16:03|37926.13
16:16:03|37926.13
16:16:05|37926.13
16:16:06|37932.41
16:16:07|37932.41
16:16:08|37933.16
16:16:09|37940.93
16:16:09|37940.94
16:16:11|37940.94
16:16:11|37940.93
16:16:12|37931.65
16:16:14|37935.03
16:16:15|37935.03
16:16:16|37935.03
16:16:17|37935.03
16:16:17|37935.03
16:16:19|37935.03
16:16:20|37931.44
16:16:21|37929.77
16:16:22|37929.78
16:16:23|37929.78
16:16:24|37922.98
16:16:25|37922.97
16:16:27|37926.15
16:16:27|37916.36
16:16:28|37916.36
16:16:29|37916.52
16:16:30|37916.52
16:16:31|37916.52
16:16:32|37916.52
16:16:33|37916.14
16:16:34|37916.14
16:16:35|37906.13
16:16:36|37904.72
16:16:37|37900.
16:16:38|37900.
16:16:39|37900.
16:16:40|37900.
16:16:41|37897.08
16:16:42|37893.38
16:16:43|37890.99
16:16:44|37900.51
16:16:45|37903.99
16:16:47|37903.99
16:16:47|37909.87
16:16:48|37909.69
16:16:50|37909.69
16:16:51|37906.96
16:16:52|37906.8
16:16:53|37904.01
16:16:53|37904.01
16:16:55|37909.69
16:16:56|37909.69
16:16:56|37909.88
16:16:57|37909.88
16:16:59|37919.99
16:17:00|37920.
16:17:01|37920.
16:17:01|37916.35
16:17:02|37901.43
16:17:04|37893.53
16:17:05|37899.53
16:17:06|37891.99
16:17:07|37891.99
16:17:07|37890.47
16:17:09|37888.18
16:17:10|37888.18
16:17:11|37888.18
16:17:12|37881.94
16:17:13|37881.69
16:17:14|37878.82
16:17:15|37882.06
16:17:16|37878.78
16:17:17|37878.36
16:17:18|37878.36
16:17:19|37882.09
16:17:20|37882.04
16:17:21|37878.18
16:17:22|37878.36
16:17:24|37878.14
16:17:24|37878.32
16:17:26|37885.23
16:17:26|37885.19
16:17:28|37879.02
16:17:29|37879.02
16:17:31|37890.28
16:17:31|37891.4
16:17:32|37887.04
16:17:33|37887.04
16:17:34|37887.04
16:17:35|37887.04
16:17:36|37887.04
16:17:37|37880.58
16:17:38|37880.58
16:17:39|37878.22
16:17:40|37887.04
16:17:41|37883.24
16:17:42|37880.
16:17:43|37882.91
16:17:44|37880.
16:17:45|37883.18
16:17:46|37883.18
16:17:47|37889.91
16:17:48|37891.4
16:17:49|37891.4
16:17:50|37891.41
16:17:51|37894.31
16:17:52|37896.77
16:17:53|37896.76
16:17:54|37893.86
16:17:55|37893.86
16:17:56|37891.41
16:17:57|37891.41
16:17:58|37891.4
16:17:59|37891.4
16:18:00|37891.4
16:18:01|37886.98
16:18:02|37886.98
16:18:03|37896.84
16:18:04|37897.14
16:18:05|37897.13
16:18:06|37897.1
16:18:07|37893.66
16:18:08|37893.65
16:18:09|37886.98
16:18:10|37886.
16:18:11|37881.93
16:18:12|37880.92
16:18:13|37880.91
16:18:14|37890.1
16:18:15|37887.55
16:18:16|37885.45
16:18:17|37886.41
16:18:18|37883.69
16:18:19|37883.69
16:18:20|37890.38
16:18:21|37890.38
16:18:22|37884.86
16:18:23|37887.37
16:18:25|37887.84
16:18:26|37890.38
16:18:27|37890.38
16:18:28|37890.38
16:18:30|37890.38
16:18:31|37890.38
16:18:32|37890.39
16:18:33|37890.39
16:18:34|37890.
16:18:35|37890.
16:18:36|37885.93
16:18:37|37885.93
16:18:38|37885.27
16:18:40|37893.18
16:18:40|37893.66
16:18:41|37896.77
16:18:43|37897.14
16:18:43|37897.14
16:18:44|37897.14
16:18:46|37900.6
16:18:47|37898.82
16:18:48|37901.94
16:18:48|37901.94
16:18:49|37901.94
16:18:50|37901.94
16:18:51|37901.94
16:18:52|37899.28
16:18:53|37899.28
16:18:55|37901.44
16:18:55|37901.44
16:18:56|37898.83
16:18:58|37898.83
16:18:58|37898.84
16:18:59|37898.84
16:19:00|37901.93
16:19:01|37901.94
16:19:02|37901.94
16:19:03|37901.93
16:19:04|37894.23
16:19:05|37894.23
16:19:07|37894.24
16:19:07|37896.76
16:19:08|37906.56
16:19:09|37928.28
16:19:10|37931.69
16:19:11|37929.82
16:19:12|37923.74
16:19:14|37922.7
16:19:14|37906.76
16:19:16|37900.92
16:19:16|37900.93
16:19:17|37900.92
16:19:18|37901.08
16:19:19|37900.41
16:19:20|37905.43
16:19:21|37905.43
16:19:22|37914.26
16:19:24|37914.26
16:19:25|37910.95
16:19:26|37919.49
16:19:28|37926.16
16:19:29|37922.59
16:19:30|37912.34
16:19:31|37903.1
16:19:32|37907.53
16:19:33|37902.74
16:19:34|37907.51
16:19:35|37907.51
16:19:36|37907.51
16:19:37|37907.51
16:19:38|37907.
16:19:39|37907.01
16:19:40|37902.08
16:19:41|37902.08
16:19:42|37902.07
16:19:43|37893.61
16:19:44|37892.1
16:19:45|37892.1
16:19:46|37892.1
16:19:47|37892.11
16:19:49|37894.15
16:19:50|37896.59
16:19:51|37896.59
16:19:51|37896.59
16:19:53|37899.35
16:19:53|37899.34
16:19:54|37899.34
16:19:56|37899.35
16:19:57|37899.34
16:19:58|37899.34
16:19:59|37899.34
16:19:59|37899.35
16:20:01|37906.66
16:20:02|37908.19
16:20:03|37908.2
16:20:04|37911.63
16:20:05|37911.63
16:20:06|37911.63
16:20:07|37911.63
16:20:08|37911.63
16:20:09|37925.81
16:20:10|37925.17
16:20:11|37925.16
16:20:12|37925.99
16:20:13|37925.99
16:20:14|37925.95
16:20:15|37925.16
16:20:16|37925.16
16:20:17|37925.13
16:20:18|37925.13
16:20:19|37935.69
16:20:20|37946.57
16:20:21|37948.57
16:20:22|37948.6
16:20:23|37935.42
16:20:24|37932.74
16:20:25|37935.92
16:20:26|37932.75
16:20:28|37925.95
16:20:29|37925.94
16:20:30|37923.1
16:20:30|37923.1
16:20:32|37929.55
16:20:34|37929.55
16:20:34|37921.63
16:20:35|37923.8
16:20:36|37923.8
16:20:37|37923.8
16:20:39|37927.
16:20:39|37921.92
16:20:41|37921.52
16:20:42|37924.51
16:20:43|37921.53
16:20:44|37921.53
16:20:45|37921.53
16:20:45|37921.52
16:20:47|37921.53
16:20:48|37921.53
16:20:49|37921.53
16:20:50|37930.26
16:20:51|37930.26
16:20:52|37930.01
16:20:52|37930.
16:20:54|37930.
16:20:55|37929.81
16:20:56|37922.56
16:20:56|37922.56
16:20:57|37922.56
16:20:59|37922.56
16:21:00|37921.53
16:21:01|37921.53
16:21:02|37921.53
16:21:03|37921.53
16:21:04|37921.53
16:21:04|37921.53
16:21:06|37921.53
16:21:07|37921.53
16:21:08|37928.33
16:21:09|37937.18
16:21:09|37934.06
16:21:10|37924.98
16:21:12|37927.59
16:21:13|37932.92
16:21:13|37929.53
16:21:15|37932.81
16:21:16|37932.81
16:21:16|37929.53
16:21:17|37943.28
16:21:19|37956.99
16:21:19|37960.
16:21:21|37958.3
16:21:22|37958.3
16:21:23|37960.35
16:21:24|37955.02
16:21:25|37946.52
16:21:26|37949.76
16:21:27|37949.76
16:21:28|37952.74
16:21:30|37949.47
16:21:30|37943.8
16:21:31|37940.28
16:21:33|37924.5
16:21:34|37926.88
16:21:35|37926.88
16:21:36|37926.89
16:21:37|37926.89
16:21:38|37926.89
16:21:39|37928.88
16:21:40|37922.81
16:21:41|37922.81
16:21:42|37922.81
16:21:43|37922.02
16:21:45|37926.87
16:21:45|37926.87
16:21:46|37922.81
16:21:47|37921.54
16:21:48|37921.54
16:21:49|37921.54
16:21:50|37921.54
16:21:51|37921.54
16:21:52|37921.54
16:21:53|37922.8
16:21:54|37922.8
16:21:55|37922.82
16:21:56|37922.82
16:21:57|37922.82
16:21:58|37922.82
16:21:59|37922.82
16:22:00|37922.8
16:22:01|37912.82
16:22:02|37909.49
16:22:03|37909.5
16:22:04|37909.5
16:22:05|37909.45
16:22:06|37906.56
16:22:07|37899.89
16:22:08|37891.52
16:22:09|37890.81
16:22:10|37890.81
16:22:11|37890.82
16:22:12|37888.24
16:22:13|37884.
16:22:14|37884.01
16:22:15|37884.
16:22:16|37883.18
16:22:17|37882.81
16:22:18|37875.68
16:22:19|37874.48
16:22:20|37875.35
16:22:21|37875.35
16:22:22|37870.58
16:22:23|37870.58
16:22:24|37870.49
16:22:25|37870.49
16:22:26|37870.5
16:22:27|37870.48
16:22:29|37870.48
16:22:30|37864.87
16:22:31|37859.94
16:22:33|37855.25
16:22:34|37852.45
16:22:35|37849.69
16:22:36|37855.57
16:22:38|37855.57
16:22:38|37849.7
16:22:39|37849.69
16:22:40|37855.58
16:22:41|37855.58
16:22:43|37858.94
16:22:44|37861.93
16:22:45|37855.49
16:22:46|37857.18
16:22:47|37859.18
16:22:48|37857.17
16:22:49|37861.93
16:22:50|37865.
16:22:51|37865.
16:22:51|37865.
16:22:53|37865.
16:22:54|37865.
16:22:55|37870.
16:22:57|37869.99
16:22:57|37869.99
16:22:58|37871.15
16:22:59|37871.15
16:23:00|37866.92
16:23:01|37866.91
16:23:02|37870.34
16:23:03|37871.77
16:23:04|37871.77
16:23:05|37861.94
16:23:06|37861.94
16:23:07|37861.94
16:23:08|37861.94
16:23:09|37860.69
16:23:10|37860.68
16:23:12|37857.62
16:23:13|37857.62
16:23:14|37845.69
16:23:14|37845.68
16:23:15|37845.68
16:23:16|37845.68
16:23:17|37845.69
16:23:18|37845.68
16:23:19|37841.56
16:23:21|37835.39
16:23:21|37832.71
16:23:23|37832.71
16:23:24|37831.95
16:23:25|37845.67
16:23:26|37845.6
16:23:27|37845.6
16:23:27|37845.6
16:23:28|37845.6
16:23:29|37845.6
16:23:31|37840.03
16:23:33|37831.23
16:23:33|37825.4
16:23:35|37825.27
16:23:36|37825.27
16:23:37|37833.42
16:23:38|37838.04
16:23:39|37846.68
16:23:39|37839.68
16:23:41|37844.96
16:23:42|37844.96
16:23:42|37853.97
16:23:43|37855.32
16:23:45|37854.01
16:23:45|37854.01
16:23:47|37854.01
16:23:47|37854.01
16:23:49|37843.82
16:23:50|37843.82
16:23:51|37843.82
16:23:52|37837.72
16:23:53|37836.29
16:23:54|37835.6
16:23:55|37835.6
16:23:56|37835.61
16:23:56|37843.96
16:23:58|37847.81
16:23:59|37847.81
16:24:00|37847.81
16:24:01|37857.95
16:24:02|37860.8
16:24:03|37860.81
16:24:04|37863.18
16:24:04|37863.41
16:24:06|37867.06
16:24:07|37867.06
16:24:08|37867.06
16:24:09|37871.4
16:24:10|37871.41
16:24:11|37873.93
16:24:11|37870.01
16:24:13|37868.29
16:24:14|37868.29
16:24:15|37860.27
16:24:16|37860.27
16:24:17|37860.27
16:24:18|37856.85
16:24:19|37854.99
16:24:19|37838.37
16:24:20|37838.37
16:24:22|37843.73
16:24:23|37843.73
16:24:23|37843.71
16:24:24|37847.82
16:24:26|37847.82
16:24:27|37847.82
16:24:28|37847.82
16:24:29|37847.82
16:24:29|37844.82
16:24:31|37847.82
16:24:32|37847.82
16:24:34|37847.82
16:24:35|37847.83
16:24:36|37847.83
16:24:37|37847.83
16:24:38|37853.98
16:24:39|37854.
16:24:39|37857.27
16:24:41|37850.6
16:24:42|37850.61
16:24:43|37850.61
16:24:44|37850.61
16:24:45|37850.6
16:24:46|37850.6
16:24:47|37850.6
16:24:48|37850.6
16:24:49|37857.26
16:24:50|37857.26
16:24:51|37857.29
16:24:52|37857.29
16:24:53|37863.18
16:24:54|37863.19
16:24:55|37861.4
16:24:56|37864.46
16:24:57|37866.12
16:24:58|37866.12
16:24:59|37866.12
16:25:00|37866.13
16:25:01|37866.13
16:25:02|37866.13
16:25:03|37866.13
16:25:04|37867.06
16:25:05|37867.06
16:25:06|37867.07
16:25:07|37868.93
16:25:08|37874.23
16:25:09|37877.5
16:25:10|37876.54
16:25:11|37889.05
16:25:12|37897.96
16:25:13|37901.43
16:25:14|37901.43
16:25:16|37901.43
16:25:16|37901.43
16:25:17|37901.43
16:25:18|37902.06
16:25:19|37893.83
16:25:20|37890.77
16:25:21|37878.17
16:25:22|37881.82
16:25:24|37886.98
16:25:25|37889.77
16:25:25|37886.99
16:25:26|37886.99
16:25:27|37886.99
16:25:28|37890.
16:25:30|37890.
16:25:30|37889.96
16:25:32|37889.96
16:25:33|37889.96
16:25:35|37889.96
16:25:36|37896.76
16:25:37|37886.97
16:25:38|37885.88
16:25:39|37885.88
16:25:40|37882.66
16:25:41|37882.66
16:25:42|37882.68
16:25:43|37872.69
16:25:44|37869.9
16:25:46|37867.41
16:25:46|37867.41
16:25:48|37876.16
16:25:48|37876.16
16:25:49|37866.04
16:25:51|37866.03
16:25:51|37871.51
16:25:52|37872.71
16:25:53|37866.72
16:25:54|37866.04
16:25:56|37866.04
16:25:56|37866.05
16:25:57|37866.04
16:25:59|37858.21
16:26:00|37858.17
16:26:01|37856.06
16:26:02|37856.06
16:26:03|37859.49
16:26:04|37866.03
16:26:05|37871.59
16:26:06|37871.55
16:26:07|37867.6
16:26:08|37867.6
16:26:09|37867.6
16:26:10|37867.59
16:26:11|37871.55
16:26:12|37871.55
16:26:14|37880.32
16:26:14|37893.19
16:26:15|37896.76
16:26:16|37896.76
16:26:17|37892.67
16:26:19|37883.83
16:26:19|37883.83
16:26:20|37883.83
16:26:21|37871.59
16:26:22|37867.72
16:26:23|37867.4
16:26:24|37867.4
16:26:25|37870.12
16:26:26|37882.68
16:26:27|37886.98
16:26:28|37886.98
16:26:30|37886.97
16:26:31|37885.5
16:26:32|37885.51
16:26:33|37885.51
16:26:34|37886.97
16:26:35|37886.97
16:26:37|37886.97
16:26:37|37886.97
16:26:39|37888.49
16:26:40|37887.31
16:26:40|37886.97
16:26:42|37886.72
16:26:42|37884.11
16:26:44|37877.34
16:26:44|37877.34
16:26:46|37877.5
16:26:47|37877.29
16:26:48|37876.98
16:26:49|37876.98
16:26:50|37876.98
16:26:51|37876.98
16:26:52|37875.18
16:26:53|37875.18
16:26:54|37873.04
16:26:55|37873.04
16:26:56|37873.04
16:26:57|37869.5
16:26:58|37863.19
16:26:59|37863.92
16:27:00|37872.35
16:27:01|37872.36
16:27:02|37872.36
16:27:03|37872.36
16:27:04|37878.7
16:27:05|37878.71
16:27:06|37878.7
16:27:07|37872.77
16:27:08|37873.63
16:27:09|37873.63
16:27:10|37867.56
16:27:11|37860.05
16:27:12|37860.01
16:27:13|37863.18
16:27:14|37863.18
16:27:15|37863.18
16:27:16|37876.87
16:27:17|37884.11
16:27:18|37884.1
16:27:19|37884.11
16:27:20|37884.11
16:27:21|37884.11
16:27:22|37884.1
16:27:23|37881.24
16:27:24|37881.24
16:27:25|37881.24
16:27:26|37881.24
16:27:27|37881.24
16:27:28|37881.24
16:27:29|37881.54
16:27:30|37889.
16:27:31|37892.12
16:27:32|37892.12
16:27:33|37896.77
16:27:35|37902.83
16:27:35|37902.82
16:27:37|37902.82
16:27:38|37902.82
16:27:39|37902.82
16:27:40|37902.82
16:27:41|37896.67
16:27:42|37888.16
16:27:43|37888.16
16:27:44|37888.16
16:27:45|37888.16
16:27:46|37886.99
16:27:47|37890.79
16:27:48|37890.79
16:27:49|37886.98
16:27:50|37882.63
16:27:51|37882.12
16:27:52|37882.12
16:27:53|37882.13
16:27:54|37882.12
16:27:55|37882.12
16:27:56|37887.63
16:27:58|37893.26
16:27:58|37893.26
16:27:59|37896.76
16:28:01|37896.76
16:28:02|37896.75
16:28:03|37896.75
16:28:03|37896.75
16:28:05|37896.75
16:28:05|37906.55
16:28:06|37906.56
16:28:07|37906.81
16:28:08|37896.76
16:28:09|37896.76
16:28:10|37893.34
16:28:12|37893.34
16:28:13|37893.34
16:28:14|37893.33
16:28:15|37885.78
16:28:15|37883.87
16:28:16|37883.87
16:28:17|37883.86
16:28:19|37882.63
16:28:19|37882.83
16:28:20|37887.33
16:28:21|37887.34
16:28:23|37887.34
16:28:23|37880.04
16:28:24|37880.04
16:28:25|37880.05
16:28:27|37884.19
16:28:27|37887.28
16:28:28|37887.28
16:28:30|37887.26
16:28:30|37880.07
16:28:31|37880.08
16:28:32|37880.08
16:28:33|37870.01
16:28:35|37867.4
16:28:36|37867.4
16:28:37|37867.41
16:28:38|37870.27
16:28:40|37870.27
16:28:41|37870.23
16:28:41|37868.
16:28:43|37876.18
16:28:44|37876.14
16:28:45|37868.22
16:28:46|37868.22
16:28:47|37867.42
16:28:48|37867.42
16:28:49|37867.42
16:28:51|37867.42
16:28:51|37868.22
16:28:52|37872.26
16:28:53|37872.76
16:28:54|37872.76
16:28:56|37868.22
16:28:57|37867.58
16:28:57|37883.76
16:28:58|37889.72
16:28:59|37889.73
16:29:00|37893.51
16:29:01|37889.74
16:29:03|37893.48
16:29:04|37889.72
16:29:04|37889.72
16:29:06|37883.19
16:29:07|37883.2
16:29:08|37883.2
16:29:09|37877.19
16:29:10|37873.21
16:29:11|37871.32
16:29:12|37863.2
16:29:13|37863.2
16:29:13|37853.2
16:29:15|37853.2
16:29:16|37853.19
16:29:17|37852.41
16:29:18|37852.4
16:29:19|37854.1
16:29:20|37849.28
16:29:21|37849.28
16:29:22|37844.52
16:29:23|37847.27
16:29:24|37849.27
16:29:25|37832.36
16:29:26|37830.
16:29:27|37830.
16:29:28|37827.4
16:29:28|37827.4
16:29:30|37830.95
16:29:31|37830.95
16:29:31|37830.94
16:29:33|37829.14
16:29:34|37829.14
16:29:34|37827.4
16:29:36|37827.4
16:29:37|37827.4
16:29:39|37825.26
16:29:40|37824.33
16:29:40|37824.32
16:29:42|37824.31
16:29:43|37824.31
16:29:44|37824.32
16:29:45|37818.65
16:29:47|37818.96
16:29:47|37818.96
16:29:48|37823.87
16:29:49|37821.03
16:29:50|37835.96
16:29:51|37834.73
16:29:52|37837.06
16:29:53|37842.53
16:29:54|37843.75
16:29:55|37843.74
16:29:56|37843.75
16:29:57|37843.74
16:29:58|37843.74
16:29:59|37843.74
16:30:00|37846.51
16:30:01|37856.65
16:30:02|37856.65
16:30:04|37880.95
16:30:04|37882.4
16:30:05|37882.41
16:30:06|37882.36
16:30:07|37877.2
16:30:08|37874.55
16:30:09|37874.55
16:30:10|37872.93
16:30:11|37863.
16:30:12|37863.01
16:30:14|37867.24
16:30:14|37882.4
16:30:15|37882.73
16:30:16|37887.99
16:30:18|37887.99
16:30:18|37882.73
16:30:20|37882.74
16:30:20|37887.99
16:30:21|37901.28
16:30:22|37894.64
16:30:24|37890.36
16:30:24|37894.27
16:30:25|37897.42
16:30:26|37890.36
16:30:27|37890.36
16:30:28|37890.35
16:30:30|37890.31
16:30:30|37896.82
16:30:32|37895.18
16:30:32|37890.76
16:30:33|37889.4
16:30:34|37889.4
16:30:35|37889.37
16:30:37|37883.51
16:30:38|37886.68
16:30:40|37889.56
16:30:40|37894.97
16:30:42|37892.35
16:30:43|37892.35
16:30:43|37884.91
16:30:45|37884.91
16:30:46|37884.94
16:30:47|37884.93
16:30:48|37888.32
16:30:49|37880.01
16:30:51|37875.48
16:30:51|37879.92
16:30:52|37879.92
16:30:53|37865.22
16:30:54|37864.74
16:30:56|37865.23
16:30:56|37867.81
16:30:58|37861.52
16:30:59|37853.02
16:31:00|37846.1
16:31:01|37850.84
16:31:02|37847.35
16:31:03|37840.81
16:31:04|37848.43
16:31:05|37840.
16:31:06|37838.27
16:31:07|37838.92
16:31:08|37839.08
16:31:09|37836.21
16:31:10|37834.73
16:31:11|37834.73
16:31:12|37829.09
16:31:13|37826.53
16:31:14|37824.31
16:31:15|37824.32
16:31:16|37824.27
16:31:17|37832.15
16:31:18|37838.02
16:31:19|37829.28
16:31:20|37829.28
16:31:21|37829.36
16:31:22|37829.36
16:31:23|37829.36
16:31:24|37828.15
16:31:25|37838.02
16:31:26|37838.02
16:31:27|37845.37
16:31:28|37857.61
16:31:29|37862.74
16:31:30|37858.45
16:31:31|37855.46
16:31:32|37860.67
16:31:33|37859.74
16:31:34|37859.74
16:31:35|37859.74
16:31:36|37855.53
16:31:37|37855.53
16:31:39|37855.53
16:31:39|37855.51
16:31:40|37851.03
16:31:41|37851.03
16:31:43|37865.09
16:31:44|37863.21
16:31:44|37863.23
16:31:45|37866.51
16:31:46|37866.51
16:31:47|37863.21
16:31:49|37848.15
16:31:50|37849.84
16:31:51|37849.84
16:31:52|37849.84
16:31:53|37848.62
16:31:54|37852.17
16:31:55|37858.58
16:31:56|37854.39
16:31:57|37852.92
16:31:58|37867.06
16:31:59|37867.07
16:32:00|37876.82
16:32:01|37877.18
16:32:02|37871.9
16:32:03|37871.9
16:32:04|37879.05
16:32:06|37882.48
16:32:06|37882.48
16:32:07|37879.05
16:32:08|37879.05
16:32:09|37892.35
16:32:10|37895.17
16:32:11|37895.17
16:32:12|37885.48
16:32:14|37890.36
16:32:15|37890.26
16:32:15|37883.62
16:32:16|37883.61
16:32:17|37892.
16:32:19|37890.58
16:32:20|37890.58
16:32:21|37890.58
16:32:21|37894.18
16:32:23|37894.18
16:32:23|37894.18
16:32:24|37894.18
16:32:26|37889.7
16:32:26|37883.28
16:32:28|37883.28
16:32:28|37879.17
16:32:29|37881.43
16:32:31|37881.42
16:32:31|37881.43
16:32:32|37881.43
16:32:33|37888.64
16:32:34|37888.04
16:32:35|37883.73
16:32:37|37883.73
16:32:38|37883.73
16:32:39|37880.47
16:32:40|37883.68
16:32:41|37883.68
16:32:43|37888.65
16:32:44|37894.2
16:32:44|37894.21
16:32:46|37901.29
16:32:46|37901.29
16:32:47|37902.06
16:32:49|37902.06
16:32:50|37902.06
16:32:51|37902.06
16:32:52|37902.05
16:32:52|37897.1
16:32:54|37901.27
16:32:55|37901.27
16:32:56|37901.27
16:32:57|37901.27
16:32:57|37901.27
16:32:59|37901.27
16:32:59|37901.27
16:33:00|37902.83
16:33:02|37906.56
16:33:02|37921.41
16:33:04|37921.41
16:33:05|37921.82
16:33:06|37925.31
16:33:07|37926.68
16:33:08|37926.68
16:33:09|37926.69
16:33:09|37918.51
16:33:11|37923.84
16:33:12|37925.76
16:33:13|37925.75
16:33:14|37928.29
16:33:15|37928.29
16:33:16|37928.29
16:33:17|37928.29
16:33:18|37930.
16:33:19|37930.
16:33:20|37938.43
16:33:21|37941.76
16:33:22|37948.99
16:33:23|37948.99
16:33:24|37950.
16:33:25|37943.56
16:33:26|37940.
16:33:27|37949.98
16:33:28|37952.61
16:33:29|37953.49
16:33:30|37957.
16:33:31|37956.99
16:33:32|37956.99
16:33:33|37955.85
16:33:34|37955.84
16:33:35|37949.46
16:33:36|37949.46
16:33:37|37949.46
16:33:38|37949.46
16:33:39|37949.46
16:33:41|37949.46
16:33:42|37949.63
16:33:43|37950.62
16:33:44|37953.63
16:33:45|37949.46
16:33:47|37949.46
16:33:47|37945.05
16:33:48|37945.73
16:33:49|37939.47
16:33:50|37939.48
16:33:51|37948.95
16:33:52|37948.96
16:33:54|37945.76
16:33:55|37945.76
16:33:56|37945.74
16:33:57|37945.74
16:33:57|37945.74
16:33:58|37942.92
16:33:59|37942.92
16:34:01|37928.78
16:34:02|37928.78
16:34:03|37928.77
16:34:03|37928.95
16:34:04|37928.95
16:34:05|37928.95
16:34:06|37944.46
16:34:07|37950.5
16:34:08|37957.2
16:34:09|37960.88
16:34:10|37957.89
16:34:12|37949.09
16:34:13|37960.87
16:34:13|37945.03
16:34:15|37945.6
16:34:16|37949.14
16:34:17|37949.13
16:34:18|37949.14
16:34:19|37957.97
16:34:20|37955.
16:34:21|37957.96
16:34:22|37961.13
16:34:23|37961.83
16:34:24|37965.97
16:34:25|37965.96
16:34:26|37965.97
16:34:27|37965.99
16:34:28|37966.
16:34:29|37966.09
16:34:30|37969.59
16:34:31|37978.09
16:34:32|37979.49
16:34:34|37979.82
16:34:34|37979.82
16:34:35|37979.37
16:34:36|37978.4
16:34:37|37977.19
16:34:38|37979.02
16:34:39|37973.41
16:34:41|37970.
16:34:42|37960.39
16:34:43|37963.86
16:34:45|37963.86
16:34:46|37963.85
16:34:46|37960.38
16:34:48|37960.38
16:34:49|37969.99
16:34:49|37973.4
16:34:51|37973.4
16:34:51|37973.41
16:34:53|37971.97
16:34:54|37966.59
16:34:55|37958.37
16:34:56|37958.37
16:34:57|37958.02
16:34:58|37961.25
16:34:59|37961.25
16:35:01|37961.25
16:35:01|37961.24
16:35:03|37955.97
16:35:03|37955.98
16:35:04|37948.89
16:35:05|37945.08
16:35:06|37946.56
16:35:07|37948.86
16:35:08|37948.87
16:35:09|37948.87
16:35:10|37957.97
16:35:11|37957.97
16:35:12|37971.15
16:35:13|37967.95
16:35:14|37967.95
16:35:15|37973.41
16:35:16|37974.98
16:35:17|37970.
16:35:18|37969.99
16:35:19|37969.6
16:35:20|37969.6
16:35:21|37989.24
16:35:22|37979.84
16:35:23|37979.47
16:35:24|37997.64
16:35:25|37999.26
16:35:26|37999.26
16:35:27|37999.26
16:35:28|37999.26
16:35:29|37998.68
16:35:30|37984.16
16:35:31|37984.16
16:35:33|37984.17
16:35:33|37984.16
16:35:34|37979.82
16:35:35|37979.82
16:35:36|37979.83
16:35:37|37988.69
16:35:39|37985.78
16:35:39|37975.09
16:35:41|37972.58
16:35:42|37972.51
16:35:43|37974.84
16:35:44|37972.49
16:35:45|37992.54
16:35:46|37984.87
16:35:47|37984.87
16:35:48|37984.87
16:35:49|37984.83
16:35:50|37981.9
16:35:52|37975.1
16:35:53|37975.
16:35:54|37968.82
16:35:54|37968.82
16:35:55|37968.82
16:35:57|37968.82
16:35:58|37968.82
16:35:58|37968.82
16:35:59|37968.82
16:36:01|37968.81
16:36:01|37975.27
16:36:03|37975.09
16:36:03|37975.09
16:36:04|37973.91
16:36:06|37965.3
16:36:07|37965.3
16:36:08|37966.77
16:36:09|37966.76
16:36:10|37965.31
16:36:11|37965.31
16:36:12|37965.31
16:36:13|37976.68
16:36:14|37976.69
16:36:14|37992.95
16:36:16|37990.57
16:36:17|37984.52
16:36:17|37987.73
16:36:19|37985.78
16:36:20|37985.84
16:36:21|37971.05
16:36:22|37971.33
16:36:22|37969.99
16:36:24|37969.99
16:36:25|37969.99
16:36:26|37969.99
16:36:26|37969.99
16:36:28|37969.98
16:36:29|37969.99
16:36:30|37972.98
16:36:31|37993.2
16:36:31|37981.31
16:36:33|37981.31
16:36:34|37988.54
16:36:35|37988.64
16:36:36|37992.49
16:36:36|37999.
16:36:38|37999.
16:36:39|37999.
16:36:39|37996.48
16:36:41|37993.52
16:36:42|37993.52
16:36:43|37993.51
16:36:44|37992.32
16:36:45|37995.27
16:36:46|37995.26
16:36:47|37995.26
16:36:48|37992.01
16:36:50|37996.99
16:36:50|37996.99
16:36:51|37977.98
16:36:53|37986.26
16:36:54|37985.69
16:36:55|37989.82
16:36:55|37989.78
16:36:57|37982.19
16:36:58|37976.31
16:36:59|37976.31
16:37:00|37975.1
16:37:01|37972.24
16:37:02|37975.92
16:37:03|37975.92
16:37:04|37975.92
16:37:05|37982.22
16:37:06|37982.22
16:37:07|37971.32
16:37:08|37970.01
16:37:09|37974.96
16:37:10|37974.96
16:37:11|37982.16
16:37:12|37978.3
16:37:13|37970.01
16:37:14|37975.08
16:37:15|37977.15
16:37:16|37984.88
16:37:17|37979.29
16:37:18|37975.66
16:37:20|37975.63
16:37:20|37975.63
16:37:21|37976.99
16:37:22|37976.13
16:37:23|37977.
16:37:24|37996.48
16:37:25|38006.15
16:37:27|38007.
16:37:27|38007.
16:37:28|37997.24
16:37:29|37994.64
16:37:30|37994.64
16:37:31|37994.64
16:37:32|37994.64
16:37:33|37994.59
16:37:34|37991.18
16:37:35|37986.5
16:37:36|37986.5
16:37:37|37986.49
16:37:38|37985.13
16:37:39|37992.47
16:37:40|37994.63
16:37:41|37986.93
16:37:42|37977.54
16:37:44|37981.1
16:37:45|37983.34
16:37:46|37983.34
16:37:47|37983.35
16:37:48|37980.65
16:37:50|37983.36
16:37:50|37983.36
16:37:51|37983.36
16:37:52|37983.36
16:37:53|37980.81
16:37:55|37982.99
16:37:56|37982.99
16:37:57|37983.
16:37:57|37983.
16:37:59|37977.53
16:37:59|37977.53
16:38:01|37976.99
16:38:02|37977.
16:38:03|37983.
16:38:04|37983.
16:38:05|37982.99
16:38:06|37976.
16:38:06|37975.64
16:38:07|37976.02
16:38:09|37982.87
16:38:10|37981.42
16:38:11|37990.71
16:38:12|37985.45
16:38:13|37987.27
16:38:14|37980.
16:38:15|37979.99
16:38:16|37979.99
16:38:17|37979.99
16:38:18|37980.
16:38:19|37984.25
16:38:20|37975.
16:38:21|37975.
16:38:22|37975.01
16:38:23|37975.01
16:38:24|37975.01
16:38:25|37975.18
16:38:26|37975.18
16:38:27|37975.01
16:38:28|37975.01
16:38:29|37975.01
16:38:30|37975.01
16:38:31|37975.
16:38:32|37975.01
16:38:33|37970.
16:38:34|37970.
16:38:35|37970.01
16:38:36|37971.26
16:38:37|37970.
16:38:38|37970.01
16:38:39|37960.84
16:38:40|37960.84
16:38:41|37960.84
16:38:42|37955.93
16:38:43|37955.81
16:38:44|37955.99
16:38:46|37962.33
16:38:47|37955.53
16:38:48|37955.53
16:38:49|37955.52
16:38:50|37955.52
16:38:51|37940.93
16:38:53|37941.09
16:38:54|37941.09
16:38:55|37941.06
16:38:56|37935.85
16:38:56|37941.09
16:38:58|37941.1
16:38:59|37945.64
16:39:00|37945.64
16:39:00|37950.82
16:39:02|37951.
16:39:03|37948.08
16:39:04|37945.56
16:39:05|37949.41
16:39:06|37951.
16:39:07|37948.29
16:39:08|37955.42
16:39:10|37955.53
16:39:10|37947.6
16:39:11|37949.08
16:39:12|37950.98
16:39:13|37945.73
16:39:14|37945.55
16:39:16|37941.35
16:39:16|37935.
16:39:17|37933.33
16:39:18|37931.65
16:39:19|37929.13
16:39:20|37933.33
16:39:22|37933.33
16:39:22|37939.77
16:39:24|37944.26
16:39:24|37944.27
16:39:25|37957.59
16:39:27|37959.99
16:39:28|37959.99
16:39:28|37959.99
16:39:29|37954.54
16:39:30|37959.95
16:39:31|37959.96
16:39:32|37959.95
16:39:33|37959.96
16:39:34|37959.96
16:39:36|37959.99
16:39:37|37959.99
16:39:38|37959.99
16:39:38|37959.99
16:39:40|37959.99
16:39:41|37959.96
16:39:41|37959.96
16:39:43|37959.96
16:39:44|37959.92
16:39:44|37959.92
16:39:46|37959.91
16:39:47|37952.4
16:39:48|37952.4
16:39:50|37952.4
16:39:51|37952.39
16:39:52|37952.56
16:39:52|37952.56
16:39:54|37952.57
16:39:55|37952.57
16:39:56|37952.57
16:39:57|37952.56
16:39:58|37952.57
16:39:59|37949.01
16:40:00|37945.73
16:40:01|37946.5
16:40:02|37950.41
16:40:03|37950.41
16:40:04|37958.69
16:40:05|37959.93
16:40:06|37959.99
16:40:07|37961.86
16:40:08|37969.6
16:40:09|37985.47
16:40:10|37988.
16:40:11|37985.64
16:40:12|37988.
16:40:13|37991.69
16:40:14|38005.
16:40:15|38008.14
16:40:16|38013.65
16:40:17|38003.05
16:40:18|38003.06
16:40:19|38002.78
16:40:20|37992.4
16:40:21|37985.2
16:40:22|37985.2
16:40:23|37985.2
16:40:24|37985.2
16:40:25|37990.34
16:40:26|37993.89
16:40:27|37993.89
16:40:28|37993.92
16:40:29|37993.92
16:40:30|37996.16
16:40:31|37996.16
16:40:32|37991.32
16:40:33|37990.
16:40:34|37992.78
16:40:35|37996.64
16:40:36|37996.64
16:40:37|37996.64
16:40:38|37996.64
16:40:39|37985.96
16:40:40|37990.63
16:40:41|37995.66
16:40:42|37995.66
16:40:44|37998.35
16:40:44|37997.07
16:40:45|37990.83
16:40:47|37998.35
16:40:48|37998.35
16:40:50|37998.35
16:40:50|38004.46
16:40:51|38007.59
16:40:53|38009.39
16:40:54|38004.91
16:40:55|37996.95
16:40:55|37997.5
16:40:57|38001.12
16:40:58|37997.52
16:40:59|37997.52
16:41:00|37997.52
16:41:01|37997.52
16:41:02|37997.69
16:41:03|37997.69
16:41:04|37984.56
16:41:05|37983.83
16:41:06|37983.85
16:41:07|37986.47
16:41:08|37986.46
16:41:09|37986.47
16:41:10|37976.72
16:41:11|37978.23
16:41:12|37986.34
16:41:13|37980.97
16:41:14|37986.23
16:41:15|37982.72
16:41:16|37973.65
16:41:17|37973.66
16:41:18|37978.77
16:41:20|37978.78
16:41:20|37978.77
16:41:21|37989.32
16:41:22|37993.18
16:41:23|37993.17
16:41:24|37983.86
16:41:25|37981.55
16:41:26|37988.9
16:41:27|37988.89
16:41:28|37987.57
16:41:29|37987.57
16:41:30|37987.58
16:41:31|37987.58
16:41:32|37987.57
16:41:33|37988.91
16:41:34|37988.9
16:41:35|37987.28
16:41:36|37991.9
16:41:38|37991.9
16:41:39|37991.89
16:41:40|37991.89
16:41:41|37991.89
16:41:42|37991.89
16:41:42|37991.2
16:41:44|37991.2
16:41:44|37991.19
16:41:46|37991.19
16:41:47|37991.18
16:41:48|37991.15
16:41:50|37985.78
16:41:50|37988.72
16:41:52|37988.73
16:41:53|37991.2
16:41:54|37988.72
16:41:55|37985.77
16:41:56|37985.77
16:41:57|37994.66
16:41:59|37994.66
16:41:59|37994.66
16:42:01|38004.
16:42:01|38001.
16:42:02|38005.67
16:42:04|38005.66
16:42:05|38005.67
16:42:06|38008.52
16:42:06|38002.76
16:42:08|37998.15
16:42:09|37991.47
16:42:09|37991.47
16:42:10|37991.47
16:42:12|37987.7
16:42:13|37987.7
16:42:14|37987.7
16:42:15|37987.7
16:42:17|37991.19
16:42:17|37998.31
16:42:19|37999.99
16:42:20|37999.99
16:42:21|37994.95
16:42:22|37994.94
16:42:23|38001.31
16:42:24|38004.46
16:42:25|37993.69
16:42:25|37993.69
16:42:27|37993.88
16:42:28|37993.88
16:42:29|37994.67
16:42:30|37996.59
16:42:31|37996.59
16:42:32|38001.62
16:42:33|38005.85
16:42:34|38004.47
16:42:35|37995.02
16:42:36|37994.67
16:42:37|37989.31
16:42:38|37983.05
16:42:39|37979.82
16:42:40|37979.82
16:42:41|37979.82
16:42:42|37979.82
16:42:43|37979.82
16:42:44|37979.4
16:42:45|37979.4
16:42:46|37979.54
16:42:47|37979.54
16:42:48|37979.54
16:42:49|37979.54
16:42:51|37989.31
16:42:51|37991.26
16:42:52|37991.26
16:42:53|37991.26
16:42:55|37991.26
16:42:56|37984.69
16:42:57|37984.68
16:42:58|37979.54
16:42:59|37973.67
16:43:00|37973.66
16:43:01|37984.87
16:43:02|37984.87
16:43:03|37982.59
16:43:04|37984.84
16:43:06|37984.83
16:43:06|37984.83
16:43:07|37991.27
16:43:08|37994.66
16:43:09|37992.3
16:43:10|37992.3
16:43:11|37987.1
16:43:13|37982.93
16:43:14|37984.52
16:43:15|37982.93
16:43:17|37995.82
16:43:17|37998.88
16:43:19|37999.04
16:43:19|37999.04
16:43:21|37999.04
16:43:21|37999.04
16:43:23|37999.03
16:43:24|37992.27
16:43:25|37992.27
16:43:26|37992.26
16:43:26|37992.53
16:43:28|37999.03
16:43:29|37999.04
16:43:30|37999.25
16:43:31|37999.26
16:43:32|37990.09
16:43:33|37987.14
16:43:34|37987.14
16:43:35|37987.14
16:43:36|37987.15
16:43:37|37987.15
16:43:39|37987.15
16:43:39|37987.15
16:43:40|37987.14
16:43:41|37984.88
16:43:42|37981.65
16:43:44|37987.84
16:43:44|37987.84
16:43:45|37990.81
16:43:46|37991.5
16:43:47|37994.02
16:43:48|37991.07
16:43:50|37987.28
16:43:51|37992.26
16:43:52|37992.26
16:43:54|37990.81
16:43:54|37990.82
16:43:55|37990.81
16:43:56|37990.81
16:43:58|37990.81
16:43:59|37990.81
16:44:00|37990.81
16:44:01|37988.12
16:44:03|37988.12
16:44:03|37990.88
16:44:04|37992.26
16:44:05|37992.26
16:44:06|37994.65
16:44:07|37992.27
16:44:08|37992.27
16:44:09|37992.27
16:44:10|37992.27
16:44:11|37987.16
16:44:13|37987.16
16:44:14|37989.21
16:44:15|37989.21
16:44:16|37987.09
16:44:17|37983.71
16:44:18|37983.71
16:44:19|37983.88
16:44:20|37988.34
16:44:21|37982.39
16:44:22|37982.39
16:44:23|37988.22
16:44:24|37988.22
16:44:25|37988.22
16:44:26|37988.34
16:44:27|37988.34
16:44:28|37988.36
16:44:29|37988.35
16:44:30|37992.53
16:44:31|37988.36
16:44:32|37982.83
16:44:33|37979.82
16:44:34|37978.12
16:44:35|37976.32
16:44:36|37976.32
16:44:37|37976.32
16:44:38|37977.69
16:44:39|37979.53
16:44:40|37979.53
16:44:41|37977.69
16:44:42|37977.69
16:44:43|37977.69
16:44:44|37979.5
16:44:45|37976.46
16:44:46|37976.32
16:44:47|37975.11
16:44:48|37975.11
16:44:49|37976.32
16:44:50|37976.32
16:44:52|37976.32
16:44:53|37976.32
16:44:54|37976.33
16:44:55|37977.79
16:44:56|37982.12
16:44:56|37990.79
16:44:58|37986.7
16:44:59|37982.12
16:45:00|37982.12
16:45:01|37976.74
16:45:02|37976.34
16:45:04|37986.7
16:45:05|37990.79
16:45:06|37990.79
16:45:06|37987.58
16:45:07|37976.88
16:45:08|37976.34
16:45:09|37978.62
16:45:10|37987.75
16:45:11|37990.79
16:45:13|37990.8
16:45:14|37990.8
16:45:14|38000.
16:45:15|38000.
16:45:17|37999.99
16:45:17|37999.99
16:45:18|37999.99
16:45:19|37999.99
16:45:20|37999.99
16:45:21|37999.99
16:45:22|38000.
16:45:24|38000.
16:45:24|38000.
16:45:25|38000.
16:45:26|37999.99
16:45:27|38005.
16:45:28|38011.
16:45:29|38011.
16:45:30|38014.85
16:45:31|38017.93
16:45:32|38019.25
16:45:33|38020.4
16:45:35|38022.27
16:45:36|38041.39
16:45:37|38038.43
16:45:37|38038.43
16:45:39|38037.94
16:45:40|38028.06
16:45:40|38031.84
16:45:42|38041.13
16:45:42|38032.45
16:45:43|38032.45
16:45:45|38029.47
16:45:45|38029.47
16:45:46|38028.05
16:45:47|38028.22
16:45:48|38035.84
16:45:49|38035.84
16:45:50|38035.84
16:45:52|38035.84
16:45:53|38018.71
16:45:54|38006.
16:45:55|38004.76
16:45:56|38004.76
16:45:57|38004.76
16:45:59|38004.77
16:46:00|38004.77
16:46:00|38013.08
16:46:02|38018.57
16:46:03|38016.36
16:46:04|38016.36
16:46:05|38025.77
16:46:06|38029.19
16:46:07|38029.2
16:46:08|38033.26
16:46:09|38033.26
16:46:10|38033.27
16:46:11|38033.27
16:46:12|38033.79
16:46:13|38039.18
16:46:14|38037.3
16:46:15|38037.26
16:46:16|38040.11
16:46:17|38040.11
16:46:18|38083.72
16:46:19|38100.
16:46:20|38127.45
16:46:21|38137.48
16:46:22|38144.83
16:46:23|38124.65
16:46:24|38130.81
16:46:25|38129.01
16:46:26|38125.82
16:46:27|38121.96
16:46:28|38109.19
16:46:29|38106.37
16:46:30|38092.58
16:46:31|38077.04
16:46:32|38093.24
16:46:33|38093.25
16:46:34|38078.54
16:46:35|38079.84
16:46:36|38079.12
16:46:37|38075.21
16:46:38|38066.65
16:46:39|38065.64
16:46:40|38061.24
16:46:41|38063.93
16:46:42|38063.29
16:46:43|38063.28
16:46:44|38052.13
16:46:45|38054.21
16:46:46|38052.01
16:46:47|38044.81
16:46:48|38046.89
16:46:49|38044.2
16:46:50|38050.01
16:46:51|38045.32
16:46:52|38051.26
16:46:53|38051.26
16:46:54|38053.24
16:46:56|38089.49
16:46:57|38102.35
16:46:58|38094.63
16:46:59|38093.57
16:47:00|38089.17
16:47:01|38086.23
16:47:02|38084.05
16:47:03|38084.22
16:47:04|38089.89
16:47:05|38089.87
16:47:06|38073.
16:47:07|38066.66
16:47:09|38064.74
16:47:10|38059.09
16:47:11|38043.63
16:47:12|38043.63
16:47:13|38032.25
16:47:14|38032.25
16:47:15|38032.24
16:47:16|38026.64
16:47:17|38039.12
16:47:17|38050.41
16:47:19|38064.76
16:47:19|38056.07
16:47:21|38043.07
16:47:22|38040.22
16:47:23|38039.14
16:47:24|38040.65
16:47:24|38040.64
16:47:25|38040.64
16:47:27|38040.64
16:47:28|38041.69
16:47:29|38041.69
16:47:29|38040.19
16:47:31|38032.26
16:47:32|38032.25
16:47:33|38032.25
16:47:34|38032.25
16:47:35|38039.98
16:47:36|38040.
16:47:37|38043.08
16:47:38|38051.18
16:47:39|38057.57
16:47:40|38057.58
16:47:41|38062.06
16:47:41|38062.06
16:47:43|38066.76
16:47:43|38072.98
16:47:45|38072.99
16:47:45|38072.98
16:47:46|38072.98
16:47:48|38079.8
16:47:49|38079.8
16:47:50|38081.35
16:47:51|38081.34
16:47:52|38078.26
16:47:53|38063.2
16:47:54|38050.01
16:47:56|38053.75
16:47:56|38048.38
16:47:58|38032.01
16:47:59|38033.26
16:47:59|38033.26
16:48:00|38039.6
16:48:02|38046.34
16:48:03|38050.25
16:48:04|38051.32
16:48:05|38039.26
16:48:06|38035.6
16:48:07|38041.95
16:48:08|38048.08
16:48:09|38043.54
16:48:10|38039.28
16:48:11|38039.28
16:48:12|38034.08
16:48:13|38034.1
16:48:14|38034.08
16:48:15|38034.08
16:48:16|38038.89
16:48:17|38040.68
16:48:18|38040.68
16:48:19|38043.59
16:48:20|38043.62
16:48:21|38047.3
16:48:22|38057.58
16:48:23|38063.2
16:48:24|38063.2
16:48:25|38075.14
16:48:26|38077.01
16:48:27|38077.01
16:48:28|38077.02
16:48:29|38070.34
16:48:30|38070.34
16:48:31|38055.7
16:48:32|38057.05
16:48:33|38053.17
16:48:34|38053.58
16:48:35|38053.58
16:48:36|38057.05
16:48:37|38060.58
16:48:38|38060.58
16:48:39|38060.58
16:48:40|38058.42
16:48:41|38053.58
16:48:42|38053.56
16:48:43|38053.56
16:48:44|38053.56
16:48:45|38053.56
16:48:46|38050.01
16:48:47|38050.
16:48:48|38050.
16:48:49|38053.54
16:48:50|38050.28
16:48:51|38050.28
16:48:52|38050.67
16:48:53|38053.51
16:48:54|38050.33
16:48:56|38050.01
16:48:56|38050.
16:48:57|38050.01
16:48:59|38050.
16:49:00|38061.8
16:49:01|38053.62
16:49:02|38053.63
16:49:03|38053.62
16:49:04|38053.62
16:49:05|38053.62
16:49:06|38053.63
16:49:07|38053.62
16:49:08|38050.07
16:49:09|38053.4
16:49:10|38053.4
16:49:11|38053.41
16:49:12|38053.62
16:49:13|38053.62
16:49:14|38050.
16:49:15|38043.52
16:49:16|38040.01
16:49:17|38040.01
16:49:18|38038.88
16:49:19|38038.88
16:49:20|38038.15
16:49:21|38038.14
16:49:22|38046.65
16:49:23|38046.65
16:49:24|38049.96
16:49:25|38049.16
16:49:26|38049.97
16:49:27|38051.65
16:49:28|38060.93
16:49:29|38061.19
16:49:30|38082.77
16:49:31|38082.78
16:49:32|38082.77
16:49:33|38082.73
16:49:34|38082.73
16:49:35|38088.63
16:49:36|38086.32
16:49:37|38086.3
16:49:38|38085.78
16:49:39|38080.84
16:49:40|38076.09
16:49:41|38067.99
16:49:42|38067.99
16:49:43|38071.37
16:49:44|38081.08
16:49:45|38071.37
16:49:46|38063.2
16:49:47|38068.22
16:49:48|38072.99
16:49:49|38076.54
16:49:50|38076.54
16:49:51|38076.5
16:49:52|38076.5
16:49:53|38071.46
16:49:54|38070.
16:49:55|38076.53
16:49:57|38067.47
16:49:57|38069.08
16:49:58|38069.08
16:50:00|38067.46
16:50:01|38067.47
16:50:02|38067.47
16:50:03|38067.47
16:50:03|38067.43
16:50:05|38057.58
16:50:06|38051.97
16:50:07|38050.94
16:50:08|38050.93
16:50:08|38050.94
16:50:10|38056.42
16:50:11|38060.72
16:50:12|38063.18
16:50:13|38063.18
16:50:14|38063.19
16:50:15|38065.27
16:50:16|38065.65
16:50:17|38065.65
16:50:18|38065.65
16:50:19|38065.65
16:50:19|38065.65
16:50:21|38065.64
16:50:21|38065.64
16:50:22|38065.64
16:50:23|38058.87
16:50:25|38058.87
16:50:25|38058.87
16:50:27|38065.06
16:50:28|38065.02
16:50:29|38066.7
16:50:30|38065.03
16:50:31|38065.02
16:50:32|38064.22
16:50:33|38064.22
16:50:33|38064.21
16:50:35|38064.22
16:50:35|38060.38
16:50:37|38064.18
16:50:38|38077.6
16:50:39|38083.74
16:50:40|38084.99
16:50:41|38084.99
16:50:42|38079.01
16:50:43|38077.89
16:50:44|38073.
16:50:45|38072.99
16:50:46|38072.33
16:50:47|38067.89
16:50:48|38067.89
16:50:49|38067.89
16:50:50|38067.89
16:50:51|38067.9
16:50:52|38080.
16:50:53|38085.
16:50:54|38081.39
16:50:55|38076.41
16:50:56|38074.74
16:50:58|38087.99
16:50:58|38089.52
16:51:00|38096.96
16:51:00|38102.36
16:51:01|38100.85
16:51:02|38112.05
16:51:03|38118.04
16:51:04|38114.08
16:51:06|38114.39
16:51:06|38105.9
16:51:07|38105.9
16:51:09|38127.41
16:51:10|38123.12
16:51:10|38125.31
16:51:11|38121.49
16:51:12|38116.89
16:51:13|38123.92
16:51:15|38126.
16:51:15|38126.
16:51:16|38130.43
16:51:18|38133.69
16:51:19|38137.23
16:51:20|38137.6
16:51:21|38134.24
16:51:22|38129.82
16:51:22|38130.
16:51:24|38130.01
16:51:24|38134.
16:51:25|38133.95
16:51:27|38134.18
16:51:28|38130.01
16:51:29|38127.51
16:51:30|38138.09
16:51:31|38136.91
16:51:32|38130.77
16:51:33|38133.61
16:51:34|38135.18
16:51:35|38130.77
16:51:36|38130.76
16:51:37|38138.57
16:51:38|38122.81
16:51:39|38127.29
16:51:40|38127.29
16:51:41|38125.8
16:51:42|38127.91
16:51:43|38122.09
16:51:44|38125.26
16:51:45|38133.85
16:51:46|38128.9
16:51:47|38135.57
16:51:48|38135.57
16:51:49|38139.99
16:51:50|38139.99
16:51:51|38140.81
16:51:52|38141.51
16:51:53|38140.89
16:51:54|38140.89
16:51:55|38137.48
16:51:56|38140.88
16:51:57|38143.6
16:51:59|38141.37
16:52:00|38139.98
16:52:00|38130.46
16:52:02|38133.58
16:52:03|38141.51
16:52:05|38145.25
16:52:05|38145.26
16:52:06|38145.26
16:52:07|38145.26
16:52:08|38145.64
16:52:09|38145.65
16:52:11|38141.98
16:52:11|38141.98
16:52:13|38145.56
16:52:14|38145.65
16:52:14|38142.99
16:52:16|38140.67
16:52:16|38155.69
16:52:17|38160.
16:52:19|38168.6
16:52:19|38172.8
16:52:21|38161.57
16:52:22|38158.31
16:52:22|38167.12
16:52:23|38165.95
16:52:24|38154.81
16:52:25|38143.45
16:52:27|38144.34
16:52:28|38144.34
16:52:29|38164.89
16:52:30|38164.89
16:52:31|38164.9
16:52:32|38179.99
16:52:33|38182.86
16:52:34|38183.15
16:52:35|38179.02
16:52:36|38179.51
16:52:37|38181.66
16:52:38|38181.66
16:52:39|38185.
16:52:40|38186.28
16:52:41|38192.54
16:52:42|38187.99
16:52:43|38207.73
16:52:44|38207.69
16:52:45|38209.85
16:52:46|38211.27
16:52:47|38212.61
16:52:48|38212.77
16:52:49|38208.64
16:52:50|38205.91
16:52:51|38203.88
16:52:52|38210.14
16:52:53|38212.83
16:52:54|38212.94
16:52:55|38213.98
16:52:56|38214.52
16:52:57|38214.51
16:52:58|38214.34
16:53:00|38214.52
16:53:01|38212.95
16:53:02|38217.6
16:53:02|38217.59
16:53:04|38213.92
16:53:05|38214.53
16:53:05|38212.94
16:53:07|38215.41
16:53:08|38215.82
16:53:10|38205.91
16:53:10|38205.92
16:53:11|38203.06
16:53:12|38202.59
16:53:13|38200.01
16:53:14|38197.5
16:53:16|38192.61
16:53:16|38193.76
16:53:17|38199.74
16:53:19|38199.74
16:53:19|38202.86
16:53:20|38193.02
16:53:21|38199.63
16:53:23|38210.78
16:53:23|38196.24
16:53:25|38196.25
16:53:25|38192.56
16:53:26|38188.13
16:53:28|38188.13
16:53:29|38187.62
16:53:29|38190.34
16:53:30|38186.06
16:53:32|38179.02
16:53:32|38190.
16:53:33|38194.31
16:53:34|38194.31
16:53:35|38197.19
16:53:36|38192.6
16:53:37|38192.6
16:53:38|38192.6
16:53:39|38194.35
16:53:41|38200.26
16:53:41|38204.59
16:53:42|38196.18
16:53:44|38196.18
16:53:45|38196.18
16:53:45|38210.
16:53:46|38201.32
16:53:47|38201.32
16:53:48|38190.47
16:53:49|38186.64
16:53:50|38193.2
16:53:52|38186.64
16:53:52|38186.64
16:53:53|38186.64
16:53:55|38192.9
16:53:56|38209.54
16:53:56|38209.54
16:53:57|38210.04
16:53:58|38219.05
16:54:00|38215.7
16:54:02|38219.
16:54:02|38258.
16:54:04|38282.99
16:54:05|38282.09
16:54:06|38274.63
16:54:07|38268.16
16:54:08|38285.13
16:54:09|38291.65
16:54:10|38284.58
16:54:11|38292.07
16:54:12|38292.56
16:54:13|38291.71
16:54:14|38284.56
16:54:15|38291.14
16:54:16|38299.99
16:54:17|38300.
16:54:18|38299.99
16:54:19|38295.11
16:54:20|38287.06
16:54:21|38278.45
16:54:22|38242.67
16:54:23|38238.79
16:54:24|38237.79
16:54:25|38247.23
16:54:26|38245.3
16:54:27|38245.3
16:54:28|38238.2
16:54:29|38240.65
16:54:30|38267.21
16:54:31|38255.56
16:54:32|38255.55
16:54:33|38245.9
16:54:34|38245.88
16:54:35|38246.06
16:54:36|38250.3
16:54:37|38256.84
16:54:38|38250.43
16:54:39|38259.
16:54:40|38253.99
16:54:41|38255.05
16:54:42|38266.58
16:54:43|38272.23
16:54:44|38253.66
16:54:45|38258.97
16:54:46|38253.39
16:54:47|38240.
16:54:48|38301.02
16:54:49|38321.16
16:54:50|38317.06
16:54:51|38323.71
16:54:52|38305.3
16:54:53|38304.59
16:54:54|38282.37
16:54:55|38268.56
16:54:56|38267.19
16:54:57|38263.62
16:54:58|38263.62
16:54:59|38271.6
16:55:00|38271.6
16:55:02|38300.14
16:55:03|38301.45
16:55:03|38295.05
16:55:05|38280.45
16:55:06|38274.71
16:55:06|38271.4
16:55:08|38271.39
16:55:09|38271.39
16:55:10|38271.4
16:55:10|38271.39
16:55:12|38271.4
16:55:12|38258.49
16:55:14|38276.83
16:55:15|38263.02
16:55:15|38263.5
16:55:16|38265.45
16:55:17|38267.49
16:55:19|38275.34
16:55:19|38290.18
16:55:21|38288.4
16:55:22|38285.39
16:55:22|38288.56
16:55:23|38288.64
16:55:24|38281.34
16:55:25|38281.34
16:55:27|38282.68
16:55:27|38280.27
16:55:28|38282.66
16:55:30|38287.28
16:55:31|38282.81
16:55:32|38280.14
16:55:33|38284.61
16:55:33|38283.25
16:55:35|38283.25
16:55:35|38284.65
16:55:36|38283.25
16:55:37|38283.25
16:55:39|38290.83
16:55:40|38288.71
16:55:40|38288.7
16:55:41|38288.7
16:55:43|38288.7
16:55:43|38288.71
16:55:45|38290.23
16:55:45|38299.99
16:55:46|38299.99
16:55:47|38303.6
16:55:49|38301.18
16:55:50|38303.17
16:55:51|38303.18
16:55:51|38305.49
16:55:53|38326.02
16:55:53|38321.56
16:55:55|38322.
16:55:55|38320.82
16:55:57|38320.84
16:55:58|38324.45
16:55:58|38320.83
16:56:00|38326.94
16:56:01|38326.94
16:56:02|38326.31
16:56:03|38320.8
16:56:05|38320.8
16:56:06|38320.
16:56:06|38303.2
16:56:08|38297.83
16:56:09|38292.9
16:56:10|38288.71
16:56:11|38283.24
16:56:12|38288.71
16:56:13|38291.96
16:56:14|38296.9
16:56:15|38292.29
16:56:16|38287.6
16:56:17|38291.67
16:56:18|38280.81
16:56:19|38283.25
16:56:20|38280.8
16:56:21|38289.82
16:56:21|38280.78
16:56:23|38281.13
16:56:24|38290.71
16:56:25|38285.42
16:56:26|38281.8
16:56:26|38290.79
16:56:28|38288.64
16:56:29|38281.79
16:56:30|38281.81
16:56:30|38275.99
16:56:32|38275.98
16:56:33|38276.
16:56:34|38287.78
16:56:34|38288.57
16:56:36|38283.78
16:56:37|38283.78
16:56:38|38254.19
16:56:39|38255.51
16:56:40|38260.17
16:56:41|38261.47
16:56:41|38260.49
16:56:42|38263.66
16:56:43|38261.18
16:56:45|38252.26
16:56:46|38260.93
16:56:47|38267.99
16:56:47|38263.68
16:56:49|38262.95
16:56:50|38267.36
16:56:51|38274.37
16:56:52|38267.37
16:56:53|38264.57
16:56:54|38261.7
16:56:55|38262.55
16:56:56|38267.26
16:56:57|38263.68
16:56:57|38263.67
16:56:59|38263.67
16:56:59|38263.64
16:57:01|38279.92
16:57:01|38280.21
16:57:03|38288.64
16:57:04|38286.76
16:57:05|38279.99
16:57:07|38264.82
16:57:07|38263.68
16:57:08|38295.47
16:57:09|38332.4
16:57:10|38340.
16:57:11|38329.41
16:57:12|38335.1
16:57:13|38330.49
16:57:14|38332.92
16:57:15|38340.17
16:57:16|38343.44
16:57:18|38345.65
16:57:18|38345.65
16:57:20|38339.54
16:57:20|38343.42
16:57:22|38342.16
16:57:22|38340.89
16:57:23|38337.58
16:57:25|38333.98
16:57:26|38344.13
16:57:27|38333.19
16:57:28|38324.29
16:57:29|38330.54
16:57:29|38330.29
16:57:30|38348.
16:57:31|38340.6
16:57:33|38340.72
16:57:33|38418.43
16:57:34|38383.19
16:57:35|38386.6
16:57:36|38368.57
16:57:37|38391.58
16:57:38|38403.4
16:57:39|38398.65
16:57:41|38405.97
16:57:42|38412.39
16:57:42|38401.3
16:57:44|38399.62
16:57:44|38399.63
16:57:45|38381.57
16:57:46|38386.75
16:57:47|38383.68
16:57:48|38380.67
16:57:49|38380.67
16:57:50|38380.68
16:57:51|38368.97
16:57:53|38377.85
16:57:53|38375.93
16:57:55|38375.9
16:57:56|38380.68
16:57:57|38380.68
16:57:58|38384.81
16:57:59|38382.71
16:58:00|38380.01
16:58:01|38382.73
16:58:02|38382.73
16:58:03|38399.31
16:58:05|38390.31
16:58:06|38390.32
16:58:07|38400.
16:58:08|38399.99
16:58:09|38399.97
16:58:10|38398.49
16:58:11|38394.15
16:58:12|38394.15
16:58:13|38399.61
16:58:14|38403.78
16:58:15|38407.46
16:58:15|38403.77
16:58:17|38403.77
16:58:18|38401.86
16:58:19|38407.48
16:58:20|38391.52
16:58:21|38399.97
16:58:22|38408.56
16:58:23|38404.55
16:58:24|38394.9
16:58:25|38393.07
16:58:26|38386.54
16:58:27|38382.72
16:58:28|38371.99
16:58:29|38376.48
16:58:30|38389.91
16:58:31|38397.04
16:58:33|38390.26
16:58:33|38378.23
16:58:34|38376.74
16:58:35|38365.44
16:58:36|38382.97
16:58:37|38380.21
16:58:38|38384.79
16:58:39|38384.78
16:58:40|38382.92
16:58:41|38380.91
16:58:42|38380.38
16:58:43|38380.38
16:58:44|38375.59
16:58:45|38375.59
16:58:46|38374.22
16:58:47|38374.22
16:58:48|38374.22
16:58:49|38363.82
16:58:50|38352.59
16:58:51|38364.32
16:58:52|38333.34
16:58:53|38333.34
16:58:54|38340.24
16:58:55|38337.04
16:58:56|38341.06
16:58:57|38347.24
16:58:58|38342.98
16:58:59|38346.15
16:59:00|38343.29
16:59:02|38343.84
16:59:02|38358.
16:59:03|38357.98
16:59:05|38364.32
16:59:07|38371.99
16:59:07|38372.73
16:59:09|38383.48
16:59:10|38377.75
16:59:10|38377.74
16:59:12|38377.74
16:59:12|38369.13
16:59:14|38371.94
16:59:15|38363.
16:59:15|38368.04
16:59:16|38361.75
16:59:17|38361.59
16:59:18|38363.74
16:59:20|38363.73
16:59:21|38363.73
16:59:22|38363.74
16:59:23|38363.73
16:59:24|38374.94
16:59:25|38375.98
16:59:26|38374.08
16:59:27|38375.39
16:59:28|38375.36
16:59:29|38368.61
16:59:30|38364.77
16:59:31|38378.21
16:59:31|38374.31
16:59:33|38374.27
16:59:34|38374.27
16:59:35|38307.5
16:59:36|38307.51
16:59:37|38304.19
16:59:38|38311.56
16:59:39|38311.56
16:59:40|38310.94
16:59:40|38302.3
16:59:42|38308.45
16:59:43|38302.3
16:59:44|38312.56
16:59:45|38308.06
16:59:46|38308.05
16:59:47|38305.52
16:59:48|38307.17
16:59:49|38307.18
16:59:50|38322.16
16:59:51|38329.72
16:59:52|38328.15
16:59:53|38337.04
16:59:53|38329.34
16:59:55|38329.32
16:59:56|38330.82
16:59:57|38350.09
16:59:57|38350.09
16:59:59|38351.34
17:00:00|38351.34
17:00:00|38355.4
17:00:02|38358.57
17:00:03|38363.55
17:00:04|38360.49
17:00:05|38361.42
17:00:07|38362.82
17:00:07|38362.66
17:00:09|38389.83
17:00:10|38389.74
17:00:11|38358.24
17:00:12|38321.29
17:00:13|38324.25
17:00:14|38349.34
17:00:15|38341.05
17:00:16|38341.05
17:00:17|38345.31
17:00:18|38348.68
17:00:19|38348.68
17:00:20|38348.68
17:00:21|38346.81
17:00:22|38346.81
17:00:23|38336.2
17:00:24|38331.26
17:00:25|38331.26
17:00:26|38331.26
17:00:27|38331.27
17:00:28|38333.02
17:00:29|38333.01
17:00:30|38331.26
17:00:31|38331.26
17:00:32|38331.25
17:00:33|38323.59
17:00:34|38320.45
17:00:35|38316.4
17:00:36|38314.88
17:00:37|38314.88
17:00:38|38305.08
17:00:39|38300.02
17:00:40|38318.69
17:00:41|38306.14
17:00:42|38307.64
17:00:43|38297.47
17:00:44|38300.45
17:00:45|38298.2
17:00:46|38303.03
17:00:47|38294.76
17:00:48|38294.76
17:00:49|38290.4
17:00:50|38283.78
17:00:51|38283.77
17:00:52|38278.47
17:00:53|38278.46
17:00:54|38274.66
17:00:55|38275.44
17:00:56|38275.44
17:00:57|38275.43
17:00:58|38271.8
17:00:59|38271.4
17:01:00|38265.31
17:01:01|38268.97
17:01:02|38281.61
17:01:03|38287.49
17:01:04|38279.27
17:01:05|38294.75
17:01:06|38298.19
17:01:08|38294.78
17:01:08|38280.89
17:01:09|38274.48
17:01:10|38263.52
17:01:11|38265.01
17:01:12|38265.01
17:01:13|38267.11
17:01:14|38271.61
17:01:16|38268.26
17:01:17|38268.74
17:01:18|38266.34
17:01:19|38266.48
17:01:20|38266.48
17:01:21|38266.88
17:01:22|38270.29
17:01:23|38270.05
17:01:24|38266.9
17:01:25|38263.51
17:01:26|38262.79
17:01:27|38268.49
17:01:28|38267.34
17:01:29|38261.25
17:01:30|38261.25
17:01:31|38261.25
17:01:32|38243.26
17:01:33|38238.61
17:01:34|38242.92
17:01:35|38246.58
17:01:36|38263.51
17:01:37|38263.47
17:01:38|38257.7
17:01:39|38261.56
17:01:40|38253.52
17:01:41|38251.97
17:01:42|38246.61
17:01:43|38238.97
17:01:44|38238.98
17:01:45|38238.97
17:01:46|38234.31
17:01:47|38229.63
17:01:48|38227.85
17:01:49|38227.85
17:01:50|38229.81
17:01:52|38221.22
17:01:52|38221.22
17:01:53|38229.78
17:01:54|38226.09
17:01:55|38226.15
17:01:56|38220.57
17:01:57|38221.34
17:01:58|38216.88
17:01:59|38213.97
17:02:00|38217.61
17:02:01|38217.2
17:02:02|38219.87
17:02:03|38222.14
17:02:04|38218.38
17:02:05|38211.56
17:02:06|38211.56
17:02:08|38208.79
17:02:09|38206.76
17:02:11|38205.27
17:02:11|38208.8
17:02:13|38213.87
17:02:14|38221.24
17:02:15|38218.15
17:02:16|38218.15
17:02:17|38213.92
17:02:18|38218.05
17:02:19|38208.95
17:02:20|38219.71
17:02:21|38208.98
17:02:22|38208.97
17:02:23|38208.98
17:02:24|38208.98
17:02:25|38208.97
17:02:26|38208.97
17:02:27|38208.95
17:02:28|38208.96
17:02:29|38208.95
17:02:30|38205.01
17:02:31|38207.34
17:02:32|38207.33
17:02:33|38207.33
17:02:34|38204.32
17:02:35|38203.33
17:02:36|38203.34
17:02:37|38205.82
17:02:38|38205.82
17:02:39|38203.34
17:02:40|38203.34
17:02:41|38203.33
17:02:42|38203.33
17:02:43|38201.61
17:02:44|38200.9
17:02:45|38200.26
17:02:46|38200.26
17:02:47|38195.26
17:02:48|38195.26
17:02:49|38195.26
17:02:50|38199.85
17:02:51|38195.8
17:02:52|38195.54
17:02:53|38195.54
17:02:54|38194.25
17:02:55|38194.25
17:02:56|38193.82
17:02:57|38212.13
17:02:58|38224.46
17:02:59|38220.21
17:03:00|38210.61
17:03:01|38209.41
17:03:02|38198.83
17:03:03|38196.29
17:03:04|38193.83
17:03:05|38193.83
17:03:06|38193.83
17:03:07|38193.83
17:03:08|38193.82
17:03:09|38193.82
17:03:11|38193.71
17:03:12|38193.71
17:03:13|38193.7
17:03:14|38193.67
17:03:15|38193.15
17:03:16|38193.
17:03:17|38193.
17:03:18|38159.23
17:03:19|38146.49
17:03:19|38234.24
17:03:21|38234.2
17:03:22|38178.57
17:03:23|38184.28
17:03:24|38180.68
17:03:25|38180.99
17:03:26|38187.93
17:03:27|38200.
17:03:28|38203.57
17:03:29|38175.4
17:03:30|38190.56
17:03:31|38194.42
17:03:32|38197.24
17:03:33|38208.94
17:03:34|38190.48
17:03:35|38196.15
17:03:36|38196.15
17:03:37|38193.19
17:03:38|38193.58
17:03:39|38193.57
17:03:40|38182.52
17:03:41|38182.52
17:03:42|38182.54
17:03:43|38176.6
17:03:44|38176.6
17:03:45|38184.84
17:03:46|38184.84
17:03:47|38176.59
17:03:48|38176.6
17:03:49|38176.61
17:03:50|38176.76
17:03:51|38198.44
17:03:52|38183.83
17:03:53|38194.68
17:03:54|38184.19
17:03:55|38184.19
17:03:56|38184.19
17:03:57|38180.81
17:03:58|38180.99
17:03:59|38180.81
17:04:00|38184.23
17:04:01|38189.99
17:04:02|38189.19
17:04:03|38188.08
17:04:04|38193.19
17:04:05|38197.2
17:04:06|38197.16
17:04:07|38196.5
17:04:08|38190.38
17:04:09|38194.12
17:04:11|38190.39
17:04:11|38190.39
17:04:13|38188.49
17:04:14|38186.27
17:04:15|38180.98
17:04:16|38180.68
17:04:17|38179.31
17:04:18|38186.58
17:04:19|38186.58
17:04:20|38185.46
17:04:21|38185.47
17:04:22|38185.47
17:04:23|38185.47
17:04:24|38183.69
17:04:25|38186.58
17:04:26|38186.57
17:04:27|38188.42
17:04:28|38185.16
17:04:29|38185.15
17:04:30|38185.19
17:04:31|38189.99
17:04:32|38190.37
17:04:33|38190.38
17:04:34|38192.25
17:04:36|38190.4
17:04:36|38185.88
17:04:38|38183.88
17:04:38|38185.19
17:04:40|38182.1
17:04:40|38183.28
17:04:41|38186.1
17:04:42|38189.09
17:04:43|38188.94
17:04:44|38187.
17:04:45|38186.46
17:04:46|38183.29
17:04:48|38179.99
17:04:49|38178.61
17:04:49|38178.6
17:04:51|38178.6
17:04:52|38178.64
17:04:52|38178.64
17:04:54|38178.64
17:04:54|38178.6
17:04:56|38178.6
17:04:57|38175.17
17:04:57|38175.17
17:04:59|38175.17
17:04:59|38174.21
17:05:01|38174.21
17:05:01|38186.1
17:05:03|38186.09
17:05:04|38188.06
17:05:05|38193.49
17:05:06|38197.19
17:05:06|38189.62
17:05:08|38189.6
17:05:08|38189.6
17:05:10|38194.57
17:05:11|38194.57
17:05:13|38189.62
17:05:14|38196.75
17:05:15|38190.55
17:05:17|38189.62
17:05:17|38189.62
17:05:18|38196.74
17:05:19|38200.
17:05:21|38200.
17:05:22|38200.
17:05:23|38200.
17:05:24|38200.
17:05:25|38199.99
17:05:26|38199.99
17:05:26|38200.
17:05:28|38200.
17:05:29|38200.26
17:05:30|38200.25
17:05:31|38200.25
17:05:32|38200.25
17:05:33|38209.26
17:05:33|38210.04
17:05:34|38210.04
17:05:36|38210.04
17:05:37|38210.04
17:05:38|38212.86
17:05:39|38231.24
17:05:40|38231.25
17:05:41|38231.24
17:05:41|38235.43
17:05:43|38237.
17:05:44|38240.81
17:05:45|38235.43
17:05:46|38235.42
17:05:47|38235.42
17:05:48|38235.35
17:05:49|38224.33
17:05:50|38224.32
17:05:50|38231.65
17:05:52|38227.96
17:05:53|38225.2
17:05:54|38223.
17:05:55|38224.72
17:05:56|38224.72
17:05:57|38228.68
17:05:57|38228.68
17:05:59|38215.96
17:06:00|38218.68
17:06:01|38207.89
17:06:02|38209.27
17:06:02|38209.27
17:06:04|38209.27
17:06:05|38209.27
17:06:06|38209.27
17:06:07|38202.01
17:06:08|38200.26
17:06:09|38200.
17:06:10|38202.
17:06:11|38202.
17:06:13|38194.36
17:06:14|38191.42
17:06:15|38190.47
17:06:16|38191.35
17:06:17|38205.41
17:06:18|38204.34
17:06:20|38212.49
17:06:21|38216.29
17:06:21|38224.87
17:06:22|38224.87
17:06:24|38232.52
17:06:25|38232.52
17:06:26|38232.52
17:06:27|38232.52
17:06:28|38232.52
17:06:29|38232.52
17:06:30|38232.52
17:06:31|38232.52
17:06:32|38232.53
17:06:33|38238.35
17:06:34|38238.36
17:06:35|38240.8
17:06:35|38238.35
17:06:37|38236.9
17:06:38|38236.9
17:06:39|38240.07
17:06:39|38240.07
17:06:41|38236.56
17:06:42|38238.58
17:06:42|38236.58
17:06:44|38236.58
17:06:45|38236.58
17:06:46|38236.58
17:06:47|38236.58
17:06:48|38229.82
17:06:49|38229.82
17:06:50|38229.83
17:06:51|38229.86
17:06:52|38233.99
17:06:53|38233.99
17:06:54|38236.92
17:06:55|38231.01
17:06:56|38233.99
17:06:57|38346.09
17:06:57|38344.89
17:06:59|38343.04
17:07:00|38381.27
17:07:01|38369.28
17:07:02|38352.89
17:07:03|38315.69
17:07:04|38310.09
17:07:05|38297.28
17:07:06|38328.88
17:07:06|38327.49
17:07:08|38329.77
17:07:08|38307.68
17:07:10|38304.17
17:07:11|38328.05
17:07:12|38319.73
17:07:12|38320.35
17:07:14|38323.64
17:07:16|38334.45
17:07:17|38335.48
17:07:18|38313.23
17:07:19|38313.23
17:07:20|38313.23
17:07:21|38300.57
17:07:22|38308.16
17:07:23|38303.25
17:07:24|38308.98
17:07:25|38305.03
17:07:26|38300.57
17:07:27|38306.26
17:07:28|38304.78
17:07:29|38294.33
17:07:29|38290.84
17:07:31|38299.55
17:07:32|38299.55
17:07:33|38300.
17:07:35|38312.49
17:07:35|38319.99
17:07:36|38326.3
17:07:37|38327.49
17:07:38|38327.48
17:07:39|38340.08
17:07:40|38338.12
17:07:41|38323.21
17:07:42|38326.79
17:07:43|38326.79
17:07:44|38318.56
17:07:45|38301.83
17:07:46|38305.21
17:07:47|38310.27
17:07:48|38310.27
17:07:49|38310.27
17:07:50|38310.28
17:07:51|38310.27
17:07:52|38300.01
17:07:53|38310.28
17:07:54|38310.27
17:07:55|38300.
17:07:56|38300.
17:07:57|38300.01
17:07:58|38300.01
17:07:59|38301.63
17:08:00|38300.
17:08:01|38289.69
17:08:02|38289.69
17:08:03|38289.7
17:08:04|38296.2
17:08:05|38305.32
17:08:06|38297.53
17:08:07|38300.
17:08:08|38300.
17:08:09|38294.52
17:08:10|38291.36
17:08:11|38291.36
17:08:12|38291.35
17:08:14|38291.31
17:08:15|38284.37
17:08:17|38279.81
17:08:18|38279.81
17:08:19|38289.35
17:08:21|38290.92
17:08:21|38299.99
17:08:22|38298.51
17:08:23|38302.49
17:08:24|38300.49
17:08:25|38304.19
17:08:26|38304.2
17:08:27|38300.21
17:08:28|38295.27
17:08:29|38298.5
17:08:30|38298.5
17:08:31|38298.5
17:08:32|38298.5
17:08:33|38298.51
17:08:34|38295.31
17:08:35|38295.31
17:08:36|38295.31
17:08:37|38296.74
17:08:38|38296.74
17:08:39|38304.2
17:08:40|38304.21
17:08:41|38304.21
17:08:42|38304.21
17:08:43|38298.11
17:08:44|38298.11
17:08:45|38285.84
17:08:46|38330.15
17:08:47|38332.61
17:08:48|38336.12
17:08:49|38339.95
17:08:50|38331.87
17:08:51|38333.2
17:08:52|38322.85
17:08:53|38329.26
17:08:54|38333.1
17:08:55|38335.47
17:08:56|38322.84
17:08:57|38322.85
17:08:58|38327.78
17:08:59|38335.72
17:09:00|38334.78
17:09:01|38345.82
17:09:02|38342.41
17:09:03|38334.8
17:09:04|38339.3
17:09:05|38335.88
17:09:06|38340.12
17:09:07|38342.41
17:09:08|38335.89
17:09:10|38342.42
17:09:10|38342.58
17:09:11|38355.74
17:09:12|38356.99
17:09:13|38354.97
17:09:15|38354.97
17:09:16|38348.34
17:09:17|38348.34
17:09:18|38342.76
17:09:19|38342.76
17:09:20|38342.75
17:09:21|38342.75
17:09:22|38342.75
17:09:23|38335.8
17:09:25|38335.65
17:09:26|38335.65
17:09:27|38335.65
17:09:28|38341.43
17:09:29|38344.44
17:09:30|38342.75
17:09:31|38335.78
17:09:32|38336.76
17:09:33|38336.72
17:09:34|38338.29
17:09:35|38346.07
17:09:36|38346.07
17:09:36|38346.07
17:09:38|38336.8
17:09:39|38336.8
17:09:39|38340.6
17:09:40|38335.37
17:09:42|38335.36
17:09:43|38335.36
17:09:44|38338.31
17:09:45|38340.59
17:09:46|38340.59
17:09:47|38340.59
17:09:48|38339.8
17:09:49|38339.8
17:09:49|38339.8
17:09:51|38339.8
17:09:51|38336.82
17:09:53|38336.82
17:09:53|38339.79
17:09:55|38339.79
17:09:56|38345.39
17:09:57|38345.39
17:09:58|38344.26
17:09:59|38336.83
17:10:00|38336.82
17:10:01|38343.56
17:10:02|38339.69
17:10:03|38346.3
17:10:04|38346.29
17:10:05|38350.
17:10:06|38360.35
17:10:07|38362.79
17:10:08|38368.59
17:10:09|38379.99
17:10:10|38372.67
17:10:11|38365.72
17:10:12|38361.13
17:10:13|38371.84
17:10:14|38367.1
17:10:15|38367.1
17:10:17|38368.52
17:10:17|38369.15
17:10:19|38365.64
17:10:21|38415.56
17:10:21|38422.
17:10:22|38436.4
17:10:23|38438.18
17:10:24|38462.
17:10:25|38471.48
17:10:27|38465.12
17:10:28|38456.5
17:10:29|38432.
17:10:29|38423.07
17:10:31|38451.71
17:10:31|38457.41
17:10:32|38448.9
17:10:34|38417.77
17:10:34|38441.54
17:10:35|38439.82
17:10:36|38431.54
17:10:37|38435.45
17:10:39|38441.54
17:10:39|38448.26
17:10:40|38457.68
17:10:42|38452.96
17:10:42|38461.57
17:10:43|38453.06
17:10:44|38453.1
17:10:46|38435.92
17:10:46|38441.3
17:10:47|38437.4
17:10:48|38431.72
17:10:49|38431.23
17:10:50|38431.25
17:10:51|38452.62
17:10:52|38456.86
17:10:53|38450.35
17:10:54|38446.95
17:10:55|38446.95
17:10:56|38449.65
17:10:57|38449.65
17:10:58|38449.63
17:11:00|38441.54
17:11:01|38438.04
17:11:02|38449.6
17:11:03|38449.61
17:11:04|38449.64
17:11:05|38456.75
17:11:06|38455.25
17:11:07|38460.13
17:11:08|38460.13
17:11:09|38465.79
17:11:10|38480.21
17:11:11|38463.1
17:11:12|38450.01
17:11:13|38464.64
17:11:14|38457.77
17:11:15|38451.87
17:11:16|38454.08
17:11:18|38459.28
17:11:19|38464.33
17:11:20|38463.15
17:11:21|38454.31
17:11:22|38458.57
17:11:23|38451.22
17:11:25|38462.4
17:11:25|38457.15
17:11:26|38457.15
17:11:27|38457.14
17:11:28|38451.86
17:11:29|38454.84
17:11:30|38446.35
17:11:31|38447.69
17:11:32|38449.19
17:11:33|38449.2
17:11:34|38442.59
17:11:35|38439.79
17:11:36|38440.
17:11:38|38437.78
17:11:39|38432.83
17:11:40|38431.63
17:11:41|38435.26
17:11:42|38435.26
17:11:43|38435.26
17:11:44|38435.27
17:11:44|38432.32
17:11:46|38445.02
17:11:47|38446.34
17:11:48|38441.47
17:11:49|38446.34
17:11:50|38446.34
17:11:51|38445.27
17:11:52|38445.27
17:11:53|38444.36
17:11:54|38436.34
17:11:55|38436.34
17:11:56|38440.98
17:11:57|38442.26
17:11:58|38440.4
17:11:59|38439.57
17:12:00|38436.33
17:12:01|38443.94
17:12:02|38444.83
17:12:03|38442.91
17:12:04|38436.34
17:12:05|38427.71
17:12:06|38440.89
17:12:07|38431.23
17:12:08|38430.89
17:12:09|38428.68
17:12:10|38441.69
17:12:12|38442.47
17:12:12|38442.47
17:12:14|38442.46
17:12:15|38439.27
17:12:15|38442.46
17:12:17|38442.46
17:12:18|38452.43
17:12:20|38452.42
17:12:20|38459.59
17:12:21|38461.09
17:12:22|38466.6
17:12:24|38454.59
17:12:25|38447.03
17:12:26|38447.03
17:12:27|38452.56
17:12:28|38452.56
17:12:29|38454.08
17:12:29|38454.08
17:12:31|38450.31
17:12:32|38448.83
17:12:33|38469.82
17:12:34|38473.58
17:12:35|38470.72
17:12:36|38471.33
17:12:37|38471.41
17:12:38|38462.99
17:12:39|38469.68
17:12:40|38475.73
17:12:41|38475.72
17:12:42|38475.72
17:12:43|38475.11
17:12:43|38475.73
17:12:45|38484.06
17:12:46|38482.18
17:12:46|38488.
17:12:48|38487.59
17:12:49|38484.65
17:12:50|38475.11
17:12:51|38473.7
17:12:52|38473.59
17:12:53|38492.36
17:12:53|38500.
17:12:54|38500.
17:12:56|38496.14
17:12:57|38500.
17:12:58|38500.
17:12:59|38500.
17:13:00|38500.
17:13:01|38500.
17:13:02|38500.
17:13:03|38500.
17:13:04|38500.
17:13:05|38500.
17:13:06|38487.6
17:13:07|38485.39
17:13:08|38492.51
17:13:09|38485.37
17:13:10|38485.37
17:13:10|38482.18
17:13:11|38482.18
17:13:13|38482.17
17:13:14|38480.51
17:13:15|38484.06
17:13:16|38491.03
17:13:17|38489.45
17:13:17|38489.45
17:13:19|38491.02
17:13:20|38484.06
17:13:22|38483.27
17:13:23|38504.06
17:13:23|38523.26
17:13:25|38510.81
17:13:26|38520.52
17:13:27|38513.45
17:13:28|38510.46
17:13:29|38510.46
17:13:30|38508.2
17:13:31|38504.67
17:13:32|38504.67
17:13:33|38504.67
17:13:34|38519.
17:13:35|38508.48
17:13:36|38513.44
17:13:37|38513.45
17:13:38|38511.94
17:13:39|38510.42
17:13:40|38502.73
17:13:41|38483.01
17:13:43|38485.8
17:13:44|38482.18
17:13:45|38474.77
17:13:46|38481.56
17:13:47|38485.22
17:13:48|38485.22
17:13:48|38478.07
17:13:49|38478.07
17:13:51|38476.45
17:13:52|38476.44
17:13:53|38476.44
17:13:53|38470.
17:13:55|38470.3
17:13:56|38470.29
17:13:57|38470.01
17:13:57|38470.
17:13:58|38474.53
17:14:00|38474.53
17:14:00|38471.85
17:14:01|38471.84
17:14:02|38471.84
17:14:03|38471.84
17:14:05|38471.76
17:14:06|38471.8
17:14:06|38471.78
17:14:08|38471.76
17:14:08|38465.89
17:14:10|38465.89
17:14:10|38465.89
17:14:12|38470.83
17:14:13|38466.32
17:14:14|38458.51
17:14:15|38458.51
17:14:16|38456.66
17:14:17|38456.66
17:14:18|38468.21
17:14:19|38468.21
17:14:20|38465.57
17:14:22|38465.53
17:14:23|38465.53
17:14:24|38465.53
17:14:25|38457.92
17:14:26|38458.83
17:14:27|38458.82
17:14:28|38455.45
17:14:29|38455.47
17:14:30|38456.31
17:14:31|38463.85
17:14:32|38451.19
17:14:33|38452.16
17:14:34|38452.16
17:14:35|38451.06
17:14:37|38451.06
17:14:37|38451.06
17:14:39|38451.07
17:14:40|38451.06
17:14:40|38436.32
17:14:41|38436.31
17:14:43|38431.07
17:14:43|38431.07
17:14:45|38442.47
17:14:45|38446.34
17:14:46|38446.35
17:14:47|38446.35
17:14:49|38460.91
17:14:49|38465.52
17:14:50|38456.43
17:14:52|38461.25
17:14:52|38452.97
17:14:53|38459.03
17:14:55|38459.63
17:14:56|38459.62
17:14:56|38454.72
17:14:57|38454.72
17:14:58|38459.64
17:14:59|38459.64
17:15:01|38467.7
17:15:01|38468.21
17:15:03|38470.46
17:15:03|38470.47
17:15:05|38473.88
17:15:05|38476.44
17:15:07|38502.26
17:15:08|38497.95
17:15:08|38497.95
17:15:09|38483.91
17:15:10|38486.42
17:15:11|38497.93
17:15:12|38489.39
17:15:13|38477.33
17:15:15|38468.23
17:15:16|38469.6
17:15:17|38471.25
17:15:18|38464.77
17:15:19|38461.44
17:15:20|38464.75
17:15:22|38467.9
17:15:23|38467.89
17:15:24|38464.32
17:15:25|38464.31
17:15:26|38469.63
17:15:27|38466.68
17:15:28|38466.67
17:15:29|38466.67
17:15:30|38466.63
17:15:31|38466.63
17:15:32|38466.63
17:15:33|38464.3
17:15:35|38456.33
17:15:35|38456.33
17:15:37|38459.62
17:15:37|38454.1
17:15:39|38450.83
17:15:39|38450.83
17:15:40|38455.14
17:15:41|38450.83
17:15:43|38450.94
17:15:44|38450.94
17:15:45|38451.11
17:15:46|38456.07
17:15:46|38456.07
17:15:47|38451.1
17:15:48|38451.1
17:15:50|38450.
17:15:50|38450.
17:15:52|38450.01
17:15:52|38442.49
17:15:54|38442.49
17:15:54|38442.49
17:15:56|38440.
17:15:56|38436.59
17:15:58|38433.35
17:15:58|38437.26
17:16:00|38441.26
17:16:01|38442.48
17:16:01|38442.48
17:16:03|38442.48
17:16:03|38439.65
17:16:04|38439.65
17:16:06|38442.45
17:16:07|38448.8
17:16:07|38451.06
17:16:09|38451.1
17:16:10|38451.1
17:16:11|38451.11
17:16:12|38455.6
17:16:13|38455.61
17:16:13|38459.64
17:16:15|38459.63
17:16:15|38478.62
17:16:16|38469.01
17:16:17|38473.58
17:16:18|38471.61
17:16:20|38471.6
17:16:20|38471.6
17:16:22|38463.47
17:16:23|38451.11
17:16:25|38459.55
17:16:25|38464.26
17:16:26|38464.26
17:16:27|38468.87
17:16:28|38468.88
17:16:29|38468.85
17:16:30|38468.85
17:16:31|38485.17
17:16:32|38485.23
17:16:33|38485.23
17:16:34|38493.36
17:16:35|38501.48
17:16:36|38497.62
17:16:37|38503.15
17:16:38|38497.64
17:16:39|38485.76
17:16:40|38485.39
17:16:41|38497.11
17:16:42|38503.16
17:16:43|38497.06
17:16:44|38504.66
17:16:45|38513.71
17:16:47|38524.08
17:16:47|38522.07
17:16:48|38522.23
17:16:50|38510.17
17:16:50|38510.13
17:16:52|38510.49
17:16:53|38513.48
17:16:53|38512.8
17:16:55|38505.81
17:16:55|38508.76
17:16:56|38521.32
17:16:58|38521.33
17:16:58|38515.81
17:16:59|38504.67
17:17:01|38504.57
17:17:02|38504.43
17:17:02|38504.43
17:17:03|38508.51
17:17:04|38514.31
17:17:06|38514.3
17:17:07|38519.69
17:17:08|38533.24
17:17:08|38532.61
17:17:09|38536.22
17:17:10|38547.98
17:17:11|38574.92
17:17:12|38573.69
17:17:13|38568.9
17:17:15|38558.67
17:17:15|38569.09
17:17:16|38565.83
17:17:17|38569.97
17:17:18|38569.98
17:17:20|38578.6
17:17:20|38564.51
17:17:22|38564.51
17:17:22|38573.14
17:17:24|38574.63
17:17:25|38560.91
17:17:26|38569.13
17:17:28|38571.87
17:17:28|38571.87
17:17:29|38571.86
17:17:30|38565.38
17:17:31|38573.09
17:17:32|38576.47
17:17:33|38576.46
17:17:34|38576.47
17:17:35|38574.98
17:17:36|38588.72
17:17:37|38610.
17:17:38|38590.24
17:17:39|38604.62
17:17:40|38611.12
17:17:41|38598.23
17:17:42|38585.08
17:17:43|38580.33
17:17:44|38587.66
17:17:46|38582.79
17:17:46|38572.32
17:17:48|38559.15
17:17:49|38559.51
17:17:49|38559.51
17:17:51|38559.51
17:17:51|38570.99
17:17:52|38570.99
17:17:53|38559.89
17:17:54|38557.96
17:17:56|38545.44
17:17:56|38544.35
17:17:57|38545.42
17:17:58|38545.42
17:18:00|38546.94
17:18:01|38547.42
17:18:02|38548.38
17:18:03|38547.43
17:18:04|38547.43
17:18:04|38549.22
17:18:05|38545.44
17:18:06|38535.43
17:18:07|38539.4
17:18:08|38539.38
17:18:10|38539.39
17:18:10|38539.39
17:18:11|38540.44
17:18:12|38543.72
17:18:14|38543.71
17:18:15|38539.4
17:18:15|38548.38
17:18:16|38548.37
17:18:17|38557.45
17:18:18|38564.22
17:18:19|38566.34
17:18:21|38560.14
17:18:22|38560.14
17:18:22|38558.71
17:18:24|38558.71
17:18:25|38558.71
17:18:26|38561.66
17:18:27|38561.66
17:18:28|38568.94
17:18:30|38564.69
17:18:30|38564.4
17:18:32|38562.58
17:18:33|38560.71
17:18:34|38562.58
17:18:35|38561.08
17:18:36|38562.56
17:18:37|38562.56
17:18:38|38562.56
17:18:39|38562.56
17:18:40|38562.56
17:18:41|38577.67
17:18:42|38576.09
17:18:43|38576.26
17:18:44|38578.12
17:18:45|38571.2
17:18:46|38579.24
17:18:47|38567.38
17:18:48|38565.51
17:18:49|38565.51
17:18:50|38562.56
17:18:51|38554.79
17:18:52|38554.79
17:18:53|38561.69
17:18:54|38561.69
17:18:55|38545.45
17:18:56|38548.16
17:18:57|38550.
17:18:58|38550.
17:18:59|38550.
17:19:00|38557.15
17:19:01|38556.08
17:19:02|38554.08
17:19:03|38554.08
17:19:04|38556.08
17:19:05|38550.21
17:19:06|38550.2
17:19:08|38556.07
17:19:08|38556.07
17:19:09|38543.53
17:19:10|38548.08
17:19:11|38548.08
17:19:12|38539.76
17:19:14|38539.76
17:19:14|38539.76
17:19:15|38539.76
17:19:16|38539.76
17:19:18|38544.81
17:19:19|38549.51
17:19:19|38549.52
17:19:21|38550.
17:19:22|38549.52
17:19:23|38544.27
17:19:24|38542.79
17:19:25|38544.32
17:19:26|38544.33
17:19:27|38544.32
17:19:29|38544.32
17:19:29|38544.27
17:19:30|38535.72
17:19:31|38535.72
17:19:32|38534.36
17:19:33|38534.36
17:19:35|38533.48
17:19:36|38526.88
17:19:37|38526.88
17:19:37|38527.27
17:19:38|38526.84
17:19:39|38524.12
17:19:40|38523.19
17:19:42|38525.42
17:19:42|38529.39
17:19:44|38521.48
17:19:45|38522.71
17:19:46|38522.71
17:19:46|38521.45
17:19:48|38516.55
17:19:49|38514.91
17:19:50|38514.13
17:19:51|38508.89
17:19:52|38508.89
17:19:53|38508.86
17:19:54|38502.55
17:19:55|38496.75
17:19:56|38496.76
17:19:57|38500.99
17:19:58|38504.15
17:19:59|38496.78
17:20:00|38490.91
17:20:01|38490.91
17:20:02|38494.28
17:20:04|38500.01
17:20:04|38500.
17:20:05|38494.64
17:20:06|38494.64
17:20:07|38505.64
17:20:08|38505.39
17:20:09|38505.82
17:20:10|38524.01
17:20:12|38512.83
17:20:13|38511.63
17:20:14|38511.63
17:20:15|38513.25
17:20:15|38511.64
17:20:16|38507.68
17:20:17|38507.68
17:20:19|38502.54
17:20:19|38499.39
17:20:20|38499.38
17:20:21|38495.74
17:20:22|38495.18
17:20:24|38502.43
17:20:25|38502.43
17:20:26|38502.43
17:20:27|38500.28
17:20:28|38505.35
17:20:29|38504.12
17:20:30|38504.12
17:20:31|38504.13
17:20:32|38505.53
17:20:33|38510.87
17:20:35|38509.3
17:20:35|38505.56
17:20:37|38500.98
17:20:37|38503.97
17:20:38|38503.97
17:20:39|38503.97
17:20:40|38503.92
17:20:41|38529.15
17:20:42|38536.82
17:20:43|38529.2
17:20:45|38523.75
17:20:45|38519.85
17:20:46|38519.86
17:20:47|38529.16
17:20:48|38534.89
17:20:49|38538.56
17:20:51|38535.3
17:20:52|38525.63
17:20:53|38531.44
17:20:54|38528.99
17:20:55|38528.99
17:20:55|38524.13
17:20:57|38533.08
17:20:57|38533.46
17:20:59|38540.38
17:21:00|38549.05
17:21:00|38556.03
17:21:02|38561.96
17:21:03|38558.8
17:21:04|38566.31
17:21:05|38570.29
17:21:06|38570.41
17:21:07|38570.41
17:21:08|38566.32
17:21:09|38558.46
17:21:10|38554.38
17:21:11|38557.72
17:21:12|38564.79
17:21:13|38564.79
17:21:14|38568.6
17:21:15|38562.6
17:21:15|38557.05
17:21:16|38562.83
17:21:17|38540.59
17:21:18|38539.02
17:21:19|38542.34
17:21:20|38540.81
17:21:21|38537.32
17:21:22|38530.62
17:21:24|38527.07
17:21:25|38526.76
17:21:26|38522.67
17:21:27|38522.67
17:21:29|38523.12
17:21:29|38523.12
17:21:31|38522.5
17:21:32|38512.84
17:21:33|38431.8
17:21:34|38443.03
17:21:35|38431.58
17:21:36|38437.32
17:21:37|38433.23
17:21:38|38439.67
17:21:38|38465.53
17:21:40|38457.14
17:21:41|38452.39
17:21:42|38455.3
17:21:43|38458.05
17:21:44|38475.4
17:21:45|38462.37
17:21:46|38469.63
17:21:46|38469.62
17:21:48|38469.8
17:21:49|38468.26
17:21:50|38469.46
17:21:51|38471.54
17:21:52|38464.1
17:21:53|38467.72
17:21:54|38465.53
17:21:55|38465.52
17:21:56|38465.52
17:21:57|38465.53
17:21:57|38467.44
17:21:59|38465.53
17:22:00|38465.53
17:22:01|38465.52
17:22:02|38470.
17:22:03|38459.83
17:22:04|38451.47
17:22:05|38446.35
17:22:06|38457.73
17:22:07|38459.63
17:22:08|38454.53
17:22:08|38453.32
17:22:09|38454.56
17:22:11|38454.57
17:22:11|38454.58
17:22:13|38468.22
17:22:13|38464.74
17:22:14|38459.61
17:22:15|38451.07
17:22:17|38441.52
17:22:18|38441.52
17:22:18|38445.38
17:22:20|38445.38
17:22:21|38445.38
17:22:22|38444.53
17:22:22|38433.9
17:22:24|38433.91
17:22:25|38436.22
17:22:26|38434.18
17:22:27|38434.19
17:22:28|38432.08
17:22:30|38431.54
17:22:31|38431.54
17:22:31|38431.54
17:22:32|38434.22
17:22:34|38434.21
17:22:35|38434.22
17:22:36|38434.21
17:22:37|38459.64
17:22:38|38459.63
17:22:39|38457.79
17:22:40|38459.99
17:22:41|38459.99
17:22:42|38459.75
17:22:43|38455.73
17:22:44|38452.82
17:22:45|38444.97
17:22:47|38436.37
17:22:47|38436.36
17:22:48|38436.53
17:22:49|38444.96
17:22:51|38444.97
17:22:51|38436.79
17:22:53|38436.72
17:22:54|38439.2
17:22:55|38434.24
17:22:56|38439.19
17:22:57|38439.19
17:22:58|38439.82
17:22:59|38444.89
17:22:59|38445.84
17:23:01|38435.71
17:23:02|38435.71
17:23:03|38434.21
17:23:04|38434.21
17:23:05|38432.45
17:23:06|38431.42
17:23:07|38435.71
17:23:08|38433.86
17:23:09|38433.87
17:23:10|38443.51
17:23:11|38444.85
17:23:12|38444.88
17:23:13|38439.74
17:23:14|38444.03
17:23:15|38444.03
17:23:16|38442.55
17:23:17|38442.55
17:23:18|38442.51
17:23:19|38433.16
17:23:20|38430.01
17:23:21|38432.09
17:23:22|38431.44
17:23:23|38430.
17:23:25|38430.
17:23:25|38432.98
17:23:26|38430.
17:23:27|38430.
17:23:29|38426.91
17:23:30|38426.91
17:23:31|38426.91
17:23:33|38426.91
17:23:34|38426.91
17:23:35|38425.01
17:23:36|38421.53
17:23:37|38419.92
17:23:38|38417.71
17:23:39|38417.7
17:23:40|38413.44
17:23:41|38410.94
17:23:42|38410.13
17:23:43|38410.58
17:23:44|38429.71
17:23:45|38426.96
17:23:46|38432.51
17:23:47|38432.51
17:23:48|38431.47
17:23:49|38428.02
17:23:50|38426.08
17:23:51|38426.08
17:23:52|38429.99
17:23:53|38428.4
17:23:54|38426.08
17:23:55|38425.33
17:23:56|38425.32
17:23:57|38427.62
17:23:58|38424.78
17:23:59|38417.09
17:24:00|38419.99
17:24:01|38425.28
17:24:02|38420.15
17:24:03|38420.33
17:24:04|38426.17
17:24:05|38432.3
17:24:06|38436.9
17:24:07|38436.39
17:24:08|38433.1
17:24:09|38426.09
17:24:10|38426.08
17:24:11|38422.35
17:24:12|38420.16
17:24:13|38420.15
17:24:14|38427.8
17:24:15|38427.8
17:24:16|38427.81
17:24:17|38423.93
17:24:18|38423.94
17:24:19|38422.1
17:24:20|38422.1
17:24:21|38422.1
17:24:22|38408.16
17:24:23|38407.47
17:24:24|38408.51
17:24:25|38408.51
17:24:26|38410.
17:24:27|38410.
17:24:28|38400.45
17:24:29|38394.9
17:24:30|38392.34
17:24:32|38392.35
17:24:32|38394.9
17:24:33|38391.05
17:24:34|38385.3
17:24:35|38385.28
17:24:36|38380.59
17:24:37|38379.8
17:24:38|38379.99
17:24:39|38387.59
17:24:40|38386.96
17:24:41|38380.06
17:24:42|38379.88
17:24:43|38376.07
17:24:44|38384.69
17:24:45|38379.39
17:24:47|38383.96
17:24:48|38373.33
17:24:48|38379.81
17:24:49|38380.93
17:24:51|38378.66
17:24:51|38378.66
17:24:53|38378.67
17:24:54|38375.52
17:24:55|38375.35
17:24:56|38382.42
17:24:57|38385.28
17:24:57|38385.27
17:24:58|38379.8
17:24:59|38379.22
17:25:01|38373.34
17:25:01|38380.6
17:25:03|38380.69
17:25:04|38382.41
17:25:04|38382.82
17:25:05|38373.98
17:25:07|38373.84
17:25:08|38373.33
17:25:08|38373.33
17:25:09|38372.24
17:25:11|38369.08
17:25:12|38368.6
17:25:13|38333.94
17:25:13|38349.98
17:25:15|38350.97
17:25:15|38350.91
17:25:16|38357.33
17:25:18|38357.33
17:25:18|38351.1
17:25:19|38346.99
17:25:20|38343.71
17:25:21|38349.69
17:25:22|38349.7
17:25:23|38346.3
17:25:24|38346.29
17:25:25|38336.33
17:25:26|38336.33
17:25:27|38333.49
17:25:29|38333.3
17:25:29|38335.97
17:25:31|38340.78
17:25:33|38342.68
17:25:34|38348.86
17:25:35|38346.16
17:25:36|38349.99
17:25:37|38356.67
17:25:38|38356.67
17:25:39|38356.67
17:25:41|38356.67
17:25:41|38366.41
17:25:42|38367.99
17:25:43|38367.99
17:25:44|38366.71
17:25:45|38370.21
17:25:46|38370.21
17:25:48|38370.21
17:25:48|38370.21
17:25:49|38368.62
17:25:50|38367.18
17:25:51|38366.69
17:25:52|38358.03
17:25:53|38356.68
17:25:54|38351.52
17:25:55|38353.71
17:25:56|38356.68
17:25:57|38356.68
17:25:58|38368.79
17:26:00|38368.79
17:26:00|38368.79
17:26:02|38372.45
17:26:03|38372.45
17:26:04|38365.29
17:26:05|38370.21
17:26:05|38370.21
17:26:07|38370.21
17:26:08|38380.
17:26:09|38380.
17:26:10|38383.42
17:26:10|38383.43
17:26:12|38387.3
17:26:12|38387.3
17:26:13|38372.87
17:26:14|38376.64
17:26:15|38381.77
17:26:16|38383.43
17:26:17|38382.42
17:26:18|38381.77
17:26:19|38381.77
17:26:20|38381.77
17:26:22|38381.78
17:26:23|38379.82
17:26:23|38374.57
17:26:24|38374.57
17:26:25|38374.57
17:26:26|38374.58
17:26:27|38381.61
17:26:29|38381.62
17:26:29|38381.62
17:26:31|38381.62
17:26:32|38381.62
17:26:33|38381.62
17:26:34|38379.82
17:26:35|38379.82
17:26:36|38379.82
17:26:38|38379.83
17:26:39|38379.83
17:26:40|38379.82
17:26:41|38379.82
17:26:42|38386.34
17:26:43|38386.34
17:26:44|38382.13
17:26:45|38386.33
17:26:46|38383.09
17:26:47|38388.83
17:26:48|38388.69
17:26:49|38388.7
17:26:50|38388.7
17:26:51|38390.8
17:26:52|38395.5
17:26:52|38405.56
17:26:54|38400.63
17:26:55|38396.76
17:26:56|38400.63
17:26:57|38400.63
17:26:58|38396.53
17:26:59|38396.53
17:27:00|38396.54
17:27:01|38397.74
17:27:02|38392.38
17:27:03|38379.82
17:27:04|38379.82
17:27:05|38379.83
17:27:06|38379.83
17:27:07|38385.19
17:27:08|38402.82
17:27:09|38408.63
17:27:10|38408.63
17:27:10|38405.56
17:27:12|38402.24
17:27:13|38397.03
17:27:14|38397.03
17:27:15|38397.03
17:27:16|38397.35
17:27:17|38397.35
17:27:18|38405.17
17:27:19|38401.68
17:27:20|38404.25
17:27:21|38400.02
17:27:22|38400.01
17:27:22|38397.04
17:27:23|38397.04
17:27:24|38397.04
17:27:26|38397.05
17:27:27|38398.54
17:27:28|38398.51
17:27:28|38398.51
17:27:30|38398.51
17:27:30|38398.5
17:27:32|38400.01
17:27:33|38400.01
17:27:34|38400.01
17:27:36|38400.01
17:27:37|38400.01
17:27:38|38400.01
17:27:39|38400.
17:27:40|38400.01
17:27:41|38400.01
17:27:41|38400.46
17:27:43|38400.46
17:27:44|38400.01
17:27:44|38400.02
17:27:46|38400.02
17:27:47|38400.02
17:27:48|38400.46
17:27:49|38400.47
17:27:50|38400.47
17:27:51|38400.46
17:27:52|38405.85
17:27:53|38400.77
17:27:54|38407.63
17:27:55|38402.56
17:27:56|38402.56
17:27:57|38402.55
17:27:58|38434.29
17:27:59|38459.65
17:28:00|38476.2
17:28:01|38471.52
17:28:02|38467.68
17:28:03|38471.53
17:28:04|38478.49
17:28:05|38487.36
17:28:06|38481.27
17:28:07|38466.92
17:28:08|38443.99
17:28:10|38437.25
17:28:10|38433.74
17:28:11|38437.22
17:28:12|38443.33
17:28:13|38442.11
17:28:14|38441.16
17:28:15|38443.2
17:28:16|38443.2
17:28:17|38444.7
17:28:18|38444.73
17:28:19|38444.74
17:28:20|38444.74
17:28:21|38451.05
17:28:22|38451.06
17:28:23|38451.06
17:28:24|38454.65
17:28:25|38446.95
17:28:26|38448.61
17:28:27|38448.61
17:28:28|38442.48
17:28:29|38440.01
17:28:30|38438.
17:28:31|38438.01
17:28:32|38438.01
17:28:34|38417.06
17:28:35|38417.31
17:28:37|38417.3
17:28:38|38417.3
17:28:39|38417.3
17:28:40|38401.68
17:28:41|38402.93
17:28:42|38402.93
17:28:43|38402.93
17:28:44|38404.62
17:28:45|38416.73
17:28:46|38416.73
17:28:47|38416.73
17:28:48|38416.73
17:28:49|38416.73
17:28:50|38431.26
17:28:51|38431.26
17:28:52|38432.65
17:28:53|38433.65
17:28:54|38433.65
17:28:55|38428.09
17:28:56|38428.09
17:28:57|38423.36
17:28:58|38429.12
17:28:58|38430.62
17:28:59|38430.62
17:29:01|38430.62
17:29:01|38420.11
17:29:03|38428.16
17:29:04|38429.04
17:29:05|38431.15
17:29:06|38425.35
17:29:07|38428.17
17:29:08|38425.96
17:29:09|38429.81
17:29:10|38432.14
17:29:11|38432.14
17:29:12|38429.81
17:29:13|38429.81
17:29:14|38429.45
17:29:16|38429.45
17:29:16|38425.32
17:29:17|38425.32
17:29:18|38419.17
17:29:19|38419.18
17:29:20|38419.18
17:29:21|38416.75
17:29:22|38414.83
17:29:23|38414.83
17:29:24|38414.83
17:29:25|38414.82
17:29:26|38414.82
17:29:27|38414.83
17:29:28|38429.11
17:29:29|38433.66
17:29:30|38440.08
17:29:31|38430.61
17:29:32|38426.01
17:29:33|38425.64
17:29:35|38431.81
17:29:36|38431.81
17:29:38|38431.82
17:29:39|38429.88
17:29:40|38432.72
17:29:41|38429.46
17:29:43|38429.46
17:29:43|38429.46
17:29:44|38429.46
17:29:45|38422.82
17:29:46|38419.67
17:29:47|38417.73
17:29:48|38417.73
17:29:49|38425.32
17:29:50|38429.55
17:29:52|38429.55
17:29:53|38363.48
17:29:54|38364.79
17:29:55|38385.16
17:29:56|38373.1
17:29:57|38373.84
17:29:58|38374.31
17:29:59|38374.89
17:30:00|38371.14
17:30:01|38347.88
17:30:02|38343.59
17:30:03|38343.59
17:30:04|38354.6
17:30:05|38352.49
17:30:06|38350.18
17:30:07|38352.51
17:30:08|38352.51
17:30:09|38352.51
17:30:10|38356.07
17:30:11|38357.28
17:30:12|38357.28
17:30:14|38353.3
17:30:14|38354.63
17:30:15|38355.75
17:30:16|38359.59
17:30:17|38354.64
17:30:18|38354.64
17:30:19|38352.52
17:30:20|38352.52
17:30:21|38354.2
17:30:22|38354.2
17:30:23|38362.54
17:30:24|38362.5
17:30:25|38362.5
17:30:26|38362.5
17:30:27|38362.48
17:30:28|38365.26
17:30:29|38366.66
17:30:30|38362.48
17:30:31|38365.25
17:30:32|38360.
17:30:33|38360.
17:30:34|38360.
17:30:36|38354.44
17:30:37|38357.1
17:30:38|38360.86
17:30:40|38360.86
17:30:41|38360.86
17:30:42|38368.31
17:30:43|38365.55
17:30:44|38365.98
17:30:44|38365.99
17:30:46|38365.99
17:30:47|38366.
17:30:48|38366.
17:30:49|38367.12
17:30:50|38368.21
17:30:51|38368.22
17:30:52|38368.21
17:30:53|38360.86
17:30:55|38363.42
17:30:55|38363.41
17:30:56|38363.41
17:30:57|38363.41
17:30:58|38363.37
17:30:59|38361.6
17:31:00|38363.36
17:31:01|38361.77
17:31:02|38358.63
17:31:03|38363.01
17:31:04|38363.02
17:31:05|38363.02
17:31:06|38355.55
17:31:07|38347.49
17:31:08|38347.49
17:31:09|38355.87
17:31:10|38344.73
17:31:11|38346.47
17:31:12|38346.47
17:31:13|38340.46
17:31:14|38340.86
17:31:15|38340.86
17:31:17|38343.91
17:31:17|38341.2
17:31:18|38341.2
17:31:20|38341.18
17:31:20|38342.91
17:31:21|38342.91
17:31:22|38342.91
17:31:23|38340.38
17:31:24|38340.38
17:31:25|38340.39
17:31:27|38345.16
17:31:27|38345.65
17:31:29|38346.2
17:31:30|38346.2
17:31:31|38356.66
17:31:32|38356.86
17:31:33|38356.85
17:31:34|38356.96
17:31:34|38356.96
17:31:36|38365.25
17:31:37|38363.91
17:31:39|38358.66
17:31:40|38358.66
17:31:41|38358.68
17:31:42|38358.69
17:31:43|38358.69
17:31:44|38358.7
17:31:45|38365.26
17:31:46|38365.25
17:31:47|38365.25
17:31:48|38365.26
17:31:49|38365.26
17:31:50|38358.71
17:31:51|38358.71
17:31:52|38365.55
17:31:52|38365.54
17:31:54|38365.25
17:31:55|38365.26
17:31:56|38365.25
17:31:57|38365.26
17:31:59|38365.53
17:31:59|38365.53
17:32:00|38365.53
17:32:01|38365.53
17:32:02|38359.81
17:32:03|38359.81
17:32:04|38359.81
17:32:05|38360.55
17:32:06|38360.55
17:32:07|38360.57
17:32:09|38360.57
17:32:10|38360.57
17:32:10|38360.56
17:32:12|38360.56
17:32:13|38360.56
17:32:14|38360.56
17:32:15|38365.51
17:32:15|38365.51
17:32:17|38365.09
17:32:18|38368.93
17:32:19|38368.93
17:32:20|38373.24
17:32:21|38373.21
17:32:21|38373.25
17:32:23|38368.49
17:32:24|38368.49
17:32:25|38368.49
17:32:26|38373.83
17:32:27|38373.84
17:32:27|38377.72
17:32:29|38370.42
17:32:30|38385.16
17:32:31|38380.14
17:32:32|38384.08
17:32:33|38380.14
17:32:34|38380.6
17:32:35|38381.38
17:32:36|38381.38
17:32:37|38381.38
17:32:38|38381.08
17:32:39|38383.06
17:32:40|38383.06
17:32:41|38380.26
17:32:43|38375.4
17:32:43|38373.85
17:32:44|38373.84
17:32:45|38378.34
17:32:46|38373.85
17:32:47|38357.56
17:32:48|38350.01
17:32:50|38350.01
17:32:51|38350.01
17:32:52|38356.61
17:32:53|38353.2
17:32:53|38353.38
17:32:54|38360.36
17:32:56|38365.26
17:32:57|38370.84
17:32:59|38370.84
17:32:59|38370.84
17:33:00|38370.84
17:33:01|38366.48
17:33:02|38354.45
17:33:03|38354.45
17:33:04|38350.79
17:33:05|38350.79
17:33:06|38350.
17:33:08|38350.01
17:33:08|38350.01
17:33:09|38350.01
17:33:10|38359.64
17:33:11|38358.1
17:33:12|38362.11
17:33:14|38361.29
17:33:14|38355.73
17:33:16|38352.27
17:33:16|38352.26
17:33:18|38352.27
17:33:18|38358.1
17:33:19|38363.98
17:33:21|38365.25
17:33:22|38365.25
17:33:22|38368.46
17:33:23|38359.12
17:33:24|38360.62
17:33:26|38360.63
17:33:26|38360.62
17:33:27|38350.
17:33:29|38350.
17:33:29|38352.49
17:33:30|38333.34
17:33:32|38334.72
17:33:32|38334.71
17:33:33|38333.33
17:33:34|38333.3
17:33:36|38334.83
17:33:36|38326.54
17:33:37|38326.54
17:33:39|38326.53
17:33:40|38326.53
17:33:41|38334.61
17:33:42|38327.68
17:33:44|38333.05
17:33:44|38333.04
17:33:46|38333.03
17:33:47|38323.06
17:33:48|38321.21
17:33:49|38321.15
17:33:50|38326.55
17:33:51|38320.9
17:33:52|38320.91
17:33:53|38320.92
17:33:54|38324.76
17:33:55|38320.07
17:33:56|38320.06
17:33:57|38318.84
17:33:58|38313.32
17:33:59|38318.76
17:34:00|38324.81
17:34:01|38325.84
17:34:03|38327.83
17:34:03|38322.81
17:34:04|38315.48
17:34:05|38321.08
17:34:06|38321.25
17:34:07|38323.6
17:34:08|38327.83
17:34:09|38327.83
17:34:10|38330.94
17:34:11|38328.92
17:34:12|38328.92
17:34:13|38322.37
17:34:14|38320.68
17:34:16|38325.83
17:34:17|38328.83
17:34:18|38328.83
17:34:19|38320.34
17:34:21|38327.96
17:34:22|38327.16
17:34:23|38327.06
17:34:24|38327.05
17:34:25|38323.16
17:34:26|38330.93
17:34:27|38329.44
17:34:28|38329.39
17:34:29|38329.39
17:34:30|38329.39
17:34:31|38343.31
17:34:31|38345.88
17:34:33|38345.88
17:34:33|38345.88
17:34:34|38348.09
17:34:35|38339.79
17:34:36|38332.25
17:34:37|38330.75
17:34:39|38330.75
17:34:40|38322.92
17:34:42|38322.92
17:34:42|38339.53
17:34:44|38340.85
17:34:45|38328.74
17:34:46|38329.91
17:34:47|38329.91
17:34:48|38329.91
17:34:49|38322.37
17:34:50|38323.97
17:34:51|38329.39
17:34:52|38329.89
17:34:53|38329.91
17:34:54|38329.9
17:34:55|38329.91
17:34:56|38329.91
17:34:57|38331.83
17:34:59|38329.9
17:34:59|38329.9
17:35:00|38328.13
17:35:01|38328.12
17:35:02|38313.96
17:35:03|38317.8
17:35:05|38330.01
17:35:05|38330.01
17:35:06|38324.24
17:35:08|38327.26
17:35:08|38327.26
17:35:09|38331.9
17:35:10|38334.
17:35:11|38334.
17:35:12|38334.
17:35:13|38332.53
17:35:15|38327.24
17:35:15|38334.
17:35:16|38324.71
17:35:17|38324.71
17:35:18|38313.96
17:35:19|38313.96
17:35:20|38316.42
17:35:21|38313.07
17:35:22|38312.02
17:35:23|38318.38
17:35:24|38322.24
17:35:25|38317.46
17:35:26|38322.34
17:35:27|38322.36
17:35:29|38328.35
17:35:29|38322.4
17:35:30|38322.4
17:35:32|38326.19
17:35:32|38328.93
17:35:33|38328.94
17:35:34|38324.31
17:35:35|38324.31
17:35:36|38327.98
17:35:37|38327.99
17:35:38|38334.
17:35:40|38345.31
17:35:41|38345.56
17:35:42|38343.67
17:35:44|38343.62
17:35:45|38334.08
17:35:46|38334.08
17:35:47|38334.07
17:35:48|38334.08
17:35:49|38334.11
17:35:50|38334.11
17:35:52|38343.09
17:35:52|38343.09
17:35:54|38341.23
17:35:55|38340.92
17:35:55|38337.98
17:35:57|38341.07
17:35:57|38343.28
17:35:59|38341.15
17:35:59|38341.15
17:36:00|38342.61
17:36:01|38342.72
17:36:03|38344.57
17:36:04|38344.57
17:36:05|38344.53
17:36:06|38344.53
17:36:07|38334.85
17:36:08|38334.11
17:36:09|38324.77
17:36:11|38329.2
17:36:11|38332.14
17:36:13|38332.14
17:36:14|38328.29
17:36:15|38325.3
17:36:15|38325.29
17:36:17|38329.61
17:36:17|38325.43
17:36:19|38325.43
17:36:20|38325.43
17:36:21|38332.09
17:36:22|38325.42
17:36:22|38331.88
17:36:24|38329.98
17:36:25|38329.98
17:36:26|38332.11
17:36:27|38328.28
17:36:27|38327.3
17:36:29|38333.04
17:36:29|38333.69
17:36:30|38332.03
17:36:32|38332.03
17:36:32|38332.03
17:36:33|38332.04
17:36:34|38329.82
17:36:36|38332.04
17:36:36|38330.32
17:36:37|38325.01
17:36:38|38323.26
17:36:40|38322.4
17:36:40|38320.02
17:36:41|38320.02
17:36:43|38320.01
17:36:44|38326.62
17:36:46|38322.75
17:36:46|38326.51
17:36:48|38328.5
17:36:49|38320.
17:36:50|38320.01
17:36:51|38320.02
17:36:52|38320.01
17:36:53|38320.
17:36:54|38322.38
17:36:55|38310.01
17:36:56|38310.01
17:36:57|38310.02
17:36:58|38323.13
17:36:59|38325.04
17:37:00|38325.03
17:37:01|38325.01
17:37:02|38320.34
17:37:03|38318.82
17:37:04|38322.63
17:37:05|38324.63
17:37:06|38324.64
17:37:07|38324.6
17:37:08|38324.59
17:37:10|38325.31
17:37:10|38320.75
17:37:11|38320.76
17:37:12|38324.58
17:37:13|38324.58
17:37:14|38321.07
17:37:15|38321.07
17:37:16|38321.07
17:37:17|38321.07
17:37:18|38321.08
17:37:19|38321.07
17:37:20|38321.08
17:37:21|38324.53
17:37:22|38324.53
17:37:23|38318.56
17:37:24|38321.41
17:37:25|38321.38
17:37:26|38317.54
17:37:27|38313.97
17:37:28|38313.97
17:37:29|38315.96
17:37:30|38320.
17:37:31|38317.85
17:37:32|38319.98
17:37:33|38316.35
17:37:34|38316.35
17:37:35|38316.35
17:37:36|38316.35
17:37:37|38316.35
17:37:38|38316.36
17:37:39|38316.36
17:37:40|38316.35
17:37:41|38308.58
17:37:43|38308.12
17:37:44|38305.48
17:37:46|38312.58
17:37:47|38311.09
17:37:47|38305.49
17:37:49|38302.
17:37:50|38303.95
17:37:50|38302.01
17:37:52|38302.
17:37:52|38303.84
17:37:54|38300.76
17:37:55|38296.08
17:37:56|38295.29
17:37:57|38294.97
17:37:58|38295.43
17:37:59|38295.43
17:38:01|38295.93
17:38:02|38293.21
17:38:03|38293.21
17:38:03|38289.73
17:38:04|38292.41
17:38:05|38290.92
17:38:07|38289.44
17:38:07|38290.92
17:38:09|38288.57
17:38:10|38287.55
17:38:11|38296.48
17:38:12|38293.23
17:38:12|38299.52
17:38:13|38302.
17:38:15|38312.08
17:38:15|38312.08
17:38:16|38313.77
17:38:17|38314.98
17:38:19|38314.98
17:38:20|38316.85
17:38:21|38325.32
17:38:21|38325.21
17:38:22|38325.21
17:38:24|38325.21
17:38:25|38324.55
17:38:26|38325.32
17:38:26|38321.49
17:38:28|38319.54
17:38:29|38314.37
17:38:29|38314.37
17:38:30|38305.21
17:38:31|38305.25
17:38:32|38305.82
17:38:33|38309.35
17:38:34|38309.2
17:38:35|38309.2
17:38:37|38309.2
17:38:38|38309.2
17:38:38|38305.26
17:38:39|38305.25
17:38:41|38305.26
17:38:41|38305.25
17:38:42|38305.25
17:38:44|38305.25
17:38:46|38305.26
17:38:47|38305.42
17:38:48|38309.11
17:38:49|38300.
17:38:50|38303.32
17:38:51|38300.54
17:38:52|38300.54
17:38:53|38300.54
17:38:54|38299.99
17:38:55|38300.
17:38:56|38300.
17:38:56|38300.
17:38:58|38300.
17:38:59|38300.
17:39:00|38300.
17:39:01|38299.99
17:39:02|38299.99
17:39:03|38303.31
17:39:04|38303.32
17:39:05|38303.31
17:39:06|38316.19
17:39:06|38316.22
17:39:08|38322.3
17:39:09|38322.3
17:39:10|38322.35
17:39:11|38322.35
17:39:12|38322.35
17:39:13|38319.44
17:39:14|38319.44
17:39:15|38319.44
17:39:16|38320.26
17:39:17|38320.26
17:39:18|38322.35
17:39:19|38322.34
17:39:20|38327.12
17:39:21|38329.05
17:39:22|38329.99
17:39:23|38329.99
17:39:24|38329.99
17:39:25|38330.
17:39:26|38330.
17:39:27|38330.
17:39:28|38332.05
17:39:29|38336.59
17:39:30|38336.59
17:39:31|38339.5
17:39:32|38339.5
17:39:34|38345.62
17:39:34|38339.5
17:39:35|38330.
17:39:36|38336.67
17:39:37|38336.67
17:39:38|38336.67
17:39:39|38330.01
17:39:40|38330.
17:39:41|38329.99
17:39:42|38335.82
17:39:43|38333.86
17:39:45|38331.01
17:39:46|38333.37
17:39:47|38333.37
17:39:49|38329.31
17:39:49|38329.32
17:39:50|38329.52
17:39:51|38360.19
17:39:52|38358.02
17:39:53|38358.19
17:39:54|38362.
17:39:55|38361.99
17:39:56|38361.99
17:39:57|38362.
17:39:58|38362.99
17:39:59|38370.83
17:40:00|38370.83
17:40:02|38370.83
17:40:03|38370.84
17:40:03|38371.86
17:40:05|38367.31
17:40:05|38365.93
17:40:07|38355.9
17:40:08|38349.81
17:40:09|38349.79
17:40:10|38349.79
17:40:11|38361.29
17:40:12|38368.59
17:40:13|38368.59
17:40:14|38368.59
17:40:15|38368.59
17:40:16|38370.09
17:40:17|38362.06
17:40:18|38371.09
17:40:19|38367.24
17:40:20|38367.24
17:40:21|38365.66
17:40:22|38362.52
17:40:23|38362.02
17:40:24|38359.59
17:40:25|38359.59
17:40:26|38358.77
17:40:27|38358.77
17:40:28|38358.77
17:40:29|38350.18
17:40:30|38350.18
17:40:31|38350.18
17:40:32|38350.18
17:40:33|38350.18
17:40:34|38350.18
17:40:35|38350.18
17:40:36|38355.83
17:40:37|38357.33
17:40:38|38357.7
17:40:39|38357.73
17:40:40|38357.73
17:40:41|38357.73
17:40:42|38355.86
17:40:43|38355.86
17:40:44|38355.86
17:40:45|38355.85
17:40:46|38355.85
17:40:48|38355.85
17:40:49|38352.59
17:40:50|38352.59
17:40:51|38352.59
17:40:52|38352.58
17:40:53|38370.
17:40:53|38370.
17:40:54|38373.85
17:40:55|38374.45
17:40:57|38373.84
17:40:58|38373.83
17:40:59|38373.83
17:41:00|38373.83
17:41:01|38373.83
17:41:02|38373.83
17:41:03|38373.84
17:41:04|38373.83
17:41:04|38373.84
17:41:06|38373.84
17:41:07|38373.84
17:41:08|38373.84
17:41:10|38373.79
17:41:10|38368.08
17:41:11|38367.93
17:41:12|38367.91
17:41:13|38367.9
17:41:14|38367.9
17:41:15|38367.9
17:41:16|38369.07
17:41:17|38369.07
17:41:18|38375.6
17:41:19|38377.43
17:41:20|38377.43
17:41:21|38377.43
17:41:22|38377.43
17:41:23|38377.43
17:41:24|38377.43
17:41:25|38377.43
17:41:26|38381.76
17:41:27|38381.76
17:41:28|38381.77
17:41:29|38381.77
17:41:30|38382.41
17:41:32|38386.96
17:41:33|38386.78
17:41:34|38386.96
17:41:34|38388.9
17:41:36|38400.
17:41:36|38400.
17:41:37|38400.8
17:41:38|38400.79
17:41:40|38400.79
17:41:40|38401.
17:41:41|38403.5
17:41:42|38403.51
17:41:43|38403.51
17:41:44|38403.52
17:41:45|38403.51
17:41:47|38403.51
17:41:47|38403.52
17:41:49|38403.54
17:41:50|38403.55
17:41:51|38403.55
17:41:52|38403.55
17:41:53|38403.55
17:41:54|38403.54
17:41:55|38403.51
17:41:56|38403.52
17:41:57|38403.52
17:41:58|38403.52
17:41:59|38401.04
17:42:00|38395.01
17:42:02|38388.4
17:42:02|38389.83
17:42:03|38400.
17:42:04|38399.99
17:42:05|38400.
17:42:06|38397.91
17:42:08|38397.91
17:42:08|38397.91
17:42:10|38396.26
17:42:11|38396.27
17:42:11|38400.01
17:42:12|38400.01
17:42:14|38400.01
17:42:14|38400.01
17:42:16|38400.01
17:42:17|38388.41
17:42:18|38390.65
17:42:19|38390.65
17:42:20|38393.44
17:42:21|38393.44
17:42:22|38400.
17:42:23|38399.99
17:42:24|38400.
17:42:25|38400.
17:42:26|38400.
17:42:28|38400.
17:42:28|38401.63
17:42:29|38401.62
17:42:31|38401.62
17:42:31|38401.63
17:42:32|38402.2
17:42:34|38403.55
17:42:34|38407.46
17:42:35|38407.46
17:42:36|38407.47
17:42:37|38407.46
17:42:38|38407.47
17:42:39|38407.47
17:42:41|38407.41
17:42:41|38405.81
17:42:42|38405.81
17:42:44|38405.81
17:42:45|38406.21
17:42:46|38406.21
17:42:47|38407.
17:42:48|38407.
17:42:50|38407.52
17:42:51|38411.22
17:42:51|38414.99
17:42:53|38415.
17:42:54|38415.91
17:42:55|38415.91
17:42:57|38415.94
17:42:57|38415.94
17:42:59|38417.41
17:43:00|38419.4
17:43:01|38419.41
17:43:02|38419.41
17:43:03|38420.67
17:43:04|38413.36
17:43:05|38420.92
17:43:06|38412.48
17:43:07|38412.49
17:43:08|38412.48
17:43:09|38411.01
17:43:10|38408.18
17:43:11|38400.42
17:43:12|38400.42
17:43:13|38401.08
17:43:14|38401.08
17:43:15|38401.08
17:43:16|38401.07
17:43:17|38401.62
17:43:18|38407.97
17:43:19|38410.2
17:43:20|38415.98
17:43:21|38415.98
17:43:22|38411.08
17:43:23|38411.08
17:43:24|38402.72
17:43:25|38402.72
17:43:26|38413.02
17:43:27|38413.02
17:43:28|38413.02
17:43:29|38413.02
17:43:30|38411.32
17:43:31|38411.32
17:43:32|38411.32
17:43:33|38405.41
17:43:34|38406.73
17:43:35|38400.76
17:43:36|38408.53
17:43:37|38408.53
17:43:38|38411.32
17:43:39|38411.32
17:43:40|38411.32
17:43:41|38411.32
17:43:42|38411.34
17:43:43|38411.34
17:43:44|38411.34
17:43:45|38411.33
17:43:46|38411.32
17:43:47|38408.52
17:43:48|38402.26
17:43:50|38406.26
17:43:50|38406.26
17:43:51|38403.24
17:43:52|38404.75
17:43:53|38404.75
17:43:54|38411.31
17:43:55|38411.31
17:43:56|38411.31
17:43:57|38411.3
17:43:59|38407.81
17:44:00|38407.81
17:44:01|38406.65
17:44:01|38406.65
17:44:03|38406.65
17:44:03|38410.72
17:44:05|38410.73
17:44:06|38410.82
17:44:06|38410.73
17:44:08|38410.73
17:44:08|38410.74
17:44:09|38410.74
17:44:11|38410.74
17:44:11|38410.74
17:44:12|38410.91
17:44:14|38410.91
17:44:14|38413.02
17:44:15|38413.02
17:44:16|38413.02
17:44:18|38413.03
17:44:18|38413.02
17:44:20|38413.02
17:44:20|38413.03
17:44:21|38413.03
17:44:22|38413.02
17:44:24|38409.75
17:44:24|38409.75
17:44:25|38409.75
17:44:27|38409.76
17:44:27|38431.44
17:44:28|38430.
17:44:29|38431.42
17:44:31|38431.42
17:44:31|38434.74
17:44:33|38436.66
17:44:34|38428.63
17:44:35|38443.22
17:44:35|38443.85
17:44:37|38444.77
17:44:38|38446.35
17:44:39|38456.62
17:44:40|38454.28
17:44:41|38456.62
17:44:41|38456.62
17:44:43|38456.62
17:44:43|38456.62
17:44:45|38456.62
17:44:46|38458.
17:44:47|38433.4
17:44:48|38431.15
17:44:49|38427.15
17:44:50|38422.91
17:44:52|38423.4
17:44:53|38423.4
17:44:54|38423.4
17:44:55|38423.4
17:44:56|38423.39
17:44:57|38424.61
17:44:58|38430.67
17:44:59|38433.89
17:45:01|38433.9
17:45:02|38436.42
17:45:03|38439.94
17:45:04|38443.32
17:45:05|38446.35
17:45:06|38446.35
17:45:06|38449.99
17:45:07|38449.99
17:45:09|38449.59
17:45:09|38449.99
17:45:10|38441.7
17:45:11|38444.76
17:45:13|38444.76
17:45:13|38441.86
17:45:15|38441.86
17:45:16|38438.43
17:45:17|38440.09
17:45:18|38440.09
17:45:18|38441.86
17:45:20|38444.9
17:45:21|38444.88
17:45:22|38444.88
17:45:23|38447.54
17:45:24|38447.56
17:45:25|38447.56
17:45:26|38449.99
17:45:27|38450.02
17:45:28|38450.02
17:45:29|38456.09
17:45:30|38447.97
17:45:31|38448.6
17:45:32|38448.6
17:45:32|38447.97
17:45:34|38447.97
17:45:35|38454.59
17:45:36|38452.47
17:45:36|38458.99
17:45:38|38458.99
17:45:39|38460.71
17:45:40|38459.
17:45:41|38459.08
17:45:41|38459.
17:45:43|38458.99
17:45:44|38459.23
17:45:45|38459.23
17:45:46|38459.
17:45:47|38462.1
17:45:47|38463.24
17:45:49|38463.24
17:45:50|38463.29
17:45:51|38463.29
17:45:52|38460.73
17:45:53|38460.71
17:45:54|38460.71
17:45:55|38460.71
17:45:56|38460.71
17:45:57|38467.03
17:45:59|38472.92
17:46:00|38472.97
17:46:00|38469.03
17:46:01|38469.03
17:46:03|38467.63
17:46:04|38467.63
17:46:05|38463.31
17:46:06|38463.31
17:46:07|38467.96
17:46:08|38464.71
17:46:08|38469.54
17:46:09|38469.54
17:46:11|38470.7
17:46:11|38470.7
17:46:13|38470.7
17:46:13|38465.73
17:46:14|38465.73
17:46:15|38465.73
17:46:16|38465.73
17:46:17|38465.75
17:46:19|38465.75
17:46:19|38474.56
17:46:21|38474.57
17:46:22|38474.57
17:46:22|38475.25
17:46:24|38475.26
17:46:24|38475.26
17:46:25|38475.26
17:46:27|38475.26
17:46:28|38475.26
17:46:29|38475.25
17:46:30|38476.2
17:46:31|38476.2
17:46:32|38476.2
17:46:33|38476.2
17:46:34|38478.31
17:46:35|38478.3
17:46:36|38479.99
17:46:37|38485.62
17:46:38|38489.99
17:46:38|38490.8
17:46:40|38490.8
17:46:41|38495.12
17:46:42|38487.17
17:46:43|38495.73
17:46:44|38495.72
17:46:45|38495.72
17:46:46|38496.75
17:46:47|38504.55
17:46:48|38503.06
17:46:50|38504.96
17:46:50|38504.96
17:46:52|38504.97
17:46:53|38507.08
17:46:55|38516.58
17:46:56|38517.72
17:46:57|38517.72
17:46:57|38516.58
17:46:58|38510.59
17:46:59|38510.59
17:47:00|38510.59
17:47:01|38500.
17:47:03|38500.
17:47:04|38500.
17:47:05|38494.96
17:47:06|38492.61
17:47:07|38492.61
17:47:08|38497.87
17:47:09|38494.1
17:47:11|38490.29
17:47:11|38488.89
17:47:12|38488.89
17:47:13|38492.53
17:47:14|38492.49
17:47:15|38488.89
17:47:16|38492.11
17:47:17|38490.37
17:47:18|38494.44
17:47:19|38494.43
17:47:21|38494.43
17:47:22|38494.43
17:47:23|38507.11
17:47:24|38509.07
17:47:24|38509.08
17:47:26|38509.07
17:47:27|38501.2
17:47:28|38501.61
17:47:28|38501.61
17:47:30|38501.61
17:47:31|38503.12
17:47:32|38503.12
17:47:33|38503.08
17:47:34|38503.92
17:47:35|38501.61
17:47:35|38499.07
17:47:36|38498.55
17:47:38|38499.49
17:47:39|38495.06
17:47:40|38495.06
17:47:40|38505.69
17:47:42|38506.37
17:47:43|38506.37
17:47:44|38505.71
17:47:45|38505.71
17:47:46|38505.71
17:47:47|38505.69
17:47:47|38506.38
17:47:48|38506.38
17:47:50|38509.2
17:47:51|38509.2
17:47:52|38509.2
17:47:53|38500.
17:47:54|38500.
17:47:56|38499.99
17:47:57|38497.17
17:47:58|38497.17
17:47:59|38497.07
17:48:00|38497.07
17:48:01|38495.76
17:48:02|38496.15
17:48:03|38495.76
17:48:04|38495.76
17:48:05|38495.76
17:48:06|38498.71
17:48:07|38499.63
17:48:08|38499.63
17:48:09|38500.
17:48:10|38500.
17:48:11|38500.
17:48:12|38500.
17:48:13|38502.23
17:48:14|38503.87
17:48:15|38503.91
17:48:16|38502.71
17:48:17|38502.71
17:48:18|38504.99
17:48:19|38514.2
17:48:20|38514.46
17:48:21|38515.7
17:48:22|38516.51
17:48:23|38516.52
17:48:24|38521.69
17:48:25|38521.7
17:48:26|38525.85
17:48:27|38526.36
17:48:28|38526.61
17:48:29|38528.2
17:48:31|38525.85
17:48:31|38522.54
17:48:32|38528.17
17:48:33|38528.2
17:48:34|38528.27
17:48:35|38528.27
17:48:36|38528.27
17:48:37|38528.27
17:48:38|38528.28
17:48:39|38529.69
17:48:40|38519.02
17:48:41|38519.02
17:48:42|38524.65
17:48:43|38523.92
17:48:44|38523.92
17:48:45|38523.93
17:48:46|38523.93
17:48:47|38529.27
17:48:48|38523.92
17:48:49|38523.93
17:48:50|38527.28
17:48:51|38524.57
17:48:52|38524.58
17:48:54|38529.09
17:48:55|38529.08
17:48:56|38529.08
17:48:57|38525.51
17:48:58|38523.93
17:48:59|38523.93
17:49:00|38527.5
17:49:01|38529.09
17:49:02|38524.6
17:49:03|38527.47
17:49:04|38527.47
17:49:05|38523.93
17:49:06|38523.93
17:49:07|38523.93
17:49:08|38523.92
17:49:09|38518.28
17:49:10|38518.28
17:49:11|38518.28
17:49:12|38518.28
17:49:13|38518.28
17:49:14|38518.28
17:49:15|38518.28
17:49:16|38519.78
17:49:17|38519.78
17:49:18|38518.28
17:49:20|38522.81
17:49:20|38522.81
17:49:21|38518.28
17:49:22|38518.29
17:49:23|38518.28
17:49:24|38522.81
17:49:25|38525.4
17:49:26|38525.39
17:49:27|38528.28
17:49:28|38528.4
17:49:29|38528.4
17:49:30|38528.4
17:49:31|38528.4
17:49:32|38526.65
17:49:33|38518.97
17:49:34|38518.95
17:49:35|38522.75
17:49:36|38523.59
17:49:37|38526.12
17:49:38|38526.12
17:49:39|38526.13
17:49:40|38526.12
17:49:41|38523.94
17:49:42|38526.13
17:49:43|38526.13
17:49:44|38526.13
17:49:45|38523.94
17:49:46|38523.95
17:49:47|38523.94
17:49:48|38523.94
17:49:49|38523.95
17:49:50|38530.61
17:49:51|38530.91
17:49:52|38530.91
17:49:53|38530.91
17:49:55|38530.91
17:49:56|38530.91
17:49:57|38530.91
17:49:59|38530.92
17:49:59|38530.91
17:50:00|38530.91
17:50:02|38529.48
17:50:03|38529.47
17:50:04|38529.47
17:50:06|38527.91
17:50:06|38527.91
17:50:07|38527.91
17:50:08|38525.66
17:50:09|38525.66
17:50:10|38518.01
17:50:11|38518.01
17:50:13|38518.
17:50:13|38518.01
17:50:15|38516.52
17:50:15|38511.14
17:50:16|38511.12
17:50:17|38501.58
17:50:19|38507.55
17:50:19|38508.28
17:50:21|38494.29
17:50:21|38488.28
17:50:22|38489.82
17:50:24|38489.83
17:50:25|38489.9
17:50:25|38478.47
17:50:27|38487.47
17:50:28|38487.46
17:50:28|38483.98
17:50:29|38479.18
17:50:30|38479.
17:50:32|38473.13
17:50:32|38473.13
17:50:33|38476.98
17:50:34|38475.22
17:50:36|38475.21
17:50:36|38475.21
17:50:37|38471.29
17:50:39|38470.01
17:50:40|38470.01
17:50:41|38470.
17:50:42|38470.01
17:50:43|38470.
17:50:44|38470.02
17:50:45|38476.98
17:50:46|38474.7
17:50:47|38474.7
17:50:48|38474.71
17:50:48|38470.
17:50:49|38469.69
17:50:50|38467.81
17:50:52|38469.75
17:50:52|38466.62
17:50:53|38466.62
17:50:55|38466.61
17:50:56|38466.
17:50:57|38466.
17:50:59|38469.63
17:51:00|38469.64
17:51:01|38469.64
17:51:02|38469.64
17:51:03|38465.8
17:51:04|38465.79
17:51:05|38465.79
17:51:06|38465.73
17:51:07|38465.72
17:51:08|38464.96
17:51:09|38464.96
17:51:10|38468.22
17:51:11|38469.37
17:51:12|38479.
17:51:13|38479.
17:51:14|38477.53
17:51:15|38479.
17:51:16|38479.
17:51:17|38479.
17:51:18|38478.99
17:51:19|38479.
17:51:20|38479.
17:51:21|38479.
17:51:22|38479.
17:51:24|38476.11
17:51:24|38476.12
17:51:25|38476.11
17:51:26|38476.07
17:51:27|38471.37
17:51:28|38471.38
17:51:29|38471.38
17:51:30|38476.5
17:51:31|38476.5
17:51:32|38476.5
17:51:33|38476.5
17:51:34|38476.5
17:51:35|38479.
17:51:36|38484.45
17:51:37|38484.46
17:51:38|38485.23
17:51:39|38485.23
17:51:40|38485.23
17:51:41|38485.25
17:51:42|38485.26
17:51:43|38485.37
17:51:44|38490.38
17:51:45|38488.06
17:51:46|38491.95
17:51:47|38485.38
17:51:48|38492.94
17:51:49|38492.94
17:51:50|38492.94
17:51:51|38493.66
17:51:52|38493.66
17:51:53|38493.66
17:51:54|38493.66
17:51:55|38490.36
17:51:56|38490.36
17:51:58|38490.35
17:51:59|38490.36
17:52:00|38492.87
17:52:01|38493.66
17:52:02|38493.66
17:52:04|38493.67
17:52:04|38493.67
17:52:06|38493.66
17:52:06|38493.68
17:52:08|38493.67
17:52:08|38493.67
17:52:09|38493.68
17:52:10|38495.52
17:52:12|38495.52
17:52:12|38492.26
17:52:14|38495.48
17:52:15|38495.49
17:52:16|38495.47
17:52:16|38493.79
17:52:17|38493.8
17:52:19|38493.8
17:52:19|38493.79
17:52:21|38493.79
17:52:22|38493.79
17:52:22|38493.68
17:52:24|38493.67
17:52:24|38493.67
17:52:25|38490.34
17:52:26|38490.34
17:52:28|38490.35
17:52:28|38492.26
17:52:30|38490.98
17:52:31|38490.98
17:52:32|38490.34
17:52:32|38490.34
17:52:34|38490.34
17:52:35|38490.98
17:52:35|38492.8
17:52:37|38492.8
17:52:38|38492.79
17:52:39|38492.79
17:52:40|38492.8
17:52:41|38492.8
17:52:42|38495.51
17:52:42|38495.5
17:52:44|38492.79
17:52:45|38492.79
17:52:46|38490.98
17:52:47|38479.38
17:52:48|38479.37
17:52:49|38479.38
17:52:50|38470.98
17:52:51|38470.99
17:52:52|38470.99
17:52:52|38470.99
17:52:53|38470.99
17:52:54|38476.91
17:52:56|38477.58
17:52:57|38483.79
17:52:58|38483.79
17:53:00|38483.79
17:53:00|38483.79
17:53:01|38483.8
17:53:02|38483.79
17:53:03|38483.79
17:53:04|38482.85
17:53:05|38482.85
17:53:06|38482.85
17:53:07|38482.86
17:53:08|38491.42
17:53:09|38492.13
17:53:10|38492.14
17:53:12|38494.21
17:53:12|38497.88
17:53:14|38495.88
17:53:14|38495.88
17:53:16|38495.88
17:53:16|38496.59
17:53:17|38497.79
17:53:19|38497.79
17:53:20|38497.79
17:53:20|38494.99
17:53:21|38494.99
17:53:23|38488.27
17:53:24|38487.37
17:53:24|38487.37
17:53:25|38487.37
17:53:27|38487.37
17:53:27|38487.8
17:53:28|38487.8
17:53:30|38487.79
17:53:30|38481.82
17:53:31|38481.82
17:53:32|38481.82
17:53:33|38481.82
17:53:34|38481.82
17:53:36|38481.82
17:53:37|38481.82
17:53:37|38481.81
17:53:38|38485.28
17:53:40|38485.28
17:53:41|38482.02
17:53:41|38482.02
17:53:42|38482.02
17:53:44|38482.02
17:53:44|38483.37
17:53:45|38486.93
17:53:46|38486.92
17:53:48|38483.68
17:53:48|38483.68
17:53:49|38483.68
17:53:51|38481.81
17:53:51|38481.81
17:53:53|38481.82
17:53:53|38481.81
17:53:54|38481.81
17:53:55|38476.05
17:53:56|38476.05
17:53:58|38476.05
17:53:59|38476.04
17:54:00|38475.
17:54:01|38470.98
17:54:03|38460.17
17:54:03|38466.81
17:54:05|38466.81
17:54:05|38466.8
17:54:07|38466.81
17:54:08|38463.76
17:54:09|38479.17
17:54:09|38485.22
17:54:11|38485.23
17:54:12|38485.23
17:54:12|38485.23
17:54:14|38485.23
17:54:14|38485.23
17:54:16|38482.01
17:54:17|38480.11
17:54:18|38480.11
17:54:19|38480.11
17:54:20|38480.11
17:54:21|38480.12
17:54:22|38480.11
17:54:23|38480.11
17:54:24|38480.11
17:54:25|38480.
17:54:26|38480.
17:54:27|38480.
17:54:28|38480.01
17:54:29|38480.
17:54:30|38480.
17:54:31|38480.
17:54:32|38480.
17:54:33|38480.
17:54:34|38480.
17:54:35|38480.
17:54:36|38480.
17:54:37|38479.98
17:54:38|38479.98
17:54:39|38479.98
17:54:40|38479.99
17:54:41|38479.99
17:54:42|38479.99
17:54:43|38479.98
17:54:44|38479.96
17:54:45|38479.94
17:54:46|38479.94
17:54:47|38479.94
17:54:48|38479.94
17:54:49|38477.1
17:54:50|38477.1
17:54:51|38477.1
17:54:52|38477.1
17:54:53|38479.74
17:54:54|38479.25
17:54:55|38479.15
17:54:56|38479.16
17:54:57|38479.16
17:54:58|38475.01
17:54:59|38475.01
17:55:01|38475.
17:55:02|38477.95
17:55:03|38475.02
17:55:04|38475.03
17:55:05|38479.24
17:55:06|38479.72
17:55:07|38478.06
17:55:08|38478.06
17:55:10|38478.04
17:55:10|38478.04
17:55:11|38478.05
17:55:12|38478.03
17:55:13|38478.04
17:55:15|38478.04
17:55:15|38476.53
17:55:16|38476.53
17:55:17|38476.54
17:55:19|38471.67
17:55:19|38470.01
17:55:21|38468.8
17:55:22|38478.03
17:55:23|38479.73
17:55:24|38483.67
17:55:25|38483.67
17:55:25|38472.54
17:55:27|38477.86
17:55:27|38480.64
17:55:28|38479.16
17:55:30|38485.22
17:55:31|38485.21
17:55:31|38485.21
17:55:32|38485.21
17:55:34|38485.21
17:55:35|38485.21
17:55:35|38485.21
17:55:36|38485.21
17:55:37|38485.21
17:55:39|38485.21
17:55:40|38485.21
17:55:40|38485.22
17:55:41|38485.22
17:55:42|38485.38
17:55:44|38485.38
17:55:44|38485.38
17:55:45|38485.39
17:55:47|38485.38
17:55:47|38485.39
17:55:49|38485.39
17:55:49|38485.39
17:55:50|38485.39
17:55:51|38485.38
17:55:52|38485.4
17:55:54|38485.4
17:55:54|38487.
17:55:55|38487.
17:55:56|38487.
17:55:58|38486.99
17:55:59|38486.99
17:56:00|38487.
17:56:01|38487.
17:56:02|38487.01
17:56:03|38487.01
17:56:04|38487.
17:56:05|38487.01
17:56:06|38487.01
17:56:07|38487.01
17:56:08|38489.72
17:56:10|38489.73
17:56:10|38490.
17:56:11|38490.
17:56:13|38489.99
17:56:14|38489.11
17:56:15|38485.21
17:56:16|38485.21
17:56:17|38485.21
17:56:18|38485.21
17:56:19|38485.21
17:56:20|38487.35
17:56:21|38490.23
17:56:22|38499.99
17:56:22|38499.99
17:56:24|38500.
17:56:25|38500.
17:56:25|38500.
17:56:27|38500.
17:56:27|38500.
17:56:29|38504.66
17:56:30|38504.67
17:56:31|38504.67
17:56:32|38509.37
17:56:32|38511.11
17:56:34|38517.96
17:56:35|38519.69
17:56:36|38519.69
17:56:36|38519.69
17:56:38|38519.69
17:56:39|38519.69
17:56:40|38519.68
17:56:41|38519.3
17:56:42|38519.3
17:56:43|38519.3
17:56:43|38519.31
17:56:45|38525.37
17:56:45|38528.27
17:56:47|38532.64
17:56:47|38532.64
17:56:49|38532.64
17:56:49|38532.64
17:56:51|38532.64
17:56:52|38532.64
17:56:53|38532.34
17:56:53|38532.33
17:56:55|38532.33
17:56:56|38535.08
17:56:57|38532.64
17:56:57|38534.28
17:56:59|38530.01
17:57:00|38532.15
17:57:01|38532.15
17:57:02|38532.14
17:57:03|38532.14
17:57:05|38532.14
17:57:05|38532.14
17:57:06|38532.14
17:57:07|38533.15
17:57:09|38533.15
17:57:10|38533.15
17:57:11|38533.15
17:57:12|38533.15
17:57:12|38533.2
17:57:14|38533.2
17:57:14|38533.2
17:57:16|38538.31
17:57:17|38538.32
17:57:18|38534.46
17:57:19|38534.46
17:57:20|38534.46
17:57:21|38532.14
17:57:22|38532.14
17:57:23|38530.88
17:57:24|38552.52
17:57:25|38552.51
17:57:26|38552.52
17:57:27|38548.04
17:57:28|38551.26
17:57:29|38557.85
17:57:30|38557.86
17:57:31|38550.58
17:57:33|38556.91
17:57:34|38556.91
17:57:35|38553.94
17:57:35|38553.94
17:57:37|38553.94
17:57:37|38543.23
17:57:38|38547.39
17:57:40|38547.39
17:57:41|38547.4
17:57:41|38548.98
17:57:42|38548.97
17:57:43|38548.98
17:57:44|38554.01
17:57:45|38554.01
17:57:47|38550.23
17:57:47|38550.23
17:57:48|38552.35
17:57:49|38552.35
17:57:50|38552.35
17:57:52|38552.35
17:57:52|38552.34
17:57:53|38552.34
17:57:54|38552.58
17:57:56|38552.58
17:57:56|38555.15
17:57:57|38555.15
17:57:58|38555.15
17:57:59|38555.14
17:58:01|38554.03
17:58:01|38554.03
17:58:03|38548.97
17:58:04|38548.97
17:58:06|38548.97
17:58:07|38539.81
17:58:08|38539.82
17:58:09|38536.
17:58:10|38536.04
17:58:10|38536.03
17:58:12|38536.03
17:58:13|38536.01
17:58:15|38536.
17:58:15|38536.
17:58:16|38536.
17:58:17|38536.
17:58:18|38536.
17:58:19|38528.29
17:58:20|38528.28
17:58:21|38530.76
17:58:22|38527.01
17:58:23|38511.61
17:58:24|38511.61
17:58:25|38511.13
17:58:26|38508.97
17:58:27|38508.97
17:58:29|38508.12
17:58:30|38507.24
17:58:30|38504.73
17:58:32|38504.73
17:58:33|38505.11
17:58:34|38504.72
17:58:35|38511.34
17:58:36|38512.85
17:58:36|38512.85
17:58:38|38512.84
17:58:39|38512.85
17:58:40|38512.85
17:58:41|38512.84
17:58:42|38508.61
17:58:43|38507.1
17:58:44|38507.08
17:58:44|38507.08
17:58:46|38504.67
17:58:47|38504.67
17:58:48|38504.67
17:58:49|38500.74
17:58:50|38500.74
17:58:51|38502.85
17:58:52|38502.85
17:58:53|38502.88
17:58:54|38502.88
17:58:55|38508.61
17:58:56|38508.61
17:58:57|38508.61
17:58:58|38508.61
17:58:59|38508.61
17:59:00|38508.61
17:59:01|38508.61
17:59:02|38508.61
17:59:03|38510.37
17:59:05|38510.37
17:59:05|38510.38
17:59:06|38512.85
17:59:08|38518.23
17:59:09|38518.24
17:59:11|38518.23
17:59:11|38507.85
17:59:13|38504.01
17:59:14|38500.75
17:59:15|38500.74
17:59:16|38500.74
17:59:17|38500.75
17:59:18|38497.48
17:59:19|38498.17
17:59:20|38498.17
17:59:21|38498.17
17:59:22|38498.17
17:59:23|38498.18
17:59:24|38501.52
17:59:25|38498.77
17:59:26|38499.16
17:59:27|38498.21
17:59:28|38498.21
17:59:29|38499.12
17:59:30|38498.64
17:59:31|38497.48
17:59:32|38497.48
17:59:33|38497.13
17:59:34|38496.69
17:59:34|38496.08
17:59:36|38494.43
17:59:37|38494.25
17:59:38|38494.46
17:59:39|38497.82
17:59:40|38498.33
17:59:41|38497.46
17:59:42|38494.26
17:59:43|38494.26
17:59:44|38494.25
17:59:45|38494.26
17:59:46|38489.35
17:59:47|38489.34
17:59:48|38489.34
17:59:49|38489.35
17:59:50|38489.34
17:59:51|38489.35
17:59:52|38489.35
17:59:53|38488.26
17:59:54|38491.78
17:59:55|38491.78
17:59:56|38485.38
17:59:57|38485.38
17:59:58|38485.38
17:59:59|38485.38
18:00:00|38485.38
18:00:01|38491.35
18:00:03|38497.89
18:00:04|38504.04
18:00:05|38503.73
18:00:06|38503.73
18:00:09|38474.05
18:00:10|38465.8
18:00:11|38469.51
18:00:12|38478.63
18:00:13|38478.63
18:00:14|38478.63
18:00:15|38488.7
18:00:16|38488.7
18:00:17|38490.6
18:00:18|38501.45
18:00:19|38501.45
18:00:20|38494.05
18:00:21|38494.05
18:00:22|38501.45
18:00:24|38501.45
18:00:24|38507.73
18:00:26|38507.73
18:00:26|38507.72
18:00:28|38507.73
18:00:29|38507.73
18:00:30|38507.92
18:00:31|38507.92
18:00:32|38508.09
18:00:33|38508.09
18:00:33|38510.
18:00:35|38509.96
18:00:36|38509.97
18:00:37|38509.96
18:00:38|38502.64
18:00:38|38502.64
18:00:40|38500.
18:00:41|38500.01
18:00:42|38500.01
18:00:42|38494.06
18:00:44|38494.06
18:00:45|38494.06
18:00:46|38505.12
18:00:47|38510.87
18:00:48|38510.87
18:00:49|38512.38
18:00:50|38512.39
18:00:51|38509.96
18:00:52|38502.63
18:00:53|38511.68
18:00:54|38513.97
18:00:55|38519.99
18:00:56|38519.98
18:00:57|38519.98
18:00:58|38513.96
18:01:00|38517.32
18:01:00|38517.32
18:01:02|38517.32
18:01:02|38517.32
18:01:03|38519.98
18:01:04|38519.24
18:01:06|38519.24
18:01:06|38519.24
18:01:08|38511.13
18:01:10|38511.13
18:01:10|38512.6
18:01:12|38511.12
18:01:13|38494.05
18:01:14|38496.39
18:01:15|38494.06
18:01:16|38494.06
18:01:17|38497.97
18:01:18|38497.97
18:01:19|38498.16
18:01:20|38498.15
18:01:21|38495.66
18:01:22|38495.66
18:01:23|38494.44
18:01:24|38498.16
18:01:25|38498.15
18:01:26|38502.25
18:01:27|38508.46
18:01:28|38508.46
18:01:29|38510.56
18:01:30|38520.
18:01:31|38519.99
18:01:32|38520.
18:01:33|38519.99
18:01:34|38520.
18:01:35|38520.
18:01:36|38519.99
18:01:37|38519.99
18:01:38|38520.
18:01:39|38520.
18:01:40|38518.97
18:01:41|38518.98
18:01:42|38518.97
18:01:43|38518.98
18:01:44|38515.95
18:01:45|38516.4
18:01:46|38516.4
18:01:47|38516.4
18:01:48|38516.4
18:01:49|38516.4
18:01:50|38516.4
18:01:51|38519.7
18:01:52|38519.7
18:01:53|38520.
18:01:54|38522.63
18:01:55|38528.74
18:01:56|38528.75
18:01:57|38528.74
18:01:58|38526.79
18:01:59|38526.79
18:02:00|38526.79
18:02:01|38528.72
18:02:02|38528.72
18:02:03|38528.73
18:02:04|38528.73
18:02:05|38528.73
18:02:06|38528.72
18:02:08|38528.61
18:02:09|38528.61
18:02:10|38528.73
18:02:11|38531.82
18:02:12|38531.82
18:02:12|38532.87
18:02:14|38533.26
18:02:15|38525.96
18:02:16|38522.45
18:02:17|38515.87
18:02:18|38519.7
18:02:18|38520.56
18:02:20|38521.47
18:02:21|38520.56
18:02:21|38520.54
18:02:23|38520.53
18:02:23|38520.5
18:02:25|38521.22
18:02:26|38534.42
18:02:27|38529.34
18:02:28|38529.34
18:02:29|38534.34
18:02:30|38538.38
18:02:31|38536.29
18:02:32|38536.28
18:02:33|38536.28
18:02:34|38536.28
18:02:35|38536.28
18:02:36|38536.28
18:02:37|38536.28
18:02:38|38536.28
18:02:39|38539.11
18:02:40|38539.11
18:02:41|38539.11
18:02:42|38541.24
18:02:43|38542.79
18:02:44|38546.42
18:02:45|38546.42
18:02:46|38549.36
18:02:47|38546.43
18:02:48|38546.43
18:02:49|38546.44
18:02:50|38546.43
18:02:51|38550.
18:02:52|38549.99
18:02:53|38549.99
18:02:54|38549.99
18:02:55|38550.
18:02:56|38550.
18:02:57|38550.
18:02:58|38549.99
18:02:59|38549.99
18:03:00|38550.47
18:03:01|38546.44
18:03:02|38545.94
18:03:03|38545.94
18:03:04|38545.94
18:03:05|38549.97
18:03:06|38549.97
18:03:07|38549.98
18:03:09|38549.97
18:03:10|38544.04
18:03:11|38544.04
18:03:12|38546.43
18:03:12|38546.43
18:03:14|38549.94
18:03:15|38549.93
18:03:16|38549.94
18:03:17|38549.94
18:03:18|38549.94
18:03:18|38543.28
18:03:20|38541.24
18:03:21|38541.24
18:03:22|38541.24
18:03:23|38541.24
18:03:24|38542.5
18:03:25|38542.49
18:03:25|38545.67
18:03:27|38545.67
18:03:28|38545.62
18:03:29|38545.62
18:03:29|38542.5
18:03:31|38542.5
18:03:32|38542.5
18:03:33|38543.63
18:03:34|38545.28
18:03:35|38545.28
18:03:36|38543.65
18:03:37|38543.65
18:03:38|38543.65
18:03:39|38543.65
18:03:40|38543.65
18:03:41|38543.65
18:03:41|38545.12
18:03:43|38541.75
18:03:43|38543.64
18:03:45|38543.63
18:03:45|38543.59
18:03:47|38543.59
18:03:48|38543.59
18:03:49|38541.24
18:03:50|38541.24
18:03:51|38541.24
18:03:52|38541.23
18:03:53|38539.99
18:03:54|38538.33
18:03:55|38538.37
18:03:56|38536.86
18:03:57|38536.86
18:03:58|38536.86
18:03:59|38533.75
18:03:59|38533.75
18:04:01|38530.01
18:04:02|38530.01
18:04:03|38530.01
18:04:04|38528.29
18:04:05|38528.29
18:04:06|38532.49
18:04:07|38532.49
18:04:08|38532.5
18:04:09|38532.49
18:04:11|38532.49
18:04:12|38537.48
18:04:13|38534.68
18:04:15|38537.96
18:04:15|38534.69
18:04:16|38534.69
18:04:17|38534.69
18:04:18|38534.68
18:04:19|38534.68
18:04:20|38534.68
18:04:21|38534.68
18:04:22|38534.68
18:04:23|38534.68
18:04:24|38534.68
18:04:25|38534.68
18:04:26|38534.68
18:04:27|38534.68
18:04:28|38534.69
18:04:29|38534.68
18:04:30|38534.69
18:04:31|38534.68
18:04:32|38534.68
18:04:33|38534.68
18:04:34|38534.68
18:04:35|38535.83
18:04:36|38535.83
18:04:37|38535.82
18:04:38|38535.82
18:04:39|38540.14
18:04:40|38545.28
18:04:41|38545.29
18:04:42|38545.44
18:04:43|38545.93
18:04:44|38545.93
18:04:45|38545.94
18:04:46|38547.91
18:04:47|38547.91
18:04:48|38547.9
18:04:49|38548.99
18:04:50|38549.
18:04:51|38548.99
18:04:52|38548.99
18:04:53|38548.99
18:04:54|38549.
18:04:55|38548.99
18:04:57|38549.
18:04:58|38548.99
18:04:59|38545.94
18:05:00|38545.95
18:05:01|38545.94
18:05:02|38545.95
18:05:03|38549.
18:05:04|38546.07
18:05:05|38546.07
18:05:06|38534.33
18:05:07|38534.33
18:05:08|38534.33
18:05:10|38534.33
18:05:11|38534.33
18:05:12|38534.33
18:05:13|38534.34
18:05:14|38534.33
18:05:16|38534.33
18:05:16|38534.33
18:05:17|38532.51
18:05:18|38533.72
18:05:19|38533.72
18:05:20|38532.49
18:05:21|38532.49
18:05:22|38532.49
18:05:23|38532.49
18:05:24|38532.5
18:05:25|38532.49
18:05:26|38532.5
18:05:27|38532.5
18:05:28|38532.5
18:05:29|38532.49
18:05:30|38532.49
18:05:31|38532.49
18:05:32|38532.49
18:05:33|38532.49
18:05:34|38532.24
18:05:35|38528.3
18:05:36|38528.3
18:05:37|38528.29
18:05:38|38528.3
18:05:39|38528.3
18:05:40|38529.72
18:05:41|38529.72
18:05:42|38529.77
18:05:44|38529.77
18:05:45|38502.99
18:05:45|38500.
18:05:46|38495.17
18:05:48|38485.01
18:05:49|38485.01
18:05:50|38485.01
18:05:51|38485.01
18:05:52|38485.68
18:05:53|38485.68
18:05:54|38485.
18:05:55|38476.81
18:05:56|38473.87
18:05:56|38471.29
18:05:58|38454.86
18:05:59|38464.79
18:06:00|38466.61
18:06:01|38469.04
18:06:02|38467.7
18:06:03|38467.69
18:06:04|38463.87
18:06:05|38463.71
18:06:06|38459.65
18:06:07|38462.2
18:06:08|38462.2
18:06:09|38462.2
18:06:11|38451.83
18:06:12|38445.9
18:06:13|38457.38
18:06:14|38457.39
18:06:15|38460.
18:06:16|38463.63
18:06:17|38466.
18:06:19|38457.46
18:06:20|38457.46
18:06:21|38471.09
18:06:22|38491.45
18:06:23|38493.92
18:06:24|38480.98
18:06:25|38484.94
18:06:26|38502.53
18:06:27|38507.23
18:06:28|38510.86
18:06:30|38510.82
18:06:30|38510.82
18:06:31|38510.82
18:06:32|38510.83
18:06:33|38510.83
18:06:34|38510.83
18:06:35|38514.69
18:06:36|38517.62
18:06:37|38517.9
18:06:38|38517.9
18:06:39|38517.9
18:06:41|38524.11
18:06:41|38525.1
18:06:43|38534.35
18:06:44|38544.52
18:06:44|38545.43
18:06:46|38545.44
18:06:47|38544.51
18:06:48|38539.79
18:06:49|38534.86
18:06:49|38534.85
18:06:51|38534.89
18:06:52|38534.91
18:06:53|38534.91
18:06:54|38540.06
18:06:55|38536.48
18:06:56|38536.48
18:06:57|38528.92
18:06:58|38527.01
18:06:59|38525.39
18:07:00|38524.11
18:07:01|38519.72
18:07:02|38519.91
18:07:02|38519.91
18:07:04|38519.92
18:07:05|38519.92
18:07:05|38519.92
18:07:07|38519.92
18:07:08|38519.91
18:07:09|38519.91
18:07:10|38519.92
18:07:11|38519.7
18:07:12|38511.12
18:07:13|38510.01
18:07:14|38510.01
18:07:15|38506.56
18:07:16|38507.23
18:07:17|38507.23
18:07:18|38507.23
18:07:19|38506.31
18:07:20|38506.31
18:07:21|38506.31
18:07:22|38506.31
18:07:23|38506.31
18:07:25|38506.31
18:07:25|38506.31
18:07:26|38506.31
18:07:27|38513.77
18:07:28|38513.77
18:07:29|38513.77
18:07:30|38513.77
18:07:31|38513.77
18:07:32|38511.77
18:07:33|38515.33
18:07:35|38515.33
18:07:35|38515.33
18:07:36|38515.33
18:07:37|38515.33
18:07:38|38532.69
18:07:39|38532.72
18:07:40|38532.73
18:07:41|38532.73
18:07:42|38532.74
18:07:43|38532.74
18:07:44|38532.74
18:07:45|38532.93
18:07:46|38532.93
18:07:47|38532.92
18:07:48|38524.82
18:07:49|38524.83
18:07:50|38524.83
18:07:51|38529.97
18:07:52|38529.98
18:07:53|38528.7
18:07:54|38528.7
18:07:55|38528.7
18:07:56|38528.69
18:07:57|38527.79
18:07:58|38525.45
18:07:59|38525.45
18:08:00|38525.44
18:08:01|38525.44
18:08:02|38522.93
18:08:03|38516.66
18:08:05|38515.33
18:08:05|38512.63
18:08:06|38512.62
18:08:07|38512.62
18:08:08|38512.62
18:08:10|38512.62
18:08:10|38512.63
18:08:12|38512.63
18:08:12|38511.12
18:08:14|38511.12
18:08:15|38514.2
18:08:16|38515.33
18:08:17|38519.43
18:08:18|38519.69
18:08:19|38507.69
18:08:20|38507.68
18:08:22|38512.75
18:08:22|38512.75
18:08:23|38507.69
18:08:24|38507.69
18:08:25|38507.69
18:08:26|38506.57
18:08:28|38507.67
18:08:29|38507.67
18:08:30|38509.85
18:08:30|38509.85
18:08:31|38509.85
18:08:33|38512.73
18:08:34|38512.69
18:08:35|38506.56
18:08:36|38507.79
18:08:37|38507.78
18:08:38|38507.74
18:08:39|38506.56
18:08:40|38506.55
18:08:41|38504.67
18:08:42|38502.75
18:08:43|38502.75
18:08:43|38502.75
18:08:45|38502.75
18:08:46|38500.
18:08:47|38494.27
18:08:48|38494.27
18:08:49|38494.26
18:08:49|38493.54
18:08:51|38493.54
18:08:52|38492.93
18:08:53|38491.25
18:08:54|38479.42
18:08:55|38472.76
18:08:55|38472.5
18:08:57|38478.75
18:08:58|38478.76
18:08:59|38478.75
18:09:00|38478.9
18:09:01|38470.84
18:09:02|38470.84
18:09:03|38461.65
18:09:04|38474.39
18:09:05|38478.42
18:09:06|38477.65
18:09:07|38472.75
18:09:08|38472.76
18:09:09|38475.06
18:09:10|38475.06
18:09:11|38475.06
18:09:12|38472.75
18:09:13|38472.75
18:09:15|38478.01
18:09:16|38475.89
18:09:17|38475.89
18:09:18|38475.89
18:09:19|38475.89
18:09:21|38478.06
18:09:21|38475.89
18:09:22|38475.4
18:09:24|38457.
18:09:24|38457.
18:09:26|38458.37
18:09:27|38458.37
18:09:28|38459.61
18:09:28|38459.42
18:09:29|38456.64
18:09:30|38456.52
18:09:31|38456.52
18:09:32|38451.06
18:09:34|38446.31
18:09:35|38445.22
18:09:36|38445.22
18:09:37|38449.96
18:09:38|38449.94
18:09:39|38455.08
18:09:40|38445.22
18:09:41|38446.39
18:09:42|38448.3
18:09:43|38446.38
18:09:44|38446.38
18:09:44|38446.36
18:09:45|38442.48
18:09:46|38445.21
18:09:48|38442.64
18:09:48|38454.37
18:09:50|38448.32
18:09:51|38459.6
18:09:52|38455.15
18:09:52|38448.31
18:09:54|38448.3
18:09:55|38445.31
18:09:56|38450.
18:09:57|38450.
18:09:58|38449.99
18:09:59|38449.99
18:10:00|38450.
18:10:01|38450.
18:10:02|38450.
18:10:03|38450.
18:10:04|38449.99
18:10:05|38449.99
18:10:06|38445.36
18:10:07|38445.36
18:10:08|38448.31
18:10:09|38448.3
18:10:10|38448.3
18:10:11|38443.49
18:10:12|38442.62
18:10:13|38441.33
18:10:14|38441.33
18:10:16|38434.08
18:10:17|38434.08
18:10:18|38432.07
18:10:19|38431.89
18:10:20|38429.17
18:10:21|38426.
18:10:21|38408.95
18:10:23|38415.74
18:10:24|38411.84
18:10:26|38406.02
18:10:27|38407.37
18:10:28|38408.26
18:10:29|38419.56
18:10:30|38414.76
18:10:31|38413.64
18:10:32|38413.64
18:10:32|38411.49
18:10:34|38409.53
18:10:35|38406.51
18:10:36|38410.13
18:10:37|38403.67
18:10:38|38403.5
18:10:39|38400.01
18:10:40|38402.07
18:10:41|38402.07
18:10:42|38402.07
18:10:43|38402.07
18:10:44|38410.81
18:10:45|38409.95
18:10:46|38406.61
18:10:47|38408.1
18:10:48|38408.1
18:10:49|38408.11
18:10:50|38408.1
18:10:51|38402.08
18:10:52|38402.09
18:10:53|38405.06
18:10:54|38407.82
18:10:55|38407.83
18:10:56|38402.07
18:10:57|38402.07
18:10:58|38402.07
18:10:59|38401.98
18:11:00|38401.98
18:11:01|38404.9
18:11:02|38399.65
18:11:03|38398.43
18:11:04|38398.43
18:11:05|38398.41
18:11:07|38391.43
18:11:07|38391.43
18:11:09|38391.43
18:11:09|38391.42
18:11:11|38391.06
18:11:11|38391.05
18:11:12|38398.43
18:11:14|38397.36
18:11:15|38395.2
18:11:16|38385.78
18:11:17|38385.3
18:11:18|38385.3
18:11:19|38384.48
18:11:21|38384.49
18:11:21|38384.48
18:11:23|38384.48
18:11:24|38393.83
18:11:25|38387.85
18:11:26|38387.84
18:11:27|38387.84
18:11:28|38387.84
18:11:29|38387.84
18:11:30|38393.52
18:11:31|38395.75
18:11:32|38395.74
18:11:33|38395.75
18:11:34|38399.32
18:11:35|38399.34
18:11:37|38399.34
18:11:37|38399.34
18:11:38|38399.35
18:11:39|38395.72
18:11:40|38384.33
18:11:41|38382.42
18:11:42|38385.59
18:11:43|38390.99
18:11:44|38390.99
18:11:46|38391.
18:11:46|38390.99
18:11:47|38393.85
18:11:48|38390.98
18:11:50|38390.98
18:11:51|38393.86
18:11:52|38390.98
18:11:52|38390.98
18:11:53|38390.98
18:11:54|38389.94
18:11:55|38389.94
18:11:57|38389.32
18:11:57|38389.31
18:11:58|38389.32
18:12:00|38393.92
18:12:00|38393.92
18:12:02|38393.93
18:12:02|38398.98
18:12:04|38399.
18:12:05|38401.61
18:12:06|38403.76
18:12:08|38403.76
18:12:09|38400.01
18:12:09|38400.
18:12:11|38399.99
18:12:12|38398.98
18:12:13|38398.99
18:12:13|38403.8
18:12:14|38403.8
18:12:15|38403.8
18:12:17|38407.43
18:12:19|38409.99
18:12:20|38413.47
18:12:21|38415.56
18:12:22|38426.91
18:12:23|38426.9
18:12:24|38424.06
18:12:25|38424.06
18:12:26|38424.06
18:12:27|38427.4
18:12:28|38424.1
18:12:29|38420.81
18:12:31|38420.81
18:12:32|38426.83
18:12:33|38426.83
18:12:33|38424.13
18:12:34|38420.79
18:12:35|38417.84
18:12:36|38416.74
18:12:37|38414.16
18:12:39|38410.97
18:12:39|38410.96
18:12:41|38410.96
18:12:42|38409.8
18:12:43|38408.06
18:12:44|38408.06
18:12:45|38410.74
18:12:46|38410.74
18:12:47|38410.72
18:12:48|38410.72
18:12:49|38410.72
18:12:50|38410.98
18:12:51|38410.98
18:12:52|38410.97
18:12:53|38410.98
18:12:54|38410.98
18:12:55|38410.99
18:12:56|38410.98
18:12:57|38410.98
18:12:58|38410.97
18:12:59|38410.97
18:13:00|38410.97
18:13:01|38410.97
18:13:02|38416.62
18:13:03|38420.
18:13:04|38419.99
18:13:05|38419.99
18:13:06|38419.99
18:13:08|38415.33
18:13:08|38415.33
18:13:09|38425.31
18:13:10|38425.31
18:13:11|38425.32
18:13:12|38425.32
18:13:13|38426.89
18:13:14|38426.91
18:13:15|38429.
18:13:16|38428.99
18:13:18|38429.
18:13:19|38423.29
18:13:20|38423.29
18:13:22|38423.29
18:13:22|38427.56
18:13:24|38426.96
18:13:25|38426.96
18:13:26|38417.99
18:13:27|38417.7
18:13:27|38416.74
18:13:29|38414.9
18:13:30|38414.9
18:13:31|38414.44
18:13:32|38412.17
18:13:33|38414.22
18:13:34|38414.22
18:13:36|38414.22
18:13:36|38414.22
18:13:37|38414.22
18:13:38|38414.9
18:13:39|38421.23
18:13:41|38416.47
18:13:41|38414.23
18:13:42|38414.23
18:13:43|38415.2
18:13:44|38415.7
18:13:45|38415.26
18:13:47|38412.98
18:13:47|38412.98
18:13:49|38412.98
18:13:49|38413.
18:13:50|38413.
18:13:51|38412.99
18:13:53|38412.97
18:13:53|38412.97
18:13:55|38412.97
18:13:55|38412.98
18:13:56|38420.36
18:13:57|38412.97
18:13:59|38412.97
18:13:59|38412.97
18:14:00|38412.98
18:14:01|38412.98
18:14:02|38412.97
18:14:03|38412.97
18:14:04|38412.97
18:14:05|38412.97
18:14:06|38412.97
18:14:07|38412.98
18:14:08|38412.99
18:14:09|38412.99
18:14:10|38411.45
18:14:11|38411.45
18:14:12|38403.2
18:14:14|38403.2
18:14:15|38402.99
18:14:15|38398.25
18:14:17|38391.22
18:14:17|38391.22
18:14:19|38391.4
18:14:20|38393.76
18:14:21|38393.76
18:14:22|38393.75
18:14:23|38393.76
18:14:25|38393.77
18:14:26|38394.44
18:14:26|38391.
18:14:27|38391.01
18:14:29|38391.
18:14:30|38388.05
18:14:31|38388.04
18:14:32|38389.1
18:14:32|38389.1
18:14:33|38388.04
18:14:35|38380.
18:14:36|38379.61
18:14:37|38383.91
18:14:38|38379.99
18:14:39|38379.99
18:14:40|38379.61
18:14:42|38378.26
18:14:43|38377.44
18:14:44|38376.72
18:14:45|38376.72
18:14:46|38376.74
18:14:47|38376.72
18:14:47|38376.71
18:14:49|38376.71
18:14:50|38376.74
18:14:51|38376.74
18:14:52|38373.68
18:14:52|38373.68
18:14:54|38376.71
18:14:55|38376.71
18:14:56|38373.1
18:14:57|38373.1
18:14:58|38373.1
18:14:59|38393.25
18:15:00|38399.11
18:15:01|38400.67
18:15:02|38406.56
18:15:03|38406.56
18:15:04|38406.57
18:15:05|38406.57
18:15:06|38405.69
18:15:07|38400.75
18:15:08|38400.74
18:15:09|38400.75
18:15:10|38400.75
18:15:11|38395.33
18:15:12|38400.52
18:15:13|38397.89
18:15:14|38387.89
18:15:15|38382.65
18:15:16|38382.66
18:15:17|38381.43
18:15:18|38383.
18:15:19|38382.43
18:15:21|38385.28
18:15:21|38385.28
18:15:22|38390.68
18:15:24|38397.39
18:15:24|38399.32
18:15:26|38411.67
18:15:27|38406.35
18:15:27|38406.35
18:15:28|38406.34
18:15:29|38406.35
18:15:31|38406.35
18:15:31|38406.35
18:15:33|38406.35
18:15:33|38406.53
18:15:34|38406.53
18:15:36|38406.53
18:15:36|38418.69
18:15:38|38418.69
18:15:38|38418.69
18:15:39|38417.1
18:15:40|38417.1
18:15:41|38408.16
18:15:42|38408.16
18:15:43|38408.16
18:15:45|38403.26
18:15:45|38413.04
18:15:47|38413.04
18:15:47|38413.04
18:15:49|38413.04
18:15:49|38413.
18:15:50|38411.8
18:15:51|38411.8
18:15:52|38411.8
18:15:54|38403.43
18:15:54|38416.58
18:15:56|38414.49
18:15:56|38417.6
18:15:57|38413.6
18:15:58|38413.6
18:16:00|38424.43
18:16:01|38425.31
18:16:02|38425.31
18:16:02|38425.31
18:16:04|38425.31
18:16:05|38425.32
18:16:06|38425.32
18:16:07|38425.32
18:16:08|38425.32
18:16:09|38426.9
18:16:10|38426.9
18:16:11|38426.9
18:16:12|38426.9
18:16:13|38429.92
18:16:14|38429.93
18:16:15|38429.92
18:16:16|38433.26
18:16:17|38433.26
18:16:17|38440.8
18:16:19|38441.1
18:16:20|38440.
18:16:22|38438.73
18:16:23|38434.07
18:16:24|38442.79
18:16:26|38446.23
18:16:27|38448.86
18:16:27|38448.85
18:16:29|38448.86
18:16:30|38457.19
18:16:31|38447.58
18:16:31|38447.58
18:16:32|38447.56
18:16:34|38449.5
18:16:35|38447.56
18:16:36|38444.87
18:16:37|38447.54
18:16:38|38444.86
18:16:39|38444.86
18:16:40|38444.86
18:16:41|38444.86
18:16:42|38444.85
18:16:43|38444.86
18:16:44|38444.85
18:16:44|38444.85
18:16:46|38444.85
18:16:47|38444.86
18:16:48|38453.48
18:16:49|38456.47
18:16:50|38456.47
18:16:51|38453.47
18:16:52|38460.58
18:16:53|38460.58
18:16:54|38460.58
18:16:55|38460.59
18:16:55|38457.96
18:16:57|38457.96
18:16:58|38452.72
18:16:59|38452.72
18:17:00|38452.73
18:17:01|38452.73
18:17:02|38452.7
18:17:03|38450.58
18:17:03|38444.87
18:17:05|38450.05
18:17:06|38450.05
18:17:07|38450.05
18:17:08|38450.06
18:17:09|38450.05
18:17:10|38450.01
18:17:11|38444.85
18:17:12|38444.85
18:17:13|38449.68
18:17:14|38449.68
18:17:15|38456.63
18:17:16|38456.63
18:17:17|38458.36
18:17:18|38453.12
18:17:19|38453.13
18:17:20|38453.13
18:17:22|38453.12
18:17:23|38453.13
18:17:24|38453.13
18:17:25|38453.13
18:17:27|38453.12
18:17:28|38455.13
18:17:29|38447.17
18:17:31|38447.16
18:17:31|38447.16
18:17:32|38447.16
18:17:33|38447.17
18:17:34|38447.17
18:17:35|38447.16
18:17:36|38447.16
18:17:37|38455.12
18:17:38|38452.17
18:17:39|38452.16
18:17:40|38447.16
18:17:42|38447.17
18:17:43|38447.17
18:17:44|38447.17
18:17:45|38447.17
18:17:45|38447.16
18:17:47|38447.17
18:17:48|38447.18
18:17:49|38447.18
18:17:50|38447.18
18:17:51|38447.18
18:17:52|38447.19
18:17:53|38447.19
18:17:54|38447.19
18:17:55|38447.19
18:17:56|38447.18
18:17:57|38447.18
18:17:58|38447.18
18:17:59|38438.89
18:18:00|38438.88
18:18:01|38446.9
18:18:02|38446.9
18:18:03|38444.04
18:18:04|38444.04
18:18:05|38444.04
18:18:06|38446.9
18:18:07|38446.91
18:18:08|38445.4
18:18:09|38446.56
18:18:10|38446.56
18:18:11|38446.57
18:18:12|38446.56
18:18:13|38446.56
18:18:14|38446.57
18:18:15|38446.57
18:18:15|38446.56
18:18:17|38446.56
18:18:18|38446.57
18:18:19|38446.56
18:18:20|38446.57
18:18:21|38446.56
18:18:21|38446.56
18:18:23|38446.56
18:18:25|38448.5
18:18:25|38449.3
18:18:27|38449.26
18:18:28|38449.26
18:18:29|38449.26
18:18:30|38449.26
18:18:31|38449.26
18:18:32|38449.26
18:18:34|38449.26
18:18:34|38449.26
18:18:35|38449.26
18:18:37|38449.26
18:18:38|38449.26
18:18:39|38449.26
18:18:40|38445.55
18:18:40|38445.55
18:18:41|38445.55
18:18:42|38450.65
18:18:44|38451.05
18:18:44|38451.05
18:18:45|38451.49
18:18:46|38451.5
18:18:47|38451.06
18:18:49|38451.05
18:18:50|38451.05
18:18:50|38451.05
18:18:51|38451.05
18:18:52|38451.06
18:18:53|38451.05
18:18:54|38451.05
18:18:56|38451.05
18:18:56|38451.05
18:18:57|38451.05
18:18:59|38451.05
18:18:59|38451.06
18:19:00|38451.05
18:19:01|38451.06
18:19:03|38451.05
18:19:03|38451.05
18:19:05|38451.05
18:19:05|38451.05
18:19:07|38451.05
18:19:07|38451.05
18:19:08|38451.05
18:19:10|38451.05
18:19:10|38451.05
18:19:11|38451.05
18:19:12|38451.06
18:19:13|38451.06
18:19:15|38451.05
18:19:15|38451.05
18:19:17|38451.05
18:19:17|38451.05
18:19:18|38451.05
18:19:20|38451.06
18:19:20|38451.06
18:19:21|38451.05
18:19:23|38451.05
18:19:24|38451.06
18:19:26|38451.06
18:19:27|38456.62
18:19:28|38458.35
18:19:29|38458.35
18:19:30|38458.34
18:19:31|38458.34
18:19:32|38458.34
18:19:33|38458.35
18:19:34|38458.34
18:19:35|38458.34
18:19:36|38458.34
18:19:37|38458.35
18:19:38|38458.35
18:19:39|38459.64
18:19:41|38464.86
18:19:41|38464.86
18:19:42|38467.55
18:19:43|38467.96
18:19:44|38468.79
18:19:45|38468.58
18:19:46|38469.37
18:19:47|38469.38
18:19:48|38469.46
18:19:49|38469.46
18:19:50|38472.98
18:19:51|38472.97
18:19:52|38472.97
18:19:54|38474.56
18:19:55|38474.57
18:19:56|38476.74
18:19:57|38476.74
18:19:58|38476.74
18:19:59|38476.74
18:20:00|38476.74
18:20:01|38476.74
18:20:02|38476.79
18:20:03|38476.79
18:20:04|38478.66
18:20:05|38478.66
18:20:06|38476.82
18:20:06|38476.83
18:20:08|38477.25
18:20:09|38477.26
18:20:10|38477.25
18:20:10|38478.92
18:20:12|38478.92
18:20:13|38478.94
18:20:14|38479.98
18:20:14|38484.88
18:20:16|38484.88
18:20:17|38487.98
18:20:18|38487.99
18:20:19|38489.8
18:20:20|38490.07
18:20:21|38496.8
18:20:22|38496.9
18:20:23|38496.89
18:20:24|38496.89
18:20:25|38496.9
18:20:26|38490.06
18:20:28|38485.58
18:20:28|38485.95
18:20:29|38497.59
18:20:30|38497.6
18:20:31|38497.6
18:20:32|38499.96
18:20:33|38499.96
18:20:34|38500.
18:20:35|38499.99
18:20:36|38500.
18:20:37|38499.99
18:20:38|38499.99
18:20:39|38499.99
18:20:40|38499.99
18:20:41|38499.98
18:20:42|38499.98
18:20:43|38499.98
18:20:44|38499.99
18:20:45|38499.99
18:20:46|38499.98
18:20:47|38502.77
18:20:48|38502.76
18:20:49|38502.76
18:20:50|38502.75
18:20:51|38502.76
18:20:52|38502.76
18:20:53|38502.76
18:20:54|38502.76
18:20:55|38502.76
18:20:56|38502.76
18:20:58|38502.78
18:20:58|38502.78
18:20:59|38502.79
18:21:00|38504.66
18:21:01|38504.66
18:21:02|38504.66
18:21:03|38504.66
18:21:04|38506.99
18:21:06|38506.99
18:21:07|38507.
18:21:08|38511.44
18:21:08|38511.45
18:21:09|38511.44
18:21:10|38511.44
18:21:11|38511.45
18:21:12|38510.
18:21:13|38510.
18:21:14|38510.
18:21:15|38510.
18:21:16|38510.
18:21:17|38510.
18:21:19|38510.
18:21:19|38510.
18:21:20|38510.01
18:21:21|38511.36
18:21:23|38511.36
18:21:24|38510.
18:21:25|38510.
18:21:26|38510.
18:21:28|38510.
18:21:28|38511.43
18:21:29|38510.02
18:21:30|38510.02
18:21:31|38514.69
18:21:33|38514.69
18:21:34|38514.69
18:21:35|38514.69
18:21:35|38514.69
18:21:37|38514.69
18:21:38|38514.69
18:21:39|38514.69
18:21:40|38520.65
18:21:41|38520.
18:21:42|38520.
18:21:43|38520.
18:21:44|38520.
18:21:45|38520.
18:21:46|38514.7
18:21:47|38514.69
18:21:48|38514.69
18:21:49|38514.69
18:21:50|38514.7
18:21:51|38514.7
18:21:52|38521.23
18:21:53|38521.22
18:21:54|38516.47
18:21:55|38516.48
18:21:56|38516.48
18:21:57|38516.47
18:21:59|38516.47
18:22:00|38516.47
18:22:00|38516.47
18:22:01|38516.47
18:22:02|38516.47
18:22:03|38516.47
18:22:05|38516.47
18:22:06|38516.47
18:22:07|38516.48
18:22:08|38516.47
18:22:09|38516.47
18:22:09|38516.47
18:22:10|38516.47
18:22:11|38516.47
18:22:12|38516.47
18:22:13|38516.47
18:22:15|38516.47
18:22:15|38516.47
18:22:16|38516.48
18:22:17|38516.48
18:22:18|38516.47
18:22:20|38516.47
18:22:20|38516.47
18:22:21|38516.48
18:22:22|38516.47
18:22:23|38516.47
18:22:24|38516.47
18:22:25|38516.47
18:22:27|38516.47
18:22:28|38516.47
18:22:29|38516.47
18:22:30|38516.47
18:22:31|38516.47
18:22:32|38516.47
18:22:33|38516.47
18:22:35|38516.48
18:22:35|38516.47
18:22:37|38516.47
18:22:38|38516.47
18:22:39|38516.48
18:22:39|38516.47
18:22:41|38516.47
18:22:42|38516.48
18:22:43|38516.48
18:22:44|38516.47
18:22:46|38516.47
18:22:47|38516.47
18:22:48|38516.48
18:22:49|38516.48
18:22:50|38516.48
18:22:51|38516.48
18:22:52|38516.47
18:22:53|38516.47
18:22:54|38516.47
18:22:54|38516.47
18:22:56|38516.47
18:22:57|38516.47
18:22:58|38516.47
18:22:59|38516.47
18:23:00|38516.47
18:23:01|38516.47
18:23:02|38516.47
18:23:03|38516.47
18:23:04|38501.44
18:23:05|38488.28
18:23:06|38492.24
18:23:07|38488.48
18:23:08|38488.49
18:23:09|38488.75
18:23:10|38488.75
18:23:11|38488.48
18:23:12|38488.48
18:23:13|38488.48
18:23:14|38488.48
18:23:15|38488.48
18:23:16|38488.48
18:23:17|38488.48
18:23:18|38488.49
18:23:19|38488.49
18:23:21|38488.48
18:23:21|38488.48
18:23:23|38488.48
18:23:23|38488.48
18:23:25|38488.48
18:23:25|38493.95
18:23:26|38499.99
18:23:28|38498.53
18:23:29|38498.53
18:23:31|38498.53
18:23:31|38497.27
18:23:32|38497.27
18:23:33|38497.27
18:23:35|38497.27
18:23:35|38497.27
18:23:37|38497.27
18:23:38|38497.27
18:23:39|38497.28
18:23:40|38497.27
18:23:41|38497.27
18:23:42|38498.
18:23:43|38506.75
18:23:44|38511.99
18:23:45|38511.45
18:23:46|38511.45
18:23:47|38508.12
18:23:48|38501.69
18:23:49|38497.27
18:23:50|38497.28
18:23:51|38497.27
18:23:52|38497.27
18:23:53|38503.54
18:23:54|38503.54
18:23:55|38506.11
18:23:56|38506.1
18:23:57|38506.11
18:23:58|38506.1
18:23:59|38504.65
18:24:00|38504.65
18:24:01|38504.65
18:24:02|38503.54
18:24:03|38503.53
18:24:04|38503.53
18:24:05|38503.55
18:24:06|38505.7
18:24:07|38505.7
18:24:08|38505.71
18:24:09|38505.7
18:24:10|38505.7
18:24:11|38514.24
18:24:12|38514.25
18:24:13|38514.26
18:24:14|38514.24
18:24:15|38514.24
18:24:16|38514.24
18:24:17|38514.24
18:24:18|38514.24
18:24:19|38514.24
18:24:20|38514.24
18:24:21|38514.25
18:24:22|38514.25
18:24:23|38514.24
18:24:24|38514.24
18:24:25|38514.24
18:24:26|38514.24
18:24:27|38514.24
18:24:28|38514.24
18:24:29|38514.24
18:24:31|38514.24
18:24:32|38516.83
18:24:33|38516.83
18:24:34|38516.83
18:24:35|38514.25
18:24:36|38514.25
18:24:38|38514.24
18:24:38|38514.24
18:24:39|38514.24
18:24:40|38514.24
18:24:42|38514.24
18:24:43|38514.24
18:24:44|38514.24
18:24:44|38514.24
18:24:45|38514.25
18:24:46|38514.25
18:24:47|38514.24
18:24:48|38514.25
18:24:49|38514.24
18:24:50|38521.53
18:24:51|38519.22
18:24:52|38519.22
18:24:54|38519.22
18:24:55|38519.22
18:24:56|38519.22
18:24:56|38519.22
18:24:58|38493.01
18:24:59|38488.
18:25:00|38476.48
18:25:01|38476.48
18:25:02|38480.59
18:25:03|38471.45
18:25:04|38474.35
18:25:05|38474.35
18:25:06|38475.65
18:25:07|38477.94
18:25:08|38477.94
18:25:09|38471.45
18:25:10|38471.46
18:25:10|38471.58
18:25:12|38471.61
18:25:13|38474.92
18:25:15|38477.93
18:25:15|38477.93
18:25:16|38477.95
18:25:17|38477.95
18:25:18|38477.94
18:25:19|38483.58
18:25:20|38483.76
18:25:21|38487.21
18:25:22|38487.22
18:25:23|38487.22
18:25:25|38489.63
18:25:25|38490.08
18:25:26|38486.09
18:25:27|38486.08
18:25:28|38486.08
18:25:30|38497.61
18:25:31|38500.
18:25:33|38499.99
18:25:34|38493.87
18:25:34|38492.42
18:25:35|38492.41
18:25:37|38492.41
18:25:38|38492.41
18:25:39|38492.41
18:25:40|38487.71
18:25:41|38487.71
18:25:43|38487.68
18:25:43|38487.68
18:25:44|38487.68
18:25:45|38487.68
18:25:46|38487.56
18:25:47|38480.51
18:25:49|38488.84
18:25:50|38488.84
18:25:51|38487.6
18:25:52|38479.8
18:25:54|38479.8
18:25:54|38479.11
18:25:55|38480.77
18:25:56|38479.1
18:25:57|38479.1
18:25:58|38479.1
18:25:59|38479.1
18:26:00|38479.1
18:26:01|38479.1
18:26:02|38477.94
18:26:03|38477.95
18:26:04|38484.21
18:26:05|38479.66
18:26:06|38479.66
18:26:07|38479.66
18:26:08|38479.65
18:26:09|38472.85
18:26:10|38472.85
18:26:12|38476.85
18:26:12|38476.85
18:26:13|38476.85
18:26:14|38476.86
18:26:16|38476.83
18:26:17|38476.83
18:26:17|38476.83
18:26:18|38473.99
18:26:19|38472.87
18:26:21|38472.86
18:26:22|38473.12
18:26:23|38472.48
18:26:23|38472.48
18:26:24|38472.48
18:26:25|38472.48
18:26:26|38472.47
18:26:27|38472.48
18:26:29|38472.48
18:26:29|38470.35
18:26:31|38470.35
18:26:31|38470.35
18:26:33|38470.36
18:26:34|38470.36
18:26:35|38468.99
18:26:36|38466.64
18:26:37|38466.65
18:26:38|38465.8
18:26:39|38464.76
18:26:41|38462.
18:26:41|38462.
18:26:43|38453.93
18:26:43|38452.83
18:26:44|38445.82
18:26:45|38445.83
18:26:46|38445.83
18:26:47|38446.
18:26:48|38446.
18:26:49|38446.01
18:26:50|38446.01
18:26:51|38446.
18:26:53|38447.51
18:26:54|38447.51
18:26:55|38447.51
18:26:56|38447.51
18:26:57|38448.19
18:26:57|38448.19
18:26:59|38448.18
18:27:00|38446.
18:27:01|38446.01
18:27:02|38446.
18:27:03|38446.01
18:27:04|38447.49
18:27:06|38447.48
18:27:06|38446.
18:27:07|38446.09
18:27:08|38445.82
18:27:09|38445.82
18:27:10|38445.82
18:27:11|38445.82
18:27:12|38444.57
18:27:13|38444.57
18:27:14|38444.57
18:27:15|38446.76
18:27:16|38443.87
18:27:17|38443.87
18:27:18|38443.87
18:27:19|38443.88
18:27:20|38443.88
18:27:21|38443.8
18:27:22|38443.8
18:27:23|38441.06
18:27:24|38440.
18:27:25|38440.
18:27:26|38440.43
18:27:28|38439.99
18:27:28|38439.99
18:27:30|38439.99
18:27:30|38439.99
18:27:32|38439.98
18:27:33|38439.66
18:27:34|38430.66
18:27:36|38429.17
18:27:36|38435.9
18:27:37|38435.9
18:27:38|38432.85
18:27:39|38432.81
18:27:40|38432.81
18:27:41|38430.86
18:27:43|38430.86
18:27:44|38440.
18:27:45|38440.
18:27:46|38439.99
18:27:47|38439.99
18:27:48|38439.99
18:27:49|38435.94
18:27:50|38435.94
18:27:51|38435.94
18:27:52|38435.94
18:27:53|38438.47
18:27:54|38438.47
18:27:55|38435.94
18:27:56|38438.24
18:27:57|38438.24
18:27:58|38438.2
18:27:59|38435.94
18:28:00|38435.94
18:28:01|38435.94
18:28:02|38435.94
18:28:03|38435.94
18:28:04|38438.22
18:28:05|38440.
18:28:06|38440.
18:28:07|38440.
18:28:08|38440.
18:28:09|38439.37
18:28:10|38439.37
18:28:11|38439.99
18:28:12|38439.99
18:28:13|38440.
18:28:14|38440.
18:28:15|38439.99
18:28:16|38440.
18:28:17|38439.99
18:28:18|38437.87
18:28:19|38437.87
18:28:20|38437.87
18:28:21|38437.87
18:28:22|38438.47
18:28:23|38438.47
18:28:24|38438.47
18:28:25|38438.47
18:28:26|38438.47
18:28:27|38438.47
18:28:28|38438.47
18:28:29|38438.47
18:28:30|38438.46
18:28:31|38438.47
18:28:33|38438.47
18:28:34|38438.47
18:28:35|38438.47
18:28:36|38438.47
18:28:37|38436.37
18:28:38|38436.37
18:28:40|38436.37
18:28:41|38436.37
18:28:41|38436.37
18:28:42|38436.37
18:28:43|38436.37
18:28:45|38438.06
18:28:45|38438.06
18:28:46|38435.19
18:28:48|38425.94
18:28:48|38420.58
18:28:49|38414.05
18:28:51|38414.04
18:28:51|38414.04
18:28:52|38411.06
18:28:53|38411.06
18:28:55|38409.42
18:28:56|38409.42
18:28:56|38409.43
18:28:57|38409.41
18:28:59|38415.49
18:29:00|38418.03
18:29:00|38418.04
18:29:01|38418.04
18:29:03|38419.03
18:29:04|38419.07
18:29:05|38419.06
18:29:06|38419.06
18:29:07|38419.07
18:29:08|38419.06
18:29:09|38413.33
18:29:10|38413.34
18:29:11|38424.65
18:29:12|38419.44
18:29:13|38419.45
18:29:14|38423.17
18:29:15|38419.13
18:29:16|38419.13
18:29:17|38419.13
18:29:18|38419.13
18:29:19|38419.13
18:29:20|38411.49
18:29:21|38415.74
18:29:22|38415.74
18:29:23|38415.74
18:29:24|38415.74
18:29:25|38415.75
18:29:26|38415.75
18:29:27|38415.75
18:29:28|38415.75
18:29:29|38415.92
18:29:30|38415.93
18:29:31|38415.92
18:29:32|38415.92
18:29:33|38415.79
18:29:34|38407.47
18:29:36|38407.47
18:29:37|38405.96
18:29:37|38405.96
18:29:39|38405.05
18:29:39|38400.01
18:29:41|38400.01
18:29:41|38400.01
18:29:42|38400.01
18:29:44|38391.98
18:29:45|38391.9
18:29:46|38401.13
18:29:46|38397.4
18:29:48|38391.89
18:29:49|38391.89
18:29:50|38391.89
18:29:51|38391.89
18:29:52|38391.89
18:29:52|38391.01
18:29:54|38391.
18:29:54|38389.93
18:29:56|38388.02
18:29:57|38389.7
18:29:58|38389.46
18:29:59|38389.46
18:30:00|38389.46
18:30:02|38409.25
18:30:03|38407.6
18:30:04|38404.49
18:30:04|38399.93
18:30:06|38399.93
18:30:07|38398.84
18:30:08|38392.95
18:30:09|38399.43
18:30:10|38399.43
18:30:11|38392.68
18:30:12|38396.3
18:30:13|38393.91
18:30:14|38397.13
18:30:14|38392.65
18:30:16|38392.66
18:30:16|38395.56
18:30:18|38401.18
18:30:18|38397.35
18:30:20|38397.35
18:30:20|38397.35
18:30:22|38397.35
18:30:23|38398.81
18:30:24|38398.81
18:30:25|38398.81
18:30:26|38398.8
18:30:27|38398.8
18:30:28|38398.8
18:30:29|38396.95
18:30:30|38399.57
18:30:30|38399.57
18:30:32|38396.98
18:30:33|38396.99
18:30:34|38396.99
18:30:35|38405.28
18:30:37|38405.28
18:30:38|38409.98
18:30:39|38409.98
18:30:39|38409.98
18:30:40|38405.88
18:30:41|38407.78
18:30:43|38410.
18:30:44|38410.
18:30:45|38410.
18:30:45|38409.99
18:30:46|38409.99
18:30:48|38409.99
18:30:49|38409.98
18:30:50|38409.98
18:30:51|38409.98
18:30:51|38409.99
18:30:53|38409.99
18:30:54|38409.99
18:30:54|38405.27
18:30:56|38400.
18:30:56|38399.59
18:30:57|38395.67
18:30:58|38395.67
18:31:00|38394.47
18:31:01|38391.01
18:31:02|38383.01
18:31:03|38383.
18:31:04|38380.78
18:31:05|38380.78
18:31:05|38380.15
18:31:07|38382.64
18:31:08|38379.39
18:31:08|38379.4
18:31:10|38383.05
18:31:11|38383.05
18:31:12|38383.05
18:31:13|38383.05
18:31:14|38388.57
18:31:14|38388.57
18:31:16|38377.39
18:31:17|38377.39
18:31:18|38377.39
18:31:19|38377.39
18:31:20|38377.39
18:31:20|38380.48
18:31:22|38377.57
18:31:23|38380.47
18:31:24|38376.31
18:31:25|38376.01
18:31:26|38376.01
18:31:27|38376.
18:31:28|38376.
18:31:28|38376.
18:31:29|38376.
18:31:31|38376.01
18:31:32|38376.01
18:31:33|38372.01
18:31:34|38372.01
18:31:35|38372.
18:31:36|38372.01
18:31:37|38372.01
18:31:38|38371.64
18:31:39|38367.92
18:31:40|38367.92
18:31:41|38370.2
18:31:42|38373.59
18:31:43|38373.59
18:31:44|38370.25
18:31:45|38363.64
18:31:46|38363.64
18:31:47|38367.95
18:31:48|38367.94
18:31:49|38367.92
18:31:50|38367.92
18:31:51|38361.37
18:31:52|38361.56
18:31:53|38362.4
18:31:54|38362.11
18:31:55|38362.1
18:31:56|38362.11
18:31:57|38362.11
18:31:58|38362.12
18:31:59|38364.52
18:32:01|38370.2
18:32:01|38370.21
18:32:02|38370.21
18:32:03|38370.24
18:32:04|38372.36
18:32:05|38372.36
18:32:06|38372.35
18:32:07|38372.35
18:32:08|38372.36
18:32:09|38374.99
18:32:10|38374.99
18:32:11|38374.99
18:32:12|38374.99
18:32:13|38374.99
18:32:15|38374.99
18:32:15|38374.99
18:32:16|38372.94
18:32:17|38372.95
18:32:18|38372.94
18:32:19|38372.94
18:32:20|38372.57
18:32:21|38372.57
18:32:22|38372.57
18:32:23|38372.56
18:32:24|38372.56
18:32:25|38373.52
18:32:26|38373.52
18:32:27|38373.52
18:32:28|38373.52
18:32:29|38374.99
18:32:31|38379.39
18:32:31|38383.46
18:32:32|38385.54
18:32:33|38385.54
18:32:34|38388.33
18:32:35|38390.99
18:32:37|38410.
18:32:38|38410.
18:32:40|38426.4
18:32:40|38426.41
18:32:41|38421.38
18:32:42|38451.27
18:32:43|38446.13
18:32:44|38446.12
18:32:45|38439.27
18:32:46|38435.42
18:32:47|38437.36
18:32:48|38437.36
18:32:49|38434.58
18:32:50|38434.57
18:32:52|38434.57
18:32:52|38434.57
18:32:53|38434.57
18:32:55|38434.57
18:32:56|38434.57
18:32:57|38434.57
18:32:57|38426.92
18:32:59|38422.37
18:33:00|38416.78
18:33:01|38416.77
18:33:02|38418.36
18:33:03|38420.19
18:33:04|38421.65
18:33:05|38421.96
18:33:06|38421.96
18:33:07|38421.96
18:33:08|38421.96
18:33:09|38421.96
18:33:10|38421.96
18:33:11|38420.18
18:33:12|38420.18
18:33:13|38420.18
18:33:14|38420.18
18:33:15|38420.18
18:33:16|38420.18
18:33:17|38420.18
18:33:18|38420.18
18:33:19|38420.19
18:33:20|38420.18
18:33:21|38420.18
18:33:22|38420.18
18:33:23|38420.19
18:33:24|38420.19
18:33:25|38420.18
18:33:26|38420.19
18:33:27|38420.18
18:33:28|38420.19
18:33:29|38418.69
18:33:30|38418.69
18:33:31|38418.69
18:33:32|38418.7
18:33:33|38418.01
18:33:34|38418.01
18:33:35|38418.
18:33:36|38418.
18:33:37|38418.01
18:33:38|38416.75
18:33:40|38416.74
18:33:41|38419.99
18:33:42|38414.13
18:33:43|38414.13
18:33:44|38414.13
18:33:45|38414.13
18:33:46|38414.13
18:33:47|38414.13
18:33:48|38412.76
18:33:50|38412.76
18:33:50|38412.76
18:33:51|38412.76
18:33:53|38412.76
18:33:53|38411.81
18:33:54|38411.81
18:33:55|38411.8
18:33:56|38411.8
18:33:58|38411.81
18:33:59|38411.81
18:34:00|38411.81
18:34:00|38411.81
18:34:02|38411.81
18:34:03|38411.8
18:34:04|38411.8
18:34:05|38410.57
18:34:06|38410.57
18:34:07|38411.74
18:34:08|38411.74
18:34:09|38411.74
18:34:10|38407.67
18:34:11|38407.47
18:34:11|38407.47
18:34:13|38403.17
18:34:13|38403.34
18:34:15|38403.34
18:34:16|38403.34
18:34:17|38403.34
18:34:18|38403.16
18:34:19|38403.16
18:34:20|38407.16
18:34:21|38407.16
18:34:22|38407.16
18:34:23|38403.01
18:34:24|38403.01
18:34:25|38403.01
18:34:26|38403.01
18:34:27|38403.01
18:34:28|38404.6
18:34:29|38404.58
18:34:30|38404.58
18:34:31|38409.76
18:34:32|38409.76
18:34:33|38406.85
18:34:34|38406.85
18:34:35|38406.84
18:34:36|38406.85
18:34:37|38406.85
18:34:39|38398.1
18:34:39|38390.81
18:34:41|38389.97
18:34:42|38389.74
18:34:44|38389.74
18:34:44|38389.73
18:34:45|38389.73
18:34:46|38389.73
18:34:47|38389.92
18:34:49|38388.04
18:34:50|38388.04
18:34:51|38388.04
18:34:52|38384.29
18:34:53|38379.54
18:34:54|38381.78
18:34:55|38383.91
18:34:56|38388.28
18:34:57|38388.28
18:34:58|38388.28
18:34:59|38388.28
18:35:00|38388.28
18:35:01|38388.28
18:35:02|38387.15
18:35:03|38392.96
18:35:04|38392.96
18:35:05|38394.98
18:35:07|38394.98
18:35:08|38394.98
18:35:09|38388.73
18:35:09|38387.76
18:35:10|38387.76
18:35:11|38392.53
18:35:13|38395.09
18:35:14|38399.57
18:35:14|38399.57
18:35:15|38399.57
18:35:16|38399.57
18:35:17|38403.23
18:35:19|38401.73
18:35:19|38404.58
18:35:20|38407.87
18:35:22|38411.8
18:35:23|38413.99
18:35:23|38414.
18:35:25|38414.19
18:35:26|38414.76
18:35:27|38413.97
18:35:28|38401.74
18:35:29|38398.66
18:35:30|38402.67
18:35:31|38402.67
18:35:32|38402.67
18:35:33|38402.67
18:35:34|38402.67
18:35:35|38405.96
18:35:36|38405.96
18:35:37|38405.96
18:35:37|38407.36
18:35:38|38405.96
18:35:39|38407.36
18:35:41|38405.96
18:35:43|38405.95
18:35:44|38405.95
18:35:45|38405.95
18:35:46|38405.95
18:35:47|38405.95
18:35:48|38405.95
18:35:49|38405.95
18:35:50|38405.95
18:35:51|38398.67
18:35:52|38393.59
18:35:53|38397.21
18:35:54|38397.21
18:35:55|38406.69
18:35:56|38406.69
18:35:58|38410.34
18:35:58|38412.26
18:35:59|38413.22
18:36:01|38418.56
18:36:02|38418.57
18:36:02|38429.53
18:36:04|38429.61
18:36:04|38429.61
18:36:05|38429.61
18:36:06|38429.61
18:36:08|38429.61
18:36:09|38428.59
18:36:10|38426.47
18:36:11|38415.44
18:36:12|38415.44
18:36:13|38415.64
18:36:14|38415.64
18:36:15|38415.64
18:36:16|38415.64
18:36:17|38415.64
18:36:18|38415.64
18:36:19|38425.06
18:36:20|38428.7
18:36:21|38428.71
18:36:22|38428.72
18:36:23|38428.71
18:36:24|38428.71
18:36:25|38428.71
18:36:26|38428.66
18:36:27|38425.57
18:36:28|38430.83
18:36:29|38433.33
18:36:30|38433.33
18:36:31|38433.33
18:36:32|38433.33
18:36:33|38433.9
18:36:34|38434.66
18:36:35|38433.34
18:36:36|38431.54
18:36:37|38425.32
18:36:38|38425.32
18:36:39|38405.08
18:36:40|38404.54
18:36:42|38407.7
18:36:43|38407.7
18:36:44|38404.99
18:36:45|38406.28
18:36:45|38420.55
18:36:47|38420.55
18:36:48|38421.61
18:36:49|38422.28
18:36:50|38422.29
18:36:51|38422.29
18:36:52|38422.29
18:36:53|38422.29
18:36:54|38422.3
18:36:55|38422.29
18:36:56|38433.89
18:36:57|38433.61
18:36:58|38429.72
18:36:59|38429.73
18:37:00|38433.6
18:37:01|38433.6
18:37:02|38433.6
18:37:03|38437.62
18:37:04|38437.62
18:37:05|38437.62
18:37:06|38437.62
18:37:07|38433.92
18:37:08|38426.91
18:37:09|38426.91
18:37:10|38425.33
18:37:11|38425.32
18:37:12|38421.47
18:37:13|38427.1
18:37:14|38427.1
18:37:15|38427.1
18:37:16|38427.1
18:37:17|38427.1
18:37:18|38427.15
18:37:19|38427.15
18:37:20|38425.24
18:37:21|38425.24
18:37:22|38425.24
18:37:23|38425.24
18:37:24|38425.24
18:37:25|38425.24
18:37:27|38427.76
18:37:27|38430.24
18:37:28|38427.77
18:37:29|38427.77
18:37:30|38427.77
18:37:31|38427.77
18:37:33|38427.75
18:37:34|38427.75
18:37:35|38418.13
18:37:35|38417.29
18:37:37|38416.7
18:37:38|38415.22
18:37:39|38424.13
18:37:40|38424.13
18:37:41|38424.13
18:37:42|38425.31
18:37:44|38425.31
18:37:45|38433.94
18:37:45|38435.22
18:37:47|38435.22
18:37:48|38435.22
18:37:49|38428.88
18:37:50|38428.88
18:37:51|38428.88
18:37:52|38428.88
18:37:53|38426.53
18:37:54|38426.53
18:37:56|38426.52
18:37:56|38426.52
18:37:57|38428.03
18:37:58|38428.03
18:37:59|38428.03
18:38:00|38435.22
18:38:01|38439.41
18:38:02|38440.64
18:38:03|38440.64
18:38:04|38440.63
18:38:05|38443.86
18:38:06|38440.81
18:38:07|38439.15
18:38:08|38439.15
18:38:10|38441.41
18:38:10|38441.41
18:38:12|38441.38
18:38:12|38441.38
18:38:14|38441.38
18:38:14|38432.92
18:38:16|38434.71
18:38:16|38434.72
18:38:17|38430.76
18:38:19|38430.76
18:38:19|38430.76
18:38:20|38430.76
18:38:21|38430.76
18:38:22|38430.76
18:38:23|38430.77
18:38:25|38430.77
18:38:26|38438.29
18:38:26|38440.02
18:38:27|38438.29
18:38:28|38440.18
18:38:29|38438.52
18:38:31|38424.14
18:38:31|38424.14
18:38:33|38424.14
18:38:34|38424.14
18:38:34|38426.79
18:38:35|38426.79
18:38:37|38426.8
18:38:38|38426.79
18:38:38|38430.77
18:38:40|38433.89
18:38:40|38437.87
18:38:41|38433.89
18:38:43|38439.53
18:38:45|38437.89
18:38:46|38429.79
18:38:47|38429.79
18:38:48|38429.59
18:38:49|38429.59
18:38:50|38429.59
18:38:51|38429.59
18:38:52|38425.75
18:38:53|38425.75
18:38:54|38425.76
18:38:55|38426.91
18:38:57|38426.91
18:38:57|38425.76
18:38:58|38425.76
18:38:59|38425.32
18:39:00|38424.14
18:39:01|38424.14
18:39:02|38424.13
18:39:03|38424.13
18:39:04|38424.13
18:39:05|38424.13
18:39:06|38424.13
18:39:07|38424.28
18:39:08|38424.27
18:39:09|38424.26
18:39:10|38424.26
18:39:11|38424.26
18:39:12|38424.26
18:39:13|38424.23
18:39:14|38424.13
18:39:16|38424.13
18:39:16|38424.13
18:39:17|38422.39
18:39:18|38412.79
18:39:19|38411.48
18:39:20|38411.47
18:39:21|38411.47
18:39:22|38411.47
18:39:23|38411.47
18:39:24|38411.48
18:39:25|38411.48
18:39:26|38411.61
18:39:27|38411.61
18:39:28|38411.61
18:39:29|38411.65
18:39:30|38408.17
18:39:31|38406.67
18:39:32|38406.66
18:39:33|38408.15
18:39:34|38408.15
18:39:35|38408.16
18:39:36|38408.15
18:39:37|38408.16
18:39:38|38408.16
18:39:39|38408.15
18:39:40|38408.16
18:39:41|38410.05
18:39:42|38410.05
18:39:44|38410.05
18:39:45|38410.05
18:39:47|38410.83
18:39:47|38410.82
18:39:49|38410.06
18:39:50|38410.05
18:39:51|38410.05
18:39:52|38410.05
18:39:53|38410.05
18:39:54|38410.05
18:39:55|38410.01
18:39:56|38408.15
18:39:57|38408.15
18:39:58|38408.15
18:39:59|38408.15
18:40:00|38408.15
18:40:00|38408.15
18:40:02|38408.15
18:40:03|38408.15
18:40:04|38410.06
18:40:05|38410.29
18:40:06|38401.88
18:40:07|38401.88
18:40:08|38401.88
18:40:09|38390.4
18:40:10|38388.05
18:40:11|38386.12
18:40:12|38388.05
18:40:13|38388.04
18:40:14|38388.05
18:40:15|38383.33
18:40:16|38383.33
18:40:17|38384.82
18:40:18|38384.83
18:40:20|38386.2
18:40:20|38386.2
18:40:21|38382.76
18:40:22|38381.48
18:40:23|38381.48
18:40:24|38381.48
18:40:26|38384.82
18:40:26|38384.82
18:40:27|38384.82
18:40:28|38388.03
18:40:29|38391.31
18:40:30|38399.58
18:40:31|38402.17
18:40:32|38402.17
18:40:33|38402.16
18:40:34|38404.23
18:40:35|38401.02
18:40:36|38397.86
18:40:37|38393.16
18:40:38|38393.16
18:40:40|38404.23
18:40:40|38403.96
18:40:41|38406.13
18:40:42|38406.12
18:40:43|38406.66
18:40:45|38404.98
18:40:46|38405.45
18:40:48|38407.46
18:40:49|38407.46
18:40:50|38407.46
18:40:51|38407.46
18:40:52|38407.46
18:40:53|38407.46
18:40:54|38405.47
18:40:54|38405.47
18:40:56|38405.47
18:40:57|38405.46
18:40:58|38405.46
18:40:59|38412.87
18:41:00|38413.5
18:41:01|38412.87
18:41:02|38412.87
18:41:03|38412.87
18:41:04|38412.87
18:41:05|38405.46
18:41:06|38401.49
18:41:07|38401.49
18:41:08|38401.49
18:41:09|38398.96
18:41:10|38412.82
18:41:11|38419.91
18:41:12|38419.91
18:41:13|38419.91
18:41:14|38419.91
18:41:15|38415.2
18:41:16|38415.21
18:41:17|38424.26
18:41:18|38424.32
18:41:19|38424.32
18:41:20|38429.79
18:41:21|38429.79
18:41:22|38429.79
18:41:23|38429.79
18:41:24|38416.02
18:41:25|38416.02
18:41:26|38416.01
18:41:27|38416.01
18:41:28|38417.44
18:41:29|38417.44
18:41:30|38418.96
18:41:32|38421.95
18:41:32|38421.95
18:41:33|38429.78
18:41:34|38429.79
18:41:35|38429.78
18:41:36|38429.99
18:41:37|38429.99
18:41:38|38429.99
18:41:39|38430.
18:41:41|38432.68
18:41:42|38428.85
18:41:43|38428.85
18:41:44|38428.67
18:41:45|38428.
18:41:46|38428.
18:41:48|38418.7
18:41:49|38425.64
18:41:50|38425.65
18:41:51|38425.65
18:41:52|38425.63
18:41:53|38422.17
18:41:54|38422.17
18:41:55|38428.29
18:41:56|38429.78
18:41:57|38429.78
18:41:59|38429.78
18:42:00|38429.78
18:42:00|38433.
18:42:01|38432.99
18:42:02|38429.79
18:42:03|38429.79
18:42:04|38432.99
18:42:06|38433.34
18:42:06|38436.14
18:42:07|38436.13
18:42:09|38438.65
18:42:10|38438.64
18:42:11|38438.64
18:42:12|38439.4
18:42:13|38440.82
18:42:14|38440.81
18:42:15|38441.37
18:42:16|38440.93
18:42:17|38440.93
18:42:17|38440.81
18:42:19|38440.81
18:42:20|38440.81
18:42:21|38440.81
18:42:22|38437.89
18:42:23|38437.89
18:42:24|38437.89
18:42:25|38437.89
18:42:26|38437.89
18:42:27|38437.78
18:42:28|38437.77
18:42:29|38437.78
18:42:29|38440.13
18:42:31|38440.13
18:42:31|38440.13
18:42:33|38441.37
18:42:34|38440.56
18:42:35|38441.37
18:42:36|38441.37
18:42:37|38441.37
18:42:37|38441.37
18:42:38|38441.38
18:42:40|38441.38
18:42:41|38458.81
18:42:41|38460.
18:42:43|38460.
18:42:44|38460.
18:42:45|38459.99
18:42:45|38459.99
18:42:47|38478.69
18:42:49|38486.43
18:42:49|38493.68
18:42:50|38497.
18:42:51|38500.
18:42:52|38500.
18:42:53|38500.
18:42:54|38500.
18:42:55|38500.94
18:42:56|38515.99
18:42:57|38518.99
18:42:58|38508.12
18:42:59|38505.5
18:43:00|38503.61
18:43:02|38505.63
18:43:03|38504.5
18:43:04|38504.1
18:43:05|38502.91
18:43:06|38502.9
18:43:07|38502.91
18:43:08|38502.56
18:43:09|38497.76
18:43:10|38493.47
18:43:11|38493.47
18:43:12|38493.46
18:43:13|38492.91
18:43:14|38492.91
18:43:15|38491.4
18:43:16|38491.4
18:43:17|38492.89
18:43:18|38490.53
18:43:19|38490.53
18:43:20|38490.16
18:43:21|38487.5
18:43:23|38481.44
18:43:23|38481.44
18:43:24|38489.8
18:43:25|38491.39
18:43:26|38490.25
18:43:27|38505.
18:43:28|38505.
18:43:29|38504.99
18:43:30|38504.99
18:43:32|38505.
18:43:32|38505.
18:43:33|38503.45
18:43:34|38503.44
18:43:35|38503.44
18:43:36|38502.86
18:43:38|38500.
18:43:38|38497.51
18:43:39|38497.51
18:43:41|38497.52
18:43:41|38498.58
18:43:42|38498.58
18:43:43|38491.82
18:43:44|38493.88
18:43:45|38490.5
18:43:47|38485.87
18:43:48|38479.48
18:43:49|38479.44
18:43:50|38479.44
18:43:51|38483.52
18:43:52|38482.02
18:43:53|38477.94
18:43:54|38475.55
18:43:56|38465.64
18:43:56|38459.65
18:43:58|38458.34
18:43:58|38459.83
18:44:00|38467.4
18:44:00|38479.28
18:44:02|38478.15
18:44:02|38478.15
18:44:04|38478.35
18:44:05|38478.17
18:44:06|38471.58
18:44:07|38471.58
18:44:08|38471.58
18:44:09|38471.58
18:44:10|38484.39
18:44:11|38481.36
18:44:12|38481.35
18:44:13|38462.25
18:44:14|38462.25
18:44:15|38464.07
18:44:16|38470.2
18:44:16|38460.75
18:44:18|38453.06
18:44:19|38453.06
18:44:20|38453.06
18:44:20|38456.63
18:44:22|38457.47
18:44:23|38472.18
18:44:24|38472.78
18:44:25|38472.78
18:44:26|38468.37
18:44:27|38462.63
18:44:28|38462.09
18:44:29|38462.09
18:44:29|38462.44
18:44:31|38462.44
18:44:32|38461.34
18:44:33|38465.62
18:44:34|38466.31
18:44:35|38465.61
18:44:36|38465.61
18:44:37|38470.42
18:44:38|38474.54
18:44:39|38477.85
18:44:40|38477.85
18:44:41|38477.86
18:44:42|38477.86
18:44:43|38477.86
18:44:44|38477.86
18:44:45|38475.92
18:44:46|38473.61
18:44:47|38474.39
18:44:48|38474.4
18:44:49|38475.29
18:44:51|38476.42
18:44:51|38477.47
18:44:53|38477.47
18:44:54|38477.48
18:44:55|38472.61
18:44:56|38465.55
18:44:57|38470.37
18:44:58|38467.32
18:45:00|38462.84
18:45:01|38462.84
18:45:02|38472.61
18:45:03|38478.23
18:45:03|38491.19
18:45:05|38491.19
18:45:05|38489.64
18:45:06|38489.64
18:45:07|38489.64
18:45:08|38489.64
18:45:09|38489.64
18:45:10|38489.84
18:45:12|38500.
18:45:12|38505.
18:45:13|38509.4
18:45:15|38509.41
18:45:16|38509.41
18:45:17|38509.4
18:45:18|38509.4
18:45:18|38521.87
18:45:19|38516.91
18:45:20|38514.07
18:45:21|38510.3
18:45:23|38510.3
18:45:24|38510.3
18:45:24|38522.48
18:45:25|38521.15
18:45:26|38514.1
18:45:27|38514.1
18:45:28|38510.64
18:45:29|38510.64
18:45:30|38511.64
18:45:32|38511.64
18:45:32|38517.51
18:45:34|38517.51
18:45:34|38517.51
18:45:35|38516.84
18:45:36|38527.
18:45:38|38522.32
18:45:38|38522.32
18:45:39|38510.26
18:45:40|38517.46
18:45:41|38510.23
18:45:42|38510.41
18:45:43|38510.41
18:45:45|38510.42
18:45:46|38510.41
18:45:46|38510.41
18:45:47|38510.41
18:45:48|38522.02
18:45:50|38516.38
18:45:51|38516.38
18:45:53|38516.42
18:45:54|38521.65
18:45:55|38521.65
18:45:56|38521.61
18:45:57|38521.62
18:45:58|38522.76
18:45:59|38520.13
18:46:00|38520.12
18:46:02|38528.18
18:46:02|38525.53
18:46:03|38525.37
18:46:04|38516.97
18:46:05|38522.48
18:46:06|38520.94
18:46:07|38520.94
18:46:08|38526.15
18:46:09|38526.15
18:46:11|38523.52
18:46:11|38523.52
18:46:12|38526.58
18:46:14|38521.71
18:46:14|38521.72
18:46:16|38523.52
18:46:17|38528.09
18:46:18|38532.8
18:46:19|38532.8
18:46:19|38533.88
18:46:21|38539.66
18:46:22|38539.66
18:46:23|38539.65
18:46:23|38539.66
18:46:25|38539.63
18:46:26|38539.63
18:46:27|38539.63
18:46:28|38539.64
18:46:29|38539.63
18:46:30|38539.63
18:46:31|38539.63
18:46:31|38539.64
18:46:32|38539.64
18:46:34|38539.63
18:46:34|38539.63
18:46:35|38539.63
18:46:37|38533.43
18:46:37|38533.42
18:46:38|38534.47
18:46:40|38533.42
18:46:41|38533.42
18:46:41|38533.42
18:46:43|38533.42
18:46:44|38533.43
18:46:45|38535.5
18:46:46|38535.5
18:46:47|38534.01
18:46:48|38534.
18:46:48|38533.42
18:46:50|38533.98
18:46:52|38535.33
18:46:53|38535.33
18:46:54|38535.3
18:46:55|38535.31
18:46:56|38535.31
18:46:58|38535.99
18:46:58|38535.99
18:46:59|38539.64
18:47:00|38537.35
18:47:01|38537.35
18:47:02|38537.36
18:47:03|38540.
18:47:04|38540.
18:47:05|38540.
18:47:06|38540.
18:47:07|38539.99
18:47:08|38539.99
18:47:09|38539.99
18:47:10|38533.73
18:47:11|38533.73
18:47:12|38533.93
18:47:13|38539.99
18:47:14|38537.27
18:47:15|38533.95
18:47:16|38533.96
18:47:17|38533.96
18:47:18|38536.36
18:47:19|38536.45
18:47:21|38539.98
18:47:21|38539.99
18:47:22|38539.99
18:47:23|38540.
18:47:24|38540.
18:47:25|38540.
18:47:27|38545.44
18:47:28|38549.99
18:47:28|38550.
18:47:29|38550.
18:47:30|38554.99
18:47:31|38554.99
18:47:32|38554.99
18:47:34|38557.84
18:47:34|38557.84
18:47:35|38557.84
18:47:36|38571.1
18:47:37|38561.72
18:47:38|38560.01
18:47:39|38560.01
18:47:40|38565.44
18:47:41|38567.88
18:47:42|38567.88
18:47:43|38567.88
18:47:44|38570.12
18:47:45|38570.13
18:47:46|38570.13
18:47:48|38565.44
18:47:48|38563.42
18:47:50|38562.31
18:47:51|38561.74
18:47:52|38561.71
18:47:54|38554.03
18:47:55|38568.23
18:47:55|38579.99
18:47:57|38592.95
18:47:58|38607.42
18:47:59|38611.9
18:47:59|38595.19
18:48:01|38576.42
18:48:02|38583.31
18:48:03|38576.03
18:48:04|38576.04
18:48:04|38593.44
18:48:06|38601.85
18:48:07|38603.41
18:48:08|38596.21
18:48:08|38598.43
18:48:10|38596.19
18:48:11|38596.19
18:48:11|38592.45
18:48:12|38588.43
18:48:14|38588.43
18:48:15|38588.43
18:48:15|38585.42
18:48:16|38578.94
18:48:18|38571.42
18:48:19|38571.42
18:48:20|38569.37
18:48:21|38563.44
18:48:22|38563.42
18:48:22|38562.98
18:48:23|38562.98
18:48:24|38573.08
18:48:26|38579.75
18:48:26|38579.76
18:48:27|38582.42
18:48:29|38584.76
18:48:29|38580.15
18:48:30|38573.7
18:48:32|38573.71
18:48:33|38587.78
18:48:34|38583.21
18:48:34|38583.04
18:48:35|38587.78
18:48:36|38588.33
18:48:37|38580.19
18:48:38|38580.19
18:48:39|38585.63
18:48:40|38585.63
18:48:41|38585.62
18:48:42|38583.14
18:48:43|38583.14
18:48:45|38580.
18:48:46|38580.
18:48:47|38577.24
18:48:47|38577.42
18:48:48|38577.39
18:48:49|38577.38
18:48:51|38575.52
18:48:52|38571.18
18:48:54|38571.37
18:48:55|38571.37
18:48:55|38570.77
18:48:57|38570.78
18:48:58|38570.78
18:48:59|38564.02
18:49:00|38564.01
18:49:01|38570.02
18:49:02|38570.02
18:49:03|38570.02
18:49:05|38577.42
18:49:05|38577.42
18:49:06|38578.24
18:49:07|38579.54
18:49:08|38579.54
18:49:09|38579.54
18:49:10|38582.91
18:49:11|38588.33
18:49:12|38588.42
18:49:13|38588.41
18:49:14|38588.41
18:49:15|38588.42
18:49:16|38588.42
18:49:17|38588.4
18:49:18|38577.37
18:49:19|38576.18
18:49:20|38579.55
18:49:21|38571.31
18:49:22|38571.31
18:49:24|38575.11
18:49:25|38575.09
18:49:26|38575.09
18:49:27|38579.52
18:49:28|38579.54
18:49:29|38579.54
18:49:30|38579.54
18:49:31|38579.54
18:49:32|38579.54
18:49:33|38575.45
18:49:34|38578.45
18:49:35|38578.45
18:49:37|38577.69
18:49:38|38577.68
18:49:38|38577.68
18:49:40|38579.99
18:49:41|38580.
18:49:41|38585.73
18:49:43|38585.73
18:49:43|38585.73
18:49:45|38585.73
18:49:46|38580.92
18:49:47|38580.91
18:49:48|38580.9
18:49:49|38580.9
18:49:50|38575.43
18:49:51|38569.99
18:49:52|38562.6
18:49:53|38575.41
18:49:55|38574.43
18:49:55|38562.6
18:49:56|38562.6
18:49:58|38568.56
18:49:59|38567.06
18:50:00|38567.06
18:50:01|38562.99
18:50:03|38557.85
18:50:04|38559.31
18:50:05|38559.32
18:50:06|38559.32
18:50:07|38562.56
18:50:08|38562.57
18:50:09|38567.06
18:50:10|38567.05
18:50:11|38567.05
18:50:12|38567.05
18:50:13|38567.05
18:50:13|38563.19
18:50:15|38560.69
18:50:16|38572.92
18:50:17|38575.43
18:50:18|38575.44
18:50:19|38575.63
18:50:20|38581.27
18:50:21|38581.29
18:50:22|38583.9
18:50:23|38583.89
18:50:24|38583.9
18:50:25|38583.9
18:50:26|38583.89
18:50:27|38571.18
18:50:27|38570.9
18:50:28|38570.91
18:50:29|38570.91
18:50:31|38570.9
18:50:32|38570.9
18:50:33|38570.9
18:50:33|38574.93
18:50:35|38573.24
18:50:36|38579.75
18:50:37|38585.09
18:50:38|38585.09
18:50:38|38581.69
18:50:40|38579.75
18:50:41|38576.02
18:50:42|38574.7
18:50:42|38574.71
18:50:44|38571.79
18:50:46|38574.71
18:50:46|38574.7
18:50:47|38574.71
18:50:48|38574.71
18:50:49|38572.73
18:50:50|38572.74
18:50:51|38574.72
18:50:52|38575.99
18:50:53|38575.99
18:50:55|38575.99
18:50:56|38571.79
18:50:57|38571.79
18:50:58|38571.79
18:51:00|38571.79
18:51:00|38571.79
18:51:01|38571.8
18:51:02|38571.79
18:51:03|38571.79
18:51:05|38571.8
18:51:05|38571.79
18:51:06|38571.79
18:51:07|38571.79
18:51:09|38571.79
18:51:10|38571.8
18:51:10|38571.8
18:51:11|38571.79
18:51:13|38571.83
18:51:14|38571.83
18:51:15|38565.44
18:51:15|38558.48
18:51:16|38558.48
18:51:18|38562.23
18:51:18|38562.23
18:51:19|38548.56
18:51:20|38548.31
18:51:21|38548.32
18:51:22|38544.04
18:51:24|38544.03
18:51:25|38543.56
18:51:25|38543.56
18:51:27|38543.56
18:51:27|38543.55
18:51:28|38534.55
18:51:29|38532.64
18:51:30|38532.62
18:51:31|38529.96
18:51:33|38529.96
18:51:34|38530.16
18:51:34|38530.15
18:51:35|38534.25
18:51:36|38534.25
18:51:38|38530.13
18:51:39|38524.87
18:51:40|38524.86
18:51:41|38521.15
18:51:41|38533.42
18:51:42|38530.82
18:51:44|38540.45
18:51:44|38543.54
18:51:46|38543.54
18:51:46|38540.41
18:51:47|38548.3
18:51:48|38548.3
18:51:49|38548.3
18:51:51|38548.3
18:51:51|38546.16
18:51:52|38540.
18:51:53|38540.
18:51:54|38540.
18:51:56|38543.86
18:51:57|38539.99
18:51:58|38539.99
18:52:00|38539.99
18:52:01|38539.99
18:52:02|38539.99
18:52:03|38536.9
18:52:04|38547.36
18:52:05|38547.36
18:52:06|38539.99
18:52:07|38539.99
18:52:08|38536.9
18:52:09|38536.9
18:52:10|38536.89
18:52:12|38539.92
18:52:12|38546.44
18:52:13|38546.44
18:52:14|38554.01
18:52:15|38554.01
18:52:16|38554.01
18:52:17|38546.43
18:52:18|38546.43
18:52:19|38541.55
18:52:20|38535.95
18:52:21|38528.29
18:52:22|38528.28
18:52:23|38526.89
18:52:25|38526.9
18:52:25|38526.89
18:52:27|38526.89
18:52:27|38526.9
18:52:29|38535.13
18:52:30|38535.39
18:52:31|38535.39
18:52:32|38536.85
18:52:33|38536.85
18:52:34|38533.24
18:52:35|38533.21
18:52:36|38533.21
18:52:37|38526.02
18:52:38|38526.02
18:52:39|38526.02
18:52:40|38529.98
18:52:41|38532.44
18:52:42|38532.45
18:52:43|38536.83
18:52:44|38532.48
18:52:45|38532.55
18:52:46|38532.55
18:52:47|38536.34
18:52:48|38536.34
18:52:49|38536.34
18:52:50|38532.55
18:52:51|38532.55
18:52:52|38532.55
18:52:53|38532.54
18:52:54|38530.18
18:52:55|38530.18
18:52:56|38532.54
18:52:58|38532.54
18:52:59|38532.53
18:53:00|38532.53
18:53:02|38532.53
18:53:02|38531.21
18:53:04|38531.21
18:53:05|38542.27
18:53:06|38549.62
18:53:07|38553.27
18:53:07|38554.02
18:53:09|38554.02
18:53:10|38554.02
18:53:11|38554.02
18:53:12|38554.02
18:53:13|38554.01
18:53:14|38554.01
18:53:15|38554.01
18:53:16|38554.01
18:53:17|38559.28
18:53:18|38562.59
18:53:19|38562.59
18:53:20|38554.06
18:53:20|38548.45
18:53:22|38539.43
18:53:22|38530.19
18:53:24|38530.19
18:53:25|38530.19
18:53:25|38530.19
18:53:27|38530.19
18:53:28|38530.19
18:53:29|38526.34
18:53:30|38524.11
18:53:31|38524.11
18:53:32|38524.1
18:53:33|38521.08
18:53:34|38524.07
18:53:35|38524.07
18:53:36|38524.07
18:53:37|38520.2
18:53:37|38520.38
18:53:39|38520.37
18:53:40|38518.65
18:53:41|38518.65
18:53:42|38528.75
18:53:42|38534.5
18:53:44|38534.5
18:53:45|38530.73
18:53:46|38533.35
18:53:46|38533.35
18:53:48|38533.36
18:53:49|38533.36
18:53:50|38533.36
18:53:51|38533.54
18:53:52|38540.3
18:53:53|38541.74
18:53:53|38541.56
18:53:55|38531.63
18:53:56|38548.09
18:53:57|38543.61
18:53:59|38543.6
18:54:00|38541.67
18:54:01|38541.67
18:54:02|38541.57
18:54:03|38541.57
18:54:04|38541.57
18:54:05|38541.57
18:54:06|38541.57
18:54:07|38546.8
18:54:08|38548.07
18:54:09|38541.55
18:54:11|38541.55
18:54:11|38541.56
18:54:12|38541.55
18:54:13|38543.66
18:54:14|38536.91
18:54:15|38536.88
18:54:16|38532.47
18:54:17|38531.58
18:54:18|38526.3
18:54:19|38528.56
18:54:20|38528.55
18:54:21|38520.03
18:54:22|38524.13
18:54:23|38532.98
18:54:24|38523.68
18:54:25|38528.97
18:54:26|38528.97
18:54:27|38528.97
18:54:28|38522.92
18:54:29|38522.92
18:54:30|38515.31
18:54:31|38515.5
18:54:32|38515.49
18:54:33|38515.49
18:54:34|38515.49
18:54:35|38515.68
18:54:36|38522.75
18:54:37|38522.75
18:54:38|38522.71
18:54:39|38522.71
18:54:40|38522.7
18:54:42|38521.22
18:54:43|38521.22
18:54:43|38521.22
18:54:44|38519.96
18:54:45|38519.96
18:54:47|38519.96
18:54:48|38519.96
18:54:49|38519.96
18:54:49|38519.96
18:54:51|38519.96
18:54:51|38519.96
18:54:53|38519.96
18:54:53|38519.96
18:54:54|38519.96
18:54:55|38519.96
18:54:57|38519.96
18:54:58|38519.96
18:54:59|38519.97
18:55:01|38521.7
18:55:02|38536.09
18:55:04|38539.06
18:55:04|38539.06
18:55:05|38544.99
18:55:06|38543.66
18:55:08|38543.66
18:55:09|38543.66
18:55:10|38543.66
18:55:10|38543.65
18:55:12|38543.63
18:55:13|38543.66
18:55:14|38543.66
18:55:15|38543.67
18:55:16|38543.66
18:55:17|38543.66
18:55:18|38543.67
18:55:19|38544.63
18:55:20|38544.98
18:55:21|38551.91
18:55:22|38557.79
18:55:23|38557.79
18:55:25|38555.51
18:55:25|38555.5
18:55:26|38553.24
18:55:27|38553.25
18:55:28|38551.92
18:55:30|38551.92
18:55:30|38551.1
18:55:31|38551.11
18:55:32|38551.1
18:55:33|38552.91
18:55:34|38552.92
18:55:35|38552.91
18:55:36|38551.12
18:55:38|38550.78
18:55:38|38550.78
18:55:39|38550.78
18:55:40|38550.78
18:55:41|38550.78
18:55:42|38549.11
18:55:43|38549.11
18:55:44|38549.11
18:55:45|38552.5
18:55:46|38559.09
18:55:47|38559.09
18:55:48|38559.09
18:55:49|38556.48
18:55:50|38556.49
18:55:51|38557.05
18:55:52|38557.05
18:55:53|38550.51
18:55:55|38545.45
18:55:56|38545.45
18:55:56|38547.34
18:55:58|38547.53
18:55:59|38547.54
18:56:00|38547.49
18:56:02|38547.49
18:56:02|38547.49
18:56:03|38544.65
18:56:04|38547.42
18:56:05|38552.5
18:56:06|38552.49
18:56:07|38547.4
18:56:08|38547.4
18:56:09|38547.4
18:56:10|38540.82
18:56:11|38540.82
18:56:12|38540.82
18:56:13|38540.81
18:56:14|38540.81
18:56:15|38540.01
18:56:16|38540.01
18:56:17|38540.01
18:56:22|38540.04
18:56:22|38540.99
18:56:23|38541.01
18:56:24|38541.
18:56:25|38540.05
18:56:26|38540.06
18:56:27|38540.06
18:56:28|38540.03
18:56:29|38538.08
18:56:30|38538.08
18:56:31|38538.08
18:56:32|38538.08
18:56:33|38524.72
18:56:34|38524.73
18:56:35|38524.73
18:56:36|38524.73
18:56:37|38524.72
18:56:38|38521.89
18:56:39|38521.89
18:56:40|38521.89
18:56:41|38521.89
18:56:42|38521.89
18:56:43|38521.89
18:56:44|38521.89
18:56:45|38519.71
18:56:46|38518.03
18:56:47|38518.04
18:56:48|38518.04
18:56:49|38518.04
18:56:50|38519.
18:56:51|38519.
18:56:52|38516.58
18:56:53|38516.58
18:56:54|38516.58
18:56:55|38516.57
18:56:56|38516.58
18:56:57|38516.58
18:56:58|38516.58
18:56:59|38519.16
18:57:01|38515.31
18:57:02|38515.31
18:57:03|38515.31
18:57:05|38516.17
18:57:06|38516.17
18:57:07|38516.5
18:57:08|38516.51
18:57:09|38519.15
18:57:10|38519.15
18:57:11|38521.82
18:57:12|38521.82
18:57:13|38521.85
18:57:14|38520.61
18:57:15|38515.28
18:57:16|38510.86
18:57:17|38516.31
18:57:18|38521.66
18:57:19|38521.67
18:57:20|38524.65
18:57:21|38521.66
18:57:23|38520.15
18:57:24|38514.36
18:57:24|38510.24
18:57:26|38510.23
18:57:26|38510.23
18:57:28|38510.16
18:57:28|38509.03
18:57:30|38509.02
18:57:30|38509.03
18:57:31|38503.67
18:57:33|38501.57
18:57:33|38501.
18:57:34|38501.04
18:57:35|38500.
18:57:37|38503.22
18:57:37|38500.
18:57:39|38500.
18:57:39|38496.75
18:57:40|38495.95
18:57:42|38490.08
18:57:43|38488.05
18:57:44|38488.
18:57:45|38488.
18:57:46|38486.25
18:57:47|38483.84
18:57:47|38483.66
18:57:49|38484.83
18:57:50|38485.8
18:57:50|38485.8
18:57:51|38485.8
18:57:52|38483.63
18:57:54|38483.64
18:57:55|38483.63
18:57:56|38483.63
18:57:57|38481.65
18:57:58|38481.66
18:57:59|38473.57
18:58:00|38473.56
18:58:01|38484.35
18:58:02|38485.37
18:58:03|38485.37
18:58:04|38485.37
18:58:05|38485.37
18:58:07|38483.56
18:58:08|38483.56
18:58:08|38483.56
18:58:09|38483.57
18:58:10|38485.37
18:58:12|38485.38
18:58:13|38479.98
18:58:13|38479.98
18:58:15|38479.98
18:58:15|38479.98
18:58:16|38480.17
18:58:17|38480.18
18:58:18|38459.12
18:58:19|38465.32
18:58:20|38467.43
18:58:21|38467.42
18:58:23|38467.24
18:58:23|38467.24
18:58:24|38467.24
18:58:25|38467.24
18:58:26|38470.04
18:58:27|38470.06
18:58:28|38468.64
18:58:30|38470.83
18:58:31|38467.
18:58:32|38463.07
18:58:33|38466.99
18:58:34|38466.99
18:58:35|38466.99
18:58:36|38466.99
18:58:37|38463.89
18:58:37|38463.07
18:58:39|38463.07
18:58:40|38463.07
18:58:41|38463.07
18:58:42|38463.06
18:58:43|38463.01
18:58:44|38463.01
18:58:45|38463.01
18:58:46|38463.06
18:58:47|38463.06
18:58:48|38467.38
18:58:49|38467.38
18:58:49|38467.38
18:58:52|38467.33
18:58:52|38467.33
18:58:53|38467.34
18:58:54|38464.27
18:58:55|38467.27
18:58:56|38467.27
18:58:57|38464.25
18:58:58|38459.65
18:58:59|38459.65
18:59:00|38459.65
18:59:01|38459.65
18:59:03|38460.03
18:59:04|38466.68
18:59:05|38466.67
18:59:06|38464.08
18:59:07|38461.84
18:59:09|38461.84
18:59:09|38462.29
18:59:10|38475.11
18:59:12|38480.
18:59:13|38488.64
18:59:14|38488.51
18:59:15|38488.51
18:59:16|38488.52
18:59:17|38488.52
18:59:18|38491.88
18:59:19|38491.88
18:59:20|38480.01
18:59:21|38479.99
18:59:22|38479.99
18:59:23|38479.99
18:59:24|38479.99
18:59:24|38480.18
18:59:26|38491.26
18:59:27|38489.6
18:59:28|38489.59
18:59:29|38489.59
18:59:30|38489.6
18:59:31|38489.59
18:59:32|38489.59
18:59:33|38489.59
18:59:34|38489.59
18:59:36|38473.6
18:59:36|38463.95
18:59:37|38463.18
18:59:38|38473.57
18:59:39|38473.57
18:59:40|38473.57
18:59:41|38466.99
18:59:42|38473.2
18:59:43|38466.62
18:59:45|38466.62
18:59:46|38466.62
18:59:47|38479.47
18:59:47|38479.47
18:59:49|38479.3
18:59:50|38481.88
18:59:52|38481.88
18:59:52|38485.23
18:59:53|38485.22
18:59:54|38485.23
18:59:55|38485.23
18:59:56|38485.23
18:59:57|38483.57
18:59:58|38476.2
18:59:59|38482.71
19:00:00|38482.72
19:00:02|38483.95
19:00:03|38483.97
19:00:05|38485.21
19:00:06|38483.96
19:00:07|38483.96
19:00:08|38479.01
19:00:09|38479.
19:00:09|38488.27
19:00:11|38488.72
19:00:12|38491.75
19:00:13|38491.83
19:00:14|38494.01
19:00:15|38491.
19:00:16|38491.01
19:00:18|38486.46
19:00:18|38485.39
19:00:19|38493.98
19:00:20|38493.98
19:00:21|38493.98
19:00:22|38492.12
19:00:23|38492.12
19:00:24|38491.89
19:00:25|38491.88
19:00:26|38497.04
19:00:27|38497.04
19:00:28|38497.04
19:00:29|38497.03
19:00:30|38497.03
19:00:31|38497.03
19:00:32|38496.99
19:00:33|38483.33
19:00:34|38483.33
19:00:35|38489.
19:00:36|38492.54
19:00:37|38492.54
19:00:38|38489.48
19:00:39|38485.56
19:00:40|38485.53
19:00:41|38485.53
19:00:42|38485.53
19:00:43|38485.92
19:00:44|38492.54
19:00:45|38492.55
19:00:46|38492.55
19:00:47|38492.55
19:00:48|38492.55
19:00:49|38492.55
19:00:50|38492.54
19:00:51|38492.55
19:00:52|38491.01
19:00:53|38485.53
19:00:54|38485.53
19:00:55|38485.53
19:00:56|38485.53
19:00:57|38490.98
19:00:58|38485.82
19:00:59|38485.82
19:01:00|38487.81
19:01:01|38489.57
19:01:02|38489.58
19:01:03|38489.57
19:01:05|38489.57
19:01:06|38485.55
19:01:07|38485.55
19:01:08|38485.55
19:01:10|38491.02
19:01:10|38491.02
19:01:11|38491.02
19:01:12|38491.01
19:01:13|38491.01
19:01:14|38491.01
19:01:15|38491.01
19:01:16|38501.03
19:01:17|38501.03
19:01:19|38496.09
19:01:19|38487.
19:01:20|38485.84
19:01:21|38485.84
19:01:22|38485.82
19:01:23|38485.83
19:01:24|38485.82
19:01:25|38485.82
19:01:26|38496.08
19:01:27|38496.08
19:01:28|38496.08
19:01:29|38487.73
19:01:30|38487.73
19:01:31|38487.73
19:01:32|38501.04
19:01:33|38502.53
19:01:35|38504.67
19:01:35|38504.67
19:01:36|38504.66
19:01:37|38504.66
19:01:39|38504.67
19:01:40|38505.59
19:01:40|38507.55
19:01:42|38494.37
19:01:42|38505.56
19:01:44|38505.56
19:01:44|38507.54
19:01:45|38507.54
19:01:46|38507.54
19:01:48|38507.53
19:01:48|38507.52
19:01:50|38507.54
19:01:50|38507.55
19:01:51|38510.23
19:01:52|38511.73
19:01:53|38513.47
19:01:54|38520.83
19:01:55|38520.85
19:01:56|38520.84
19:01:58|38520.84
19:01:59|38523.97
19:02:00|38549.99
19:02:01|38551.81
19:02:02|38554.02
19:02:03|38541.37
19:02:04|38554.55
19:02:05|38550.
19:02:07|38554.01
19:02:08|38553.97
19:02:09|38545.77
19:02:10|38545.77
19:02:11|38533.61
19:02:13|38536.87
19:02:13|38539.42
19:02:14|38529.85
19:02:15|38524.12
19:02:16|38528.83
19:02:17|38528.83
19:02:18|38539.49
19:02:19|38532.22
19:02:20|38529.24
19:02:21|38529.24
19:02:22|38529.24
19:02:23|38529.24
19:02:24|38532.23
19:02:25|38532.2
19:02:26|38532.2
19:02:27|38532.25
19:02:28|38532.23
19:02:29|38536.1
19:02:30|38536.1
19:02:31|38537.83
19:02:32|38528.45
19:02:33|38528.45
19:02:34|38526.03
19:02:35|38520.01
19:02:36|38505.12
19:02:37|38505.12
19:02:38|38519.64
19:02:39|38518.75
19:02:40|38518.75
19:02:41|38514.07
19:02:42|38514.08
19:02:43|38517.89
19:02:44|38514.07
19:02:45|38514.07
19:02:46|38514.08
19:02:47|38514.07
19:02:48|38514.08
19:02:49|38514.07
19:02:50|38514.08
19:02:51|38514.08
19:02:52|38514.06
19:02:53|38514.06
19:02:54|38514.06
19:02:55|38514.06
19:02:56|38514.06
19:02:57|38514.06
19:02:58|38514.06
19:02:59|38514.06
19:03:00|38514.07
19:03:01|38514.06
19:03:03|38505.5
19:03:04|38505.5
19:03:05|38505.12
19:03:05|38504.67
19:03:07|38504.67
19:03:08|38507.48
19:03:10|38502.54
19:03:11|38496.82
19:03:12|38496.82
19:03:13|38496.46
19:03:15|38493.98
19:03:15|38493.98
19:03:16|38493.97
19:03:17|38493.97
19:03:18|38493.97
19:03:19|38493.98
19:03:20|38493.98
19:03:21|38493.98
19:03:22|38493.98
19:03:23|38490.95
19:03:24|38490.95
19:03:25|38490.94
19:03:26|38490.94
19:03:27|38490.94
19:03:29|38491.85
19:03:29|38490.55
19:03:30|38488.56
19:03:31|38488.56
19:03:32|38488.44
19:03:33|38498.96
19:03:34|38497.94
19:03:35|38497.94
19:03:36|38496.44
19:03:37|38488.51
19:03:38|38488.51
19:03:39|38491.86
19:03:40|38488.44
19:03:41|38488.44
19:03:42|38488.43
19:03:43|38488.43
19:03:44|38488.43
19:03:45|38491.76
19:03:46|38489.37
19:03:47|38490.35
19:03:48|38490.35
19:03:49|38492.11
19:03:50|38492.1
19:03:51|38492.1
19:03:52|38492.08
19:03:53|38492.09
19:03:54|38492.08
19:03:56|38492.08
19:03:56|38492.09
19:03:57|38492.08
19:03:58|38492.08
19:03:59|38492.08
19:04:00|38492.08
19:04:02|38492.08
19:04:02|38492.07
19:04:03|38495.
19:04:04|38505.76
19:04:05|38509.01
19:04:06|38509.01
19:04:07|38509.
19:04:09|38509.
19:04:10|38509.01
19:04:11|38506.11
19:04:12|38500.2
19:04:13|38498.21
19:04:14|38498.18
19:04:15|38493.97
19:04:16|38492.08
19:04:17|38489.55
19:04:18|38488.51
19:04:19|38488.52
19:04:20|38488.52
19:04:21|38488.52
19:04:22|38488.52
19:04:23|38488.51
19:04:24|38488.51
19:04:25|38488.52
19:04:26|38488.52
19:04:27|38488.52
19:04:28|38488.51
19:04:30|38487.01
19:04:30|38480.27
19:04:32|38473.57
19:04:33|38473.57
19:04:33|38460.
19:04:35|38463.71
19:04:36|38463.71
19:04:37|38461.41
19:04:38|38461.41
19:04:39|38461.39
19:04:40|38456.6
19:04:41|38459.75
19:04:42|38459.75
19:04:43|38459.75
19:04:45|38459.75
19:04:45|38459.76
19:04:46|38463.9
19:04:47|38459.76
19:04:48|38459.76
19:04:49|38459.75
19:04:50|38459.75
19:04:52|38459.75
19:04:52|38459.76
19:04:53|38459.75
19:04:54|38462.28
19:04:55|38462.28
19:04:56|38462.26
19:04:57|38459.76
19:04:58|38459.76
19:04:59|38459.76
19:05:00|38461.98
19:05:02|38461.98
19:05:03|38455.69
19:05:03|38437.62
19:05:05|38441.68
19:05:06|38450.83
19:05:06|38456.81
19:05:08|38456.81
19:05:09|38455.54
19:05:10|38451.69
19:05:11|38452.81
19:05:13|38456.06
19:05:14|38456.06
19:05:14|38456.06
19:05:15|38462.29
19:05:16|38463.27
19:05:18|38463.27
19:05:18|38464.91
19:05:20|38464.91
19:05:21|38464.91
19:05:21|38464.91
19:05:23|38464.9
19:05:23|38473.81
19:05:24|38475.83
19:05:26|38495.52
19:05:27|38507.23
19:05:28|38507.24
19:05:29|38507.42
19:05:30|38507.42
19:05:31|38491.49
19:05:32|38501.46
19:05:33|38498.36
19:05:34|38497.46
19:05:35|38497.46
19:05:36|38497.44
19:05:37|38497.44
19:05:38|38500.
19:05:39|38504.11
19:05:40|38509.28
19:05:41|38511.1
19:05:42|38511.1
19:05:43|38504.44
19:05:44|38504.44
19:05:45|38502.55
19:05:46|38502.55
19:05:47|38503.44
19:05:48|38505.26
19:05:49|38506.51
19:05:50|38506.51
19:05:51|38506.52
19:05:52|38512.44
19:05:53|38506.53
19:05:54|38506.51
19:05:55|38506.52
19:05:56|38506.51
19:05:57|38507.2
19:05:58|38507.2
19:05:59|38507.21
19:06:00|38507.21
19:06:01|38496.71
19:06:02|38493.97
19:06:03|38486.16
19:06:04|38486.98
19:06:05|38486.15
19:06:06|38485.38
19:06:07|38485.23
19:06:08|38480.96
19:06:09|38480.96
19:06:10|38480.96
19:06:11|38480.97
19:06:12|38480.97
19:06:14|38478.12
19:06:15|38478.12
19:06:15|38485.43
19:06:17|38500.88
19:06:18|38501.04
19:06:19|38502.53
19:06:20|38502.53
19:06:21|38501.04
19:06:22|38504.66
19:06:23|38504.67
19:06:24|38504.66
19:06:25|38498.45
19:06:26|38496.56
19:06:27|38489.93
19:06:28|38489.93
19:06:29|38494.13
19:06:30|38494.13
19:06:30|38494.31
19:06:32|38494.31
19:06:33|38494.31
19:06:34|38494.32
19:06:35|38494.32
19:06:35|38502.53
19:06:37|38503.27
19:06:38|38503.27
19:06:38|38507.21
19:06:40|38507.21
19:06:41|38507.21
19:06:41|38507.21
19:06:43|38514.07
19:06:44|38510.98
19:06:45|38510.98
19:06:45|38503.64
19:06:46|38497.39
19:06:48|38492.89
19:06:49|38489.94
19:06:50|38486.67
19:06:51|38492.75
19:06:52|38492.93
19:06:53|38497.38
19:06:53|38505.63
19:06:55|38505.63
19:06:56|38505.63
19:06:56|38505.63
19:06:58|38508.66
19:06:59|38508.66
19:07:00|38505.62
19:07:00|38505.62
19:07:02|38499.44
19:07:03|38499.44
19:07:04|38499.44
19:07:04|38501.38
19:07:06|38501.38
19:07:07|38508.65
19:07:08|38508.65
19:07:09|38508.65
19:07:10|38508.65
19:07:11|38508.65
19:07:13|38506.62
19:07:13|38514.06
19:07:14|38514.06
19:07:16|38520.
19:07:17|38519.99
19:07:17|38519.99
19:07:19|38514.09
19:07:20|38514.09
19:07:21|38514.09
19:07:22|38521.88
19:07:23|38534.08
19:07:24|38528.28
19:07:25|38534.28
19:07:26|38527.05
19:07:27|38528.38
19:07:28|38528.38
19:07:29|38528.34
19:07:30|38521.07
19:07:31|38517.21
19:07:32|38517.22
19:07:33|38521.08
19:07:34|38525.06
19:07:35|38525.07
19:07:36|38529.23
19:07:37|38534.34
19:07:38|38530.91
19:07:39|38530.91
19:07:40|38530.91
19:07:41|38530.91
19:07:42|38530.91
19:07:43|38530.91
19:07:44|38530.91
19:07:45|38530.92
19:07:47|38523.48
19:07:47|38519.92
19:07:49|38519.69
19:07:50|38517.21
19:07:51|38514.1
19:07:52|38514.1
19:07:52|38514.29
19:07:53|38514.46
19:07:54|38518.84
19:07:56|38518.85
19:07:57|38518.85
19:07:58|38518.85
19:07:58|38518.84
19:07:59|38528.26
19:08:00|38528.26
19:08:02|38534.34
19:08:03|38534.53
19:08:03|38534.57
19:08:05|38536.03
19:08:06|38536.03
19:08:06|38534.57
19:08:07|38536.03
19:08:08|38536.03
19:08:09|38534.56
19:08:10|38537.38
19:08:12|38537.53
19:08:13|38534.6
19:08:14|38550.
19:08:16|38574.36
19:08:17|38578.8
19:08:17|38580.87
19:08:19|38573.81
19:08:20|38573.73
19:08:21|38571.92
19:08:22|38567.02
19:08:23|38568.44
19:08:24|38571.68
19:08:25|38574.97
19:08:26|38583.32
19:08:27|38581.81
19:08:28|38581.8
19:08:29|38574.97
19:08:30|38577.97
19:08:31|38565.75
19:08:32|38578.11
19:08:33|38578.11
19:08:34|38581.96
19:08:35|38581.96
19:08:36|38572.04
19:08:37|38572.04
19:08:38|38563.43
19:08:39|38568.98
19:08:40|38576.03
19:08:41|38575.09
19:08:42|38588.99
19:08:43|38592.28
19:08:44|38590.8
19:08:45|38587.21
19:08:46|38587.2
19:08:48|38587.21
19:08:49|38590.78
19:08:50|38590.78
19:08:51|38584.36
19:08:52|38591.65
19:08:53|38594.17
19:08:54|38599.99
19:08:55|38600.
19:08:56|38596.81
19:08:56|38593.73
19:08:58|38591.65
19:08:59|38591.64
19:08:59|38590.8
19:09:01|38590.8
19:09:02|38597.68
19:09:03|38597.68
19:09:04|38593.39
19:09:05|38585.12
19:09:06|38585.96
19:09:07|38585.11
19:09:08|38585.11
19:09:09|38584.24
19:09:10|38585.91
19:09:11|38585.91
19:09:11|38585.91
19:09:13|38583.32
19:09:15|38577.98
19:09:16|38576.04
19:09:17|38573.65
19:09:18|38574.25
19:09:19|38576.22
19:09:20|38571.19
19:09:21|38571.19
19:09:22|38571.19
19:09:23|38571.18
19:09:25|38568.79
19:09:26|38564.34
19:09:26|38564.34
19:09:28|38569.15
19:09:29|38563.74
19:09:30|38563.74
19:09:30|38563.74
19:09:32|38569.12
19:09:33|38562.99
19:09:33|38562.99
19:09:35|38573.3
19:09:36|38573.3
19:09:37|38565.46
19:09:38|38569.13
19:09:39|38569.13
19:09:40|38569.13
19:09:41|38579.76
19:09:42|38575.9
19:09:43|38579.77
19:09:44|38579.77
19:09:45|38579.77
19:09:46|38588.33
19:09:47|38588.33
19:09:48|38588.33
19:09:49|38588.33
19:09:50|38588.33
19:09:51|38581.17
19:09:52|38584.69
19:09:53|38588.27
19:09:54|38581.15
19:09:55|38585.01
19:09:56|38587.23
19:09:57|38587.23
19:09:58|38585.54
19:09:59|38585.54
19:10:00|38581.15
19:10:01|38581.15
19:10:02|38585.
19:10:03|38585.53
19:10:05|38585.53
19:10:06|38585.53
19:10:07|38588.26
19:10:08|38588.26
19:10:09|38588.26
19:10:10|38585.54
19:10:10|38585.54
19:10:11|38585.54
19:10:13|38585.53
19:10:14|38585.53
19:10:15|38594.98
19:10:17|38596.49
19:10:18|38598.22
19:10:19|38594.76
19:10:20|38599.74
19:10:21|38582.75
19:10:21|38578.33
19:10:23|38585.26
19:10:24|38585.81
19:10:25|38593.76
19:10:26|38598.69
19:10:27|38598.69
19:10:28|38598.69
19:10:29|38598.69
19:10:30|38598.69
19:10:31|38598.69
19:10:32|38598.69
19:10:34|38598.69
19:10:35|38593.24
19:10:36|38598.43
19:10:37|38598.43
19:10:37|38598.44
19:10:39|38598.44
19:10:39|38598.44
19:10:41|38600.
19:10:42|38600.
19:10:43|38600.
19:10:44|38608.45
19:10:45|38608.26
19:10:46|38594.02
19:10:47|38598.21
19:10:48|38594.06
19:10:49|38594.07
19:10:50|38594.02
19:10:51|38594.02
19:10:51|38594.02
19:10:53|38596.04
19:10:54|38596.04
19:10:54|38594.01
19:10:56|38597.71
19:10:57|38599.93
19:10:58|38599.93
19:10:59|38599.93
19:11:00|38599.92
19:11:01|38599.93
19:11:02|38599.93
19:11:03|38590.
19:11:04|38590.11
19:11:05|38590.12
19:11:06|38590.12
19:11:07|38593.07
19:11:08|38596.59
19:11:09|38599.94
19:11:10|38599.94
19:11:11|38599.94
19:11:12|38596.62
19:11:13|38588.34
19:11:14|38590.78
19:11:15|38590.78
19:11:17|38590.79
19:11:18|38590.77
19:11:19|38590.76
19:11:20|38590.77
19:11:21|38590.77
19:11:22|38596.62
19:11:23|38596.62
19:11:24|38596.62
19:11:25|38593.79
19:11:26|38596.6
19:11:27|38596.61
19:11:28|38596.61
19:11:28|38599.93
19:11:30|38608.26
19:11:31|38608.26
19:11:32|38614.76
19:11:32|38618.99
19:11:34|38619.67
19:11:34|38619.99
19:11:36|38619.99
19:11:37|38619.97
19:11:38|38616.5
19:11:39|38611.08
19:11:40|38598.8
19:11:41|38598.8
19:11:41|38603.69
19:11:43|38594.02
19:11:44|38594.03
19:11:45|38588.34
19:11:46|38588.32
19:11:47|38588.32
19:11:48|38599.72
19:11:50|38584.46
19:11:50|38581.66
19:11:52|38585.07
19:11:52|38586.56
19:11:54|38583.55
19:11:54|38585.1
19:11:56|38588.96
19:11:57|38585.07
19:11:57|38583.55
19:11:58|38583.54
19:12:00|38583.5
19:12:00|38583.5
19:12:02|38583.5
19:12:03|38583.51
19:12:04|38583.5
19:12:05|38583.5
19:12:05|38583.5
19:12:07|38583.5
19:12:08|38583.5
19:12:09|38566.56
19:12:10|38565.14
19:12:11|38565.13
19:12:12|38563.69
19:12:13|38563.69
19:12:14|38562.6
19:12:15|38562.6
19:12:17|38562.6
19:12:18|38562.6
19:12:19|38557.85
19:12:20|38557.86
19:12:20|38557.86
19:12:22|38557.85
19:12:23|38557.86
19:12:24|38557.85
19:12:25|38559.94
19:12:27|38557.86
19:12:28|38557.86
19:12:29|38557.86
19:12:29|38549.48
19:12:30|38551.15
19:12:31|38564.76
19:12:32|38564.75
19:12:33|38565.13
19:12:34|38555.49
19:12:35|38555.47
19:12:36|38550.65
19:12:37|38550.65
19:12:38|38550.65
19:12:39|38550.65
19:12:40|38549.48
19:12:41|38545.45
19:12:42|38545.45
19:12:43|38545.44
19:12:44|38545.45
19:12:45|38545.44
19:12:46|38544.24
19:12:47|38544.24
19:12:48|38543.55
19:12:49|38540.81
19:12:51|38540.82
19:12:51|38550.71
19:12:52|38546.88
19:12:53|38546.88
19:12:54|38554.18
19:12:55|38555.69
19:12:56|38555.68
19:12:57|38557.96
19:12:58|38555.96
19:13:00|38555.98
19:13:00|38562.47
19:13:01|38562.47
19:13:02|38559.23
19:13:03|38557.86
19:13:04|38553.71
19:13:05|38546.08
19:13:06|38549.68
19:13:07|38545.44
19:13:08|38545.4
19:13:09|38545.01
19:13:10|38545.01
19:13:12|38543.71
19:13:12|38540.
19:13:13|38540.46
19:13:15|38540.01
19:13:15|38543.98
19:13:17|38542.88
19:13:18|38542.88
19:13:19|38542.88
19:13:21|38542.99
19:13:21|38540.
19:13:23|38540.01
19:13:24|38546.24
19:13:25|38551.28
19:13:26|38549.44
19:13:27|38549.44
19:13:28|38549.45
19:13:29|38549.44
19:13:30|38554.02
19:13:31|38554.02
19:13:32|38554.03
19:13:33|38554.02
19:13:34|38554.03
19:13:35|38554.03
19:13:36|38554.02
19:13:37|38554.03
19:13:38|38552.79
19:13:39|38549.47
19:13:40|38549.46
19:13:41|38549.46
19:13:42|38549.46
19:13:43|38546.17
19:13:44|38546.17
19:13:45|38546.17
19:13:47|38546.18
19:13:47|38546.18
19:13:48|38546.37
19:13:49|38546.37
19:13:50|38546.37
19:13:51|38546.37
19:13:52|38546.36
19:13:53|38546.36
19:13:54|38546.37
19:13:55|38546.37
19:13:56|38546.37
19:13:57|38547.55
19:13:58|38547.55
19:13:59|38547.55
19:14:00|38547.55
19:14:01|38547.54
19:14:02|38547.54
19:14:03|38547.87
19:14:04|38547.87
19:14:05|38547.86
19:14:06|38551.42
19:14:07|38552.28
19:14:10|38552.28
19:14:10|38552.27
19:14:11|38552.27
19:14:12|38546.37
19:14:13|38546.37
19:14:15|38546.38
19:14:15|38546.38
19:14:16|38546.38
19:14:18|38546.38
19:14:19|38546.17
19:14:20|38545.45
19:14:21|38545.44
19:14:23|38544.66
19:14:23|38544.44
19:14:24|38544.44
19:14:25|38544.44
19:14:26|38540.03
19:14:27|38540.
19:14:28|38540.41
19:14:29|38542.19
19:14:30|38542.19
19:14:31|38542.19
19:14:32|38542.19
19:14:33|38548.08
19:14:34|38548.08
19:14:36|38545.37
19:14:37|38545.37
19:14:37|38545.37
19:14:38|38545.38
19:14:40|38545.38
19:14:40|38545.37
19:14:42|38538.75
19:14:43|38538.75
19:14:44|38538.75
19:14:45|38538.76
19:14:45|38538.76
19:14:46|38538.24
19:14:47|38584.22
19:14:48|38585.63
19:14:50|38599.99
19:14:50|38615.
19:14:52|38602.03
19:14:53|38603.33
19:14:53|38609.99
19:14:55|38603.37
19:14:56|38603.37
19:14:56|38603.37
19:14:57|38610.04
19:14:59|38610.04
19:14:59|38610.05
19:15:00|38614.34
19:15:01|38610.32
19:15:02|38612.98
19:15:04|38600.28
19:15:05|38602.69
19:15:06|38602.69
19:15:07|38602.69
19:15:08|38607.18
19:15:09|38607.16
19:15:10|38609.99
19:15:11|38607.17
19:15:12|38607.17
19:15:13|38607.14
19:15:14|38607.13
19:15:15|38604.72
19:15:16|38600.01
19:15:17|38600.01
19:15:18|38600.19
19:15:20|38590.91
19:15:21|38590.91
19:15:22|38590.91
19:15:24|38585.99
19:15:25|38582.42
19:15:25|38582.24
19:15:26|38579.7
19:15:28|38579.94
19:15:29|38582.49
19:15:30|38580.25
19:15:31|38589.46
19:15:32|38596.91
19:15:33|38593.25
19:15:34|38596.91
19:15:35|38593.25
19:15:36|38593.25
19:15:37|38593.25
19:15:38|38593.24
19:15:39|38593.24
19:15:40|38596.91
19:15:41|38596.9
19:15:42|38596.91
19:15:43|38596.9
19:15:44|38596.9
19:15:45|38594.61
19:15:46|38596.89
19:15:47|38594.5
19:15:48|38590.98
19:15:49|38590.98
19:15:50|38590.98
19:15:51|38590.98
19:15:52|38590.98
19:15:53|38596.
19:15:54|38599.99
19:15:55|38601.86
19:15:56|38601.86
19:15:57|38601.86
19:15:58|38605.47
19:15:59|38609.99
19:16:00|38606.3
19:16:01|38613.67
19:16:02|38613.67
19:16:03|38613.67
19:16:04|38611.19
19:16:05|38613.78
19:16:06|38613.79
19:16:07|38613.71
19:16:08|38613.66
19:16:10|38616.83
19:16:11|38620.84
19:16:12|38620.84
19:16:12|38620.84
19:16:13|38625.66
19:16:14|38628.54
19:16:16|38662.09
19:16:17|38705.41
19:16:18|38696.91
19:16:19|38683.49
19:16:20|38678.19
19:16:22|38687.28
19:16:22|38685.91
19:16:24|38690.81
19:16:25|38717.65
19:16:26|38720.
19:16:27|38720.94
19:16:28|38717.48
19:16:29|38724.25
19:16:30|38743.26
19:16:31|38742.95
19:16:32|38734.54
19:16:32|38726.45
19:16:34|38725.55
19:16:35|38711.87
19:16:36|38713.74
19:16:37|38718.27
19:16:38|38718.22
19:16:39|38718.24
19:16:40|38718.23
19:16:41|38718.23
19:16:42|38718.23
19:16:43|38701.64
19:16:44|38701.63
19:16:45|38699.75
19:16:46|38690.83
19:16:47|38691.
19:16:48|38691.01
19:16:48|38699.87
19:16:49|38699.87
19:16:51|38708.45
19:16:52|38708.45
19:16:53|38702.7
19:16:54|38706.96
19:16:55|38714.38
19:16:55|38714.38
19:16:57|38711.89
19:16:58|38714.39
19:16:59|38714.39
19:17:00|38714.38
19:17:01|38714.39
19:17:02|38716.9
19:17:03|38716.9
19:17:04|38717.03
19:17:05|38717.04
19:17:06|38714.38
19:17:07|38699.95
19:17:08|38699.89
19:17:09|38690.48
19:17:10|38675.9
19:17:11|38680.15
19:17:12|38680.41
19:17:13|38685.57
19:17:14|38694.62
19:17:15|38690.43
19:17:16|38687.59
19:17:17|38688.6
19:17:18|38687.59
19:17:19|38676.83
19:17:20|38676.83
19:17:21|38676.84
19:17:22|38677.03
19:17:24|38680.68
19:17:25|38680.65
19:17:26|38682.95
19:17:27|38687.81
19:17:28|38687.81
19:17:29|38687.82
19:17:30|38687.82
19:17:31|38687.82
19:17:32|38690.73
19:17:33|38687.79
19:17:34|38687.79
19:17:35|38697.24
19:17:36|38697.48
19:17:37|38699.05
19:17:38|38699.05
19:17:39|38699.05
19:17:40|38702.69
19:17:41|38705.34
19:17:43|38705.34
19:17:43|38708.72
19:17:44|38714.97
19:17:45|38714.98
19:17:46|38715.
19:17:47|38715.
19:17:49|38708.77
19:17:50|38708.77
19:17:51|38708.77
19:17:52|38708.73
19:17:52|38708.73
19:17:53|38715.
19:17:55|38715.
19:17:55|38712.39
19:17:57|38708.73
19:17:58|38708.73
19:17:58|38708.73
19:18:00|38708.73
19:18:00|38708.73
19:18:02|38700.
19:18:03|38700.17
19:18:04|38689.12
19:18:05|38688.7
19:18:06|38686.46
19:18:07|38686.46
19:18:08|38686.46
19:18:09|38686.46
19:18:10|38683.5
19:18:11|38683.5
19:18:12|38682.73
19:18:13|38680.01
19:18:14|38680.01
19:18:15|38680.01
19:18:16|38671.75
19:18:18|38671.76
19:18:18|38671.75
19:18:19|38671.73
19:18:21|38671.73
19:18:22|38671.69
19:18:23|38671.95
19:18:24|38671.94
19:18:25|38674.93
19:18:25|38678.6
19:18:27|38678.6
19:18:28|38682.71
19:18:29|38682.71
19:18:30|38682.72
19:18:31|38682.72
19:18:32|38682.72
19:18:33|38677.75
19:18:34|38682.71
19:18:35|38682.71
19:18:36|38682.71
19:18:37|38682.71
19:18:38|38677.75
19:18:39|38677.75
19:18:40|38678.23
19:18:41|38680.09
19:18:42|38680.1
19:18:43|38691.03
19:18:44|38691.03
19:18:45|38691.03
19:18:46|38691.03
19:18:47|38691.03
19:18:48|38691.29
19:18:49|38693.27
19:18:50|38693.28
19:18:51|38693.29
19:18:53|38693.29
19:18:53|38694.58
19:18:54|38694.58
19:18:55|38694.58
19:18:56|38691.29
19:18:57|38686.83
19:18:58|38686.83
19:18:59|38686.83
19:19:01|38676.24
19:19:01|38676.23
19:19:02|38676.24
19:19:03|38676.42
19:19:04|38676.42
19:19:05|38674.14
19:19:06|38674.15
19:19:07|38674.14
19:19:08|38674.14
19:19:09|38674.14
19:19:11|38671.95
19:19:11|38666.42
19:19:12|38666.42
19:19:13|38666.42
19:19:14|38664.
19:19:15|38660.18
19:19:16|38660.18
19:19:17|38660.18
19:19:18|38660.18
19:19:20|38660.
19:19:20|38659.87
19:19:22|38658.32
19:19:23|38658.32
19:19:24|38658.31
19:19:26|38657.54
19:19:26|38657.54
19:19:27|38657.54
19:19:29|38657.54
19:19:30|38657.55
19:19:31|38654.94
19:19:32|38652.68
19:19:33|38652.68
19:19:34|38658.31
19:19:35|38658.31
19:19:36|38658.31
19:19:37|38658.3
19:19:38|38664.18
19:19:40|38665.55
19:19:41|38665.55
19:19:41|38667.6
19:19:42|38667.59
19:19:44|38682.71
19:19:45|38677.42
19:19:45|38682.71
19:19:47|38682.71
19:19:48|38676.35
19:19:48|38667.87
19:19:49|38667.87
19:19:50|38667.58
19:19:52|38665.57
19:19:53|38660.39
19:19:54|38660.39
19:19:55|38660.2
19:19:55|38660.18
19:19:57|38658.67
19:19:58|38658.66
19:19:59|38658.66
19:20:00|38658.66
19:20:01|38658.66
19:20:02|38652.73
19:20:03|38652.67
19:20:04|38652.91
19:20:04|38652.91
19:20:06|38652.36
19:20:07|38651.98
19:20:08|38651.98
19:20:09|38628.74
19:20:10|38621.09
19:20:11|38628.72
19:20:11|38620.89
19:20:12|38620.24
19:20:13|38619.59
19:20:15|38619.59
19:20:16|38619.59
19:20:17|38619.58
19:20:18|38619.59
19:20:19|38619.59
19:20:20|38619.78
19:20:20|38619.78
19:20:22|38619.78
19:20:23|38621.04
19:20:24|38614.09
19:20:25|38626.97
19:20:27|38637.15
19:20:27|38631.7
19:20:28|38637.13
19:20:29|38633.26
19:20:30|38626.98
19:20:31|38626.99
19:20:32|38640.63
19:20:33|38635.
19:20:34|38635.
19:20:35|38635.
19:20:36|38635.
19:20:37|38635.
19:20:38|38635.
19:20:39|38635.
19:20:40|38635.
19:20:41|38635.
19:20:42|38634.99
19:20:43|38630.07
19:20:44|38630.77
19:20:46|38646.31
19:20:47|38650.
19:20:47|38650.
19:20:49|38650.
19:20:49|38649.46
19:20:50|38649.45
19:20:52|38649.45
19:20:52|38649.44
19:20:53|38648.4
19:20:54|38648.4
19:20:56|38648.4
19:20:57|38648.4
19:20:57|38648.39
19:20:58|38643.98
19:20:59|38641.25
19:21:01|38641.22
19:21:01|38640.
19:21:03|38640.
19:21:04|38640.
19:21:05|38640.
19:21:06|38640.
19:21:07|38640.
19:21:07|38640.
19:21:08|38640.
19:21:10|38640.
19:21:11|38640.
19:21:11|38640.
19:21:13|38640.
19:21:14|38640.
19:21:14|38640.
19:21:16|38640.
19:21:17|38649.45
19:21:17|38650.
19:21:19|38649.99
19:21:20|38650.
19:21:21|38650.
19:21:22|38655.96
19:21:23|38652.71
19:21:24|38652.71
19:21:25|38659.49
19:21:27|38659.5
19:21:28|38663.06
19:21:29|38663.05
19:21:30|38663.05
19:21:31|38663.05
19:21:32|38670.
19:21:33|38676.53
19:21:34|38672.63
19:21:35|38667.19
19:21:36|38666.1
19:21:37|38666.1
19:21:38|38666.1
19:21:39|38666.1
19:21:40|38665.57
19:21:41|38665.57
19:21:42|38665.57
19:21:43|38665.57
19:21:44|38665.57
19:21:45|38670.65
19:21:46|38670.65
19:21:47|38670.64
19:21:48|38670.67
19:21:49|38670.67
19:21:50|38670.67
19:21:51|38670.67
19:21:52|38670.67
19:21:53|38670.67
19:21:54|38670.67
19:21:56|38670.67
19:21:57|38670.67
19:21:57|38670.67
19:21:58|38670.68
19:21:59|38670.68
19:22:00|38670.67
19:22:01|38670.67
19:22:03|38670.67
19:22:04|38670.64
19:22:04|38670.64
19:22:05|38668.49
19:22:06|38668.48
19:22:08|38668.48
19:22:08|38668.48
19:22:09|38668.49
19:22:10|38668.48
19:22:12|38668.49
19:22:12|38668.49
19:22:13|38668.49
19:22:14|38668.48
19:22:16|38660.01
19:22:17|38662.45
19:22:17|38653.46
19:22:19|38652.05
19:22:19|38652.05
19:22:21|38652.05
19:22:22|38648.41
19:22:22|38648.41
19:22:23|38648.58
19:22:25|38648.58
19:22:26|38648.59
19:22:27|38648.59
19:22:28|38648.59
19:22:29|38648.59
19:22:30|38648.6
19:22:31|38655.66
19:22:32|38659.79
19:22:33|38659.62
19:22:34|38659.62
19:22:35|38659.61
19:22:36|38659.61
19:22:37|38659.61
19:22:38|38659.6
19:22:39|38659.6
19:22:40|38659.6
19:22:41|38659.6
19:22:42|38649.77
19:22:43|38649.77
19:22:44|38648.59
19:22:46|38648.61
19:22:46|38648.61
19:22:47|38648.62
19:22:48|38649.54
19:22:49|38651.21
19:22:50|38652.45
19:22:51|38652.44
19:22:52|38652.44
19:22:53|38652.44
19:22:54|38652.44
19:22:55|38652.44
19:22:56|38652.43
19:22:57|38652.43
19:22:58|38652.43
19:22:59|38652.43
19:23:00|38647.32
19:23:01|38644.1
19:23:02|38644.1
19:23:03|38649.4
19:23:04|38649.41
19:23:05|38649.4
19:23:06|38649.4
19:23:07|38649.4
19:23:08|38649.12
19:23:09|38649.12
19:23:10|38647.63
19:23:12|38669.94
19:23:12|38669.95
19:23:13|38669.95
19:23:14|38669.94
19:23:15|38665.67
19:23:16|38669.92
19:23:17|38666.06
19:23:18|38666.06
19:23:19|38673.53
19:23:20|38679.61
19:23:21|38676.55
19:23:22|38676.55
19:23:23|38676.55
19:23:24|38676.54
19:23:25|38665.72
19:23:27|38665.72
19:23:28|38671.16
19:23:30|38675.04
19:23:31|38675.04
19:23:32|38675.04
19:23:33|38675.04
19:23:34|38675.04
19:23:35|38669.25
19:23:36|38669.25
19:23:37|38669.25
19:23:38|38669.45
19:23:39|38666.3
19:23:40|38666.3
19:23:41|38666.3
19:23:42|38666.3
19:23:43|38665.56
19:23:44|38665.56
19:23:45|38658.32
19:23:47|38659.01
19:23:47|38659.01
19:23:48|38659.01
19:23:49|38659.01
19:23:50|38659.01
19:23:51|38659.01
19:23:52|38659.01
19:23:53|38659.01
19:23:54|38659.
19:23:55|38659.01
19:23:56|38658.5
19:23:58|38658.5
19:23:58|38658.5
19:23:59|38656.99
19:24:01|38656.99
19:24:01|38656.97
19:24:03|38656.97
19:24:03|38654.96
19:24:04|38654.96
19:24:05|38654.96
19:24:07|38656.54
19:24:07|38654.96
19:24:08|38657.67
19:24:10|38657.66
19:24:10|38657.66
19:24:11|38657.67
19:24:12|38657.66
19:24:14|38668.02
19:24:15|38674.12
19:24:16|38676.54
19:24:17|38676.54
19:24:18|38676.54
19:24:19|38676.54
19:24:20|38695.62
19:24:21|38699.17
19:24:22|38699.17
19:24:23|38692.99
19:24:23|38692.01
19:24:25|38692.01
19:24:26|38691.92
19:24:27|38699.88
19:24:28|38685.66
19:24:29|38679.62
19:24:31|38679.61
19:24:32|38679.61
19:24:32|38679.61
19:24:34|38679.6
19:24:35|38679.61
19:24:36|38682.2
19:24:37|38679.58
19:24:38|38682.14
19:24:39|38685.35
19:24:40|38685.35
19:24:41|38686.95
19:24:42|38680.51
19:24:43|38685.31
19:24:45|38693.63
19:24:45|38691.43
19:24:46|38684.51
19:24:47|38684.51
19:24:48|38684.51
19:24:49|38684.51
19:24:50|38684.51
19:24:51|38682.98
19:24:52|38684.52
19:24:53|38688.23
19:24:54|38688.23
19:24:55|38690.04
19:24:56|38690.06
19:24:57|38688.23
19:24:58|38688.23
19:24:59|38682.98
19:25:00|38682.98
19:25:01|38682.98
19:25:02|38682.98
19:25:03|38682.9
19:25:04|38680.17
19:25:05|38664.41
19:25:06|38661.58
19:25:07|38657.66
19:25:08|38654.6
19:25:09|38659.66
19:25:10|38666.99
19:25:11|38666.99
19:25:12|38666.99
19:25:13|38662.95
19:25:14|38662.95
19:25:15|38662.95
19:25:16|38662.95
19:25:17|38662.95
19:25:18|38662.95
19:25:19|38669.17
19:25:20|38664.89
19:25:21|38664.89
19:25:22|38664.89
19:25:23|38670.97
19:25:24|38670.98
19:25:25|38673.11
19:25:26|38673.99
19:25:27|38674.
19:25:29|38673.99
19:25:30|38673.99
19:25:31|38674.
19:25:33|38673.99
19:25:33|38674.
19:25:34|38674.
19:25:35|38673.99
19:25:36|38673.99
19:25:37|38674.
19:25:38|38674.
19:25:39|38674.
19:25:40|38674.
19:25:41|38674.
19:25:42|38673.99
19:25:43|38674.
19:25:45|38673.99
19:25:46|38674.
19:25:46|38674.
19:25:47|38674.
19:25:49|38673.99
19:25:50|38673.99
19:25:50|38673.99
19:25:52|38674.
19:25:52|38674.
19:25:54|38674.
19:25:55|38671.01
19:25:56|38671.01
19:25:57|38671.01
19:25:58|38671.
19:25:59|38664.9
19:26:00|38664.91
19:26:01|38664.91
19:26:02|38665.1
19:26:03|38665.1
19:26:03|38665.1
19:26:05|38665.1
19:26:06|38665.28
19:26:07|38665.29
19:26:08|38665.29
19:26:08|38666.11
19:26:10|38665.28
19:26:11|38664.89
19:26:12|38664.9
19:26:13|38664.9
19:26:14|38664.9
19:26:14|38673.99
19:26:16|38673.99
19:26:17|38673.99
19:26:18|38673.98
19:26:18|38676.79
19:26:20|38679.62
19:26:21|38679.62
19:26:22|38679.61
19:26:23|38679.61
19:26:24|38679.61
19:26:24|38679.61
19:26:26|38676.93
19:26:27|38676.93
19:26:28|38676.93
19:26:29|38676.93
19:26:30|38679.27
19:26:32|38679.99
19:26:32|38680.
19:26:33|38680.
19:26:34|38680.
19:26:35|38680.
19:26:36|38680.
19:26:37|38680.
19:26:38|38679.99
19:26:39|38680.
19:26:40|38680.
19:26:41|38680.
19:26:42|38676.91
19:26:43|38672.82
19:26:44|38674.83
19:26:45|38674.83
19:26:47|38664.89
19:26:47|38664.89
19:26:49|38664.9
19:26:50|38664.9
19:26:50|38665.08
19:26:52|38667.99
19:26:52|38667.98
19:26:54|38667.99
19:26:55|38667.98
19:26:56|38667.98
19:26:57|38667.98
19:26:58|38667.98
19:26:59|38667.98
19:27:00|38667.98
19:27:01|38667.99
19:27:02|38668.33
19:27:03|38669.9
19:27:04|38669.9
19:27:05|38669.9
19:27:06|38669.91
19:27:07|38656.09
19:27:07|38656.1
19:27:09|38656.1
19:27:10|38656.1
19:27:11|38651.74
19:27:12|38649.93
19:27:13|38649.92
19:27:15|38649.92
19:27:15|38649.92
19:27:16|38651.79
19:27:17|38654.66
19:27:18|38654.66
19:27:19|38654.67
19:27:20|38654.67
19:27:21|38649.93
19:27:22|38649.93
19:27:23|38646.26
19:27:24|38646.26
19:27:25|38646.26
19:27:27|38647.28
19:27:27|38656.09
19:27:28|38657.99
19:27:30|38657.99
19:27:32|38657.99
19:27:32|38657.99
19:27:33|38657.99
19:27:34|38657.99
19:27:35|38657.99
19:27:36|38657.99
19:27:37|38657.99
19:27:38|38656.09
19:27:39|38656.09
19:27:40|38656.09
19:27:42|38648.41
19:27:42|38648.41
19:27:43|38648.41
19:27:44|38648.41
19:27:45|38648.4
19:27:46|38648.4
19:27:48|38648.37
19:27:48|38648.37
19:27:49|38646.26
19:27:50|38646.27
19:27:52|38628.32
19:27:53|38630.
19:27:53|38630.17
19:27:54|38630.17
19:27:56|38630.18
19:27:57|38630.18
19:27:57|38630.23
19:27:59|38630.19
19:27:59|38630.19
19:28:01|38630.19
19:28:02|38630.19
19:28:03|38630.19
19:28:03|38630.19
19:28:05|38630.19
19:28:06|38628.32
19:28:06|38624.02
19:28:08|38621.48
19:28:09|38625.73
19:28:10|38621.3
19:28:11|38620.
19:28:12|38615.58
19:28:13|38609.9
19:28:13|38591.03
19:28:14|38576.38
19:28:16|38574.23
19:28:16|38576.99
19:28:18|38580.41
19:28:19|38581.78
19:28:20|38589.63
19:28:20|38593.38
19:28:22|38593.36
19:28:22|38593.36
19:28:24|38593.36
19:28:24|38591.46
19:28:25|38591.45
19:28:27|38593.18
19:28:28|38585.03
19:28:29|38585.04
19:28:30|38587.47
19:28:30|38585.03
19:28:32|38585.01
19:28:34|38585.01
19:28:35|38585.03
19:28:36|38582.63
19:28:37|38582.63
19:28:38|38582.62
19:28:39|38586.2
19:28:40|38586.21
19:28:41|38588.15
19:28:42|38588.15
19:28:43|38589.4
19:28:44|38589.4
19:28:45|38589.39
19:28:46|38589.39
19:28:47|38589.37
19:28:48|38589.37
19:28:49|38589.36
19:28:50|38589.36
19:28:51|38589.37
19:28:52|38585.33
19:28:53|38585.34
19:28:54|38585.34
19:28:55|38585.33
19:28:57|38585.33
19:28:57|38585.34
19:28:58|38581.8
19:28:59|38573.27
19:29:01|38573.27
19:29:01|38568.38
19:29:02|38579.93
19:29:03|38579.93
19:29:04|38579.93
19:29:05|38586.12
19:29:06|38589.22
19:29:07|38586.33
19:29:08|38585.09
19:29:09|38575.02
19:29:10|38579.92
19:29:12|38568.38
19:29:12|38568.37
19:29:14|38569.24
19:29:14|38575.78
19:29:16|38575.78
19:29:17|38568.14
19:29:17|38571.72
19:29:19|38566.7
19:29:19|38566.69
19:29:20|38566.69
19:29:21|38562.99
19:29:23|38562.98
19:29:23|38562.98
19:29:24|38567.27
19:29:25|38567.27
19:29:27|38566.9
19:29:27|38562.77
19:29:28|38568.37
19:29:30|38568.36
19:29:30|38568.36
19:29:31|38574.51
19:29:33|38574.51
19:29:34|38574.51
19:29:36|38575.78
19:29:36|38576.67
19:29:37|38576.66
19:29:39|38576.66
19:29:39|38575.78
19:29:41|38575.78
19:29:42|38575.78
19:29:43|38571.3
19:29:44|38571.31
19:29:45|38571.31
19:29:46|38571.31
19:29:47|38575.78
19:29:48|38575.76
19:29:49|38575.76
19:29:50|38575.76
19:29:51|38575.76
19:29:52|38575.76
19:29:53|38575.76
19:29:54|38575.76
19:29:55|38571.55
19:29:55|38575.76
19:29:57|38575.77
19:29:58|38575.76
19:29:59|38575.77
19:30:00|38575.77
19:30:02|38575.76
19:30:03|38567.41
19:30:03|38571.9
19:30:04|38571.9
19:30:05|38571.9
19:30:06|38559.5
19:30:07|38559.5
19:30:08|38558.68
19:30:09|38552.12
19:30:11|38551.5
19:30:11|38551.07
19:30:13|38550.
19:30:14|38550.
19:30:14|38550.2
19:30:15|38541.71
19:30:16|38541.71
19:30:17|38541.9
19:30:19|38543.97
19:30:19|38550.64
19:30:20|38550.6
19:30:22|38556.79
19:30:22|38554.03
19:30:23|38567.77
19:30:24|38567.77
19:30:25|38571.17
19:30:26|38571.17
19:30:28|38571.18
19:30:29|38573.73
19:30:29|38573.73
19:30:31|38573.73
19:30:31|38570.91
19:30:32|38570.91
19:30:34|38570.04
19:30:35|38570.04
19:30:36|38570.03
19:30:37|38570.04
19:30:38|38570.03
19:30:39|38570.04
19:30:40|38570.04
19:30:41|38568.55
19:30:42|38554.03
19:30:43|38557.13
19:30:44|38554.04
19:30:45|38554.04
19:30:46|38554.04
19:30:47|38550.03
19:30:48|38550.03
19:30:49|38550.01
19:30:50|38550.01
19:30:51|38554.23
19:30:53|38554.23
19:30:54|38554.23
19:30:54|38554.23
19:30:56|38554.15
19:30:57|38554.15
19:30:57|38554.47
19:30:59|38554.42
19:31:00|38554.4
19:31:01|38554.4
19:31:02|38554.41
19:31:03|38554.41
19:31:03|38562.17
19:31:05|38562.59
19:31:06|38562.59
19:31:07|38566.16
19:31:08|38562.72
19:31:09|38560.93
19:31:10|38560.93
19:31:11|38560.93
19:31:12|38560.92
19:31:13|38560.92
19:31:14|38560.92
19:31:15|38560.92
19:31:16|38560.89
19:31:17|38560.88
19:31:18|38559.06
19:31:19|38559.06
19:31:20|38559.06
19:31:21|38552.16
19:31:22|38552.16
19:31:23|38552.16
19:31:24|38550.02
19:31:25|38550.02
19:31:26|38550.02
19:31:27|38540.38
19:31:28|38540.38
19:31:29|38544.11
19:31:30|38544.11
19:31:31|38540.01
19:31:32|38540.01
19:31:33|38540.01
19:31:34|38540.18
19:31:36|38540.01
19:31:37|38540.
19:31:38|38540.
19:31:39|38540.
19:31:40|38550.01
19:31:41|38549.92
19:31:42|38551.76
19:31:43|38551.77
19:31:44|38554.01
19:31:45|38554.01
19:31:46|38551.8
19:31:48|38547.82
19:31:48|38545.27
19:31:49|38540.37
19:31:50|38540.
19:31:51|38540.
19:31:52|38538.43
19:31:53|38538.41
19:31:54|38537.07
19:31:55|38537.07
19:31:56|38530.61
19:31:57|38518.01
19:31:58|38522.31
19:31:59|38522.31
19:32:01|38522.31
19:32:01|38527.31
19:32:02|38524.35
19:32:03|38524.31
19:32:04|38524.31
19:32:05|38524.31
19:32:07|38524.3
19:32:08|38532.15
19:32:09|38532.16
19:32:10|38532.12
19:32:11|38530.43
19:32:11|38532.56
19:32:12|38529.14
19:32:14|38533.
19:32:15|38533.
19:32:16|38533.
19:32:17|38532.56
19:32:18|38530.63
19:32:18|38532.96
19:32:20|38532.96
19:32:21|38536.85
19:32:21|38532.54
19:32:23|38532.99
19:32:24|38532.99
19:32:25|38532.99
19:32:26|38533.
19:32:27|38532.97
19:32:28|38532.97
19:32:28|38532.97
19:32:29|38523.33
19:32:31|38523.33
19:32:32|38523.33
19:32:33|38523.33
19:32:34|38523.51
19:32:35|38519.7
19:32:36|38506.57
19:32:37|38506.76
19:32:38|38506.76
19:32:39|38506.76
19:32:40|38506.76
19:32:41|38506.76
19:32:42|38506.76
19:32:44|38506.75
19:32:44|38506.57
19:32:46|38504.26
19:32:47|38504.26
19:32:48|38510.97
19:32:49|38514.62
19:32:50|38513.48
19:32:51|38510.41
19:32:52|38513.47
19:32:52|38513.47
19:32:54|38519.68
19:32:55|38519.68
19:32:57|38513.47
19:32:58|38513.47
19:32:58|38510.33
19:32:59|38513.47
19:33:01|38509.6
19:33:02|38507.8
19:33:03|38507.8
19:33:04|38507.8
19:33:05|38508.09
19:33:06|38508.11
19:33:07|38510.
19:33:08|38513.46
19:33:09|38519.69
19:33:10|38513.49
19:33:11|38513.53
19:33:12|38513.54
19:33:13|38513.65
19:33:14|38513.65
19:33:15|38513.66
19:33:16|38513.66
19:33:17|38513.49
19:33:18|38511.83
19:33:19|38508.71
19:33:20|38511.78
19:33:21|38513.65
19:33:22|38513.65
19:33:23|38511.79
19:33:24|38509.09
19:33:25|38509.09
19:33:26|38509.08
19:33:27|38509.08
19:33:28|38501.33
19:33:29|38500.02
19:33:30|38500.02
19:33:31|38500.02
19:33:32|38500.02
19:33:33|38500.02
19:33:34|38504.25
19:33:35|38504.25
19:33:36|38504.25
19:33:38|38504.25
19:33:38|38504.25
19:33:39|38504.25
19:33:40|38504.25
19:33:41|38502.08
19:33:42|38502.07
19:33:44|38502.08
19:33:44|38502.07
19:33:45|38502.07
19:33:47|38502.07
19:33:48|38502.07
19:33:50|38500.02
19:33:50|38500.02
19:33:51|38500.03
19:33:52|38500.
19:33:54|38500.
19:33:55|38500.
19:33:56|38503.54
19:33:57|38503.54
19:33:58|38503.55
19:33:59|38504.25
19:34:00|38518.65
19:34:01|38514.8
19:34:02|38511.17
19:34:03|38508.16
19:34:04|38509.65
19:34:05|38509.65
19:34:06|38518.79
19:34:07|38518.79
19:34:08|38518.8
19:34:09|38509.43
19:34:10|38518.
19:34:11|38518.
19:34:12|38517.99
19:34:13|38517.99
19:34:14|38509.46
19:34:15|38509.46
19:34:16|38503.58
19:34:18|38503.77
19:34:18|38503.77
19:34:19|38503.77
19:34:20|38513.77
19:34:21|38513.77
19:34:22|38513.77
19:34:23|38517.32
19:34:24|38517.33
19:34:25|38515.75
19:34:26|38515.75
19:34:27|38515.75
19:34:28|38513.27
19:34:29|38515.76
19:34:30|38518.
19:34:31|38518.
19:34:32|38518.
19:34:33|38518.
19:34:34|38517.99
19:34:35|38517.99
19:34:36|38518.
19:34:37|38517.99
19:34:39|38525.38
19:34:40|38525.39
19:34:41|38528.28
19:34:42|38538.85
19:34:43|38538.85
19:34:44|38538.85
19:34:45|38539.99
19:34:46|38540.
19:34:47|38540.01
19:34:48|38542.94
19:34:49|38542.95
19:34:50|38542.95
19:34:51|38543.54
19:34:52|38543.54
19:34:53|38543.55
19:34:54|38543.55
19:34:55|38543.54
19:34:56|38542.94
19:34:58|38542.94
19:34:59|38538.34
19:35:00|38543.64
19:35:01|38543.64
19:35:02|38543.65
19:35:02|38550.
19:35:04|38554.02
19:35:05|38564.3
19:35:05|38564.31
19:35:07|38564.31
19:35:08|38563.46
19:35:09|38563.46
19:35:10|38554.69
19:35:11|38554.03
19:35:12|38550.84
19:35:12|38550.84
19:35:14|38553.98
19:35:15|38553.97
19:35:16|38553.97
19:35:17|38561.77
19:35:18|38565.47
19:35:19|38566.32
19:35:20|38571.17
19:35:21|38571.17
19:35:22|38571.17
19:35:23|38576.65
19:35:24|38576.65
19:35:25|38579.
19:35:26|38573.08
19:35:27|38571.86
19:35:28|38571.83
19:35:29|38571.83
19:35:30|38566.56
19:35:31|38561.35
19:35:32|38561.35
19:35:33|38560.01
19:35:34|38560.01
19:35:35|38560.01
19:35:36|38560.01
19:35:37|38560.
19:35:39|38560.01
19:35:40|38560.01
19:35:41|38560.01
19:35:42|38560.01
19:35:44|38560.01
19:35:44|38568.
19:35:45|38560.06
19:35:47|38560.06
19:35:47|38560.06
19:35:48|38560.06
19:35:49|38560.06
19:35:51|38560.06
19:35:52|38560.06
19:35:53|38560.06
19:35:54|38560.06
19:35:55|38560.06
19:35:55|38560.06
19:35:57|38569.51
19:35:58|38569.51
19:35:59|38564.91
19:35:59|38553.84
19:36:00|38553.16
19:36:02|38553.16
19:36:02|38554.33
19:36:04|38554.33
19:36:05|38554.28
19:36:05|38553.16
19:36:07|38553.16
19:36:08|38554.28
19:36:09|38554.28
19:36:10|38554.28
19:36:11|38554.28
19:36:12|38554.28
19:36:13|38554.28
19:36:14|38554.28
19:36:14|38553.16
19:36:16|38553.17
19:36:17|38554.2
19:36:18|38554.2
19:36:19|38554.2
19:36:20|38562.68
19:36:21|38562.68
19:36:22|38560.68
19:36:23|38560.68
19:36:24|38560.68
19:36:25|38560.69
19:36:26|38560.69
19:36:26|38560.67
19:36:28|38560.66
19:36:29|38560.66
19:36:30|38560.66
19:36:31|38560.66
19:36:32|38560.66
19:36:33|38559.06
19:36:34|38559.06
19:36:35|38559.06
19:36:36|38560.52
19:36:37|38559.36
19:36:38|38557.87
19:36:39|38560.66
19:36:40|38560.66
19:36:42|38560.66
19:36:43|38554.03
19:36:43|38554.03
19:36:45|38554.02
19:36:46|38554.02
19:36:47|38554.03
19:36:48|38554.03
19:36:49|38554.04
19:36:50|38554.22
19:36:51|38554.22
19:36:52|38554.22
19:36:53|38554.22
19:36:54|38554.03
19:36:55|38543.86
19:36:56|38543.86
19:36:57|38543.55
19:36:58|38543.55
19:36:59|38543.55
19:37:00|38543.55
19:37:01|38543.55
19:37:02|38543.55
19:37:03|38543.56
19:37:04|38545.16
19:37:05|38544.47
19:37:06|38545.24
19:37:08|38543.46
19:37:08|38543.45
19:37:09|38541.07
19:37:10|38535.77
19:37:11|38533.62
19:37:12|38533.62
19:37:13|38533.62
19:37:14|38532.59
19:37:16|38532.59
19:37:16|38532.59
19:37:17|38532.79
19:37:18|38538.07
19:37:20|38538.07
19:37:21|38543.44
19:37:21|38542.67
19:37:22|38542.67
19:37:23|38538.99
19:37:24|38538.99
19:37:26|38541.9
19:37:26|38541.9
19:37:27|38535.69
19:37:28|38535.69
19:37:29|38535.7
19:37:30|38535.7
19:37:32|38542.55
19:37:32|38550.
19:37:33|38542.47
19:37:34|38547.84
19:37:35|38547.84
19:37:36|38474.08
19:37:38|38468.95
19:37:39|38459.37
19:37:40|38442.93
19:37:41|38464.21
19:37:42|38470.41
19:37:43|38466.84
19:37:44|38468.75
19:37:45|38467.87
19:37:46|38467.88
19:37:48|38467.88
19:37:48|38467.87
19:37:49|38464.22
19:37:50|38464.66
19:37:51|38464.67
19:37:53|38464.67
19:37:53|38459.75
19:37:54|38457.29
19:37:56|38466.59
19:37:57|38466.59
19:37:58|38466.59
19:37:59|38466.59
19:38:00|38466.58
19:38:01|38471.11
19:38:02|38477.98
19:38:03|38478.92
19:38:04|38478.93
19:38:05|38495.37
19:38:06|38495.35
19:38:07|38495.35
19:38:08|38486.72
19:38:09|38477.99
19:38:10|38477.99
19:38:11|38479.69
19:38:12|38477.98
19:38:13|38478.45
19:38:14|38479.61
19:38:15|38476.03
19:38:16|38476.04
19:38:17|38469.9
19:38:18|38469.9
19:38:19|38475.44
19:38:20|38475.43
19:38:21|38465.79
19:38:22|38451.06
19:38:23|38450.87
19:38:24|38450.04
19:38:25|38450.04
19:38:26|38452.89
19:38:27|38452.89
19:38:28|38452.89
19:38:29|38452.89
19:38:30|38449.98
19:38:31|38449.97
19:38:32|38455.39
19:38:33|38455.39
19:38:34|38455.38
19:38:35|38453.84
19:38:36|38450.6
19:38:37|38450.6
19:38:38|38450.6
19:38:39|38450.6
19:38:40|38448.47
19:38:42|38448.46
19:38:43|38438.13
19:38:44|38437.95
19:38:45|38438.14
19:38:47|38437.95
19:38:48|38437.95
19:38:49|38448.48
19:38:50|38453.92
19:38:51|38457.72
19:38:52|38450.39
19:38:53|38450.4
19:38:54|38453.91
19:38:55|38449.84
19:38:56|38448.15
19:38:57|38448.15
19:38:59|38443.92
19:39:00|38453.92
19:39:00|38462.37
19:39:01|38468.21
19:39:02|38474.22
19:39:03|38466.38
19:39:04|38482.66
19:39:06|38481.44
19:39:06|38477.47
19:39:07|38477.66
19:39:09|38482.66
19:39:10|38482.66
19:39:11|38479.41
19:39:11|38479.41
19:39:12|38482.67
19:39:14|38485.22
19:39:14|38490.8
19:39:16|38490.8
19:39:16|38490.8
19:39:17|38492.29
19:39:18|38481.94
19:39:19|38477.38
19:39:20|38477.39
19:39:21|38456.55
19:39:22|38467.97
19:39:23|38470.05
19:39:25|38472.15
19:39:25|38469.18
19:39:26|38469.18
19:39:27|38485.23
19:39:28|38485.23
19:39:30|38477.17
19:39:30|38477.18
19:39:31|38485.21
19:39:32|38485.21
19:39:34|38485.21
19:39:34|38485.21
19:39:35|38485.21
19:39:37|38481.52
19:39:38|38481.52
19:39:39|38468.22
19:39:40|38468.22
19:39:41|38468.18
19:39:42|38464.37
19:39:44|38453.91
19:39:44|38453.91
19:39:46|38453.91
19:39:47|38453.91
19:39:48|38453.91
19:39:49|38453.91
19:39:50|38453.91
19:39:50|38453.91
19:39:52|38453.91
19:39:53|38453.91
19:39:54|38454.08
19:39:55|38454.08
19:39:56|38453.91
19:39:57|38453.91
19:39:58|38453.91
19:39:59|38453.91
19:40:00|38453.92
19:40:02|38453.91
19:40:02|38455.14
19:40:03|38455.14
19:40:04|38455.14
19:40:05|38453.91
19:40:07|38453.91
19:40:08|38453.92
19:40:08|38453.91
19:40:09|38453.91
19:40:11|38459.39
19:40:12|38459.39
19:40:12|38459.39
19:40:14|38462.71
19:40:15|38462.71
19:40:17|38463.9
19:40:17|38465.52
19:40:18|38467.45
19:40:19|38470.37
19:40:20|38473.8
19:40:21|38484.29
19:40:22|38484.32
19:40:23|38485.2
19:40:24|38469.24
19:40:25|38470.83
19:40:26|38472.43
19:40:27|38472.43
19:40:28|38475.02
19:40:29|38468.24
19:40:30|38474.96
19:40:31|38474.96
19:40:32|38484.28
19:40:33|38484.28
19:40:35|38478.91
19:40:35|38478.92
19:40:37|38478.92
19:40:37|38478.92
19:40:38|38478.92
19:40:40|38478.92
19:40:40|38478.92
19:40:41|38478.91
19:40:42|38484.27
19:40:43|38462.21
19:40:45|38462.22
19:40:46|38466.68
19:40:47|38479.47
19:40:48|38473.87
19:40:49|38473.87
19:40:50|38473.87
19:40:52|38468.52
19:40:52|38468.51
19:40:53|38473.82
19:40:55|38468.22
19:40:56|38465.76
19:40:57|38461.84
19:40:58|38461.84
19:40:59|38461.85
19:41:00|38461.85
19:41:01|38461.84
19:41:02|38468.23
19:41:03|38468.51
19:41:05|38468.51
19:41:05|38468.5
19:41:06|38463.34
19:41:07|38460.77
19:41:08|38460.77
19:41:09|38460.77
19:41:10|38460.77
19:41:11|38460.77
19:41:13|38460.77
19:41:13|38460.77
19:41:14|38460.77
19:41:16|38460.01
19:41:17|38460.
19:41:18|38459.99
19:41:19|38459.99
19:41:20|38459.99
19:41:21|38464.25
19:41:22|38472.39
19:41:23|38474.84
19:41:24|38474.84
19:41:25|38474.84
19:41:26|38472.4
19:41:27|38472.4
19:41:28|38472.4
19:41:29|38472.4
19:41:30|38466.13
19:41:31|38470.48
19:41:32|38470.47
19:41:33|38466.12
19:41:34|38465.67
19:41:35|38465.67
19:41:36|38465.66
19:41:37|38465.66
19:41:38|38465.66
19:41:39|38459.4
19:41:40|38459.39
19:41:41|38459.39
19:41:42|38453.91
19:41:43|38453.91
19:41:45|38453.91
19:41:46|38453.91
19:41:47|38453.91
19:41:47|38453.91
19:41:48|38453.91
19:41:50|38453.91
19:41:51|38453.91
19:41:52|38453.91
19:41:53|38453.92
19:41:54|38453.91
19:41:55|38453.91
19:41:56|38453.92
19:41:58|38453.91
19:41:59|38453.91
19:42:00|38459.39
19:42:01|38459.39
19:42:02|38456.11
19:42:02|38456.11
19:42:04|38456.11
19:42:04|38456.12
19:42:05|38456.11
19:42:07|38456.11
19:42:08|38456.11
19:42:09|38456.11
19:42:09|38456.11
19:42:10|38456.12
19:42:12|38456.12
19:42:13|38456.12
19:42:14|38456.11
19:42:15|38456.11
19:42:16|38456.11
19:42:16|38456.11
19:42:18|38456.11
19:42:19|38453.91
19:42:20|38453.91
19:42:21|38453.92
19:42:22|38453.91
19:42:23|38453.91
19:42:24|38453.91
19:42:25|38453.91
19:42:26|38453.91
19:42:27|38453.92
19:42:28|38453.91
19:42:29|38453.91
19:42:30|38453.91
19:42:31|38453.92
19:42:32|38453.91
19:42:33|38459.59
19:42:34|38464.32
19:42:35|38464.32
19:42:36|38464.32
19:42:37|38479.47
19:42:38|38479.47
19:42:39|38479.47
19:42:40|38479.47
19:42:41|38479.47
19:42:42|38479.47
19:42:43|38479.47
19:42:44|38475.66
19:42:45|38468.88
19:42:47|38468.88
19:42:48|38468.88
19:42:49|38468.88
19:42:50|38468.89
19:42:51|38468.89
19:42:52|38469.08
19:42:52|38469.08
19:42:54|38475.35
19:42:55|38475.34
19:42:56|38475.34
19:42:57|38475.35
19:42:58|38475.35
19:42:59|38475.35
19:43:00|38475.35
19:43:01|38468.89
19:43:02|38468.89
19:43:03|38468.9
19:43:04|38468.9
19:43:06|38468.9
19:43:06|38472.97
19:43:07|38475.33
19:43:10|38483.85
19:43:10|38483.85
19:43:12|38483.85
19:43:12|38487.69
19:43:13|38487.69
19:43:14|38487.69
19:43:16|38487.69
19:43:16|38483.18
19:43:18|38476.8
19:43:19|38476.8
19:43:20|38472.27
19:43:21|38472.26
19:43:22|38472.26
19:43:22|38472.26
19:43:24|38472.45
19:43:25|38472.45
19:43:26|38472.45
19:43:27|38472.46
19:43:27|38472.46
19:43:29|38476.77
19:43:30|38479.87
19:43:31|38468.22
19:43:32|38464.23
19:43:33|38464.23
19:43:34|38464.23
19:43:34|38464.
19:43:36|38464.
19:43:37|38464.23
19:43:38|38461.84
19:43:39|38461.86
19:43:40|38472.44
19:43:40|38472.44
19:43:42|38467.31
19:43:42|38467.31
19:43:43|38467.31
19:43:45|38467.31
19:43:46|38465.5
19:43:47|38465.5
19:43:48|38465.5
19:43:49|38465.51
19:43:51|38465.5
19:43:52|38460.42
19:43:53|38460.43
19:43:54|38460.41
19:43:55|38460.41
19:43:55|38460.41
19:43:57|38460.41
19:43:58|38460.42
19:43:59|38460.42
19:44:00|38460.43
19:44:01|38470.26
19:44:02|38470.26
19:44:03|38470.23
19:44:04|38470.26
19:44:05|38470.26
19:44:06|38476.16
19:44:07|38476.17
19:44:08|38476.17
19:44:09|38476.14
19:44:10|38473.78
19:44:11|38470.28
19:44:12|38472.93
19:44:13|38476.16
19:44:14|38478.99
19:44:15|38478.99
19:44:16|38478.99
19:44:17|38479.
19:44:18|38479.
19:44:19|38478.99
19:44:20|38483.65
19:44:21|38483.64
19:44:23|38483.65
19:44:23|38477.56
19:44:24|38476.73
19:44:25|38476.73
19:44:26|38472.1
19:44:27|38472.1
19:44:28|38472.1
19:44:29|38476.14
19:44:30|38476.14
19:44:31|38476.13
19:44:32|38476.14
19:44:33|38476.14
19:44:34|38476.14
19:44:35|38476.14
19:44:36|38476.1
19:44:37|38476.1
19:44:38|38476.14
19:44:39|38476.74
19:44:40|38476.74
19:44:41|38476.74
19:44:42|38476.1
19:44:43|38472.09
19:44:44|38472.09
19:44:45|38472.08
19:44:46|38472.09
19:44:48|38472.09
19:44:49|38472.09
19:44:51|38472.09
19:44:51|38472.09
19:44:52|38472.09
19:44:53|38475.58
19:44:54|38475.59
19:44:56|38475.58
19:44:56|38475.59
19:44:57|38475.58
19:44:58|38483.64
19:44:59|38483.64
19:45:01|38483.64
19:45:02|38483.65
19:45:03|38483.65
19:45:03|38483.66
19:45:05|38483.65
19:45:06|38483.65
19:45:07|38480.65
19:45:08|38480.65
19:45:09|38480.65
19:45:10|38480.65
19:45:11|38480.65
19:45:12|38477.56
19:45:13|38477.57
19:45:14|38485.21
19:45:15|38485.21
19:45:16|38485.21
19:45:17|38485.22
19:45:18|38478.39
19:45:19|38478.39
19:45:20|38478.39
19:45:21|38478.36
19:45:22|38478.35
19:45:23|38477.57
19:45:24|38477.53
19:45:25|38477.52
19:45:26|38477.52
19:45:27|38477.53
19:45:28|38477.53
19:45:29|38479.3
19:45:30|38480.81
19:45:31|38480.82
19:45:32|38480.81
19:45:33|38482.49
19:45:34|38485.14
19:45:35|38485.98
19:45:36|38493.26
19:45:37|38493.26
19:45:38|38493.27
19:45:39|38495.29
19:45:40|38498.34
19:45:41|38508.36
19:45:42|38508.37
19:45:43|38508.37
19:45:44|38512.17
19:45:45|38515.38
19:45:46|38519.69
19:45:47|38524.02
19:45:48|38532.26
19:45:50|38533.7
19:45:51|38536.19
19:45:52|38536.19
19:45:53|38536.19
19:45:54|38535.68
19:45:55|38533.99
19:45:56|38527.82
19:45:58|38526.56
19:45:59|38526.56
19:46:00|38526.56
19:46:01|38528.39
19:46:02|38528.39
19:46:03|38528.39
19:46:03|38528.39
19:46:05|38528.58
19:46:05|38518.38
19:46:07|38525.
19:46:08|38521.09
19:46:09|38525.01
19:46:10|38533.99
19:46:11|38533.99
19:46:12|38533.99
19:46:13|38533.99
19:46:14|38533.99
19:46:15|38533.99
19:46:16|38533.99
19:46:17|38534.19
19:46:18|38540.12
19:46:19|38540.12
19:46:19|38538.32
19:46:21|38536.99
19:46:22|38562.07
19:46:22|38553.42
19:46:23|38549.56
19:46:24|38549.56
19:46:26|38549.56
19:46:27|38543.68
19:46:28|38542.28
19:46:29|38542.28
19:46:30|38542.28
19:46:31|38542.28
19:46:32|38542.28
19:46:32|38533.99
19:46:34|38533.99
19:46:35|38533.99
19:46:36|38533.99
19:46:37|38533.99
19:46:39|38533.99
19:46:39|38534.
19:46:40|38533.99
19:46:41|38533.99
19:46:42|38539.71
19:46:43|38539.71
19:46:44|38534.
19:46:45|38534.
19:46:46|38533.99
19:46:47|38533.99
19:46:48|38534.
19:46:49|38533.99
19:46:50|38533.99
19:46:52|38533.99
19:46:53|38533.99
19:46:54|38533.99
19:46:55|38545.43
19:46:57|38542.54
19:46:58|38542.54
19:46:59|38536.48
19:47:00|38534.01
19:47:01|38536.22
19:47:01|38536.25
19:47:03|38536.24
19:47:04|38536.21
19:47:05|38533.99
19:47:06|38533.99
19:47:07|38536.39
19:47:08|38536.39
19:47:08|38536.4
19:47:10|38536.4
19:47:11|38536.43
19:47:12|38534.
19:47:13|38534.
19:47:14|38533.99
19:47:15|38533.99
19:47:16|38533.99
19:47:17|38533.99
19:47:18|38533.99
19:47:19|38533.99
19:47:20|38534.76
19:47:21|38534.76
19:47:22|38534.
19:47:23|38533.99
19:47:24|38533.99
19:47:25|38533.99
19:47:26|38533.99
19:47:27|38533.99
19:47:28|38533.99
19:47:29|38533.99
19:47:30|38533.99
19:47:31|38533.99
19:47:33|38533.99
19:47:33|38533.99
19:47:34|38533.99
19:47:35|38533.99
19:47:37|38533.99
19:47:37|38534.
19:47:39|38534.
19:47:39|38533.99
19:47:41|38533.99
19:47:42|38534.
19:47:43|38516.97
19:47:44|38516.19
19:47:45|38453.
19:47:46|38440.69
19:47:47|38453.
19:47:48|38453.97
19:47:49|38466.34
19:47:50|38453.46
19:47:52|38462.64
19:47:53|38456.75
19:47:54|38459.66
19:47:55|38459.66
19:47:56|38457.81
19:47:57|38455.91
19:47:58|38452.52
19:47:59|38454.44
19:48:00|38456.36
19:48:01|38459.65
19:48:03|38457.19
19:48:04|38459.65
19:48:05|38462.79
19:48:06|38462.75
19:48:07|38462.75
19:48:08|38462.79
19:48:08|38459.13
19:48:10|38458.01
19:48:11|38457.78
19:48:12|38455.86
19:48:13|38455.87
19:48:14|38455.86
19:48:15|38455.87
19:48:16|38455.86
19:48:17|38452.
19:48:18|38452.01
19:48:19|38452.
19:48:20|38453.93
19:48:21|38453.93
19:48:22|38453.93
19:48:23|38455.85
19:48:25|38455.85
19:48:25|38455.86
19:48:26|38455.86
19:48:27|38455.85
19:48:28|38455.86
19:48:29|38455.86
19:48:30|38455.86
19:48:31|38455.86
19:48:32|38455.86
19:48:33|38455.85
19:48:34|38455.86
19:48:35|38455.86
19:48:36|38455.85
19:48:37|38464.43
19:48:38|38465.78
19:48:39|38465.78
19:48:40|38457.19
19:48:41|38457.2
19:48:42|38457.2
19:48:43|38457.2
19:48:44|38457.2
19:48:45|38457.2
19:48:46|38457.2
19:48:48|38457.19
19:48:48|38457.19
19:48:49|38457.01
19:48:50|38457.01
19:48:52|38442.35
19:48:53|38434.74
19:48:54|38428.87
19:48:56|38412.13
19:48:57|38421.19
19:48:58|38420.5
19:48:59|38428.51
19:49:00|38432.34
19:49:02|38428.5
19:49:03|38421.53
19:49:04|38421.53
19:49:05|38427.96
19:49:06|38424.11
19:49:07|38424.11
19:49:08|38441.39
19:49:09|38441.39
19:49:10|38441.39
19:49:11|38435.99
19:49:12|38435.99
19:49:13|38435.99
19:49:14|38435.99
19:49:15|38435.99
19:49:16|38435.99
19:49:17|38435.99
19:49:18|38436.
19:49:19|38435.99
19:49:20|38436.
19:49:21|38444.7
19:49:22|38457.18
19:49:23|38457.18
19:49:24|38457.2
19:49:25|38457.2
19:49:26|38457.2
19:49:27|38469.4
19:49:28|38469.49
19:49:29|38469.49
19:49:30|38469.45
19:49:31|38463.83
19:49:32|38463.84
19:49:33|38463.84
19:49:34|38463.84
19:49:35|38463.84
19:49:36|38459.64
19:49:37|38450.34
19:49:37|38450.35
19:49:38|38450.54
19:49:39|38447.79
19:49:41|38449.7
19:49:42|38449.7
19:49:43|38449.7
19:49:44|38449.7
19:49:45|38449.69
19:49:45|38446.36
19:49:46|38442.49
19:49:48|38442.49
19:49:49|38437.39
19:49:50|38438.72
19:49:51|38435.9
19:49:52|38449.88
19:49:53|38449.86
19:49:55|38439.66
19:49:56|38439.66
19:49:57|38439.65
19:49:58|38439.66
19:49:59|38448.56
19:50:01|38445.82
19:50:01|38445.82
19:50:02|38445.82
19:50:04|38446.
19:50:05|38446.
19:50:06|38445.74
19:50:07|38449.91
19:50:08|38447.02
19:50:09|38449.91
19:50:10|38456.59
19:50:11|38461.57
19:50:13|38456.1
19:50:13|38458.88
19:50:14|38458.88
19:50:15|38466.2
19:50:16|38469.32
19:50:17|38469.39
19:50:18|38470.
19:50:19|38469.99
19:50:20|38469.99
19:50:21|38466.89
19:50:22|38466.89
19:50:23|38466.9
19:50:24|38461.48
19:50:25|38461.48
19:50:26|38461.48
19:50:27|38466.89
19:50:28|38466.9
19:50:29|38470.
19:50:30|38470.
19:50:31|38475.25
19:50:32|38475.25
19:50:33|38475.25
19:50:34|38473.58
19:50:35|38473.58
19:50:36|38469.98
19:50:37|38469.99
19:50:38|38473.42
19:50:39|38475.26
19:50:40|38475.26
19:50:41|38476.13
19:50:42|38475.22
19:50:43|38475.22
19:50:44|38475.21
19:50:45|38475.21
19:50:46|38466.9
19:50:47|38466.89
19:50:48|38466.89
19:50:49|38465.54
19:50:50|38465.54
19:50:51|38464.32
19:50:52|38472.57
19:50:53|38451.42
19:50:55|38454.41
19:50:56|38454.42
19:50:57|38454.43
19:50:58|38440.7
19:51:00|38440.69
19:51:00|38440.69
19:51:01|38440.69
19:51:02|38440.69
19:51:03|38440.69
19:51:04|38438.67
19:51:06|38438.67
19:51:06|38438.68
19:51:07|38438.67
19:51:09|38428.55
19:51:09|38426.91
19:51:10|38421.51
19:51:12|38421.51
19:51:12|38421.51
19:51:14|38410.91
19:51:15|38416.45
19:51:16|38416.45
19:51:17|38416.46
19:51:17|38431.21
19:51:19|38433.88
19:51:20|38433.89
19:51:21|38433.89
19:51:22|38440.69
19:51:23|38440.69
19:51:24|38492.52
19:51:25|38491.94
19:51:26|38481.4
19:51:26|38485.38
19:51:27|38494.62
19:51:29|38499.81
19:51:30|38504.61
19:51:31|38492.69
19:51:32|38492.01
19:51:33|38492.01
19:51:34|38490.79
19:51:35|38490.8
19:51:36|38490.79
19:51:37|38490.8
19:51:38|38490.8
19:51:39|38490.8
19:51:40|38492.
19:51:41|38490.1
19:51:42|38490.09
19:51:43|38492.01
19:51:44|38492.01
19:51:45|38492.
19:51:46|38492.
19:51:47|38498.69
19:51:48|38498.69
19:51:49|38498.69
19:51:50|38490.9
19:51:51|38490.9
19:51:52|38499.99
19:51:53|38500.
19:51:55|38499.99
19:51:55|38499.99
19:51:56|38499.98
19:51:58|38499.98
19:51:58|38499.99
19:51:59|38495.4
19:52:01|38502.58
19:52:01|38502.58
19:52:03|38502.58
19:52:04|38502.58
19:52:05|38500.66
19:52:06|38500.66
19:52:07|38500.66
19:52:07|38500.66
19:52:08|38500.67
19:52:09|38500.67
19:52:11|38500.67
19:52:12|38500.66
19:52:13|38500.66
19:52:14|38500.62
19:52:15|38500.62
19:52:16|38500.62
19:52:17|38500.62
19:52:18|38500.62
19:52:19|38500.62
19:52:20|38500.62
19:52:21|38500.62
19:52:22|38497.25
19:52:23|38497.25
19:52:24|38497.25
19:52:25|38497.25
19:52:26|38497.25
19:52:27|38488.86
19:52:28|38488.86
19:52:29|38488.86
19:52:30|38488.86
19:52:31|38488.87
19:52:32|38493.96
19:52:33|38493.96
19:52:34|38477.47
19:52:35|38481.52
19:52:36|38484.41
19:52:37|38476.24
19:52:38|38471.03
19:52:39|38472.94
19:52:40|38488.19
19:52:41|38489.98
19:52:42|38483.47
19:52:43|38483.47
19:52:44|38483.47
19:52:45|38487.37
19:52:46|38481.94
19:52:47|38481.94
19:52:48|38481.94
19:52:49|38474.02
19:52:50|38470.48
19:52:51|38470.48
19:52:52|38470.48
19:52:53|38473.74
19:52:54|38473.74
19:52:55|38475.07
19:52:57|38475.07
19:52:58|38473.72
19:52:59|38473.72
19:52:59|38470.41
19:53:00|38478.34
19:53:02|38480.6
19:53:02|38480.6
19:53:04|38482.96
19:53:04|38482.97
19:53:06|38472.4
19:53:07|38472.4
19:53:08|38472.4
19:53:09|38472.4
19:53:10|38480.54
19:53:11|38480.55
19:53:12|38477.79
19:53:13|38477.79
19:53:14|38472.5
19:53:15|38470.46
19:53:16|38470.46
19:53:17|38462.91
19:53:18|38459.88
19:53:19|38459.88
19:53:20|38459.88
19:53:21|38453.95
19:53:22|38454.14
19:53:23|38454.14
19:53:24|38454.14
19:53:25|38454.13
19:53:26|38454.13
19:53:27|38454.13
19:53:29|38458.17
19:53:30|38456.8
19:53:30|38455.74
19:53:32|38459.4
19:53:32|38457.48
19:53:33|38455.3
19:53:34|38455.3
19:53:36|38454.13
19:53:37|38454.14
19:53:37|38454.13
19:53:39|38454.13
19:53:39|38455.98
19:53:41|38455.98
19:53:42|38455.98
19:53:43|38454.14
19:53:44|38454.14
19:53:44|38454.14
19:53:46|38454.12
19:53:47|38454.12
19:53:48|38454.12
19:53:49|38454.12
19:53:50|38454.12
19:53:51|38453.01
19:53:52|38453.
19:53:53|38453.54
19:53:54|38453.54
19:53:55|38453.01
19:53:56|38453.01
19:53:58|38453.
19:53:59|38455.95
19:54:00|38453.03
19:54:01|38453.03
19:54:02|38457.49
19:54:03|38455.98
19:54:04|38453.
19:54:05|38453.
19:54:06|38457.49
19:54:07|38472.71
19:54:08|38476.02
19:54:08|38485.23
19:54:10|38485.22
19:54:11|38484.41
19:54:12|38480.09
19:54:13|38480.09
19:54:14|38480.09
19:54:15|38480.09
19:54:15|38478.52
19:54:17|38478.52
19:54:18|38480.28
19:54:19|38480.28
19:54:20|38480.28
19:54:21|38480.28
19:54:21|38480.28
19:54:23|38480.28
19:54:24|38480.28
19:54:25|38480.28
19:54:25|38480.28
19:54:27|38480.28
19:54:28|38480.28
19:54:29|38480.28
19:54:30|38480.28
19:54:31|38467.62
19:54:32|38472.57
19:54:33|38472.57
19:54:34|38472.57
19:54:35|38472.57
19:54:36|38461.58
19:54:37|38459.69
19:54:38|38459.69
19:54:39|38459.69
19:54:40|38459.69
19:54:41|38459.69
19:54:42|38459.7
19:54:43|38459.7
19:54:44|38459.7
19:54:45|38459.65
19:54:46|38459.65
19:54:46|38459.65
19:54:48|38453.
19:54:48|38453.
19:54:50|38453.01
19:54:51|38453.01
19:54:52|38453.01
19:54:53|38453.01
19:54:54|38446.35
19:54:55|38435.09
19:54:56|38434.18
19:54:57|38439.74
19:54:58|38441.52
19:55:00|38441.52
19:55:01|38447.46
19:55:02|38447.81
19:55:03|38436.56
19:55:05|38436.56
19:55:06|38436.56
19:55:08|38436.56
19:55:08|38433.9
19:55:09|38433.9
19:55:11|38433.91
19:55:11|38433.9
19:55:12|38434.1
19:55:13|38434.1
19:55:14|38440.45
19:55:15|38440.44
19:55:16|38440.44
19:55:17|38440.44
19:55:18|38440.44
19:55:19|38440.44
19:55:20|38440.44
19:55:21|38440.43
19:55:22|38440.43
19:55:23|38440.43
19:55:24|38440.43
19:55:25|38440.44
19:55:26|38440.44
19:55:27|38440.44
19:55:28|38440.71
19:55:29|38440.46
19:55:30|38440.46
19:55:31|38440.46
19:55:32|38440.45
19:55:33|38440.45
19:55:34|38440.45
19:55:35|38443.86
19:55:36|38443.87
19:55:37|38443.87
19:55:38|38444.67
19:55:39|38444.67
19:55:40|38444.67
19:55:41|38444.67
19:55:42|38440.43
19:55:43|38439.18
19:55:44|38439.18
19:55:45|38439.17
19:55:46|38436.16
19:55:47|38435.91
19:55:48|38438.67
19:55:49|38440.32
19:55:50|38440.32
19:55:51|38435.32
19:55:52|38435.31
19:55:53|38435.31
19:55:54|38445.09
19:55:55|38445.09
19:55:56|38441.14
19:55:57|38441.09
19:55:59|38445.1
19:56:00|38452.77
19:56:01|38453.
19:56:02|38453.01
19:56:03|38453.01
19:56:04|38454.61
19:56:05|38460.
19:56:06|38469.6
19:56:07|38469.61
19:56:08|38469.6
19:56:09|38471.01
19:56:10|38466.67
19:56:11|38466.67
19:56:13|38466.29
19:56:13|38462.42
19:56:14|38462.42
19:56:16|38462.42
19:56:17|38462.43
19:56:17|38462.42
19:56:19|38462.42
19:56:19|38462.42
19:56:21|38466.21
19:56:21|38472.54
19:56:22|38472.54
19:56:23|38473.64
19:56:24|38473.64
19:56:25|38473.64
19:56:26|38473.64
19:56:27|38473.64
19:56:28|38473.64
19:56:30|38473.64
19:56:30|38473.64
19:56:32|38471.73
19:56:32|38471.73
19:56:33|38473.63
19:56:34|38473.63
19:56:35|38473.63
19:56:37|38466.99
19:56:37|38466.86
19:56:38|38476.79
19:56:39|38483.55
19:56:40|38483.55
19:56:41|38483.79
19:56:42|38483.79
19:56:43|38482.15
19:56:44|38482.15
19:56:45|38476.78
19:56:46|38476.78
19:56:47|38473.92
19:56:48|38473.92
19:56:49|38473.92
19:56:50|38473.92
19:56:51|38473.92
19:56:52|38473.92
19:56:53|38473.92
19:56:54|38477.62
19:56:55|38477.62
19:56:56|38477.62
19:56:57|38474.07
19:56:58|38474.07
19:57:00|38468.23
19:57:01|38468.23
19:57:02|38468.23
19:57:03|38468.22
19:57:05|38468.22
19:57:05|38468.22
19:57:06|38468.22
19:57:07|38468.22
19:57:08|38468.22
19:57:09|38468.22
19:57:10|38468.22
19:57:11|38468.23
19:57:12|38467.16
19:57:13|38467.16
19:57:14|38467.15
19:57:15|38467.15
19:57:16|38467.15
19:57:17|38467.15
19:57:18|38467.16
19:57:19|38474.25
19:57:20|38474.25
19:57:21|38477.65
19:57:22|38479.16
19:57:23|38483.78
19:57:24|38481.11
19:57:25|38481.11
19:57:26|38481.11
19:57:27|38481.11
19:57:28|38481.11
19:57:29|38481.11
19:57:30|38481.11
19:57:31|38481.1
19:57:32|38481.1
19:57:33|38474.28
19:57:34|38481.07
19:57:35|38481.07
19:57:36|38481.07
19:57:37|38481.07
19:57:38|38477.25
19:57:39|38477.25
19:57:40|38477.25
19:57:41|38474.77
19:57:42|38474.77
19:57:43|38469.55
19:57:44|38469.61
19:57:45|38469.61
19:57:46|38469.6
19:57:47|38469.6
19:57:48|38469.6
19:57:49|38469.6
19:57:50|38469.6
19:57:51|38469.6
19:57:52|38469.6
19:57:53|38469.6
19:57:54|38469.6
19:57:55|38469.6
19:57:56|38469.6
19:57:57|38469.61
19:57:58|38467.03
19:57:59|38459.65
19:58:01|38459.65
19:58:01|38459.65
19:58:03|38459.64
19:58:04|38459.64
19:58:05|38462.71
19:58:06|38462.71
19:58:07|38462.71
19:58:08|38462.71
19:58:09|38462.72
19:58:09|38462.72
19:58:11|38462.72
19:58:12|38471.76
19:58:13|38471.76
19:58:14|38469.85
19:58:15|38467.33
19:58:16|38467.32
19:58:17|38467.32
19:58:18|38466.84
19:58:19|38466.84
19:58:20|38465.28
19:58:21|38465.28
19:58:22|38465.28
19:58:23|38464.7
19:58:24|38464.7
19:58:25|38464.7
19:58:26|38455.31
19:58:26|38455.31
19:58:28|38446.36
19:58:29|38446.36
19:58:30|38446.35
19:58:31|38446.35
19:58:32|38445.7
19:58:32|38452.32
19:58:33|38452.54
19:58:35|38455.3
19:58:36|38455.31
19:58:37|38458.63
19:58:37|38458.59
19:58:38|38458.59
19:58:40|38453.72
19:58:40|38448.97
19:58:42|38445.7
19:58:42|38445.69
19:58:44|38445.69
19:58:45|38445.7
19:58:45|38445.7
19:58:47|38445.7
19:58:48|38445.36
19:58:49|38436.09
19:58:50|38436.08
19:58:51|38436.09
19:58:52|38436.09
19:58:53|38436.09
19:58:54|38436.09
19:58:55|38440.79
19:58:56|38440.79
19:58:57|38440.79
19:58:58|38438.21
19:58:59|38438.21
19:59:01|38441.25
19:59:01|38451.56
19:59:03|38454.8
19:59:04|38455.05
19:59:05|38455.05
19:59:06|38455.05
19:59:08|38456.41
19:59:08|38456.41
19:59:09|38456.41
19:59:10|38457.16
19:59:11|38463.1
19:59:12|38465.78
19:59:13|38463.09
19:59:14|38463.09
19:59:15|38463.1
19:59:16|38474.08
19:59:17|38476.14
19:59:18|38476.14
19:59:19|38472.69
19:59:20|38472.69
19:59:21|38472.69
19:59:22|38472.69
19:59:23|38455.82
19:59:24|38452.04
19:59:25|38452.04
19:59:26|38453.6
19:59:27|38453.6
19:59:28|38453.59
19:59:29|38453.6
19:59:30|38453.59
19:59:31|38453.59
19:59:32|38453.59
19:59:33|38452.04
19:59:34|38452.04
19:59:35|38452.03
19:59:36|38443.06
19:59:37|38443.06
19:59:38|38441.47
19:59:39|38441.45
19:59:40|38439.51
19:59:41|38439.51
19:59:42|38438.83
19:59:43|38438.73
19:59:44|38436.09
19:59:45|38436.09
19:59:46|38442.45
19:59:47|38442.76
19:59:48|38433.9
19:59:49|38430.95
19:59:50|38429.99
19:59:51|38429.99
19:59:52|38429.99
19:59:53|38429.99
19:59:54|38429.98
19:59:55|38430.94
19:59:56|38441.78
19:59:57|38441.73
19:59:58|38439.2
19:59:59|38438.02
20:00:00|38436.97
20:00:01|38436.97
20:00:03|38437.21
20:00:04|38442.47
20:00:05|38442.47
20:00:06|38455.3
20:00:07|38455.3
20:00:08|38455.3
20:00:09|38462.42
20:00:10|38462.42
20:00:11|38449.59
20:00:12|38451.
20:00:13|38451.
20:00:14|38445.61
20:00:15|38454.3
20:00:16|38454.3
20:00:17|38437.13
20:00:18|38437.25
20:00:19|38437.88
20:00:20|38439.91
20:00:21|38437.87
20:00:22|38437.88
20:00:23|38437.87
20:00:24|38440.16
20:00:25|38441.67
20:00:26|38441.67
20:00:27|38438.21
20:00:28|38436.47
20:00:29|38433.91
20:00:30|38439.
20:00:31|38439.
20:00:32|38440.28
20:00:33|38441.31
20:00:34|38441.3
20:00:35|38441.3
20:00:36|38441.65
20:00:37|38445.46
20:00:38|38445.43
20:00:39|38441.65
20:00:40|38441.64
20:00:41|38441.64
20:00:42|38433.91
20:00:43|38433.91
20:00:44|38437.71
20:00:45|38438.46
20:00:46|38433.91
20:00:47|38433.91
20:00:48|38433.9
20:00:49|38433.91
20:00:50|38433.9
20:00:51|38433.9
20:00:52|38433.9
20:00:53|38433.91
20:00:54|38435.95
20:00:55|38441.64
20:00:56|38440.58
20:00:57|38435.93
20:00:58|38435.94
20:00:59|38435.93
20:01:00|38435.93
20:01:01|38435.93
20:01:02|38435.94
20:01:03|38432.87
20:01:05|38432.87
20:01:06|38430.
20:01:07|38425.94
20:01:08|38420.01
20:01:09|38420.
20:01:10|38421.54
20:01:11|38421.54
20:01:12|38421.54
20:01:13|38421.54
20:01:14|38421.54
20:01:15|38419.99
20:01:17|38419.93
20:01:18|38418.83
20:01:19|38418.83
20:01:20|38418.83
20:01:20|38418.83
20:01:21|38418.83
20:01:22|38418.83
20:01:24|38431.19
20:01:24|38431.19
20:01:25|38431.19
20:01:27|38435.99
20:01:28|38435.97
20:01:29|38435.98
20:01:29|38435.99
20:01:30|38435.98
20:01:32|38435.96
20:01:32|38435.91
20:01:33|38431.19
20:01:34|38435.15
20:01:35|38435.14
20:01:36|38430.85
20:01:38|38430.85
20:01:39|38425.73
20:01:39|38430.91
20:01:40|38430.52
20:01:41|38430.52
20:01:43|38430.51
20:01:44|38430.52
20:01:44|38430.91
20:01:45|38430.51
20:01:46|38430.52
20:01:47|38430.52
20:01:48|38430.52
20:01:50|38430.52
20:01:50|38430.51
20:01:51|38430.51
20:01:52|38430.51
20:01:54|38435.14
20:01:54|38435.14
20:01:56|38431.25
20:01:57|38430.52
20:01:57|38430.52
20:01:58|38430.52
20:01:59|38434.98
20:02:01|38434.98
20:02:02|38434.98
20:02:02|38435.15
20:02:03|38435.15
20:02:05|38435.14
20:02:06|38435.14
20:02:07|38434.33
20:02:08|38434.32
20:02:10|38433.34
20:02:11|38433.34
20:02:11|38433.34
20:02:13|38430.51
20:02:13|38430.51
20:02:15|38430.51
20:02:16|38428.08
20:02:16|38430.51
20:02:18|38430.52
20:02:19|38430.52
20:02:20|38435.15
20:02:20|38435.14
20:02:22|38435.14
20:02:23|38433.5
20:02:24|38433.5
20:02:25|38433.5
20:02:26|38435.14
20:02:27|38435.14
20:02:28|38435.14
20:02:29|38435.14
20:02:30|38435.15
20:02:31|38435.14
20:02:32|38432.45
20:02:33|38422.93
20:02:34|38416.75
20:02:35|38411.
20:02:36|38409.66
20:02:37|38408.55
20:02:38|38408.11
20:02:39|38400.01
20:02:40|38401.53
20:02:41|38391.9
20:02:42|38391.05
20:02:43|38391.89
20:02:44|38404.46
20:02:45|38408.07
20:02:46|38408.07
20:02:47|38411.05
20:02:48|38416.74
20:02:49|38411.12
20:02:50|38411.12
20:02:51|38408.16
20:02:52|38475.16
20:02:53|38485.89
20:02:54|38501.64
20:02:55|38518.19
20:02:56|38508.68
20:02:57|38508.68
20:02:58|38508.69
20:02:59|38497.41
20:03:00|38496.83
20:03:01|38488.28
20:03:02|38499.97
20:03:03|38496.79
20:03:04|38496.26
20:03:05|38494.54
20:03:06|38494.53
20:03:08|38494.38
20:03:09|38482.16
20:03:10|38484.26
20:03:11|38480.
20:03:12|38480.
20:03:13|38476.81
20:03:14|38476.81
20:03:15|38476.81
20:03:17|38476.81
20:03:17|38491.05
20:03:18|38496.14
20:03:19|38488.61
20:03:20|38485.39
20:03:21|38485.39
20:03:22|38485.39
20:03:23|38489.99
20:03:24|38483.41
20:03:25|38485.35
20:03:26|38485.88
20:03:27|38490.49
20:03:28|38490.49
20:03:29|38488.59
20:03:30|38486.71
20:03:31|38483.4
20:03:32|38485.4
20:03:33|38485.39
20:03:34|38483.82
20:03:35|38483.81
20:03:36|38489.27
20:03:37|38480.67
20:03:38|38480.67
20:03:39|38490.26
20:03:40|38490.26
20:03:41|38488.34
20:03:42|38488.34
20:03:43|38488.63
20:03:44|38486.45
20:03:45|38486.45
20:03:46|38490.14
20:03:47|38493.24
20:03:48|38493.24
20:03:49|38492.53
20:03:50|38492.53
20:03:51|38500.
20:03:52|38490.43
20:03:53|38485.39
20:03:54|38475.75
20:03:55|38487.83
20:03:56|38487.83
20:03:57|38487.83
20:03:58|38487.84
20:03:59|38487.83
20:04:00|38485.92
20:04:01|38485.92
20:04:02|38485.92
20:04:03|38485.92
20:04:04|38483.65
20:04:05|38483.66
20:04:07|38483.65
20:04:08|38483.66
20:04:09|38483.66
20:04:10|38483.65
20:04:11|38483.66
20:04:12|38483.66
20:04:13|38483.66
20:04:14|38483.65
20:04:16|38485.92
20:04:16|38485.93
20:04:17|38483.46
20:04:19|38479.71
20:04:19|38479.71
20:04:20|38479.71
20:04:21|38479.71
20:04:22|38479.71
20:04:23|38479.71
20:04:24|38471.34
20:04:25|38473.79
20:04:26|38473.79
20:04:27|38473.79
20:04:28|38473.79
20:04:29|38471.34
20:04:30|38471.34
20:04:31|38471.54
20:04:32|38475.85
20:04:33|38472.25
20:04:35|38472.25
20:04:35|38472.25
20:04:37|38472.25
20:04:38|38472.25
20:04:39|38475.85
20:04:40|38479.99
20:04:41|38484.76
20:04:42|38484.76
20:04:43|38484.76
20:04:43|38485.9
20:04:45|38485.89
20:04:46|38484.1
20:04:47|38485.91
20:04:48|38485.9
20:04:49|38485.9
20:04:49|38484.75
20:04:51|38484.76
20:04:52|38485.89
20:04:52|38485.89
20:04:54|38480.24
20:04:55|38480.24
20:04:56|38484.71
20:04:57|38484.77
20:04:58|38483.54
20:04:59|38486.44
20:05:00|38488.42
20:05:01|38488.45
20:05:02|38488.45
20:05:03|38492.56
20:05:04|38492.55
20:05:05|38492.55
20:05:06|38492.37
20:05:07|38492.37
20:05:08|38492.37
20:05:10|38499.25
20:05:10|38491.65
20:05:11|38491.65
20:05:13|38485.44
20:05:14|38477.06
20:05:15|38477.07
20:05:16|38482.24
20:05:17|38482.44
20:05:18|38486.1
20:05:19|38493.58
20:05:20|38493.55
20:05:21|38493.53
20:05:22|38482.73
20:05:23|38479.38
20:05:24|38479.38
20:05:25|38479.37
20:05:26|38479.18
20:05:27|38477.33
20:05:28|38482.2
20:05:29|38482.2
20:05:29|38482.2
20:05:31|38482.2
20:05:32|38477.55
20:05:33|38477.55
20:05:34|38477.55
20:05:35|38477.54
20:05:36|38477.55
20:05:37|38477.55
20:05:38|38482.16
20:05:39|38482.16
20:05:40|38482.15
20:05:41|38482.16
20:05:41|38482.14
20:05:43|38482.15
20:05:44|38482.15
20:05:44|38477.77
20:05:46|38481.9
20:05:47|38481.9
20:05:47|38481.91
20:05:49|38484.32
20:05:50|38484.32
20:05:51|38484.78
20:05:52|38489.8
20:05:53|38502.21
20:05:53|38504.
20:05:55|38504.
20:05:55|38505.99
20:05:57|38504.64
20:05:57|38495.36
20:05:59|38487.49
20:06:00|38487.49
20:06:00|38487.48
20:06:01|38485.23
20:06:02|38485.23
20:06:03|38485.24
20:06:05|38485.23
20:06:05|38481.61
20:06:07|38481.61
20:06:08|38481.6
20:06:09|38481.6
20:06:11|38484.3
20:06:12|38484.3
20:06:12|38485.11
20:06:14|38485.11
20:06:15|38472.15
20:06:15|38473.64
20:06:17|38485.
20:06:18|38485.
20:06:19|38485.
20:06:19|38485.
20:06:21|38483.45
20:06:21|38485.37
20:06:23|38493.95
20:06:24|38493.96
20:06:25|38498.41
20:06:26|38498.41
20:06:26|38500.
20:06:27|38502.53
20:06:29|38502.53
20:06:29|38510.43
20:06:31|38511.55
20:06:32|38511.54
20:06:33|38507.92
20:06:34|38507.91
20:06:36|38507.91
20:06:36|38507.91
20:06:38|38507.91
20:06:39|38507.91
20:06:39|38507.12
20:06:40|38507.12
20:06:41|38512.1
20:06:42|38512.1
20:06:43|38517.95
20:06:44|38517.95
20:06:45|38517.95
20:06:46|38505.97
20:06:47|38505.97
20:06:49|38505.97
20:06:49|38505.97
20:06:51|38505.98
20:06:51|38502.55
20:06:52|38502.55
20:06:53|38502.54
20:06:55|38502.54
20:06:56|38505.99
20:06:57|38505.99
20:06:58|38500.
20:06:58|38499.99
20:06:59|38500.
20:07:00|38500.
20:07:02|38500.19
20:07:02|38505.99
20:07:03|38509.9
20:07:05|38508.25
20:07:05|38508.25
20:07:06|38506.51
20:07:07|38505.97
20:07:08|38499.99
20:07:09|38499.99
20:07:11|38500.
20:07:12|38500.
20:07:14|38500.19
20:07:15|38500.19
20:07:16|38503.55
20:07:17|38503.55
20:07:18|38498.55
20:07:19|38498.55
20:07:20|38498.55
20:07:21|38505.71
20:07:22|38511.12
20:07:23|38511.12
20:07:24|38511.12
20:07:25|38509.92
20:07:26|38509.92
20:07:27|38509.92
20:07:28|38507.99
20:07:28|38505.72
20:07:30|38505.72
20:07:31|38503.55
20:07:32|38503.56
20:07:33|38503.56
20:07:34|38503.56
20:07:34|38503.56
20:07:36|38502.55
20:07:37|38502.55
20:07:38|38502.55
20:07:39|38502.54
20:07:39|38499.11
20:07:41|38499.11
20:07:42|38498.56
20:07:43|38498.55
20:07:44|38498.55
20:07:45|38499.76
20:07:46|38499.75
20:07:47|38499.75
20:07:48|38499.75
20:07:49|38498.55
20:07:50|38492.32
20:07:51|38492.32
20:07:52|38492.32
20:07:53|38493.92
20:07:54|38493.94
20:07:55|38493.94
20:07:56|38494.11
20:07:57|38494.12
20:07:58|38494.12
20:08:00|38494.11
20:08:00|38492.34
20:08:01|38492.33
20:08:03|38491.66
20:08:04|38491.65
20:08:04|38489.65
20:08:05|38489.65
20:08:07|38489.65
20:08:07|38489.65
20:08:08|38489.64
20:08:09|38489.65
20:08:11|38489.78
20:08:12|38480.57
20:08:13|38475.03
20:08:14|38470.01
20:08:16|38470.01
20:08:16|38478.65
20:08:18|38478.65
20:08:19|38478.66
20:08:20|38478.65
20:08:21|38473.54
20:08:22|38470.01
20:08:23|38470.
20:08:24|38465.79
20:08:25|38446.35
20:08:26|38449.17
20:08:27|38453.48
20:08:28|38451.19
20:08:29|38451.19
20:08:30|38452.45
20:08:31|38452.44
20:08:32|38449.18
20:08:33|38449.19
20:08:35|38449.19
20:08:35|38448.71
20:08:36|38457.35
20:08:37|38460.7
20:08:38|38460.71
20:08:39|38460.7
20:08:40|38460.7
20:08:41|38460.7
20:08:42|38463.11
20:08:44|38465.78
20:08:44|38465.78
20:08:45|38465.78
20:08:46|38465.79
20:08:47|38460.7
20:08:48|38454.38
20:08:49|38452.05
20:08:50|38452.05
20:08:51|38451.06
20:08:52|38451.06
20:08:53|38440.17
20:08:54|38440.16
20:08:55|38440.8
20:08:56|38440.79
20:08:57|38440.8
20:08:58|38440.99
20:08:59|38441.17
20:09:00|38440.98
20:09:01|38440.98
20:09:02|38440.8
20:09:03|38440.79
20:09:05|38440.79
20:09:05|38440.79
20:09:07|38440.8
20:09:07|38440.8
20:09:08|38440.81
20:09:10|38440.8
20:09:11|38440.8
20:09:12|38440.82
20:09:13|38440.83
20:09:14|38440.82
20:09:15|38440.82
20:09:16|38440.83
20:09:17|38440.82
20:09:19|38440.82
20:09:20|38440.16
20:09:21|38437.22
20:09:21|38437.23
20:09:23|38424.62
20:09:23|38413.32
20:09:25|38408.44
20:09:25|38412.67
20:09:26|38418.57
20:09:27|38418.57
20:09:29|38418.75
20:09:30|38418.75
20:09:31|38418.75
20:09:31|38418.75
20:09:33|38418.76
20:09:34|38418.76
20:09:35|38409.14
20:09:35|38412.59
20:09:36|38408.44
20:09:38|38408.44
20:09:39|38408.44
20:09:40|38408.43
20:09:40|38397.31
20:09:42|38399.59
20:09:43|38402.64
20:09:44|38399.59
20:09:45|38392.65
20:09:46|38392.65
20:09:47|38392.65
20:09:48|38392.65
20:09:49|38394.79
20:09:50|38394.79
20:09:51|38394.78
20:09:52|38394.19
20:09:53|38394.19
20:09:55|38390.
20:09:55|38389.26
20:09:56|38388.17
20:09:57|38388.15
20:09:58|38385.31
20:09:59|38385.12
20:10:00|38391.09
20:10:01|38403.53
20:10:02|38400.51
20:10:03|38398.26
20:10:04|38398.27
20:10:05|38398.27
20:10:06|38398.27
20:10:07|38400.
20:10:08|38400.
20:10:09|38400.
20:10:11|38395.96
20:10:11|38394.8
20:10:13|38391.87
20:10:14|38391.01
20:10:16|38399.98
20:10:17|38399.98
20:10:18|38399.99
20:10:19|38399.98
20:10:20|38398.9
20:10:21|38399.99
20:10:22|38399.98
20:10:23|38413.14
20:10:24|38413.13
20:10:25|38413.13
20:10:25|38411.18
20:10:27|38415.54
20:10:28|38415.54
20:10:29|38415.54
20:10:30|38411.41
20:10:31|38414.88
20:10:32|38414.88
20:10:33|38402.25
20:10:34|38402.25
20:10:35|38402.25
20:10:36|38402.25
20:10:37|38402.25
20:10:38|38408.7
20:10:39|38402.43
20:10:40|38402.43
20:10:42|38402.43
20:10:42|38402.43
20:10:43|38402.6
20:10:45|38391.01
20:10:45|38390.35
20:10:46|38388.56
20:10:47|38388.56
20:10:49|38388.56
20:10:50|38388.
20:10:51|38385.01
20:10:52|38386.1
20:10:53|38375.02
20:10:54|38372.87
20:10:55|38369.13
20:10:56|38367.89
20:10:57|38369.13
20:10:58|38365.7
20:10:59|38360.01
20:11:00|38361.68
20:11:01|38363.08
20:11:02|38363.08
20:11:03|38363.05
20:11:04|38363.05
20:11:05|38363.05
20:11:06|38363.04
20:11:08|38339.14
20:11:08|38333.25
20:11:09|38341.99
20:11:10|38348.1
20:11:11|38351.65
20:11:12|38356.62
20:11:14|38356.61
20:11:15|38356.61
20:11:16|38356.61
20:11:17|38356.62
20:11:18|38356.62
20:11:19|38356.61
20:11:20|38356.61
20:11:20|38359.81
20:11:22|38359.81
20:11:23|38359.82
20:11:24|38359.81
20:11:25|38361.64
20:11:26|38369.99
20:11:27|38368.3
20:11:27|38368.31
20:11:28|38368.31
20:11:30|38368.31
20:11:31|38368.31
20:11:32|38371.58
20:11:33|38368.3
20:11:34|38368.3
20:11:35|38368.3
20:11:36|38368.3
20:11:37|38368.3
20:11:38|38371.59
20:11:39|38363.03
20:11:40|38363.03
20:11:41|38365.11
20:11:42|38361.79
20:11:43|38359.69
20:11:44|38359.69
20:11:45|38359.69
20:11:46|38357.2
20:11:46|38357.2
20:11:48|38357.19
20:11:49|38355.
20:11:50|38355.01
20:11:50|38349.82
20:11:52|38349.82
20:11:53|38349.81
20:11:54|38349.81
20:11:55|38349.81
20:11:56|38349.81
20:11:57|38349.81
20:11:58|38349.17
20:11:59|38345.58
20:12:00|38345.58
20:12:01|38345.58
20:12:02|38342.72
20:12:02|38345.58
20:12:03|38345.58
20:12:05|38347.6
20:12:05|38347.6
20:12:07|38338.01
20:12:07|38329.79
20:12:09|38327.19
20:12:10|38331.26
20:12:11|38331.26
20:12:12|38329.39
20:12:13|38327.19
20:12:14|38329.38
20:12:15|38325.44
20:12:17|38319.98
20:12:18|38319.98
20:12:19|38319.98
20:12:21|38319.99
20:12:22|38315.53
20:12:22|38318.92
20:12:24|38318.91
20:12:24|38318.54
20:12:26|38318.54
20:12:27|38318.54
20:12:27|38315.06
20:12:28|38315.2
20:12:30|38316.
20:12:31|38316.
20:12:32|38316.
20:12:33|38316.
20:12:34|38316.
20:12:34|38316.
20:12:35|38316.
20:12:37|38316.72
20:12:38|38327.17
20:12:38|38332.41
20:12:40|38333.91
20:12:40|38317.66
20:12:41|38317.66
20:12:43|38319.57
20:12:44|38319.57
20:12:45|38316.54
20:12:45|38315.2
20:12:46|38313.79
20:12:48|38313.79
20:12:48|38313.79
20:12:49|38313.79
20:12:51|38313.78
20:12:52|38313.78
20:12:52|38322.03
20:12:54|38322.03
20:12:54|38322.04
20:12:55|38313.79
20:12:56|38310.01
20:12:58|38306.93
20:12:58|38306.93
20:13:00|38318.31
20:13:00|38315.93
20:13:02|38306.92
20:13:02|38306.92
20:13:03|38306.91
20:13:05|38308.1
20:13:05|38308.1
20:13:06|38306.91
20:13:07|38306.91
20:13:09|38306.91
20:13:09|38306.91
20:13:10|38306.91
20:13:12|38306.91
20:13:12|38308.3
20:13:13|38309.6
20:13:14|38310.3
20:13:16|38310.29
20:13:17|38310.29
20:13:18|38310.29
20:13:20|38311.11
20:13:20|38311.11
20:13:22|38312.59
20:13:22|38312.59
20:13:23|38315.
20:13:24|38325.23
20:13:25|38323.74
20:13:27|38326.43
20:13:28|38326.43
20:13:29|38326.43
20:13:30|38326.43
20:13:31|38326.43
20:13:32|38316.4
20:13:33|38313.19
20:13:34|38311.28
20:13:35|38307.19
20:13:36|38307.
20:13:37|38307.15
20:13:39|38307.05
20:13:39|38307.01
20:13:40|38307.01
20:13:41|38302.46
20:13:42|38302.65
20:13:43|38309.79
20:13:44|38304.91
20:13:45|38308.98
20:13:46|38304.66
20:13:47|38304.65
20:13:48|38304.65
20:13:49|38304.65
20:13:50|38304.65
20:13:51|38304.64
20:13:52|38300.
20:13:53|38300.
20:13:54|38300.
20:13:55|38306.64
20:13:56|38306.64
20:13:57|38306.64
20:13:58|38306.64
20:13:59|38306.67
20:14:00|38313.77
20:14:01|38313.77
20:14:02|38312.74
20:14:03|38312.74
20:14:04|38307.57
20:14:05|38313.77
20:14:06|38313.78
20:14:07|38306.14
20:14:08|38306.13
20:14:09|38306.13
20:14:10|38306.14
20:14:11|38306.14
20:14:12|38306.14
20:14:13|38300.01
20:14:14|38300.
20:14:15|38300.
20:14:17|38300.01
20:14:18|38300.16
20:14:19|38300.16
20:14:20|38300.16
20:14:21|38300.34
20:14:23|38300.35
20:14:23|38300.35
20:14:24|38300.34
20:14:25|38300.34
20:14:26|38300.34
20:14:27|38293.11
20:14:28|38289.96
20:14:29|38289.36
20:14:30|38292.98
20:14:31|38300.99
20:14:32|38300.99
20:14:33|38301.
20:14:35|38300.99
20:14:36|38297.96
20:14:37|38296.42
20:14:37|38295.28
20:14:39|38292.99
20:14:40|38292.99
20:14:41|38293.
20:14:42|38293.
20:14:43|38292.99
20:14:44|38292.99
20:14:45|38292.99
20:14:46|38295.26
20:14:47|38292.99
20:14:47|38292.99
20:14:48|38295.21
20:14:50|38292.98
20:14:51|38292.98
20:14:52|38289.26
20:14:53|38289.27
20:14:53|38289.27
20:14:55|38289.26
20:14:56|38289.26
20:14:57|38288.85
20:14:58|38288.85
20:14:58|38292.97
20:14:59|38296.47
20:15:01|38296.47
20:15:02|38296.47
20:15:03|38290.53
20:15:04|38288.86
20:15:04|38288.86
20:15:06|38288.86
20:15:07|38288.86
20:15:08|38288.86
20:15:09|38288.86
20:15:10|38289.05
20:15:11|38288.85
20:15:12|38288.86
20:15:13|38288.86
20:15:14|38290.53
20:15:15|38296.62
20:15:16|38295.13
20:15:17|38310.28
20:15:19|38310.28
20:15:19|38327.56
20:15:20|38327.55
20:15:21|38327.55
20:15:22|38327.55
20:15:23|38327.56
20:15:24|38330.94
20:15:25|38344.44
20:15:26|38340.78
20:15:27|38340.78
20:15:28|38342.62
20:15:29|38339.5
20:15:30|38336.25
20:15:31|38334.15
20:15:32|38334.15
20:15:33|38334.15
20:15:34|38334.16
20:15:35|38339.99
20:15:36|38339.99
20:15:37|38339.99
20:15:38|38340.
20:15:39|38335.66
20:15:40|38331.95
20:15:41|38331.95
20:15:42|38330.95
20:15:43|38330.94
20:15:44|38331.14
20:15:45|38338.86
20:15:46|38345.51
20:15:47|38345.33
20:15:48|38355.39
20:15:49|38355.39
20:15:50|38355.39
20:15:51|38355.4
20:15:52|38346.53
20:15:53|38345.32
20:15:54|38337.21
20:15:55|38343.72
20:15:56|38340.17
20:15:57|38337.32
20:15:58|38337.21
20:15:59|38337.2
20:16:00|38337.21
20:16:01|38337.2
20:16:02|38337.19
20:16:03|38337.19
20:16:04|38337.2
20:16:05|38337.2
20:16:06|38337.2
20:16:07|38339.25
20:16:08|38339.25
20:16:09|38331.44
20:16:10|38330.95
20:16:11|38330.95
20:16:12|38330.95
20:16:13|38330.95
20:16:14|38330.95
20:16:15|38330.96
20:16:16|38334.39
20:16:17|38338.64
20:16:19|38338.65
20:16:20|38336.27
20:16:21|38336.27
20:16:22|38334.37
20:16:23|38341.17
20:16:24|38348.02
20:16:25|38350.48
20:16:26|38350.04
20:16:27|38350.04
20:16:29|38350.04
20:16:29|38355.
20:16:30|38353.5
20:16:31|38353.5
20:16:32|38345.72
20:16:33|38345.72
20:16:34|38345.72
20:16:35|38344.11
20:16:36|38344.11
20:16:37|38344.11
20:16:38|38344.11
20:16:39|38344.11
20:16:40|38344.11
20:16:41|38350.67
20:16:42|38353.69
20:16:43|38353.7
20:16:44|38344.13
20:16:45|38344.13
20:16:47|38344.12
20:16:47|38344.12
20:16:48|38344.12
20:16:49|38345.8
20:16:50|38345.8
20:16:51|38340.38
20:16:52|38340.38
20:16:53|38340.38
20:16:54|38340.38
20:16:55|38349.99
20:16:56|38349.99
20:16:57|38349.99
20:16:58|38349.99
20:16:59|38350.
20:17:00|38349.99
20:17:01|38349.99
20:17:02|38349.99
20:17:03|38350.
20:17:04|38350.
20:17:06|38349.99
20:17:06|38350.
20:17:07|38344.51
20:17:08|38330.95
20:17:09|38330.95
20:17:10|38330.95
20:17:11|38330.94
20:17:12|38329.72
20:17:13|38329.72
20:17:14|38329.72
20:17:15|38329.72
20:17:16|38329.72
20:17:17|38329.72
20:17:18|38329.72
20:17:20|38329.72
20:17:21|38324.7
20:17:22|38314.4
20:17:24|38314.4
20:17:24|38313.79
20:17:26|38309.94
20:17:27|38307.23
20:17:28|38303.87
20:17:28|38302.21
20:17:30|38300.
20:17:30|38299.08
20:17:32|38299.08
20:17:32|38290.89
20:17:33|38290.84
20:17:34|38290.81
20:17:35|38290.81
20:17:36|38290.81
20:17:38|38290.81
20:17:39|38288.86
20:17:39|38297.43
20:17:41|38301.74
20:17:42|38302.2
20:17:43|38299.94
20:17:44|38298.21
20:17:44|38298.21
20:17:45|38293.39
20:17:47|38293.39
20:17:48|38300.14
20:17:49|38300.14
20:17:49|38300.13
20:17:50|38313.76
20:17:52|38313.78
20:17:53|38313.78
20:17:54|38313.78
20:17:55|38313.78
20:17:55|38313.78
20:17:56|38313.78
20:17:57|38313.77
20:17:59|38313.78
20:18:00|38311.34
20:18:01|38311.34
20:18:02|38311.34
20:18:03|38311.34
20:18:03|38305.21
20:18:05|38296.62
20:18:06|38286.09
20:18:07|38292.01
20:18:07|38292.39
20:18:08|38302.49
20:18:10|38302.49
20:18:11|38295.68
20:18:12|38295.68
20:18:13|38295.67
20:18:13|38288.92
20:18:14|38288.92
20:18:15|38288.92
20:18:17|38288.92
20:18:18|38296.75
20:18:19|38305.2
20:18:20|38301.78
20:18:21|38301.78
20:18:23|38301.77
20:18:24|38301.77
20:18:25|38299.81
20:18:25|38299.81
20:18:27|38296.63
20:18:27|38296.63
20:18:29|38296.63
20:18:30|38299.67
20:18:31|38300.
20:18:32|38300.
20:18:33|38300.
20:18:34|38300.
20:18:34|38300.
20:18:36|38299.98
20:18:36|38299.98
20:18:38|38299.98
20:18:39|38298.17
20:18:40|38296.62
20:18:41|38289.71
20:18:42|38286.1
20:18:43|38286.1
20:18:44|38281.53
20:18:45|38269.28
20:18:46|38267.02
20:18:46|38265.3
20:18:48|38265.31
20:18:48|38269.15
20:18:50|38267.81
20:18:51|38264.75
20:18:51|38281.47
20:18:53|38281.47
20:18:54|38281.48
20:18:55|38282.84
20:18:56|38284.64
20:18:57|38299.99
20:18:58|38299.83
20:18:59|38296.62
20:19:00|38295.53
20:19:01|38295.53
20:19:02|38295.53
20:19:03|38295.52
20:19:04|38293.21
20:19:05|38293.2
20:19:07|38284.1
20:19:07|38279.86
20:19:08|38279.86
20:19:09|38277.22
20:19:10|38277.23
20:19:11|38277.22
20:19:12|38277.22
20:19:13|38277.41
20:19:14|38277.41
20:19:15|38277.37
20:19:16|38277.37
20:19:17|38277.37
20:19:18|38277.37
20:19:19|38277.37
20:19:20|38276.57
20:19:21|38276.58
20:19:23|38279.42
20:19:24|38279.41
20:19:25|38279.41
20:19:26|38286.8
20:19:27|38286.8
20:19:28|38296.35
20:19:29|38296.62
20:19:30|38294.89
20:19:31|38292.82
20:19:32|38294.89
20:19:33|38294.89
20:19:34|38294.89
20:19:35|38297.6
20:19:36|38297.6
20:19:37|38297.61
20:19:38|38297.61
20:19:40|38297.6
20:19:40|38297.6
20:19:41|38297.6
20:19:42|38297.61
20:19:43|38297.61
20:19:44|38297.61
20:19:45|38297.61
20:19:46|38297.61
20:19:47|38297.61
20:19:48|38305.19
20:19:49|38305.19
20:19:51|38305.19
20:19:51|38305.19
20:19:52|38305.19
20:19:54|38309.61
20:19:54|38312.01
20:19:56|38307.37
20:19:57|38307.41
20:19:57|38305.41
20:19:59|38299.27
20:20:00|38299.27
20:20:00|38301.13
20:20:01|38301.13
20:20:02|38301.22
20:20:03|38311.41
20:20:04|38316.41
20:20:06|38303.52
20:20:06|38310.69
20:20:08|38319.99
20:20:08|38327.48
20:20:09|38327.48
20:20:10|38319.71
20:20:12|38326.64
20:20:12|38326.64
20:20:13|38319.99
20:20:14|38319.99
20:20:16|38319.99
20:20:16|38322.32
20:20:18|38322.32
20:20:18|38322.32
20:20:19|38322.32
20:20:21|38320.02
20:20:22|38320.
20:20:23|38305.21
20:20:24|38319.98
20:20:25|38319.98
20:20:27|38327.48
20:20:27|38327.48
20:20:29|38323.94
20:20:30|38320.
20:20:31|38324.47
20:20:32|38324.47
20:20:33|38327.48
20:20:34|38325.56
20:20:35|38327.48
20:20:36|38327.48
20:20:37|38327.48
20:20:38|38327.48
20:20:39|38327.52
20:20:40|38335.74
20:20:41|38339.51
20:20:42|38338.41
20:20:43|38335.75
20:20:44|38335.75
20:20:45|38335.75
20:20:46|38335.52
20:20:47|38335.52
20:20:48|38334.34
20:20:49|38334.35
20:20:50|38334.94
20:20:51|38342.07
20:20:52|38334.36
20:20:53|38334.35
20:20:54|38334.35
20:20:56|38322.37
20:20:56|38322.37
20:20:57|38322.37
20:20:58|38322.55
20:20:59|38327.68
20:21:00|38322.37
20:21:01|38322.37
20:21:02|38329.36
20:21:03|38329.36
20:21:05|38330.94
20:21:05|38336.32
20:21:06|38337.1
20:21:07|38337.1
20:21:08|38338.44
20:21:09|38338.44
20:21:10|38335.89
20:21:11|38333.03
20:21:12|38337.67
20:21:13|38341.95
20:21:14|38341.95
20:21:16|38344.78
20:21:17|38344.78
20:21:17|38344.78
20:21:19|38349.98
20:21:19|38349.98
20:21:21|38355.21
20:21:22|38355.21
20:21:22|38354.17
20:21:24|38354.14
20:21:25|38354.14
20:21:27|38354.18
20:21:27|38361.51
20:21:28|38355.68
20:21:30|38355.68
20:21:31|38355.67
20:21:32|38355.67
20:21:33|38355.67
20:21:34|38355.67
20:21:35|38355.67
20:21:36|38355.67
20:21:37|38354.17
20:21:37|38354.15
20:21:40|38348.1
20:21:41|38348.82
20:21:41|38348.03
20:21:43|38345.98
20:21:43|38345.98
20:21:44|38345.98
20:21:45|38347.77
20:21:46|38347.77
20:21:47|38347.77
20:21:49|38347.77
20:21:49|38344.59
20:21:51|38345.31
20:21:51|38354.51
20:21:53|38354.51
20:21:54|38358.71
20:21:55|38360.01
20:21:56|38360.01
20:21:56|38360.01
20:21:58|38363.54
20:21:59|38363.54
20:22:00|38373.44
20:22:01|38377.56
20:22:02|38385.04
20:22:03|38382.41
20:22:04|38382.41
20:22:05|38385.68
20:22:06|38388.04
20:22:07|38395.26
20:22:08|38399.99
20:22:09|38400.
20:22:10|38405.57
20:22:11|38405.57
20:22:12|38401.1
20:22:13|38399.58
20:22:14|38399.58
20:22:15|38391.
20:22:16|38388.66
20:22:38|38402.56
20:22:39|38398.85
20:22:40|38392.67
20:22:41|38392.68
20:22:42|38392.68
20:22:43|38392.68
20:22:44|38392.68
20:22:45|38392.68
20:22:46|38392.88
20:22:47|38392.88
20:22:48|38392.87
20:22:49|38392.87
20:22:50|38395.59
20:22:51|38395.59
20:22:52|38395.59
20:22:53|38395.59
20:22:54|38397.97
20:22:55|38397.97
20:22:56|38397.97
20:22:57|38397.98
20:22:58|38397.97
20:22:59|38397.98
20:23:00|38397.98
20:23:01|38397.97
20:23:02|38397.97
20:23:03|38397.98
20:23:04|38402.55
20:23:05|38402.54
20:23:06|38404.8
20:23:07|38404.8
20:23:08|38402.16
20:23:09|38398.17
20:23:10|38398.17
20:23:11|38410.
20:23:12|38416.05
20:23:13|38416.74
20:23:14|38420.
20:23:15|38420.
20:23:16|38419.99
20:23:17|38420.
20:23:18|38420.
20:23:19|38426.99
20:23:20|38428.15
20:23:21|38428.15
20:23:22|38425.49
20:23:23|38419.99
20:23:24|38419.57
20:23:25|38419.58
20:23:27|38416.74
20:23:29|38410.58
20:23:29|38408.65
20:23:31|38408.64
20:23:32|38408.64
20:23:33|38407.47
20:23:34|38407.47
20:23:35|38407.15
20:23:36|38403.5
20:23:37|38411.52
20:23:38|38411.51
20:23:39|38411.51
20:23:40|38411.51
20:23:41|38411.51
20:23:41|38407.46
20:23:42|38407.46
20:23:44|38410.19
20:23:45|38410.19
20:23:45|38410.19
20:23:46|38409.9
20:23:48|38410.83
20:23:48|38410.83
20:23:50|38410.82
20:23:50|38413.71
20:23:52|38419.99
20:23:52|38415.78
20:23:54|38415.78
20:23:55|38417.31
20:23:56|38417.32
20:23:56|38419.99
20:23:58|38417.31
20:23:59|38417.31
20:23:59|38418.28
20:24:01|38419.99
20:24:02|38419.99
20:24:03|38419.99
20:24:04|38419.99
20:24:05|38420.
20:24:06|38420.
20:24:07|38419.99
20:24:08|38419.99
20:24:09|38419.82
20:24:10|38417.57
20:24:11|38417.56
20:24:12|38417.57
20:24:13|38417.57
20:24:14|38417.57
20:24:15|38417.53
20:24:16|38417.53
20:24:17|38415.78
20:24:18|38415.78
20:24:18|38415.79
20:24:19|38416.15
20:24:21|38416.15
20:24:22|38415.77
20:24:23|38415.77
20:24:24|38415.77
20:24:25|38411.67
20:24:25|38414.64
20:24:27|38414.64
20:24:28|38414.64
20:24:29|38403.54
20:24:31|38403.54
20:24:31|38403.53
20:24:32|38403.52
20:24:33|38403.52
20:24:34|38403.52
20:24:35|38403.52
20:24:36|38403.52
20:24:37|38403.52
20:24:38|38403.52
20:24:39|38403.53
20:24:40|38403.52
20:24:41|38403.52
20:24:42|38403.52
20:24:43|38403.53
20:24:44|38403.53
20:24:45|38403.52
20:24:46|38403.52
20:24:47|38403.52
20:24:48|38403.53
20:24:49|38403.52
20:24:50|38403.52
20:24:51|38403.52
20:24:52|38403.52
20:24:53|38403.52
20:24:54|38403.52
20:24:55|38403.52
20:24:57|38403.73
20:24:57|38403.73
20:24:58|38403.73
20:25:00|38407.97
20:25:01|38407.97
20:25:02|38403.53
20:25:02|38412.3
20:25:03|38412.31
20:25:05|38419.81
20:25:06|38419.81
20:25:07|38418.98
20:25:07|38418.98
20:25:09|38415.41
20:25:10|38415.41
20:25:11|38408.17
20:25:11|38408.17
20:25:12|38408.17
20:25:14|38407.95
20:25:14|38407.96
20:25:16|38407.96
20:25:16|38407.96
20:25:18|38411.21
20:25:19|38411.21
20:25:20|38411.21
20:25:20|38414.82
20:25:22|38411.2
20:25:23|38417.15
20:25:24|38417.15
20:25:25|38409.67
20:25:25|38408.25
20:25:26|38412.63
20:25:28|38412.63
20:25:30|38412.62
20:25:31|38412.63
20:25:32|38412.63
20:25:33|38411.13
20:25:33|38411.13
20:25:35|38412.62
20:25:36|38412.62
20:25:37|38412.62
20:25:38|38412.62
20:25:39|38412.63
20:25:40|38418.78
20:25:41|38414.82
20:25:43|38414.82
20:25:43|38416.31
20:25:44|38416.31
20:25:45|38416.31
20:25:46|38417.78
20:25:47|38417.78
20:25:48|38420.
20:25:49|38420.
20:25:50|38420.
20:25:51|38416.52
20:25:52|38416.52
20:25:53|38416.3
20:25:54|38416.3
20:25:55|38416.3
20:25:56|38416.3
20:25:57|38416.3
20:25:58|38416.3
20:25:59|38416.3
20:26:00|38412.65
20:26:01|38412.65
20:26:02|38412.65
20:26:04|38413.59
20:26:04|38413.59
20:26:05|38416.33
20:26:06|38416.32
20:26:07|38416.32
20:26:08|38412.62
20:26:09|38412.62
20:26:10|38412.62
20:26:11|38412.62
20:26:12|38408.12
20:26:13|38408.13
20:26:14|38408.12
20:26:15|38408.13
20:26:16|38410.43
20:26:17|38410.43
20:26:18|38416.41
20:26:19|38420.
20:26:20|38419.99
20:26:21|38410.79
20:26:22|38410.79
20:26:23|38410.79
20:26:24|38410.79
20:26:25|38410.79
20:26:26|38403.53
20:26:27|38403.53
20:26:29|38403.52
20:26:29|38403.53
20:26:31|38414.21
20:26:32|38409.93
20:26:32|38410.43
20:26:34|38410.42
20:26:35|38410.42
20:26:36|38410.42
20:26:36|38410.43
20:26:37|38410.43
20:26:39|38415.
20:26:40|38415.
20:26:40|38415.
20:26:42|38415.
20:26:43|38415.
20:26:44|38415.
20:26:46|38411.84
20:26:46|38407.39
20:26:47|38407.39
20:26:48|38407.39
20:26:49|38407.41
20:26:50|38407.59
20:26:51|38414.99
20:26:52|38413.62
20:26:53|38413.62
20:26:54|38413.62
20:26:55|38413.61
20:26:57|38413.61
20:26:58|38433.33
20:26:59|38430.09
20:26:59|38429.18
20:27:00|38422.5
20:27:01|38422.5
20:27:03|38422.5
20:27:04|38417.88
20:27:04|38417.88
20:27:05|38418.88
20:27:07|38418.87
20:27:07|38418.87
20:27:08|38418.87
20:27:09|38418.87
20:27:11|38418.87
20:27:11|38416.74
20:27:12|38406.62
20:27:13|38404.85
20:27:15|38406.8
20:27:15|38410.21
20:27:16|38410.21
20:27:17|38410.21
20:27:19|38406.62
20:27:19|38406.62
20:27:20|38406.62
20:27:21|38406.99
20:27:22|38410.61
20:27:23|38409.23
20:27:24|38408.83
20:27:25|38403.53
20:27:26|38403.53
20:27:28|38403.53
20:27:28|38403.52
20:27:30|38389.02
20:27:31|38387.41
20:27:33|38393.73
20:27:34|38393.73
20:27:35|38387.52
20:27:36|38381.63
20:27:37|38381.63
20:27:38|38381.63
20:27:39|38381.63
20:27:40|38381.
20:27:42|38381.
20:27:42|38390.99
20:27:44|38390.99
20:27:45|38389.95
20:27:46|38389.95
20:27:47|38399.57
20:27:47|38399.57
20:27:49|38399.57
20:27:50|38399.57
20:27:51|38399.57
20:27:51|38399.57
20:27:53|38399.57
20:27:54|38399.57
20:27:55|38399.57
20:27:55|38399.57
20:27:57|38399.57
20:27:57|38399.57
20:27:59|38384.62
20:28:00|38384.62
20:28:01|38394.73
20:28:02|38394.73
20:28:03|38394.73
20:28:04|38391.84
20:28:05|38409.93
20:28:06|38421.82
20:28:07|38422.73
20:28:08|38422.73
20:28:09|38422.6
20:28:10|38413.39
20:28:11|38413.39
20:28:12|38419.52
20:28:13|38419.3
20:28:14|38411.9
20:28:15|38411.87
20:28:17|38403.81
20:28:18|38399.59
20:28:18|38399.59
20:28:20|38399.59
20:28:20|38399.77
20:28:21|38399.77
20:28:22|38399.77
20:28:23|38399.78
20:28:24|38399.77
20:28:26|38404.51
20:28:27|38399.78
20:28:27|38399.78
20:28:28|38404.51
20:28:30|38404.51
20:28:31|38414.54
20:28:32|38414.26
20:28:34|38403.83
20:28:35|38403.83
20:28:36|38403.83
20:28:37|38406.61
20:28:38|38394.23
20:28:39|38396.18
20:28:40|38396.18
20:28:40|38396.18
20:28:41|38397.64
20:28:43|38397.64
20:28:43|38397.63
20:28:45|38397.63
20:28:46|38397.63
20:28:47|38397.64
20:28:47|38397.63
20:28:48|38397.63
20:28:50|38396.01
20:28:51|38396.
20:28:52|38396.
20:28:53|38394.23
20:28:54|38394.23
20:28:55|38394.24
20:28:56|38394.23
20:28:57|38394.23
20:28:58|38394.23
20:28:59|38394.24
20:29:00|38394.3
20:29:01|38397.82
20:29:02|38394.26
20:29:03|38394.26
20:29:04|38394.26
20:29:05|38394.26
20:29:06|38389.8
20:29:07|38389.79
20:29:08|38389.79
20:29:09|38389.78
20:29:10|38388.04
20:29:11|38387.33
20:29:12|38385.83
20:29:13|38396.92
20:29:14|38399.57
20:29:15|38395.46
20:29:16|38395.46
20:29:17|38388.69
20:29:18|38388.69
20:29:19|38385.02
20:29:20|38385.02
20:29:21|38382.42
20:29:22|38373.85
20:29:23|38376.69
20:29:24|38376.69
20:29:25|38376.68
20:29:26|38371.56
20:29:27|38371.56
20:29:28|38378.28
20:29:29|38381.16
20:29:30|38382.41
20:29:31|38382.41
20:29:33|38390.99
20:29:34|38390.49
20:29:35|38393.7
20:29:36|38394.69
20:29:37|38395.45
20:29:38|38395.44
20:29:39|38395.45
20:29:40|38395.46
20:29:42|38396.03
20:29:42|38396.02
20:29:43|38396.03
20:29:45|38396.02
20:29:46|38396.02
20:29:47|38396.02
20:29:47|38396.
20:29:48|38391.63
20:29:49|38391.63
20:29:51|38391.61
20:29:52|38391.62
20:29:53|38389.06
20:29:54|38392.11
20:29:55|38395.98
20:29:56|38395.98
20:29:57|38399.57
20:29:58|38399.57
20:29:59|38399.57
20:30:00|38399.57
20:30:01|38399.38
20:30:02|38399.38
20:30:03|38398.58
20:30:04|38390.04
20:30:05|38359.79
20:30:06|38359.79
20:30:07|38356.77
20:30:08|38356.78
20:30:08|38343.64
20:30:10|38340.62
20:30:12|38340.67
20:30:12|38351.31
20:30:13|38350.26
20:30:14|38352.82
20:30:15|38356.68
20:30:16|38361.52
20:30:17|38360.16
20:30:19|38360.16
20:30:19|38358.55
20:30:20|38386.76
20:30:21|38397.96
20:30:22|38399.99
20:30:23|38394.54
20:30:24|38391.85
20:30:25|38393.77
20:30:26|38393.77
20:30:27|38392.82
20:30:28|38393.05
20:30:29|38398.49
20:30:30|38397.65
20:30:31|38392.82
20:30:33|38392.81
20:30:34|38391.73
20:30:35|38391.73
20:30:36|38391.73
20:30:37|38391.73
20:30:38|38391.73
20:30:39|38391.73
20:30:41|38392.81
20:30:42|38394.34
20:30:43|38394.93
20:30:44|38394.93
20:30:44|38394.93
20:30:46|38394.93
20:30:46|38407.99
20:30:48|38407.44
20:30:49|38407.44
20:30:50|38407.44
20:30:51|38398.23
20:30:52|38397.53
20:30:54|38395.13
20:30:55|38402.73
20:30:56|38408.92
20:30:57|38408.92
20:30:58|38408.93
20:30:59|38411.74
20:31:00|38408.92
20:31:01|38408.92
20:31:02|38402.34
20:31:03|38402.34
20:31:04|38402.34
20:31:05|38399.98
20:31:06|38398.92
20:31:07|38398.92
20:31:08|38398.92
20:31:09|38399.12
20:31:10|38399.12
20:31:11|38404.03
20:31:12|38404.05
20:31:13|38400.18
20:31:14|38404.78
20:31:15|38404.79
20:31:16|38404.79
20:31:17|38404.79
20:31:19|38399.96
20:31:19|38404.79
20:31:20|38410.43
20:31:21|38419.9
20:31:22|38419.89
20:31:23|38419.89
20:31:24|38419.89
20:31:25|38417.46
20:31:26|38419.88
20:31:27|38419.88
20:31:28|38415.92
20:31:29|38415.92
20:31:30|38415.89
20:31:31|38419.88
20:31:32|38419.88
20:31:34|38419.89
20:31:35|38418.73
20:31:36|38415.92
20:31:37|38418.74
20:31:38|38418.74
20:31:38|38413.35
20:31:40|38413.35
20:31:41|38413.35
20:31:42|38430.75
20:31:43|38458.9
20:31:45|38463.4
20:31:45|38451.08
20:31:46|38451.07
20:31:47|38451.07
20:31:48|38445.68
20:31:49|38435.44
20:31:50|38435.44
20:31:51|38436.73
20:31:52|38436.73
20:31:53|38436.73
20:31:54|38436.72
20:31:55|38432.38
20:31:56|38432.38
20:31:57|38432.38
20:31:58|38432.38
20:31:59|38436.92
20:32:00|38436.92
20:32:01|38436.92
20:32:02|38436.91
20:32:03|38442.48
20:32:04|38446.52
20:32:05|38449.99
20:32:06|38449.99
20:32:07|38448.84
20:32:08|38443.42
20:32:09|38443.41
20:32:10|38458.64
20:32:11|38458.64
20:32:12|38459.62
20:32:13|38459.59
20:32:14|38458.24
20:32:15|38458.24
20:32:16|38452.69
20:32:17|38460.47
20:32:18|38463.4
20:32:19|38463.41
20:32:20|38463.4
20:32:21|38459.99
20:32:22|38463.75
20:32:23|38463.75
20:32:24|38463.75
20:32:25|38463.76
20:32:27|38463.75
20:32:27|38463.2
20:32:28|38463.39
20:32:29|38463.39
20:32:30|38460.81
20:32:31|38460.81
20:32:32|38460.81
20:32:33|38480.97
20:32:35|38492.53
20:32:36|38495.84
20:32:38|38496.61
20:32:39|38496.19
20:32:40|38495.83
20:32:41|38491.62
20:32:42|38488.85
20:32:43|38481.51
20:32:44|38484.09
20:32:45|38484.09
20:32:47|38478.64
20:32:47|38486.26
20:32:48|38478.83
20:32:49|38478.83
20:32:50|38478.83
20:32:51|38478.83
20:32:52|38482.69
20:32:53|38482.69
20:32:54|38483.35
20:32:55|38498.94
20:32:56|38491.88
20:32:57|38491.88
20:32:58|38500.
20:32:59|38497.75
20:33:00|38503.08
20:33:01|38503.07
20:33:02|38503.07
20:33:03|38499.99
20:33:04|38497.46
20:33:05|38497.46
20:33:06|38494.11
20:33:07|38494.11
20:33:08|38493.96
20:33:09|38493.55
20:33:10|38483.77
20:33:11|38482.28
20:33:12|38487.85
20:33:13|38487.85
20:33:14|38487.81
20:33:15|38482.27
20:33:16|38482.28
20:33:17|38487.84
20:33:18|38492.16
20:33:19|38486.48
20:33:21|38491.54
20:33:21|38487.86
20:33:23|38483.52
20:33:23|38483.52
20:33:24|38483.52
20:33:25|38483.51
20:33:26|38482.01
20:33:27|38482.01
20:33:28|38483.7
20:33:29|38483.48
20:33:31|38479.96
20:33:32|38478.83
20:33:32|38478.84
20:33:33|38478.83
20:33:34|38473.52
20:33:36|38470.
20:33:37|38470.41
20:33:38|38470.42
20:33:40|38470.59
20:33:41|38470.6
20:33:41|38472.11
20:33:43|38480.17
20:33:44|38480.17
20:33:45|38485.37
20:33:46|38483.94
20:33:47|38485.38
20:33:48|38485.38
20:33:49|38488.75
20:33:50|38492.23
20:33:51|38492.23
20:33:52|38490.27
20:33:53|38490.27
20:33:54|38490.27
20:33:55|38490.27
20:33:56|38488.76
20:33:57|38488.76
20:33:58|38488.75
20:33:59|38477.19
20:34:00|38477.01
20:34:01|38477.01
20:34:02|38476.98
20:34:03|38476.98
20:34:04|38468.93
20:34:05|38476.
20:34:06|38485.46
20:34:07|38482.
20:34:08|38482.
20:34:09|38478.14
20:34:10|38485.47
20:34:11|38485.46
20:34:12|38495.78
20:34:13|38493.97
20:34:14|38493.97
20:34:15|38500.
20:34:16|38500.
20:34:17|38498.61
20:34:18|38494.86
20:34:19|38495.77
20:34:20|38495.77
20:34:21|38500.
20:34:22|38507.24
20:34:23|38507.24
20:34:24|38521.16
20:34:25|38521.2
20:34:26|38521.2
20:34:27|38521.2
20:34:29|38521.18
20:34:29|38521.21
20:34:30|38516.65
20:34:31|38516.65
20:34:32|38516.65
20:34:33|38521.21
20:34:34|38520.56
20:34:35|38520.54
20:34:37|38518.62
20:34:38|38515.78
20:34:39|38515.78
20:34:41|38517.73
20:34:41|38515.78
20:34:42|38514.62
20:34:44|38514.62
20:34:44|38511.38
20:34:46|38511.12
20:34:47|38511.12
20:34:47|38511.12
20:34:48|38511.12
20:34:50|38511.12
20:34:50|38511.12
20:34:52|38502.7
20:34:53|38502.7
20:34:54|38502.7
20:34:55|38502.7
20:34:56|38502.7
20:34:57|38502.67
20:34:58|38502.67
20:34:59|38502.54
20:35:00|38497.04
20:35:01|38497.72
20:35:02|38499.09
20:35:03|38497.52
20:35:04|38497.52
20:35:05|38497.52
20:35:06|38497.52
20:35:07|38502.21
20:35:08|38502.21
20:35:09|38502.2
20:35:10|38502.2
20:35:11|38502.2
20:35:12|38502.15
20:35:13|38502.14
20:35:14|38502.14
20:35:15|38501.76
20:35:16|38501.76
20:35:17|38502.69
20:35:18|38511.12
20:35:19|38511.13
20:35:20|38512.21
20:35:21|38512.21
20:35:22|38512.21
20:35:23|38512.21
20:35:24|38512.21
20:35:25|38512.21
20:35:26|38517.71
20:35:27|38517.71
20:35:28|38516.61
20:35:29|38517.71
20:35:30|38521.21
20:35:31|38521.2
20:35:32|38520.76
20:35:33|38521.21
20:35:34|38521.21
20:35:35|38519.34
20:35:36|38519.34
20:35:37|38519.34
20:35:39|38519.46
20:35:40|38521.2
20:35:41|38521.2
20:35:43|38521.73
20:35:43|38522.
20:35:44|38522.03
20:35:45|38522.22
20:35:46|38526.61
20:35:47|38526.62
20:35:48|38526.62
20:35:49|38524.71
20:35:50|38530.
20:35:51|38530.
20:35:52|38530.6
20:35:53|38522.9
20:35:54|38527.23
20:35:55|38527.23
20:35:56|38530.08
20:35:57|38530.08
20:35:58|38526.75
20:35:59|38524.76
20:36:00|38524.76
20:36:01|38524.73
20:36:02|38524.72
20:36:03|38524.74
20:36:04|38524.74
20:36:05|38524.73
20:36:06|38524.73
20:36:07|38524.73
20:36:08|38524.74
20:36:09|38524.74
20:36:10|38524.74
20:36:11|38524.69
20:36:12|38524.01
20:36:13|38524.01
20:36:14|38524.01
20:36:15|38524.01
20:36:16|38524.01
20:36:17|38522.88
20:36:18|38519.7
20:36:19|38516.54
20:36:20|38516.54
20:36:21|38516.54
20:36:22|38516.55
20:36:23|38516.55
20:36:24|38516.55
20:36:25|38516.55
20:36:26|38516.55
20:36:27|38516.55
20:36:28|38516.55
20:36:29|38516.55
20:36:30|38516.73
20:36:31|38516.73
20:36:32|38516.74
20:36:33|38516.74
20:36:34|38517.66
20:36:35|38517.66
20:36:36|38517.77
20:36:37|38517.77
20:36:39|38518.69
20:36:40|38518.7
20:36:42|38518.7
20:36:42|38518.7
20:36:43|38518.7
20:36:44|38508.7
20:36:46|38508.7
20:36:47|38508.7
20:36:47|38508.7
20:36:49|38508.7
20:36:50|38502.55
20:36:50|38502.55
20:36:51|38502.55
20:36:53|38501.57
20:36:54|38501.57
20:36:54|38501.57
20:36:55|38501.11
20:36:56|38501.11
20:36:58|38501.
20:36:59|38501.01
20:37:00|38501.01
20:37:01|38501.01
20:37:02|38501.01
20:37:03|38501.01
20:37:04|38501.01
20:37:05|38501.01
20:37:06|38485.39
20:37:07|38485.23
20:37:08|38485.23
20:37:09|38484.74
20:37:10|38484.74
20:37:11|38484.75
20:37:12|38484.74
20:37:14|38478.7
20:37:15|38478.7
20:37:15|38481.35
20:37:16|38487.32
20:37:17|38487.32
20:37:19|38487.32
20:37:20|38482.35
20:37:20|38482.35
20:37:22|38482.36
20:37:22|38485.59
20:37:24|38490.91
20:37:25|38496.25
20:37:26|38496.26
20:37:27|38500.13
20:37:27|38500.13
20:37:28|38500.12
20:37:29|38500.12
20:37:30|38500.12
20:37:31|38500.12
20:37:32|38502.11
20:37:33|38502.11
20:37:34|38502.11
20:37:35|38502.11
20:37:37|38502.11
20:37:38|38502.11
20:37:38|38502.11
20:37:40|38502.11
20:37:41|38502.07
20:37:42|38492.48
20:37:43|38489.25
20:37:44|38489.25
20:37:46|38490.17
20:37:46|38490.17
20:37:47|38490.16
20:37:48|38490.17
20:37:49|38490.17
20:37:50|38490.18
20:37:51|38490.18
20:37:53|38490.18
20:37:54|38487.19
20:37:55|38471.
20:37:56|38466.62
20:37:57|38466.62
20:37:58|38466.61
20:37:59|38465.79
20:38:00|38465.79
20:38:01|38463.4
20:38:02|38460.
20:38:03|38460.
20:38:04|38472.69
20:38:05|38472.69
20:38:05|38472.66
20:38:07|38445.4
20:38:08|38434.84
20:38:09|38434.84
20:38:10|38433.9
20:38:11|38436.18
20:38:12|38436.66
20:38:13|38436.2
20:38:14|38438.76
20:38:15|38440.66
20:38:16|38440.66
20:38:17|38440.63
20:38:18|38440.64
20:38:19|38440.64
20:38:20|38432.81
20:38:21|38433.44
20:38:22|38441.68
20:38:23|38441.68
20:38:24|38445.6
20:38:25|38445.6
20:38:26|38445.59
20:38:27|38447.72
20:38:28|38448.89
20:38:29|38451.06
20:38:30|38451.06
20:38:31|38451.06
20:38:32|38445.6
20:38:33|38445.61
20:38:34|38444.94
20:38:35|38439.28
20:38:36|38437.89
20:38:37|38437.89
20:38:38|38447.5
20:38:39|38440.23
20:38:40|38443.99
20:38:41|38443.94
20:38:43|38441.87
20:38:44|38441.87
20:38:45|38441.87
20:38:45|38441.87
20:38:47|38441.87
20:38:48|38441.87
20:38:48|38441.86
20:38:49|38443.37
20:38:51|38443.37
20:38:52|38453.4
20:38:53|38456.35
20:38:53|38456.35
20:38:54|38453.42
20:38:56|38453.42
20:38:56|38453.42
20:38:58|38453.42
20:38:59|38453.42
20:38:59|38453.42
20:39:01|38459.63
20:39:01|38459.63
20:39:03|38459.63
20:39:04|38459.63
20:39:05|38459.63
20:39:06|38459.64
20:39:07|38459.63
20:39:08|38467.64
20:39:09|38472.44
20:39:10|38472.84
20:39:11|38472.29
20:39:12|38472.29
20:39:13|38469.47
20:39:14|38469.46
20:39:15|38459.65
20:39:16|38458.79
20:39:17|38452.78
20:39:18|38452.78
20:39:19|38456.09
20:39:20|38456.09
20:39:21|38456.09
20:39:22|38451.08
20:39:23|38451.08
20:39:24|38456.1
20:39:25|38456.1
20:39:26|38456.1
20:39:27|38452.65
20:39:28|38456.1
20:39:29|38457.65
20:39:30|38456.1
20:39:31|38450.08
20:39:32|38453.4
20:39:33|38453.4
20:39:34|38450.39
20:39:35|38450.41
20:39:36|38446.85
20:39:37|38446.35
20:39:38|38446.35
20:39:39|38446.35
20:39:40|38442.8
20:39:41|38442.8
20:39:43|38447.84
20:39:44|38455.97
20:39:45|38466.12
20:39:46|38476.79
20:39:47|38479.75
20:39:48|38483.84
20:39:50|38483.84
20:39:50|38485.23
20:39:52|38485.22
20:39:52|38485.22
20:39:53|38485.22
20:39:54|38482.29
20:39:56|38479.14
20:39:57|38480.61
20:39:58|38482.56
20:39:59|38477.63
20:40:00|38455.51
20:40:01|38468.08
20:40:02|38466.55
20:40:02|38465.05
20:40:04|38455.07
20:40:05|38459.49
20:40:06|38466.75
20:40:07|38466.75
20:40:07|38468.06
20:40:09|38481.21
20:40:10|38485.22
20:40:11|38476.81
20:40:12|38479.69
20:40:13|38479.69
20:40:14|38479.69
20:40:15|38482.68
20:40:16|38482.68
20:40:17|38478.35
20:40:18|38471.16
20:40:19|38466.92
20:40:20|38465.28
20:40:21|38459.65
20:40:21|38463.04
20:40:23|38461.09
20:40:24|38461.1
20:40:25|38461.1
20:40:26|38461.1
20:40:27|38466.51
20:40:28|38466.51
20:40:29|38459.65
20:40:30|38459.65
20:40:31|38459.65
20:40:32|38460.21
20:40:33|38464.73
20:40:34|38469.59
20:40:35|38461.92
20:40:36|38461.92
20:40:37|38468.47
20:40:38|38462.51
20:40:39|38465.78
20:40:40|38467.07
20:40:41|38462.51
20:40:42|38458.86
20:40:43|38458.87
20:40:44|38458.87
20:40:45|38458.86
20:40:46|38464.04
20:40:47|38467.57
20:40:49|38466.11
20:40:49|38466.1
20:40:51|38466.11
20:40:51|38465.32
20:40:53|38465.32
20:40:54|38465.31
20:40:55|38465.31
20:40:56|38465.56
20:40:57|38466.91
20:40:58|38466.91
20:40:59|38459.28
20:41:00|38459.28
20:41:01|38460.4
20:41:02|38458.34
20:41:03|38460.05
20:41:04|38460.05
20:41:05|38460.05
20:41:06|38460.05
20:41:07|38460.05
20:41:08|38470.43
20:41:09|38476.79
20:41:11|38476.79
20:41:11|38476.79
20:41:12|38476.79
20:41:13|38476.8
20:41:14|38484.86
20:41:15|38484.87
20:41:16|38484.68
20:41:17|38476.8
20:41:18|38479.02
20:41:19|38474.52
20:41:20|38475.14
20:41:21|38478.98
20:41:22|38478.98
20:41:23|38478.98
20:41:24|38478.98
20:41:25|38478.98
20:41:26|38478.98
20:41:27|38471.74
20:41:28|38479.79
20:41:29|38479.79
20:41:30|38479.8
20:41:32|38479.79
20:41:32|38479.79
20:41:33|38480.
20:41:34|38479.99
20:41:35|38478.47
20:41:36|38474.08
20:41:37|38474.08
20:41:38|38474.08
20:41:40|38476.76
20:41:40|38476.76
20:41:42|38476.75
20:41:43|38476.75
20:41:43|38476.76
20:41:45|38476.76
20:41:46|38478.35
20:41:48|38478.35
20:41:48|38478.35
20:41:50|38478.97
20:41:51|38478.97
20:41:52|38476.76
20:41:53|38476.76
20:41:54|38476.76
20:41:55|38476.77
20:41:56|38476.76
20:41:57|38476.77
20:41:58|38474.12
20:41:59|38474.12
20:42:00|38474.1
20:42:01|38474.1
20:42:02|38474.1
20:42:03|38474.09
20:42:04|38476.44
20:42:06|38484.99
20:42:07|38485.
20:42:08|38485.
20:42:08|38485.
20:42:09|38485.
20:42:11|38485.38
20:42:11|38489.23
20:42:12|38489.79
20:42:14|38489.79
20:42:15|38494.24
20:42:16|38498.83
20:42:17|38496.
20:42:18|38490.12
20:42:19|38490.12
20:42:20|38490.12
20:42:21|38492.88
20:42:22|38492.88
20:42:23|38492.88
20:42:24|38492.88
20:42:25|38492.88
20:42:26|38492.88
20:42:27|38492.91
20:42:28|38492.91
20:42:29|38492.91
20:42:30|38492.91
20:42:31|38492.91
20:42:32|38492.91
20:42:33|38492.91
20:42:34|38492.91
20:42:35|38492.91
20:42:36|38492.91
20:42:37|38492.91
20:42:38|38492.91
20:42:39|38492.91
20:42:40|38492.91
20:42:41|38492.91
20:42:42|38504.66
20:42:43|38504.67
20:42:44|38504.67
20:42:46|38497.13
20:42:46|38497.13
20:42:48|38497.13
20:42:49|38497.13
20:42:51|38503.05
20:42:51|38503.05
20:42:53|38503.04
20:42:53|38503.04
20:42:55|38503.05
20:42:55|38503.05
20:42:57|38503.05
20:42:58|38503.04
20:42:59|38505.1
20:43:00|38505.11
20:43:01|38504.61
20:43:03|38500.78
20:43:04|38500.78
20:43:04|38500.78
20:43:05|38500.77
20:43:06|38500.78
20:43:07|38502.14
20:43:08|38503.05
20:43:09|38507.61
20:43:10|38507.61
20:43:11|38507.61
20:43:12|38508.
20:43:13|38508.
20:43:14|38496.18
20:43:15|38492.91
20:43:16|38492.91
20:43:17|38492.91
20:43:18|38492.91
20:43:19|38492.91
20:43:20|38492.91
20:43:21|38486.56
20:43:22|38486.56
20:43:23|38470.01
20:43:24|38472.25
20:43:25|38472.24
20:43:26|38470.
20:43:28|38470.01
20:43:28|38470.
20:43:29|38470.
20:43:30|38470.01
20:43:31|38470.01
20:43:32|38480.6
20:43:33|38490.22
20:43:34|38490.22
20:43:35|38493.96
20:43:36|38493.95
20:43:37|38493.96
20:43:38|38493.96
20:43:39|38493.96
20:43:40|38491.11
20:43:41|38491.11
20:43:42|38491.11
20:43:43|38487.67
20:43:44|38485.38
20:43:46|38482.88
20:43:46|38473.89
20:43:48|38480.59
20:43:49|38483.07
20:43:50|38483.07
20:43:51|38483.07
20:43:52|38483.07
20:43:54|38483.08
20:43:54|38483.07
20:43:55|38483.05
20:43:57|38483.01
20:43:58|38483.01
20:43:59|38483.01
20:44:00|38483.01
20:44:01|38478.75
20:44:02|38475.21
20:44:02|38477.15
20:44:04|38483.52
20:44:04|38490.98
20:44:05|38490.96
20:44:07|38485.79
20:44:08|38483.09
20:44:09|38479.96
20:44:10|38475.22
20:44:11|38475.22
20:44:12|38475.22
20:44:12|38475.22
20:44:14|38475.22
20:44:15|38475.22
20:44:16|38475.22
20:44:17|38474.
20:44:18|38474.
20:44:19|38474.
20:44:19|38482.99
20:44:21|38479.97
20:44:22|38479.97
20:44:23|38479.98
20:44:24|38479.97
20:44:25|38477.86
20:44:26|38477.84
20:44:27|38477.83
20:44:28|38477.83
20:44:28|38477.83
20:44:29|38487.23
20:44:31|38487.23
20:44:32|38487.23
20:44:33|38487.23
20:44:34|38497.28
20:44:35|38498.26
20:44:36|38497.34
20:44:37|38497.31
20:44:38|38494.29
20:44:38|38494.29
20:44:40|38494.29
20:44:41|38479.95
20:44:42|38479.96
20:44:42|38479.96
20:44:43|38479.95
20:44:45|38479.96
20:44:46|38479.96
20:44:47|38480.1
20:44:48|38480.1
20:44:50|38480.1
20:44:51|38480.1
20:44:52|38480.09
20:44:53|38480.09
20:44:54|38480.09
20:44:55|38468.98
20:44:56|38473.59
20:44:57|38478.03
20:44:58|38478.03
20:44:59|38475.01
20:45:00|38475.01
20:45:01|38473.96
20:45:02|38472.62
20:45:03|38470.01
20:45:05|38470.01
20:45:06|38470.01
20:45:06|38470.01
20:45:07|38475.01
20:45:08|38470.02
20:45:09|38458.88
20:45:11|38458.89
20:45:11|38455.31
20:45:13|38453.39
20:45:14|38450.01
20:45:15|38450.
20:45:16|38453.62
20:45:17|38450.02
20:45:18|38450.03
20:45:19|38455.37
20:45:20|38463.09
20:45:21|38471.98
20:45:22|38475.38
20:45:23|38480.84
20:45:24|38483.11
20:45:25|38481.8
20:45:26|38488.03
20:45:27|38492.58
20:45:28|38485.79
20:45:29|38484.78
20:45:30|38484.79
20:45:31|38484.79
20:45:32|38484.79
20:45:33|38498.2
20:45:34|38499.99
20:45:35|38500.
20:45:36|38490.25
20:45:37|38499.59
20:45:38|38499.78
20:45:39|38504.45
20:45:40|38509.75
20:45:41|38510.54
20:45:42|38513.19
20:45:43|38514.62
20:45:44|38511.8
20:45:45|38500.63
20:45:46|38503.65
20:45:47|38503.65
20:45:49|38516.03
20:45:50|38504.54
20:45:51|38496.15
20:45:53|38509.83
20:45:54|38510.04
20:45:55|38517.82
20:45:56|38510.77
20:45:57|38504.81
20:45:58|38512.61
20:45:59|38511.58
20:46:00|38515.34
20:46:01|38517.86
20:46:03|38521.21
20:46:03|38521.2
20:46:04|38521.21
20:46:06|38521.21
20:46:06|38524.1
20:46:07|38523.16
20:46:09|38523.16
20:46:10|38521.53
20:46:11|38512.54
20:46:12|38514.28
20:46:13|38514.28
20:46:13|38511.21
20:46:15|38511.21
20:46:15|38515.34
20:46:16|38515.34
20:46:17|38515.34
20:46:18|38515.34
20:46:20|38515.34
20:46:20|38515.34
20:46:21|38502.98
20:46:22|38496.22
20:46:23|38504.06
20:46:24|38504.05
20:46:25|38499.36
20:46:26|38499.36
20:46:27|38502.53
20:46:29|38512.18
20:46:30|38512.18
20:46:30|38514.27
20:46:31|38511.14
20:46:33|38511.14
20:46:33|38511.14
20:46:34|38511.58
20:46:35|38511.59
20:46:36|38509.66
20:46:37|38507.16
20:46:39|38507.15
20:46:39|38507.15
20:46:41|38507.15
20:46:42|38514.27
20:46:42|38514.27
20:46:43|38507.16
20:46:44|38507.16
20:46:45|38507.16
20:46:46|38514.46
20:46:47|38512.95
20:46:49|38512.95
20:46:50|38511.12
20:46:51|38511.13
20:46:52|38511.12
20:46:53|38523.14
20:46:54|38523.14
20:46:56|38519.28
20:46:56|38519.28
20:46:57|38514.48
20:46:59|38518.9
20:47:00|38515.07
20:47:01|38517.23
20:47:02|38517.23
20:47:03|38517.23
20:47:03|38521.16
20:47:05|38521.16
20:47:06|38521.16
20:47:06|38521.44
20:47:08|38523.13
20:47:09|38523.14
20:47:10|38518.53
20:47:11|38518.01
20:47:12|38513.13
20:47:13|38504.64
20:47:13|38502.54
20:47:15|38500.
20:47:16|38500.
20:47:17|38500.2
20:47:18|38500.2
20:47:19|38500.2
20:47:20|38503.68
20:47:21|38503.68
20:47:21|38503.69
20:47:23|38508.86
20:47:24|38508.86
20:47:25|38505.17
20:47:25|38507.9
20:47:27|38508.94
20:47:28|38505.19
20:47:29|38505.19
20:47:29|38505.19
20:47:31|38502.09
20:47:32|38502.09
20:47:32|38502.09
20:47:34|38502.09
20:47:35|38503.68
20:47:36|38503.68
20:47:36|38503.69
20:47:38|38503.69
20:47:39|38503.69
20:47:40|38519.69
20:47:41|38519.69
20:47:41|38519.69
20:47:42|38519.69
20:47:44|38519.36
20:47:45|38519.7
20:47:46|38522.31
20:47:47|38519.69
20:47:47|38519.69
20:47:49|38519.69
20:47:50|38519.69
20:47:52|38519.69
20:47:53|38519.69
20:47:53|38519.69
20:47:55|38519.69
20:47:55|38519.69
20:47:56|38519.7
20:47:57|38519.7
20:47:59|38519.7
20:48:00|38519.72
20:48:01|38519.71
20:48:02|38519.72
20:48:04|38519.72
20:48:04|38523.14
20:48:05|38519.7
20:48:06|38523.16
20:48:07|38523.16
20:48:08|38523.16
20:48:09|38523.16
20:48:10|38523.16
20:48:11|38521.7
20:48:12|38521.7
20:48:13|38523.16
20:48:14|38523.16
20:48:15|38523.16
20:48:16|38523.16
20:48:17|38519.72
20:48:18|38523.16
20:48:19|38523.17
20:48:20|38522.46
20:48:21|38522.46
20:48:22|38522.7
20:48:23|38524.1
20:48:24|38524.1
20:48:25|38523.18
20:48:26|38523.18
20:48:27|38523.18
20:48:28|38523.18
20:48:29|38523.18
20:48:31|38523.18
20:48:31|38521.4
20:48:32|38521.4
20:48:34|38521.4
20:48:34|38524.95
20:48:35|38530.61
20:48:37|38543.54
20:48:38|38543.54
20:48:38|38543.34
20:48:39|38543.35
20:48:40|38543.55
20:48:41|38543.55
20:48:42|38539.48
20:48:43|38539.48
20:48:44|38539.48
20:48:45|38539.56
20:48:46|38532.68
20:48:47|38532.68
20:48:49|38529.48
20:48:49|38529.48
20:48:51|38524.78
20:48:52|38529.68
20:48:54|38529.68
20:48:54|38529.8
20:48:55|38532.86
20:48:56|38540.66
20:48:57|38539.79
20:48:58|38539.79
20:48:59|38537.73
20:49:00|38540.2
20:49:01|38545.45
20:49:02|38545.44
20:49:03|38550.23
20:49:04|38550.23
20:49:05|38550.23
20:49:06|38550.21
20:49:07|38550.61
20:49:08|38550.22
20:49:09|38547.43
20:49:10|38547.43
20:49:12|38543.91
20:49:12|38543.91
20:49:13|38543.91
20:49:14|38543.91
20:49:15|38543.92
20:49:17|38543.91
20:49:17|38543.91
20:49:18|38546.25
20:49:19|38540.97
20:49:20|38540.94
20:49:22|38540.94
20:49:22|38533.91
20:49:24|38533.92
20:49:25|38535.18
20:49:25|38535.18
20:49:26|38550.21
20:49:28|38546.72
20:49:29|38546.72
20:49:29|38546.01
20:49:31|38546.01
20:49:32|38546.01
20:49:32|38545.97
20:49:33|38545.97
20:49:34|38545.97
20:49:35|38545.97
20:49:36|38542.56
20:49:38|38541.98
20:49:39|38542.32
20:49:39|38542.32
20:49:41|38544.74
20:49:42|38543.87
20:49:42|38541.98
20:49:44|38541.99
20:49:44|38540.2
20:49:46|38538.71
20:49:46|38538.72
20:49:48|38538.72
20:49:49|38538.73
20:49:50|38538.73
20:49:51|38538.73
20:49:52|38551.81
20:49:54|38551.15
20:49:54|38551.16
20:49:56|38545.51
20:49:57|38545.51
20:49:59|38545.5
20:49:59|38545.5
20:50:00|38545.5
20:50:01|38569.08
20:50:03|38574.69
20:50:05|38570.33
20:50:06|38570.33
20:50:07|38570.48
20:50:08|38570.87
20:50:09|38570.88
20:50:10|38573.42
20:50:11|38569.38
20:50:12|38573.41
20:50:13|38573.38
20:50:14|38573.37
20:50:15|38573.42
20:50:16|38573.41
20:50:17|38573.41
20:50:18|38574.99
20:50:19|38574.99
20:50:20|38571.16
20:50:21|38560.6
20:50:23|38569.56
20:50:23|38563.14
20:50:24|38567.16
20:50:25|38569.55
20:50:27|38567.19
20:50:27|38567.19
20:50:29|38567.2
20:50:29|38567.2
20:50:30|38563.92
20:50:31|38563.92
20:50:32|38569.56
20:50:33|38569.56
20:50:35|38569.58
20:50:35|38571.16
20:50:36|38577.41
20:50:37|38577.41
20:50:38|38569.57
20:50:40|38569.56
20:50:40|38572.61
20:50:42|38572.61
20:50:42|38576.49
20:50:43|38577.41
20:50:44|38577.41
20:50:45|38576.49
20:50:46|38570.4
20:50:47|38570.39
20:50:48|38573.57
20:50:49|38573.57
20:50:50|38573.57
20:50:51|38577.37
20:50:53|38577.38
20:50:54|38575.1
20:50:55|38575.1
20:50:57|38574.
20:50:57|38575.09
20:50:58|38575.
20:50:59|38575.
20:51:00|38575.
20:51:02|38574.64
20:51:02|38565.74
20:51:03|38563.92
20:51:05|38559.25
20:51:05|38556.24
20:51:07|38556.25
20:51:08|38543.56
20:51:09|38545.69
20:51:09|38545.69
20:51:10|38545.69
20:51:11|38547.17
20:51:12|38536.03
20:51:13|38536.03
20:51:14|38536.
20:51:15|38536.01
20:51:17|38536.01
20:51:18|38530.52
20:51:19|38530.
20:51:19|38530.72
20:51:20|38534.61
20:51:22|38528.75
20:51:22|38529.55
20:51:23|38533.05
20:51:24|38533.55
20:51:25|38533.55
20:51:26|38533.55
20:51:27|38528.29
20:51:28|38524.12
20:51:29|38529.95
20:51:31|38529.96
20:51:32|38532.59
20:51:32|38528.73
20:51:34|38527.72
20:51:34|38527.72
20:51:36|38521.42
20:51:37|38524.1
20:51:38|38532.48
20:51:38|38532.48
20:51:40|38532.49
20:51:41|38528.78
20:51:41|38535.21
20:51:43|38536.85
20:51:43|38536.81
20:51:45|38533.82
20:51:46|38542.3
20:51:47|38542.3
20:51:48|38542.3
20:51:49|38542.3
20:51:50|38540.76
20:51:50|38540.75
20:51:52|38540.76
20:51:53|38540.76
20:51:54|38542.28
20:51:56|38538.43
20:51:57|38536.49
20:51:58|38534.03
20:51:59|38536.49
20:52:00|38536.49
20:52:01|38536.48
20:52:02|38530.81
20:52:03|38523.35
20:52:04|38530.79
20:52:05|38530.79
20:52:06|38528.83
20:52:07|38528.84
20:52:08|38529.02
20:52:09|38529.02
20:52:10|38522.76
20:52:11|38522.76
20:52:12|38521.85
20:52:13|38521.86
20:52:14|38521.87
20:52:15|38521.88
20:52:16|38536.86
20:52:17|38532.15
20:52:18|38532.15
20:52:19|38532.13
20:52:21|38529.02
20:52:21|38529.02
20:52:22|38529.02
20:52:24|38527.55
20:52:25|38523.03
20:52:25|38526.4
20:52:26|38526.41
20:52:27|38526.41
20:52:28|38526.41
20:52:29|38528.69
20:52:30|38528.69
20:52:31|38528.69
20:52:32|38528.69
20:52:33|38534.07
20:52:34|38530.61
20:52:36|38530.6
20:52:36|38530.6
20:52:37|38531.22
20:52:38|38528.57
20:52:40|38528.58
20:52:41|38528.58
20:52:41|38533.75
20:52:42|38533.75
20:52:44|38533.75
20:52:44|38534.08
20:52:45|38534.08
20:52:46|38533.
20:52:48|38533.
20:52:48|38533.
20:52:49|38533.
20:52:50|38533.01
20:52:51|38533.01
20:52:52|38533.01
20:52:53|38533.01
20:52:55|38521.01
20:52:56|38521.02
20:52:57|38530.63
20:52:58|38533.02
20:52:59|38533.2
20:53:00|38533.2
20:53:01|38533.2
20:53:02|38528.99
20:53:03|38528.98
20:53:05|38528.94
20:53:05|38528.94
20:53:06|38528.94
20:53:07|38528.94
20:53:08|38532.73
20:53:09|38532.72
20:53:10|38523.37
20:53:11|38521.04
20:53:12|38521.04
20:53:13|38521.08
20:53:14|38525.12
20:53:15|38525.12
20:53:16|38525.12
20:53:17|38525.12
20:53:18|38525.12
20:53:19|38525.12
20:53:20|38525.12
20:53:21|38521.07
20:53:22|38521.07
20:53:23|38521.07
20:53:24|38521.07
20:53:25|38522.78
20:53:26|38521.27
20:53:27|38526.05
20:53:28|38526.05
20:53:29|38526.05
20:53:30|38524.21
20:53:31|38524.21
20:53:32|38524.22
20:53:33|38524.22
20:53:34|38524.22
20:53:35|38526.05
20:53:36|38526.06
20:53:37|38526.06
20:53:38|38526.06
20:53:40|38524.28
20:53:40|38524.26
20:53:41|38524.21
20:53:42|38524.21
20:53:43|38524.21
20:53:44|38524.25
20:53:45|38524.25
20:53:46|38524.26
20:53:47|38526.57
20:53:48|38526.57
20:53:50|38524.25
20:53:51|38524.25
20:53:52|38524.26
20:53:53|38524.26
20:53:53|38524.25
20:53:54|38524.26
20:53:56|38524.26
20:53:57|38526.57
20:53:58|38536.
20:53:59|38543.55
20:54:00|38543.55
20:54:02|38544.13
20:54:03|38544.12
20:54:03|38544.13
20:54:05|38545.43
20:54:06|38545.43
20:54:07|38545.43
20:54:08|38545.43
20:54:09|38543.41
20:54:10|38537.18
20:54:11|38531.48
20:54:12|38534.64
20:54:13|38534.64
20:54:14|38531.69
20:54:15|38531.69
20:54:16|38531.7
20:54:17|38531.7
20:54:17|38531.7
20:54:19|38531.7
20:54:20|38531.7
20:54:20|38531.7
20:54:21|38531.7
20:54:23|38540.41
20:54:24|38540.54
20:54:25|38540.54
20:54:26|38544.7
20:54:27|38545.43
20:54:27|38545.43
20:54:29|38545.43
20:54:29|38545.43
20:54:31|38542.98
20:54:32|38543.
20:54:33|38543.
20:54:34|38543.
20:54:35|38543.
20:54:36|38543.
20:54:37|38543.
20:54:38|38543.
20:54:39|38543.
20:54:40|38538.07
20:54:41|38558.52
20:54:42|38562.89
20:54:43|38562.88
20:54:44|38567.89
20:54:45|38562.9
20:54:46|38571.17
20:54:47|38570.41
20:54:48|38570.41
20:54:48|38570.41
20:54:50|38571.17
20:54:51|38574.99
20:54:52|38575.
20:54:53|38574.99
20:54:54|38574.99
20:54:54|38577.47
20:54:55|38572.3
20:54:57|38572.3
20:54:59|38572.3
20:54:59|38573.19
20:55:00|38573.19
20:55:02|38568.56
20:55:03|38568.56
20:55:04|38568.56
20:55:05|38568.56
20:55:06|38568.56
20:55:07|38568.56
20:55:08|38564.07
20:55:09|38561.09
20:55:10|38561.09
20:55:11|38550.
20:55:12|38550.01
20:55:13|38550.18
20:55:14|38550.18
20:55:15|38539.78
20:55:16|38539.78
20:55:17|38545.39
20:55:18|38545.4
20:55:19|38549.45
20:55:20|38549.45
20:55:21|38549.45
20:55:22|38547.59
20:55:23|38539.81
20:55:24|38534.65
20:55:25|38534.65
20:55:26|38534.65
20:55:27|38535.57
20:55:28|38540.
20:55:29|38540.
20:55:30|38534.65
20:55:31|38534.65
20:55:32|38539.94
20:55:33|38533.
20:55:34|38533.
20:55:35|38533.
20:55:36|38533.01
20:55:37|38531.72
20:55:38|38531.72
20:55:39|38531.7
20:55:40|38531.71
20:55:41|38531.7
20:55:42|38529.53
20:55:43|38529.54
20:55:44|38525.78
20:55:45|38521.87
20:55:46|38521.86
20:55:47|38521.
20:55:48|38519.69
20:55:49|38519.69
20:55:50|38519.7
20:55:51|38519.7
20:55:52|38519.04
20:55:53|38527.45
20:55:54|38527.45
20:55:55|38527.45
20:55:56|38528.08
20:55:57|38528.04
20:55:59|38528.04
20:55:59|38528.05
20:56:01|38520.63
20:56:01|38520.63
20:56:03|38520.
20:56:03|38520.02
20:56:04|38520.02
20:56:06|38520.
20:56:07|38520.
20:56:07|38513.17
20:56:09|38513.17
20:56:09|38513.17
20:56:10|38513.17
20:56:12|38513.17
20:56:13|38513.17
20:56:14|38511.71
20:56:14|38505.12
20:56:16|38505.12
20:56:17|38505.12
20:56:18|38505.12
20:56:19|38505.13
20:56:19|38505.13
20:56:20|38505.12
20:56:21|38504.39
20:56:23|38504.4
20:56:23|38501.67
20:56:24|38501.68
20:56:25|38501.68
20:56:26|38502.3
20:56:27|38502.3
20:56:29|38502.3
20:56:29|38502.3
20:56:30|38502.3
20:56:31|38497.83
20:56:32|38497.83
20:56:34|38497.84
20:56:35|38497.84
20:56:36|38510.21
20:56:37|38510.19
20:56:38|38510.19
20:56:38|38510.19
20:56:40|38510.2
20:56:41|38509.61
20:56:42|38505.13
20:56:43|38505.13
20:56:44|38505.14
20:56:45|38505.14
20:56:46|38505.14
20:56:47|38505.13
20:56:48|38505.13
20:56:48|38505.13
20:56:49|38505.13
20:56:51|38505.12
20:56:52|38505.14
20:56:53|38505.13
20:56:54|38505.13
20:56:55|38505.13
20:56:56|38505.13
20:56:56|38501.06
20:56:58|38501.06
20:56:59|38501.06
20:57:00|38497.16
20:57:01|38497.16
20:57:02|38496.99
20:57:03|38497.
20:57:04|38497.
20:57:06|38497.
20:57:06|38496.99
20:57:07|38497.
20:57:08|38497.
20:57:09|38497.
20:57:10|38513.15
20:57:11|38505.55
20:57:12|38505.55
20:57:13|38505.55
20:57:14|38502.02
20:57:15|38502.02
20:57:17|38502.02
20:57:18|38502.02
20:57:18|38500.
20:57:19|38500.01
20:57:20|38500.
20:57:22|38500.
20:57:23|38497.
20:57:24|38496.99
20:57:25|38495.68
20:57:26|38495.69
20:57:27|38495.69
20:57:28|38495.68
20:57:29|38495.68
20:57:30|38495.68
20:57:30|38495.68
20:57:32|38495.68
20:57:32|38495.69
20:57:34|38495.69
20:57:35|38495.69
20:57:36|38495.69
20:57:37|38495.69
20:57:38|38495.68
20:57:39|38495.69
20:57:39|38495.68
20:57:41|38495.69
20:57:42|38495.69
20:57:43|38495.69
20:57:44|38495.68
20:57:44|38495.68
20:57:46|38495.69
20:57:47|38495.69
20:57:48|38495.69
20:57:49|38495.69
20:57:50|38493.96
20:57:51|38493.54
20:57:51|38493.54
20:57:53|38493.54
20:57:54|38492.04
20:57:54|38492.04
20:57:56|38492.04
20:57:56|38492.04
20:57:58|38492.04
20:57:58|38492.03
20:58:00|38492.04
20:58:02|38492.04
20:58:02|38492.03
20:58:03|38492.03
20:58:05|38492.04
20:58:06|38492.03
20:58:07|38492.04
20:58:07|38492.04
20:58:08|38492.04
20:58:09|38492.04
20:58:11|38492.03
20:58:11|38492.04
20:58:12|38492.03
20:58:14|38492.04
20:58:15|38492.04
20:58:15|38492.04
20:58:17|38492.04
20:58:17|38492.04
20:58:19|38492.04
20:58:19|38492.04
20:58:21|38492.04
20:58:21|38492.04
20:58:23|38496.43
20:58:24|38496.43
20:58:25|38496.43
20:58:26|38496.43
20:58:27|38496.43
20:58:28|38496.43
20:58:29|38496.43
20:58:30|38496.43
20:58:31|38496.43
20:58:32|38496.43
20:58:33|38496.43
20:58:34|38496.44
20:58:35|38496.44
20:58:36|38496.42
20:58:37|38496.43
20:58:38|38496.43
20:58:39|38496.43
20:58:39|38496.42
20:58:41|38496.43
20:58:41|38496.43
20:58:42|38496.43
20:58:44|38495.23
20:58:45|38481.21
20:58:46|38481.22
20:58:47|38481.23
20:58:48|38481.23
20:58:49|38481.23
20:58:50|38481.23
20:58:51|38481.23
20:58:51|38489.85
20:58:52|38489.85
20:58:54|38486.78
20:58:55|38485.35
20:58:56|38481.01
20:58:56|38478.81
20:58:58|38476.81
20:58:59|38476.81
20:59:00|38476.81
20:59:01|38485.38
20:59:02|38485.38
20:59:03|38485.37
20:59:04|38485.39
20:59:05|38485.39
20:59:06|38487.8
20:59:08|38489.3
20:59:08|38489.3
20:59:09|38489.29
20:59:10|38489.29
20:59:11|38491.99
20:59:12|38491.98
20:59:13|38491.98
20:59:14|38493.96
20:59:15|38496.39
20:59:16|38496.39
20:59:17|38496.4
20:59:18|38496.4
20:59:19|38496.39
20:59:20|38496.39
20:59:21|38495.1
20:59:22|38486.52
20:59:23|38485.39
20:59:24|38486.02
20:59:25|38486.01
20:59:26|38486.01
20:59:27|38485.39
20:59:28|38485.39
20:59:29|38482.37
20:59:30|38482.37
20:59:31|38486.02
20:59:32|38486.02
20:59:33|38486.01
20:59:34|38486.01
20:59:35|38486.02
20:59:36|38486.02
20:59:37|38481.81
20:59:38|38476.93
20:59:39|38476.93
20:59:40|38476.93
20:59:41|38476.94
20:59:42|38476.94
20:59:43|38476.94
20:59:44|38476.94
20:59:45|38485.09
20:59:46|38491.71
20:59:47|38491.71
20:59:48|38491.7
20:59:49|38489.9
20:59:50|38484.39
20:59:51|38476.94
20:59:52|38478.61
20:59:53|38482.49
20:59:54|38482.49
20:59:55|38482.49
20:59:56|38482.49
20:59:57|38482.49
20:59:58|38474.16
21:00:00|38476.22
21:00:00|38462.04
21:00:02|38457.93
21:00:03|38461.48
21:00:04|38473.36
21:00:06|38462.45
21:00:07|38462.46
21:00:09|38469.63
21:00:09|38463.91
21:00:10|38466.31
21:00:12|38466.31
21:00:13|38466.3
21:00:14|38466.3
21:00:15|38463.93
21:00:16|38463.93
21:00:16|38463.93
21:00:18|38463.94
21:00:19|38463.93
21:00:20|38462.85
21:00:21|38460.91
21:00:22|38460.91
21:00:22|38460.91
21:00:24|38453.2
21:00:24|38452.22
21:00:26|38452.22
21:00:27|38452.22
21:00:28|38452.21
21:00:29|38452.04
21:00:30|38452.21
21:00:31|38452.22
21:00:32|38452.22
21:00:33|38447.24
21:00:34|38447.23
21:00:35|38446.36
21:00:36|38445.18
21:00:37|38442.5
21:00:38|38442.49
21:00:39|38442.49
21:00:40|38442.49
21:00:41|38442.5
21:00:42|38442.49
21:00:43|38442.42
21:00:44|38442.42
21:00:45|38442.43
21:00:46|38442.43
21:00:47|38438.99
21:00:48|38430.03
21:00:49|38430.03
21:00:50|38426.92
21:00:51|38424.55
21:00:52|38414.04
21:00:53|38412.8
21:00:54|38408.11
21:00:55|38408.1
21:00:56|38408.1
21:00:57|38408.1
21:00:58|38408.1
21:00:59|38416.84
21:01:00|38416.84
21:01:01|38416.85
21:01:02|38416.85
21:01:04|38416.84
21:01:05|38416.85
21:01:05|38416.85
21:01:07|38416.85
21:01:08|38421.46
21:01:09|38421.45
21:01:10|38430.02
21:01:11|38430.02
21:01:13|38433.9
21:01:13|38433.1
21:01:14|38433.11
21:01:15|38433.11
21:01:16|38433.12
21:01:17|38433.12
21:01:18|38434.09
21:01:19|38434.09
21:01:20|38430.02
21:01:21|38430.01
21:01:22|38425.34
21:01:23|38425.34
21:01:24|38425.34
21:01:25|38425.34
21:01:26|38425.34
21:01:27|38425.35
21:01:28|38425.35
21:01:29|38425.35
21:01:30|38425.34
21:01:31|38425.35
21:01:32|38425.36
21:01:33|38425.36
21:01:34|38425.36
21:01:35|38425.36
21:01:36|38425.36
21:01:37|38425.36
21:01:38|38425.36
21:01:39|38425.36
21:01:40|38425.37
21:01:41|38425.36
21:01:42|38425.36
21:01:43|38425.36
21:01:44|38425.37
21:01:45|38425.36
21:01:46|38425.37
21:01:47|38425.36
21:01:48|38425.36
21:01:49|38418.58
21:01:50|38418.58
21:01:51|38416.94
21:01:52|38416.94
21:01:53|38438.86
21:01:54|38438.41
21:01:55|38431.45
21:01:56|38431.45
21:01:57|38431.45
21:01:58|38422.93
21:01:59|38419.42
21:02:00|38419.42
21:02:01|38419.44
21:02:02|38419.45
21:02:04|38419.45
21:02:04|38419.45
21:02:06|38419.46
21:02:07|38419.46
21:02:08|38419.46
21:02:09|38419.47
21:02:10|38419.47
21:02:11|38419.47
21:02:12|38419.47
21:02:13|38419.47
21:02:14|38419.42
21:02:15|38413.99
21:02:16|38412.
21:02:17|38410.74
21:02:18|38409.82
21:02:19|38409.25
21:02:20|38407.48
21:02:21|38407.48
21:02:22|38407.49
21:02:23|38407.49
21:02:24|38407.49
21:02:25|38407.49
21:02:26|38407.49
21:02:27|38407.49
21:02:28|38407.48
21:02:29|38407.49
21:02:30|38407.49
21:02:31|38407.48
21:02:32|38407.49
21:02:33|38407.49
21:02:34|38410.03
21:02:35|38410.03
21:02:36|38410.04
21:02:37|38410.03
21:02:38|38410.03
21:02:39|38429.96
21:02:40|38430.
21:02:41|38430.
21:02:42|38429.99
21:02:43|38429.04
21:02:44|38424.64
21:02:45|38424.63
21:02:46|38424.63
21:02:47|38420.9
21:02:48|38420.91
21:02:49|38420.91
21:02:50|38428.71
21:02:51|38430.
21:02:52|38430.
21:02:53|38430.
21:02:54|38430.
21:02:55|38430.
21:02:56|38430.
21:02:57|38430.
21:02:58|38430.
21:02:59|38430.
21:03:00|38430.
21:03:01|38430.
21:03:02|38424.63
21:03:03|38416.75
21:03:04|38416.75
21:03:06|38416.74
21:03:07|38416.74
21:03:07|38416.74
21:03:09|38409.23
21:03:10|38409.25
21:03:11|38409.25
21:03:13|38422.81
21:03:14|38422.81
21:03:15|38420.91
21:03:16|38418.94
21:03:17|38418.94
21:03:18|38418.94
21:03:19|38418.94
21:03:20|38418.94
21:03:21|38418.94
21:03:22|38418.94
21:03:23|38418.94
21:03:24|38418.94
21:03:25|38415.84
21:03:26|38415.08
21:03:27|38415.09
21:03:28|38415.05
21:03:29|38410.44
21:03:30|38408.18
21:03:31|38408.18
21:03:32|38408.18
21:03:33|38418.94
21:03:34|38418.94
21:03:35|38418.94
21:03:36|38429.25
21:03:37|38429.25
21:03:38|38429.24
21:03:39|38415.71
21:03:40|38415.7
21:03:41|38415.7
21:03:42|38415.7
21:03:43|38415.7
21:03:44|38415.7
21:03:45|38415.71
21:03:46|38415.71
21:03:47|38415.7
21:03:48|38408.17
21:03:49|38413.82
21:03:50|38413.82
21:03:51|38413.82
21:03:52|38411.17
21:03:53|38417.9
21:03:54|38417.9
21:03:55|38417.9
21:03:56|38417.9
21:03:57|38417.9
21:03:58|38415.76
21:03:59|38414.98
21:04:00|38414.98
21:04:01|38414.98
21:04:02|38414.98
21:04:03|38414.98
21:04:04|38414.29
21:04:05|38414.29
21:04:06|38414.29
21:04:08|38414.29
21:04:09|38411.12
21:04:10|38411.11
21:04:11|38411.11
21:04:12|38411.12
21:04:13|38411.12
21:04:14|38411.12
21:04:15|38411.12
21:04:16|38411.12
21:04:17|38413.17
21:04:18|38413.17
21:04:19|38413.17
21:04:20|38413.17
21:04:21|38408.02
21:04:22|38408.02
21:04:23|38408.02
21:04:24|38408.02
21:04:25|38408.02
21:04:26|38408.02
21:04:27|38408.02
21:04:28|38408.02
21:04:29|38408.02
21:04:30|38409.85
21:04:31|38409.85
21:04:32|38409.85
21:04:33|38413.16
21:04:34|38413.16
21:04:35|38413.16
21:04:36|38413.16
21:04:37|38413.16
21:04:38|38413.16
21:04:39|38413.16
21:04:40|38413.16
21:04:41|38413.16
21:04:42|38413.16
21:04:44|38413.16
21:04:44|38413.16
21:04:45|38413.16
21:04:46|38414.28
21:04:47|38423.35
21:04:48|38441.05
21:04:50|38444.99
21:04:50|38444.99
21:04:51|38447.24
21:04:52|38449.32
21:04:53|38450.61
21:04:54|38450.61
21:04:55|38450.61
21:04:56|38450.6
21:04:57|38450.61
21:04:58|38450.6
21:04:59|38450.62
21:05:00|38450.61
21:05:01|38444.99
21:05:02|38445.
21:05:03|38445.01
21:05:04|38452.13
21:05:05|38456.61
21:05:07|38464.64
21:05:08|38465.21
21:05:09|38470.04
21:05:10|38470.04
21:05:11|38470.04
21:05:12|38459.64
21:05:13|38459.64
21:05:15|38459.65
21:05:16|38459.65
21:05:17|38459.64
21:05:17|38468.06
21:05:19|38460.39
21:05:19|38463.82
21:05:21|38463.82
21:05:21|38462.33
21:05:22|38463.71
21:05:24|38468.21
21:05:25|38468.21
21:05:26|38468.21
21:05:27|38468.21
21:05:27|38468.21
21:05:28|38468.21
21:05:30|38468.22
21:05:31|38468.22
21:05:32|38468.21
21:05:33|38468.03
21:05:33|38468.05
21:05:35|38468.05
21:05:36|38468.05
21:05:37|38468.06
21:05:38|38468.06
21:05:39|38468.07
21:05:40|38468.07
21:05:41|38468.07
21:05:42|38468.07
21:05:43|38468.07
21:05:43|38468.07
21:05:45|38468.05
21:05:46|38468.05
21:05:46|38468.05
21:05:48|38468.05
21:05:49|38468.05
21:05:50|38468.05
21:05:51|38468.05
21:05:52|38468.04
21:05:53|38468.04
21:05:54|38468.04
21:05:55|38468.04
21:05:56|38468.04
21:05:57|38468.04
21:05:58|38468.05
21:05:59|38468.05
21:06:00|38468.04
21:06:00|38465.78
21:06:02|38467.22
21:06:03|38480.
21:06:03|38496.39
21:06:05|38507.02
21:06:06|38507.02
21:06:07|38507.02
21:06:08|38502.55
21:06:09|38494.51
21:06:10|38494.51
21:06:11|38494.52
21:06:13|38496.13
21:06:14|38495.23
21:06:14|38496.14
21:06:16|38495.22
21:06:17|38495.22
21:06:18|38495.22
21:06:19|38495.23
21:06:20|38495.23
21:06:21|38495.23
21:06:22|38495.24
21:06:23|38495.24
21:06:24|38495.24
21:06:25|38495.24
21:06:26|38495.24
21:06:27|38494.46
21:06:28|38494.46
21:06:29|38494.46
21:06:30|38494.47
21:06:32|38494.48
21:06:32|38494.48
21:06:33|38494.48
21:06:35|38494.48
21:06:35|38494.47
21:06:36|38494.47
21:06:37|38494.47
21:06:38|38494.47
21:06:40|38494.48
21:06:41|38494.48
21:06:41|38494.48
21:06:42|38494.48
21:06:43|38494.48
21:06:45|38494.48
21:06:45|38494.49
21:06:46|38494.48
21:06:47|38494.49
21:06:48|38494.48
21:06:50|38494.48
21:06:51|38494.48
21:06:52|38494.47
21:06:52|38494.47
21:06:53|38494.47
21:06:55|38494.49
21:06:55|38494.49
21:06:57|38494.49
21:06:57|38494.49
21:06:59|38494.49
21:06:59|38494.49
21:07:01|38494.49
21:07:01|38494.49
21:07:02|38494.49
21:07:03|38494.49
21:07:04|38494.49
21:07:06|38494.49
21:07:06|38494.49
21:07:07|38494.49
21:07:09|38494.48
21:07:10|38494.48
21:07:11|38494.49
21:07:12|38494.49
21:07:13|38494.49
21:07:14|38494.49
21:07:15|38494.49
21:07:17|38494.48
21:07:17|38499.99
21:07:19|38517.55
21:07:19|38512.38
21:07:21|38512.39
21:07:22|38512.39
21:07:22|38512.39
21:07:24|38512.39
21:07:25|38512.38
21:07:26|38503.47
21:07:27|38503.47
21:07:28|38503.47
21:07:29|38503.47
21:07:30|38503.47
21:07:31|38493.96
21:07:32|38493.01
21:07:33|38485.39
21:07:34|38486.14
21:07:35|38489.72
21:07:36|38489.72
21:07:37|38489.72
21:07:38|38489.72
21:07:40|38489.72
21:07:40|38489.72
21:07:41|38489.72
21:07:42|38489.72
21:07:43|38490.53
21:07:44|38489.72
21:07:45|38486.36
21:07:46|38491.69
21:07:47|38489.62
21:07:48|38493.62
21:07:49|38489.63
21:07:50|38489.63
21:07:51|38489.63
21:07:53|38489.63
21:07:53|38489.63
21:07:54|38489.63
21:07:55|38489.63
21:07:56|38489.63
21:07:57|38489.63
21:07:58|38489.63
21:07:59|38489.63
21:08:00|38489.62
21:08:01|38489.62
21:08:02|38489.63
21:08:03|38489.63
21:08:04|38489.62
21:08:05|38489.63
21:08:06|38489.62
21:08:07|38489.62
21:08:08|38489.62
21:08:09|38489.62
21:08:11|38489.62
21:08:12|38489.62
21:08:13|38489.62
21:08:14|38489.63
21:08:15|38489.63
21:08:17|38489.62
21:08:17|38489.62
21:08:18|38489.62
21:08:19|38489.62
21:08:20|38492.82
21:08:21|38489.63
21:08:22|38489.62
21:08:23|38489.62
21:08:24|38489.62
21:08:25|38489.62
21:08:26|38489.62
21:08:27|38489.62
21:08:28|38489.62
21:08:29|38489.62
21:08:30|38489.62
21:08:31|38489.62
21:08:32|38509.05
21:08:33|38509.06
21:08:34|38509.06
21:08:35|38509.06
21:08:36|38509.06
21:08:37|38507.91
21:08:38|38498.02
21:08:39|38498.02
21:08:40|38498.02
21:08:41|38498.02
21:08:42|38497.73
21:08:43|38497.73
21:08:44|38497.74
21:08:45|38497.73
21:08:46|38497.74
21:08:47|38497.74
21:08:48|38497.74
21:08:49|38497.74
21:08:50|38497.74
21:08:51|38497.75
21:08:52|38509.05
21:08:53|38508.
21:08:54|38508.
21:08:55|38509.06
21:08:56|38511.11
21:08:57|38512.36
21:08:58|38512.36
21:08:59|38512.38
21:09:00|38512.38
21:09:01|38512.39
21:09:02|38512.39
21:09:03|38512.39
21:09:04|38512.39
21:09:05|38521.21
21:09:06|38521.22
21:09:07|38521.21
21:09:08|38521.21
21:09:09|38521.95
21:09:11|38524.1
21:09:12|38524.1
21:09:13|38524.1
21:09:14|38523.32
21:09:15|38523.32
21:09:16|38524.39
21:09:16|38524.39
21:09:18|38524.39
21:09:18|38525.
21:09:20|38525.
21:09:21|38525.
21:09:22|38525.
21:09:22|38523.32
21:09:24|38521.24
21:09:24|38523.32
21:09:26|38523.32
21:09:27|38523.32
21:09:28|38519.24
21:09:29|38519.25
21:09:30|38519.28
21:09:31|38519.27
21:09:32|38512.62
21:09:33|38504.68
21:09:34|38504.68
21:09:35|38504.99
21:09:36|38516.57
21:09:37|38516.58
21:09:39|38513.83
21:09:39|38511.89
21:09:40|38511.89
21:09:41|38511.87
21:09:42|38511.87
21:09:43|38511.87
21:09:44|38505.01
21:09:45|38505.01
21:09:46|38525.09
21:09:48|38538.54
21:09:48|38538.55
21:09:49|38538.55
21:09:50|38538.55
21:09:52|38538.55
21:09:52|38538.55
21:09:53|38538.55
21:09:55|38538.55
21:09:55|38538.55
21:09:56|38538.55
21:09:57|38535.15
21:09:58|38525.39
21:09:59|38520.05
21:10:00|38520.51
21:10:02|38511.14
21:10:03|38512.72
21:10:03|38512.72
21:10:05|38512.72
21:10:05|38512.72
21:10:06|38512.72
21:10:07|38524.88
21:10:08|38524.88
21:10:10|38524.88
21:10:10|38524.88
21:10:11|38524.88
21:10:13|38524.86
21:10:14|38524.86
21:10:15|38524.48
21:10:16|38523.61
21:10:18|38523.61
21:10:19|38521.17
21:10:20|38520.05
21:10:20|38520.05
21:10:22|38520.05
21:10:23|38518.86
21:10:24|38518.86
21:10:25|38517.24
21:10:26|38517.24
21:10:27|38524.07
21:10:28|38520.88
21:10:29|38518.77
21:10:30|38523.88
21:10:31|38523.88
21:10:32|38523.88
21:10:33|38515.29
21:10:33|38515.29
21:10:35|38512.7
21:10:35|38512.71
21:10:37|38512.71
21:10:38|38512.71
21:10:39|38503.28
21:10:40|38503.28
21:10:41|38503.28
21:10:42|38503.28
21:10:43|38502.55
21:10:44|38502.55
21:10:45|38501.87
21:10:46|38500.45
21:10:47|38489.34
21:10:48|38485.23
21:10:49|38479.62
21:10:50|38479.63
21:10:51|38471.88
21:10:52|38471.88
21:10:53|38471.88
21:10:54|38471.88
21:10:55|38472.15
21:10:57|38480.18
21:10:57|38483.53
21:10:58|38483.53
21:10:59|38483.53
21:11:01|38483.53
21:11:01|38483.52
21:11:02|38489.71
21:11:03|38489.71
21:11:04|38489.71
21:11:05|38489.7
21:11:06|38486.73
21:11:08|38486.73
21:11:09|38483.73
21:11:09|38483.73
21:11:10|38483.73
21:11:11|38483.73
21:11:12|38482.96
21:11:13|38483.73
21:11:14|38482.95
21:11:16|38482.95
21:11:17|38482.95
21:11:18|38482.95
21:11:19|38482.95
21:11:21|38482.95
21:11:22|38489.3
21:11:23|38493.96
21:11:24|38499.48
21:11:24|38499.48
21:11:26|38499.48
21:11:27|38499.48
21:11:28|38499.49
21:11:29|38499.49
21:11:30|38499.48
21:11:31|38499.49
21:11:32|38499.49
21:11:34|38499.49
21:11:34|38499.49
21:11:35|38499.48
21:11:36|38499.48
21:11:37|38499.48
21:11:38|38499.48
21:11:39|38499.48
21:11:40|38499.49
21:11:41|38499.49
21:11:42|38499.49
21:11:43|38499.48
21:11:44|38499.44
21:11:45|38492.26
21:11:46|38480.67
21:11:47|38480.51
21:11:48|38480.55
21:11:50|38480.55
21:11:50|38480.55
21:11:51|38480.54
21:11:53|38477.51
21:11:54|38477.51
21:11:55|38478.07
21:11:55|38478.07
21:11:56|38478.07
21:11:57|38478.07
21:11:58|38478.09
21:11:59|38478.1
21:12:00|38478.12
21:12:01|38478.12
21:12:02|38478.12
21:12:04|38478.07
21:12:05|38478.07
21:12:06|38478.12
21:12:06|38478.12
21:12:07|38478.12
21:12:09|38471.12
21:12:10|38469.38
21:12:10|38468.23
21:12:12|38468.23
21:12:13|38469.98
21:12:14|38469.96
21:12:15|38469.97
21:12:17|38488.
21:12:17|38500.45
21:12:18|38507.46
21:12:19|38503.68
21:12:20|38503.68
21:12:21|38491.86
21:12:22|38491.86
21:12:23|38491.86
21:12:24|38491.87
21:12:25|38491.82
21:12:26|38486.58
21:12:27|38477.34
21:12:28|38476.95
21:12:29|38465.79
21:12:31|38458.05
21:12:31|38458.05
21:12:32|38458.05
21:12:34|38459.38
21:12:35|38459.38
21:12:36|38459.38
21:12:37|38458.04
21:12:38|38456.94
21:12:39|38452.22
21:12:41|38455.69
21:12:41|38458.59
21:12:42|38459.36
21:12:43|38459.37
21:12:44|38459.37
21:12:45|38455.5
21:12:46|38456.87
21:12:47|38456.83
21:12:48|38456.84
21:12:49|38456.85
21:12:50|38456.85
21:12:51|38456.84
21:12:53|38456.85
21:12:53|38456.85
21:12:54|38456.84
21:12:55|38456.84
21:12:56|38456.84
21:12:57|38456.84
21:12:58|38456.83
21:12:59|38456.84
21:13:00|38456.84
21:13:01|38456.84
21:13:02|38456.83
21:13:03|38456.83
21:13:04|38456.83
21:13:05|38452.22
21:13:06|38452.22
21:13:07|38459.38
21:13:08|38460.
21:13:09|38459.37
21:13:10|38459.37
21:13:11|38460.
21:13:12|38459.99
21:13:13|38459.99
21:13:15|38459.37
21:13:16|38459.37
21:13:17|38459.37
21:13:18|38459.37
21:13:20|38456.84
21:13:21|38456.85
21:13:22|38456.85
21:13:22|38456.85
21:13:24|38456.85
21:13:25|38456.84
21:13:26|38456.85
21:13:26|38456.84
21:13:27|38456.84
21:13:29|38456.84
21:13:30|38456.84
21:13:31|38465.41
21:13:32|38485.38
21:13:33|38493.96
21:13:34|38495.79
21:13:35|38495.79
21:13:36|38490.87
21:13:37|38478.38
21:13:38|38471.29
21:13:39|38471.29
21:13:40|38461.48
21:13:41|38461.46
21:13:42|38459.64
21:13:43|38457.39
21:13:44|38456.85
21:13:45|38457.37
21:13:46|38457.37
21:13:47|38457.37
21:13:48|38457.37
21:13:49|38457.39
21:13:50|38457.39
21:13:51|38457.39
21:13:52|38457.39
21:13:53|38457.39
21:13:54|38457.39
21:13:55|38457.38
21:13:56|38457.38
21:13:57|38457.38
21:13:58|38457.38
21:13:59|38457.38
21:14:00|38457.38
21:14:02|38468.21
21:14:02|38468.2
21:14:03|38468.2
21:14:04|38462.16
21:14:05|38462.16
21:14:06|38462.16
21:14:07|38462.17
21:14:08|38462.17
21:14:09|38462.18
21:14:10|38462.18
21:14:11|38462.17
21:14:12|38462.17
21:14:13|38462.17
21:14:14|38462.17
21:14:15|38462.18
21:14:17|38462.18
21:14:18|38462.04
21:14:19|38462.05
21:14:20|38462.04
21:14:22|38462.05
21:14:22|38462.04
21:14:23|38460.13
21:14:24|38460.13
21:14:25|38457.59
21:14:26|38457.59
21:14:27|38457.6
21:14:28|38457.6
21:14:29|38457.6
21:14:30|38457.6
21:14:31|38484.39
21:14:32|38495.74
21:14:33|38495.75
21:14:34|38495.76
21:14:35|38495.74
21:14:36|38486.7
21:14:37|38486.7
21:14:38|38486.7
21:14:39|38486.7
21:14:40|38486.69
21:14:41|38486.69
21:14:42|38483.95
21:14:43|38483.96
21:14:44|38479.58
21:14:45|38479.57
21:14:46|38470.41
21:14:48|38470.59
21:14:49|38470.6
21:14:50|38470.6
21:14:50|38468.22
21:14:52|38461.14
21:14:52|38460.01
21:14:54|38457.65
21:14:54|38457.65
21:14:55|38457.6
21:14:56|38457.61
21:14:57|38457.6
21:14:59|38457.62
21:14:59|38456.88
21:15:00|38456.06
21:15:01|38456.04
21:15:02|38454.03
21:15:03|38454.03
21:15:04|38454.03
21:15:05|38454.03
21:15:07|38454.03
21:15:07|38448.27
21:15:08|38443.88
21:15:10|38443.89
21:15:10|38443.89
21:15:11|38433.91
21:15:12|38433.91
21:15:14|38433.34
21:15:14|38432.72
21:15:15|38432.71
21:15:17|38427.07
21:15:18|38425.95
21:15:20|38425.95
21:15:21|38425.95
21:15:21|38425.95
21:15:22|38425.95
21:15:24|38423.4
21:15:25|38422.48
21:15:26|38417.36
21:15:27|38417.36
21:15:28|38417.54
21:15:28|38417.54
21:15:30|38417.54
21:15:31|38417.36
21:15:32|38417.36
21:15:32|38418.35
21:15:34|38418.34
21:15:34|38418.34
21:15:36|38417.31
21:15:37|38417.31
21:15:37|38417.31
21:15:39|38413.51
21:15:40|38412.13
21:15:41|38412.14
21:15:42|38412.13
21:15:43|38412.14
21:15:44|38412.14
21:15:45|38408.34
21:15:46|38408.35
21:15:47|38408.35
21:15:48|38408.35
21:15:50|38408.35
21:15:50|38408.34
21:15:51|38408.34
21:15:52|38408.34
21:15:53|38408.34
21:15:54|38408.34
21:15:55|38410.39
21:15:56|38425.04
21:15:57|38425.04
21:15:58|38421.11
21:15:59|38418.9
21:16:00|38418.91
21:16:01|38418.91
21:16:02|38418.91
21:16:03|38415.66
21:16:04|38412.81
21:16:05|38412.81
21:16:06|38412.81
21:16:07|38411.39
21:16:08|38412.79
21:16:09|38412.81
21:16:10|38412.81
21:16:11|38412.81
21:16:12|38412.82
21:16:13|38420.
21:16:14|38420.
21:16:15|38419.95
21:16:16|38417.4
21:16:18|38415.7
21:16:19|38415.7
21:16:20|38414.21
21:16:21|38414.22
21:16:22|38414.22
21:16:23|38414.22
21:16:25|38414.22
21:16:25|38414.22
21:16:26|38414.22
21:16:27|38414.22
21:16:28|38414.22
21:16:29|38413.52
21:16:31|38413.52
21:16:32|38413.52
21:16:33|38413.52
21:16:34|38408.35
21:16:35|38408.35
21:16:35|38408.35
21:16:37|38408.35
21:16:38|38408.35
21:16:38|38408.35
21:16:40|38408.35
21:16:41|38408.35
21:16:41|38406.41
21:16:43|38406.41
21:16:44|38406.41
21:16:44|38406.4
21:16:46|38406.4
21:16:47|38406.4
21:16:47|38406.4
21:16:49|38404.99
21:16:49|38404.99
21:16:50|38404.99
21:16:52|38404.99
21:16:53|38404.94
21:16:54|38404.94
21:16:54|38404.95
21:16:55|38404.95
21:16:56|38404.95
21:16:57|38404.95
21:16:58|38401.63
21:16:59|38401.63
21:17:00|38401.63
21:17:02|38398.24
21:17:03|38398.24
21:17:04|38398.24
21:17:05|38398.25
21:17:06|38398.25
21:17:07|38398.25
21:17:07|38398.11
21:17:09|38392.97
21:17:09|38391.05
21:17:11|38391.06
21:17:12|38391.05
21:17:13|38384.49
21:17:14|38383.17
21:17:15|38383.17
21:17:16|38383.17
21:17:17|38383.17
21:17:18|38383.17
21:17:20|38383.16
21:17:21|38383.17
21:17:22|38383.17
21:17:23|38383.17
21:17:24|38383.16
21:17:24|38380.02
21:17:26|38380.02
21:17:27|38390.99
21:17:28|38390.99
21:17:29|38390.99
21:17:30|38390.99
21:17:31|38389.5
21:17:32|38385.43
21:17:33|38385.42
21:17:34|38385.42
21:17:35|38385.42
21:17:36|38385.42
21:17:37|38385.42
21:17:38|38381.2
21:17:39|38384.43
21:17:41|38381.31
21:17:42|38383.29
21:17:43|38383.51
21:17:44|38383.51
21:17:44|38384.04
21:17:46|38385.41
21:17:46|38385.41
21:17:48|38385.41
21:17:48|38385.41
21:17:49|38381.3
21:17:50|38381.3
21:17:51|38381.31
21:17:53|38381.3
21:17:54|38381.3
21:17:54|38381.31
21:17:56|38370.36
21:17:57|38370.
21:17:57|38370.
21:17:58|38370.
21:17:59|38370.
21:18:00|38370.05
21:18:01|38370.19
21:18:02|38370.36
21:18:04|38370.35
21:18:04|38370.35
21:18:06|38368.93
21:18:07|38368.09
21:18:07|38368.02
21:18:09|38368.02
21:18:09|38368.02
21:18:10|38367.88
21:18:11|38367.34
21:18:12|38367.34
21:18:13|38367.34
21:18:14|38367.34
21:18:15|38366.76
21:18:16|38366.49
21:18:17|38366.27
21:18:18|38366.27
21:18:20|38366.26
21:18:21|38366.22
21:18:23|38366.22
21:18:23|38363.63
21:18:24|38363.33
21:18:25|38360.9
21:18:26|38357.96
21:18:27|38357.95
21:18:28|38362.43
21:18:29|38362.44
21:18:31|38367.12
21:18:32|38367.12
21:18:32|38367.3
21:18:33|38367.3
21:18:35|38367.29
21:18:35|38367.29
21:18:37|38367.29
21:18:38|38367.29
21:18:38|38367.29
21:18:40|38365.38
21:18:40|38365.38
21:18:41|38365.37
21:18:42|38365.36
21:18:44|38365.36
21:18:45|38365.36
21:18:46|38365.36
21:18:47|38362.06
21:18:47|38362.06
21:18:48|38362.07
21:18:50|38362.07
21:18:50|38363.88
21:18:52|38363.88
21:18:53|38363.88
21:18:54|38363.84
21:18:54|38352.22
21:18:55|38351.45
21:18:57|38360.06
21:18:58|38360.06
21:18:58|38360.06
21:19:00|38360.06
21:19:01|38362.07
21:19:01|38362.06
21:19:03|38362.07
21:19:04|38362.07
21:19:05|38362.07
21:19:06|38362.06
21:19:07|38362.06
21:19:08|38362.06
21:19:09|38362.07
21:19:10|38362.06
21:19:11|38361.53
21:19:12|38358.38
21:19:13|38358.38
21:19:14|38358.38
21:19:15|38359.2
21:19:16|38360.79
21:19:17|38360.98
21:19:18|38360.98
21:19:19|38360.98
21:19:21|38365.
21:19:21|38365.
21:19:22|38365.
21:19:23|38365.
21:19:25|38365.
21:19:26|38365.
21:19:27|38365.
21:19:28|38365.
21:19:29|38365.
21:19:30|38365.
21:19:31|38365.
21:19:33|38365.
21:19:34|38365.
21:19:35|38365.01
21:19:36|38365.01
21:19:37|38365.
21:19:37|38365.
21:19:38|38365.
21:19:39|38365.
21:19:41|38365.
21:19:41|38365.
21:19:42|38365.
21:19:43|38365.
21:19:45|38365.
21:19:46|38365.
21:19:47|38365.
21:19:48|38365.
21:19:48|38365.01
21:19:50|38365.
21:19:51|38365.
21:19:51|38365.26
21:19:53|38365.26
21:19:54|38367.22
21:19:55|38367.28
21:19:56|38367.28
21:19:57|38367.28
21:19:58|38367.28
21:19:58|38367.29
21:20:00|38367.29
21:20:01|38367.28
21:20:01|38367.28
21:20:03|38367.28
21:20:04|38366.37
21:20:04|38366.38
21:20:06|38365.15
21:20:07|38365.15
21:20:08|38363.63
21:20:09|38356.01
21:20:10|38356.01
21:20:11|38356.
21:20:12|38356.
21:20:13|38356.
21:20:14|38359.79
21:20:15|38361.83
21:20:16|38364.51
21:20:17|38364.51
21:20:18|38364.52
21:20:19|38364.52
21:20:20|38362.24
21:20:21|38362.24
21:20:22|38362.24
21:20:24|38362.25
21:20:24|38362.25
21:20:25|38362.25
21:20:26|38362.25
21:20:27|38362.25
21:20:29|38362.25
21:20:30|38362.25
21:20:31|38362.24
21:20:32|38360.01
21:20:33|38360.
21:20:34|38360.
21:20:35|38360.
21:20:36|38360.
21:20:37|38360.
21:20:38|38360.01
21:20:40|38360.
21:20:40|38360.
21:20:41|38360.
21:20:42|38360.
21:20:43|38360.01
21:20:44|38360.01
21:20:45|38360.
21:20:46|38360.
21:20:47|38360.
21:20:48|38360.
21:20:49|38360.
21:20:50|38360.01
21:20:51|38360.
21:20:52|38360.
21:20:53|38356.
21:20:54|38356.
21:20:55|38355.96
21:20:56|38355.96
21:20:57|38354.19
21:20:58|38351.4
21:20:59|38353.38
21:21:00|38353.39
21:21:01|38353.39
21:21:02|38359.85
21:21:03|38356.59
21:21:04|38356.6
21:21:05|38356.59
21:21:06|38356.59
21:21:07|38356.59
21:21:08|38356.59
21:21:09|38356.59
21:21:10|38365.25
21:21:11|38365.25
21:21:12|38365.25
21:21:13|38382.83
21:21:14|38381.18
21:21:15|38383.2
21:21:16|38383.36
21:21:17|38383.44
21:21:18|38383.44
21:21:19|38383.45
21:21:20|38376.32
21:21:21|38376.32
21:21:23|38376.32
21:21:24|38375.77
21:21:25|38375.77
21:21:26|38376.54
21:21:27|38382.36
21:21:29|38382.36
21:21:29|38376.32
21:21:30|38365.27
21:21:31|38365.27
21:21:32|38365.46
21:21:33|38365.46
21:21:34|38365.46
21:21:35|38368.5
21:21:36|38369.35
21:21:37|38369.35
21:21:38|38369.35
21:21:39|38369.34
21:21:40|38369.34
21:21:41|38369.34
21:21:42|38369.35
21:21:43|38373.77
21:21:44|38373.78
21:21:45|38373.78
21:21:46|38380.61
21:21:47|38380.61
21:21:48|38382.99
21:21:49|38382.99
21:21:50|38382.99
21:21:52|38383.
21:21:52|38382.99
21:21:53|38382.99
21:21:55|38382.99
21:21:55|38382.99
21:21:57|38382.99
21:21:58|38369.35
21:21:58|38369.34
21:22:00|38369.34
21:22:00|38369.35
21:22:01|38369.35
21:22:02|38367.52
21:22:03|38369.54
21:22:05|38370.59
21:22:06|38370.59
21:22:07|38370.59
21:22:07|38370.59
21:22:08|38370.6
21:22:10|38370.6
21:22:10|38381.54
21:22:12|38381.55
21:22:13|38381.55
21:22:14|38381.55
21:22:14|38381.54
21:22:15|38381.55
21:22:16|38381.55
21:22:17|38382.99
21:22:19|38382.99
21:22:20|38382.99
21:22:21|38382.99
21:22:22|38382.99
21:22:23|38382.99
21:22:24|38382.99
21:22:26|38382.99
21:22:26|38382.99
21:22:27|38382.99
21:22:28|38381.73
21:22:29|38381.34
21:22:31|38381.34
21:22:32|38390.32
21:22:33|38390.32
21:22:34|38389.52
21:22:35|38390.32
21:22:35|38395.21
21:22:37|38395.23
21:22:38|38403.84
21:22:39|38403.84
21:22:40|38403.84
21:22:41|38406.02
21:22:42|38406.01
21:22:43|38403.84
21:22:44|38406.8
21:22:45|38406.8
21:22:46|38411.51
21:22:47|38414.11
21:22:48|38414.11
21:22:49|38414.11
21:22:50|38414.11
21:22:51|38414.11
21:22:52|38415.88
21:22:53|38413.11
21:22:54|38413.11
21:22:55|38409.22
21:22:56|38406.45
21:22:57|38406.45
21:22:58|38406.45
21:22:59|38406.45
21:23:00|38406.45
21:23:01|38406.45
21:23:02|38406.45
21:23:03|38406.45
21:23:04|38406.45
21:23:05|38406.45
21:23:06|38406.45
21:23:07|38406.45
21:23:08|38406.46
21:23:09|38406.45
21:23:10|38406.45
21:23:11|38406.45
21:23:12|38406.45
21:23:14|38406.45
21:23:15|38406.45
21:23:15|38406.45
21:23:16|38406.41
21:23:17|38406.41
21:23:18|38406.41
21:23:20|38405.98
21:23:20|38405.98
21:23:21|38400.
21:23:22|38400.
21:23:23|38400.01
21:23:24|38400.01
21:23:26|38400.01
21:23:27|38400.01
21:23:28|38400.
21:23:29|38400.01
21:23:30|38400.01
21:23:32|38400.
21:23:32|38400.
21:23:33|38398.32
21:23:34|38398.28
21:23:36|38398.28
21:23:37|38395.36
21:23:37|38395.36
21:23:38|38395.37
21:23:40|38395.36
21:23:41|38395.36
21:23:41|38395.37
21:23:43|38395.36
21:23:44|38395.36
21:23:44|38395.36
21:23:45|38395.36
21:23:46|38395.36
21:23:48|38395.36
21:23:49|38390.4
21:23:50|38390.4
21:23:51|38390.41
21:23:52|38390.41
21:23:53|38390.4
21:23:53|38390.4
21:23:55|38390.4
21:23:55|38390.4
21:23:56|38391.72
21:23:58|38395.56
21:23:58|38395.56
21:24:00|38395.56
21:24:00|38395.55
21:24:01|38395.37
21:24:02|38395.56
21:24:04|38395.56
21:24:05|38399.58
21:24:05|38399.58
21:24:07|38399.58
21:24:07|38400.
21:24:08|38396.21
21:24:09|38396.21
21:24:10|38396.1
21:24:11|38396.1
21:24:12|38396.1
21:24:13|38396.1
21:24:14|38396.1
21:24:15|38396.1
21:24:17|38396.1
21:24:17|38396.35
21:24:18|38396.32
21:24:19|38396.31
21:24:21|38396.31
21:24:22|38396.31
21:24:22|38396.31
21:24:23|38396.1
21:24:25|38396.1
21:24:26|38399.58
21:24:27|38399.58
21:24:29|38384.26
21:24:29|38384.26
21:24:30|38384.26
21:24:31|38384.26
21:24:32|38384.26
21:24:33|38384.25
21:24:34|38384.26
21:24:35|38384.25
21:24:36|38384.25
21:24:38|38384.25
21:24:38|38386.
21:24:39|38386.82
21:24:40|38387.01
21:24:41|38387.16
21:24:42|38387.16
21:24:43|38384.27
21:24:44|38382.43
21:24:45|38382.43
21:24:46|38382.43
21:24:47|38382.42
21:24:48|38382.42
21:24:49|38380.8
21:24:50|38380.8
21:24:51|38380.8
21:24:52|38380.8
21:24:53|38380.8
21:24:55|38380.81
21:24:55|38380.81
21:24:56|38380.81
21:24:57|38388.48
21:24:58|38390.4
21:24:59|38390.4
21:25:00|38392.03
21:25:01|38400.3
21:25:02|38400.3
21:25:03|38400.31
21:25:04|38400.31
21:25:05|38400.31
21:25:06|38400.31
21:25:07|38400.31
21:25:08|38400.3
21:25:09|38403.27
21:25:10|38405.
21:25:11|38405.
21:25:12|38403.31
21:25:13|38406.45
21:25:14|38412.89
21:25:16|38416.72
21:25:16|38416.72
21:25:17|38416.72
21:25:18|38423.
21:25:19|38425.31
21:25:20|38435.23
21:25:21|38439.08
21:25:22|38428.67
21:25:23|38428.67
21:25:24|38428.67
21:25:25|38430.16
21:25:27|38428.67
21:25:28|38428.68
21:25:29|38428.68
21:25:30|38415.26
21:25:31|38415.26
21:25:33|38414.68
21:25:34|38414.68
21:25:35|38414.67
21:25:36|38414.67
21:25:37|38413.41
21:25:38|38414.63
21:25:40|38414.87
21:25:40|38420.
21:25:41|38420.
21:25:42|38419.99
21:25:43|38424.27
21:25:44|38424.28
21:25:45|38421.88
21:25:46|38425.32
21:25:47|38424.27
21:25:48|38424.27
21:25:49|38424.28
21:25:51|38424.27
21:25:51|38424.28
21:25:52|38424.28
21:25:54|38424.28
21:25:54|38424.28
21:25:55|38424.28
21:25:57|38424.27
21:25:57|38424.27
21:25:58|38424.27
21:26:00|38424.27
21:26:01|38424.27
21:26:02|38424.38
21:26:03|38424.38
21:26:04|38424.38
21:26:05|38424.39
21:26:06|38402.84
21:26:07|38416.87
21:26:08|38416.87
21:26:09|38416.87
21:26:10|38422.59
21:26:11|38422.59
21:26:12|38422.59
21:26:13|38422.59
21:26:14|38424.38
21:26:15|38419.15
21:26:16|38417.05
21:26:17|38417.05
21:26:18|38411.87
21:26:19|38411.87
21:26:20|38411.88
21:26:21|38412.06
21:26:22|38404.44
21:26:23|38404.44
21:26:24|38404.44
21:26:25|38404.44
21:26:26|38404.44
21:26:27|38404.44
21:26:29|38404.62
21:26:30|38404.62
21:26:30|38410.02
21:26:31|38410.02
21:26:33|38410.02
21:26:34|38410.02
21:26:35|38410.02
21:26:36|38408.04
21:26:37|38404.43
21:26:38|38404.43
21:26:39|38404.43
21:26:40|38404.41
21:26:41|38404.41
21:26:42|38400.69
21:26:43|38404.4
21:26:44|38404.42
21:26:46|38411.73
21:26:46|38414.03
21:26:47|38420.89
21:26:48|38420.89
21:26:49|38420.9
21:26:50|38420.89
21:26:51|38420.89
21:26:52|38416.51
21:26:54|38416.51
21:26:54|38416.51
21:26:55|38416.49
21:26:56|38415.66
21:26:57|38409.89
21:26:58|38409.89
21:26:59|38409.9
21:27:00|38409.9
21:27:01|38409.9
21:27:02|38409.9
21:27:04|38409.9
21:27:04|38409.9
21:27:05|38409.9
21:27:06|38416.5
21:27:07|38416.51
21:27:08|38416.51
21:27:09|38420.52
21:27:11|38420.52
21:27:11|38420.52
21:27:12|38420.52
21:27:13|38420.52
21:27:14|38418.76
21:27:15|38416.82
21:27:16|38409.92
21:27:17|38409.93
21:27:18|38411.87
21:27:19|38411.87
21:27:20|38411.87
21:27:21|38411.9
21:27:22|38411.9
21:27:23|38411.9
21:27:24|38420.51
21:27:25|38420.52
21:27:26|38420.52
21:27:28|38424.39
21:27:29|38424.39
21:27:30|38424.39
21:27:31|38424.39
21:27:32|38424.39
21:27:34|38424.38
21:27:34|38424.38
21:27:35|38424.38
21:27:36|38424.38
21:27:37|38419.73
21:27:39|38419.73
21:27:40|38419.73
21:27:41|38419.73
21:27:41|38421.53
21:27:43|38421.53
21:27:44|38421.53
21:27:45|38421.53
21:27:46|38421.53
21:27:47|38421.54
21:27:48|38421.53
21:27:49|38421.53
21:27:49|38421.54
21:27:51|38421.54
21:27:52|38421.53
21:27:53|38421.53
21:27:54|38421.53
21:27:55|38419.01
21:27:55|38417.69
21:27:57|38416.72
21:27:58|38416.72
21:27:59|38416.72
21:28:00|38416.73
21:28:01|38415.54
21:28:02|38415.54
21:28:03|38415.54
21:28:04|38415.54
21:28:05|38415.54
21:28:06|38416.63
21:28:07|38416.62
21:28:08|38416.62
21:28:09|38416.62
21:28:10|38415.56
21:28:11|38415.56
21:28:12|38415.57
21:28:13|38415.57
21:28:14|38415.57
21:28:15|38415.57
21:28:16|38415.56
21:28:17|38415.56
21:28:18|38415.56
21:28:19|38415.56
21:28:20|38415.56
21:28:21|38409.96
21:28:22|38409.92
21:28:23|38409.92
21:28:24|38409.92
21:28:25|38409.92
21:28:26|38409.92
21:28:27|38409.13
21:28:28|38409.13
21:28:29|38409.13
21:28:31|38418.66
21:28:32|38424.96
21:28:33|38422.41
21:28:34|38422.39
21:28:35|38422.39
21:28:36|38422.39
21:28:37|38417.98
21:28:38|38417.99
21:28:39|38417.99
21:28:40|38417.95
21:28:41|38417.95
21:28:42|38417.95
21:28:43|38417.95
21:28:44|38417.95
21:28:45|38409.66
21:28:46|38400.3
21:28:47|38400.29
21:28:48|38400.01
21:28:49|38395.32
21:28:50|38391.02
21:28:51|38391.39
21:28:52|38391.39
21:28:53|38391.39
21:28:54|38391.57
21:28:55|38391.58
21:28:56|38391.58
21:28:57|38391.57
21:28:58|38391.57
21:28:59|38391.58
21:29:00|38391.58
21:29:01|38399.17
21:29:02|38399.18
21:29:03|38399.18
21:29:04|38404.91
21:29:05|38400.51
21:29:06|38400.51
21:29:07|38400.51
21:29:08|38400.51
21:29:09|38400.51
21:29:10|38400.51
21:29:11|38400.51
21:29:12|38405.57
21:29:13|38405.57
21:29:14|38405.58
21:29:15|38405.57
21:29:16|38405.57
21:29:17|38400.64
21:29:18|38400.64
21:29:19|38401.65
21:29:20|38401.65
21:29:21|38401.65
21:29:22|38397.3
21:29:23|38401.88
21:29:24|38404.12
21:29:25|38404.12
21:29:26|38404.12
21:29:27|38404.12
21:29:28|38404.12
21:29:29|38407.9
21:29:30|38407.9
21:29:32|38407.89
21:29:33|38407.9
21:29:34|38407.9
21:29:35|38407.9
21:29:36|38408.08
21:29:37|38408.08
21:29:38|38408.08
21:29:39|38412.77
21:29:41|38411.95
21:29:41|38411.95
21:29:42|38414.34
21:29:43|38414.34
21:29:44|38414.34
21:29:45|38403.17
21:29:46|38403.17
21:29:48|38403.16
21:29:49|38403.16
21:29:49|38403.16
21:29:50|38403.16
21:29:52|38403.16
21:29:52|38403.16
21:29:54|38403.16
21:29:54|38403.17
21:29:56|38403.17
21:29:57|38403.17
21:29:58|38403.17
21:29:59|38403.17
21:30:00|38408.08
21:30:01|38408.08
21:30:02|38408.08
21:30:03|38408.08
21:30:04|38408.08
21:30:05|38417.94
21:30:06|38420.
21:30:07|38422.96
21:30:08|38422.96
21:30:09|38422.75
21:30:09|38422.74
21:30:11|38419.99
21:30:12|38408.97
21:30:13|38413.19
21:30:14|38418.81
21:30:15|38415.93
21:30:16|38409.94
21:30:16|38409.94
21:30:17|38404.23
21:30:19|38404.01
21:30:20|38404.01
21:30:21|38403.16
21:30:22|38403.16
21:30:22|38403.16
21:30:24|38403.16
21:30:25|38403.16
21:30:26|38400.51
21:30:27|38400.51
21:30:27|38400.52
21:30:29|38400.52
21:30:29|38400.52
21:30:30|38400.52
21:30:31|38401.98
21:30:33|38401.98
21:30:34|38401.98
21:30:35|38401.98
21:30:36|38401.98
21:30:37|38401.98
21:30:38|38401.98
21:30:39|38401.98
21:30:40|38401.98
21:30:41|38399.
21:30:42|38395.25
21:30:43|38395.26
21:30:44|38395.26
21:30:45|38395.26
21:30:46|38395.26
21:30:47|38395.26
21:30:48|38391.
21:30:49|38390.
21:30:50|38390.01
21:30:52|38390.
21:30:52|38390.
21:30:53|38390.
21:30:54|38389.74
21:30:55|38389.74
21:30:56|38388.18
21:30:57|38382.84
21:30:58|38379.01
21:30:59|38376.08
21:31:00|38376.08
21:31:01|38376.08
21:31:02|38376.08
21:31:03|38377.15
21:31:04|38377.15
21:31:05|38377.34
21:31:06|38377.34
21:31:07|38377.34
21:31:08|38377.34
21:31:09|38377.34
21:31:10|38381.74
21:31:11|38381.74
21:31:12|38381.74
21:31:13|38381.74
21:31:14|38381.74
21:31:15|38381.73
21:31:16|38381.73
21:31:17|38381.74
21:31:18|38381.74
21:31:19|38381.74
21:31:20|38381.74
21:31:21|38382.83
21:31:22|38382.83
21:31:23|38382.81
21:31:24|38382.81
21:31:25|38382.81
21:31:26|38382.82
21:31:27|38382.81
21:31:28|38382.81
21:31:29|38382.81
21:31:30|38382.81
21:31:31|38382.81
21:31:33|38378.
21:31:34|38378.
21:31:35|38378.
21:31:36|38387.51
21:31:37|38387.51
21:31:39|38383.77
21:31:39|38383.77
21:31:40|38383.49
21:31:41|38383.49
21:31:42|38383.49
21:31:43|38383.49
21:31:44|38383.49
21:31:45|38383.49
21:31:46|38383.49
21:31:47|38383.48
21:31:48|38381.77
21:31:49|38381.76
21:31:50|38381.77
21:31:52|38381.77
21:31:52|38381.77
21:31:53|38381.77
21:31:54|38381.76
21:31:55|38377.6
21:31:57|38388.61
21:31:57|38388.61
21:31:58|38388.61
21:31:59|38388.61
21:32:00|38388.61
21:32:01|38393.03
21:32:02|38396.1
21:32:03|38396.09
21:32:04|38396.09
21:32:05|38396.09
21:32:06|38398.11
21:32:07|38398.11
21:32:08|38398.11
21:32:09|38399.27
21:32:10|38398.12
21:32:11|38398.12
21:32:12|38399.23
21:32:14|38399.23
21:32:14|38399.23
21:32:15|38399.24
21:32:16|38399.24
21:32:17|38399.24
21:32:18|38399.23
21:32:19|38395.15
21:32:20|38395.15
21:32:21|38395.15
21:32:22|38395.15
21:32:23|38395.15
21:32:24|38390.67
21:32:25|38396.37
21:32:26|38396.37
21:32:27|38396.37
21:32:28|38396.38
21:32:29|38396.38
21:32:30|38396.38
21:32:31|38394.82
21:32:32|38393.48
21:32:34|38393.48
21:32:35|38393.48
21:32:36|38393.48
21:32:37|38393.48
21:32:38|38393.48
21:32:39|38393.48
21:32:40|38396.16
21:32:41|38396.16
21:32:42|38396.16
21:32:43|38396.37
21:32:44|38393.4
21:32:45|38393.4
21:32:46|38393.4
21:32:47|38393.4
21:32:48|38393.4
21:32:49|38393.39
21:32:50|38396.36
21:32:51|38396.34
21:32:52|38396.34
21:32:53|38396.34
21:32:54|38397.31
21:32:55|38397.31
21:32:56|38397.31
21:32:57|38397.3
21:32:58|38397.3
21:32:59|38397.3
21:33:00|38397.3
21:33:01|38393.72
21:33:02|38390.66
21:33:03|38387.12
21:33:04|38386.1
21:33:05|38386.1
21:33:06|38386.1
21:33:07|38386.1
21:33:08|38386.11
21:33:09|38386.11
21:33:10|38386.1
21:33:11|38386.1
21:33:12|38390.62
21:33:13|38390.62
21:33:14|38390.62
21:33:15|38390.62
21:33:17|38392.7
21:33:17|38392.7
21:33:18|38392.7
21:33:19|38394.6
21:33:21|38394.61
21:33:21|38397.79
21:33:22|38399.99
21:33:23|38400.
21:33:25|38400.
21:33:26|38400.
21:33:27|38399.99
21:33:28|38399.99
21:33:29|38400.
21:33:30|38400.
21:33:30|38400.
21:33:32|38400.
21:33:32|38400.
21:33:34|38399.99
21:33:34|38400.
21:33:35|38400.
21:33:37|38399.99
21:33:38|38399.99
21:33:39|38399.99
21:33:40|38399.99
21:33:41|38399.99
21:33:42|38400.
21:33:43|38400.
21:33:45|38400.
21:33:45|38400.
21:33:46|38400.
21:33:47|38399.99
21:33:48|38399.99
21:33:49|38399.99
21:33:51|38399.99
21:33:51|38409.65
21:33:52|38409.65
21:33:53|38409.65
21:33:55|38409.66
21:33:56|38409.66
21:33:57|38409.66
21:33:58|38409.66
21:33:59|38409.65
21:34:00|38416.74
21:34:01|38420.
21:34:02|38420.
21:34:03|38420.
21:34:04|38420.
21:34:05|38420.
21:34:06|38420.
21:34:07|38420.
21:34:08|38420.
21:34:09|38420.03
21:34:10|38425.32
21:34:11|38426.91
21:34:12|38433.06
21:34:13|38433.07
21:34:14|38433.06
21:34:15|38435.97
21:34:16|38438.76
21:34:17|38439.51
21:34:18|38442.47
21:34:19|38445.31
21:34:20|38445.32
21:34:22|38452.67
21:34:22|38452.67
21:34:23|38452.67
21:34:24|38456.85
21:34:25|38456.84
21:34:26|38456.85
21:34:27|38451.48
21:34:28|38451.48
21:34:29|38451.47
21:34:30|38451.47
21:34:31|38451.47
21:34:32|38455.57
21:34:33|38455.58
21:34:34|38456.84
21:34:35|38456.85
21:34:37|38456.85
21:34:38|38456.85
21:34:39|38456.85
21:34:41|38456.85
21:34:41|38460.
21:34:42|38460.
21:34:43|38459.99
21:34:44|38461.06
21:34:45|38461.06
21:34:46|38464.22
21:34:47|38464.21
21:34:48|38461.1
21:34:49|38461.1
21:34:50|38461.1
21:34:52|38461.09
21:34:52|38461.09
21:34:53|38461.08
21:34:55|38459.98
21:34:56|38453.32
21:34:57|38451.07
21:34:58|38451.07
21:34:59|38451.07
21:35:00|38451.07
21:35:01|38451.06
21:35:01|38453.25
21:35:03|38453.25
21:35:04|38453.25
21:35:04|38453.25
21:35:06|38453.24
21:35:07|38453.25
21:35:08|38453.25
21:35:09|38453.25
21:35:10|38458.21
21:35:11|38458.22
21:35:12|38458.21
21:35:13|38458.21
21:35:14|38445.
21:35:15|38445.
21:35:16|38444.99
21:35:17|38444.72
21:35:18|38442.48
21:35:19|38438.76
21:35:20|38438.77
21:35:21|38438.76
21:35:22|38438.76
21:35:23|38438.76
21:35:24|38438.76
21:35:25|38438.77
21:35:26|38438.77
21:35:27|38438.76
21:35:28|38438.76
21:35:29|38438.77
21:35:30|38438.77
21:35:31|38438.76
21:35:32|38430.33
21:35:33|38428.47
21:35:34|38432.93
21:35:35|38434.41
21:35:36|38431.46
21:35:38|38428.48
21:35:39|38428.48
21:35:40|38428.67
21:35:41|38428.68
21:35:42|38427.24
21:35:44|38427.25
21:35:44|38427.24
21:35:45|38427.24
21:35:46|38427.23
21:35:47|38427.23
21:35:48|38425.33
21:35:49|38425.33
21:35:50|38425.33
21:35:51|38425.95
21:35:53|38425.9
21:35:54|38425.9
21:35:54|38425.91
21:35:55|38427.38
21:35:56|38428.47
21:35:57|38428.48
21:35:59|38428.48
21:35:59|38428.48
21:36:01|38432.42
21:36:01|38433.94
21:36:02|38433.94
21:36:04|38433.94
21:36:04|38433.94
21:36:05|38433.94
21:36:06|38433.95
21:36:07|38433.95
21:36:09|38433.95
21:36:10|38433.94
21:36:11|38433.95
21:36:11|38433.94
21:36:12|38435.44
21:36:14|38436.94
21:36:14|38436.94
21:36:16|38436.93
21:36:17|38436.94
21:36:17|38436.94
21:36:18|38436.93
21:36:19|38436.93
21:36:21|38436.93
21:36:21|38436.93
21:36:22|38436.93
21:36:23|38436.93
21:36:24|38436.93
21:36:26|38436.94
21:36:26|38436.93
21:36:27|38436.93
21:36:28|38436.93
21:36:30|38438.
21:36:30|38438.
21:36:31|38438.
21:36:32|38438.
21:36:33|38438.
21:36:34|38438.
21:36:35|38433.95
21:36:36|38433.96
21:36:38|38437.99
21:36:39|38437.99
21:36:40|38437.99
21:36:41|38437.99
21:36:42|38437.99
21:36:43|38437.99
21:36:45|38437.99
21:36:46|38437.99
21:36:46|38430.
21:36:47|38430.
21:36:49|38430.
21:36:50|38430.
21:36:51|38430.
21:36:52|38430.
21:36:53|38430.
21:36:54|38430.
21:36:55|38430.
21:36:56|38430.
21:36:57|38430.
21:36:58|38436.91
21:36:59|38438.76
21:37:00|38438.75
21:37:01|38446.34
21:37:02|38451.06
21:37:03|38458.21
21:37:04|38461.96
21:37:05|38461.97
21:37:06|38461.96
21:37:07|38461.96
21:37:08|38461.96
21:37:09|38461.48
21:37:10|38461.48
21:37:11|38461.96
21:37:12|38461.95
21:37:13|38460.45
21:37:14|38458.63
21:37:15|38456.22
21:37:16|38456.22
21:37:17|38456.22
21:37:19|38456.22
21:37:19|38454.74
21:37:20|38453.74
21:37:21|38453.35
21:37:22|38453.34
21:37:23|38444.69
21:37:24|38444.69
21:37:25|38444.68
21:37:26|38444.69
21:37:27|38444.69
21:37:28|38444.68
21:37:29|38444.68
21:37:30|38444.68
21:37:31|38444.69
21:37:32|38436.55
21:37:33|38435.
21:37:34|38433.91
21:37:35|38433.91
21:37:36|38433.91
21:37:37|38433.91
21:37:39|38432.42
21:37:39|38432.42
21:37:41|38432.43
21:37:42|38432.42
21:37:44|38432.42
21:37:44|38432.43
21:37:45|38432.43
21:37:46|38432.43
21:37:48|38432.42
21:37:49|38432.43
21:37:50|38432.42
21:37:50|38432.42
21:37:52|38430.
21:37:53|38430.
21:37:53|38428.4
21:37:55|38428.4
21:37:55|38428.4
21:37:57|38428.39
21:37:58|38428.39
21:37:59|38428.39
21:38:00|38426.91
21:38:01|38425.38
21:38:02|38425.38
21:38:03|38425.38
21:38:04|38425.38
21:38:05|38425.38
21:38:06|38425.38
21:38:07|38425.38
21:38:08|38420.
21:38:10|38420.
21:38:10|38420.
21:38:11|38420.
21:38:12|38420.
21:38:13|38420.
21:38:14|38420.
21:38:15|38420.
21:38:16|38420.
21:38:17|38420.
21:38:18|38417.79
21:38:19|38417.79
21:38:20|38416.75
21:38:21|38414.87
21:38:22|38414.88
21:38:23|38414.88
21:38:24|38414.88
21:38:25|38414.88
21:38:26|38417.98
21:38:27|38417.98
21:38:28|38417.98
21:38:29|38417.98
21:38:30|38417.98
21:38:31|38417.98
21:38:32|38417.98
21:38:33|38410.
21:38:34|38410.
21:38:35|38409.4
21:38:37|38409.4
21:38:38|38409.39
21:38:38|38409.39
21:38:40|38409.4
21:38:41|38409.4
21:38:42|38409.39
21:38:43|38402.42
21:38:45|38402.42
21:38:45|38402.42
21:38:47|38392.82
21:38:47|38392.82
21:38:49|38390.05
21:38:49|38390.05
21:38:51|38390.05
21:38:52|38389.74
21:38:53|38389.74
21:38:54|38389.73
21:38:55|38389.73
21:38:56|38389.73
21:38:57|38389.73
21:38:58|38389.73
21:38:59|38389.73
21:39:00|38389.73
21:39:01|38389.73
21:39:02|38389.73
21:39:03|38389.93
21:39:04|38389.93
21:39:05|38382.84
21:39:06|38389.82
21:39:07|38384.7
21:39:08|38384.7
21:39:09|38384.7
21:39:10|38382.83
21:39:11|38382.43
21:39:12|38382.42
21:39:13|38381.54
21:39:13|38381.42
21:39:15|38381.42
21:39:16|38381.42
21:39:16|38378.2
21:39:18|38378.2
21:39:19|38378.2
21:39:19|38378.2
21:39:21|38378.2
21:39:21|38378.2
21:39:23|38378.21
21:39:24|38378.21
21:39:24|38378.21
21:39:26|38378.21
21:39:27|38378.21
21:39:28|38378.2
21:39:28|38378.2
21:39:30|38378.21
21:39:31|38378.21
21:39:32|38378.21
21:39:33|38379.12
21:39:34|38379.12
21:39:34|38379.12
21:39:36|38379.12
21:39:37|38379.12
21:39:38|38379.12
21:39:38|38379.12
21:39:40|38379.12
21:39:41|38379.12
21:39:42|38379.12
21:39:44|38378.2
21:39:44|38378.2
21:39:46|38368.21
21:39:47|38373.65
21:39:48|38373.84
21:39:50|38373.84
21:39:50|38374.02
21:39:51|38374.02
21:39:53|38374.03
21:39:53|38374.03
21:39:54|38374.03
21:39:55|38377.85
21:39:56|38377.84
21:39:58|38377.84
21:39:59|38377.84
21:40:00|38377.84
21:40:01|38377.84
21:40:02|38377.84
21:40:03|38374.01
21:40:04|38374.01
21:40:05|38374.01
21:40:06|38374.01
21:40:07|38374.01
21:40:08|38374.01
21:40:09|38374.01
21:40:10|38374.01
21:40:11|38376.91
21:40:12|38376.9
21:40:13|38375.43
21:40:14|38374.16
21:40:15|38374.14
21:40:16|38374.13
21:40:17|38374.41
21:40:18|38379.65
21:40:19|38379.65
21:40:20|38379.65
21:40:21|38379.65
21:40:22|38379.65
21:40:23|38379.65
21:40:24|38379.65
21:40:25|38379.65
21:40:26|38379.65
21:40:27|38379.63
21:40:28|38379.63
21:40:29|38379.63
21:40:30|38374.44
21:40:31|38374.44
21:40:32|38374.43
21:40:33|38374.44
21:40:34|38374.43
21:40:35|38373.95
21:40:36|38373.95
21:40:37|38373.95
21:40:38|38373.95
21:40:39|38373.95
21:40:40|38373.94
21:40:41|38373.94
21:40:43|38373.94
21:40:44|38373.94
21:40:45|38373.95
21:40:46|38373.95
21:40:47|38373.95
21:40:48|38373.95
21:40:49|38373.95
21:40:50|38374.7
21:40:51|38374.71
21:40:53|38374.7
21:40:53|38374.71
21:40:55|38374.7
21:40:55|38374.71
21:40:57|38374.71
21:40:57|38374.71
21:40:59|38374.71
21:41:00|38374.71
21:41:01|38374.71
21:41:02|38374.71
21:41:03|38374.71
21:41:04|38374.71
21:41:05|38375.
21:41:06|38375.
21:41:07|38379.65
21:41:08|38380.
21:41:09|38383.23
21:41:10|38383.22
21:41:11|38383.23
21:41:12|38383.23
21:41:13|38383.23
21:41:14|38383.23
21:41:15|38383.42
21:41:16|38383.42
21:41:17|38383.42
21:41:18|38386.34
21:41:19|38388.04
21:41:20|38388.04
21:41:21|38393.85
21:41:22|38386.34
21:41:23|38386.14
21:41:24|38383.24
21:41:25|38383.23
21:41:26|38383.24
21:41:27|38383.24
21:41:28|38383.24
21:41:29|38383.23
21:41:30|38383.23
21:41:31|38383.23
21:41:32|38383.23
21:41:33|38383.23
21:41:34|38383.23
21:41:35|38383.23
21:41:36|38383.23
21:41:37|38383.23
21:41:38|38383.23
21:41:39|38383.23
21:41:40|38383.23
21:41:41|38385.18
21:41:42|38393.83
21:41:44|38393.83
21:41:45|38393.83
21:41:45|38392.66
21:41:47|38392.66
21:41:48|38392.67
21:41:49|38392.67
21:41:50|38397.62
21:41:52|38397.63
21:41:53|38397.63
21:41:53|38397.63
21:41:54|38397.63
21:41:55|38397.63
21:41:57|38397.63
21:41:57|38397.63
21:41:59|38397.66
21:41:59|38397.66
21:42:00|38399.57
21:42:02|38399.57
21:42:03|38399.58
21:42:04|38399.57
21:42:05|38399.57
21:42:05|38399.58
21:42:07|38399.59
21:42:08|38399.59
21:42:09|38399.59
21:42:10|38399.59
21:42:11|38399.59
21:42:12|38399.59
21:42:13|38399.59
21:42:14|38399.59
21:42:14|38399.99
21:42:16|38400.
21:42:17|38405.88
21:42:18|38405.88
21:42:19|38405.88
21:42:20|38406.32
21:42:21|38406.32
21:42:22|38406.32
21:42:23|38406.32
21:42:25|38406.32
21:42:25|38406.32
21:42:26|38406.33
21:42:27|38406.33
21:42:28|38406.33
21:42:29|38406.33
21:42:30|38406.33
21:42:31|38406.32
21:42:32|38407.21
21:42:33|38407.21
21:42:34|38407.21
21:42:35|38407.21
21:42:36|38391.01
21:42:37|38391.01
21:42:38|38391.01
21:42:39|38391.19
21:42:40|38391.19
21:42:41|38391.19
21:42:42|38391.19
21:42:44|38391.19
21:42:45|38391.19
21:42:46|38391.19
21:42:47|38391.19
21:42:49|38391.01
21:42:49|38391.01
21:42:50|38391.01
21:42:52|38391.01
21:42:52|38391.01
21:42:53|38391.01
21:42:54|38391.01
21:42:55|38391.01
21:42:56|38391.01
21:42:57|38391.
21:42:59|38391.
21:43:00|38391.01
21:43:01|38391.01
21:43:02|38391.01
21:43:03|38391.
21:43:04|38391.
21:43:05|38391.
21:43:06|38391.
21:43:07|38391.
21:43:08|38391.02
21:43:09|38391.02
21:43:10|38391.02
21:43:10|38391.02
21:43:12|38391.02
21:43:13|38391.02
21:43:14|38391.02
21:43:15|38391.2
21:43:16|38391.39
21:43:16|38391.39
21:43:18|38391.39
21:43:19|38395.38
21:43:20|38395.38
21:43:21|38394.75
21:43:21|38394.75
21:43:23|38394.75
21:43:23|38396.38
21:43:25|38396.38
21:43:25|38398.53
21:43:27|38398.53
21:43:27|38398.54
21:43:28|38398.54
21:43:30|38398.54
21:43:31|38398.54
21:43:32|38398.53
21:43:33|38398.5
21:43:33|38398.5
21:43:35|38398.5
21:43:35|38398.5
21:43:37|38398.5
21:43:38|38398.5
21:43:39|38398.5
21:43:39|38398.5
21:43:41|38398.49
21:43:42|38398.49
21:43:43|38395.31
21:43:44|38389.93
21:43:45|38389.92
21:43:46|38377.46
21:43:48|38377.65
21:43:49|38381.16
21:43:49|38381.16
21:43:51|38381.16
21:43:51|38381.15
21:43:53|38381.15
21:43:54|38381.16
21:43:55|38381.16
21:43:56|38381.16
21:43:57|38381.16
21:43:58|38381.16
21:43:59|38381.16
21:44:00|38381.15
21:44:01|38381.15
21:44:02|38381.15
21:44:03|38381.15
21:44:04|38381.15
21:44:05|38381.16
21:44:06|38381.15
21:44:07|38378.54
21:44:08|38378.55
21:44:09|38378.56
21:44:10|38378.56
21:44:11|38380.06
21:44:12|38380.06
21:44:13|38380.05
21:44:14|38380.05
21:44:15|38380.05
21:44:16|38381.16
21:44:17|38384.67
21:44:18|38388.53
21:44:19|38388.53
21:44:20|38392.36
21:44:21|38393.47
21:44:22|38393.47
21:44:23|38393.47
21:44:24|38393.47
21:44:25|38393.47
21:44:26|38393.47
21:44:27|38393.47
21:44:28|38393.47
21:44:29|38393.47
21:44:31|38393.47
21:44:31|38393.47
21:44:32|38393.48
21:44:34|38391.34
21:44:35|38390.25
21:44:35|38390.25
21:44:36|38387.34
21:44:37|38387.34
21:44:38|38387.34
21:44:39|38387.34
21:44:40|38387.34
21:44:42|38387.34
21:44:42|38387.34
21:44:44|38387.34
21:44:45|38387.34
21:44:46|38387.34
21:44:47|38387.34
21:44:48|38387.34
21:44:49|38387.34
21:44:50|38387.34
21:44:51|38387.34
21:44:52|38387.34
21:44:54|38387.33
21:44:54|38387.33
21:44:55|38387.33
21:44:56|38387.34
21:44:57|38387.34
21:44:58|38387.34
21:45:00|38387.34
21:45:00|38387.34
21:45:02|38387.34
21:45:02|38387.34
21:45:03|38387.34
21:45:04|38387.33
21:45:05|38387.33
21:45:06|38387.33
21:45:08|38387.29
21:45:08|38387.29
21:45:09|38387.29
21:45:11|38393.33
21:45:11|38393.33
21:45:12|38393.33
21:45:13|38393.33
21:45:14|38397.63
21:45:16|38397.63
21:45:17|38397.63
21:45:18|38397.63
21:45:18|38397.64
21:45:19|38397.64
21:45:20|38397.63
21:45:21|38397.01
21:45:22|38397.
21:45:23|38396.55
21:45:24|38396.55
21:45:25|38396.55
21:45:26|38396.55
21:45:27|38395.36
21:45:28|38395.36
21:45:29|38395.36
21:45:31|38395.36
21:45:31|38395.11
21:45:32|38398.44
21:45:33|38398.44
21:45:34|38398.44
21:45:35|38398.5
21:45:36|38398.49
21:45:38|38398.5
21:45:38|38398.49
21:45:39|38398.5
21:45:40|38398.49
21:45:41|38398.5
21:45:42|38398.5
21:45:43|38398.5
21:45:45|38398.5
21:45:46|38398.5
21:45:46|38383.34
21:45:48|38383.26
21:45:50|38383.26
21:45:50|38383.26
21:45:51|38383.45
21:45:53|38394.55
21:45:53|38398.5
21:45:54|38398.5
21:45:56|38398.5
21:45:57|38398.5
21:45:58|38399.57
21:45:59|38399.58
21:46:00|38399.58
21:46:01|38399.58
21:46:02|38399.58
21:46:04|38399.58
21:46:04|38395.52
21:46:06|38395.28
21:46:06|38395.28
21:46:08|38393.28
21:46:08|38393.28
21:46:10|38393.28
21:46:11|38393.29
21:46:11|38393.29
21:46:13|38393.29
21:46:14|38399.53
21:46:15|38399.53
21:46:16|38399.53
21:46:17|38399.53
21:46:18|38399.53
21:46:19|38399.53
21:46:20|38399.53
21:46:21|38399.53
21:46:21|38399.53
21:46:23|38399.53
21:46:24|38399.53
21:46:25|38399.53
21:46:26|38399.54
21:46:27|38399.54
21:46:28|38399.54
21:46:29|38399.54
21:46:30|38399.54
21:46:31|38399.54
21:46:32|38399.53
21:46:33|38399.53
21:46:34|38399.53
21:46:35|38403.03
21:46:36|38403.03
21:46:37|38403.04
21:46:38|38406.75
21:46:39|38406.75
21:46:40|38406.75
21:46:41|38406.76
21:46:42|38406.76
21:46:43|38406.76
21:46:44|38406.76
21:46:45|38406.76
21:46:46|38406.76
21:46:47|38411.99
21:46:49|38411.94
21:46:49|38410.43
21:46:50|38410.43
21:46:52|38410.43
21:46:52|38410.43
21:46:54|38408.61
21:46:55|38408.61
21:46:56|38408.61
21:46:58|38408.61
21:46:59|38408.61
21:46:59|38410.46
21:47:00|38414.7
21:47:02|38415.46
21:47:03|38416.74
21:47:04|38434.03
21:47:05|38443.87
21:47:06|38450.
21:47:07|38451.05
21:47:08|38451.05
21:47:10|38453.16
21:47:10|38453.16
21:47:11|38453.17
21:47:12|38453.16
21:47:13|38448.99
21:47:14|38442.46
21:47:15|38442.46
21:47:16|38439.1
21:47:17|38439.09
21:47:18|38439.09
21:47:19|38437.2
21:47:20|38437.2
21:47:21|38440.46
21:47:22|38440.46
21:47:23|38440.46
21:47:24|38437.25
21:47:25|38431.24
21:47:26|38429.69
21:47:27|38429.69
21:47:28|38429.69
21:47:29|38425.28
21:47:30|38418.79
21:47:31|38420.66
21:47:32|38420.66
21:47:33|38420.66
21:47:34|38420.66
21:47:35|38420.66
21:47:36|38420.67
21:47:37|38416.75
21:47:38|38412.99
21:47:39|38412.98
21:47:40|38412.98
21:47:41|38412.98
21:47:42|38412.98
21:47:43|38412.98
21:47:44|38412.98
21:47:45|38410.52
21:47:46|38410.52
21:47:48|38410.52
21:47:49|38410.52
21:47:50|38408.62
21:47:51|38408.61
21:47:53|38404.89
21:47:53|38404.89
21:47:54|38404.85
21:47:55|38404.85
21:47:56|38404.85
21:47:57|38404.85
21:47:58|38404.85
21:47:59|38404.85
21:48:01|38404.85
21:48:02|38404.85
21:48:02|38404.85
21:48:04|38404.85
21:48:05|38404.85
21:48:05|38404.85
21:48:07|38404.84
21:48:08|38404.84
21:48:09|38404.84
21:48:10|38402.12
21:48:11|38402.12
21:48:12|38402.13
21:48:13|38404.82
21:48:14|38414.48
21:48:15|38418.32
21:48:16|38420.96
21:48:17|38421.6
21:48:18|38421.61
21:48:19|38421.61
21:48:20|38421.61
21:48:21|38421.61
21:48:22|38421.61
21:48:23|38421.6
21:48:24|38421.61
21:48:25|38412.22
21:48:26|38412.22
21:48:27|38412.22
21:48:28|38412.22
21:48:29|38412.22
21:48:30|38412.22
21:48:31|38412.23
21:48:32|38407.49
21:48:33|38402.8
21:48:34|38400.71
21:48:35|38400.71
21:48:36|38400.71
21:48:38|38402.79
21:48:38|38402.79
21:48:39|38402.79
21:48:40|38402.79
21:48:41|38402.78
21:48:42|38402.78
21:48:43|38402.78
21:48:44|38402.78
21:48:45|38402.79
21:48:46|38402.79
21:48:47|38402.79
21:48:48|38402.79
21:48:50|38402.79
21:48:51|38401.08
21:48:52|38401.08
21:48:54|38401.08
21:48:54|38400.84
21:48:55|38400.84
21:48:56|38400.84
21:48:57|38400.84
21:48:58|38400.84
21:48:59|38400.84
21:49:00|38400.52
21:49:01|38400.52
21:49:02|38400.52
21:49:03|38400.52
21:49:04|38393.21
21:49:05|38393.21
21:49:06|38390.81
21:49:07|38390.81
21:49:08|38390.81
21:49:09|38389.76
21:49:10|38389.76
21:49:11|38389.74
21:49:12|38389.74
21:49:13|38389.74
21:49:14|38389.74
21:49:15|38389.74
21:49:16|38388.04
21:49:17|38387.76
21:49:18|38387.75
21:49:19|38387.76
21:49:20|38387.76
21:49:21|38387.76
21:49:22|38387.76
21:49:23|38387.76
21:49:24|38387.76
21:49:25|38398.9
21:49:27|38398.9
21:49:27|38398.89
21:49:28|38398.89
21:49:29|38397.4
21:49:30|38397.39
21:49:32|38397.39
21:49:32|38397.39
21:49:33|38395.51
21:49:35|38393.43
21:49:36|38393.43
21:49:36|38393.44
21:49:37|38394.7
21:49:38|38394.7
21:49:40|38394.71
21:49:40|38394.71
21:49:41|38394.71
21:49:42|38394.71
21:49:43|38394.71
21:49:44|38394.71
21:49:46|38394.71
21:49:46|38394.71
21:49:47|38394.71
21:49:48|38394.7
21:49:49|38394.7
21:49:51|38395.37
21:49:52|38394.7
21:49:54|38394.7
21:49:54|38394.7
21:49:55|38394.7
21:49:57|38394.68
21:49:58|38394.68
21:49:59|38394.68
21:50:00|38394.17
21:50:01|38394.17
21:50:03|38394.17
21:50:04|38394.17
21:50:05|38391.64
21:50:05|38391.64
21:50:07|38391.65
21:50:08|38387.61
21:50:09|38387.61
21:50:09|38386.14
21:50:11|38386.14
21:50:12|38392.66
21:50:13|38396.09
21:50:14|38396.1
21:50:15|38396.09
21:50:16|38396.09
21:50:17|38396.1
21:50:18|38396.1
21:50:18|38400.
21:50:20|38400.
21:50:21|38402.17
21:50:21|38401.94
21:50:23|38401.94
21:50:24|38401.93
21:50:25|38401.93
21:50:26|38394.55
21:50:27|38394.55
21:50:28|38391.01
21:50:29|38391.01
21:50:30|38391.01
21:50:31|38391.01
21:50:32|38391.01
21:50:33|38391.01
21:50:34|38391.01
21:50:35|38391.
21:50:36|38391.
21:50:37|38391.
21:50:38|38391.
21:50:39|38391.01
21:50:40|38394.73
21:50:41|38394.73
21:50:42|38394.74
21:50:43|38394.74
21:50:44|38396.19
21:50:45|38394.77
21:50:46|38394.77
21:50:47|38394.77
21:50:48|38394.77
21:50:49|38394.24
21:50:50|38394.24
21:50:51|38394.24
21:50:53|38394.24
21:50:54|38394.24
21:50:55|38394.24
21:50:56|38394.24
21:50:58|38394.24
21:50:58|38394.24
21:50:59|38394.24
21:51:01|38392.48
21:51:02|38392.48
21:51:03|38391.44
21:51:04|38391.45
21:51:05|38391.45
21:51:06|38391.45
21:51:08|38391.44
21:51:09|38391.44
21:51:10|38391.44
21:51:10|38389.
21:51:11|38391.44
21:51:13|38391.44
21:51:13|38391.44
21:51:15|38391.44
21:51:15|38387.03
21:51:16|38387.04
21:51:17|38387.04
21:51:19|38387.04
21:51:20|38387.04
21:51:20|38385.88
21:51:22|38384.35
21:51:22|38384.36
21:51:24|38391.54
21:51:24|38391.54
21:51:26|38391.54
21:51:27|38391.54
21:51:28|38389.06
21:51:29|38389.06
21:51:30|38389.06
21:51:31|38389.06
21:51:32|38389.06
21:51:33|38392.48
21:51:34|38394.7
21:51:35|38394.7
21:51:36|38394.69
21:51:37|38394.69
21:51:38|38397.34
21:51:39|38402.39
21:51:40|38402.39
21:51:41|38401.85
21:51:42|38401.85
21:51:43|38401.85
21:51:44|38401.85
21:51:45|38401.85
21:51:46|38400.43
21:51:48|38391.49
21:51:48|38390.76
21:51:49|38390.76
21:51:50|38390.76
21:51:51|38389.11
21:51:53|38389.11
21:51:54|38388.3
21:51:55|38388.29
21:51:56|38390.07
21:51:57|38390.07
21:51:59|38390.07
21:51:59|38390.07
21:52:00|38385.03
21:52:02|38390.07
21:52:03|38390.07
21:52:04|38390.07
21:52:05|38392.97
21:52:06|38390.71
21:52:07|38390.71
21:52:08|38390.71
21:52:09|38390.71
21:52:10|38390.55
21:52:11|38390.55
21:52:11|38390.55
21:52:13|38390.55
21:52:14|38390.55
21:52:15|38390.55
21:52:16|38390.55
21:52:17|38390.55
21:52:18|38390.54
21:52:19|38390.54
21:52:20|38390.55
21:52:21|38394.91
21:52:22|38394.91
21:52:23|38394.91
21:52:24|38394.91
21:52:25|38394.91
21:52:26|38394.91
21:52:27|38394.91
21:52:28|38394.91
21:52:29|38389.12
21:52:30|38389.12
21:52:31|38389.87
21:52:32|38389.87
21:52:33|38389.12
21:52:35|38389.12
21:52:35|38389.12
21:52:36|38389.12
21:52:37|38389.12
21:52:39|38389.12
21:52:39|38389.12
21:52:40|38389.12
21:52:41|38389.12
21:52:42|38389.11
21:52:43|38389.11
21:52:45|38389.11
21:52:46|38389.11
21:52:46|38389.11
21:52:47|38389.1
21:52:48|38385.01
21:52:49|38385.14
21:52:50|38385.14
21:52:51|38385.14
21:52:52|38385.14
21:52:54|38385.14
21:52:55|38387.11
21:52:56|38387.11
21:52:57|38387.11
21:52:58|38387.11
21:53:00|38387.1
21:53:00|38394.92
21:53:01|38420.97
21:53:02|38424.99
21:53:03|38422.15
21:53:04|38422.15
21:53:06|38422.16
21:53:06|38422.22
21:53:08|38422.16
21:53:09|38422.16
21:53:10|38422.16
21:53:11|38422.16
21:53:12|38419.89
21:53:13|38417.77
21:53:14|38417.77
21:53:15|38417.77
21:53:16|38417.77
21:53:17|38417.77
21:53:17|38417.77
21:53:19|38416.49
21:53:19|38416.49
21:53:21|38416.49
21:53:22|38416.49
21:53:23|38416.5
21:53:24|38416.49
21:53:24|38416.49
21:53:26|38416.49
21:53:27|38416.5
21:53:28|38417.31
21:53:29|38417.32
21:53:29|38422.87
21:53:30|38422.86
21:53:32|38422.86
21:53:33|38422.87
21:53:34|38422.87
21:53:35|38422.87
21:53:35|38422.87
21:53:37|38422.87
21:53:37|38424.58
21:53:39|38424.57
21:53:40|38424.57
21:53:41|38424.57
21:53:42|38424.57
21:53:43|38424.57
21:53:43|38434.16
21:53:44|38440.8
21:53:46|38442.26
21:53:47|38442.26
21:53:48|38442.27
21:53:49|38441.19
21:53:50|38441.19
21:53:51|38436.2
21:53:52|38430.56
21:53:53|38433.07
21:53:54|38433.07
21:53:55|38434.39
21:53:56|38434.39
21:53:57|38434.39
21:53:58|38434.39
21:54:00|38434.39
21:54:00|38434.4
21:54:01|38434.38
21:54:02|38434.38
21:54:03|38434.38
21:54:04|38434.38
21:54:05|38434.38
21:54:07|38416.42
21:54:08|38416.42
21:54:09|38416.42
21:54:10|38416.42
21:54:11|38416.42
21:54:11|38416.8
21:54:13|38416.8
21:54:13|38424.31
21:54:14|38424.31
21:54:16|38424.3
21:54:16|38427.44
21:54:17|38427.44
21:54:18|38424.31
21:54:19|38427.3
21:54:21|38427.3
21:54:21|38427.3
21:54:23|38427.3
21:54:23|38427.3
21:54:24|38425.15
21:54:25|38425.16
21:54:26|38425.16
21:54:27|38425.16
21:54:28|38425.16
21:54:29|38433.89
21:54:31|38433.89
21:54:32|38433.89
21:54:33|38433.89
21:54:33|38433.89
21:54:35|38433.89
21:54:36|38433.89
21:54:36|38433.89
21:54:38|38430.69
21:54:38|38427.94
21:54:39|38427.95
21:54:41|38427.95
21:54:42|38427.94
21:54:42|38427.94
21:54:44|38425.32
21:54:45|38425.32
21:54:46|38425.32
21:54:46|38425.32
21:54:48|38425.32
21:54:48|38425.32
21:54:49|38425.32
21:54:51|38425.32
21:54:52|38425.32
21:54:52|38425.32
21:54:54|38425.32
21:54:55|38425.32
21:54:56|38425.32
21:54:57|38425.32
21:54:59|38425.33
21:54:59|38433.89
21:55:01|38433.89
21:55:02|38433.89
21:55:02|38433.89
21:55:04|38433.9
21:55:05|38433.9
21:55:06|38433.89
21:55:07|38433.89
21:55:08|38433.9
21:55:08|38434.08
21:55:09|38434.08
21:55:10|38434.08
21:55:11|38434.08
21:55:12|38433.9
21:55:13|38433.89
21:55:14|38433.89
21:55:15|38433.89
21:55:16|38433.89
21:55:18|38433.89
21:55:19|38433.89
21:55:20|38433.89
21:55:21|38433.9
21:55:22|38433.9
21:55:22|38433.58
21:55:24|38433.58
21:55:25|38433.57
21:55:25|38433.57
21:55:26|38433.57
21:55:27|38433.57
21:55:29|38433.57
21:55:29|38433.58
21:55:31|38433.57
21:55:31|38433.57
21:55:33|38433.57
21:55:33|38434.1
21:55:35|38434.1
21:55:35|38434.1
21:55:36|38433.58
21:55:38|38433.58
21:55:38|38433.58
21:55:40|38433.58
21:55:40|38433.58
21:55:41|38433.58
21:55:42|38433.58
21:55:43|38433.59
21:55:45|38433.59
21:55:45|38433.59
21:55:46|38433.59
21:55:47|38433.59
21:55:48|38433.59
21:55:50|38433.59
21:55:51|38433.59
21:55:52|38433.58
21:55:53|38433.58
21:55:53|38433.58
21:55:54|38433.59
21:55:56|38433.58
21:55:57|38433.58
21:55:59|38433.59
21:56:00|38433.59
21:56:01|38434.07
21:56:02|38434.08
21:56:03|38434.07
21:56:04|38434.07
21:56:06|38433.59
21:56:06|38433.59
21:56:07|38433.58
21:56:08|38433.58
21:56:09|38433.58
21:56:10|38433.58
21:56:11|38433.58
21:56:13|38439.76
21:56:14|38439.76
21:56:14|38442.44
21:56:15|38442.44
21:56:16|38442.47
21:56:18|38440.65
21:56:18|38440.65
21:56:19|38439.76
21:56:21|38439.76
21:56:22|38439.76
21:56:23|38439.76
21:56:24|38439.76
21:56:24|38439.76
21:56:25|38439.76
21:56:26|38439.76
21:56:28|38439.76
21:56:28|38439.76
21:56:29|38439.76
21:56:31|38439.75
21:56:32|38439.75
21:56:32|38439.76
21:56:33|38439.75
21:56:34|38439.75
21:56:36|38440.51
21:56:36|38448.38
21:56:38|38448.38
21:56:38|38449.36
21:56:39|38449.99
21:56:40|38449.99
21:56:42|38450.
21:56:42|38450.
21:56:43|38450.
21:56:45|38450.
21:56:45|38450.
21:56:46|38450.
21:56:47|38450.
21:56:48|38450.
21:56:49|38450.
21:56:51|38450.
21:56:51|38450.
21:56:52|38450.
21:56:53|38450.
21:56:54|38450.
21:56:55|38450.
21:56:56|38450.
21:56:58|38450.
21:56:59|38449.99
21:57:00|38448.37
21:57:01|38441.29
21:57:02|38440.25
21:57:04|38444.47
21:57:04|38444.47
21:57:06|38446.92
21:57:07|38449.85
21:57:08|38449.85
21:57:09|38449.86
21:57:10|38449.86
21:57:11|38449.86
21:57:12|38449.86
21:57:13|38449.86
21:57:14|38452.86
21:57:16|38455.
21:57:16|38456.52
21:57:18|38456.52
21:57:19|38456.79
21:57:20|38459.63
21:57:21|38470.98
21:57:22|38470.98
21:57:23|38470.98
21:57:24|38470.98
21:57:25|38470.98
21:57:26|38470.98
21:57:26|38469.39
21:57:28|38463.91
21:57:28|38463.91
21:57:30|38463.91
21:57:31|38466.92
21:57:32|38466.92
21:57:33|38463.91
21:57:34|38463.91
21:57:35|38459.75
21:57:36|38451.26
21:57:37|38451.26
21:57:38|38451.26
21:57:39|38456.8
21:57:40|38456.8
21:57:41|38456.8
21:57:42|38456.8
21:57:43|38453.68
21:57:44|38453.68
21:57:45|38453.68
21:57:46|38453.68
21:57:46|38453.68
21:57:48|38453.68
21:57:49|38453.68
21:57:49|38453.66
21:57:51|38453.66
21:57:52|38451.13
21:57:53|38451.13
21:57:54|38451.07
21:57:55|38451.07
21:57:55|38451.07
21:57:56|38451.07
21:57:58|38451.07
21:57:59|38451.07
21:58:00|38448.94
21:58:01|38446.92
21:58:03|38447.51
21:58:03|38447.69
21:58:04|38451.07
21:58:05|38451.07
21:58:06|38451.13
21:58:07|38451.13
21:58:08|38456.56
21:58:09|38457.81
21:58:10|38457.81
21:58:11|38457.82
21:58:12|38457.81
21:58:13|38454.65
21:58:14|38454.65
21:58:15|38454.65
21:58:16|38454.64
21:58:17|38454.64
21:58:18|38454.64
21:58:19|38454.64
21:58:20|38454.65
21:58:21|38454.64
21:58:22|38454.64
21:58:23|38454.64
21:58:24|38454.64
21:58:25|38454.64
21:58:26|38454.41
21:58:27|38454.41
21:58:28|38454.41
21:58:29|38454.41
21:58:30|38446.35
21:58:31|38442.48
21:58:32|38440.
21:58:33|38440.
21:58:34|38440.
21:58:35|38440.18
21:58:36|38440.19
21:58:37|38440.19
21:58:38|38440.19
21:58:39|38440.19
21:58:40|38440.19
21:58:41|38431.21
21:58:42|38433.9
21:58:43|38430.85
21:58:44|38430.85
21:58:45|38430.85
21:58:46|38430.85
21:58:47|38430.84
21:58:48|38430.84
21:58:49|38430.84
21:58:51|38426.92
21:58:52|38426.92
21:58:52|38426.91
21:58:53|38426.91
21:58:54|38426.91
21:58:56|38426.91
21:58:57|38426.91
21:58:58|38425.33
21:58:59|38425.33
21:59:00|38425.33
21:59:01|38426.86
21:59:02|38426.86
21:59:03|38426.86
21:59:04|38426.86
21:59:05|38426.86
21:59:06|38426.85
21:59:07|38426.85
21:59:08|38426.85
21:59:09|38426.85
21:59:10|38426.86
21:59:11|38426.86
21:59:12|38426.86
21:59:13|38426.86
21:59:14|38426.85
21:59:15|38431.03
21:59:16|38430.01
21:59:17|38431.01
21:59:18|38430.05
21:59:19|38430.05
21:59:20|38430.05
21:59:21|38430.05
21:59:22|38430.04
21:59:23|38430.04
21:59:24|38430.04
21:59:25|38430.
21:59:26|38430.
21:59:27|38430.
21:59:28|38430.
21:59:29|38430.
21:59:30|38430.
21:59:31|38430.
21:59:32|38430.
21:59:33|38430.
21:59:34|38430.
21:59:35|38430.
21:59:36|38430.
21:59:37|38429.97
21:59:38|38429.97
21:59:39|38426.86
21:59:40|38426.86
21:59:41|38426.86
21:59:42|38426.86
21:59:43|38426.86
21:59:44|38426.86
21:59:45|38426.86
21:59:46|38426.86
21:59:47|38416.85
21:59:48|38417.03
21:59:49|38417.03
21:59:50|38425.89
21:59:51|38425.89
21:59:52|38425.89
21:59:53|38427.39
21:59:54|38427.39
21:59:55|38427.39
21:59:56|38427.39
21:59:57|38427.39
21:59:58|38427.39
21:59:59|38427.39
22:00:00|38427.39
22:00:02|38426.22
22:00:03|38426.23
22:00:04|38426.23
22:00:04|38426.23
22:00:06|38426.23
22:00:07|38426.22
22:00:08|38426.22
22:00:09|38426.22
22:00:10|38426.22
22:00:10|38426.23
22:00:12|38426.23
22:00:13|38438.93
22:00:14|38438.93
22:00:15|38438.93
22:00:16|38438.93
22:00:17|38438.93
22:00:18|38438.94
22:00:19|38438.93
22:00:20|38438.93
22:00:21|38438.94
22:00:22|38438.94
22:00:23|38442.48
22:00:25|38438.96
22:00:25|38438.97
22:00:26|38439.88
22:00:27|38436.33
22:00:28|38433.91
22:00:29|38433.91
22:00:30|38433.91
22:00:31|38433.18
22:00:32|38433.18
22:00:33|38433.18
22:00:34|38433.18
22:00:35|38433.18
22:00:36|38429.62
22:00:37|38429.63
22:00:38|38429.09
22:00:39|38426.22
22:00:40|38428.5
22:00:41|38428.75
22:00:42|38428.75
22:00:43|38428.75
22:00:44|38428.75
22:00:45|38426.23
22:00:47|38426.23
22:00:47|38426.23
22:00:48|38426.23
22:00:49|38421.44
22:00:50|38421.44
22:00:51|38421.44
22:00:52|38421.44
22:00:53|38420.57
22:00:54|38417.21
22:00:55|38416.84
22:00:56|38416.84
22:00:57|38416.84
22:00:58|38417.19
22:00:59|38416.84
22:01:00|38416.75
22:01:02|38416.75
22:01:03|38417.2
22:01:04|38417.2
22:01:05|38417.2
22:01:06|38417.2
22:01:07|38417.2
22:01:08|38417.2
22:01:09|38417.21
22:01:11|38421.64
22:01:11|38421.64
22:01:12|38421.64
22:01:13|38421.63
22:01:14|38421.63
22:01:15|38421.63
22:01:16|38421.63
22:01:17|38421.63
22:01:18|38421.64
22:01:19|38428.63
22:01:20|38428.63
22:01:21|38428.63
22:01:22|38428.63
22:01:23|38424.22
22:01:24|38424.22
22:01:25|38424.22
22:01:26|38428.6
22:01:27|38428.6
22:01:28|38424.27
22:01:29|38424.27
22:01:30|38424.23
22:01:31|38424.23
22:01:32|38424.23
22:01:33|38424.23
22:01:34|38424.23
22:01:35|38424.06
22:01:36|38427.95
22:01:37|38427.94
22:01:38|38428.52
22:01:39|38428.52
22:01:40|38428.52
22:01:41|38428.52
22:01:42|38428.52
22:01:43|38428.52
22:01:44|38428.52
22:01:45|38418.77
22:01:46|38418.77
22:01:47|38417.2
22:01:48|38417.21
22:01:49|38417.21
22:01:50|38417.21
22:01:51|38417.2
22:01:52|38417.2
22:01:53|38423.38
22:01:54|38423.39
22:01:55|38430.18
22:01:56|38430.18
22:01:57|38430.18
22:01:58|38430.18
22:01:59|38430.18
22:02:00|38430.18
22:02:01|38430.
22:02:02|38430.
22:02:04|38430.
22:02:05|38430.
22:02:06|38430.01
22:02:07|38430.01
22:02:08|38430.01
22:02:09|38430.01
22:02:10|38433.89
22:02:11|38433.89
22:02:12|38433.89
22:02:12|38433.9
22:02:14|38450.49
22:02:15|38457.83
22:02:16|38459.35
22:02:17|38459.63
22:02:18|38463.18
22:02:19|38463.49
22:02:20|38463.47
22:02:21|38464.19
22:02:22|38464.19
22:02:23|38464.19
22:02:25|38463.71
22:02:25|38461.75
22:02:26|38461.75
22:02:27|38459.34
22:02:28|38459.34
22:02:29|38459.34
22:02:30|38459.34
22:02:31|38459.34
22:02:32|38459.35
22:02:33|38459.35
22:02:34|38459.35
22:02:35|38465.78
22:02:36|38465.78
22:02:37|38465.42
22:02:38|38465.11
22:02:39|38465.11
22:02:40|38464.97
22:02:41|38462.77
22:02:42|38462.77
22:02:43|38462.77
22:02:44|38462.77
22:02:45|38462.77
22:02:46|38462.77
22:02:47|38461.3
22:02:48|38461.3
22:02:49|38461.3
22:02:50|38461.3
22:02:51|38465.78
22:02:52|38465.78
22:02:53|38465.78
22:02:54|38465.78
22:02:55|38462.03
22:02:56|38502.32
22:02:57|38514.
22:02:58|38513.23
22:02:59|38524.1
22:03:00|38526.62
22:03:01|38519.48
22:03:02|38515.91
22:03:04|38513.49
22:03:05|38513.5
22:03:06|38507.04
22:03:07|38505.
22:03:08|38505.21
22:03:09|38509.62
22:03:10|38505.4
22:03:11|38512.36
22:03:12|38512.36
22:03:14|38515.37
22:03:15|38515.21
22:03:16|38515.2
22:03:16|38515.21
22:03:18|38515.21
22:03:19|38515.22
22:03:20|38515.22
22:03:21|38515.93
22:03:22|38516.65
22:03:22|38513.49
22:03:23|38507.71
22:03:25|38507.7
22:03:26|38507.7
22:03:27|38509.67
22:03:28|38507.68
22:03:29|38505.
22:03:30|38504.92
22:03:31|38501.42
22:03:32|38501.42
22:03:33|38506.77
22:03:34|38506.77
22:03:35|38506.77
22:03:36|38503.29
22:03:37|38503.29
22:03:38|38503.29
22:03:39|38506.78
22:03:40|38506.77
22:03:41|38506.77
22:03:42|38506.77
22:03:43|38506.77
22:03:44|38506.77
22:03:45|38502.07
22:03:46|38502.07
22:03:47|38502.07
22:03:48|38502.07
22:03:49|38502.07
22:03:50|38502.08
22:03:51|38502.08
22:03:52|38502.08
22:03:53|38502.08
22:03:54|38502.08
22:03:55|38502.08
22:03:56|38502.07
22:03:57|38502.07
22:03:58|38501.42
22:03:59|38501.42
22:04:00|38501.4
22:04:01|38500.97
22:04:02|38500.97
22:04:03|38500.97
22:04:05|38490.87
22:04:06|38490.87
22:04:07|38487.65
22:04:08|38487.64
22:04:09|38487.65
22:04:10|38487.62
22:04:11|38480.93
22:04:12|38478.78
22:04:13|38481.6
22:04:14|38476.81
22:04:15|38476.81
22:04:16|38476.81
22:04:17|38473.01
22:04:18|38470.65
22:04:19|38471.27
22:04:20|38471.27
22:04:21|38471.27
22:04:22|38476.78
22:04:23|38476.78
22:04:24|38476.78
22:04:25|38476.78
22:04:26|38476.78
22:04:27|38471.5
22:04:28|38472.71
22:04:29|38472.71
22:04:30|38472.71
22:04:31|38472.71
22:04:32|38472.71
22:04:33|38472.71
22:04:34|38472.71
22:04:35|38472.71
22:04:36|38472.72
22:04:37|38472.72
22:04:38|38472.71
22:04:39|38472.72
22:04:40|38472.72
22:04:41|38472.72
22:04:42|38472.71
22:04:43|38472.71
22:04:44|38472.72
22:04:45|38472.77
22:04:46|38476.78
22:04:47|38476.78
22:04:48|38476.78
22:04:49|38476.79
22:04:50|38476.79
22:04:51|38476.79
22:04:52|38476.79
22:04:53|38476.79
22:04:54|38476.79
22:04:55|38476.79
22:04:56|38475.15
22:04:57|38475.15
22:04:58|38475.15
22:04:59|38475.15
22:05:00|38472.8
22:05:01|38472.8
22:05:02|38472.78
22:05:03|38472.77
22:05:04|38472.78
22:05:05|38472.78
22:05:07|38472.77
22:05:08|38472.77
22:05:09|38472.78
22:05:09|38472.78
22:05:10|38472.78
22:05:12|38472.77
22:05:13|38472.77
22:05:14|38472.78
22:05:15|38472.78
22:05:16|38472.78
22:05:16|38472.78
22:05:18|38475.03
22:05:19|38480.
22:05:19|38480.
22:05:21|38482.26
22:05:21|38482.26
22:05:22|38482.25
22:05:23|38482.26
22:05:25|38482.26
22:05:25|38482.26
22:05:27|38482.26
22:05:27|38482.26
22:05:29|38482.26
22:05:30|38482.51
22:05:30|38482.51
22:05:31|38482.51
22:05:32|38482.51
22:05:34|38482.51
22:05:35|38482.5
22:05:35|38482.51
22:05:36|38487.71
22:05:37|38487.72
22:05:39|38485.4
22:05:39|38483.87
22:05:41|38483.87
22:05:41|38483.87
22:05:43|38482.25
22:05:44|38472.71
22:05:45|38470.
22:05:45|38470.
22:05:46|38469.69
22:05:47|38468.22
22:05:48|38468.22
22:05:50|38468.22
22:05:50|38468.22
22:05:52|38468.22
22:05:52|38468.22
22:05:54|38468.22
22:05:54|38468.22
22:05:55|38468.22
22:05:56|38468.22
22:05:57|38468.22
22:05:59|38468.22
22:05:59|38468.23
22:06:00|38465.
22:06:01|38461.3
22:06:03|38461.3
22:06:03|38461.49
22:06:04|38461.49
22:06:06|38461.49
22:06:07|38461.49
22:06:08|38461.49
22:06:09|38461.49
22:06:10|38461.49
22:06:11|38461.49
22:06:12|38461.49
22:06:13|38461.5
22:06:14|38461.5
22:06:15|38461.5
22:06:16|38461.5
22:06:18|38461.5
22:06:18|38461.5
22:06:19|38461.5
22:06:20|38463.54
22:06:21|38463.5
22:06:22|38463.49
22:06:23|38463.49
22:06:24|38463.49
22:06:25|38463.5
22:06:26|38463.5
22:06:27|38463.49
22:06:29|38463.5
22:06:30|38463.5
22:06:31|38463.5
22:06:31|38463.5
22:06:33|38463.5
22:06:34|38463.5
22:06:35|38463.5
22:06:36|38463.5
22:06:37|38463.49
22:06:38|38463.49
22:06:39|38463.5
22:06:40|38463.49
22:06:40|38456.63
22:06:42|38456.63
22:06:43|38455.
22:06:44|38455.
22:06:45|38455.
22:06:46|38455.
22:06:46|38455.
22:06:48|38455.
22:06:49|38455.
22:06:50|38455.
22:06:51|38455.
22:06:52|38452.99
22:06:52|38452.99
22:06:54|38452.99
22:06:55|38452.98
22:06:55|38452.98
22:06:56|38452.98
22:06:58|38452.98
22:06:59|38452.98
22:07:00|38452.98
22:07:01|38452.98
22:07:02|38452.98
22:07:03|38452.98
22:07:04|38452.98
22:07:04|38452.98
22:07:05|38452.98
22:07:07|38452.98
22:07:08|38452.97
22:07:09|38452.97
22:07:10|38452.98
22:07:11|38452.96
22:07:12|38452.96
22:07:13|38452.96
22:07:14|38452.96
22:07:15|38452.97
22:07:16|38452.97
22:07:17|38452.96
22:07:18|38452.32
22:07:19|38452.32
22:07:20|38452.32
22:07:22|38452.32
22:07:22|38446.23
22:07:23|38446.04
22:07:24|38446.04
22:07:25|38444.
22:07:26|38443.82
22:07:27|38443.82
22:07:28|38443.79
22:07:29|38443.15
22:07:30|38443.14
22:07:31|38443.14
22:07:32|38443.15
22:07:33|38443.15
22:07:34|38443.15
22:07:35|38443.15
22:07:36|38443.15
22:07:37|38443.15
22:07:38|38443.15
22:07:39|38443.15
22:07:40|38443.15
22:07:41|38443.15
22:07:42|38443.15
22:07:43|38443.14
22:07:44|38443.14
22:07:45|38443.14
22:07:46|38443.14
22:07:47|38443.14
22:07:48|38443.14
22:07:49|38443.14
22:07:50|38443.14
22:07:51|38443.15
22:07:52|38444.02
22:07:53|38444.01
22:07:54|38443.15
22:07:55|38443.15
22:07:56|38443.14
22:07:57|38443.14
22:07:58|38443.14
22:07:59|38443.14
22:08:00|38443.15
22:08:01|38443.15
22:08:02|38443.15
22:08:03|38444.03
22:08:04|38445.
22:08:05|38444.96
22:08:06|38444.96
22:08:07|38444.95
22:08:09|38444.95
22:08:10|38444.95
22:08:11|38444.95
22:08:12|38444.95
22:08:13|38444.95
22:08:15|38443.2
22:08:15|38443.2
22:08:16|38443.2
22:08:18|38443.21
22:08:19|38443.2
22:08:19|38443.2
22:08:21|38443.2
22:08:21|38443.2
22:08:22|38443.18
22:08:24|38443.18
22:08:25|38443.18
22:08:25|38443.14
22:08:27|38443.14
22:08:28|38443.15
22:08:29|38443.15
22:08:30|38443.14
22:08:31|38443.14
22:08:32|38443.15
22:08:33|38443.15
22:08:34|38443.15
22:08:34|38443.15
22:08:36|38443.14
22:08:36|38440.93
22:08:38|38440.93
22:08:39|38440.93
22:08:40|38440.93
22:08:41|38440.93
22:08:43|38440.93
22:08:43|38440.93
22:08:44|38440.92
22:08:45|38440.93
22:08:46|38440.93
22:08:47|38440.93
22:08:48|38440.93
22:08:49|38440.93
22:08:50|38440.93
22:08:51|38440.93
22:08:52|38440.93
22:08:53|38440.93
22:08:54|38446.44
22:08:55|38451.93
22:08:56|38453.62
22:08:57|38453.62
22:08:58|38453.62
22:08:59|38453.62
22:09:00|38453.62
22:09:01|38453.62
22:09:03|38453.62
22:09:04|38453.62
22:09:05|38453.61
22:09:06|38453.62
22:09:07|38453.62
22:09:07|38453.62
22:09:09|38453.62
22:09:10|38453.62
22:09:11|38453.62
22:09:13|38453.62
22:09:14|38453.62
22:09:15|38453.62
22:09:16|38453.62
22:09:16|38453.61
22:09:18|38453.61
22:09:19|38453.61
22:09:19|38453.61
22:09:21|38453.61
22:09:21|38453.61
22:09:22|38453.61
22:09:23|38453.61
22:09:25|38453.61
22:09:26|38453.61
22:09:27|38453.61
22:09:28|38453.61
22:09:28|38453.61
22:09:30|38453.62
22:09:31|38453.61
22:09:32|38453.61
22:09:33|38453.61
22:09:34|38453.62
22:09:35|38453.62
22:09:36|38453.62
22:09:37|38453.62
22:09:38|38453.62
22:09:39|38453.61
22:09:39|38453.62
22:09:41|38453.62
22:09:42|38453.62
22:09:43|38453.62
22:09:44|38453.62
22:09:45|38453.61
22:09:46|38453.61
22:09:47|38453.62
22:09:48|38453.62
22:09:48|38453.62
22:09:50|38452.65
22:09:51|38452.65
22:09:52|38452.64
22:09:53|38452.64
22:09:53|38452.65
22:09:55|38452.65
22:09:56|38452.65
22:09:57|38452.65
22:09:58|38452.65
22:09:59|38452.65
22:10:01|38452.65
22:10:01|38452.65
22:10:02|38452.65
22:10:03|38452.65
22:10:04|38452.64
22:10:05|38452.64
22:10:06|38452.65
22:10:07|38452.65
22:10:08|38452.65
22:10:09|38452.65
22:10:10|38452.64
22:10:12|38452.64
22:10:12|38452.64
22:10:13|38452.64
22:10:15|38452.65
22:10:15|38452.65
22:10:17|38452.65
22:10:18|38452.65
22:10:19|38452.65
22:10:20|38452.65
22:10:22|38452.65
22:10:22|38452.65
22:10:24|38452.65
22:10:25|38452.65
22:10:25|38452.65
22:10:26|38452.65
22:10:28|38452.65
22:10:29|38452.65
22:10:29|38452.64
22:10:31|38452.65
22:10:32|38452.65
22:10:32|38452.65
22:10:33|38452.64
22:10:34|38452.64
22:10:36|38452.64
22:10:36|38452.64
22:10:38|38452.64
22:10:38|38452.65
22:10:40|38452.65
22:10:41|38452.65
22:10:41|38452.65
22:10:42|38452.64
22:10:43|38452.64
22:10:44|38452.65
22:10:45|38452.65
22:10:46|38452.65
22:10:47|38452.64
22:10:48|38452.64
22:10:49|38452.64
22:10:50|38452.64
22:10:51|38452.65
22:10:52|38452.65
22:10:53|38452.65
22:10:54|38452.65
22:10:55|38452.65
22:10:56|38452.65
22:10:57|38452.65
22:10:58|38452.65
22:11:00|38452.65
22:11:01|38452.65
22:11:02|38452.65
22:11:03|38452.65
22:11:04|38452.65
22:11:05|38452.65
22:11:06|38452.65
22:11:07|38452.65
22:11:08|38452.65
22:11:09|38452.65
22:11:10|38452.65
22:11:11|38452.65
22:11:12|38452.65
22:11:14|38452.65
22:11:14|38452.65
22:11:16|38452.65
22:11:16|38453.
22:11:18|38453.
22:11:19|38453.
22:11:19|38453.
22:11:20|38453.
22:11:22|38453.
22:11:22|38453.
22:11:23|38452.99
22:11:24|38452.99
22:11:26|38452.99
22:11:27|38452.99
22:11:27|38453.
22:11:29|38452.99
22:11:30|38452.99
22:11:31|38452.99
22:11:32|38453.
22:11:33|38460.04
22:11:34|38470.
22:11:35|38467.31
22:11:36|38470.
22:11:37|38470.
22:11:38|38470.
22:11:39|38474.81
22:11:40|38474.82
22:11:41|38476.8
22:11:42|38479.99
22:11:43|38480.
22:11:44|38480.
22:11:45|38486.39
22:11:46|38486.4
22:11:47|38486.63
22:11:48|38491.69
22:11:49|38493.45
22:11:50|38491.75
22:11:51|38491.75
22:11:52|38491.75
22:11:53|38490.89
22:11:54|38490.89
22:11:55|38493.46
22:11:56|38493.46
22:11:57|38493.46
22:11:58|38496.22
22:11:59|38493.99
22:12:00|38493.99
22:12:01|38493.99
22:12:02|38493.99
22:12:03|38493.99
22:12:04|38493.99
22:12:05|38493.99
22:12:06|38494.
22:12:07|38493.99
22:12:08|38493.99
22:12:09|38493.99
22:12:10|38493.99
22:12:11|38494.
22:12:12|38494.
22:12:14|38493.99
22:12:15|38493.99
22:12:16|38493.99
22:12:17|38493.99
22:12:18|38493.99
22:12:19|38493.99
22:12:20|38493.99
22:12:21|38493.99
22:12:22|38493.99
22:12:23|38494.
22:12:25|38494.
22:12:25|38494.
22:12:26|38494.01
22:12:27|38494.01
22:12:29|38494.01
22:12:30|38494.01
22:12:30|38494.01
22:12:31|38494.
22:12:33|38494.
22:12:34|38494.
22:12:34|38494.
22:12:36|38492.44
22:12:37|38489.36
22:12:37|38489.36
22:12:39|38489.36
22:12:40|38486.39
22:12:41|38482.84
22:12:42|38482.84
22:12:43|38482.84
22:12:44|38482.84
22:12:45|38479.99
22:12:46|38479.99
22:12:47|38476.8
22:12:48|38475.43
22:12:49|38475.43
22:12:50|38472.85
22:12:51|38472.8
22:12:52|38471.7
22:12:53|38471.7
22:12:54|38471.7
22:12:55|38471.69
22:12:56|38471.69
22:12:57|38469.99
22:12:58|38468.23
22:12:59|38468.23
22:13:00|38468.23
22:13:01|38468.23
22:13:02|38468.23
22:13:03|38468.23
22:13:04|38468.23
22:13:05|38468.22
22:13:06|38468.22
22:13:07|38468.22
22:13:08|38468.22
22:13:09|38468.24
22:13:10|38468.24
22:13:11|38468.24
22:13:12|38468.24
22:13:13|38468.24
22:13:15|38469.99
22:13:16|38469.99
22:13:17|38469.99
22:13:18|38471.38
22:13:19|38471.38
22:13:20|38472.87
22:13:21|38472.87
22:13:22|38480.33
22:13:22|38480.36
22:13:24|38485.37
22:13:25|38485.37
22:13:26|38485.37
22:13:27|38485.37
22:13:28|38485.37
22:13:29|38485.37
22:13:30|38485.08
22:13:31|38485.08
22:13:32|38485.08
22:13:33|38485.08
22:13:34|38485.08
22:13:35|38485.09
22:13:36|38485.09
22:13:37|38485.09
22:13:38|38485.09
22:13:39|38485.09
22:13:40|38482.58
22:13:41|38482.58
22:13:41|38482.58
22:13:42|38476.8
22:13:44|38469.85
22:13:45|38468.23
22:13:45|38469.72
22:13:47|38468.23
22:13:48|38468.24
22:13:49|38473.38
22:13:49|38468.53
22:13:51|38468.53
22:13:52|38468.53
22:13:52|38468.53
22:13:54|38468.53
22:13:54|38468.53
22:13:56|38468.53
22:13:57|38468.53
22:13:58|38468.53
22:13:59|38468.53
22:13:59|38468.53
22:14:01|38474.8
22:14:02|38472.36
22:14:02|38472.36
22:14:04|38472.36
22:14:05|38472.36
22:14:06|38472.36
22:14:07|38472.36
22:14:08|38471.77
22:14:09|38471.77
22:14:10|38475.6
22:14:11|38475.6
22:14:12|38475.6
22:14:13|38475.6
22:14:14|38471.05
22:14:16|38471.04
22:14:17|38472.99
22:14:18|38473.
22:14:19|38473.
22:14:20|38484.83
22:14:21|38480.78
22:14:21|38480.78
22:14:23|38484.09
22:14:24|38484.09
22:14:24|38484.09
22:14:26|38484.09
22:14:27|38484.09
22:14:28|38484.08
22:14:29|38484.08
22:14:29|38484.08
22:14:30|38484.08
22:14:31|38484.79
22:14:32|38484.79
22:14:34|38484.79
22:14:34|38485.25
22:14:36|38485.25
22:14:36|38485.25
22:14:38|38485.25
22:14:38|38485.25
22:14:40|38485.25
22:14:40|38485.25
22:14:42|38485.25
22:14:42|38485.25
22:14:44|38485.26
22:14:44|38485.26
22:14:46|38485.26
22:14:47|38485.25
22:14:47|38485.25
22:14:48|38485.25
22:14:49|38485.26
22:14:50|38485.34
22:14:51|38485.34
22:14:52|38485.34
22:14:54|38488.22
22:14:54|38488.23
22:14:55|38488.24
22:14:56|38489.66
22:14:58|38489.66
22:14:58|38489.66
22:14:59|38489.66
22:15:00|38489.66
22:15:01|38489.66
22:15:02|38489.66
22:15:04|38489.66
22:15:04|38488.21
22:15:05|38488.22
22:15:06|38488.22
22:15:07|38488.22
22:15:09|38488.22
22:15:09|38489.97
22:15:10|38489.97
22:15:11|38489.97
22:15:12|38489.97
22:15:13|38487.6
22:15:14|38487.59
22:15:16|38487.59
22:15:17|38487.59
22:15:18|38487.05
22:15:18|38487.05
22:15:20|38487.05
22:15:21|38487.05
22:15:22|38485.9
22:15:23|38485.9
22:15:24|38485.9
22:15:25|38485.9
22:15:26|38485.9
22:15:27|38486.04
22:15:29|38486.78
22:15:29|38486.78
22:15:30|38486.78
22:15:31|38486.78
22:15:32|38486.78
22:15:34|38487.94
22:15:34|38485.89
22:15:36|38485.89
22:15:37|38485.89
22:15:38|38485.89
22:15:39|38485.9
22:15:40|38485.9
22:15:41|38485.9
22:15:42|38485.9
22:15:43|38485.9
22:15:44|38485.89
22:15:45|38485.89
22:15:46|38485.89
22:15:47|38485.89
22:15:48|38485.9
22:15:49|38485.9
22:15:50|38485.9
22:15:51|38485.9
22:15:52|38488.85
22:15:54|38488.85
22:15:54|38488.85
22:15:55|38488.85
22:15:56|38488.85
22:15:57|38488.85
22:15:58|38488.85
22:15:59|38488.85
22:16:00|38488.84
22:16:01|38488.84
22:16:02|38488.84
22:16:03|38488.84
22:16:04|38477.6
22:16:05|38477.86
22:16:06|38476.81
22:16:07|38476.8
22:16:08|38475.9
22:16:09|38475.89
22:16:10|38475.26
22:16:11|38475.26
22:16:12|38475.26
22:16:13|38475.26
22:16:14|38475.27
22:16:15|38482.44
22:16:17|38480.05
22:16:18|38480.05
22:16:18|38480.06
22:16:20|38480.06
22:16:21|38479.72
22:16:22|38479.72
22:16:23|38479.72
22:16:24|38479.72
22:16:25|38479.72
22:16:26|38478.28
22:16:28|38478.28
22:16:28|38478.28
22:16:29|38478.28
22:16:30|38479.72
22:16:31|38479.72
22:16:32|38479.72
22:16:33|38479.72
22:16:34|38479.46
22:16:35|38478.49
22:16:36|38478.47
22:16:37|38478.47
22:16:38|38478.47
22:16:39|38478.48
22:16:40|38478.47
22:16:41|38478.47
22:16:42|38478.47
22:16:43|38478.47
22:16:44|38478.47
22:16:45|38478.47
22:16:46|38478.47
22:16:47|38478.47
22:16:48|38478.48
22:16:49|38479.46
22:16:50|38479.46
22:16:51|38479.46
22:16:52|38484.13
22:16:53|38486.68
22:16:54|38486.68
22:16:55|38486.68
22:16:56|38487.43
22:16:57|38487.43
22:16:58|38489.65
22:16:59|38489.65
22:17:00|38489.65
22:17:01|38489.65
22:17:02|38488.23
22:17:03|38488.23
22:17:04|38489.64
22:17:05|38489.64
22:17:06|38489.64
22:17:07|38489.64
22:17:08|38489.64
22:17:09|38489.64
22:17:10|38488.35
22:17:11|38488.78
22:17:12|38488.78
22:17:13|38488.78
22:17:14|38488.78
22:17:15|38488.78
22:17:16|38488.78
22:17:18|38488.78
22:17:19|38488.78
22:17:20|38489.63
22:17:21|38489.63
22:17:22|38489.63
22:17:23|38489.63
22:17:25|38489.63
22:17:25|38489.63
22:17:26|38489.64
22:17:27|38489.64
22:17:28|38489.64
22:17:29|38489.64
22:17:30|38489.64
22:17:31|38489.64
22:17:33|38489.63
22:17:34|38489.64
22:17:34|38491.28
22:17:35|38492.97
22:17:37|38492.97
22:17:37|38492.97
22:17:39|38492.97
22:17:40|38492.98
22:17:41|38492.98
22:17:42|38502.54
22:17:43|38492.98
22:17:44|38492.98
22:17:45|38492.98
22:17:45|38492.98
22:17:47|38492.98
22:17:48|38492.98
22:17:49|38495.63
22:17:50|38495.63
22:17:51|38495.63
22:17:51|38495.63
22:17:53|38495.63
22:17:54|38495.64
22:17:55|38495.64
22:17:55|38495.64
22:17:57|38496.01
22:17:58|38496.01
22:17:59|38496.01
22:18:00|38496.02
22:18:01|38496.01
22:18:02|38496.01
22:18:03|38496.01
22:18:04|38496.03
22:18:05|38496.03
22:18:06|38496.49
22:18:07|38496.48
22:18:08|38496.48
22:18:09|38504.66
22:18:10|38504.66
22:18:11|38504.67
22:18:12|38504.67
22:18:13|38504.67
22:18:14|38504.67
22:18:15|38504.67
22:18:16|38505.84
22:18:17|38505.83
22:18:18|38505.83
22:18:19|38509.99
22:18:21|38509.99
22:18:21|38509.99
22:18:23|38509.99
22:18:24|38509.99
22:18:25|38509.99
22:18:26|38509.99
22:18:27|38504.67
22:18:28|38504.66
22:18:28|38504.66
22:18:30|38504.66
22:18:31|38504.66
22:18:32|38504.66
22:18:34|38504.67
22:18:34|38504.67
22:18:35|38504.67
22:18:36|38504.67
22:18:37|38504.66
22:18:38|38504.66
22:18:39|38504.66
22:18:41|38504.66
22:18:42|38504.66
22:18:42|38504.67
22:18:43|38504.66
22:18:45|38504.66
22:18:46|38504.66
22:18:47|38504.66
22:18:48|38504.66
22:18:49|38504.66
22:18:49|38504.66
22:18:51|38504.66
22:18:51|38504.66
22:18:53|38504.67
22:18:54|38504.67
22:18:54|38504.68
22:18:56|38507.51
22:18:57|38507.51
22:18:57|38507.51
22:18:59|38507.51
22:19:00|38507.52
22:19:00|38510.
22:19:02|38510.
22:19:02|38509.99
22:19:04|38509.99
22:19:04|38509.99
22:19:06|38509.99
22:19:06|38509.99
22:19:08|38510.
22:19:09|38510.
22:19:09|38510.
22:19:11|38510.
22:19:11|38510.
22:19:12|38509.99
22:19:13|38509.99
22:19:15|38509.99
22:19:16|38509.99
22:19:17|38510.41
22:19:18|38511.12
22:19:18|38511.89
22:19:20|38512.77
22:19:22|38512.77
22:19:22|38512.78
22:19:24|38512.78
22:19:25|38512.86
22:19:26|38512.86
22:19:27|38512.86
22:19:28|38514.19
22:19:28|38514.19
22:19:30|38514.19
22:19:31|38515.69
22:19:32|38515.68
22:19:32|38515.68
22:19:34|38515.68
22:19:34|38515.68
22:19:35|38517.18
22:19:36|38517.18
22:19:38|38516.62
22:19:38|38516.62
22:19:39|38516.62
22:19:40|38516.62
22:19:42|38515.69
22:19:43|38515.69
22:19:43|38516.61
22:19:44|38516.6
22:19:46|38516.61
22:19:46|38516.61
22:19:48|38516.61
22:19:48|38516.61
22:19:49|38516.61
22:19:50|38516.61
22:19:51|38516.61
22:19:52|38516.61
22:19:54|38516.62
22:19:54|38516.62
22:19:55|38516.61
22:19:56|38516.62
22:19:57|38516.62
22:19:58|38517.26
22:19:59|38518.44
22:20:00|38519.67
22:20:01|38520.
22:20:02|38520.
22:20:03|38519.99
22:20:04|38520.
22:20:05|38520.
22:20:06|38520.
22:20:07|38521.21
22:20:09|38521.24
22:20:10|38524.1
22:20:11|38522.19
22:20:11|38522.19
22:20:12|38522.18
22:20:14|38522.18
22:20:14|38522.18
22:20:15|38522.18
22:20:16|38522.18
22:20:18|38522.18
22:20:18|38522.18
22:20:19|38522.18
22:20:21|38522.19
22:20:22|38522.18
22:20:22|38522.18
22:20:24|38524.79
22:20:25|38524.8
22:20:26|38524.8
22:20:27|38524.8
22:20:28|38524.8
22:20:29|38524.79
22:20:30|38524.8
22:20:31|38524.8
22:20:32|38524.8
22:20:33|38524.8
22:20:34|38524.79
22:20:35|38524.8
22:20:36|38524.8
22:20:37|38524.8
22:20:38|38524.8
22:20:39|38524.8
22:20:41|38524.81
22:20:41|38525.84
22:20:42|38526.61
22:20:43|38528.2
22:20:44|38531.92
22:20:45|38532.14
22:20:46|38528.17
22:20:48|38527.98
22:20:48|38527.97
22:20:49|38527.97
22:20:50|38527.97
22:20:51|38527.97
22:20:52|38527.97
22:20:53|38527.97
22:20:55|38527.99
22:20:56|38527.99
22:20:57|38527.99
22:20:57|38527.99
22:20:59|38527.99
22:21:00|38527.99
22:21:02|38527.99
22:21:02|38527.99
22:21:03|38527.99
22:21:04|38527.99
22:21:05|38527.99
22:21:06|38527.99
22:21:07|38527.99
22:21:08|38527.99
22:21:09|38527.99
22:21:10|38527.99
22:21:11|38528.
22:21:12|38532.41
22:21:13|38532.41
22:21:14|38532.4
22:21:15|38532.41
22:21:16|38532.41
22:21:17|38535.
22:21:18|38534.99
22:21:19|38535.
22:21:20|38535.
22:21:22|38535.
22:21:23|38535.
22:21:23|38535.
22:21:25|38533.26
22:21:26|38533.49
22:21:27|38533.45
22:21:28|38533.45
22:21:29|38533.46
22:21:30|38535.
22:21:31|38535.
22:21:32|38532.4
22:21:33|38533.11
22:21:34|38533.11
22:21:35|38533.11
22:21:36|38535.
22:21:37|38543.06
22:21:37|38541.28
22:21:39|38545.6
22:21:40|38545.6
22:21:41|38545.91
22:21:42|38547.36
22:21:43|38547.36
22:21:44|38547.54
22:21:45|38547.53
22:21:46|38547.53
22:21:47|38548.7
22:21:48|38576.53
22:21:49|38577.
22:21:51|38584.69
22:21:51|38584.65
22:21:52|38576.59
22:21:53|38586.31
22:21:54|38582.72
22:21:55|38585.09
22:21:56|38585.07
22:21:57|38587.28
22:21:58|38587.29
22:21:59|38587.29
22:22:00|38600.
22:22:01|38591.12
22:22:03|38599.99
22:22:04|38599.99
22:22:04|38599.01
22:22:05|38593.87
22:22:07|38595.44
22:22:07|38593.34
22:22:08|38588.35
22:22:09|38588.35
22:22:10|38594.75
22:22:11|38594.76
22:22:13|38595.52
22:22:13|38598.16
22:22:14|38599.76
22:22:15|38599.52
22:22:16|38599.52
22:22:17|38594.81
22:22:19|38594.86
22:22:20|38599.38
22:22:20|38594.8
22:22:22|38598.38
22:22:23|38595.32
22:22:25|38600.
22:22:26|38605.15
22:22:27|38608.47
22:22:28|38610.7
22:22:29|38607.09
22:22:30|38600.
22:22:31|38604.2
22:22:32|38601.38
22:22:33|38601.58
22:22:34|38606.74
22:22:35|38606.74
22:22:36|38606.74
22:22:37|38601.09
22:22:38|38601.09
22:22:40|38605.83
22:22:40|38605.83
22:22:41|38605.81
22:22:42|38605.8
22:22:43|38601.37
22:22:44|38601.37
22:22:45|38601.37
22:22:46|38601.37
22:22:47|38605.75
22:22:48|38601.38
22:22:50|38605.82
22:22:51|38605.82
22:22:51|38605.82
22:22:52|38609.05
22:22:54|38609.05
22:22:54|38609.05
22:22:56|38609.05
22:22:56|38609.05
22:22:58|38605.75
22:22:59|38601.38
22:22:59|38601.37
22:23:01|38595.88
22:23:01|38595.88
22:23:02|38596.09
22:23:04|38596.09
22:23:05|38596.09
22:23:06|38596.09
22:23:07|38596.08
22:23:08|38596.09
22:23:09|38597.45
22:23:10|38597.49
22:23:11|38597.47
22:23:12|38597.48
22:23:13|38597.48
22:23:13|38597.48
22:23:14|38595.01
22:23:16|38595.01
22:23:17|38595.02
22:23:18|38595.02
22:23:19|38595.02
22:23:20|38595.02
22:23:20|38595.02
22:23:21|38611.38
22:23:23|38613.84
22:23:24|38626.34
22:23:26|38628.41
22:23:27|38628.47
22:23:28|38628.48
22:23:29|38628.5
22:23:30|38628.5
22:23:30|38625.48
22:23:31|38625.48
22:23:32|38622.89
22:23:34|38622.89
22:23:35|38622.89
22:23:36|38623.16
22:23:37|38630.
22:23:38|38629.99
22:23:39|38629.99
22:23:40|38628.56
22:23:41|38629.99
22:23:42|38625.49
22:23:43|38628.22
22:23:44|38628.22
22:23:45|38629.82
22:23:46|38629.82
22:23:47|38629.82
22:23:48|38629.82
22:23:49|38629.59
22:23:50|38625.5
22:23:51|38629.19
22:23:52|38628.38
22:23:53|38620.38
22:23:54|38619.78
22:23:55|38607.22
22:23:56|38607.22
22:23:57|38609.84
22:23:58|38609.84
22:23:59|38607.21
22:24:00|38607.21
22:24:01|38607.22
22:24:03|38601.87
22:24:03|38601.03
22:24:04|38587.7
22:24:05|38589.24
22:24:06|38586.67
22:24:07|38570.83
22:24:08|38567.22
22:24:09|38565.7
22:24:11|38560.75
22:24:11|38560.75
22:24:12|38567.27
22:24:13|38567.27
22:24:15|38562.8
22:24:16|38566.23
22:24:16|38566.23
22:24:18|38569.42
22:24:19|38567.27
22:24:19|38567.27
22:24:21|38569.42
22:24:22|38567.27
22:24:22|38569.63
22:24:23|38571.17
22:24:25|38573.2
22:24:26|38573.2
22:24:27|38571.21
22:24:28|38571.22
22:24:29|38571.22
22:24:30|38571.18
22:24:31|38571.18
22:24:32|38571.14
22:24:33|38569.66
22:24:34|38569.66
22:24:35|38568.13
22:24:36|38568.13
22:24:38|38568.13
22:24:38|38572.4
22:24:39|38572.4
22:24:40|38568.72
22:24:41|38573.26
22:24:42|38572.27
22:24:43|38572.27
22:24:44|38572.28
22:24:45|38572.27
22:24:46|38567.
22:24:47|38565.2
22:24:48|38565.2
22:24:49|38565.22
22:24:50|38561.69
22:24:51|38565.79
22:24:52|38565.79
22:24:53|38565.79
22:24:54|38565.64
22:24:55|38565.64
22:24:56|38561.89
22:24:57|38563.3
22:24:58|38563.3
22:24:59|38562.55
22:25:00|38562.55
22:25:02|38562.32
22:25:02|38562.32
22:25:03|38562.31
22:25:04|38562.31
22:25:05|38562.31
22:25:06|38562.32
22:25:07|38562.32
22:25:08|38562.32
22:25:10|38562.31
22:25:10|38562.31
22:25:12|38562.31
22:25:12|38562.31
22:25:13|38561.68
22:25:14|38561.68
22:25:15|38559.81
22:25:16|38559.82
22:25:17|38559.81
22:25:18|38555.65
22:25:20|38555.65
22:25:20|38549.01
22:25:21|38547.4
22:25:22|38547.4
22:25:24|38547.59
22:25:24|38544.26
22:25:26|38540.42
22:25:27|38543.65
22:25:28|38543.64
22:25:30|38539.15
22:25:30|38539.15
22:25:31|38538.11
22:25:32|38538.11
22:25:33|38536.86
22:25:34|38536.86
22:25:35|38535.86
22:25:36|38534.35
22:25:37|38533.21
22:25:38|38533.2
22:25:39|38533.2
22:25:40|38533.2
22:25:41|38533.2
22:25:42|38533.2
22:25:43|38533.2
22:25:44|38533.21
22:25:45|38532.74
22:25:46|38532.74
22:25:47|38532.74
22:25:48|38532.74
22:25:49|38532.74
22:25:50|38532.75
22:25:51|38532.74
22:25:52|38532.75
22:25:53|38532.74
22:25:55|38535.24
22:25:55|38535.24
22:25:56|38535.24
22:25:57|38535.23
22:25:58|38535.24
22:26:00|38535.24
22:26:01|38535.24
22:26:02|38535.24
22:26:02|38538.3
22:26:04|38538.31
22:26:05|38538.31
22:26:05|38538.31
22:26:07|38538.31
22:26:08|38538.31
22:26:09|38538.31
22:26:09|38538.32
22:26:11|38538.31
22:26:12|38538.31
22:26:13|38538.31
22:26:14|38538.31
22:26:15|38538.31
22:26:16|38538.31
22:26:17|38538.31
22:26:18|38538.31
22:26:19|38538.31
22:26:20|38540.59
22:26:21|38540.59
22:26:22|38540.59
22:26:22|38540.6
22:26:24|38540.59
22:26:24|38540.61
22:26:26|38540.61
22:26:27|38540.6
22:26:29|38543.39
22:26:30|38543.39
22:26:31|38543.39
22:26:32|38543.39
22:26:33|38543.39
22:26:34|38543.39
22:26:35|38540.94
22:26:36|38540.94
22:26:37|38540.61
22:26:38|38540.6
22:26:39|38540.59
22:26:40|38540.59
22:26:41|38540.59
22:26:42|38540.59
22:26:43|38540.59
22:26:44|38540.59
22:26:45|38540.6
22:26:46|38540.59
22:26:47|38540.59
22:26:48|38540.59
22:26:49|38540.59
22:26:50|38540.6
22:26:51|38540.6
22:26:52|38540.6
22:26:53|38540.59
22:26:54|38540.6
22:26:55|38540.59
22:26:56|38540.59
22:26:57|38540.59
22:26:58|38540.59
22:26:59|38540.6
22:27:00|38540.59
22:27:01|38540.59
22:27:02|38540.59
22:27:03|38540.59
22:27:04|38540.59
22:27:05|38540.6
22:27:06|38540.59
22:27:07|38540.59
22:27:08|38545.43
22:27:09|38545.43
22:27:10|38548.6
22:27:11|38548.61
22:27:12|38548.6
22:27:13|38548.6
22:27:14|38548.61
22:27:15|38548.61
22:27:16|38548.61
22:27:17|38548.61
22:27:18|38548.61
22:27:19|38548.61
22:27:20|38548.61
22:27:21|38548.81
22:27:22|38548.81
22:27:23|38552.55
22:27:24|38552.55
22:27:25|38552.54
22:27:26|38552.54
22:27:27|38552.54
22:27:28|38552.54
22:27:30|38552.54
22:27:31|38552.54
22:27:32|38552.54
22:27:33|38552.54
22:27:34|38552.54
22:27:35|38552.55
22:27:36|38552.55
22:27:37|38552.54
22:27:38|38552.51
22:27:39|38546.84
22:27:40|38546.84
22:27:41|38546.83
22:27:42|38546.84
22:27:43|38546.84
22:27:44|38546.83
22:27:45|38546.83
22:27:47|38546.83
22:27:47|38546.84
22:27:48|38546.83
22:27:50|38546.83
22:27:51|38546.84
22:27:52|38546.84
22:27:53|38546.83
22:27:54|38546.83
22:27:54|38546.83
22:27:55|38546.83
22:27:57|38546.83
22:27:57|38546.84
22:27:58|38546.84
22:28:00|38546.83
22:28:00|38546.83
22:28:02|38546.83
22:28:02|38546.83
22:28:04|38546.83
22:28:05|38546.83
22:28:06|38549.44
22:28:06|38549.44
22:28:08|38549.44
22:28:09|38550.
22:28:10|38556.79
22:28:11|38549.99
22:28:12|38549.99
22:28:13|38565.94
22:28:14|38567.3
22:28:15|38567.3
22:28:16|38565.08
22:28:17|38567.3
22:28:18|38571.06
22:28:19|38571.05
22:28:20|38571.05
22:28:21|38571.99
22:28:22|38566.78
22:28:23|38566.78
22:28:24|38572.07
22:28:25|38572.06
22:28:26|38572.06
22:28:27|38572.06
22:28:28|38572.06
22:28:29|38572.06
22:28:30|38572.06
22:28:32|38572.06
22:28:32|38572.07
22:28:34|38572.07
22:28:35|38571.49
22:28:36|38571.49
22:28:36|38571.49
22:28:38|38571.5
22:28:39|38571.5
22:28:41|38571.5
22:28:41|38571.5
22:28:42|38572.07
22:28:43|38572.06
22:28:45|38572.07
22:28:45|38572.06
22:28:46|38570.1
22:28:47|38570.1
22:28:48|38570.1
22:28:49|38570.1
22:28:50|38575.76
22:28:51|38575.76
22:28:52|38575.76
22:28:53|38575.76
22:28:54|38575.77
22:28:55|38575.76
22:28:56|38575.76
22:28:57|38575.76
22:28:58|38575.76
22:28:59|38575.76
22:29:00|38575.76
22:29:01|38575.76
22:29:02|38575.77
22:29:03|38575.76
22:29:04|38575.77
22:29:05|38575.76
22:29:06|38575.76
22:29:07|38575.76
22:29:08|38575.76
22:29:09|38575.76
22:29:10|38575.77
22:29:11|38575.77
22:29:12|38575.76
22:29:13|38575.76
22:29:14|38575.76
22:29:15|38572.07
22:29:16|38572.01
22:29:17|38571.97
22:29:18|38567.42
22:29:19|38567.42
22:29:20|38570.81
22:29:21|38567.44
22:29:22|38567.44
22:29:23|38567.44
22:29:24|38567.44
22:29:25|38567.43
22:29:26|38567.43
22:29:27|38567.43
22:29:28|38567.43
22:29:29|38567.31
22:29:31|38567.31
22:29:32|38567.3
22:29:33|38567.3
22:29:34|38567.3
22:29:35|38567.3
22:29:36|38567.3
22:29:37|38567.3
22:29:38|38567.3
22:29:39|38567.3
22:29:40|38567.31
22:29:41|38567.3
22:29:43|38567.3
22:29:44|38567.3
22:29:45|38567.3
22:29:46|38567.3
22:29:47|38567.3
22:29:48|38567.31
22:29:49|38567.3
22:29:50|38565.77
22:29:51|38565.77
22:29:52|38565.77
22:29:53|38563.88
22:29:54|38563.89
22:29:55|38563.88
22:29:56|38563.88
22:29:57|38566.4
22:29:58|38566.41
22:29:59|38567.31
22:30:00|38567.31
22:30:01|38567.31
22:30:02|38567.31
22:30:03|38571.66
22:30:04|38571.66
22:30:05|38571.68
22:30:06|38571.71
22:30:07|38574.96
22:30:08|38574.96
22:30:09|38574.96
22:30:10|38575.75
22:30:11|38579.65
22:30:12|38579.65
22:30:13|38582.23
22:30:14|38582.23
22:30:15|38582.22
22:30:16|38582.22
22:30:17|38582.22
22:30:18|38582.42
22:30:19|38584.84
22:30:20|38587.78
22:30:21|38588.33
22:30:22|38588.33
22:30:23|38588.33
22:30:24|38593.91
22:30:25|38593.91
22:30:26|38593.91
22:30:27|38593.92
22:30:28|38593.92
22:30:29|38603.27
22:30:30|38619.15
22:30:32|38626.6
22:30:32|38626.6
22:30:34|38640.
22:30:34|38656.65
22:30:35|38666.57
22:30:36|38689.42
22:30:37|38698.99
22:30:39|38717.93
22:30:39|38726.21
22:30:41|38722.81
22:30:42|38734.22
22:30:43|38735.45
22:30:44|38735.49
22:30:45|38735.51
22:30:46|38739.96
22:30:47|38739.96
22:30:48|38739.96
22:30:49|38739.95
22:30:50|38739.95
22:30:51|38737.
22:30:52|38737.01
22:30:52|38736.99
22:30:54|38735.62
22:30:55|38735.47
22:30:56|38728.8
22:30:57|38735.46
22:30:58|38736.75
22:30:59|38729.8
22:31:00|38729.81
22:31:01|38736.99
22:31:02|38736.99
22:31:03|38736.7
22:31:03|38736.69
22:31:05|38739.95
22:31:05|38739.93
22:31:07|38739.95
22:31:08|38739.95
22:31:08|38739.94
22:31:10|38739.95
22:31:10|38739.95
22:31:12|38739.94
22:31:13|38736.94
22:31:14|38736.94
22:31:14|38735.47
22:31:16|38719.83
22:31:17|38718.5
22:31:17|38714.94
22:31:19|38708.47
22:31:20|38705.25
22:31:20|38705.24
22:31:22|38701.22
22:31:23|38691.31
22:31:23|38687.49
22:31:25|38674.68
22:31:26|38672.83
22:31:26|38672.82
22:31:27|38670.22
22:31:28|38668.65
22:31:30|38664.02
22:31:31|38665.55
22:31:32|38665.55
22:31:34|38672.02
22:31:34|38666.66
22:31:35|38672.03
22:31:36|38666.69
22:31:38|38666.67
22:31:39|38666.67
22:31:40|38670.21
22:31:40|38670.21
22:31:42|38670.22
22:31:43|38670.21
22:31:44|38670.21
22:31:44|38670.22
22:31:46|38670.22
22:31:47|38670.22
22:31:48|38667.07
22:31:49|38667.07
22:31:50|38667.07
22:31:51|38667.07
22:31:52|38667.07
22:31:53|38667.07
22:31:54|38667.08
22:31:55|38667.08
22:31:57|38667.08
22:31:57|38668.64
22:31:58|38668.64
22:31:59|38668.65
22:32:00|38668.65
22:32:01|38670.22
22:32:02|38670.22
22:32:03|38670.22
22:32:04|38670.22
22:32:05|38672.35
22:32:06|38678.23
22:32:07|38674.6
22:32:08|38675.6
22:32:09|38676.19
22:32:10|38682.71
22:32:11|38678.06
22:32:12|38677.76
22:32:13|38677.86
22:32:14|38677.87
22:32:15|38677.89
22:32:16|38677.88
22:32:17|38679.25
22:32:18|38677.75
22:32:19|38674.93
22:32:20|38675.4
22:32:21|38676.38
22:32:22|38674.65
22:32:23|38678.38
22:32:24|38677.83
22:32:25|38678.12
22:32:26|38678.14
22:32:27|38678.12
22:32:28|38693.01
22:32:29|38683.13
22:32:30|38680.
22:32:31|38680.97
22:32:33|38679.48
22:32:34|38684.12
22:32:35|38684.12
22:32:35|38681.48
22:32:37|38681.48
22:32:38|38684.11
22:32:39|38681.47
22:32:40|38683.93
22:32:41|38683.91
22:32:42|38684.12
22:32:44|38684.12
22:32:44|38684.12
22:32:45|38684.12
22:32:46|38679.44
22:32:47|38684.09
22:32:48|38684.09
22:32:49|38686.77
22:32:50|38686.77
22:32:51|38683.12
22:32:52|38683.11
22:32:53|38683.11
22:32:54|38683.14
22:32:55|38684.61
22:32:56|38681.47
22:32:57|38680.2
22:32:58|38681.71
22:32:59|38681.71
22:33:00|38680.25
22:33:01|38680.24
22:33:02|38680.24
22:33:03|38683.52
22:33:04|38681.59
22:33:05|38681.59
22:33:06|38680.24
22:33:07|38680.25
22:33:08|38680.25
22:33:09|38680.24
22:33:10|38679.32
22:33:11|38679.32
22:33:12|38677.87
22:33:13|38676.55
22:33:14|38676.55
22:33:15|38675.
22:33:16|38675.01
22:33:18|38675.
22:33:19|38675.
22:33:19|38674.15
22:33:21|38670.26
22:33:21|38670.25
22:33:23|38668.45
22:33:25|38672.04
22:33:25|38672.04
22:33:26|38669.51
22:33:27|38669.51
22:33:28|38668.46
22:33:29|38668.46
22:33:30|38667.59
22:33:31|38669.2
22:33:32|38669.2
22:33:34|38667.61
22:33:35|38667.56
22:33:37|38667.56
22:33:38|38667.55
22:33:39|38667.55
22:33:40|38667.55
22:33:41|38662.84
22:33:42|38662.84
22:33:43|38662.84
22:33:44|38662.84
22:33:44|38662.84
22:33:45|38663.96
22:33:47|38663.96
22:33:48|38664.36
22:33:49|38664.36
22:33:50|38664.37
22:33:51|38664.37
22:33:52|38664.37
22:33:53|38664.36
22:33:54|38666.74
22:33:55|38669.23
22:33:56|38664.43
22:33:57|38664.44
22:33:58|38664.44
22:33:59|38669.19
22:34:00|38666.99
22:34:01|38666.99
22:34:02|38666.99
22:34:03|38666.99
22:34:03|38666.99
22:34:05|38666.95
22:34:06|38666.95
22:34:06|38666.95
22:34:08|38666.96
22:34:09|38666.96
22:34:10|38666.96
22:34:11|38666.96
22:34:12|38666.95
22:34:12|38665.87
22:34:13|38665.87
22:34:14|38665.87
22:34:16|38665.88
22:34:16|38665.87
22:34:18|38665.87
22:34:19|38664.43
22:34:20|38664.44
22:34:21|38664.44
22:34:22|38664.44
22:34:22|38664.44
22:34:24|38664.43
22:34:25|38664.43
22:34:26|38663.94
22:34:27|38664.36
22:34:28|38666.25
22:34:29|38664.59
22:34:30|38664.35
22:34:31|38664.35
22:34:32|38664.36
22:34:32|38664.35
22:34:34|38664.35
22:34:35|38662.9
22:34:36|38662.9
22:34:37|38662.9
22:34:38|38662.89
22:34:39|38660.01
22:34:40|38660.01
22:34:41|38660.01
22:34:42|38663.16
22:34:43|38661.51
22:34:45|38661.51
22:34:45|38661.51
22:34:46|38661.51
22:34:47|38661.51
22:34:49|38661.51
22:34:49|38661.51
22:34:50|38661.5
22:34:52|38661.5
22:34:53|38661.5
22:34:53|38661.51
22:34:54|38661.51
22:34:55|38664.35
22:34:57|38664.36
22:34:57|38664.36
22:34:59|38664.35
22:34:59|38664.35
22:35:00|38664.4
22:35:02|38664.4
22:35:02|38672.13
22:35:03|38664.41
22:35:04|38666.99
22:35:05|38664.5
22:35:06|38664.5
22:35:07|38665.33
22:35:08|38664.49
22:35:09|38664.49
22:35:10|38664.5
22:35:11|38665.34
22:35:12|38664.49
22:35:13|38664.49
22:35:14|38663.84
22:35:15|38662.35
22:35:16|38662.41
22:35:17|38662.41
22:35:18|38662.4
22:35:19|38662.4
22:35:20|38662.35
22:35:22|38662.34
22:35:22|38660.01
22:35:23|38657.93
22:35:25|38653.07
22:35:25|38651.64
22:35:26|38646.68
22:35:27|38644.57
22:35:28|38644.57
22:35:30|38644.56
22:35:30|38644.56
22:35:31|38643.38
22:35:32|38643.38
22:35:33|38637.85
22:35:35|38636.34
22:35:36|38626.66
22:35:37|38626.66
22:35:38|38626.66
22:35:39|38626.94
22:35:40|38627.04
22:35:41|38624.51
22:35:42|38624.51
22:35:43|38624.51
22:35:44|38624.5
22:35:46|38622.75
22:35:46|38622.75
22:35:47|38623.08
22:35:48|38623.08
22:35:49|38622.61
22:35:51|38622.61
22:35:51|38619.37
22:35:52|38619.37
22:35:53|38619.16
22:35:55|38619.15
22:35:56|38619.15
22:35:56|38619.15
22:35:58|38619.15
22:35:59|38619.16
22:35:59|38619.16
22:36:01|38619.16
22:36:02|38620.65
22:36:03|38625.91
22:36:04|38625.91
22:36:04|38626.08
22:36:06|38626.08
22:36:07|38622.63
22:36:08|38621.92
22:36:09|38622.33
22:36:10|38625.03
22:36:11|38630.41
22:36:12|38630.41
22:36:13|38626.09
22:36:13|38626.14
22:36:15|38625.04
22:36:16|38625.04
22:36:17|38625.04
22:36:18|38630.42
22:36:18|38632.28
22:36:20|38629.7
22:36:21|38629.69
22:36:22|38629.7
22:36:23|38629.7
22:36:23|38629.7
22:36:25|38631.44
22:36:25|38631.44
22:36:26|38629.71
22:36:27|38629.71
22:36:29|38628.2
22:36:30|38628.2
22:36:31|38628.2
22:36:32|38628.2
22:36:33|38628.19
22:36:34|38629.69
22:36:35|38629.69
22:36:36|38631.21
22:36:37|38629.72
22:36:39|38629.72
22:36:39|38629.71
22:36:41|38629.37
22:36:42|38629.38
22:36:43|38629.38
22:36:45|38629.37
22:36:46|38625.65
22:36:46|38625.64
22:36:48|38625.64
22:36:48|38625.65
22:36:49|38625.65
22:36:51|38625.65
22:36:52|38625.65
22:36:53|38625.24
22:36:54|38625.25
22:36:55|38624.19
22:36:56|38624.19
22:36:57|38622.67
22:36:58|38619.38
22:36:59|38619.39
22:37:00|38619.39
22:37:01|38617.7
22:37:02|38617.69
22:37:03|38614.53
22:37:03|38615.21
22:37:05|38615.21
22:37:06|38615.21
22:37:07|38616.09
22:37:08|38608.48
22:37:09|38608.47
22:37:10|38604.36
22:37:11|38604.36
22:37:12|38590.83
22:37:13|38594.92
22:37:14|38592.56
22:37:15|38592.55
22:37:16|38592.55
22:37:18|38592.74
22:37:18|38589.65
22:37:19|38589.65
22:37:20|38589.65
22:37:22|38589.64
22:37:22|38589.65
22:37:23|38589.65
22:37:24|38589.65
22:37:25|38589.65
22:37:26|38589.65
22:37:27|38589.65
22:37:28|38587.53
22:37:29|38589.37
22:37:30|38589.38
22:37:31|38586.89
22:37:32|38586.9
22:37:33|38589.38
22:37:34|38587.88
22:37:35|38586.93
22:37:36|38586.89
22:37:37|38583.33
22:37:39|38584.39
22:37:40|38584.84
22:37:41|38584.84
22:37:42|38584.83
22:37:43|38585.03
22:37:44|38585.02
22:37:45|38580.94
22:37:46|38576.34
22:37:47|38569.51
22:37:49|38569.51
22:37:49|38566.84
22:37:50|38565.37
22:37:51|38565.37
22:37:52|38565.37
22:37:53|38565.37
22:37:54|38564.29
22:37:55|38564.27
22:37:56|38564.27
22:37:57|38564.27
22:37:58|38564.27
22:37:59|38564.28
22:38:00|38565.36
22:38:01|38565.36
22:38:02|38564.32
22:38:03|38564.32
22:38:04|38564.31
22:38:05|38563.02
22:38:06|38563.02
22:38:07|38563.01
22:38:08|38563.01
22:38:09|38563.02
22:38:10|38563.
22:38:11|38563.01
22:38:12|38562.98
22:38:13|38561.22
22:38:14|38559.46
22:38:15|38559.46
22:38:16|38557.88
22:38:17|38556.95
22:38:18|38556.94
22:38:19|38556.94
22:38:20|38556.94
22:38:21|38556.95
22:38:22|38550.76
22:38:23|38552.56
22:38:24|38552.56
22:38:25|38552.52
22:38:26|38552.52
22:38:27|38552.51
22:38:28|38552.52
22:38:29|38552.52
22:38:30|38552.51
22:38:31|38552.51
22:38:32|38552.51
22:38:33|38543.16
22:38:34|38541.27
22:38:35|38540.12
22:38:36|38534.01
22:38:37|38537.45
22:38:39|38534.77
22:38:40|38534.74
22:38:41|38524.98
22:38:43|38526.14
22:38:44|38523.69
22:38:45|38523.69
22:38:46|38523.69
22:38:47|38526.79
22:38:48|38529.13
22:38:49|38529.13
22:38:50|38529.13
22:38:51|38529.09
22:38:53|38526.9
22:38:53|38527.62
22:38:54|38526.89
22:38:55|38526.9
22:38:56|38524.34
22:38:57|38524.34
22:38:58|38524.34
22:39:00|38524.34
22:39:00|38523.69
22:39:01|38523.69
22:39:02|38522.53
22:39:03|38522.47
22:39:05|38522.47
22:39:06|38522.47
22:39:07|38522.47
22:39:07|38522.47
22:39:09|38522.47
22:39:09|38522.24
22:39:10|38522.23
22:39:11|38521.24
22:39:13|38520.3
22:39:14|38520.29
22:39:15|38520.29
22:39:16|38520.29
22:39:17|38522.4
22:39:18|38519.47
22:39:18|38519.47
22:39:20|38519.01
22:39:21|38519.01
22:39:22|38520.14
22:39:23|38519.42
22:39:24|38519.42
22:39:25|38519.42
22:39:26|38519.42
22:39:26|38518.51
22:39:28|38518.51
22:39:29|38518.51
22:39:30|38508.69
22:39:31|38506.66
22:39:31|38505.68
22:39:33|38505.68
22:39:34|38505.68
22:39:35|38505.68
22:39:36|38507.5
22:39:37|38507.51
22:39:38|38509.06
22:39:39|38507.56
22:39:41|38507.56
22:39:42|38507.59
22:39:43|38507.59
22:39:44|38507.59
22:39:45|38507.56
22:39:46|38505.67
22:39:47|38505.66
22:39:48|38505.66
22:39:49|38505.66
22:39:50|38505.67
22:39:51|38505.67
22:39:52|38505.66
22:39:53|38505.66
22:39:54|38505.66
22:39:55|38503.35
22:39:56|38503.36
22:39:57|38503.36
22:39:58|38503.36
22:39:59|38503.36
22:40:00|38503.35
22:40:01|38503.36
22:40:02|38503.35
22:40:03|38503.35
22:40:04|38503.35
22:40:05|38503.36
22:40:06|38503.36
22:40:07|38503.36
22:40:08|38503.36
22:40:10|38503.36
22:40:10|38503.36
22:40:11|38503.35
22:40:13|38503.36
22:40:14|38503.36
22:40:15|38503.36
22:40:16|38503.36
22:40:16|38503.35
22:40:18|38503.35
22:40:19|38503.35
22:40:20|38503.36
22:40:21|38503.36
22:40:22|38503.35
22:40:22|38503.35
22:40:23|38503.36
22:40:25|38503.36
22:40:26|38503.36
22:40:27|38503.36
22:40:27|38504.47
22:40:29|38504.47
22:40:30|38504.47
22:40:31|38504.46
22:40:31|38504.46
22:40:32|38504.46
22:40:34|38504.47
22:40:34|38504.47
22:40:36|38504.47
22:40:36|38504.47
22:40:38|38505.67
22:40:39|38511.15
22:40:40|38511.15
22:40:40|38515.4
22:40:42|38515.4
22:40:43|38515.58
22:40:45|38523.02
22:40:45|38523.02
22:40:47|38527.47
22:40:47|38527.54
22:40:49|38537.87
22:40:49|38543.65
22:40:50|38544.44
22:40:52|38550.
22:40:53|38551.02
22:40:53|38551.73
22:40:54|38551.73
22:40:56|38552.55
22:40:57|38552.73
22:40:58|38552.73
22:40:59|38554.02
22:41:00|38555.
22:41:01|38555.
22:41:02|38554.99
22:41:03|38554.99
22:41:04|38555.
22:41:05|38556.99
22:41:06|38556.99
22:41:07|38556.99
22:41:08|38556.98
22:41:09|38556.98
22:41:10|38556.98
22:41:11|38556.98
22:41:12|38551.46
22:41:13|38551.46
22:41:14|38545.45
22:41:15|38538.49
22:41:16|38537.83
22:41:17|38536.87
22:41:18|38536.87
22:41:19|38536.87
22:41:20|38533.65
22:41:21|38533.57
22:41:22|38533.57
22:41:23|38534.01
22:41:24|38530.86
22:41:25|38530.84
22:41:26|38530.85
22:41:27|38530.85
22:41:28|38530.84
22:41:29|38530.84
22:41:30|38530.84
22:41:31|38530.84
22:41:32|38530.84
22:41:33|38530.84
22:41:35|38530.84
22:41:35|38530.84
22:41:36|38528.87
22:41:37|38528.87
22:41:38|38528.87
22:41:39|38528.87
22:41:40|38528.86
22:41:41|38528.87
22:41:42|38528.87
22:41:43|38528.86
22:41:45|38528.86
22:41:45|38527.53
22:41:47|38527.54
22:41:48|38527.54
22:41:49|38527.54
22:41:50|38527.54
22:41:51|38528.85
22:41:52|38528.86
22:41:53|38528.86
22:41:54|38528.86
22:41:55|38528.85
22:41:56|38528.85
22:41:57|38528.86
22:41:58|38528.85
22:42:00|38528.86
22:42:00|38528.86
22:42:01|38532.36
22:42:02|38532.39
22:42:03|38532.39
22:42:04|38532.39
22:42:05|38535.79
22:42:06|38535.79
22:42:07|38535.82
22:42:08|38535.81
22:42:09|38535.82
22:42:10|38535.82
22:42:11|38535.82
22:42:13|38535.82
22:42:13|38535.81
22:42:14|38535.81
22:42:15|38535.81
22:42:16|38535.82
22:42:17|38535.81
22:42:18|38535.81
22:42:19|38535.82
22:42:20|38535.81
22:42:21|38535.81
22:42:22|38535.81
22:42:23|38535.82
22:42:24|38535.81
22:42:25|38535.82
22:42:26|38535.81
22:42:27|38535.81
22:42:28|38535.81
22:42:29|38535.82
22:42:30|38535.82
22:42:31|38535.82
22:42:32|38536.85
22:42:33|38535.85
22:42:35|38536.86
22:42:35|38539.23
22:42:36|38539.93
22:42:37|38539.92
22:42:38|38539.92
22:42:40|38539.93
22:42:40|38539.92
22:42:41|38539.93
22:42:42|38539.93
22:42:44|38538.6
22:42:45|38538.57
22:42:45|38538.57
22:42:47|38537.07
22:42:48|38537.08
22:42:50|38537.08
22:42:51|38538.5
22:42:52|38538.5
22:42:53|38538.74
22:42:54|38538.74
22:42:55|38538.74
22:42:56|38538.74
22:42:57|38538.74
22:42:58|38538.74
22:42:59|38538.75
22:43:00|38538.75
22:43:01|38538.75
22:43:02|38538.75
22:43:03|38538.74
22:43:04|38538.74
22:43:05|38538.75
22:43:06|38538.75
22:43:07|38538.74
22:43:08|38539.8
22:43:09|38539.81
22:43:10|38539.8
22:43:11|38539.8
22:43:12|38539.8
22:43:13|38539.8
22:43:14|38539.8
22:43:16|38539.8
22:43:16|38539.8
22:43:17|38539.8
22:43:18|38539.81
22:43:19|38538.96
22:43:20|38538.96
22:43:21|38538.96
22:43:22|38539.8
22:43:23|38539.81
22:43:24|38539.81
22:43:25|38539.81
22:43:26|38550.71
22:43:27|38557.33
22:43:28|38557.34
22:43:29|38557.74
22:43:30|38557.74
22:43:31|38557.75
22:43:32|38557.75
22:43:33|38557.34
22:43:34|38554.75
22:43:35|38554.75
22:43:36|38554.74
22:43:37|38552.85
22:43:38|38552.84
22:43:39|38552.83
22:43:40|38546.
22:43:41|38549.76
22:43:42|38549.76
22:43:43|38549.76
22:43:44|38549.76
22:43:45|38549.76
22:43:46|38549.76
22:43:47|38549.95
22:43:49|38549.95
22:43:49|38549.95
22:43:50|38549.95
22:43:52|38549.96
22:43:53|38549.96
22:43:55|38549.96
22:43:55|38549.96
22:43:56|38549.97
22:43:58|38554.42
22:43:59|38554.42
22:43:59|38554.74
22:44:01|38556.88
22:44:02|38556.88
22:44:02|38554.52
22:44:04|38554.52
22:44:04|38554.52
22:44:06|38554.52
22:44:07|38554.52
22:44:08|38554.52
22:44:09|38554.51
22:44:09|38554.52
22:44:11|38554.52
22:44:12|38554.52
22:44:13|38554.52
22:44:14|38557.84
22:44:15|38557.84
22:44:16|38557.84
22:44:17|38557.85
22:44:18|38557.85
22:44:19|38557.85
22:44:20|38557.85
22:44:21|38559.51
22:44:22|38559.8
22:44:23|38559.81
22:44:24|38559.81
22:44:25|38559.81
22:44:25|38559.81
22:44:27|38559.99
22:44:28|38559.99
22:44:29|38562.98
22:44:30|38564.88
22:44:31|38569.6
22:44:32|38569.61
22:44:32|38570.
22:44:34|38571.17
22:44:35|38571.17
22:44:36|38575.94
22:44:37|38575.94
22:44:38|38579.75
22:44:39|38579.75
22:44:40|38582.23
22:44:41|38588.53
22:44:42|38585.03
22:44:43|38588.53
22:44:44|38588.53
22:44:46|38588.52
22:44:47|38589.79
22:44:48|38589.84
22:44:49|38590.53
22:44:50|38590.53
22:44:52|38590.53
22:44:52|38590.53
22:44:53|38592.54
22:44:54|38593.82
22:44:55|38596.86
22:44:56|38598.27
22:44:57|38600.
22:44:58|38600.
22:44:59|38604.23
22:45:00|38604.23
22:45:02|38604.2
22:45:02|38604.2
22:45:03|38604.2
22:45:05|38604.2
22:45:05|38603.79
22:45:06|38598.91
22:45:07|38598.9
22:45:08|38593.99
22:45:10|38593.99
22:45:10|38590.54
22:45:11|38589.19
22:45:13|38583.18
22:45:13|38583.18
22:45:14|38571.18
22:45:16|38565.91
22:45:17|38564.88
22:45:18|38564.89
22:45:18|38564.89
22:45:20|38563.03
22:45:21|38563.03
22:45:23|38562.99
22:45:23|38562.99
22:45:24|38562.99
22:45:25|38562.99
22:45:26|38562.98
22:45:27|38570.27
22:45:28|38570.27
22:45:29|38565.1
22:45:30|38565.1
22:45:31|38565.1
22:45:32|38565.1
22:45:33|38565.1
22:45:34|38572.24
22:45:35|38568.43
22:45:36|38568.43
22:45:37|38572.24
22:45:38|38572.24
22:45:39|38572.24
22:45:40|38572.24
22:45:41|38572.24
22:45:42|38572.24
22:45:43|38572.44
22:45:44|38579.72
22:45:46|38579.71
22:45:47|38579.72
22:45:48|38579.72
22:45:49|38578.16
22:45:50|38578.16
22:45:51|38576.35
22:45:52|38576.35
22:45:53|38578.16
22:45:54|38579.75
22:45:55|38579.74
22:45:56|38579.74
22:45:58|38579.76
22:45:59|38579.75
22:46:00|38579.75
22:46:01|38579.76
22:46:02|38579.76
22:46:02|38579.76
22:46:04|38579.76
22:46:05|38579.76
22:46:06|38579.76
22:46:07|38579.76
22:46:08|38579.76
22:46:09|38579.76
22:46:10|38579.76
22:46:11|38579.76
22:46:12|38580.82
22:46:13|38582.99
22:46:14|38580.81
22:46:15|38578.17
22:46:16|38578.17
22:46:17|38578.17
22:46:18|38578.16
22:46:19|38573.66
22:46:20|38573.66
22:46:21|38573.66
22:46:22|38573.66
22:46:23|38573.66
22:46:24|38573.66
22:46:25|38573.66
22:46:26|38573.66
22:46:27|38556.46
22:46:28|38554.03
22:46:29|38554.03
22:46:30|38553.98
22:46:31|38553.99
22:46:32|38553.99
22:46:33|38547.
22:46:34|38544.7
22:46:35|38544.7
22:46:36|38544.7
22:46:37|38544.89
22:46:38|38544.89
22:46:39|38544.89
22:46:40|38544.89
22:46:41|38544.89
22:46:42|38544.89
22:46:43|38544.89
22:46:44|38544.89
22:46:45|38544.89
22:46:47|38544.88
22:46:48|38544.88
22:46:48|38544.89
22:46:49|38544.89
22:46:51|38544.9
22:46:52|38544.9
22:46:53|38544.9
22:46:54|38545.09
22:46:56|38545.09
22:46:56|38545.09
22:46:57|38545.09
22:46:58|38545.7
22:46:59|38545.7
22:47:00|38545.7
22:47:01|38550.42
22:47:02|38550.42
22:47:03|38550.42
22:47:04|38550.42
22:47:05|38550.43
22:47:06|38552.39
22:47:07|38552.39
22:47:08|38552.39
22:47:10|38552.39
22:47:11|38550.97
22:47:11|38552.35
22:47:12|38552.35
22:47:14|38552.35
22:47:15|38552.35
22:47:15|38552.35
22:47:16|38552.35
22:47:17|38552.35
22:47:19|38552.35
22:47:19|38552.35
22:47:20|38552.35
22:47:22|38552.35
22:47:22|38552.35
22:47:23|38552.35
22:47:24|38552.35
22:47:25|38552.35
22:47:26|38552.35
22:47:27|38552.35
22:47:29|38552.39
22:47:29|38552.4
22:47:30|38552.39
22:47:31|38552.39
22:47:32|38552.39
22:47:33|38552.39
22:47:35|38552.39
22:47:35|38552.39
22:47:37|38552.39
22:47:37|38552.4
22:47:38|38552.39
22:47:39|38552.4
22:47:40|38552.39
22:47:41|38552.39
22:47:42|38552.4
22:47:43|38552.4
22:47:44|38552.39
22:47:45|38552.39
22:47:46|38552.39
22:47:48|38552.4
22:47:49|38552.39
22:47:50|38552.39
22:47:51|38552.39
22:47:53|38552.4
22:47:54|38553.61
22:47:54|38553.6
22:47:55|38552.38
22:47:56|38552.37
22:47:57|38552.37
22:47:58|38552.38
22:47:59|38552.38
22:48:00|38552.36
22:48:02|38552.35
22:48:02|38552.01
22:48:04|38552.01
22:48:05|38552.01
22:48:06|38552.02
22:48:07|38552.02
22:48:08|38552.01
22:48:09|38552.
22:48:10|38552.
22:48:11|38551.32
22:48:12|38551.32
22:48:13|38551.32
22:48:14|38551.32
22:48:14|38551.32
22:48:15|38551.32
22:48:17|38550.86
22:48:18|38550.86
22:48:19|38550.
22:48:19|38550.
22:48:21|38550.
22:48:22|38550.
22:48:23|38550.
22:48:24|38550.
22:48:25|38550.
22:48:26|38550.
22:48:27|38550.
22:48:28|38550.
22:48:29|38553.44
22:48:30|38553.45
22:48:31|38553.44
22:48:32|38553.45
22:48:33|38553.44
22:48:34|38553.45
22:48:35|38553.45
22:48:36|38550.5
22:48:37|38553.43
22:48:38|38553.43
22:48:39|38553.43
22:48:40|38554.44
22:48:41|38554.41
22:48:42|38557.92
22:48:43|38557.92
22:48:44|38562.28
22:48:45|38562.28
22:48:46|38562.28
22:48:47|38562.29
22:48:48|38562.29
22:48:50|38562.28
22:48:51|38562.28
22:48:52|38562.28
22:48:54|38562.29
22:48:54|38562.29
22:48:55|38562.29
22:48:56|38562.29
22:48:58|38562.29
22:48:59|38562.29
22:49:00|38562.29
22:49:01|38562.28
22:49:02|38562.28
22:49:03|38562.28
22:49:04|38562.28
22:49:04|38562.28
22:49:06|38562.28
22:49:07|38562.28
22:49:08|38560.61
22:49:09|38556.27
22:49:10|38556.27
22:49:11|38556.27
22:49:12|38556.27
22:49:13|38556.27
22:49:14|38556.27
22:49:15|38556.27
22:49:16|38556.27
22:49:17|38556.27
22:49:18|38556.27
22:49:19|38557.34
22:49:20|38557.34
22:49:21|38557.34
22:49:22|38557.33
22:49:23|38557.33
22:49:24|38557.34
22:49:25|38557.34
22:49:26|38557.33
22:49:27|38557.33
22:49:28|38557.34
22:49:29|38557.33
22:49:30|38557.33
22:49:31|38557.33
22:49:32|38557.33
22:49:33|38557.34
22:49:34|38557.33
22:49:35|38557.34
22:49:36|38557.34
22:49:37|38557.33
22:49:38|38557.33
22:49:39|38554.5
22:49:40|38554.5
22:49:41|38554.5
22:49:42|38554.5
22:49:43|38554.5
22:49:45|38553.44
22:49:45|38553.44
22:49:46|38550.
22:49:47|38548.04
22:49:48|38548.04
22:49:50|38548.01
22:49:51|38548.
22:49:52|38548.
22:49:53|38547.33
22:49:54|38542.52
22:49:55|38542.52
22:49:56|38540.26
22:49:57|38540.26
22:49:58|38542.46
22:49:59|38542.43
22:50:00|38545.73
22:50:01|38545.73
22:50:02|38541.94
22:50:03|38541.93
22:50:04|38541.94
22:50:05|38541.94
22:50:06|38541.93
22:50:07|38541.94
22:50:08|38541.93
22:50:09|38541.93
22:50:10|38541.93
22:50:11|38541.93
22:50:12|38541.93
22:50:13|38541.26
22:50:15|38541.25
22:50:15|38541.25
22:50:16|38541.25
22:50:17|38541.25
22:50:19|38541.25
22:50:20|38540.29
22:50:21|38540.29
22:50:21|38540.29
22:50:22|38543.86
22:50:23|38543.86
22:50:24|38543.86
22:50:25|38543.85
22:50:27|38543.85
22:50:27|38543.85
22:50:29|38543.85
22:50:29|38543.85
22:50:30|38543.85
22:50:32|38543.85
22:50:32|38543.85
22:50:33|38543.85
22:50:34|38540.31
22:50:36|38540.32
22:50:37|38540.
22:50:37|38540.01
22:50:38|38540.
22:50:39|38540.
22:50:40|38540.
22:50:41|38540.
22:50:43|38540.01
22:50:44|38540.01
22:50:44|38540.
22:50:45|38540.
22:50:46|38540.
22:50:47|38540.
22:50:49|38540.
22:50:50|38540.
22:50:51|38540.
22:50:52|38540.
22:50:54|38538.75
22:50:54|38538.75
22:50:56|38538.75
22:50:56|38535.82
22:50:57|38535.82
22:50:59|38538.74
22:51:00|38538.74
22:51:01|38538.72
22:51:02|38538.72
22:51:03|38534.52
22:51:04|38534.52
22:51:06|38534.53
22:51:06|38534.52
22:51:07|38534.53
22:51:08|38534.53
22:51:09|38534.52
22:51:10|38534.52
22:51:11|38534.53
22:51:12|38534.53
22:51:13|38534.52
22:51:14|38534.52
22:51:15|38534.53
22:51:16|38534.53
22:51:17|38534.53
22:51:18|38534.52
22:51:19|38534.52
22:51:20|38534.52
22:51:21|38534.53
22:51:22|38534.52
22:51:23|38534.36
22:51:24|38533.85
22:51:25|38531.11
22:51:26|38531.1
22:51:27|38531.1
22:51:28|38530.61
22:51:29|38530.26
22:51:30|38530.
22:51:31|38530.
22:51:32|38530.
22:51:33|38530.
22:51:34|38528.75
22:51:35|38528.75
22:51:36|38527.4
22:51:37|38527.4
22:51:38|38527.4
22:51:39|38527.4
22:51:40|38527.4
22:51:41|38527.4
22:51:42|38527.4
22:51:43|38527.
22:51:44|38524.31
22:51:45|38524.11
22:51:46|38524.11
22:51:47|38522.39
22:51:48|38521.25
22:51:50|38521.24
22:51:50|38521.24
22:51:51|38521.25
22:51:53|38521.24
22:51:54|38520.26
22:51:55|38519.84
22:51:56|38519.84
22:51:57|38519.71
22:51:58|38519.71
22:52:00|38516.85
22:52:01|38516.85
22:52:02|38516.85
22:52:02|38516.84
22:52:03|38516.84
22:52:05|38516.84
22:52:06|38516.84
22:52:07|38516.85
22:52:08|38516.85
22:52:09|38516.84
22:52:11|38516.84
22:52:11|38516.84
22:52:12|38516.85
22:52:13|38516.84
22:52:14|38516.84
22:52:15|38516.85
22:52:16|38516.84
22:52:18|38516.84
22:52:18|38516.84
22:52:20|38516.84
22:52:21|38516.85
22:52:21|38516.85
22:52:23|38516.84
22:52:24|38516.85
22:52:24|38516.84
22:52:26|38516.85
22:52:26|38516.84
22:52:28|38516.84
22:52:28|38516.85
22:52:29|38516.85
22:52:30|38516.84
22:52:31|38516.84
22:52:33|38516.85
22:52:33|38516.85
22:52:35|38516.85
22:52:36|38516.83
22:52:36|38515.29
22:52:37|38515.28
22:52:38|38515.29
22:52:39|38515.28
22:52:41|38515.28
22:52:42|38515.29
22:52:42|38497.06
22:52:44|38497.06
22:52:44|38497.06
22:52:45|38497.05
22:52:46|38497.05
22:52:48|38498.55
22:52:48|38498.55
22:52:49|38498.55
22:52:50|38498.54
22:52:51|38497.02
22:52:53|38497.02
22:52:54|38497.02
22:52:55|38497.01
22:52:56|38497.01
22:52:57|38497.01
22:52:58|38497.01
22:53:00|38495.
22:53:01|38495.
22:53:01|38495.
22:53:03|38495.
22:53:03|38495.
22:53:05|38495.
22:53:06|38495.
22:53:07|38495.
22:53:07|38495.
22:53:08|38495.
22:53:10|38495.
22:53:10|38490.58
22:53:12|38482.
22:53:12|38481.99
22:53:13|38481.99
22:53:14|38481.99
22:53:16|38481.99
22:53:16|38475.86
22:53:17|38475.86
22:53:18|38475.86
22:53:20|38469.38
22:53:21|38459.58
22:53:21|38458.82
22:53:22|38456.18
22:53:23|38456.18
22:53:24|38455.74
22:53:25|38455.
22:53:26|38454.2
22:53:27|38452.21
22:53:28|38450.
22:53:30|38450.
22:53:30|38450.01
22:53:32|38450.
22:53:32|38450.
22:53:33|38450.01
22:53:35|38450.01
22:53:35|38450.
22:53:36|38457.2
22:53:37|38457.84
22:53:38|38459.52
22:53:40|38456.07
22:53:40|38452.9
22:53:42|38452.9
22:53:43|38441.01
22:53:43|38441.01
22:53:44|38441.
22:53:45|38441.1
22:53:46|38443.99
22:53:48|38443.99
22:53:48|38444.54
22:53:49|38444.54
22:53:50|38444.54
22:53:52|38445.16
22:53:53|38445.16
22:53:54|38444.52
22:53:55|38441.2
22:53:56|38442.77
22:53:57|38442.77
22:53:58|38442.77
22:54:00|38442.77
22:54:01|38442.77
22:54:01|38442.77
22:54:03|38442.77
22:54:03|38442.77
22:54:04|38444.15
22:54:05|38444.15
22:54:07|38444.27
22:54:07|38447.05
22:54:08|38447.05
22:54:10|38447.05
22:54:10|38447.06
22:54:12|38447.06
22:54:12|38448.56
22:54:13|38448.56
22:54:14|38448.56
22:54:15|38447.04
22:54:17|38444.27
22:54:17|38444.27
22:54:18|38444.27
22:54:19|38444.27
22:54:21|38448.15
22:54:21|38448.15
22:54:23|38457.2
22:54:23|38466.02
22:54:24|38470.37
22:54:25|38470.37
22:54:27|38470.37
22:54:28|38470.37
22:54:29|38470.4
22:54:30|38470.43
22:54:31|38475.39
22:54:32|38475.39
22:54:33|38474.78
22:54:34|38474.78
22:54:35|38470.54
22:54:36|38470.53
22:54:37|38470.53
22:54:38|38470.53
22:54:39|38469.47
22:54:40|38466.16
22:54:41|38466.17
22:54:42|38464.79
22:54:43|38464.79
22:54:44|38464.79
22:54:45|38464.79
22:54:46|38464.79
22:54:47|38464.79
22:54:48|38464.78
22:54:49|38464.78
22:54:50|38464.78
22:54:51|38464.79
22:54:52|38464.79
22:54:53|38464.78
22:54:54|38464.78
22:54:56|38464.78
22:54:56|38464.78
22:54:57|38464.78
22:54:58|38464.78
22:55:00|38464.78
22:55:01|38464.79
22:55:02|38464.78
22:55:03|38464.79
22:55:05|38464.79
22:55:05|38464.78
22:55:06|38464.78
22:55:07|38464.78
22:55:08|38464.78
22:55:09|38464.79
22:55:10|38461.26
22:55:11|38461.26
22:55:12|38459.65
22:55:13|38459.64
22:55:14|38458.59
22:55:15|38454.79
22:55:16|38454.79
22:55:17|38454.79
22:55:18|38451.07
22:55:19|38451.07
22:55:20|38446.35
22:55:22|38445.34
22:55:22|38445.35
22:55:23|38445.35
22:55:24|38444.22
22:55:25|38444.21
22:55:26|38444.21
22:55:27|38444.21
22:55:28|38444.21
22:55:29|38444.21
22:55:30|38445.53
22:55:31|38445.53
22:55:32|38445.54
22:55:33|38445.54
22:55:34|38445.55
22:55:35|38445.54
22:55:36|38445.54
22:55:37|38445.55
22:55:38|38447.79
22:55:39|38447.79
22:55:40|38444.21
22:55:41|38453.83
22:55:42|38453.82
22:55:43|38453.82
22:55:44|38453.82
22:55:45|38453.82
22:55:46|38453.82
22:55:47|38453.82
22:55:49|38453.82
22:55:49|38459.59
22:55:50|38455.81
22:55:51|38455.81
22:55:52|38455.86
22:55:53|38455.86
22:55:54|38459.59
22:55:56|38459.59
22:55:57|38459.58
22:55:58|38459.59
22:55:59|38459.58
22:56:01|38459.58
22:56:02|38459.59
22:56:03|38459.59
22:56:04|38461.25
22:56:05|38461.24
22:56:06|38460.28
22:56:07|38461.26
22:56:08|38461.26
22:56:09|38461.26
22:56:10|38461.25
22:56:12|38461.26
22:56:12|38461.26
22:56:13|38461.26
22:56:15|38461.26
22:56:16|38461.25
22:56:16|38461.26
22:56:17|38461.25
22:56:18|38461.25
22:56:20|38461.26
22:56:21|38461.25
22:56:21|38459.59
22:56:22|38451.97
22:56:23|38452.64
22:56:24|38452.64
22:56:26|38456.27
22:56:26|38453.07
22:56:27|38436.78
22:56:28|38439.75
22:56:29|38434.74
22:56:30|38438.05
22:56:32|38434.21
22:56:32|38434.2
22:56:33|38434.08
22:56:34|38434.04
22:56:35|38433.74
22:56:36|38432.81
22:56:37|38432.81
22:56:38|38432.81
22:56:39|38432.81
22:56:40|38432.82
22:56:41|38432.82
22:56:42|38432.82
22:56:44|38432.78
22:56:44|38432.78
22:56:45|38432.78
22:56:46|38433.5
22:56:47|38432.77
22:56:48|38432.78
22:56:49|38432.71
22:56:50|38432.71
22:56:51|38432.71
22:56:53|38432.71
22:56:53|38430.
22:56:55|38430.
22:56:55|38429.47
22:56:57|38429.47
22:56:58|38429.47
22:56:59|38426.55
22:57:00|38426.55
22:57:01|38426.55
22:57:02|38426.56
22:57:03|38432.7
22:57:04|38432.7
22:57:05|38432.7
22:57:06|38432.42
22:57:07|38430.07
22:57:08|38430.07
22:57:09|38430.04
22:57:11|38431.47
22:57:11|38428.66
22:57:12|38428.66
22:57:13|38428.66
22:57:14|38428.66
22:57:15|38428.66
22:57:16|38428.66
22:57:18|38428.66
22:57:19|38428.66
22:57:19|38428.66
22:57:20|38429.26
22:57:22|38429.26
22:57:22|38428.67
22:57:23|38428.67
22:57:25|38428.67
22:57:25|38428.67
22:57:26|38428.67
22:57:27|38428.67
22:57:28|38428.67
22:57:30|38428.68
22:57:30|38428.68
22:57:31|38428.67
22:57:32|38428.67
22:57:34|38428.66
22:57:34|38428.66
22:57:36|38428.66
22:57:37|38428.36
22:57:38|38428.36
22:57:39|38432.26
22:57:40|38425.95
22:57:41|38425.94
22:57:41|38425.95
22:57:42|38425.95
22:57:44|38425.94
22:57:44|38425.94
22:57:45|38430.64
22:57:47|38430.64
22:57:47|38425.94
22:57:49|38425.94
22:57:50|38425.94
22:57:51|38425.32
22:57:52|38425.
22:57:53|38428.65
22:57:54|38428.65
22:57:55|38428.65
22:57:56|38428.65
22:57:57|38428.65
22:57:58|38428.65
22:58:00|38428.66
22:58:00|38428.66
22:58:01|38428.65
22:58:03|38428.66
22:58:04|38428.66
22:58:05|38428.65
22:58:07|38428.65
22:58:07|38428.65
22:58:09|38428.65
22:58:10|38428.65
22:58:11|38428.65
22:58:11|38428.65
22:58:12|38428.66
22:58:14|38428.65
22:58:15|38428.65
22:58:15|38428.65
22:58:16|38428.65
22:58:17|38428.65
22:58:18|38428.65
22:58:19|38428.65
22:58:21|38428.65
22:58:22|38428.66
22:58:23|38428.65
22:58:24|38428.65
22:58:25|38428.65
22:58:26|38428.65
22:58:26|38428.65
22:58:27|38428.65
22:58:28|38432.7
22:58:29|38432.71
22:58:30|38432.7
22:58:31|38432.69
22:58:33|38432.66
22:58:33|38432.66
22:58:34|38432.66
22:58:35|38432.66
22:58:37|38432.66
22:58:38|38429.3
22:58:39|38429.3
22:58:39|38429.3
22:58:40|38429.3
22:58:41|38429.3
22:58:42|38429.3
22:58:43|38429.3
22:58:44|38429.3
22:58:46|38429.31
22:58:46|38429.31
22:58:48|38429.3
22:58:48|38429.3
22:58:49|38429.3
22:58:51|38429.3
22:58:51|38429.3
22:58:52|38429.3
22:58:53|38429.3
22:58:54|38429.3
22:58:55|38429.3
22:58:57|38429.3
22:58:58|38429.3
22:58:59|38429.3
22:59:00|38429.3
22:59:01|38429.31
22:59:03|38429.3
22:59:03|38429.3
22:59:04|38429.3
22:59:05|38435.39
22:59:07|38432.52
22:59:08|38432.53
22:59:08|38432.53
22:59:10|38432.53
22:59:11|38432.53
22:59:12|38432.53
22:59:13|38434.99
22:59:13|38434.99
22:59:15|38434.99
22:59:16|38434.99
22:59:17|38435.
22:59:18|38434.99
22:59:19|38434.99
22:59:20|38434.99
22:59:21|38434.99
22:59:22|38435.
22:59:23|38434.99
22:59:24|38435.19
22:59:25|38435.19
22:59:26|38435.19
22:59:27|38435.2
22:59:28|38435.2
22:59:29|38435.19
22:59:30|38435.02
22:59:31|38435.
22:59:32|38435.
22:59:33|38435.
22:59:35|38435.
22:59:35|38435.
22:59:36|38435.
22:59:37|38435.
22:59:38|38435.
22:59:39|38435.
22:59:40|38431.49
22:59:41|38431.5
22:59:42|38429.3
22:59:43|38429.3
22:59:44|38429.31
22:59:45|38429.3
22:59:46|38429.3
22:59:47|38429.3
22:59:48|38429.3
22:59:49|38429.3
22:59:50|38431.46
22:59:51|38431.45
22:59:52|38431.46
22:59:53|38431.45
22:59:54|38431.45
22:59:55|38432.01
22:59:56|38432.01
22:59:58|38431.46
22:59:58|38431.46
23:00:00|38431.45
23:00:01|38431.45
23:00:03|38431.45
23:00:04|38431.45
23:00:05|38430.01
23:00:06|38430.
23:00:07|38430.
23:00:08|38414.41
23:00:09|38415.97
23:00:10|38420.09
23:00:11|38420.08
23:00:12|38413.88
23:00:13|38413.88
23:00:14|38407.65
23:00:15|38404.49
23:00:16|38404.49
23:00:17|38404.49
23:00:18|38404.48
23:00:19|38404.48
23:00:20|38404.48
23:00:21|38410.37
23:00:22|38398.35
23:00:23|38401.77
23:00:24|38407.99
23:00:25|38420.08
23:00:26|38420.08
23:00:27|38407.24
23:00:28|38408.17
23:00:29|38401.55
23:00:30|38406.42
23:00:31|38401.53
23:00:32|38403.41
23:00:33|38403.41
23:00:34|38408.25
23:00:35|38408.25
23:00:36|38412.4
23:00:37|38416.94
23:00:38|38416.94
23:00:39|38426.91
23:00:40|38426.91
23:00:41|38425.45
23:00:42|38420.08
23:00:43|38416.94
23:00:44|38419.11
23:00:45|38426.91
23:00:46|38423.95
23:00:47|38423.95
23:00:48|38426.91
23:00:49|38426.91
23:00:50|38426.91
23:00:51|38431.92
23:00:52|38444.76
23:00:53|38448.22
23:00:54|38456.3
23:00:55|38456.31
23:00:56|38456.31
23:00:57|38456.31
23:00:58|38458.
23:00:59|38458.
23:01:00|38451.83
23:01:01|38449.69
23:01:03|38449.69
23:01:03|38453.21
23:01:05|38453.22
23:01:06|38453.22
23:01:07|38453.21
23:01:08|38453.9
23:01:09|38453.9
23:01:10|38453.9
23:01:11|38453.9
23:01:12|38445.95
23:01:13|38445.94
23:01:14|38448.67
23:01:15|38448.67
23:01:16|38448.66
23:01:17|38448.67
23:01:18|38448.67
23:01:20|38448.66
23:01:20|38443.91
23:01:21|38443.91
23:01:22|38443.91
23:01:23|38443.91
23:01:24|38443.91
23:01:25|38443.91
23:01:27|38443.91
23:01:28|38443.91
23:01:29|38443.91
23:01:30|38438.32
23:01:31|38433.91
23:01:32|38433.91
23:01:33|38433.91
23:01:34|38433.91
23:01:35|38432.92
23:01:36|38430.5
23:01:37|38430.49
23:01:38|38430.49
23:01:39|38430.49
23:01:40|38430.49
23:01:41|38430.49
23:01:42|38424.8
23:01:43|38424.79
23:01:44|38424.79
23:01:45|38424.79
23:01:46|38420.08
23:01:47|38420.08
23:01:48|38420.08
23:01:49|38420.08
23:01:50|38420.08
23:01:51|38420.08
23:01:52|38420.08
23:01:53|38420.08
23:01:55|38419.63
23:01:55|38419.63
23:01:56|38419.63
23:01:57|38419.63
23:01:58|38420.07
23:01:59|38419.61
23:02:00|38419.61
23:02:02|38419.61
23:02:03|38422.97
23:02:04|38422.97
23:02:05|38433.86
23:02:05|38433.86
23:02:07|38433.87
23:02:08|38433.89
23:02:09|38433.89
23:02:09|38433.89
23:02:11|38433.89
23:02:12|38433.89
23:02:13|38445.4
23:02:14|38445.4
23:02:15|38445.4
23:02:16|38445.4
23:02:17|38445.4
23:02:18|38446.35
23:02:19|38446.35
23:02:20|38446.36
23:02:21|38446.36
23:02:22|38446.36
23:02:23|38446.36
23:02:24|38446.36
23:02:25|38446.36
23:02:26|38446.36
23:02:27|38449.31
23:02:28|38449.31
23:02:29|38449.99
23:02:30|38449.99
23:02:31|38449.99
23:02:32|38449.99
23:02:33|38449.99
23:02:34|38449.99
23:02:35|38449.99
23:02:36|38450.
23:02:37|38450.
23:02:38|38450.
23:02:39|38450.
23:02:40|38450.
23:02:41|38450.
23:02:42|38450.
23:02:43|38449.99
23:02:44|38450.
23:02:45|38450.
23:02:46|38450.
23:02:47|38450.
23:02:48|38450.
23:02:50|38450.
23:02:50|38450.
23:02:51|38450.
23:02:52|38446.35
23:02:53|38446.36
23:02:54|38446.35
23:02:55|38446.35
23:02:56|38446.35
23:02:57|38446.35
23:02:58|38446.35
23:02:59|38446.35
23:03:00|38446.36
23:03:01|38446.35
23:03:02|38449.96
23:03:03|38449.96
23:03:04|38451.42
23:03:05|38451.42
23:03:07|38450.
23:03:07|38450.
23:03:09|38449.99
23:03:09|38446.35
23:03:11|38446.35
23:03:11|38443.72
23:03:13|38443.73
23:03:14|38448.45
23:03:14|38449.88
23:03:16|38449.97
23:03:17|38449.96
23:03:18|38449.96
23:03:19|38449.96
23:03:20|38449.96
23:03:21|38449.96
23:03:22|38443.07
23:03:23|38443.07
23:03:24|38443.07
23:03:25|38450.
23:03:26|38450.
23:03:27|38450.
23:03:28|38450.
23:03:29|38450.
23:03:30|38450.
23:03:31|38450.
23:03:32|38449.99
23:03:33|38449.99
23:03:34|38450.
23:03:34|38449.99
23:03:36|38449.99
23:03:37|38449.99
23:03:38|38449.99
23:03:39|38444.83
23:03:40|38449.4
23:03:40|38449.39
23:03:42|38449.4
23:03:43|38449.4
23:03:43|38449.4
23:03:45|38449.4
23:03:46|38449.99
23:03:47|38450.
23:03:48|38450.
23:03:49|38450.
23:03:49|38450.
23:03:50|38458.82
23:03:51|38468.22
23:03:53|38473.83
23:03:54|38488.74
23:03:54|38488.73
23:03:56|38483.55
23:03:57|38476.8
23:03:58|38476.8
23:03:59|38485.37
23:04:00|38485.37
23:04:01|38476.82
23:04:02|38476.81
23:04:03|38469.74
23:04:04|38469.74
23:04:06|38460.13
23:04:06|38460.13
23:04:08|38460.13
23:04:08|38460.12
23:04:10|38458.67
23:04:11|38458.67
23:04:12|38458.68
23:04:13|38459.64
23:04:14|38459.64
23:04:15|38459.64
23:04:16|38459.64
23:04:17|38459.64
23:04:18|38459.64
23:04:19|38459.64
23:04:20|38459.64
23:04:21|38459.64
23:04:22|38459.65
23:04:23|38459.64
23:04:24|38459.63
23:04:25|38459.66
23:04:26|38459.66
23:04:27|38458.67
23:04:28|38458.67
23:04:29|38458.67
23:04:30|38458.67
23:04:31|38458.67
23:04:32|38458.68
23:04:33|38458.68
23:04:34|38458.68
23:04:35|38458.68
23:04:36|38458.68
23:04:37|38458.68
23:04:38|38458.68
23:04:39|38458.68
23:04:40|38458.68
23:04:41|38458.68
23:04:42|38452.73
23:04:43|38452.73
23:04:44|38452.73
23:04:45|38455.56
23:04:47|38455.55
23:04:47|38455.56
23:04:48|38455.55
23:04:49|38455.55
23:04:50|38455.55
23:04:51|38455.55
23:04:52|38452.72
23:04:53|38452.72
23:04:55|38452.72
23:04:55|38452.72
23:04:56|38452.72
23:04:57|38452.72
23:04:58|38452.72
23:05:00|38452.72
23:05:00|38452.72
23:05:02|38452.72
23:05:03|38452.71
23:05:04|38452.71
23:05:06|38451.64
23:05:06|38451.06
23:05:07|38451.06
23:05:09|38450.5
23:05:10|38450.51
23:05:11|38449.99
23:05:12|38449.64
23:05:13|38448.01
23:05:14|38448.01
23:05:15|38449.64
23:05:16|38449.65
23:05:17|38451.08
23:05:18|38451.08
23:05:19|38451.09
23:05:20|38451.09
23:05:21|38451.09
23:05:22|38451.09
23:05:23|38451.09
23:05:23|38451.09
23:05:25|38451.09
23:05:26|38451.09
23:05:27|38451.09
23:05:28|38451.09
23:05:29|38452.93
23:05:29|38452.93
23:05:31|38452.93
23:05:32|38452.93
23:05:32|38452.93
23:05:34|38452.93
23:05:35|38468.21
23:05:36|38476.79
23:05:36|38476.8
23:05:37|38476.8
23:05:39|38476.79
23:05:40|38476.79
23:05:41|38468.23
23:05:42|38467.17
23:05:43|38467.17
23:05:44|38454.9
23:05:44|38454.9
23:05:46|38454.9
23:05:47|38454.9
23:05:47|38455.11
23:05:48|38467.16
23:05:50|38467.16
23:05:51|38467.17
23:05:52|38465.7
23:05:53|38465.7
23:05:54|38465.7
23:05:55|38465.7
23:05:55|38457.68
23:05:57|38457.68
23:05:57|38457.68
23:05:59|38457.68
23:06:00|38457.68
23:06:01|38457.89
23:06:02|38457.89
23:06:03|38457.89
23:06:04|38461.74
23:06:05|38471.39
23:06:07|38471.38
23:06:08|38464.53
23:06:09|38461.75
23:06:09|38461.75
23:06:11|38459.64
23:06:12|38459.23
23:06:13|38458.42
23:06:14|38458.42
23:06:15|38458.42
23:06:16|38457.71
23:06:17|38457.72
23:06:17|38457.72
23:06:19|38457.71
23:06:20|38457.72
23:06:21|38457.72
23:06:22|38457.72
23:06:23|38457.71
23:06:24|38457.71
23:06:25|38457.71
23:06:26|38457.72
23:06:27|38457.72
23:06:28|38457.72
23:06:29|38457.72
23:06:30|38457.72
23:06:31|38457.69
23:06:32|38457.69
23:06:33|38457.69
23:06:34|38457.69
23:06:35|38463.7
23:06:36|38470.72
23:06:37|38476.79
23:06:38|38470.27
23:06:39|38464.86
23:06:40|38464.86
23:06:41|38464.86
23:06:42|38454.53
23:06:43|38454.53
23:06:44|38454.53
23:06:45|38461.24
23:06:46|38461.24
23:06:47|38461.23
23:06:48|38461.23
23:06:49|38461.23
23:06:50|38461.23
23:06:51|38461.24
23:06:52|38461.24
23:06:53|38463.06
23:06:54|38463.06
23:06:55|38463.06
23:06:56|38463.09
23:06:57|38463.09
23:06:58|38463.09
23:06:59|38474.68
23:07:00|38474.68
23:07:01|38474.69
23:07:02|38474.69
23:07:03|38483.12
23:07:04|38483.12
23:07:05|38483.12
23:07:06|38483.12
23:07:08|38477.26
23:07:08|38477.27
23:07:10|38477.27
23:07:11|38477.27
23:07:12|38477.27
23:07:13|38477.27
23:07:14|38490.73
23:07:16|38490.76
23:07:16|38490.76
23:07:17|38490.76
23:07:18|38490.76
23:07:19|38490.8
23:07:20|38490.8
23:07:21|38488.92
23:07:23|38493.78
23:07:23|38493.78
23:07:24|38493.78
23:07:26|38493.78
23:07:27|38493.78
23:07:27|38490.78
23:07:29|38493.26
23:07:29|38493.26
23:07:30|38493.26
23:07:32|38493.26
23:07:32|38489.13
23:07:33|38489.13
23:07:34|38489.13
23:07:35|38489.13
23:07:36|38493.25
23:07:37|38498.62
23:07:38|38497.5
23:07:40|38497.49
23:07:41|38497.49
23:07:41|38497.48
23:07:43|38497.48
23:07:43|38497.48
23:07:44|38480.77
23:07:45|38480.77
23:07:46|38480.77
23:07:47|38480.76
23:07:48|38480.77
23:07:50|38477.33
23:07:50|38477.33
23:07:52|38477.27
23:07:52|38476.8
23:07:54|38477.26
23:07:55|38477.26
23:07:55|38477.26
23:07:57|38488.77
23:07:57|38488.78
23:07:58|38489.57
23:07:59|38489.57
23:08:00|38489.57
23:08:02|38489.58
23:08:02|38496.05
23:08:03|38496.05
23:08:04|38496.05
23:08:05|38496.02
23:08:06|38496.02
23:08:08|38493.05
23:08:09|38493.05
23:08:10|38493.05
23:08:11|38484.99
23:08:13|38489.76
23:08:13|38489.76
23:08:14|38489.76
23:08:15|38489.76
23:08:16|38490.
23:08:17|38490.
23:08:18|38490.
23:08:19|38490.
23:08:20|38490.
23:08:21|38490.
23:08:22|38489.99
23:08:23|38489.59
23:08:24|38489.59
23:08:25|38489.59
23:08:26|38489.59
23:08:27|38489.59
23:08:29|38489.59
23:08:29|38489.59
23:08:30|38489.59
23:08:31|38493.95
23:08:32|38493.95
23:08:33|38493.95
23:08:34|38493.95
23:08:35|38493.95
23:08:37|38493.95
23:08:38|38493.95
23:08:39|38493.95
23:08:39|38493.95
23:08:40|38493.95
23:08:41|38493.95
23:08:42|38493.95
23:08:43|38493.95
23:08:45|38492.25
23:08:45|38492.25
23:08:46|38492.25
23:08:47|38492.25
23:08:49|38492.25
23:08:49|38492.25
23:08:50|38492.25
23:08:51|38492.26
23:08:52|38492.26
23:08:54|38492.26
23:08:55|38492.26
23:08:55|38492.25
23:08:56|38492.25
23:08:57|38492.25
23:08:58|38492.25
23:08:59|38492.25
23:09:00|38492.26
23:09:02|38492.25
23:09:02|38492.26
23:09:03|38500.
23:09:04|38499.99
23:09:06|38500.
23:09:06|38500.
23:09:08|38499.99
23:09:09|38499.99
23:09:10|38499.99
23:09:11|38500.
23:09:12|38500.
23:09:14|38500.
23:09:15|38500.
23:09:16|38500.
23:09:17|38492.25
23:09:17|38482.26
23:09:19|38482.26
23:09:20|38480.39
23:09:21|38480.39
23:09:22|38480.39
23:09:23|38480.39
23:09:24|38480.39
23:09:25|38480.39
23:09:26|38480.39
23:09:27|38480.39
23:09:28|38490.01
23:09:29|38497.63
23:09:30|38497.64
23:09:32|38499.98
23:09:32|38497.71
23:09:33|38497.71
23:09:34|38497.71
23:09:35|38499.99
23:09:36|38499.98
23:09:37|38499.98
23:09:38|38499.98
23:09:39|38500.
23:09:40|38500.
23:09:41|38500.
23:09:42|38499.99
23:09:43|38500.
23:09:44|38495.29
23:09:45|38495.28
23:09:46|38495.28
23:09:48|38495.28
23:09:49|38495.28
23:09:50|38495.29
23:09:50|38495.29
23:09:52|38495.28
23:09:53|38495.29
23:09:54|38495.28
23:09:55|38495.29
23:09:55|38495.28
23:09:57|38495.28
23:09:57|38495.28
23:09:59|38495.28
23:10:00|38499.84
23:10:01|38499.83
23:10:02|38499.83
23:10:03|38499.83
23:10:03|38499.83
23:10:05|38499.83
23:10:06|38499.83
23:10:07|38499.83
23:10:08|38499.83
23:10:08|38499.83
23:10:10|38485.39
23:10:12|38485.38
23:10:13|38476.17
23:10:14|38476.17
23:10:15|38476.17
23:10:16|38479.41
23:10:17|38479.41
23:10:18|38479.41
23:10:19|38479.41
23:10:20|38479.41
23:10:22|38479.41
23:10:22|38479.41
23:10:23|38480.29
23:10:24|38480.29
23:10:25|38495.38
23:10:26|38495.38
23:10:27|38499.39
23:10:28|38499.39
23:10:29|38499.39
23:10:30|38500.
23:10:31|38500.
23:10:32|38500.
23:10:33|38500.
23:10:34|38500.
23:10:35|38500.
23:10:37|38500.
23:10:37|38500.
23:10:39|38499.99
23:10:40|38499.99
23:10:40|38499.99
23:10:41|38499.99
23:10:42|38499.99
23:10:43|38499.99
23:10:44|38500.
23:10:45|38500.
23:10:46|38500.
23:10:48|38499.99
23:10:48|38499.99
23:10:49|38499.99
23:10:50|38499.99
23:10:51|38499.99
23:10:52|38499.38
23:10:53|38490.68
23:10:54|38489.38
23:10:56|38489.39
23:10:56|38489.39
23:10:58|38490.35
23:10:59|38496.88
23:10:59|38496.32
23:11:00|38496.32
23:11:02|38498.52
23:11:03|38498.52
23:11:04|38498.52
23:11:05|38499.98
23:11:05|38499.98
23:11:07|38499.99
23:11:08|38500.
23:11:09|38499.99
23:11:10|38499.99
23:11:11|38499.99
23:11:12|38499.99
23:11:13|38499.99
23:11:14|38499.99
23:11:15|38499.99
23:11:16|38499.99
23:11:17|38500.
23:11:18|38499.99
23:11:19|38500.
23:11:20|38508.4
23:11:22|38508.4
23:11:22|38508.4
23:11:23|38508.74
23:11:24|38508.74
23:11:25|38508.74
23:11:26|38508.94
23:11:27|38508.94
23:11:28|38508.93
23:11:29|38508.93
23:11:30|38508.93
23:11:31|38503.26
23:11:32|38503.26
23:11:33|38499.77
23:11:34|38498.44
23:11:36|38501.56
23:11:36|38501.56
23:11:37|38501.56
23:11:38|38501.56
23:11:39|38503.26
23:11:41|38503.25
23:11:41|38503.25
23:11:42|38501.4
23:11:43|38501.4
23:11:44|38501.6
23:11:45|38501.6
23:11:46|38493.88
23:11:47|38489.57
23:11:48|38483.65
23:11:49|38489.37
23:11:50|38489.38
23:11:51|38489.38
23:11:53|38489.38
23:11:54|38489.59
23:11:54|38489.59
23:11:55|38494.28
23:11:57|38501.24
23:11:57|38501.24
23:11:58|38502.53
23:11:59|38502.53
23:12:00|38502.54
23:12:01|38502.54
23:12:03|38502.54
23:12:03|38502.54
23:12:05|38502.54
23:12:06|38502.54
23:12:06|38497.85
23:12:08|38497.85
23:12:09|38497.85
23:12:10|38497.85
23:12:10|38497.85
23:12:12|38497.84
23:12:13|38497.84
23:12:14|38497.85
23:12:16|38497.85
23:12:17|38492.4
23:12:18|38492.4
23:12:19|38492.6
23:12:20|38492.6
23:12:21|38492.6
23:12:22|38489.39
23:12:23|38489.39
23:12:24|38490.83
23:12:25|38490.83
23:12:26|38490.83
23:12:27|38490.83
23:12:28|38485.
23:12:29|38485.
23:12:30|38484.34
23:12:31|38484.34
23:12:32|38484.34
23:12:33|38484.34
23:12:34|38484.34
23:12:35|38484.34
23:12:36|38484.34
23:12:37|38484.34
23:12:38|38484.34
23:12:39|38484.34
23:12:40|38484.34
23:12:41|38484.34
23:12:42|38481.21
23:12:43|38481.21
23:12:44|38481.21
23:12:45|38481.21
23:12:46|38481.21
23:12:47|38481.21
23:12:48|38481.21
23:12:49|38479.66
23:12:50|38479.66
23:12:51|38479.66
23:12:52|38481.81
23:12:52|38481.81
23:12:54|38481.81
23:12:54|38481.81
23:12:56|38481.82
23:12:57|38484.54
23:12:58|38490.83
23:12:59|38490.82
23:13:00|38490.82
23:13:01|38490.82
23:13:01|38490.82
23:13:03|38490.82
23:13:04|38492.89
23:13:04|38493.96
23:13:05|38493.96
23:13:07|38493.96
23:13:07|38493.96
23:13:08|38493.96
23:13:09|38495.01
23:13:11|38495.01
23:13:12|38495.01
23:13:13|38493.97
23:13:14|38493.97
23:13:16|38493.97
23:13:16|38493.97
23:13:18|38493.97
23:13:19|38493.97
23:13:20|38493.97
23:13:21|38490.12
23:13:22|38491.59
23:13:22|38491.6
23:13:23|38491.6
23:13:24|38491.6
23:13:26|38491.6
23:13:26|38491.6
23:13:28|38491.6
23:13:28|38494.55
23:13:30|38491.6
23:13:31|38488.75
23:13:32|38488.75
23:13:33|38488.75
23:13:34|38488.75
23:13:35|38487.55
23:13:35|38486.99
23:13:37|38486.99
23:13:38|38486.99
23:13:38|38486.97
23:13:40|38486.97
23:13:41|38481.62
23:13:42|38485.38
23:13:43|38485.38
23:13:44|38485.37
23:13:45|38485.37
23:13:46|38485.37
23:13:47|38485.37
23:13:47|38485.37
23:13:49|38485.37
23:13:50|38485.38
23:13:50|38485.37
23:13:52|38485.37
23:13:53|38481.2
23:13:54|38479.55
23:13:54|38479.55
23:13:56|38471.82
23:13:56|38471.82
23:13:58|38471.82
23:13:58|38471.82
23:14:00|38471.82
23:14:01|38464.63
23:14:01|38456.64
23:14:03|38456.64
23:14:04|38466.53
23:14:04|38466.54
23:14:06|38466.54
23:14:07|38466.54
23:14:08|38470.77
23:14:09|38475.42
23:14:10|38475.42
23:14:11|38475.42
23:14:12|38475.42
23:14:13|38475.42
23:14:15|38480.19
23:14:15|38480.19
23:14:16|38480.18
23:14:17|38480.19
23:14:18|38485.38
23:14:19|38485.37
23:14:20|38485.36
23:14:21|38480.67
23:14:23|38476.85
23:14:24|38476.85
23:14:25|38476.85
23:14:25|38476.85
23:14:27|38476.85
23:14:28|38476.85
23:14:29|38472.51
23:14:30|38477.2
23:14:31|38477.2
23:14:32|38477.21
23:14:33|38466.
23:14:34|38478.76
23:14:35|38478.76
23:14:36|38475.78
23:14:37|38475.78
23:14:37|38475.78
23:14:39|38478.76
23:14:40|38478.77
23:14:41|38472.89
23:14:42|38472.89
23:14:43|38472.89
23:14:44|38472.89
23:14:45|38473.71
23:14:46|38473.72
23:14:47|38476.7
23:14:48|38482.13
23:14:49|38482.13
23:14:50|38482.13
23:14:51|38480.21
23:14:52|38480.2
23:14:53|38475.78
23:14:54|38475.78
23:14:55|38475.78
23:14:56|38467.75
23:14:57|38467.75
23:14:58|38467.75
23:14:59|38466.
23:15:00|38465.8
23:15:01|38477.06
23:15:02|38477.37
23:15:03|38481.61
23:15:05|38501.
23:15:05|38501.
23:15:06|38490.
23:15:07|38490.
23:15:09|38490.
23:15:09|38490.
23:15:10|38495.49
23:15:11|38495.49
23:15:12|38495.49
23:15:13|38495.48
23:15:15|38495.48
23:15:16|38495.48
23:15:17|38495.48
23:15:19|38498.32
23:15:20|38498.32
23:15:21|38498.3
23:15:21|38498.3
23:15:23|38498.3
23:15:23|38496.72
23:15:24|38496.72
23:15:26|38496.73
23:15:26|38496.73
23:15:27|38491.
23:15:29|38491.
23:15:30|38491.
23:15:31|38491.
23:15:31|38491.
23:15:33|38491.
23:15:34|38491.19
23:15:35|38491.2
23:15:36|38491.2
23:15:36|38491.2
23:15:37|38491.2
23:15:39|38499.09
23:15:39|38499.62
23:15:40|38499.62
23:15:41|38496.13
23:15:43|38493.17
23:15:44|38493.18
23:15:44|38494.23
23:15:46|38494.23
23:15:46|38494.23
23:15:47|38494.23
23:15:48|38494.23
23:15:49|38494.23
23:15:50|38494.24
23:15:51|38494.23
23:15:53|38499.11
23:15:53|38499.11
23:15:54|38499.11
23:15:56|38499.11
23:15:56|38499.11
23:15:57|38499.11
23:15:58|38501.3
23:15:59|38501.55
23:16:01|38501.55
23:16:02|38501.55
23:16:03|38501.55
23:16:04|38501.56
23:16:04|38501.55
23:16:06|38501.55
23:16:06|38501.55
23:16:08|38501.55
23:16:09|38501.55
23:16:10|38501.55
23:16:10|38501.51
23:16:12|38490.79
23:16:12|38490.79
23:16:13|38490.79
23:16:14|38490.79
23:16:16|38490.79
23:16:17|38490.79
23:16:19|38490.79
23:16:20|38490.98
23:16:21|38496.82
23:16:21|38496.82
23:16:22|38496.82
23:16:24|38491.95
23:16:25|38491.95
23:16:26|38491.95
23:16:27|38491.95
23:16:28|38491.95
23:16:29|38491.95
23:16:29|38491.95
23:16:30|38491.95
23:16:32|38491.95
23:16:33|38491.95
23:16:34|38491.95
23:16:35|38491.95
23:16:36|38491.95
23:16:37|38491.95
23:16:38|38491.95
23:16:39|38491.95
23:16:40|38491.95
23:16:41|38491.95
23:16:42|38491.95
23:16:43|38491.95
23:16:44|38491.95
23:16:45|38491.95
23:16:46|38492.01
23:16:47|38492.01
23:16:47|38492.01
23:16:49|38492.01
23:16:50|38492.01
23:16:51|38492.01
23:16:52|38492.01
23:16:53|38492.01
23:16:54|38492.01
23:16:55|38492.01
23:16:55|38492.01
23:16:57|38492.01
23:16:58|38493.03
23:16:59|38493.03
23:17:00|38493.03
23:17:01|38493.03
23:17:02|38493.03
23:17:03|38493.04
23:17:04|38494.6
23:17:04|38485.39
23:17:06|38485.39
23:17:07|38485.39
23:17:08|38485.39
23:17:08|38488.62
23:17:09|38488.62
23:17:11|38488.63
23:17:12|38488.63
23:17:13|38488.63
23:17:14|38492.48
23:17:15|38492.48
23:17:16|38492.48
23:17:17|38492.48
23:17:18|38491.49
23:17:20|38491.49
23:17:21|38491.49
23:17:22|38491.49
23:17:23|38491.49
23:17:24|38491.49
23:17:25|38490.61
23:17:26|38490.61
23:17:27|38490.61
23:17:28|38490.61
23:17:29|38497.63
23:17:31|38497.64
23:17:31|38496.34
23:17:33|38492.86
23:17:33|38492.86
23:17:34|38492.86
23:17:36|38492.85
23:17:37|38492.85
23:17:38|38492.85
23:17:39|38492.85
23:17:39|38499.56
23:17:41|38499.55
23:17:42|38499.55
23:17:43|38495.21
23:17:44|38495.21
23:17:45|38495.21
23:17:46|38492.48
23:17:47|38492.48
23:17:48|38492.49
23:17:49|38492.48
23:17:50|38492.48
23:17:51|38492.48
23:17:51|38492.48
23:17:53|38492.48
23:17:54|38492.48
23:17:55|38492.48
23:17:56|38492.48
23:17:57|38499.02
23:17:58|38499.02
23:17:59|38497.41
23:18:00|38497.41
23:18:01|38496.74
23:18:02|38492.48
23:18:03|38492.48
23:18:03|38490.
23:18:05|38487.41
23:18:06|38487.41
23:18:07|38487.41
23:18:08|38484.82
23:18:09|38484.82
23:18:10|38484.82
23:18:11|38484.82
23:18:11|38484.82
23:18:13|38484.82
23:18:13|38485.59
23:18:14|38485.59
23:18:16|38485.58
23:18:17|38485.59
23:18:18|38485.58
23:18:20|38485.59
23:18:20|38485.59
23:18:21|38485.59
23:18:22|38485.59
23:18:23|38485.59
23:18:24|38485.59
23:18:25|38485.59
23:18:26|38492.48
23:18:27|38492.48
23:18:28|38492.48
23:18:29|38492.48
23:18:30|38492.48
23:18:31|38492.49
23:18:32|38492.48
23:18:33|38492.48
23:18:34|38492.48
23:18:35|38492.49
23:18:36|38492.49
23:18:37|38491.41
23:18:38|38485.33
23:18:39|38485.33
23:18:40|38485.33
23:18:41|38485.33
23:18:42|38485.33
23:18:43|38485.23
23:18:44|38484.82
23:18:45|38484.82
23:18:46|38482.48
23:18:48|38482.48
23:18:49|38482.48
23:18:49|38482.48
23:18:50|38482.48
23:18:52|38482.48
23:18:52|38468.93
23:18:53|38468.93
23:18:54|38468.93
23:18:56|38468.92
23:18:57|38468.92
23:18:57|38468.92
23:18:58|38468.92
23:18:59|38469.12
23:19:00|38469.12
23:19:02|38469.12
23:19:03|38469.12
23:19:03|38469.12
23:19:04|38469.12
23:19:05|38469.12
23:19:06|38466.
23:19:08|38462.17
23:19:09|38460.65
23:19:10|38460.65
23:19:11|38462.1
23:19:12|38462.1
23:19:13|38462.09
23:19:14|38462.09
23:19:14|38462.1
23:19:16|38459.65
23:19:17|38459.65
23:19:18|38459.65
23:19:19|38459.65
23:19:21|38456.63
23:19:22|38452.8
23:19:22|38453.
23:19:23|38458.93
23:19:25|38458.93
23:19:25|38453.02
23:19:26|38453.02
23:19:28|38452.48
23:19:29|38451.95
23:19:30|38451.95
23:19:31|38450.64
23:19:32|38450.65
23:19:32|38455.92
23:19:34|38454.2
23:19:35|38453.31
23:19:36|38453.31
23:19:37|38453.32
23:19:38|38453.32
23:19:39|38450.
23:19:40|38450.
23:19:41|38449.63
23:19:42|38449.63
23:19:44|38449.63
23:19:44|38449.63
23:19:46|38449.63
23:19:46|38446.36
23:19:47|38446.36
23:19:48|38445.07
23:19:50|38443.88
23:19:50|38443.88
23:19:52|38442.7
23:19:52|38442.7
23:19:54|38442.7
23:19:54|38440.81
23:19:56|38435.55
23:19:56|38435.54
23:19:58|38435.54
23:19:59|38435.55
23:20:00|38435.54
23:20:01|38435.55
23:20:01|38442.68
23:20:02|38445.02
23:20:03|38443.82
23:20:05|38440.26
23:20:06|38440.26
23:20:06|38442.77
23:20:07|38442.76
23:20:09|38440.3
23:20:09|38440.31
23:20:10|38440.31
23:20:11|38449.63
23:20:12|38449.64
23:20:13|38449.64
23:20:14|38451.05
23:20:15|38451.05
23:20:17|38451.05
23:20:17|38451.05
23:20:18|38451.05
23:20:19|38451.05
23:20:21|38451.05
23:20:22|38451.06
23:20:23|38451.06
23:20:24|38449.84
23:20:25|38448.56
23:20:26|38444.7
23:20:28|38444.7
23:20:28|38444.69
23:20:29|38444.69
23:20:30|38444.69
23:20:31|38444.69
23:20:32|38444.69
23:20:33|38446.52
23:20:34|38446.52
23:20:35|38448.3
23:20:37|38450.94
23:20:37|38450.94
23:20:39|38450.94
23:20:39|38450.94
23:20:41|38450.95
23:20:42|38450.95
23:20:42|38450.95
23:20:44|38450.95
23:20:44|38445.86
23:20:45|38445.87
23:20:46|38445.87
23:20:47|38445.87
23:20:48|38445.86
23:20:50|38445.86
23:20:51|38445.86
23:20:51|38447.05
23:20:53|38447.05
23:20:53|38447.05
23:20:55|38447.05
23:20:55|38447.05
23:20:57|38447.06
23:20:58|38447.06
23:20:59|38447.06
23:21:00|38447.06
23:21:01|38447.06
23:21:02|38447.06
23:21:03|38447.06
23:21:04|38447.06
23:21:05|38447.06
23:21:06|38447.06
23:21:07|38447.06
23:21:08|38447.06
23:21:09|38447.06
23:21:10|38447.05
23:21:11|38447.05
23:21:12|38447.05
23:21:13|38447.06
23:21:14|38447.05
23:21:15|38447.05
23:21:16|38447.05
23:21:17|38447.05
23:21:18|38442.71
23:21:19|38442.71
23:21:20|38442.71
23:21:22|38442.71
23:21:23|38442.71
23:21:24|38442.71
23:21:25|38442.71
23:21:26|38442.71
23:21:27|38442.71
23:21:28|38444.06
23:21:29|38444.06
23:21:30|38447.04
23:21:31|38447.04
23:21:32|38450.04
23:21:33|38450.04
23:21:34|38450.04
23:21:35|38450.04
23:21:36|38450.04
23:21:37|38450.04
23:21:38|38445.02
23:21:39|38445.02
23:21:40|38445.02
23:21:41|38442.75
23:21:42|38442.75
23:21:43|38442.75
23:21:44|38442.95
23:21:45|38442.94
23:21:46|38442.94
23:21:47|38435.84
23:21:48|38435.07
23:21:49|38425.95
23:21:50|38425.95
23:21:51|38425.94
23:21:52|38425.94
23:21:53|38425.94
23:21:54|38434.54
23:21:55|38434.54
23:21:56|38434.54
23:21:57|38425.33
23:21:58|38425.94
23:22:00|38425.94
23:22:00|38425.94
23:22:01|38425.94
23:22:02|38425.93
23:22:04|38425.94
23:22:04|38425.94
23:22:05|38425.94
23:22:07|38425.93
23:22:07|38425.93
23:22:08|38425.93
23:22:09|38425.93
23:22:11|38425.93
23:22:12|38425.93
23:22:13|38425.93
23:22:13|38425.93
23:22:14|38425.93
23:22:15|38425.93
23:22:17|38425.93
23:22:17|38425.93
23:22:18|38425.94
23:22:19|38425.94
23:22:21|38425.94
23:22:22|38425.92
23:22:23|38425.91
23:22:25|38425.92
23:22:25|38425.92
23:22:27|38425.92
23:22:28|38425.92
23:22:28|38425.92
23:22:29|38425.92
23:22:30|38425.92
23:22:31|38425.92
23:22:33|38424.04
23:22:33|38424.04
23:22:35|38424.04
23:22:36|38423.97
23:22:37|38423.97
23:22:37|38424.05
23:22:38|38424.05
23:22:40|38424.05
23:22:41|38424.05
23:22:42|38416.67
23:22:42|38416.66
23:22:43|38416.67
23:22:45|38416.67
23:22:46|38412.24
23:22:47|38412.24
23:22:48|38412.24
23:22:49|38412.24
23:22:50|38412.24
23:22:51|38410.04
23:22:51|38408.58
23:22:53|38412.3
23:22:54|38408.17
23:22:56|38420.71
23:22:56|38420.71
23:22:57|38424.04
23:22:58|38424.04
23:22:59|38425.4
23:23:00|38425.4
23:23:01|38425.4
23:23:02|38425.4
23:23:03|38425.4
23:23:05|38425.39
23:23:06|38425.39
23:23:07|38425.39
23:23:08|38425.9
23:23:08|38425.9
23:23:09|38425.9
23:23:10|38425.9
23:23:11|38425.9
23:23:12|38425.91
23:23:14|38425.9
23:23:14|38433.89
23:23:15|38442.47
23:23:17|38446.35
23:23:18|38448.94
23:23:19|38448.94
23:23:20|38448.93
23:23:20|38448.93
23:23:21|38446.33
23:23:23|38446.32
23:23:23|38446.32
23:23:25|38446.32
23:23:27|38446.32
23:23:27|38446.32
23:23:28|38446.32
23:23:29|38450.41
23:23:30|38450.41
23:23:31|38450.41
23:23:33|38450.41
23:23:34|38450.41
23:23:35|38450.41
23:23:36|38450.41
23:23:37|38450.41
23:23:38|38451.06
23:23:38|38451.06
23:23:39|38451.06
23:23:41|38451.06
23:23:41|38451.06
23:23:43|38451.06
23:23:43|38451.06
23:23:45|38451.05
23:23:45|38451.06
23:23:47|38451.06
23:23:48|38451.06
23:23:49|38451.06
23:23:49|38451.06
23:23:51|38451.03
23:23:52|38451.03
23:23:53|38442.49
23:23:54|38442.49
23:23:55|38442.49
23:23:56|38442.49
23:23:57|38442.49
23:23:58|38442.49
23:23:59|38442.49
23:24:00|38442.49
23:24:01|38448.38
23:24:02|38448.38
23:24:03|38448.37
23:24:04|38448.37
23:24:05|38450.89
23:24:06|38450.89
23:24:07|38450.89
23:24:08|38450.89
23:24:09|38450.89
23:24:10|38450.89
23:24:11|38450.88
23:24:12|38450.88
23:24:13|38450.88
23:24:14|38449.33
23:24:15|38449.33
23:24:16|38449.33
23:24:17|38449.33
23:24:18|38449.33
23:24:19|38449.34
23:24:20|38449.34
23:24:21|38451.06
23:24:22|38451.05
23:24:23|38451.05
23:24:25|38452.5
23:24:26|38452.5
23:24:27|38454.
23:24:29|38454.
23:24:30|38454.
23:24:31|38455.41
23:24:32|38452.78
23:24:33|38452.77
23:24:33|38452.77
23:24:35|38452.77
23:24:36|38452.78
23:24:37|38452.78
23:24:38|38452.78
23:24:39|38452.78
23:24:40|38452.78
23:24:41|38452.78
23:24:42|38452.78
23:24:43|38452.78
23:24:44|38452.78
23:24:45|38452.78
23:24:46|38455.42
23:24:47|38456.03
23:24:48|38456.02
23:24:49|38456.02
23:24:50|38456.02
23:24:51|38456.02
23:24:52|38445.5
23:24:53|38445.5
23:24:54|38445.03
23:24:55|38445.03
23:24:56|38445.03
23:24:57|38445.03
23:24:58|38442.79
23:24:59|38442.79
23:25:00|38442.79
23:25:02|38447.36
23:25:02|38442.8
23:25:03|38442.8
23:25:04|38440.91
23:25:05|38440.91
23:25:06|38440.91
23:25:07|38442.78
23:25:08|38442.78
23:25:09|38442.78
23:25:10|38446.31
23:25:11|38446.31
23:25:12|38442.79
23:25:13|38444.28
23:25:14|38435.35
23:25:15|38435.35
23:25:16|38435.35
23:25:17|38435.35
23:25:18|38435.35
23:25:19|38433.91
23:25:20|38433.91
23:25:21|38433.91
23:25:22|38433.91
23:25:23|38433.91
23:25:25|38434.1
23:25:26|38439.3
23:25:27|38436.99
23:25:28|38436.99
23:25:30|38436.99
23:25:30|38441.65
23:25:31|38441.65
23:25:33|38437.8
23:25:34|38432.79
23:25:34|38432.79
23:25:35|38432.79
23:25:37|38432.79
23:25:38|38432.79
23:25:39|38432.79
23:25:39|38432.78
23:25:40|38432.78
23:25:42|38432.78
23:25:43|38425.33
23:25:44|38425.33
23:25:45|38425.33
23:25:45|38425.33
23:25:46|38425.32
23:25:48|38425.32
23:25:49|38425.32
23:25:49|38425.32
23:25:51|38425.32
23:25:52|38425.32
23:25:53|38425.32
23:25:54|38425.32
23:25:55|38422.79
23:25:56|38422.79
23:25:57|38422.78
23:25:58|38422.78
23:25:59|38422.78
23:26:00|38422.78
23:26:01|38422.78
23:26:02|38422.78
23:26:03|38421.99
23:26:04|38418.12
23:26:05|38418.12
23:26:06|38419.61
23:26:07|38419.61
23:26:08|38419.61
23:26:09|38422.78
23:26:10|38423.54
23:26:11|38425.
23:26:12|38425.
23:26:13|38425.
23:26:14|38425.
23:26:15|38425.
23:26:16|38425.
23:26:17|38425.
23:26:18|38425.
23:26:19|38425.
23:26:20|38425.
23:26:21|38427.73
23:26:22|38433.89
23:26:23|38433.89
23:26:24|38433.9
23:26:25|38433.9
23:26:27|38433.9
23:26:28|38434.09
23:26:29|38434.09
23:26:30|38434.09
23:26:31|38434.09
23:26:32|38434.09
23:26:33|38434.09
23:26:34|38435.06
23:26:35|38435.06
23:26:36|38435.06
23:26:37|38435.06
23:26:39|38435.06
23:26:39|38435.06
23:26:40|38435.06
23:26:41|38435.06
23:26:43|38435.06
23:26:44|38435.06
23:26:45|38435.06
23:26:46|38435.06
23:26:46|38435.06
23:26:47|38435.06
23:26:48|38435.06
23:26:49|38435.06
23:26:50|38435.07
23:26:51|38435.07
23:26:52|38435.07
23:26:54|38435.07
23:26:55|38435.07
23:26:55|38435.06
23:26:57|38435.07
23:26:57|38435.06
23:26:59|38435.06
23:26:59|38435.05
23:27:01|38435.05
23:27:01|38435.05
23:27:02|38435.05
23:27:03|38435.05
23:27:05|38435.05
23:27:05|38435.05
23:27:07|38435.05
23:27:08|38435.05
23:27:08|38432.58
23:27:09|38432.59
23:27:10|38430.82
23:27:11|38430.82
23:27:12|38430.82
23:27:13|38430.82
23:27:15|38430.82
23:27:15|38430.82
23:27:16|38430.83
23:27:17|38430.83
23:27:19|38430.82
23:27:19|38430.82
23:27:21|38430.83
23:27:21|38430.82
23:27:22|38430.82
23:27:23|38430.82
23:27:24|38431.25
23:27:25|38431.25
23:27:27|38431.25
23:27:28|38430.07
23:27:30|38430.07
23:27:31|38430.07
23:27:32|38432.27
23:27:33|38432.28
23:27:33|38432.28
23:27:35|38432.27
23:27:36|38432.27
23:27:36|38432.27
23:27:37|38432.27
23:27:39|38432.27
23:27:40|38432.28
23:27:41|38432.27
23:27:41|38432.27
23:27:43|38432.28
23:27:43|38432.28
23:27:45|38432.28
23:27:46|38432.28
23:27:47|38432.28
23:27:48|38433.75
23:27:48|38433.75
23:27:50|38433.75
23:27:50|38432.83
23:27:52|38432.83
23:27:52|38432.83
23:27:54|38432.83
23:27:55|38432.83
23:27:56|38432.82
23:27:56|38430.87
23:27:58|38430.87
23:27:58|38430.87
23:27:59|38430.87
23:28:00|38430.87
23:28:02|38438.15
23:28:03|38442.47
23:28:03|38442.47
23:28:05|38442.47
23:28:05|38442.47
23:28:07|38442.48
23:28:08|38442.48
23:28:09|38442.48
23:28:09|38442.47
23:28:11|38442.47
23:28:12|38442.47
23:28:12|38442.48
23:28:14|38442.48
23:28:15|38442.48
23:28:16|38442.48
23:28:17|38442.67
23:28:17|38442.67
23:28:19|38442.67
23:28:20|38442.67
23:28:21|38442.67
23:28:22|38442.94
23:28:23|38446.34
23:28:24|38446.35
23:28:25|38447.38
23:28:25|38447.38
23:28:27|38447.38
23:28:28|38447.38
23:28:30|38447.38
23:28:31|38447.38
23:28:31|38447.38
23:28:33|38442.79
23:28:34|38442.79
23:28:35|38442.79
23:28:36|38442.79
23:28:37|38442.8
23:28:38|38442.8
23:28:39|38446.13
23:28:40|38446.13
23:28:41|38446.14
23:28:42|38446.14
23:28:43|38446.14
23:28:44|38446.14
23:28:45|38446.14
23:28:46|38446.13
23:28:47|38446.13
23:28:48|38446.13
23:28:49|38446.13
23:28:50|38446.13
23:28:51|38446.14
23:28:52|38446.14
23:28:53|38447.41
23:28:54|38447.4
23:28:55|38447.41
23:28:56|38451.06
23:28:57|38455.78
23:28:58|38455.78
23:28:59|38455.79
23:29:00|38455.79
23:29:01|38455.78
23:29:02|38455.78
23:29:03|38455.78
23:29:04|38455.78
23:29:05|38455.79
23:29:07|38455.79
23:29:07|38455.79
23:29:08|38455.79
23:29:10|38455.79
23:29:10|38455.79
23:29:11|38455.79
23:29:13|38455.79
23:29:13|38455.79
23:29:14|38447.36
23:29:16|38446.14
23:29:17|38446.14
23:29:17|38446.14
23:29:18|38445.79
23:29:20|38445.79
23:29:20|38432.47
23:29:22|38431.
23:29:22|38431.
23:29:23|38430.01
23:29:24|38430.
23:29:25|38430.
23:29:27|38430.
23:29:27|38430.01
23:29:29|38430.
23:29:30|38426.92
23:29:32|38426.53
23:29:32|38426.53
23:29:34|38426.53
23:29:35|38425.32
23:29:36|38425.32
23:29:37|38425.32
23:29:37|38425.33
23:29:39|38425.33
23:29:40|38425.33
23:29:41|38425.33
23:29:42|38425.33
23:29:43|38425.33
23:29:44|38425.31
23:29:45|38425.3
23:29:46|38425.3
23:29:47|38425.3
23:29:48|38425.31
23:29:49|38425.31
23:29:50|38425.31
23:29:51|38425.31
23:29:52|38425.31
23:29:53|38425.33
23:29:54|38425.33
23:29:55|38425.33
23:29:56|38425.33
23:29:57|38425.33
23:29:58|38425.33
23:29:59|38425.33
23:30:00|38425.33
23:30:01|38427.41
23:30:02|38424.23
23:30:03|38424.23
23:30:04|38424.24
23:30:05|38424.24
23:30:06|38424.24
23:30:07|38424.24
23:30:08|38424.24
23:30:09|38424.24
23:30:10|38424.24
23:30:11|38424.24
23:30:12|38424.24
23:30:13|38424.24
23:30:14|38424.24
23:30:15|38424.24
23:30:16|38424.24
23:30:17|38433.89
23:30:18|38448.74
23:30:19|38451.06
23:30:20|38451.51
23:30:21|38451.51
23:30:22|38455.99
23:30:23|38456.01
23:30:24|38456.01
23:30:25|38456.
23:30:26|38453.29
23:30:27|38453.29
23:30:28|38453.29
23:30:29|38453.29
23:30:31|38447.91
23:30:32|38447.91
23:30:32|38447.91
23:30:34|38447.91
23:30:35|38447.91
23:30:36|38456.01
23:30:37|38456.01
23:30:38|38456.01
23:30:39|38456.02
23:30:40|38456.02
23:30:41|38456.02
23:30:42|38456.02
23:30:43|38456.02
23:30:44|38456.02
23:30:45|38456.02
23:30:46|38456.02
23:30:47|38448.49
23:30:48|38448.48
23:30:49|38443.09
23:30:50|38439.54
23:30:51|38439.13
23:30:52|38439.13
23:30:54|38433.9
23:30:54|38433.9
23:30:55|38433.9
23:30:57|38433.9
23:30:57|38433.9
23:30:58|38433.91
23:31:00|38434.
23:31:00|38434.
23:31:01|38434.
23:31:03|38434.
23:31:04|38434.11
23:31:05|38434.11
23:31:06|38434.11
23:31:07|38434.1
23:31:08|38435.55
23:31:09|38435.55
23:31:10|38435.55
23:31:11|38435.55
23:31:12|38437.11
23:31:13|38439.66
23:31:14|38439.66
23:31:15|38439.66
23:31:16|38439.66
23:31:17|38442.47
23:31:18|38446.08
23:31:19|38446.08
23:31:20|38446.08
23:31:21|38446.08
23:31:22|38446.08
23:31:23|38446.08
23:31:24|38446.08
23:31:25|38446.08
23:31:26|38446.08
23:31:27|38446.08
23:31:28|38441.2
23:31:29|38441.2
23:31:30|38441.2
23:31:32|38440.07
23:31:33|38440.07
23:31:34|38440.07
23:31:35|38440.07
23:31:36|38441.54
23:31:37|38441.54
23:31:38|38441.54
23:31:39|38443.41
23:31:40|38439.67
23:31:41|38439.67
23:31:42|38444.12
23:31:43|38444.12
23:31:44|38444.12
23:31:45|38435.85
23:31:46|38435.85
23:31:47|38435.85
23:31:48|38435.85
23:31:49|38435.85
23:31:50|38435.85
23:31:51|38435.85
23:31:52|38435.65
23:31:53|38435.65
23:31:54|38435.65
23:31:56|38439.1
23:31:56|38439.1
23:31:57|38439.1
23:31:58|38439.1
23:31:59|38440.59
23:32:00|38440.59
23:32:01|38440.59
23:32:02|38440.6
23:32:03|38444.14
23:32:04|38444.14
23:32:05|38448.69
23:32:06|38438.02
23:32:07|38438.02
23:32:08|38438.02
23:32:09|38438.02
23:32:10|38438.02
23:32:11|38438.02
23:32:12|38443.95
23:32:13|38438.
23:32:14|38433.28
23:32:15|38429.66
23:32:16|38429.66
23:32:17|38429.67
23:32:18|38429.67
23:32:19|38429.67
23:32:20|38429.67
23:32:21|38429.66
23:32:22|38429.66
23:32:23|38429.66
23:32:24|38431.17
23:32:25|38435.46
23:32:26|38435.47
23:32:27|38435.47
23:32:28|38435.51
23:32:29|38435.51
23:32:30|38444.14
23:32:32|38445.91
23:32:33|38445.91
23:32:34|38445.91
23:32:36|38445.91
23:32:36|38448.74
23:32:37|38448.74
23:32:39|38443.57
23:32:40|38443.57
23:32:41|38441.71
23:32:42|38441.71
23:32:43|38441.71
23:32:44|38441.71
23:32:45|38440.
23:32:46|38440.
23:32:47|38440.01
23:32:48|38440.01
23:32:49|38440.
23:32:49|38440.
23:32:51|38440.
23:32:52|38440.
23:32:53|38440.
23:32:53|38440.
23:32:55|38440.
23:32:56|38440.
23:32:57|38440.
23:32:58|38440.
23:32:59|38440.
23:33:00|38440.
23:33:01|38440.
23:33:02|38440.
23:33:03|38440.
23:33:04|38440.
23:33:05|38440.
23:33:06|38440.
23:33:07|38440.
23:33:08|38440.01
23:33:09|38440.01
23:33:10|38440.01
23:33:11|38440.01
23:33:12|38440.
23:33:13|38440.
23:33:14|38440.
23:33:15|38440.
23:33:16|38440.
23:33:17|38440.
23:33:18|38440.
23:33:19|38440.99
23:33:20|38440.99
23:33:21|38440.99
23:33:22|38441.
23:33:23|38441.
23:33:24|38441.
23:33:25|38440.99
23:33:26|38440.99
23:33:27|38444.7
23:33:28|38441.78
23:33:29|38440.
23:33:30|38440.
23:33:31|38440.
23:33:33|38440.01
23:33:34|38440.
23:33:35|38440.01
23:33:36|38440.01
23:33:37|38440.01
23:33:38|38440.
23:33:39|38440.
23:33:41|38455.25
23:33:41|38455.25
23:33:42|38455.25
23:33:43|38455.25
23:33:45|38455.25
23:33:46|38455.26
23:33:47|38446.4
23:33:47|38446.4
23:33:49|38446.4
23:33:49|38446.39
23:33:51|38446.39
23:33:52|38446.39
23:33:52|38446.39
23:33:54|38446.39
23:33:55|38446.39
23:33:56|38446.39
23:33:57|38442.49
23:33:58|38442.49
23:33:59|38442.49
23:33:59|38442.49
23:34:00|38441.39
23:34:02|38441.38
23:34:03|38441.38
23:34:04|38440.
23:34:05|38440.
23:34:06|38440.01
23:34:07|38440.
23:34:08|38440.
23:34:09|38440.
23:34:10|38440.
23:34:11|38440.
23:34:11|38440.01
23:34:13|38440.01
23:34:13|38440.01
23:34:15|38440.01
23:34:16|38444.16
23:34:17|38444.15
23:34:18|38444.15
23:34:19|38444.15
23:34:20|38444.15
23:34:21|38444.15
23:34:22|38444.15
23:34:23|38444.15
23:34:24|38444.15
23:34:25|38449.69
23:34:26|38449.69
23:34:27|38449.68
23:34:28|38451.06
23:34:29|38454.54
23:34:30|38454.54
23:34:31|38454.54
23:34:32|38454.54
23:34:33|38454.54
23:34:35|38450.42
23:34:36|38450.41
23:34:36|38450.41
23:34:38|38448.63
23:34:39|38448.63
23:34:40|38448.63
23:34:41|38448.63
23:34:42|38448.63
23:34:43|38448.63
23:34:44|38448.63
23:34:45|38448.63
23:34:46|38448.62
23:34:47|38444.7
23:34:48|38444.7
23:34:49|38444.15
23:34:50|38444.15
23:34:51|38444.15
23:34:52|38444.16
23:34:53|38452.12
23:34:54|38452.12
23:34:55|38452.12
23:34:56|38452.12
23:34:57|38452.13
23:34:58|38452.13
23:34:59|38444.3
23:35:00|38444.29
23:35:02|38444.3
23:35:02|38444.3
23:35:04|38444.29
23:35:04|38444.29
23:35:05|38444.5
23:35:07|38445.09
23:35:07|38444.08
23:35:08|38442.5
23:35:09|38444.05
23:35:10|38450.48
23:35:12|38452.07
23:35:12|38452.07
23:35:14|38452.07
23:35:15|38452.07
23:35:16|38452.07
23:35:17|38461.24
23:35:18|38465.78
23:35:19|38465.78
23:35:20|38465.78
23:35:21|38465.78
23:35:21|38465.78
23:35:23|38465.78
23:35:23|38465.78
23:35:25|38465.78
23:35:26|38465.78
23:35:27|38466.59
23:35:28|38466.59
23:35:28|38466.59
23:35:30|38466.59
23:35:30|38466.6
23:35:31|38466.59
23:35:33|38466.59
23:35:34|38465.78
23:35:35|38461.23
23:35:36|38461.23
23:35:38|38461.23
23:35:39|38461.23
23:35:40|38461.23
23:35:41|38461.23
23:35:42|38461.23
23:35:42|38461.23
23:35:43|38461.23
23:35:45|38461.24
23:35:46|38461.23
23:35:47|38461.23
23:35:48|38461.24
23:35:48|38461.24
23:35:49|38461.24
23:35:51|38461.24
23:35:52|38461.24
23:35:53|38461.24
23:35:54|38461.23
23:35:55|38461.24
23:35:56|38461.24
23:35:57|38461.24
23:35:58|38461.24
23:35:59|38461.25
23:36:00|38461.24
23:36:01|38461.24
23:36:01|38461.24
23:36:03|38461.25
23:36:04|38461.25
23:36:04|38461.25
23:36:06|38461.24
23:36:07|38461.25
23:36:08|38462.98
23:36:09|38465.76
23:36:09|38465.76
23:36:10|38465.77
23:36:12|38466.6
23:36:13|38466.6
23:36:13|38467.86
23:36:15|38467.85
23:36:16|38467.85
23:36:17|38467.85
23:36:18|38467.86
23:36:19|38467.85
23:36:20|38467.85
23:36:21|38467.85
23:36:22|38467.85
23:36:22|38467.85
23:36:24|38467.85
23:36:25|38465.91
23:36:26|38455.42
23:36:27|38455.42
23:36:28|38455.42
23:36:29|38455.42
23:36:30|38455.42
23:36:31|38455.42
23:36:32|38455.62
23:36:33|38455.62
23:36:34|38455.62
23:36:35|38455.62
23:36:36|38455.62
23:36:38|38455.62
23:36:38|38455.62
23:36:40|38455.62
23:36:41|38455.62
23:36:42|38455.62
23:36:43|38455.62
23:36:44|38455.61
23:36:45|38455.61
23:36:46|38455.61
23:36:47|38457.99
23:36:48|38457.99
23:36:49|38462.25
23:36:50|38462.25
23:36:51|38462.25
23:36:52|38462.25
23:36:53|38462.25
23:36:54|38462.25
23:36:55|38461.31
23:36:56|38461.3
23:36:57|38461.3
23:36:58|38461.3
23:36:59|38461.3
23:37:00|38461.3
23:37:01|38461.3
23:37:02|38461.31
23:37:03|38461.31
23:37:04|38461.31
23:37:05|38461.31
23:37:06|38461.31
23:37:07|38461.3
23:37:08|38461.3
23:37:09|38461.3
23:37:10|38461.3
23:37:11|38461.3
23:37:12|38461.3
23:37:13|38461.3
23:37:14|38461.3
23:37:15|38461.3
23:37:16|38461.3
23:37:17|38461.3
23:37:18|38461.3
23:37:19|38461.3
23:37:20|38455.64
23:37:21|38455.64
23:37:22|38457.12
23:37:23|38457.12
23:37:24|38457.12
23:37:25|38461.29
23:37:26|38461.29
23:37:27|38461.29
23:37:28|38461.29
23:37:29|38461.29
23:37:30|38467.85
23:37:31|38467.86
23:37:32|38473.7
23:37:33|38474.5
23:37:34|38468.54
23:37:35|38465.77
23:37:36|38461.38
23:37:37|38461.38
23:37:38|38461.38
23:37:40|38461.38
23:37:40|38461.37
23:37:41|38461.37
23:37:42|38461.37
23:37:43|38461.38
23:37:44|38452.26
23:37:45|38452.26
23:37:46|38452.26
23:37:47|38452.26
23:37:49|38452.26
23:37:50|38462.35
23:37:51|38462.35
23:37:52|38462.35
23:37:53|38462.35
23:37:54|38462.35
23:37:55|38462.35
23:37:56|38462.35
23:37:57|38459.97
23:37:58|38459.97
23:37:59|38459.97
23:38:00|38459.97
23:38:02|38458.22
23:38:02|38458.22
23:38:03|38458.22
23:38:04|38458.22
23:38:05|38458.23
23:38:06|38458.23
23:38:07|38458.22
23:38:08|38458.22
23:38:09|38458.22
23:38:10|38458.22
23:38:11|38458.22
23:38:12|38468.21
23:38:13|38468.21
23:38:14|38468.21
23:38:15|38468.22
23:38:16|38468.22
23:38:18|38468.22
23:38:18|38468.22
23:38:19|38468.21
23:38:21|38468.21
23:38:21|38468.21
23:38:23|38461.17
23:38:23|38461.17
23:38:24|38459.64
23:38:25|38459.64
23:38:27|38459.64
23:38:27|38459.64
23:38:29|38459.64
23:38:29|38461.18
23:38:31|38461.18
23:38:31|38465.48
23:38:32|38465.48
23:38:33|38465.48
23:38:34|38465.48
23:38:35|38465.48
23:38:36|38465.48
23:38:38|38465.48
23:38:39|38465.48
23:38:40|38465.
23:38:41|38465.
23:38:42|38465.
23:38:43|38465.
23:38:44|38465.01
23:38:46|38465.01
23:38:47|38465.
23:38:48|38465.
23:38:48|38465.01
23:38:50|38465.01
23:38:51|38465.01
23:38:52|38465.01
23:38:53|38465.01
23:38:54|38465.
23:38:55|38465.01
23:38:56|38465.01
23:38:57|38465.
23:38:58|38465.
23:38:59|38465.01
23:39:00|38465.01
23:39:01|38465.01
23:39:02|38465.
23:39:03|38465.
23:39:04|38465.
23:39:05|38465.
23:39:06|38465.01
23:39:07|38465.01
23:39:08|38465.
23:39:09|38465.
23:39:10|38465.
23:39:11|38465.
23:39:12|38465.
23:39:13|38465.01
23:39:14|38465.01
23:39:15|38465.01
23:39:16|38458.22
23:39:17|38458.22
23:39:18|38458.22
23:39:19|38458.22
23:39:20|38458.18
23:39:21|38455.
23:39:22|38455.
23:39:23|38455.01
23:39:24|38455.01
23:39:25|38455.
23:39:26|38455.
23:39:27|38453.22
23:39:28|38453.22
23:39:29|38454.96
23:39:30|38455.21
23:39:31|38455.21
23:39:32|38455.21
23:39:33|38455.21
23:39:34|38455.21
23:39:35|38455.21
23:39:36|38455.21
23:39:37|38455.21
23:39:39|38455.21
23:39:40|38455.21
23:39:41|38455.21
23:39:42|38455.21
23:39:43|38455.21
23:39:44|38455.21
23:39:46|38455.21
23:39:46|38455.21
23:39:47|38452.36
23:39:48|38452.36
23:39:49|38452.36
23:39:50|38452.36
23:39:51|38452.36
23:39:52|38452.36
23:39:53|38452.35
23:39:54|38448.57
23:39:56|38448.57
23:39:56|38448.57
23:39:58|38448.57
23:39:59|38448.57
23:39:59|38448.57
23:40:01|38448.57
23:40:02|38448.57
23:40:03|38448.57
23:40:03|38448.57
23:40:05|38448.57
23:40:06|38448.57
23:40:07|38448.57
23:40:08|38448.57
23:40:09|38448.57
23:40:10|38448.57
23:40:11|38448.57
23:40:12|38448.58
23:40:13|38448.58
23:40:13|38450.58
23:40:14|38450.58
23:40:16|38450.58
23:40:17|38450.58
23:40:18|38450.57
23:40:19|38448.58
23:40:20|38448.58
23:40:21|38448.58
23:40:21|38448.58
23:40:22|38448.58
23:40:24|38448.58
23:40:25|38448.58
23:40:27|38448.58
23:40:27|38448.58
23:40:28|38445.
23:40:29|38440.4
23:40:30|38440.4
23:40:31|38440.39
23:40:33|38438.58
23:40:33|38438.59
23:40:34|38438.59
23:40:35|38438.59
23:40:36|38438.58
23:40:37|38438.58
23:40:39|38438.58
23:40:40|38449.45
23:40:41|38449.45
23:40:42|38449.45
23:40:43|38449.45
23:40:44|38449.45
23:40:46|38449.96
23:40:47|38449.96
23:40:47|38449.96
23:40:49|38449.96
23:40:50|38449.96
23:40:51|38447.63
23:40:52|38447.63
23:40:53|38447.63
23:40:54|38447.63
23:40:55|38441.95
23:40:56|38441.95
23:40:58|38441.95
23:40:58|38441.95
23:40:59|38445.86
23:41:00|38445.86
23:41:01|38445.86
23:41:02|38445.86
23:41:03|38445.86
23:41:04|38446.31
23:41:05|38446.31
23:41:06|38446.31
23:41:07|38447.62
23:41:08|38447.62
23:41:09|38447.62
23:41:10|38447.63
23:41:12|38447.63
23:41:12|38447.63
23:41:14|38447.63
23:41:14|38447.63
23:41:16|38447.63
23:41:17|38447.63
23:41:19|38449.21
23:41:19|38449.21
23:41:20|38449.22
23:41:21|38449.22
23:41:22|38449.22
23:41:23|38449.22
23:41:24|38449.22
23:41:25|38449.22
23:41:26|38455.21
23:41:27|38455.2
23:41:29|38455.2
23:41:30|38455.21
23:41:31|38457.18
23:41:31|38457.18
23:41:33|38460.38
23:41:34|38460.38
23:41:35|38454.16
23:41:36|38454.16
23:41:36|38454.16
23:41:38|38454.16
23:41:39|38445.21
23:41:40|38445.21
23:41:41|38445.22
23:41:42|38445.22
23:41:44|38445.22
23:41:44|38445.22
23:41:46|38445.22
23:41:47|38442.48
23:41:47|38439.58
23:41:49|38442.49
23:41:50|38442.48
23:41:51|38442.48
23:41:52|38442.48
23:41:53|38437.44
23:41:54|38436.59
23:41:55|38436.59
23:41:56|38436.59
23:41:57|38436.59
23:41:58|38436.59
23:41:59|38436.59
23:42:01|38436.59
23:42:01|38436.59
23:42:02|38436.59
23:42:03|38436.58
23:42:04|38436.58
23:42:05|38436.58
23:42:06|38436.58
23:42:07|38436.58
23:42:08|38436.58
23:42:09|38436.58
23:42:10|38430.01
23:42:11|38430.
23:42:12|38430.01
23:42:13|38430.01
23:42:14|38430.
23:42:15|38430.
23:42:16|38425.33
23:42:17|38425.33
23:42:18|38425.33
23:42:19|38425.33
23:42:20|38425.33
23:42:21|38425.33
23:42:22|38425.33
23:42:23|38425.33
23:42:24|38425.33
23:42:25|38422.61
23:42:26|38417.22
23:42:27|38417.21
23:42:28|38416.75
23:42:29|38416.75
23:42:30|38416.75
23:42:31|38416.75
23:42:32|38416.75
23:42:33|38416.75
23:42:34|38416.75
23:42:35|38416.75
23:42:36|38416.75
23:42:37|38416.74
23:42:38|38402.
23:42:39|38401.01
23:42:40|38401.01
23:42:41|38401.01
23:42:43|38408.3
23:42:44|38410.31
23:42:45|38413.01
23:42:46|38413.01
23:42:47|38413.01
23:42:49|38401.89
23:42:49|38401.9
23:42:50|38401.9
23:42:51|38401.9
23:42:52|38402.29
23:42:53|38410.18
23:42:54|38410.18
23:42:56|38410.18
23:42:57|38410.18
23:42:57|38403.79
23:42:58|38403.79
23:42:59|38403.79
23:43:01|38403.8
23:43:02|38406.72
23:43:03|38406.72
23:43:03|38406.72
23:43:05|38404.4
23:43:06|38405.69
23:43:07|38405.69
23:43:07|38405.69
23:43:09|38405.66
23:43:10|38405.66
23:43:11|38401.89
23:43:12|38401.89
23:43:13|38401.89
23:43:14|38401.89
23:43:15|38400.16
23:43:16|38400.16
23:43:17|38400.16
23:43:18|38400.16
23:43:19|38400.16
23:43:20|38400.16
23:43:21|38400.17
23:43:22|38400.
23:43:23|38400.
23:43:25|38400.
23:43:25|38400.
23:43:26|38398.7
23:43:27|38398.7
23:43:28|38398.7
23:43:29|38398.42
23:43:30|38398.42
23:43:32|38398.13
23:43:32|38398.01
23:43:33|38398.01
23:43:34|38398.
23:43:35|38398.
23:43:36|38398.
23:43:37|38398.01
23:43:38|38398.01
23:43:39|38398.
23:43:40|38398.
23:43:41|38398.01
23:43:43|38398.01
23:43:44|38398.01
23:43:46|38398.01
23:43:46|38397.96
23:43:47|38397.96
23:43:48|38397.96
23:43:49|38397.96
23:43:50|38397.96
23:43:52|38397.
23:43:53|38395.81
23:43:54|38393.8
23:43:55|38393.8
23:43:56|38393.8
23:43:57|38393.8
23:43:59|38393.8
23:43:59|38393.8
23:44:01|38393.79
23:44:01|38393.79
23:44:03|38393.79
23:44:04|38393.79
23:44:05|38391.53
23:44:06|38390.56
23:44:07|38390.56
23:44:08|38390.56
23:44:09|38390.56
23:44:10|38390.56
23:44:11|38390.56
23:44:12|38390.
23:44:12|38390.
23:44:14|38390.
23:44:15|38390.
23:44:16|38390.
23:44:17|38390.
23:44:18|38390.
23:44:19|38389.93
23:44:20|38389.93
23:44:21|38389.84
23:44:22|38388.7
23:44:23|38389.85
23:44:24|38389.99
23:44:25|38389.99
23:44:26|38389.98
23:44:27|38389.98
23:44:28|38389.99
23:44:29|38389.99
23:44:30|38384.83
23:44:31|38384.83
23:44:32|38384.55
23:44:33|38383.8
23:44:34|38383.81
23:44:35|38383.36
23:44:36|38383.36
23:44:37|38383.36
23:44:38|38383.36
23:44:39|38383.36
23:44:40|38383.37
23:44:41|38383.37
23:44:42|38383.37
23:44:43|38383.37
23:44:45|38383.36
23:44:45|38383.36
23:44:47|38383.36
23:44:48|38383.36
23:44:49|38383.36
23:44:51|38383.37
23:44:51|38383.37
23:44:52|38383.37
23:44:53|38383.36
23:44:54|38383.36
23:44:55|38383.79
23:44:56|38383.79
23:44:57|38383.79
23:44:58|38383.79
23:44:59|38383.79
23:45:00|38383.8
23:45:01|38383.8
23:45:02|38383.8
23:45:03|38383.8
23:45:05|38384.85
23:45:06|38384.85
23:45:06|38389.
23:45:07|38389.
23:45:09|38389.
23:45:09|38389.
23:45:10|38391.77
23:45:11|38391.77
23:45:13|38391.79
23:45:13|38391.79
23:45:14|38391.78
23:45:16|38389.37
23:45:16|38389.37
23:45:18|38389.37
23:45:18|38391.78
23:45:19|38391.78
23:45:20|38391.78
23:45:21|38391.78
23:45:22|38380.67
23:45:23|38385.34
23:45:24|38385.34
23:45:26|38385.34
23:45:27|38385.34
23:45:27|38389.39
23:45:29|38387.89
23:45:29|38387.89
23:45:31|38387.89
23:45:31|38391.79
23:45:32|38394.
23:45:33|38394.
23:45:34|38385.24
23:45:35|38385.24
23:45:36|38384.4
23:45:37|38384.4
23:45:38|38384.4
23:45:39|38384.4
23:45:41|38384.6
23:45:41|38384.59
23:45:43|38390.68
23:45:43|38390.68
23:45:45|38390.67
23:45:46|38390.67
23:45:48|38390.66
23:45:49|38390.66
23:45:50|38386.86
23:45:50|38386.86
23:45:52|38386.86
23:45:53|38384.4
23:45:55|38384.4
23:45:55|38386.88
23:45:56|38386.88
23:45:57|38384.01
23:45:58|38384.01
23:46:00|38384.01
23:46:00|38384.01
23:46:02|38384.01
23:46:03|38389.36
23:46:04|38389.36
23:46:04|38389.36
23:46:05|38389.36
23:46:07|38393.46
23:46:08|38393.46
23:46:09|38393.46
23:46:10|38393.46
23:46:11|38390.68
23:46:12|38390.64
23:46:13|38386.75
23:46:13|38386.75
23:46:15|38390.58
23:46:16|38385.79
23:46:16|38384.72
23:46:18|38384.
23:46:18|38384.
23:46:20|38384.92
23:46:21|38384.92
23:46:22|38385.79
23:46:23|38389.99
23:46:23|38389.57
23:46:25|38387.71
23:46:26|38387.71
23:46:27|38387.71
23:46:28|38386.45
23:46:29|38386.45
23:46:29|38389.98
23:46:31|38386.46
23:46:32|38387.89
23:46:33|38387.89
23:46:34|38387.17
23:46:35|38387.16
23:46:36|38387.15
23:46:37|38382.43
23:46:38|38382.43
23:46:39|38382.43
23:46:40|38382.43
23:46:41|38382.43
23:46:42|38382.43
23:46:43|38382.43
23:46:44|38382.43
23:46:44|38382.43
23:46:45|38382.42
23:46:46|38380.65
23:46:48|38372.79
23:46:50|38369.97
23:46:50|38369.63
23:46:52|38378.91
23:46:53|38376.85
23:46:54|38376.85
23:46:55|38376.86
23:46:57|38373.05
23:46:57|38373.05
23:46:59|38373.05
23:46:59|38373.05
23:47:00|38373.05
23:47:01|38370.2
23:47:02|38370.2
23:47:04|38368.61
23:47:04|38368.61
23:47:05|38370.14
23:47:06|38370.14
23:47:07|38370.14
23:47:09|38370.15
23:47:09|38370.14
23:47:10|38370.15
23:47:11|38370.15
23:47:12|38370.14
23:47:14|38370.14
23:47:14|38370.14
23:47:15|38371.49
23:47:16|38371.49
23:47:17|38371.53
23:47:18|38371.53
23:47:19|38371.53
23:47:20|38371.55
23:47:21|38371.37
23:47:22|38368.6
23:47:23|38371.56
23:47:24|38371.56
23:47:25|38371.56
23:47:26|38376.11
23:47:27|38376.11
23:47:28|38376.12
23:47:29|38376.12
23:47:30|38376.12
23:47:31|38376.12
23:47:32|38377.06
23:47:33|38377.06
23:47:34|38377.06
23:47:35|38377.05
23:47:36|38381.86
23:47:37|38381.86
23:47:38|38382.11
23:47:40|38382.1
23:47:41|38382.1
23:47:42|38382.1
23:47:43|38386.83
23:47:43|38391.84
23:47:44|38391.85
23:47:46|38383.62
23:47:47|38382.42
23:47:48|38382.43
23:47:49|38382.43
23:47:51|38389.95
23:47:51|38389.95
23:47:53|38386.26
23:47:54|38386.26
23:47:56|38386.26
23:47:56|38384.48
23:47:57|38384.48
23:47:58|38384.48
23:47:59|38384.48
23:48:00|38384.48
23:48:01|38384.49
23:48:02|38386.46
23:48:04|38386.46
23:48:05|38386.46
23:48:06|38386.46
23:48:06|38382.07
23:48:08|38382.07
23:48:08|38386.46
23:48:09|38386.46
23:48:11|38386.42
23:48:11|38384.45
23:48:13|38384.45
23:48:13|38384.45
23:48:14|38384.45
23:48:15|38390.47
23:48:16|38390.47
23:48:18|38384.45
23:48:19|38386.5
23:48:19|38384.46
23:48:20|38384.47
23:48:22|38385.17
23:48:23|38385.17
23:48:24|38385.17
23:48:25|38385.16
23:48:26|38385.16
23:48:27|38385.16
23:48:28|38385.16
23:48:29|38385.16
23:48:30|38384.46
23:48:31|38384.46
23:48:32|38388.31
23:48:33|38386.39
23:48:34|38386.39
23:48:35|38386.39
23:48:36|38386.39
23:48:37|38386.39
23:48:38|38386.39
23:48:39|38390.25
23:48:40|38390.25
23:48:41|38388.64
23:48:42|38386.88
23:48:43|38386.87
23:48:44|38386.87
23:48:45|38386.87
23:48:46|38386.87
23:48:47|38386.87
23:48:49|38386.87
23:48:50|38384.47
23:48:50|38384.47
23:48:52|38384.47
23:48:53|38384.47
23:48:54|38384.47
23:48:55|38384.46
23:48:56|38384.47
23:48:58|38384.46
23:48:59|38384.47
23:49:00|38391.24
23:49:01|38396.43
23:49:02|38396.43
23:49:03|38396.43
23:49:03|38392.88
23:49:04|38392.89
23:49:05|38392.89
23:49:07|38392.89
23:49:07|38392.89
23:49:08|38392.88
23:49:09|38395.82
23:49:10|38395.81
23:49:11|38395.81
23:49:13|38395.81
23:49:13|38395.81
23:49:15|38392.95
23:49:16|38393.91
23:49:17|38393.91
23:49:17|38393.91
23:49:18|38393.91
23:49:20|38393.91
23:49:21|38393.91
23:49:21|38391.05
23:49:22|38387.01
23:49:24|38385.11
23:49:24|38385.11
23:49:25|38385.11
23:49:27|38385.11
23:49:27|38385.11
23:49:28|38385.11
23:49:29|38385.11
23:49:31|38385.11
23:49:32|38390.25
23:49:33|38388.02
23:49:34|38388.02
23:49:34|38388.03
23:49:35|38388.03
23:49:36|38388.03
23:49:37|38388.03
23:49:38|38388.03
23:49:39|38393.89
23:49:41|38393.89
23:49:41|38392.02
23:49:42|38392.02
23:49:43|38395.8
23:49:44|38395.8
23:49:45|38395.8
23:49:47|38395.8
23:49:47|38395.8
23:49:49|38395.8
23:49:50|38393.99
23:49:51|38393.99
23:49:52|38393.99
23:49:54|38393.99
23:49:55|38394.
23:49:56|38394.
23:49:57|38393.99
23:49:58|38393.99
23:49:59|38393.99
23:50:00|38393.99
23:50:01|38393.99
23:50:02|38395.81
23:50:03|38395.81
23:50:04|38395.81
23:50:05|38395.81
23:50:06|38395.81
23:50:07|38395.81
23:50:08|38407.46
23:50:09|38416.73
23:50:10|38416.74
23:50:11|38416.74
23:50:12|38422.11
23:50:13|38422.11
23:50:14|38425.31
23:50:15|38425.31
23:50:16|38425.31
23:50:17|38423.82
23:50:18|38422.51
23:50:19|38425.32
23:50:20|38428.15
23:50:21|38433.04
23:50:22|38440.8
23:50:23|38440.81
23:50:24|38440.81
23:50:25|38440.81
23:50:26|38440.81
23:50:27|38447.07
23:50:28|38449.98
23:50:29|38449.99
23:50:30|38449.99
23:50:31|38452.34
23:50:32|38452.34
23:50:33|38453.16
23:50:34|38453.16
23:50:35|38453.16
23:50:36|38453.17
23:50:37|38453.17
23:50:38|38453.17
23:50:39|38453.68
23:50:40|38452.34
23:50:41|38449.99
23:50:43|38449.65
23:50:43|38448.15
23:50:44|38444.69
23:50:45|38444.7
23:50:46|38448.11
23:50:47|38448.11
23:50:48|38448.11
23:50:49|38448.11
23:50:51|38448.11
23:50:52|38448.11
23:50:53|38450.
23:50:54|38453.67
23:50:55|38453.67
23:50:56|38453.67
23:50:57|38453.66
23:50:58|38453.66
23:50:59|38453.66
23:51:00|38453.66
23:51:01|38453.66
23:51:02|38453.66
23:51:03|38453.66
23:51:04|38453.66
23:51:05|38453.66
23:51:06|38453.95
23:51:07|38453.95
23:51:08|38454.46
23:51:09|38454.46
23:51:10|38454.45
23:51:11|38454.45
23:51:12|38455.
23:51:13|38455.
23:51:14|38455.
23:51:15|38455.
23:51:16|38455.
23:51:17|38455.
23:51:18|38455.
23:51:19|38455.11
23:51:20|38450.
23:51:21|38450.
23:51:22|38448.28
23:51:24|38448.27
23:51:24|38448.27
23:51:25|38448.27
23:51:26|38448.27
23:51:27|38445.76
23:51:28|38448.27
23:51:29|38448.27
23:51:30|38448.27
23:51:31|38448.27
23:51:32|38453.19
23:51:33|38456.63
23:51:34|38456.63
23:51:35|38456.63
23:51:36|38456.62
23:51:37|38456.62
23:51:38|38452.4
23:51:39|38452.4
23:51:40|38452.4
23:51:41|38457.52
23:51:42|38448.06
23:51:43|38448.07
23:51:44|38448.07
23:51:45|38447.52
23:51:46|38447.52
23:51:47|38447.52
23:51:48|38447.52
23:51:49|38447.52
23:51:51|38447.52
23:51:52|38447.52
23:51:53|38447.52
23:51:54|38447.53
23:51:55|38447.53
23:51:56|38447.53
23:51:57|38447.53
23:51:58|38447.53
23:51:59|38447.53
23:52:00|38447.53
23:52:01|38447.53
23:52:03|38447.52
23:52:03|38447.52
23:52:04|38447.52
23:52:05|38447.52
23:52:06|38447.52
23:52:07|38447.53
23:52:08|38447.53
23:52:09|38447.53
23:52:10|38447.53
23:52:12|38447.52
23:52:12|38447.53
23:52:14|38447.52
23:52:15|38447.52
23:52:15|38447.52
23:52:17|38447.52
23:52:18|38447.52
23:52:19|38442.85
23:52:19|38442.49
23:52:20|38442.49
23:52:21|38442.48
23:52:22|38442.69
23:52:23|38442.69
23:52:24|38442.69
23:52:25|38442.69
23:52:27|38442.68
23:52:28|38442.68
23:52:28|38442.69
23:52:29|38457.13
23:52:30|38457.13
23:52:31|38454.93
23:52:32|38454.93
23:52:33|38454.93
23:52:35|38454.93
23:52:36|38454.93
23:52:36|38454.49
23:52:38|38454.49
23:52:38|38454.49
23:52:39|38454.5
23:52:40|38454.5
23:52:42|38454.5
23:52:42|38454.5
23:52:43|38454.56
23:52:45|38457.97
23:52:45|38457.98
23:52:46|38456.32
23:52:48|38456.32
23:52:48|38467.79
23:52:50|38468.05
23:52:50|38468.06
23:52:52|38468.05
23:52:53|38468.05
23:52:54|38468.06
23:52:55|38468.06
23:52:56|38468.06
23:52:58|38464.95
23:52:59|38467.94
23:53:00|38467.94
23:53:01|38467.94
23:53:02|38467.94
23:53:03|38467.94
23:53:04|38467.94
23:53:05|38468.05
23:53:06|38468.05
23:53:07|38468.05
23:53:08|38463.57
23:53:09|38464.09
23:53:10|38464.09
23:53:11|38465.68
23:53:12|38465.68
23:53:13|38465.68
23:53:15|38467.94
23:53:15|38467.94
23:53:16|38467.94
23:53:17|38467.94
23:53:18|38467.94
23:53:19|38467.94
23:53:20|38467.94
23:53:22|38467.94
23:53:22|38467.94
23:53:23|38467.94
23:53:25|38467.94
23:53:25|38467.94
23:53:26|38467.94
23:53:28|38467.94
23:53:29|38467.94
23:53:29|38467.94
23:53:31|38467.94
23:53:31|38467.93
23:53:32|38467.93
23:53:34|38467.93
23:53:34|38467.93
23:53:36|38467.94
23:53:36|38467.94
23:53:37|38467.94
23:53:39|38467.94
23:53:39|38467.94
23:53:41|38467.94
23:53:42|38467.94
23:53:43|38467.94
23:53:44|38467.94
23:53:44|38467.94
23:53:46|38467.94
23:53:46|38467.94
23:53:48|38467.94
23:53:49|38467.94
23:53:49|38467.94
23:53:50|38467.94
23:53:51|38467.94
23:53:53|38467.94
23:53:54|38466.17
23:53:54|38466.17
23:53:56|38466.17
23:53:57|38466.18
23:53:59|38468.21
23:53:59|38468.22
23:54:01|38466.22
23:54:02|38466.22
23:54:03|38466.22
23:54:05|38466.22
23:54:05|38466.27
23:54:06|38466.28
23:54:07|38466.28
23:54:08|38466.28
23:54:09|38466.28
23:54:10|38466.28
23:54:11|38468.22
23:54:12|38468.22
23:54:14|38474.57
23:54:15|38478.73
23:54:16|38478.73
23:54:17|38478.72
23:54:17|38478.72
23:54:19|38478.72
23:54:19|38478.72
23:54:21|38478.92
23:54:21|38479.76
23:54:23|38479.76
23:54:23|38480.
23:54:24|38480.4
23:54:25|38480.4
23:54:26|38480.4
23:54:27|38480.4
23:54:29|38483.84
23:54:29|38483.84
23:54:30|38481.09
23:54:31|38481.09
23:54:32|38481.09
23:54:33|38481.08
23:54:34|38481.08
23:54:36|38481.08
23:54:36|38481.08
23:54:37|38481.09
23:54:39|38481.08
23:54:39|38481.08
23:54:40|38481.08
23:54:41|38481.09
23:54:42|38481.11
23:54:43|38484.89
23:54:45|38488.04
23:54:45|38488.37
23:54:46|38488.39
23:54:47|38495.6
23:54:48|38490.81
23:54:49|38490.82
23:54:50|38490.82
23:54:52|38489.99
23:54:52|38489.99
23:54:54|38489.08
23:54:55|38490.07
23:54:56|38481.08
23:54:57|38481.08
23:54:59|38481.91
23:55:00|38481.91
23:55:01|38481.07
23:55:02|38481.08
23:55:03|38481.57
23:55:04|38482.11
23:55:05|38490.7
23:55:06|38488.35
23:55:07|38488.34
23:55:08|38488.34
23:55:09|38488.35
23:55:10|38488.35
23:55:11|38488.36
23:55:12|38495.59
23:55:13|38495.59
23:55:14|38495.59
23:55:15|38495.59
23:55:16|38496.74
23:55:17|38496.74
23:55:18|38496.74
23:55:19|38496.74
23:55:20|38496.74
23:55:21|38496.74
23:55:22|38496.74
23:55:23|38496.73
23:55:24|38496.73
23:55:25|38496.73
23:55:26|38496.73
23:55:27|38496.73
23:55:28|38496.75
23:55:29|38496.81
23:55:30|38496.81
23:55:31|38497.87
23:55:32|38497.87
23:55:33|38499.6
23:55:34|38500.
23:55:35|38500.
23:55:36|38500.
23:55:37|38500.
23:55:38|38500.
23:55:39|38500.
23:55:40|38500.
23:55:41|38500.
23:55:42|38500.
23:55:43|38500.
23:55:44|38500.
23:55:45|38500.
23:55:46|38500.
23:55:47|38500.
23:55:48|38500.
23:55:49|38499.99
23:55:50|38499.99
23:55:51|38500.01
23:55:52|38500.01
23:55:53|38500.01
23:55:55|38500.08
23:55:56|38500.07
23:55:56|38500.07
23:55:58|38500.08
23:55:59|38501.
23:56:00|38501.
23:56:01|38501.55
23:56:02|38501.56
23:56:03|38501.56
23:56:04|38501.56
23:56:04|38501.56
23:56:06|38501.56
23:56:07|38501.56
23:56:08|38501.55
23:56:09|38501.55
23:56:09|38501.56
23:56:11|38501.55
23:56:12|38501.55
23:56:13|38501.56
23:56:14|38501.56
23:56:15|38501.56
23:56:16|38501.55
23:56:16|38501.56
23:56:18|38501.56
23:56:19|38501.56
23:56:20|38501.56
23:56:21|38501.55
23:56:22|38501.56
23:56:23|38501.55
23:56:24|38501.54
23:56:25|38501.54
23:56:26|38501.54
23:56:26|38501.54
23:56:28|38501.54
23:56:29|38501.54
23:56:30|38492.91
23:56:31|38491.55
23:56:32|38491.55
23:56:33|38491.55
23:56:33|38491.55
23:56:35|38499.24
23:56:36|38496.96
23:56:37|38496.96
23:56:38|38496.96
23:56:39|38500.49
23:56:40|38501.55
23:56:41|38501.56
23:56:41|38501.56
23:56:43|38501.56
23:56:44|38501.56
23:56:45|38501.56
23:56:46|38501.56
23:56:47|38501.56
23:56:48|38501.56
23:56:48|38503.16
23:56:50|38509.56
23:56:50|38509.56
23:56:51|38512.2
23:56:52|38512.57
23:56:54|38512.57
23:56:55|38514.14
23:56:56|38514.14
23:56:58|38517.28
23:56:59|38516.47
23:57:00|38516.47
23:57:01|38516.38
23:57:02|38519.69
23:57:03|38519.69
23:57:04|38519.68
23:57:05|38519.68
23:57:06|38515.97
23:57:07|38515.6
23:57:08|38515.6
23:57:09|38515.6
23:57:10|38515.6
23:57:11|38515.6
23:57:12|38515.6
23:57:13|38515.6
23:57:14|38515.6
23:57:15|38515.61
23:57:16|38519.69
23:57:17|38519.69
23:57:19|38519.68
23:57:19|38519.68
23:57:20|38519.68
23:57:21|38516.58
23:57:22|38516.58
23:57:23|38516.58
23:57:24|38516.58
23:57:25|38516.58
23:57:26|38516.58
23:57:27|38516.58
23:57:28|38519.69
23:57:29|38519.69
23:57:30|38519.7
23:57:31|38519.7
23:57:33|38519.7
23:57:33|38519.7
23:57:34|38519.7
23:57:35|38519.7
23:57:36|38519.69
23:57:37|38519.69
23:57:38|38519.69
23:57:39|38519.82
23:57:40|38519.81
23:57:42|38519.81
23:57:43|38519.81
23:57:43|38519.81
23:57:45|38519.81
23:57:46|38519.81
23:57:47|38519.81
23:57:48|38519.81
23:57:49|38519.81
23:57:50|38519.81
23:57:51|38519.81
23:57:52|38519.81
23:57:53|38519.81
23:57:54|38519.81
23:57:55|38519.98
23:57:56|38519.98
23:57:57|38519.98
23:57:58|38519.69
23:57:59|38511.59
23:58:01|38511.13
23:58:02|38511.12
23:58:03|38511.12
23:58:04|38511.12
23:58:05|38511.12
23:58:06|38511.12
23:58:07|38511.12
23:58:08|38511.13
23:58:09|38511.13
23:58:10|38511.13
23:58:11|38511.13
23:58:12|38511.13
23:58:13|38511.13
23:58:14|38511.13
23:58:15|38511.12
23:58:16|38511.12
23:58:17|38511.12
23:58:18|38511.93
23:58:19|38511.93
23:58:20|38511.92
23:58:21|38513.27
23:58:22|38513.27
23:58:23|38513.26
23:58:24|38513.26
23:58:25|38513.26
23:58:26|38513.27
23:58:27|38513.26
23:58:28|38513.26
23:58:29|38513.26
23:58:30|38520.73
23:58:31|38527.81
23:58:32|38527.81
23:58:33|38527.81
23:58:34|38525.75
23:58:35|38525.74
23:58:36|38525.74
23:58:37|38525.74
23:58:38|38519.64
23:58:39|38519.64
23:58:40|38518.99
23:58:41|38518.99
23:58:42|38518.99
23:58:43|38518.99
23:58:44|38518.99
23:58:45|38515.27
23:58:46|38515.27
23:58:47|38515.26
23:58:49|38515.26
23:58:49|38515.26
23:58:50|38515.26
23:58:51|38515.26
23:58:52|38515.26
23:58:54|38515.26
23:58:54|38515.46
23:58:55|38515.46
23:58:56|38515.47
23:58:57|38515.47
23:58:59|38515.47
23:59:00|38515.47
23:59:01|38515.47
23:59:02|38515.47
23:59:03|38515.47
23:59:04|38504.68
23:59:05|38500.18
23:59:06|38500.01
23:59:08|38500.2
23:59:08|38500.2
23:59:10|38500.2
23:59:11|38500.2
23:59:11|38500.2
23:59:13|38500.2
23:59:13|38500.2
23:59:15|38500.2
23:59:16|38500.2
23:59:16|38500.2
23:59:18|38500.2
23:59:19|38500.2
23:59:20|38500.2
23:59:20|38500.19
23:59:22|38500.2
23:59:23|38505.45
23:59:24|38498.28
23:59:25|38491.38
23:59:26|38491.38
23:59:27|38491.38
23:59:28|38488.29
23:59:29|38484.44
23:59:30|38480.83
23:59:31|38482.28
23:59:32|38482.28
23:59:33|38488.29
23:59:34|38488.28
23:59:35|38482.69
23:59:36|38482.69
23:59:37|38482.69
23:59:38|38482.69
23:59:39|38482.69
23:59:40|38482.29
23:59:41|38484.17
23:59:42|38483.74
23:59:43|38483.74
23:59:44|38483.74
23:59:45|38483.74
23:59:46|38483.74
23:59:47|38483.75
23:59:48|38482.28
23:59:49|38482.28
23:59:50|38482.28
23:59:51|38482.28
23:59:52|38482.28
23:59:53|38482.28
23:59:54|38482.28
23:59:55|38482.28
23:59:56|38480.35
23:59:57|38480.35
23:59:58|38480.35