00:00:00|38176.66
00:00:01|38176.66
00:00:02|38176.66
00:00:03|38176.65
00:00:04|38176.65
00:00:05|38176.64
00:00:07|38173.3
00:00:08|38173.3
00:00:08|38173.3
00:00:10|38173.06
00:00:10|38169.02
00:00:11|38169.02
00:00:12|38169.02
00:00:13|38169.02
00:00:14|38170.89
00:00:16|38175.11
00:00:17|38179.52
00:00:19|38179.09
00:00:20|38179.09
00:00:21|38179.09
00:00:22|38179.09
00:00:23|38179.09
00:00:24|38171.05
00:00:25|38154.12
00:00:26|38151.42
00:00:27|38151.
00:00:28|38151.
00:00:29|38151.
00:00:30|38151.
00:00:31|38151.
00:00:32|38151.39
00:00:33|38151.01
00:00:34|38151.
00:00:35|38151.
00:00:36|38151.01
00:00:37|38151.
00:00:38|38151.
00:00:39|38151.01
00:00:40|38155.13
00:00:41|38155.13
00:00:42|38152.85
00:00:43|38147.49
00:00:44|38150.
00:00:45|38150.
00:00:46|38150.
00:00:47|38150.
00:00:48|38150.
00:00:49|38150.
00:00:50|38150.
00:00:51|38150.01
00:00:52|38150.
00:00:53|38150.
00:00:54|38150.01
00:00:55|38150.
00:00:57|38150.01
00:00:57|38150.01
00:00:58|38150.01
00:00:59|38150.98
00:01:00|38150.96
00:01:01|38150.95
00:01:03|38150.95
00:01:03|38150.95
00:01:04|38150.01
00:01:05|38150.
00:01:06|38149.99
00:01:07|38149.99
00:01:09|38149.99
00:01:10|38149.99
00:01:11|38149.99
00:01:12|38145.2
00:01:12|38145.2
00:01:14|38145.19
00:01:15|38145.11
00:01:16|38145.11
00:01:17|38148.72
00:01:18|38148.72
00:01:19|38147.17
00:01:20|38147.17
00:01:21|38146.71
00:01:22|38145.14
00:01:24|38145.13
00:01:24|38145.13
00:01:26|38147.17
00:01:27|38147.17
00:01:28|38148.99
00:01:29|38148.99
00:01:30|38151.12
00:01:31|38153.93
00:01:32|38153.93
00:01:33|38151.04
00:01:34|38151.04
00:01:35|38151.04
00:01:35|38151.03
00:01:37|38145.11
00:01:38|38145.11
00:01:39|38145.11
00:01:40|38145.11
00:01:41|38145.11
00:01:42|38145.11
00:01:43|38145.11
00:01:44|38145.11
00:01:45|38145.11
00:01:46|38141.29
00:01:47|38141.29
00:01:48|38141.29
00:01:49|38140.01
00:01:50|38140.
00:01:52|38131.23
00:01:52|38133.1
00:01:53|38145.12
00:01:54|38140.51
00:01:55|38137.1
00:01:56|38130.01
00:01:57|38130.01
00:01:58|38131.49
00:01:59|38130.01
00:02:00|38130.01
00:02:01|38130.
00:02:02|38130.
00:02:03|38128.97
00:02:04|38138.06
00:02:05|38132.9
00:02:06|38132.9
00:02:07|38132.9
00:02:08|38132.9
00:02:09|38132.84
00:02:10|38136.14
00:02:11|38139.47
00:02:12|38139.47
00:02:14|38143.09
00:02:14|38143.09
00:02:15|38141.53
00:02:17|38143.09
00:02:18|38143.08
00:02:18|38143.08
00:02:20|38143.09
00:02:21|38144.89
00:02:22|38144.89
00:02:23|38144.88
00:02:24|38144.88
00:02:25|38144.88
00:02:26|38144.89
00:02:27|38144.89
00:02:28|38143.12
00:02:29|38143.12
00:02:30|38143.12
00:02:31|38143.11
00:02:32|38143.11
00:02:33|38141.18
00:02:34|38141.18
00:02:35|38126.98
00:02:36|38125.2
00:02:37|38125.2
00:02:38|38125.2
00:02:39|38125.21
00:02:40|38134.37
00:02:41|38127.94
00:02:42|38127.94
00:02:44|38127.94
00:02:44|38127.95
00:02:46|38127.94
00:02:46|38127.95
00:02:48|38127.95
00:02:48|38127.95
00:02:49|38127.94
00:02:51|38127.94
00:02:51|38127.94
00:02:52|38127.94
00:02:53|38139.29
00:02:54|38148.05
00:02:55|38143.84
00:02:56|38141.04
00:02:57|38141.04
00:02:58|38141.04
00:02:59|38141.03
00:03:01|38147.84
00:03:01|38145.59
00:03:03|38145.59
00:03:04|38150.
00:03:04|38150.
00:03:05|38150.
00:03:07|38150.
00:03:07|38144.3
00:03:08|38149.75
00:03:10|38149.75
00:03:11|38149.75
00:03:11|38149.75
00:03:13|38149.74
00:03:13|38149.74
00:03:15|38149.75
00:03:15|38149.74
00:03:16|38146.76
00:03:18|38146.76
00:03:19|38149.44
00:03:20|38149.45
00:03:22|38150.97
00:03:23|38150.35
00:03:24|38150.35
00:03:25|38150.35
00:03:26|38150.35
00:03:27|38150.35
00:03:27|38143.02
00:03:29|38143.02
00:03:30|38143.02
00:03:31|38143.03
00:03:32|38143.02
00:03:33|38143.02
00:03:34|38143.02
00:03:35|38143.02
00:03:36|38151.03
00:03:37|38151.03
00:03:38|38151.03
00:03:39|38151.03
00:03:40|38151.03
00:03:41|38151.04
00:03:42|38151.03
00:03:43|38151.04
00:03:44|38145.35
00:03:45|38145.35
00:03:46|38148.18
00:03:48|38148.19
00:03:48|38148.19
00:03:49|38145.37
00:03:50|38148.14
00:03:52|38149.34
00:03:52|38148.15
00:03:53|38148.15
00:03:54|38148.15
00:03:55|38148.15
00:03:56|38145.36
00:03:57|38148.14
00:03:58|38148.14
00:03:59|38148.14
00:04:00|38148.14
00:04:01|38148.15
00:04:02|38148.14
00:04:03|38148.15
00:04:04|38148.12
00:04:05|38143.04
00:04:06|38141.
00:04:07|38141.
00:04:08|38141.
00:04:09|38141.
00:04:10|38141.
00:04:11|38141.
00:04:13|38141.
00:04:13|38141.
00:04:14|38141.
00:04:15|38141.
00:04:16|38141.01
00:04:18|38141.01
00:04:19|38141.01
00:04:20|38141.01
00:04:21|38141.01
00:04:23|38141.01
00:04:24|38141.01
00:04:25|38141.
00:04:26|38141.01
00:04:27|38141.01
00:04:28|38141.
00:04:29|38141.
00:04:30|38141.
00:04:31|38141.
00:04:32|38141.
00:04:33|38141.
00:04:34|38141.17
00:04:35|38141.17
00:04:36|38141.17
00:04:37|38141.
00:04:38|38141.
00:04:39|38141.
00:04:40|38141.
00:04:41|38141.
00:04:43|38141.
00:04:43|38166.13
00:04:44|38170.
00:04:45|38178.
00:04:46|38178.
00:04:47|38174.6
00:04:48|38173.1
00:04:49|38173.11
00:04:50|38173.11
00:04:51|38176.98
00:04:52|38176.98
00:04:53|38176.98
00:04:54|38177.99
00:04:55|38177.99
00:04:56|38177.99
00:04:58|38179.54
00:04:58|38180.34
00:05:00|38180.8
00:05:00|38184.2
00:05:02|38184.2
00:05:02|38184.78
00:05:04|38191.12
00:05:05|38191.12
00:05:06|38191.12
00:05:07|38191.13
00:05:08|38194.96
00:05:08|38187.13
00:05:10|38187.13
00:05:11|38187.13
00:05:12|38186.23
00:05:13|38186.23
00:05:14|38186.27
00:05:15|38186.27
00:05:16|38186.27
00:05:17|38186.22
00:05:18|38186.23
00:05:19|38197.96
00:05:20|38197.96
00:05:21|38197.96
00:05:23|38199.16
00:05:24|38199.16
00:05:25|38196.59
00:05:26|38190.54
00:05:27|38193.87
00:05:28|38193.85
00:05:29|38189.16
00:05:30|38190.54
00:05:31|38190.54
00:05:32|38195.77
00:05:33|38195.77
00:05:34|38195.75
00:05:35|38195.77
00:05:36|38195.77
00:05:37|38191.56
00:05:38|38191.56
00:05:39|38191.56
00:05:40|38191.56
00:05:41|38191.56
00:05:42|38191.56
00:05:43|38191.56
00:05:44|38191.56
00:05:45|38191.56
00:05:46|38191.56
00:05:47|38191.54
00:05:48|38191.54
00:05:49|38182.25
00:05:50|38182.25
00:05:51|38182.24
00:05:52|38182.24
00:05:53|38182.25
00:05:54|38182.25
00:05:55|38182.25
00:05:56|38182.25
00:05:57|38182.25
00:05:58|38182.25
00:05:59|38182.25
00:06:00|38182.25
00:06:01|38182.25
00:06:02|38182.25
00:06:03|38182.24
00:06:04|38182.24
00:06:05|38182.25
00:06:06|38182.25
00:06:07|38182.21
00:06:08|38182.2
00:06:09|38182.2
00:06:10|38182.2
00:06:12|38182.2
00:06:12|38182.21
00:06:13|38182.25
00:06:14|38182.25
00:06:15|38182.25
00:06:16|38182.41
00:06:17|38182.42
00:06:18|38182.42
00:06:19|38182.42
00:06:20|38172.54
00:06:22|38176.19
00:06:23|38176.19
00:06:24|38179.56
00:06:25|38179.55
00:06:26|38179.55
00:06:28|38179.55
00:06:28|38179.55
00:06:29|38179.55
00:06:30|38179.55
00:06:31|38179.55
00:06:32|38179.56
00:06:33|38179.56
00:06:35|38179.55
00:06:35|38179.55
00:06:36|38179.56
00:06:37|38179.55
00:06:38|38184.54
00:06:40|38185.
00:06:40|38185.
00:06:41|38185.
00:06:42|38187.59
00:06:43|38187.59
00:06:45|38187.6
00:06:45|38187.6
00:06:46|38187.59
00:06:47|38187.59
00:06:48|38187.59
00:06:50|38187.59
00:06:50|38187.59
00:06:51|38190.32
00:06:52|38190.33
00:06:53|38191.6
00:06:54|38191.6
00:06:55|38187.79
00:06:56|38187.79
00:06:57|38190.07
00:06:58|38190.07
00:06:59|38190.07
00:07:00|38191.33
00:07:01|38197.15
00:07:02|38199.92
00:07:03|38200.
00:07:05|38201.06
00:07:06|38201.06
00:07:07|38201.05
00:07:08|38188.29
00:07:09|38188.28
00:07:10|38185.77
00:07:10|38185.77
00:07:12|38185.77
00:07:13|38185.77
00:07:14|38185.78
00:07:15|38185.78
00:07:16|38178.27
00:07:17|38177.8
00:07:18|38177.62
00:07:19|38177.62
00:07:19|38174.36
00:07:21|38174.36
00:07:22|38174.33
00:07:23|38174.34
00:07:25|38174.34
00:07:25|38174.34
00:07:27|38172.25
00:07:28|38172.25
00:07:29|38172.25
00:07:30|38169.55
00:07:31|38169.55
00:07:32|38169.55
00:07:33|38169.56
00:07:34|38169.56
00:07:35|38169.56
00:07:36|38169.56
00:07:37|38169.56
00:07:38|38169.56
00:07:39|38164.34
00:07:40|38164.34
00:07:41|38164.34
00:07:42|38164.34
00:07:43|38164.34
00:07:44|38164.34
00:07:45|38164.34
00:07:46|38163.01
00:07:47|38163.01
00:07:48|38163.01
00:07:49|38163.
00:07:50|38163.
00:07:51|38163.
00:07:52|38163.
00:07:53|38163.01
00:07:54|38163.
00:07:55|38163.01
00:07:56|38163.
00:07:57|38163.
00:07:58|38163.
00:07:59|38163.
00:08:00|38163.
00:08:01|38163.01
00:08:02|38163.
00:08:03|38163.
00:08:04|38163.
00:08:05|38163.
00:08:06|38163.01
00:08:07|38164.34
00:08:08|38164.34
00:08:10|38169.56
00:08:10|38169.56
00:08:11|38169.56
00:08:12|38169.56
00:08:13|38169.56
00:08:14|38169.56
00:08:15|38167.27
00:08:16|38177.91
00:08:17|38179.6
00:08:18|38179.6
00:08:19|38179.6
00:08:20|38179.6
00:08:21|38179.6
00:08:22|38179.61
00:08:24|38181.97
00:08:25|38181.97
00:08:26|38180.
00:08:27|38174.89
00:08:29|38181.75
00:08:30|38181.75
00:08:31|38181.75
00:08:32|38181.21
00:08:33|38181.21
00:08:34|38181.21
00:08:35|38181.21
00:08:35|38181.21
00:08:37|38181.21
00:08:38|38184.82
00:08:39|38184.82
00:08:39|38184.82
00:08:40|38184.82
00:08:41|38184.82
00:08:43|38186.21
00:08:44|38186.21
00:08:45|38186.22
00:08:45|38181.29
00:08:46|38181.29
00:08:48|38181.29
00:08:49|38181.3
00:08:50|38181.3
00:08:50|38181.3
00:08:51|38181.3
00:08:53|38181.3
00:08:54|38186.21
00:08:54|38187.52
00:08:56|38192.99
00:08:56|38192.99
00:08:57|38193.
00:08:58|38193.
00:09:00|38193.65
00:09:01|38194.2
00:09:02|38194.2
00:09:03|38194.19
00:09:04|38194.19
00:09:05|38196.78
00:09:06|38196.78
00:09:07|38196.79
00:09:08|38196.79
00:09:09|38193.22
00:09:10|38193.21
00:09:11|38193.21
00:09:12|38193.21
00:09:13|38193.21
00:09:14|38194.09
00:09:15|38194.09
00:09:16|38194.09
00:09:17|38194.09
00:09:18|38194.09
00:09:19|38194.08
00:09:20|38194.17
00:09:21|38194.16
00:09:22|38194.16
00:09:23|38194.17
00:09:24|38199.99
00:09:25|38199.99
00:09:27|38198.33
00:09:28|38198.33
00:09:29|38198.31
00:09:30|38198.31
00:09:31|38198.31
00:09:32|38198.31
00:09:33|38195.33
00:09:34|38196.32
00:09:35|38196.31
00:09:36|38196.31
00:09:38|38199.99
00:09:38|38199.99
00:09:39|38199.99
00:09:40|38199.99
00:09:41|38199.99
00:09:42|38200.
00:09:43|38200.
00:09:44|38200.
00:09:45|38200.
00:09:46|38200.
00:09:47|38200.
00:09:48|38200.
00:09:49|38200.
00:09:50|38200.
00:09:51|38200.
00:09:52|38200.
00:09:53|38200.
00:09:54|38196.32
00:09:55|38196.32
00:09:56|38196.32
00:09:57|38196.32
00:09:58|38196.32
00:09:59|38196.32
00:10:00|38196.32
00:10:01|38196.32
00:10:02|38199.98
00:10:03|38199.98
00:10:04|38199.97
00:10:05|38199.97
00:10:06|38199.98
00:10:07|38200.
00:10:08|38200.
00:10:09|38200.
00:10:10|38200.
00:10:11|38200.
00:10:12|38200.
00:10:13|38200.
00:10:14|38200.
00:10:15|38199.99
00:10:16|38199.99
00:10:17|38200.
00:10:18|38200.
00:10:19|38200.
00:10:20|38200.
00:10:21|38200.
00:10:22|38200.
00:10:23|38200.
00:10:24|38206.99
00:10:26|38207.
00:10:27|38207.
00:10:28|38207.
00:10:29|38207.
00:10:30|38207.
00:10:32|38211.92
00:10:33|38211.94
00:10:34|38211.94
00:10:35|38202.01
00:10:36|38202.01
00:10:37|38202.01
00:10:38|38203.27
00:10:39|38202.27
00:10:40|38204.44
00:10:41|38204.44
00:10:42|38205.48
00:10:43|38205.47
00:10:44|38205.47
00:10:45|38205.47
00:10:46|38205.47
00:10:47|38205.47
00:10:49|38205.47
00:10:49|38205.48
00:10:50|38205.48
00:10:51|38205.48
00:10:52|38205.48
00:10:53|38205.48
00:10:54|38205.48
00:10:55|38205.48
00:10:56|38211.66
00:10:57|38211.66
00:10:58|38211.65
00:10:59|38211.65
00:11:00|38219.59
00:11:01|38217.84
00:11:02|38217.84
00:11:03|38217.84
00:11:04|38217.83
00:11:05|38219.6
00:11:06|38219.6
00:11:07|38219.59
00:11:08|38219.59
00:11:09|38219.59
00:11:10|38219.6
00:11:11|38218.2
00:11:12|38212.84
00:11:13|38212.85
00:11:14|38212.85
00:11:15|38212.85
00:11:16|38212.85
00:11:17|38212.85
00:11:18|38212.85
00:11:19|38212.85
00:11:20|38212.85
00:11:21|38212.85
00:11:22|38212.85
00:11:23|38217.47
00:11:24|38217.47
00:11:25|38214.17
00:11:27|38214.17
00:11:28|38222.65
00:11:29|38222.65
00:11:30|38222.65
00:11:31|38210.39
00:11:32|38210.39
00:11:33|38210.39
00:11:34|38207.12
00:11:35|38207.11
00:11:37|38207.11
00:11:38|38207.11
00:11:39|38207.11
00:11:40|38207.11
00:11:40|38207.11
00:11:41|38207.11
00:11:43|38207.11
00:11:44|38207.11
00:11:45|38207.11
00:11:46|38207.11
00:11:47|38207.11
00:11:48|38207.11
00:11:49|38207.12
00:11:50|38207.12
00:11:51|38207.12
00:11:52|38220.29
00:11:53|38220.3
00:11:54|38218.85
00:11:55|38218.85
00:11:56|38220.3
00:11:56|38220.3
00:11:58|38220.3
00:11:59|38220.3
00:12:00|38220.31
00:12:00|38220.3
00:12:02|38220.3
00:12:03|38220.3
00:12:04|38216.31
00:12:05|38216.31
00:12:06|38216.31
00:12:06|38216.32
00:12:08|38216.32
00:12:09|38216.32
00:12:10|38216.32
00:12:11|38216.32
00:12:11|38216.32
00:12:13|38216.32
00:12:14|38216.32
00:12:15|38218.27
00:12:16|38216.31
00:12:17|38216.31
00:12:18|38216.32
00:12:19|38216.31
00:12:20|38216.31
00:12:21|38216.31
00:12:22|38216.31
00:12:23|38216.31
00:12:24|38218.25
00:12:25|38216.31
00:12:26|38216.32
00:12:27|38216.32
00:12:28|38216.32
00:12:29|38216.32
00:12:31|38218.21
00:12:32|38218.21
00:12:33|38218.2
00:12:35|38218.21
00:12:36|38218.2
00:12:37|38218.2
00:12:37|38218.21
00:12:38|38218.21
00:12:39|38218.2
00:12:40|38218.2
00:12:42|38218.2
00:12:43|38218.21
00:12:44|38218.21
00:12:45|38218.21
00:12:45|38218.2
00:12:46|38218.2
00:12:47|38218.21
00:12:49|38218.21
00:12:50|38218.21
00:12:51|38220.12
00:12:52|38220.12
00:12:53|38220.12
00:12:54|38220.12
00:12:55|38218.3
00:12:56|38220.12
00:12:57|38220.12
00:12:58|38218.3
00:12:59|38218.3
00:13:00|38220.12
00:13:01|38218.32
00:13:02|38218.32
00:13:03|38218.32
00:13:04|38220.1
00:13:05|38220.1
00:13:07|38220.11
00:13:07|38220.11
00:13:08|38220.11
00:13:09|38220.3
00:13:10|38220.15
00:13:11|38220.15
00:13:13|38237.8
00:13:13|38235.06
00:13:14|38244.57
00:13:16|38244.79
00:13:17|38244.79
00:13:18|38244.79
00:13:19|38236.99
00:13:19|38236.99
00:13:21|38236.99
00:13:21|38237.
00:13:22|38237.
00:13:24|38245.74
00:13:25|38231.2
00:13:25|38231.21
00:13:27|38231.21
00:13:27|38231.21
00:13:29|38231.2
00:13:29|38231.21
00:13:30|38231.21
00:13:31|38236.47
00:13:32|38232.67
00:13:34|38232.67
00:13:35|38232.67
00:13:36|38232.67
00:13:37|38232.68
00:13:38|38232.68
00:13:39|38232.68
00:13:40|38241.77
00:13:41|38240.94
00:13:42|38240.94
00:13:43|38240.94
00:13:44|38237.96
00:13:45|38237.96
00:13:46|38240.94
00:13:47|38240.94
00:13:48|38240.94
00:13:49|38240.94
00:13:50|38240.94
00:13:51|38240.94
00:13:52|38239.65
00:13:53|38239.65
00:13:54|38239.65
00:13:55|38239.65
00:13:56|38239.64
00:13:57|38240.93
00:13:58|38240.94
00:13:59|38240.95
00:14:00|38240.94
00:14:01|38240.94
00:14:03|38240.94
00:14:03|38240.95
00:14:04|38240.95
00:14:06|38240.95
00:14:07|38240.95
00:14:08|38240.95
00:14:09|38240.95
00:14:10|38240.95
00:14:10|38245.48
00:14:11|38249.19
00:14:13|38249.19
00:14:14|38249.19
00:14:14|38249.97
00:14:15|38249.97
00:14:16|38249.97
00:14:18|38249.97
00:14:18|38249.98
00:14:20|38249.97
00:14:21|38255.78
00:14:22|38255.78
00:14:23|38255.79
00:14:23|38255.91
00:14:24|38255.78
00:14:26|38255.91
00:14:27|38255.91
00:14:28|38255.91
00:14:29|38255.91
00:14:31|38258.97
00:14:31|38259.28
00:14:32|38265.3
00:14:33|38271.61
00:14:34|38272.9
00:14:35|38272.9
00:14:36|38272.9
00:14:37|38272.91
00:14:38|38272.91
00:14:39|38272.99
00:14:40|38273.
00:14:42|38278.74
00:14:42|38278.74
00:14:43|38278.74
00:14:45|38278.73
00:14:46|38278.74
00:14:47|38278.74
00:14:47|38278.79
00:14:49|38278.79
00:14:50|38279.29
00:14:51|38280.
00:14:52|38285.21
00:14:53|38287.73
00:14:54|38280.
00:14:55|38274.67
00:14:56|38262.9
00:14:57|38262.9
00:14:58|38255.36
00:14:59|38255.36
00:15:00|38255.36
00:15:01|38255.36
00:15:02|38255.35
00:15:03|38255.36
00:15:04|38255.36
00:15:05|38255.36
00:15:06|38255.36
00:15:07|38255.36
00:15:08|38256.93
00:15:09|38262.35
00:15:11|38262.34
00:15:12|38262.34
00:15:12|38262.3
00:15:14|38256.92
00:15:14|38253.33
00:15:15|38251.96
00:15:16|38250.
00:15:17|38250.
00:15:19|38250.
00:15:20|38235.63
00:15:21|38235.63
00:15:21|38244.26
00:15:23|38244.26
00:15:24|38244.25
00:15:25|38244.26
00:15:25|38244.26
00:15:27|38244.25
00:15:28|38244.43
00:15:28|38244.43
00:15:30|38244.26
00:15:30|38244.26
00:15:32|38244.26
00:15:33|38244.26
00:15:34|38244.25
00:15:35|38244.25
00:15:36|38244.25
00:15:37|38237.58
00:15:38|38235.64
00:15:39|38235.63
00:15:40|38235.63
00:15:41|38235.64
00:15:42|38235.64
00:15:43|38235.64
00:15:44|38235.64
00:15:45|38232.9
00:15:46|38232.9
00:15:47|38232.9
00:15:48|38232.91
00:15:49|38232.91
00:15:50|38232.68
00:15:51|38232.68
00:15:52|38232.68
00:15:53|38232.68
00:15:54|38232.68
00:15:55|38232.68
00:15:56|38232.69
00:15:57|38232.69
00:15:58|38232.68
00:15:59|38232.68
00:16:01|38232.68
00:16:01|38232.54
00:16:03|38224.97
00:16:03|38224.98
00:16:05|38224.98
00:16:06|38224.97
00:16:07|38224.49
00:16:08|38224.49
00:16:08|38224.48
00:16:09|38224.48
00:16:11|38219.39
00:16:12|38219.39
00:16:13|38219.4
00:16:14|38219.4
00:16:15|38219.4
00:16:16|38219.39
00:16:17|38218.
00:16:17|38218.
00:16:19|38218.01
00:16:20|38218.
00:16:21|38218.
00:16:22|38218.
00:16:23|38218.
00:16:24|38220.54
00:16:24|38220.53
00:16:26|38219.4
00:16:27|38219.39
00:16:28|38219.39
00:16:29|38219.39
00:16:30|38219.39
00:16:31|38219.39
00:16:33|38218.01
00:16:34|38218.
00:16:35|38218.
00:16:37|38217.
00:16:38|38217.
00:16:39|38217.
00:16:40|38217.
00:16:41|38217.
00:16:42|38217.
00:16:43|38216.99
00:16:44|38218.
00:16:45|38218.
00:16:46|38218.
00:16:47|38229.22
00:16:48|38229.21
00:16:49|38229.2
00:16:50|38229.08
00:16:51|38229.12
00:16:52|38229.12
00:16:53|38229.12
00:16:54|38229.12
00:16:55|38229.12
00:16:56|38229.11
00:16:57|38229.2
00:16:58|38229.2
00:16:59|38229.19
00:17:00|38227.72
00:17:01|38227.72
00:17:02|38227.69
00:17:03|38227.69
00:17:04|38227.69
00:17:05|38227.69
00:17:06|38224.55
00:17:07|38217.15
00:17:08|38217.02
00:17:09|38215.42
00:17:10|38216.99
00:17:11|38216.99
00:17:12|38215.42
00:17:13|38215.42
00:17:14|38215.42
00:17:15|38215.42
00:17:16|38215.41
00:17:17|38215.01
00:17:18|38214.49
00:17:19|38214.49
00:17:20|38214.39
00:17:21|38214.39
00:17:22|38213.1
00:17:23|38213.09
00:17:24|38213.09
00:17:25|38213.09
00:17:26|38213.09
00:17:27|38213.09
00:17:28|38213.09
00:17:29|38213.09
00:17:30|38213.1
00:17:31|38213.1
00:17:33|38209.32
00:17:34|38209.32
00:17:35|38205.9
00:17:37|38205.87
00:17:38|38205.87
00:17:39|38205.86
00:17:40|38205.86
00:17:41|38215.42
00:17:41|38217.32
00:17:43|38217.32
00:17:44|38217.32
00:17:45|38217.32
00:17:46|38217.32
00:17:47|38213.87
00:17:48|38213.88
00:17:49|38216.83
00:17:50|38216.81
00:17:51|38212.46
00:17:52|38213.86
00:17:53|38213.86
00:17:54|38213.85
00:17:55|38216.51
00:17:56|38216.51
00:17:57|38216.51
00:17:58|38216.5
00:17:59|38216.5
00:18:00|38216.5
00:18:01|38216.5
00:18:02|38216.47
00:18:03|38216.47
00:18:04|38216.47
00:18:05|38216.45
00:18:06|38213.87
00:18:07|38211.94
00:18:08|38213.83
00:18:09|38213.83
00:18:10|38213.83
00:18:11|38213.83
00:18:12|38213.82
00:18:13|38213.83
00:18:14|38213.82
00:18:15|38213.82
00:18:16|38209.38
00:18:17|38207.32
00:18:18|38207.32
00:18:19|38207.32
00:18:20|38207.32
00:18:21|38207.5
00:18:22|38207.5
00:18:23|38207.46
00:18:24|38205.68
00:18:25|38203.83
00:18:26|38203.83
00:18:27|38203.84
00:18:28|38203.84
00:18:29|38203.84
00:18:30|38203.83
00:18:31|38203.84
00:18:32|38203.84
00:18:33|38203.84
00:18:35|38203.84
00:18:36|38203.84
00:18:37|38203.84
00:18:38|38203.84
00:18:39|38203.84
00:18:40|38203.84
00:18:41|38205.67
00:18:43|38205.66
00:18:43|38204.27
00:18:45|38204.27
00:18:46|38204.27
00:18:47|38204.27
00:18:48|38204.27
00:18:49|38204.28
00:18:50|38204.28
00:18:51|38204.28
00:18:51|38204.28
00:18:53|38204.28
00:18:54|38204.28
00:18:55|38204.28
00:18:56|38204.28
00:18:56|38204.28
00:18:58|38204.29
00:18:59|38204.29
00:19:00|38205.56
00:19:01|38205.56
00:19:01|38205.56
00:19:03|38205.56
00:19:04|38205.56
00:19:05|38205.56
00:19:06|38205.56
00:19:06|38205.56
00:19:07|38205.56
00:19:09|38205.56
00:19:10|38205.56
00:19:11|38205.56
00:19:11|38205.69
00:19:13|38207.62
00:19:14|38211.06
00:19:15|38215.24
00:19:16|38215.23
00:19:17|38215.23
00:19:18|38215.24
00:19:18|38215.23
00:19:20|38215.23
00:19:21|38225.32
00:19:22|38225.32
00:19:23|38232.52
00:19:24|38232.53
00:19:24|38232.52
00:19:26|38232.53
00:19:27|38232.53
00:19:28|38232.53
00:19:29|38228.62
00:19:30|38228.63
00:19:31|38222.37
00:19:32|38222.37
00:19:33|38222.37
00:19:34|38222.37
00:19:35|38221.86
00:19:37|38221.86
00:19:37|38221.86
00:19:38|38221.86
00:19:40|38217.9
00:19:40|38221.85
00:19:42|38221.84
00:19:43|38221.84
00:19:44|38221.86
00:19:45|38221.86
00:19:47|38225.
00:19:47|38221.86
00:19:49|38221.86
00:19:49|38221.86
00:19:50|38221.86
00:19:52|38221.85
00:19:52|38221.85
00:19:54|38221.85
00:19:54|38221.86
00:19:55|38221.86
00:19:56|38221.86
00:19:57|38224.99
00:19:58|38225.82
00:19:59|38225.82
00:20:01|38229.96
00:20:01|38229.96
00:20:03|38228.88
00:20:04|38222.06
00:20:05|38225.99
00:20:06|38225.99
00:20:07|38225.99
00:20:08|38217.98
00:20:09|38217.94
00:20:09|38217.94
00:20:11|38217.94
00:20:12|38217.94
00:20:13|38222.83
00:20:13|38222.83
00:20:14|38222.83
00:20:15|38222.83
00:20:16|38217.93
00:20:17|38215.94
00:20:18|38215.94
00:20:19|38215.23
00:20:20|38211.84
00:20:22|38211.84
00:20:22|38211.84
00:20:23|38211.84
00:20:24|38210.15
00:20:25|38210.39
00:20:26|38210.39
00:20:27|38210.39
00:20:28|38210.39
00:20:29|38210.39
00:20:30|38210.4
00:20:31|38210.37
00:20:32|38210.37
00:20:34|38210.37
00:20:35|38210.37
00:20:36|38210.
00:20:38|38210.
00:20:38|38210.
00:20:40|38204.84
00:20:40|38204.83
00:20:42|38204.84
00:20:43|38203.21
00:20:44|38203.21
00:20:45|38203.21
00:20:46|38203.21
00:20:47|38205.01
00:20:48|38205.01
00:20:49|38205.01
00:20:50|38205.01
00:20:51|38205.02
00:20:53|38203.26
00:20:53|38203.26
00:20:55|38203.26
00:20:55|38203.22
00:20:56|38203.21
00:20:58|38203.22
00:20:58|38203.21
00:20:59|38203.21
00:21:00|38203.21
00:21:01|38203.19
00:21:02|38203.19
00:21:03|38203.19
00:21:04|38203.19
00:21:05|38203.19
00:21:06|38203.19
00:21:07|38203.19
00:21:08|38203.19
00:21:09|38200.4
00:21:10|38200.4
00:21:11|38200.4
00:21:12|38200.41
00:21:14|38200.41
00:21:14|38200.41
00:21:16|38200.41
00:21:16|38200.41
00:21:17|38200.37
00:21:19|38200.37
00:21:20|38200.37
00:21:21|38200.37
00:21:22|38200.11
00:21:23|38200.12
00:21:24|38203.2
00:21:25|38203.2
00:21:26|38203.19
00:21:27|38203.19
00:21:28|38203.2
00:21:29|38201.32
00:21:30|38201.32
00:21:31|38201.32
00:21:32|38201.32
00:21:33|38201.32
00:21:34|38201.33
00:21:35|38203.16
00:21:36|38203.16
00:21:38|38203.16
00:21:38|38203.16
00:21:40|38203.16
00:21:41|38203.15
00:21:43|38203.15
00:21:43|38203.15
00:21:45|38212.76
00:21:46|38212.77
00:21:47|38212.77
00:21:48|38212.77
00:21:49|38212.76
00:21:50|38212.76
00:21:50|38212.76
00:21:52|38212.77
00:21:53|38212.77
00:21:54|38217.93
00:21:55|38217.93
00:21:56|38217.93
00:21:57|38222.31
00:21:58|38222.31
00:21:59|38222.31
00:22:00|38218.91
00:22:01|38218.91
00:22:02|38218.91
00:22:03|38218.91
00:22:05|38218.91
00:22:05|38218.92
00:22:07|38218.91
00:22:08|38218.92
00:22:09|38213.42
00:22:09|38213.42
00:22:10|38213.42
00:22:12|38213.42
00:22:12|38213.43
00:22:13|38213.43
00:22:14|38214.08
00:22:15|38218.91
00:22:17|38218.92
00:22:18|38218.92
00:22:19|38218.91
00:22:20|38218.91
00:22:21|38219.83
00:22:21|38219.83
00:22:23|38219.83
00:22:24|38219.84
00:22:24|38219.83
00:22:26|38219.02
00:22:26|38223.21
00:22:27|38223.21
00:22:28|38215.17
00:22:30|38215.18
00:22:31|38212.96
00:22:32|38212.96
00:22:33|38212.96
00:22:34|38212.95
00:22:35|38212.96
00:22:36|38212.96
00:22:37|38212.96
00:22:39|38212.96
00:22:40|38212.96
00:22:41|38212.95
00:22:42|38212.96
00:22:43|38212.96
00:22:44|38212.95
00:22:45|38212.95
00:22:47|38212.95
00:22:47|38212.95
00:22:49|38212.77
00:22:49|38212.77
00:22:51|38212.78
00:22:51|38212.77
00:22:53|38209.
00:22:54|38208.99
00:22:55|38208.99
00:22:56|38207.89
00:22:57|38207.9
00:22:58|38207.89
00:22:58|38207.89
00:23:00|38207.9
00:23:01|38207.89
00:23:02|38207.9
00:23:03|38207.9
00:23:04|38207.89
00:23:05|38207.89
00:23:06|38207.89
00:23:07|38207.89
00:23:08|38207.9
00:23:09|38207.9
00:23:10|38207.9
00:23:11|38207.9
00:23:12|38207.9
00:23:13|38207.9
00:23:14|38207.9
00:23:15|38207.9
00:23:16|38207.9
00:23:17|38207.9
00:23:18|38205.75
00:23:20|38205.75
00:23:21|38205.75
00:23:21|38205.75
00:23:22|38207.82
00:23:24|38207.82
00:23:25|38203.23
00:23:25|38203.23
00:23:27|38203.23
00:23:27|38203.23
00:23:28|38203.23
00:23:29|38203.22
00:23:30|38203.22
00:23:31|38203.23
00:23:33|38203.4
00:23:33|38206.82
00:23:34|38206.82
00:23:36|38203.24
00:23:36|38203.23
00:23:37|38203.23
00:23:39|38203.23
00:23:40|38203.23
00:23:41|38203.23
00:23:42|38203.22
00:23:43|38203.23
00:23:45|38203.23
00:23:45|38203.23
00:23:46|38203.23
00:23:47|38202.95
00:23:49|38202.95
00:23:49|38202.95
00:23:50|38200.08
00:23:52|38200.09
00:23:53|38200.09
00:23:53|38200.09
00:23:55|38202.91
00:23:55|38202.92
00:23:57|38202.92
00:23:58|38202.92
00:23:59|38202.91
00:24:00|38202.91
00:24:01|38202.91
00:24:02|38202.91
00:24:03|38202.91
00:24:04|38202.91
00:24:06|38202.91
00:24:06|38202.92
00:24:07|38202.92
00:24:08|38202.92
00:24:09|38202.92
00:24:10|38202.91
00:24:11|38202.91
00:24:12|38202.91
00:24:13|38202.91
00:24:14|38202.91
00:24:15|38202.91
00:24:16|38202.91
00:24:17|38200.1
00:24:19|38200.1
00:24:20|38200.11
00:24:21|38200.11
00:24:22|38200.11
00:24:22|38200.11
00:24:23|38200.1
00:24:24|38200.11
00:24:25|38200.11
00:24:26|38200.11
00:24:28|38200.11
00:24:29|38200.11
00:24:29|38214.11
00:24:31|38207.11
00:24:32|38207.11
00:24:32|38207.11
00:24:33|38207.11
00:24:34|38207.12
00:24:35|38207.11
00:24:36|38207.11
00:24:37|38207.11
00:24:39|38207.12
00:24:40|38207.12
00:24:42|38207.12
00:24:43|38207.11
00:24:44|38206.14
00:24:45|38206.14
00:24:46|38206.14
00:24:47|38206.13
00:24:48|38206.13
00:24:50|38206.13
00:24:50|38206.13
00:24:51|38206.14
00:24:52|38206.14
00:24:53|38209.02
00:24:54|38208.35
00:24:55|38208.36
00:24:56|38213.18
00:24:58|38209.06
00:24:59|38209.06
00:24:59|38210.97
00:25:01|38210.97
00:25:01|38210.97
00:25:03|38210.98
00:25:03|38210.98
00:25:05|38210.97
00:25:06|38211.63
00:25:07|38213.98
00:25:08|38213.98
00:25:09|38213.98
00:25:10|38213.98
00:25:11|38209.5
00:25:12|38209.5
00:25:13|38209.5
00:25:14|38209.51
00:25:15|38209.5
00:25:16|38209.5
00:25:17|38209.5
00:25:17|38209.5
00:25:18|38209.51
00:25:20|38209.51
00:25:21|38209.51
00:25:22|38213.47
00:25:23|38213.35
00:25:24|38213.35
00:25:24|38213.35
00:25:26|38213.35
00:25:27|38210.05
00:25:28|38214.14
00:25:29|38212.21
00:25:29|38212.21
00:25:31|38212.21
00:25:32|38209.9
00:25:33|38213.9
00:25:34|38210.06
00:25:35|38209.08
00:25:36|38209.06
00:25:37|38209.06
00:25:38|38209.06
00:25:39|38209.07
00:25:40|38206.08
00:25:41|38206.08
00:25:43|38206.08
00:25:43|38209.02
00:25:44|38209.02
00:25:46|38209.02
00:25:47|38205.26
00:25:47|38205.26
00:25:49|38205.26
00:25:50|38205.23
00:25:51|38205.23
00:25:51|38205.23
00:25:52|38203.95
00:25:54|38199.
00:25:55|38199.
00:25:56|38198.19
00:25:57|38198.19
00:25:58|38197.9
00:25:59|38195.97
00:25:59|38195.97
00:26:01|38195.98
00:26:03|38195.97
00:26:04|38195.97
00:26:05|38195.97
00:26:05|38195.97
00:26:06|38192.35
00:26:07|38192.35
00:26:08|38192.35
00:26:09|38192.35
00:26:10|38191.33
00:26:11|38185.25
00:26:12|38185.01
00:26:13|38181.12
00:26:14|38181.12
00:26:16|38181.12
00:26:16|38181.12
00:26:17|38181.11
00:26:18|38181.11
00:26:19|38181.12
00:26:21|38181.12
00:26:21|38180.69
00:26:23|38179.01
00:26:23|38177.41
00:26:24|38169.57
00:26:26|38169.56
00:26:27|38163.97
00:26:27|38163.96
00:26:28|38163.73
00:26:29|38163.26
00:26:30|38163.26
00:26:31|38163.15
00:26:32|38161.98
00:26:33|38160.38
00:26:34|38155.26
00:26:35|38155.26
00:26:37|38155.26
00:26:37|38152.53
00:26:38|38152.52
00:26:39|38150.
00:26:40|38148.06
00:26:42|38148.05
00:26:43|38139.68
00:26:44|38139.68
00:26:45|38139.55
00:26:47|38130.47
00:26:48|38130.
00:26:49|38127.83
00:26:50|38127.83
00:26:50|38127.83
00:26:52|38118.87
00:26:52|38117.83
00:26:53|38117.83
00:26:55|38116.39
00:26:55|38115.9
00:26:56|38112.26
00:26:57|38112.26
00:26:59|38112.44
00:27:00|38115.95
00:27:01|38118.74
00:27:02|38118.75
00:27:03|38118.74
00:27:04|38118.75
00:27:05|38119.97
00:27:06|38119.97
00:27:07|38118.74
00:27:08|38116.
00:27:09|38116.
00:27:10|38116.
00:27:11|38116.94
00:27:12|38116.93
00:27:13|38116.93
00:27:14|38116.94
00:27:15|38116.93
00:27:17|38117.77
00:27:18|38116.96
00:27:19|38117.7
00:27:20|38118.73
00:27:20|38118.73
00:27:21|38116.93
00:27:22|38100.01
00:27:23|38100.01
00:27:24|38104.45
00:27:26|38104.46
00:27:27|38104.45
00:27:27|38103.84
00:27:28|38103.45
00:27:29|38084.8
00:27:31|38084.8
00:27:32|38080.14
00:27:32|38084.59
00:27:33|38086.2
00:27:34|38094.26
00:27:36|38091.16
00:27:36|38094.04
00:27:38|38094.04
00:27:38|38085.61
00:27:39|38085.61
00:27:40|38085.39
00:27:41|38085.39
00:27:42|38085.38
00:27:44|38085.38
00:27:45|38085.59
00:27:46|38085.29
00:27:48|38097.94
00:27:49|38103.07
00:27:50|38110.
00:27:51|38110.
00:27:53|38110.
00:27:53|38110.
00:27:55|38110.
00:27:56|38110.
00:27:57|38110.
00:27:57|38110.
00:27:59|38106.
00:28:00|38106.
00:28:01|38105.97
00:28:02|38105.97
00:28:03|38103.53
00:28:04|38103.55
00:28:05|38107.69
00:28:05|38107.69
00:28:06|38107.69
00:28:08|38107.69
00:28:09|38107.69
00:28:10|38108.07
00:28:11|38108.06
00:28:12|38108.06
00:28:13|38108.06
00:28:14|38108.06
00:28:15|38108.06
00:28:16|38108.06
00:28:17|38104.25
00:28:18|38104.25
00:28:19|38104.25
00:28:20|38107.99
00:28:21|38109.96
00:28:22|38109.96
00:28:23|38109.96
00:28:24|38109.96
00:28:25|38110.17
00:28:26|38110.17
00:28:27|38110.17
00:28:28|38110.17
00:28:29|38110.17
00:28:30|38106.29
00:28:31|38106.58
00:28:32|38108.07
00:28:33|38108.07
00:28:34|38108.08
00:28:35|38108.07
00:28:36|38108.07
00:28:37|38108.07
00:28:38|38108.07
00:28:39|38108.07
00:28:40|38108.08
00:28:41|38108.08
00:28:42|38108.08
00:28:43|38108.07
00:28:45|38108.07
00:28:45|38108.07
00:28:47|38108.08
00:28:48|38108.08
00:28:49|38110.15
00:28:50|38110.15
00:28:50|38110.15
00:28:52|38110.16
00:28:54|38110.15
00:28:54|38110.15
00:28:55|38110.15
00:28:56|38110.15
00:28:58|38110.15
00:28:58|38110.15
00:28:59|38110.16
00:29:01|38110.16
00:29:02|38110.16
00:29:03|38110.15
00:29:04|38110.15
00:29:05|38110.16
00:29:06|38108.07
00:29:07|38108.07
00:29:08|38108.07
00:29:09|38108.08
00:29:10|38108.
00:29:10|38108.
00:29:12|38108.
00:29:13|38108.
00:29:14|38108.01
00:29:15|38108.01
00:29:16|38108.
00:29:17|38108.
00:29:18|38099.96
00:29:19|38096.78
00:29:20|38092.02
00:29:21|38092.02
00:29:22|38092.02
00:29:23|38092.02
00:29:24|38092.
00:29:25|38092.
00:29:26|38092.
00:29:27|38092.
00:29:28|38092.
00:29:29|38092.
00:29:30|38092.
00:29:31|38092.
00:29:32|38103.81
00:29:33|38103.81
00:29:34|38103.81
00:29:35|38103.81
00:29:36|38103.81
00:29:37|38103.81
00:29:38|38095.95
00:29:39|38095.95
00:29:40|38092.25
00:29:41|38092.24
00:29:42|38092.24
00:29:43|38092.24
00:29:44|38090.
00:29:46|38089.01
00:29:47|38089.01
00:29:48|38089.01
00:29:49|38089.01
00:29:50|38089.
00:29:50|38089.
00:29:52|38089.
00:29:53|38089.
00:29:54|38089.
00:29:55|38089.
00:29:56|38089.
00:29:57|38089.
00:29:58|38089.
00:29:59|38089.
00:30:01|38085.19
00:30:01|38085.18
00:30:02|38088.72
00:30:03|38095.84
00:30:04|38091.59
00:30:05|38090.12
00:30:06|38090.12
00:30:07|38097.98
00:30:08|38097.98
00:30:09|38101.05
00:30:11|38101.05
00:30:12|38104.25
00:30:12|38109.03
00:30:13|38105.23
00:30:15|38105.24
00:30:15|38096.35
00:30:16|38095.56
00:30:17|38094.36
00:30:19|38086.78
00:30:20|38090.53
00:30:21|38090.52
00:30:22|38090.52
00:30:24|38084.13
00:30:24|38084.13
00:30:25|38084.13
00:30:26|38090.43
00:30:27|38084.34
00:30:28|38084.34
00:30:29|38084.34
00:30:30|38084.34
00:30:32|38084.33
00:30:32|38084.33
00:30:33|38084.34
00:30:35|38084.34
00:30:35|38084.34
00:30:37|38084.34
00:30:38|38084.34
00:30:38|38084.33
00:30:40|38084.33
00:30:40|38084.
00:30:41|38082.02
00:30:43|38082.02
00:30:44|38082.02
00:30:45|38082.02
00:30:46|38082.02
00:30:48|38079.63
00:30:49|38079.01
00:30:50|38079.02
00:30:51|38079.01
00:30:52|38079.01
00:30:52|38079.01
00:30:53|38079.01
00:30:54|38079.01
00:30:56|38073.34
00:30:56|38073.34
00:30:58|38073.51
00:30:59|38076.26
00:30:59|38076.27
00:31:00|38076.26
00:31:01|38076.26
00:31:03|38076.26
00:31:03|38076.26
00:31:04|38076.26
00:31:06|38079.53
00:31:06|38076.29
00:31:08|38076.29
00:31:08|38076.29
00:31:10|38076.29
00:31:11|38076.29
00:31:12|38076.29
00:31:13|38076.29
00:31:13|38076.3
00:31:14|38076.3
00:31:16|38076.3
00:31:16|38076.29
00:31:17|38066.16
00:31:18|38064.26
00:31:20|38061.22
00:31:20|38061.22
00:31:21|38061.22
00:31:23|38060.89
00:31:23|38056.13
00:31:25|38065.28
00:31:25|38065.27
00:31:27|38065.25
00:31:27|38064.64
00:31:28|38064.64
00:31:29|38064.64
00:31:31|38057.12
00:31:32|38057.12
00:31:32|38057.24
00:31:33|38053.76
00:31:34|38053.75
00:31:35|38053.75
00:31:36|38059.03
00:31:37|38055.29
00:31:38|38053.6
00:31:39|38053.61
00:31:40|38053.59
00:31:42|38053.59
00:31:42|38056.12
00:31:43|38056.13
00:31:44|38056.12
00:31:45|38056.12
00:31:47|38056.13
00:31:49|38056.12
00:31:49|38065.41
00:31:51|38063.92
00:31:52|38063.92
00:31:53|38063.92
00:31:54|38063.96
00:31:55|38063.97
00:31:56|38063.97
00:31:57|38063.97
00:31:58|38063.96
00:31:59|38063.96
00:32:00|38063.97
00:32:01|38063.96
00:32:02|38063.96
00:32:03|38063.96
00:32:04|38063.96
00:32:05|38063.96
00:32:06|38063.97
00:32:07|38063.97
00:32:08|38068.35
00:32:09|38068.35
00:32:10|38056.45
00:32:11|38056.45
00:32:12|38056.45
00:32:14|38053.97
00:32:14|38053.97
00:32:15|38050.24
00:32:16|38047.66
00:32:17|38047.66
00:32:18|38047.65
00:32:19|38047.81
00:32:20|38047.81
00:32:21|38047.8
00:32:22|38047.82
00:32:23|38047.83
00:32:24|38049.84
00:32:25|38049.85
00:32:26|38049.85
00:32:27|38047.66
00:32:28|38047.66
00:32:29|38047.66
00:32:30|38042.68
00:32:31|38042.68
00:32:32|38042.67
00:32:33|38039.97
00:32:34|38042.66
00:32:35|38041.77
00:32:36|38041.77
00:32:37|38041.77
00:32:38|38041.76
00:32:39|38038.55
00:32:40|38034.7
00:32:41|38025.51
00:32:42|38025.43
00:32:43|38024.26
00:32:44|38027.91
00:32:46|38027.92
00:32:46|38026.86
00:32:47|38026.84
00:32:49|38019.47
00:32:50|38019.48
00:32:51|38024.26
00:32:52|38024.25
00:32:53|38016.39
00:32:54|38016.39
00:32:55|38015.7
00:32:56|38015.7
00:32:57|38015.71
00:32:58|38015.71
00:32:59|38015.71
00:33:01|38015.7
00:33:02|38015.7
00:33:03|38015.71
00:33:04|38015.71
00:33:05|38015.71
00:33:06|38015.71
00:33:07|38020.23
00:33:08|38021.69
00:33:09|38021.69
00:33:10|38021.69
00:33:11|38021.69
00:33:12|38021.65
00:33:13|38015.7
00:33:14|38015.7
00:33:15|38015.7
00:33:16|38015.71
00:33:17|38015.58
00:33:18|38015.56
00:33:19|38001.2
00:33:20|38007.9
00:33:21|38007.9
00:33:22|38007.9
00:33:23|38012.5
00:33:24|38015.53
00:33:25|38011.63
00:33:26|38011.64
00:33:27|38011.63
00:33:28|38008.04
00:33:29|38004.44
00:33:30|38004.44
00:33:31|38004.44
00:33:32|38007.6
00:33:33|38007.6
00:33:34|38007.6
00:33:35|38007.6
00:33:36|38007.6
00:33:37|38007.79
00:33:38|38007.67
00:33:39|38007.66
00:33:40|38007.66
00:33:41|38007.66
00:33:42|38007.64
00:33:43|38007.64
00:33:44|38007.64
00:33:45|38007.64
00:33:46|38007.64
00:33:47|38012.3
00:33:48|38012.3
00:33:49|38012.3
00:33:51|38012.3
00:33:51|38012.3
00:33:52|38012.3
00:33:54|38012.31
00:33:55|38012.3
00:33:56|38007.65
00:33:57|38007.65
00:33:58|38007.65
00:33:58|38007.65
00:33:59|38007.65
00:34:01|38004.82
00:34:02|38004.83
00:34:03|38010.83
00:34:04|38010.83
00:34:05|38010.84
00:34:06|38000.01
00:34:07|38000.02
00:34:08|38011.56
00:34:09|38008.96
00:34:10|38008.96
00:34:11|38008.96
00:34:12|38008.96
00:34:13|38004.88
00:34:14|38004.88
00:34:15|38004.89
00:34:16|38004.89
00:34:17|38004.89
00:34:18|38004.88
00:34:19|38004.88
00:34:20|38004.88
00:34:21|38004.88
00:34:22|38002.89
00:34:23|38004.85
00:34:24|38004.85
00:34:25|38004.85
00:34:26|38004.85
00:34:27|38004.85
00:34:28|38004.85
00:34:29|38007.99
00:34:30|38007.99
00:34:31|38007.99
00:34:32|38007.99
00:34:33|38004.85
00:34:34|38004.86
00:34:35|38004.86
00:34:36|38004.86
00:34:37|38004.85
00:34:38|38004.85
00:34:39|38000.01
00:34:40|38000.23
00:34:41|38008.01
00:34:42|38008.96
00:34:43|38008.95
00:34:44|38008.95
00:34:45|38008.95
00:34:46|38008.95
00:34:47|38008.95
00:34:48|38005.49
00:34:49|38005.49
00:34:50|38005.49
00:34:52|38005.5
00:34:53|38003.21
00:34:53|38003.21
00:34:54|38002.29
00:34:56|38002.29
00:34:57|38005.5
00:34:58|38005.5
00:34:59|38005.5
00:35:00|38005.49
00:35:01|38005.49
00:35:02|38000.04
00:35:03|38000.04
00:35:04|38000.04
00:35:05|38000.04
00:35:06|38005.49
00:35:07|38005.48
00:35:08|38003.98
00:35:09|38003.98
00:35:10|38002.48
00:35:11|38002.49
00:35:12|38002.49
00:35:13|38002.49
00:35:14|38002.49
00:35:15|38005.05
00:35:16|38005.05
00:35:17|38002.52
00:35:18|38004.5
00:35:19|38004.5
00:35:21|38004.5
00:35:21|38004.51
00:35:22|38004.5
00:35:23|38004.5
00:35:24|38004.5
00:35:25|38004.5
00:35:26|38004.47
00:35:27|38004.47
00:35:28|38004.48
00:35:29|38004.48
00:35:30|38004.48
00:35:31|38004.48
00:35:32|38000.09
00:35:33|37993.01
00:35:34|37993.01
00:35:35|37991.5
00:35:36|37991.5
00:35:37|37986.23
00:35:38|37986.22
00:35:39|37986.23
00:35:40|37986.
00:35:41|37986.
00:35:42|37984.34
00:35:43|37984.73
00:35:44|37982.84
00:35:45|37985.45
00:35:46|37985.38
00:35:47|37988.86
00:35:48|37983.75
00:35:49|37983.75
00:35:50|37983.76
00:35:52|37983.76
00:35:53|37983.77
00:35:54|37983.77
00:35:55|37983.95
00:35:56|37983.78
00:35:57|37983.78
00:35:58|37983.78
00:35:59|37983.78
00:36:00|37983.78
00:36:01|37990.31
00:36:02|37988.9
00:36:03|37991.63
00:36:04|37990.24
00:36:05|37990.24
00:36:06|37983.78
00:36:07|37983.77
00:36:08|37983.77
00:36:09|37988.59
00:36:10|37993.8
00:36:11|38006.56
00:36:12|38012.85
00:36:13|38030.81
00:36:14|38029.31
00:36:15|38029.32
00:36:16|38029.32
00:36:17|38034.56
00:36:18|38034.56
00:36:19|38035.
00:36:20|38035.
00:36:21|38031.45
00:36:22|38029.6
00:36:23|38029.6
00:36:24|38029.6
00:36:26|38032.95
00:36:26|38032.95
00:36:27|38032.95
00:36:28|38031.54
00:36:29|38031.54
00:36:30|38015.84
00:36:31|38015.84
00:36:32|38014.16
00:36:33|38014.15
00:36:34|38014.15
00:36:35|38014.15
00:36:36|38014.15
00:36:37|38014.15
00:36:38|38014.15
00:36:39|38014.15
00:36:40|38012.08
00:36:41|38012.47
00:36:42|38012.47
00:36:43|38012.47
00:36:44|38012.47
00:36:45|38017.51
00:36:46|38017.51
00:36:47|38018.27
00:36:48|38020.83
00:36:49|38020.82
00:36:50|38020.82
00:36:51|38022.86
00:36:53|38024.36
00:36:54|38025.54
00:36:55|38028.7
00:36:55|38028.7
00:36:56|38024.6
00:36:58|38024.61
00:36:59|38026.63
00:37:00|38028.53
00:37:01|38028.52
00:37:01|38053.14
00:37:02|38046.47
00:37:04|38051.12
00:37:05|38051.12
00:37:06|38051.13
00:37:07|38049.55
00:37:08|38049.55
00:37:09|38049.55
00:37:10|38049.55
00:37:11|38045.5
00:37:12|38045.5
00:37:13|38038.14
00:37:14|38038.14
00:37:15|38032.87
00:37:16|38032.86
00:37:17|38032.87
00:37:18|38032.87
00:37:19|38032.87
00:37:20|38032.87
00:37:21|38032.87
00:37:22|38032.87
00:37:23|38033.04
00:37:24|38042.79
00:37:25|38044.45
00:37:26|38044.45
00:37:26|38057.58
00:37:27|38055.8
00:37:29|38055.8
00:37:30|38055.02
00:37:31|38055.02
00:37:32|38050.06
00:37:33|38038.46
00:37:34|38038.46
00:37:35|38038.46
00:37:35|38042.13
00:37:37|38042.12
00:37:38|38034.52
00:37:38|38034.52
00:37:40|38034.52
00:37:41|38034.51
00:37:42|38034.51
00:37:43|38034.52
00:37:44|38034.52
00:37:45|38034.52
00:37:46|38042.36
00:37:47|38041.52
00:37:48|38041.52
00:37:49|38036.6
00:37:50|38036.6
00:37:51|38042.53
00:37:52|38036.93
00:37:54|38036.94
00:37:55|38036.94
00:37:56|38049.96
00:37:57|38047.14
00:37:58|38047.13
00:37:59|38047.13
00:38:00|38047.13
00:38:01|38047.13
00:38:02|38047.13
00:38:03|38047.13
00:38:05|38049.82
00:38:06|38037.13
00:38:06|38037.13
00:38:08|38037.13
00:38:08|38037.14
00:38:09|38036.95
00:38:10|38036.59
00:38:11|38029.97
00:38:12|38039.13
00:38:13|38029.39
00:38:14|38028.46
00:38:15|38028.46
00:38:16|38027.3
00:38:17|38027.3
00:38:18|38027.29
00:38:19|38027.29
00:38:20|38027.29
00:38:21|38027.29
00:38:23|38027.29
00:38:24|38027.29
00:38:24|38023.31
00:38:26|38023.31
00:38:27|38023.31
00:38:28|38023.31
00:38:29|38020.74
00:38:30|38020.74
00:38:31|38023.56
00:38:32|38023.5
00:38:33|38023.5
00:38:34|38023.5
00:38:34|38023.5
00:38:36|38023.5
00:38:37|38023.5
00:38:37|38021.48
00:38:39|38021.47
00:38:40|38027.41
00:38:41|38027.41
00:38:42|38027.41
00:38:43|38027.41
00:38:43|38027.41
00:38:45|38027.41
00:38:46|38027.41
00:38:47|38027.41
00:38:48|38027.41
00:38:49|38027.42
00:38:50|38027.42
00:38:51|38027.42
00:38:52|38027.42
00:38:53|38030.98
00:38:54|38031.
00:38:56|38031.
00:38:56|38031.
00:38:58|38031.
00:38:58|38031.
00:38:59|38031.
00:39:00|38031.
00:39:02|38031.
00:39:03|38030.99
00:39:04|38030.99
00:39:05|38030.99
00:39:06|38030.99
00:39:07|38030.99
00:39:08|38031.
00:39:09|38031.
00:39:10|38030.99
00:39:11|38030.99
00:39:12|38030.98
00:39:13|38018.52
00:39:14|38013.7
00:39:15|38013.7
00:39:16|38013.7
00:39:17|38013.7
00:39:18|38015.62
00:39:19|38013.7
00:39:20|38013.7
00:39:22|38013.7
00:39:22|38013.7
00:39:23|38013.7
00:39:24|38013.7
00:39:25|38015.54
00:39:26|38015.54
00:39:27|38015.54
00:39:28|38026.11
00:39:29|38026.11
00:39:30|38026.11
00:39:31|38025.24
00:39:32|38025.24
00:39:33|38023.96
00:39:34|38023.97
00:39:35|38023.97
00:39:36|38016.22
00:39:37|38016.22
00:39:38|38016.22
00:39:39|38016.22
00:39:40|38016.21
00:39:41|38016.21
00:39:42|38016.21
00:39:43|38016.21
00:39:44|38016.21
00:39:45|38016.22
00:39:46|38016.21
00:39:47|38016.21
00:39:48|38016.21
00:39:49|38016.21
00:39:50|38013.97
00:39:51|38015.85
00:39:52|38015.85
00:39:53|38015.86
00:39:55|38016.39
00:39:55|38016.39
00:39:57|38021.42
00:39:58|38017.38
00:39:59|38017.38
00:40:01|38023.95
00:40:01|38023.96
00:40:02|38023.96
00:40:03|38001.13
00:40:05|37918.36
00:40:06|37898.76
00:40:07|37893.99
00:40:07|37866.6
00:40:08|37843.28
00:40:10|37850.66
00:40:10|37842.68
00:40:12|37833.3
00:40:13|37849.51
00:40:14|37860.57
00:40:15|37878.65
00:40:16|37892.11
00:40:16|37889.79
00:40:18|37885.71
00:40:19|37866.6
00:40:19|37860.38
00:40:21|37856.78
00:40:22|37841.14
00:40:23|37867.56
00:40:23|37864.64
00:40:25|37864.65
00:40:26|37864.64
00:40:27|37847.23
00:40:28|37847.23
00:40:29|37843.76
00:40:30|37847.18
00:40:31|37847.34
00:40:32|37854.32
00:40:33|37851.16
00:40:34|37851.17
00:40:35|37851.15
00:40:36|37857.6
00:40:37|37851.18
00:40:38|37837.67
00:40:39|37833.31
00:40:40|37824.28
00:40:41|37823.32
00:40:42|37827.27
00:40:42|37821.68
00:40:44|37819.81
00:40:45|37819.81
00:40:46|37815.37
00:40:47|37820.94
00:40:48|37816.85
00:40:50|37830.72
00:40:50|37828.82
00:40:51|37835.59
00:40:52|37844.67
00:40:53|37847.21
00:40:54|37850.
00:40:55|37854.32
00:40:56|37861.74
00:40:57|37862.84
00:40:59|37862.84
00:41:00|37871.69
00:41:01|37868.29
00:41:03|37861.69
00:41:03|37857.12
00:41:04|37860.27
00:41:05|37860.25
00:41:06|37860.25
00:41:08|37857.29
00:41:08|37850.03
00:41:10|37849.98
00:41:11|37847.22
00:41:12|37847.21
00:41:13|37840.04
00:41:14|37837.59
00:41:14|37834.65
00:41:15|37832.44
00:41:17|37828.63
00:41:18|37818.87
00:41:19|37818.9
00:41:20|37817.99
00:41:21|37817.98
00:41:22|37816.88
00:41:23|37818.44
00:41:24|37814.82
00:41:25|37814.8
00:41:25|37814.79
00:41:27|37810.01
00:41:28|37814.66
00:41:29|37820.37
00:41:30|37813.29
00:41:31|37811.75
00:41:32|37807.2
00:41:33|37808.29
00:41:34|37808.29
00:41:35|37808.31
00:41:36|37815.
00:41:37|37815.
00:41:38|37818.43
00:41:39|37815.9
00:41:40|37814.42
00:41:41|37806.52
00:41:42|37805.94
00:41:43|37805.95
00:41:44|37803.22
00:41:45|37803.22
00:41:46|37803.06
00:41:47|37803.04
00:41:48|37800.
00:41:49|37795.96
00:41:50|37794.72
00:41:51|37794.75
00:41:52|37794.52
00:41:53|37790.42
00:41:54|37772.1
00:41:55|37772.1
00:41:56|37760.
00:41:57|37769.44
00:41:58|37768.13
00:41:59|37763.03
00:42:01|37764.53
00:42:01|37789.2
00:42:03|37782.37
00:42:04|37794.77
00:42:05|37794.8
00:42:06|37818.42
00:42:07|37818.43
00:42:08|37818.41
00:42:09|37818.14
00:42:10|37816.12
00:42:11|37812.65
00:42:12|37817.64
00:42:13|37817.64
00:42:14|37812.77
00:42:15|37818.43
00:42:16|37818.43
00:42:17|37817.64
00:42:18|37830.02
00:42:19|37842.48
00:42:20|37842.86
00:42:21|37842.87
00:42:22|37842.87
00:42:23|37842.86
00:42:24|37846.84
00:42:25|37848.99
00:42:26|37848.98
00:42:27|37846.84
00:42:28|37846.85
00:42:30|37846.85
00:42:30|37843.9
00:42:32|37846.85
00:42:32|37846.85
00:42:33|37831.3
00:42:34|37824.32
00:42:35|37828.37
00:42:37|37828.38
00:42:37|37828.38
00:42:38|37832.33
00:42:39|37824.31
00:42:40|37824.31
00:42:41|37824.31
00:42:42|37824.31
00:42:43|37821.88
00:42:45|37821.89
00:42:45|37821.88
00:42:46|37821.88
00:42:48|37821.9
00:42:48|37821.9
00:42:50|37821.89
00:42:50|37824.35
00:42:51|37824.35
00:42:52|37824.36
00:42:53|37824.37
00:42:54|37831.08
00:42:55|37824.53
00:42:56|37824.56
00:42:58|37824.35
00:42:59|37824.35
00:43:01|37824.54
00:43:02|37824.54
00:43:03|37814.32
00:43:04|37814.31
00:43:05|37814.31
00:43:05|37814.32
00:43:06|37814.32
00:43:08|37814.31
00:43:08|37814.49
00:43:10|37814.49
00:43:10|37819.54
00:43:12|37819.54
00:43:13|37819.54
00:43:13|37819.54
00:43:15|37818.84
00:43:16|37826.27
00:43:17|37826.27
00:43:18|37823.41
00:43:18|37826.27
00:43:20|37832.29
00:43:21|37832.29
00:43:22|37832.29
00:43:23|37832.29
00:43:24|37832.29
00:43:25|37832.29
00:43:26|37832.29
00:43:27|37832.29
00:43:28|37836.1
00:43:28|37840.09
00:43:30|37840.07
00:43:30|37836.41
00:43:32|37827.82
00:43:33|37824.83
00:43:34|37822.84
00:43:34|37822.84
00:43:36|37822.84
00:43:37|37822.84
00:43:38|37823.
00:43:39|37819.2
00:43:39|37819.2
00:43:40|37819.2
00:43:42|37822.75
00:43:43|37822.75
00:43:44|37819.23
00:43:45|37823.
00:43:46|37817.31
00:43:47|37817.32
00:43:48|37817.32
00:43:49|37815.6
00:43:50|37815.6
00:43:51|37815.6
00:43:51|37815.6
00:43:53|37815.75
00:43:54|37815.77
00:43:55|37815.77
00:43:55|37815.77
00:43:57|37815.77
00:43:58|37815.77
00:43:58|37815.76
00:44:00|37815.77
00:44:01|37823.
00:44:02|37823.
00:44:03|37832.29
00:44:04|37832.29
00:44:05|37832.29
00:44:06|37832.29
00:44:07|37832.29
00:44:08|37820.73
00:44:09|37820.73
00:44:10|37820.73
00:44:11|37820.73
00:44:12|37819.24
00:44:14|37825.61
00:44:14|37825.61
00:44:15|37825.61
00:44:16|37825.61
00:44:17|37820.96
00:44:18|37820.96
00:44:19|37820.96
00:44:20|37825.5
00:44:21|37825.5
00:44:22|37825.5
00:44:23|37825.5
00:44:24|37836.59
00:44:26|37846.84
00:44:26|37844.1
00:44:27|37844.1
00:44:28|37843.76
00:44:30|37843.76
00:44:30|37850.97
00:44:31|37850.97
00:44:32|37853.14
00:44:33|37853.14
00:44:34|37848.29
00:44:36|37848.29
00:44:36|37848.3
00:44:37|37848.29
00:44:38|37848.3
00:44:40|37848.29
00:44:41|37848.29
00:44:42|37852.1
00:44:43|37852.11
00:44:44|37852.11
00:44:44|37837.39
00:44:45|37837.4
00:44:47|37837.39
00:44:48|37837.39
00:44:49|37837.39
00:44:50|37837.39
00:44:51|37837.56
00:44:52|37837.56
00:44:53|37837.41
00:44:54|37837.4
00:44:55|37837.4
00:44:56|37837.4
00:44:57|37837.4
00:44:58|37837.4
00:44:59|37837.4
00:45:01|37837.4
00:45:02|37837.4
00:45:03|37830.
00:45:04|37821.7
00:45:05|37821.7
00:45:07|37821.71
00:45:08|37821.29
00:45:09|37821.29
00:45:10|37821.29
00:45:11|37821.29
00:45:12|37821.29
00:45:13|37819.23
00:45:14|37819.23
00:45:15|37819.24
00:45:15|37815.6
00:45:17|37815.61
00:45:17|37818.68
00:45:19|37827.36
00:45:20|37827.36
00:45:20|37827.36
00:45:22|37827.97
00:45:23|37821.08
00:45:24|37818.22
00:45:25|37815.6
00:45:26|37815.7
00:45:27|37815.7
00:45:28|37815.7
00:45:28|37815.7
00:45:30|37815.7
00:45:31|37815.7
00:45:32|37815.7
00:45:33|37815.7
00:45:34|37815.69
00:45:35|37815.61
00:45:36|37815.61
00:45:37|37815.6
00:45:38|37810.49
00:45:39|37808.3
00:45:40|37804.87
00:45:41|37804.88
00:45:42|37804.87
00:45:43|37804.87
00:45:44|37804.65
00:45:44|37805.04
00:45:46|37812.97
00:45:46|37812.97
00:45:48|37804.89
00:45:49|37804.89
00:45:49|37804.89
00:45:51|37812.93
00:45:51|37812.93
00:45:53|37810.55
00:45:54|37812.91
00:45:55|37805.54
00:45:56|37810.25
00:45:56|37810.25
00:45:57|37805.67
00:45:59|37807.92
00:46:00|37806.6
00:46:01|37810.43
00:46:02|37810.43
00:46:03|37810.43
00:46:04|37810.43
00:46:05|37810.43
00:46:06|37810.54
00:46:07|37815.64
00:46:08|37816.91
00:46:09|37818.52
00:46:11|37819.
00:46:11|37819.
00:46:12|37819.94
00:46:13|37819.94
00:46:15|37819.94
00:46:16|37819.94
00:46:17|37822.32
00:46:18|37822.33
00:46:19|37822.33
00:46:19|37822.33
00:46:21|37822.32
00:46:22|37820.26
00:46:23|37820.26
00:46:25|37816.55
00:46:25|37816.55
00:46:26|37816.55
00:46:27|37816.55
00:46:28|37816.56
00:46:29|37816.56
00:46:30|37816.56
00:46:31|37816.56
00:46:32|37813.12
00:46:33|37809.94
00:46:34|37809.94
00:46:35|37809.94
00:46:36|37809.94
00:46:37|37809.95
00:46:38|37804.57
00:46:39|37804.57
00:46:40|37804.57
00:46:41|37794.67
00:46:42|37789.88
00:46:43|37785.44
00:46:44|37783.71
00:46:45|37782.07
00:46:46|37782.06
00:46:47|37787.91
00:46:48|37787.64
00:46:49|37787.08
00:46:50|37787.08
00:46:51|37787.07
00:46:52|37793.71
00:46:53|37793.71
00:46:54|37792.79
00:46:55|37792.79
00:46:56|37792.8
00:46:57|37792.79
00:46:58|37787.9
00:46:59|37787.9
00:47:00|37805.78
00:47:02|37805.78
00:47:03|37805.78
00:47:04|37806.73
00:47:05|37806.73
00:47:06|37804.28
00:47:07|37804.28
00:47:08|37804.28
00:47:09|37804.28
00:47:11|37801.13
00:47:11|37801.13
00:47:12|37801.13
00:47:13|37805.78
00:47:14|37805.78
00:47:15|37805.78
00:47:16|37815.24
00:47:17|37824.41
00:47:18|37824.41
00:47:19|37820.64
00:47:20|37832.34
00:47:21|37832.34
00:47:22|37827.68
00:47:23|37818.18
00:47:24|37818.18
00:47:26|37818.18
00:47:27|37810.48
00:47:27|37814.27
00:47:28|37814.27
00:47:30|37814.27
00:47:31|37814.27
00:47:32|37811.61
00:47:33|37811.62
00:47:33|37817.9
00:47:34|37817.9
00:47:36|37817.91
00:47:37|37819.93
00:47:38|37819.94
00:47:38|37819.94
00:47:39|37830.
00:47:40|37822.53
00:47:41|37822.53
00:47:42|37822.53
00:47:43|37822.53
00:47:44|37822.53
00:47:45|37813.03
00:47:46|37813.03
00:47:47|37813.03
00:47:48|37813.03
00:47:50|37820.37
00:47:51|37822.48
00:47:51|37822.48
00:47:52|37822.49
00:47:53|37825.71
00:47:54|37825.71
00:47:55|37825.7
00:47:57|37825.7
00:47:57|37820.07
00:47:59|37820.07
00:47:59|37820.07
00:48:00|37828.12
00:48:01|37828.12
00:48:03|37820.07
00:48:05|37820.07
00:48:05|37825.71
00:48:07|37829.34
00:48:08|37835.15
00:48:09|37835.14
00:48:10|37835.9
00:48:11|37835.9
00:48:13|37837.4
00:48:13|37837.4
00:48:14|37837.41
00:48:15|37837.4
00:48:16|37837.4
00:48:17|37832.74
00:48:18|37837.39
00:48:19|37837.39
00:48:20|37837.4
00:48:21|37842.45
00:48:22|37847.43
00:48:23|37855.16
00:48:25|37857.
00:48:25|37862.54
00:48:27|37870.24
00:48:27|37872.
00:48:29|37874.63
00:48:29|37874.7
00:48:31|37880.77
00:48:31|37880.91
00:48:32|37868.61
00:48:34|37868.61
00:48:34|37877.03
00:48:35|37877.01
00:48:36|37877.02
00:48:38|37870.34
00:48:39|37878.36
00:48:40|37878.33
00:48:41|37878.33
00:48:42|37878.34
00:48:43|37865.71
00:48:44|37861.88
00:48:45|37843.76
00:48:46|37851.61
00:48:47|37851.6
00:48:48|37843.14
00:48:49|37850.87
00:48:50|37850.86
00:48:51|37850.86
00:48:52|37863.19
00:48:53|37863.19
00:48:54|37877.93
00:48:55|37877.93
00:48:56|37877.92
00:48:57|37877.92
00:48:58|37881.41
00:48:59|37881.41
00:49:00|37881.4
00:49:01|37888.2
00:49:02|37894.3
00:49:03|37894.99
00:49:05|37891.61
00:49:05|37894.49
00:49:06|37894.49
00:49:07|37894.49
00:49:08|37894.49
00:49:09|37894.49
00:49:10|37894.99
00:49:11|37894.99
00:49:12|37895.75
00:49:14|37895.76
00:49:15|37895.75
00:49:16|37895.75
00:49:17|37895.75
00:49:18|37895.75
00:49:19|37895.75
00:49:20|37897.77
00:49:21|37897.76
00:49:23|37897.77
00:49:23|37897.77
00:49:25|37897.76
00:49:26|37897.76
00:49:27|37897.76
00:49:28|37897.76
00:49:29|37897.76
00:49:30|37897.76
00:49:31|37897.76
00:49:32|37897.76
00:49:33|37897.76
00:49:34|37897.77
00:49:35|37897.77
00:49:36|37888.44
00:49:37|37888.44
00:49:38|37888.44
00:49:39|37888.44
00:49:40|37888.29
00:49:41|37888.3
00:49:42|37888.29
00:49:43|37888.3
00:49:44|37888.29
00:49:45|37888.29
00:49:46|37888.29
00:49:47|37888.29
00:49:48|37888.29
00:49:49|37888.29
00:49:50|37888.29
00:49:51|37888.29
00:49:52|37888.29
00:49:53|37888.29
00:49:54|37888.29
00:49:55|37888.29
00:49:56|37888.29
00:49:57|37888.28
00:49:58|37885.75
00:49:59|37885.75
00:50:00|37881.1
00:50:01|37880.21
00:50:02|37880.21
00:50:03|37880.2
00:50:04|37880.2
00:50:06|37880.2
00:50:07|37880.21
00:50:08|37880.21
00:50:09|37880.21
00:50:10|37880.38
00:50:11|37880.38
00:50:12|37880.38
00:50:13|37883.96
00:50:14|37883.95
00:50:15|37883.95
00:50:16|37883.95
00:50:17|37884.12
00:50:18|37894.8
00:50:19|37895.
00:50:20|37895.
00:50:21|37894.99
00:50:22|37898.76
00:50:23|37898.75
00:50:24|37898.75
00:50:25|37898.76
00:50:26|37898.76
00:50:27|37898.76
00:50:28|37898.75
00:50:29|37898.75
00:50:30|37898.75
00:50:31|37895.61
00:50:32|37892.26
00:50:33|37892.25
00:50:34|37892.25
00:50:35|37885.9
00:50:36|37885.9
00:50:37|37885.9
00:50:38|37881.3
00:50:39|37885.18
00:50:40|37890.9
00:50:41|37890.9
00:50:42|37890.9
00:50:43|37894.48
00:50:44|37894.48
00:50:45|37894.48
00:50:46|37894.48
00:50:47|37898.75
00:50:48|37898.76
00:50:49|37898.75
00:50:50|37898.75
00:50:51|37898.75
00:50:52|37896.02
00:50:53|37896.02
00:50:54|37896.02
00:50:55|37898.75
00:50:56|37898.75
00:50:57|37898.76
00:50:58|37903.55
00:50:59|37903.67
00:51:00|37903.54
00:51:01|37903.67
00:51:03|37903.94
00:51:04|37903.94
00:51:05|37903.94
00:51:06|37905.02
00:51:08|37905.02
00:51:08|37905.02
00:51:10|37905.02
00:51:11|37905.02
00:51:12|37905.02
00:51:12|37905.03
00:51:14|37909.99
00:51:15|37922.96
00:51:16|37925.
00:51:17|37926.7
00:51:17|37930.78
00:51:19|37930.78
00:51:19|37930.78
00:51:21|37921.48
00:51:22|37916.64
00:51:23|37925.41
00:51:24|37925.41
00:51:25|37924.68
00:51:26|37917.85
00:51:26|37917.85
00:51:28|37917.85
00:51:29|37920.24
00:51:30|37920.24
00:51:31|37920.24
00:51:32|37920.24
00:51:33|37920.28
00:51:33|37921.53
00:51:35|37921.53
00:51:35|37921.53
00:51:37|37921.52
00:51:38|37921.52
00:51:39|37921.53
00:51:40|37921.52
00:51:41|37921.52
00:51:42|37921.52
00:51:43|37921.52
00:51:44|37921.52
00:51:45|37921.53
00:51:46|37922.82
00:51:47|37922.82
00:51:48|37922.82
00:51:49|37921.56
00:51:50|37921.56
00:51:51|37921.56
00:51:52|37921.56
00:51:53|37921.56
00:51:54|37921.56
00:51:55|37921.56
00:51:56|37921.56
00:51:57|37921.56
00:51:58|37921.56
00:51:59|37907.16
00:52:00|37904.42
00:52:01|37904.28
00:52:02|37904.28
00:52:03|37903.94
00:52:04|37905.33
00:52:05|37902.08
00:52:06|37902.08
00:52:08|37902.08
00:52:08|37902.09
00:52:10|37900.61
00:52:11|37900.61
00:52:12|37900.
00:52:13|37900.
00:52:14|37900.01
00:52:16|37900.12
00:52:16|37900.12
00:52:17|37900.13
00:52:18|37903.91
00:52:19|37906.38
00:52:20|37905.18
00:52:21|37905.21
00:52:23|37905.2
00:52:24|37901.69
00:52:25|37905.06
00:52:25|37906.38
00:52:26|37911.69
00:52:27|37913.89
00:52:28|37913.89
00:52:30|37913.89
00:52:30|37913.89
00:52:32|37921.51
00:52:32|37929.64
00:52:34|37923.02
00:52:35|37923.02
00:52:36|37921.54
00:52:37|37921.54
00:52:38|37920.29
00:52:39|37920.29
00:52:40|37920.04
00:52:41|37920.05
00:52:42|37923.02
00:52:43|37927.03
00:52:44|37927.03
00:52:45|37924.54
00:52:46|37924.53
00:52:47|37924.53
00:52:48|37924.53
00:52:49|37924.53
00:52:50|37924.53
00:52:51|37924.53
00:52:52|37924.53
00:52:53|37924.54
00:52:54|37924.54
00:52:55|37929.54
00:52:56|37929.53
00:52:57|37924.53
00:52:58|37914.54
00:52:59|37921.93
00:53:00|37921.93
00:53:01|37921.94
00:53:02|37921.94
00:53:03|37921.94
00:53:04|37921.94
00:53:05|37921.94
00:53:06|37925.87
00:53:07|37925.87
00:53:09|37925.87
00:53:09|37925.87
00:53:11|37916.55
00:53:12|37919.45
00:53:12|37919.46
00:53:14|37914.54
00:53:15|37914.53
00:53:16|37914.53
00:53:17|37914.53
00:53:18|37914.53
00:53:19|37914.53
00:53:20|37914.53
00:53:21|37904.41
00:53:22|37904.58
00:53:23|37905.45
00:53:24|37908.29
00:53:25|37908.29
00:53:26|37917.04
00:53:27|37920.31
00:53:28|37920.31
00:53:29|37920.31
00:53:30|37920.98
00:53:31|37920.98
00:53:32|37920.97
00:53:33|37920.98
00:53:34|37924.79
00:53:35|37924.79
00:53:36|37924.8
00:53:37|37924.79
00:53:38|37924.79
00:53:39|37924.79
00:53:40|37924.79
00:53:41|37924.8
00:53:42|37924.78
00:53:43|37919.2
00:53:44|37919.2
00:53:45|37919.2
00:53:46|37922.88
00:53:47|37922.88
00:53:48|37916.72
00:53:49|37908.3
00:53:50|37911.47
00:53:51|37911.47
00:53:52|37914.94
00:53:53|37914.94
00:53:54|37919.44
00:53:55|37919.44
00:53:56|37918.12
00:53:57|37909.73
00:53:58|37909.73
00:53:59|37909.73
00:54:00|37921.85
00:54:01|37921.85
00:54:02|37921.85
00:54:03|37914.78
00:54:04|37914.78
00:54:05|37917.74
00:54:06|37917.74
00:54:07|37914.7
00:54:08|37914.7
00:54:10|37914.7
00:54:10|37914.7
00:54:12|37912.77
00:54:13|37912.77
00:54:15|37912.78
00:54:16|37912.77
00:54:16|37912.77
00:54:17|37912.77
00:54:18|37912.78
00:54:19|37916.84
00:54:21|37916.85
00:54:21|37916.84
00:54:22|37916.84
00:54:23|37909.77
00:54:24|37904.41
00:54:26|37904.4
00:54:26|37904.4
00:54:27|37902.72
00:54:28|37902.72
00:54:29|37902.55
00:54:31|37907.35
00:54:31|37907.35
00:54:32|37907.35
00:54:33|37909.4
00:54:34|37913.2
00:54:35|37908.22
00:54:36|37919.99
00:54:37|37919.99
00:54:38|37920.
00:54:39|37920.
00:54:40|37916.55
00:54:42|37916.55
00:54:42|37916.55
00:54:43|37916.55
00:54:44|37916.56
00:54:45|37917.99
00:54:46|37917.99
00:54:47|37917.99
00:54:48|37918.68
00:54:49|37918.68
00:54:50|37910.16
00:54:51|37910.16
00:54:53|37910.17
00:54:53|37910.33
00:54:54|37913.88
00:54:55|37916.41
00:54:56|37916.51
00:54:58|37916.52
00:54:58|37912.41
00:54:59|37912.41
00:55:00|37922.99
00:55:01|37924.6
00:55:02|37924.81
00:55:03|37929.65
00:55:04|37931.62
00:55:05|37931.62
00:55:06|37931.63
00:55:07|37931.63
00:55:08|37931.63
00:55:10|37931.63
00:55:11|37931.63
00:55:12|37931.63
00:55:13|37931.63
00:55:14|37931.63
00:55:16|37931.64
00:55:16|37931.63
00:55:17|37931.63
00:55:18|37924.6
00:55:19|37924.61
00:55:20|37924.61
00:55:21|37938.99
00:55:22|37939.99
00:55:23|37940.
00:55:24|37939.99
00:55:25|37933.75
00:55:26|37933.75
00:55:27|37933.75
00:55:28|37926.9
00:55:29|37927.08
00:55:30|37927.07
00:55:31|37927.07
00:55:32|37927.07
00:55:33|37927.07
00:55:34|37924.61
00:55:35|37924.6
00:55:36|37924.6
00:55:37|37925.68
00:55:38|37925.68
00:55:39|37930.52
00:55:41|37932.19
00:55:42|37932.19
00:55:43|37932.19
00:55:43|37932.18
00:55:44|37932.18
00:55:45|37932.19
00:55:46|37932.19
00:55:47|37932.18
00:55:49|37929.83
00:55:50|37929.83
00:55:51|37929.82
00:55:52|37929.82
00:55:53|37929.82
00:55:54|37929.83
00:55:54|37929.83
00:55:55|37929.82
00:55:56|37929.82
00:55:57|37929.82
00:55:58|37929.82
00:56:00|37929.82
00:56:00|37929.82
00:56:01|37929.83
00:56:02|37929.83
00:56:04|37929.83
00:56:04|37929.83
00:56:05|37929.83
00:56:07|37929.83
00:56:08|37929.83
00:56:09|37929.82
00:56:09|37929.8
00:56:11|37923.77
00:56:12|37923.77
00:56:13|37923.77
00:56:14|37929.73
00:56:15|37929.73
00:56:16|37929.73
00:56:17|37931.37
00:56:18|37932.17
00:56:19|37932.18
00:56:20|37940.02
00:56:21|37936.08
00:56:22|37930.66
00:56:23|37930.66
00:56:24|37930.66
00:56:25|37930.66
00:56:26|37930.66
00:56:27|37930.66
00:56:28|37930.65
00:56:29|37930.65
00:56:31|37932.1
00:56:31|37932.1
00:56:32|37932.1
00:56:33|37924.66
00:56:34|37920.91
00:56:35|37920.92
00:56:36|37920.92
00:56:37|37923.29
00:56:38|37923.28
00:56:39|37923.29
00:56:40|37923.28
00:56:41|37923.28
00:56:42|37923.28
00:56:43|37923.28
00:56:44|37923.28
00:56:45|37923.28
00:56:46|37920.66
00:56:47|37917.1
00:56:48|37912.25
00:56:49|37912.24
00:56:50|37912.25
00:56:51|37912.25
00:56:52|37912.24
00:56:53|37912.24
00:56:54|37912.24
00:56:55|37906.4
00:56:56|37906.4
00:56:57|37902.07
00:56:58|37902.08
00:56:59|37902.07
00:57:00|37902.07
00:57:01|37900.01
00:57:02|37909.92
00:57:03|37912.24
00:57:04|37934.07
00:57:06|37929.44
00:57:06|37932.39
00:57:07|37932.39
00:57:08|37929.46
00:57:09|37929.46
00:57:10|37929.46
00:57:12|37929.46
00:57:13|37921.39
00:57:14|37920.3
00:57:15|37920.94
00:57:16|37917.9
00:57:18|37915.59
00:57:21|37915.55
00:57:22|37915.55
00:57:23|37915.55
00:57:24|37915.55
00:57:25|37915.56
00:57:25|37915.55
00:57:27|37915.55
00:57:28|37894.09
00:57:28|37875.42
00:57:29|37862.86
00:57:30|37862.23
00:57:31|37845.13
00:57:33|37843.04
00:57:34|37850.01
00:57:35|37851.74
00:57:36|37859.47
00:57:37|37858.29
00:57:38|37859.47
00:57:38|37850.41
00:57:40|37852.94
00:57:41|37833.33
00:57:42|37833.51
00:57:43|37839.11
00:57:44|37843.27
00:57:45|37839.54
00:57:46|37819.8
00:57:47|37826.2
00:57:48|37830.52
00:57:48|37813.24
00:57:50|37813.24
00:57:51|37823.83
00:57:52|37820.56
00:57:53|37826.41
00:57:54|37826.41
00:57:55|37822.52
00:57:55|37827.48
00:57:57|37827.48
00:57:57|37827.48
00:57:59|37835.92
00:58:00|37842.03
00:58:01|37842.03
00:58:02|37841.79
00:58:03|37832.04
00:58:04|37832.03
00:58:05|37832.03
00:58:06|37832.04
00:58:07|37832.04
00:58:07|37820.64
00:58:09|37813.24
00:58:10|37819.93
00:58:10|37819.93
00:58:11|37834.9
00:58:13|37828.47
00:58:15|37830.45
00:58:16|37830.45
00:58:17|37830.45
00:58:18|37830.45
00:58:19|37830.45
00:58:20|37822.01
00:58:21|37824.14
00:58:22|37815.14
00:58:22|37808.54
00:58:24|37808.55
00:58:25|37817.52
00:58:26|37809.45
00:58:27|37809.45
00:58:27|37809.44
00:58:28|37809.44
00:58:30|37818.
00:58:31|37814.01
00:58:31|37814.
00:58:32|37824.51
00:58:34|37826.74
00:58:35|37811.1
00:58:36|37805.
00:58:36|37804.12
00:58:37|37805.08
00:58:39|37802.12
00:58:40|37802.31
00:58:41|37802.31
00:58:41|37805.08
00:58:43|37805.08
00:58:44|37805.08
00:58:45|37810.96
00:58:46|37810.94
00:58:47|37810.94
00:58:48|37810.94
00:58:49|37839.11
00:58:50|37827.64
00:58:51|37823.34
00:58:52|37816.16
00:58:53|37810.98
00:58:53|37804.11
00:58:55|37804.11
00:58:56|37802.3
00:58:57|37802.31
00:58:58|37802.29
00:58:59|37793.42
00:59:00|37793.42
00:59:01|37793.42
00:59:02|37800.75
00:59:03|37801.22
00:59:04|37807.73
00:59:05|37807.73
00:59:06|37816.19
00:59:07|37814.77
00:59:08|37814.77
00:59:09|37814.77
00:59:10|37814.76
00:59:11|37814.76
00:59:12|37814.76
00:59:13|37817.18
00:59:15|37824.31
00:59:15|37824.31
00:59:16|37830.16
00:59:17|37830.16
00:59:18|37838.94
00:59:19|37840.
00:59:20|37835.43
00:59:21|37831.99
00:59:22|37831.98
00:59:23|37837.53
00:59:24|37833.93
00:59:25|37833.92
00:59:26|37833.92
00:59:27|37833.93
00:59:28|37833.92
00:59:29|37835.52
00:59:30|37835.52
00:59:31|37832.
00:59:32|37830.16
00:59:33|37830.17
00:59:34|37836.49
00:59:35|37838.64
00:59:36|37838.64
00:59:37|37839.99
00:59:38|37840.
00:59:39|37840.
00:59:40|37840.
00:59:41|37840.
00:59:42|37840.01
00:59:43|37840.01
00:59:44|37847.8
00:59:45|37840.
00:59:46|37834.2
00:59:47|37834.19
00:59:48|37832.15
00:59:49|37838.73
00:59:50|37832.15
00:59:51|37832.15
00:59:52|37831.63
00:59:53|37831.53
00:59:54|37831.53
00:59:55|37831.53
00:59:56|37832.88
00:59:57|37830.16
00:59:58|37824.32
00:59:59|37823.18
01:00:00|37826.96
01:00:01|37826.97
01:00:03|37826.96
01:00:03|37823.17
01:00:04|37817.98
01:00:05|37815.56
01:00:06|37814.57
01:00:07|37812.
01:00:08|37814.74
01:00:09|37813.16
01:00:10|37812.01
01:00:11|37821.22
01:00:12|37821.23
01:00:13|37815.85
01:00:15|37815.56
01:00:16|37818.05
01:00:17|37830.3
01:00:18|37835.3
01:00:20|37839.08
01:00:20|37842.09
01:00:21|37842.09
01:00:22|37843.74
01:00:23|37843.75
01:00:24|37843.74
01:00:25|37843.74
01:00:26|37843.75
01:00:27|37847.98
01:00:28|37847.98
01:00:29|37847.98
01:00:30|37847.98
01:00:31|37847.98
01:00:32|37847.98
01:00:34|37856.06
01:00:35|37856.06
01:00:36|37854.52
01:00:37|37854.52
01:00:37|37854.53
01:00:39|37851.61
01:00:40|37851.6
01:00:41|37842.43
01:00:41|37837.74
01:00:43|37837.73
01:00:44|37837.74
01:00:44|37837.74
01:00:46|37837.73
01:00:47|37837.73
01:00:48|37837.74
01:00:49|37843.79
01:00:50|37843.79
01:00:51|37843.79
01:00:52|37851.9
01:00:53|37851.9
01:00:53|37854.42
01:00:55|37854.42
01:00:56|37846.51
01:00:57|37846.51
01:00:57|37846.51
01:00:59|37846.51
01:01:00|37859.21
01:01:01|37859.21
01:01:02|37856.01
01:01:02|37856.01
01:01:03|37857.64
01:01:05|37861.4
01:01:05|37858.04
01:01:07|37858.04
01:01:07|37857.41
01:01:09|37857.41
01:01:10|37855.36
01:01:11|37855.37
01:01:12|37855.36
01:01:13|37855.36
01:01:14|37855.36
01:01:15|37855.37
01:01:17|37855.37
01:01:17|37851.72
01:01:19|37855.5
01:01:20|37851.73
01:01:21|37855.37
01:01:22|37855.37
01:01:23|37855.37
01:01:24|37855.37
01:01:25|37855.37
01:01:26|37855.37
01:01:27|37853.36
01:01:28|37855.37
01:01:29|37855.37
01:01:30|37855.37
01:01:31|37855.37
01:01:32|37855.37
01:01:33|37855.37
01:01:34|37855.37
01:01:36|37855.37
01:01:36|37855.38
01:01:38|37859.17
01:01:38|37859.17
01:01:40|37859.17
01:01:41|37857.5
01:01:42|37862.99
01:01:42|37862.99
01:01:43|37853.76
01:01:44|37853.75
01:01:46|37853.75
01:01:47|37853.75
01:01:48|37853.75
01:01:48|37853.75
01:01:49|37853.75
01:01:51|37853.75
01:01:51|37853.75
01:01:53|37853.8
01:01:53|37853.81
01:01:55|37857.61
01:01:55|37857.6
01:01:57|37854.05
01:01:57|37854.05
01:01:58|37851.74
01:02:00|37844.07
01:02:00|37843.79
01:02:01|37834.33
01:02:02|37834.51
01:02:03|37834.51
01:02:05|37836.73
01:02:05|37836.73
01:02:06|37836.73
01:02:07|37836.73
01:02:08|37836.73
01:02:10|37830.19
01:02:10|37826.74
01:02:11|37826.73
01:02:12|37826.73
01:02:13|37826.73
01:02:15|37831.44
01:02:15|37831.13
01:02:17|37831.13
01:02:19|37824.87
01:02:20|37829.
01:02:21|37829.
01:02:21|37830.9
01:02:22|37837.45
01:02:23|37836.26
01:02:25|37831.76
01:02:27|37831.75
01:02:28|37831.75
01:02:28|37831.75
01:02:30|37839.33
01:02:31|37833.67
01:02:32|37833.67
01:02:33|37833.67
01:02:34|37833.67
01:02:35|37833.67
01:02:36|37833.68
01:02:37|37825.79
01:02:38|37825.59
01:02:39|37825.34
01:02:40|37825.78
01:02:41|37825.78
01:02:42|37825.13
01:02:43|37825.13
01:02:44|37825.78
01:02:45|37825.78
01:02:46|37825.78
01:02:47|37825.77
01:02:47|37822.58
01:02:49|37822.58
01:02:50|37825.78
01:02:51|37825.78
01:02:52|37822.46
01:02:53|37822.46
01:02:54|37825.78
01:02:55|37821.22
01:02:56|37821.22
01:02:57|37821.22
01:02:58|37819.17
01:02:59|37819.17
01:03:00|37813.49
01:03:01|37813.49
01:03:02|37806.76
01:03:03|37809.25
01:03:04|37806.34
01:03:05|37805.02
01:03:06|37805.02
01:03:07|37808.45
01:03:08|37805.02
01:03:09|37805.02
01:03:10|37813.33
01:03:11|37812.29
01:03:12|37809.82
01:03:13|37809.82
01:03:15|37809.82
01:03:15|37813.66
01:03:16|37813.65
01:03:18|37812.67
01:03:19|37809.85
01:03:20|37809.85
01:03:22|37821.26
01:03:22|37817.98
01:03:23|37821.26
01:03:24|37822.93
01:03:25|37822.93
01:03:26|37820.9
01:03:27|37805.04
01:03:28|37805.04
01:03:29|37805.04
01:03:30|37805.6
01:03:32|37805.6
01:03:32|37809.68
01:03:33|37809.68
01:03:34|37805.92
01:03:35|37805.91
01:03:36|37808.4
01:03:37|37808.4
01:03:38|37808.4
01:03:39|37809.87
01:03:40|37809.87
01:03:41|37809.87
01:03:42|37809.88
01:03:43|37809.87
01:03:44|37809.87
01:03:46|37805.04
01:03:47|37805.03
01:03:48|37805.03
01:03:48|37805.03
01:03:50|37804.99
01:03:51|37804.99
01:03:52|37804.87
01:03:53|37804.71
01:03:53|37804.71
01:03:55|37804.71
01:03:55|37819.06
01:03:56|37815.9
01:03:58|37813.46
01:03:59|37813.46
01:03:59|37813.51
01:04:01|37813.5
01:04:02|37813.5
01:04:02|37813.5
01:04:04|37809.99
01:04:05|37816.92
01:04:05|37813.49
01:04:07|37813.5
01:04:08|37813.5
01:04:09|37814.04
01:04:10|37828.
01:04:11|37830.9
01:04:11|37830.91
01:04:13|37833.12
01:04:14|37833.11
01:04:15|37833.11
01:04:16|37833.11
01:04:17|37833.11
01:04:17|37833.11
01:04:19|37823.57
01:04:20|37825.48
01:04:21|37828.28
01:04:23|37828.28
01:04:24|37828.28
01:04:25|37828.36
01:04:26|37828.36
01:04:27|37828.37
01:04:28|37828.36
01:04:29|37823.97
01:04:29|37823.97
01:04:31|37823.98
01:04:32|37823.98
01:04:33|37823.97
01:04:34|37823.97
01:04:35|37823.97
01:04:36|37823.97
01:04:36|37823.98
01:04:38|37823.98
01:04:39|37823.97
01:04:39|37823.97
01:04:41|37823.97
01:04:42|37823.97
01:04:43|37823.97
01:04:44|37823.97
01:04:44|37823.97
01:04:46|37823.97
01:04:47|37823.98
01:04:48|37823.98
01:04:49|37823.98
01:04:50|37823.98
01:04:51|37823.98
01:04:52|37823.97
01:04:53|37823.98
01:04:54|37823.98
01:04:55|37823.98
01:04:56|37823.98
01:04:57|37823.99
01:04:58|37828.35
01:04:59|37828.35
01:05:00|37828.35
01:05:01|37833.11
01:05:02|37833.11
01:05:03|37828.78
01:05:04|37832.59
01:05:05|37832.57
01:05:06|37832.57
01:05:07|37829.19
01:05:08|37829.19
01:05:09|37829.19
01:05:10|37829.19
01:05:11|37829.2
01:05:12|37829.19
01:05:13|37825.56
01:05:14|37825.56
01:05:15|37827.99
01:05:16|37844.89
01:05:17|37848.04
01:05:18|37848.04
01:05:19|37848.04
01:05:21|37848.04
01:05:21|37850.
01:05:23|37850.
01:05:24|37859.45
01:05:25|37856.14
01:05:26|37856.14
01:05:27|37851.12
01:05:28|37851.13
01:05:29|37851.13
01:05:30|37851.13
01:05:31|37851.13
01:05:32|37851.13
01:05:33|37845.61
01:05:34|37845.61
01:05:35|37840.55
01:05:37|37848.95
01:05:37|37848.95
01:05:38|37851.12
01:05:39|37844.17
01:05:40|37844.2
01:05:41|37850.27
01:05:42|37850.26
01:05:43|37850.26
01:05:44|37844.13
01:05:45|37844.13
01:05:46|37844.13
01:05:47|37844.13
01:05:48|37844.15
01:05:49|37844.14
01:05:50|37844.14
01:05:51|37844.14
01:05:52|37844.14
01:05:53|37844.15
01:05:54|37844.15
01:05:55|37844.15
01:05:56|37844.14
01:05:57|37844.15
01:05:58|37843.72
01:05:59|37843.72
01:06:00|37843.72
01:06:01|37843.72
01:06:02|37844.13
01:06:03|37844.12
01:06:04|37844.12
01:06:05|37844.12
01:06:06|37844.12
01:06:07|37844.12
01:06:08|37844.12
01:06:09|37844.12
01:06:10|37844.12
01:06:11|37844.12
01:06:12|37844.12
01:06:13|37844.13
01:06:14|37844.13
01:06:15|37844.12
01:06:16|37844.12
01:06:17|37844.15
01:06:18|37844.15
01:06:19|37844.14
01:06:21|37844.15
01:06:22|37844.13
01:06:24|37841.12
01:06:25|37841.12
01:06:26|37841.11
01:06:27|37841.11
01:06:28|37843.33
01:06:29|37847.07
01:06:31|37843.58
01:06:31|37843.57
01:06:32|37843.57
01:06:33|37843.89
01:06:34|37844.31
01:06:35|37844.15
01:06:36|37844.15
01:06:37|37844.76
01:06:38|37844.76
01:06:39|37844.76
01:06:40|37844.76
01:06:41|37844.11
01:06:42|37844.11
01:06:43|37844.11
01:06:44|37844.11
01:06:45|37851.13
01:06:46|37859.45
01:06:47|37858.05
01:06:49|37863.12
01:06:49|37860.87
01:06:50|37860.87
01:06:52|37859.83
01:06:52|37859.83
01:06:54|37859.83
01:06:55|37859.83
01:06:55|37859.83
01:06:56|37859.83
01:06:57|37863.12
01:06:58|37863.12
01:06:59|37864.3
01:07:00|37864.3
01:07:01|37864.3
01:07:03|37862.14
01:07:04|37862.14
01:07:04|37862.14
01:07:06|37862.14
01:07:07|37867.93
01:07:07|37864.39
01:07:08|37864.39
01:07:09|37864.39
01:07:11|37864.39
01:07:12|37864.39
01:07:13|37864.39
01:07:14|37864.39
01:07:15|37864.39
01:07:16|37864.39
01:07:16|37864.39
01:07:17|37864.39
01:07:19|37850.
01:07:19|37854.34
01:07:21|37854.33
01:07:22|37854.33
01:07:23|37850.
01:07:24|37850.
01:07:25|37850.
01:07:26|37850.
01:07:26|37850.
01:07:28|37847.79
01:07:29|37857.5
01:07:31|37857.5
01:07:32|37857.5
01:07:33|37857.5
01:07:33|37857.5
01:07:35|37859.45
01:07:35|37859.45
01:07:37|37859.82
01:07:38|37863.4
01:07:38|37860.13
01:07:39|37863.22
01:07:41|37860.23
01:07:42|37860.23
01:07:43|37860.23
01:07:43|37860.23
01:07:44|37863.55
01:07:45|37867.09
01:07:47|37863.42
01:07:47|37860.61
01:07:49|37860.61
01:07:49|37860.61
01:07:51|37860.61
01:07:51|37860.61
01:07:53|37860.61
01:07:53|37860.61
01:07:54|37868.
01:07:55|37868.91
01:07:57|37868.92
01:07:57|37869.53
01:07:59|37869.53
01:07:59|37869.53
01:08:01|37876.47
01:08:01|37876.46
01:08:02|37876.47
01:08:04|37876.47
01:08:05|37876.47
01:08:06|37876.47
01:08:07|37876.46
01:08:08|37876.46
01:08:09|37862.16
01:08:10|37861.89
01:08:11|37861.89
01:08:12|37862.15
01:08:13|37862.15
01:08:14|37862.16
01:08:15|37862.33
01:08:16|37862.32
01:08:17|37862.32
01:08:18|37862.32
01:08:19|37862.32
01:08:20|37862.43
01:08:21|37862.43
01:08:22|37862.43
01:08:23|37862.43
01:08:25|37862.43
01:08:25|37862.43
01:08:27|37862.43
01:08:28|37862.44
01:08:29|37862.44
01:08:30|37862.44
01:08:31|37862.44
01:08:32|37862.43
01:08:33|37862.35
01:08:34|37862.35
01:08:35|37860.07
01:08:36|37860.07
01:08:37|37862.
01:08:38|37862.
01:08:39|37862.
01:08:40|37862.
01:08:41|37862.
01:08:42|37862.01
01:08:43|37862.
01:08:44|37862.
01:08:45|37862.
01:08:46|37862.
01:08:47|37862.
01:08:48|37862.
01:08:49|37861.99
01:08:50|37862.01
01:08:51|37862.01
01:08:52|37860.05
01:08:54|37848.53
01:08:54|37853.41
01:08:55|37853.41
01:08:57|37848.64
01:08:58|37848.64
01:08:58|37848.64
01:09:00|37848.63
01:09:01|37848.63
01:09:01|37848.63
01:09:02|37848.63
01:09:03|37848.64
01:09:04|37856.84
01:09:05|37860.3
01:09:06|37862.22
01:09:07|37866.28
01:09:08|37866.28
01:09:10|37865.6
01:09:11|37865.6
01:09:11|37863.95
01:09:12|37863.95
01:09:14|37863.95
01:09:14|37863.95
01:09:15|37863.95
01:09:16|37863.95
01:09:17|37866.35
01:09:18|37866.3
01:09:19|37866.3
01:09:20|37866.77
01:09:22|37866.77
01:09:22|37862.21
01:09:24|37859.86
01:09:25|37849.33
01:09:26|37848.63
01:09:27|37848.63
01:09:28|37848.63
01:09:29|37848.63
01:09:30|37848.63
01:09:31|37848.63
01:09:32|37848.63
01:09:33|37848.63
01:09:34|37848.64
01:09:35|37848.63
01:09:36|37848.8
01:09:37|37857.86
01:09:38|37857.86
01:09:39|37852.53
01:09:40|37852.53
01:09:41|37852.53
01:09:42|37852.53
01:09:43|37852.53
01:09:44|37852.53
01:09:45|37852.53
01:09:46|37852.53
01:09:47|37852.53
01:09:48|37849.29
01:09:49|37849.29
01:09:50|37849.29
01:09:51|37849.29
01:09:52|37849.3
01:09:53|37849.3
01:09:54|37849.29
01:09:55|37849.29
01:09:56|37849.29
01:09:57|37849.29
01:09:58|37849.29
01:09:59|37849.29
01:10:00|37845.57
01:10:01|37845.56
01:10:02|37845.56
01:10:03|37845.56
01:10:05|37845.56
01:10:05|37845.56
01:10:06|37845.56
01:10:07|37845.56
01:10:08|37845.56
01:10:09|37849.3
01:10:10|37849.3
01:10:11|37858.94
01:10:12|37861.65
01:10:13|37863.74
01:10:14|37863.74
01:10:15|37859.92
01:10:16|37863.7
01:10:17|37863.7
01:10:18|37859.74
01:10:20|37860.51
01:10:20|37859.39
01:10:21|37856.48
01:10:22|37849.76
01:10:23|37849.75
01:10:25|37849.75
01:10:26|37849.75
01:10:27|37849.75
01:10:28|37849.75
01:10:29|37849.75
01:10:30|37849.75
01:10:31|37849.93
01:10:32|37849.93
01:10:34|37849.93
01:10:34|37855.96
01:10:35|37857.21
01:10:36|37855.1
01:10:37|37855.1
01:10:38|37850.01
01:10:39|37850.01
01:10:40|37848.38
01:10:41|37848.4
01:10:42|37848.4
01:10:43|37848.4
01:10:44|37848.4
01:10:45|37848.4
01:10:46|37848.41
01:10:47|37848.4
01:10:48|37848.4
01:10:49|37848.4
01:10:50|37848.4
01:10:51|37848.41
01:10:52|37848.41
01:10:53|37844.18
01:10:54|37843.76
01:10:55|37841.04
01:10:56|37837.71
01:10:57|37838.71
01:10:58|37838.71
01:10:59|37836.96
01:11:00|37836.96
01:11:01|37838.71
01:11:02|37838.71
01:11:03|37838.71
01:11:04|37838.71
01:11:05|37838.71
01:11:06|37838.71
01:11:07|37838.71
01:11:08|37838.71
01:11:09|37838.71
01:11:10|37838.71
01:11:11|37871.78
01:11:12|37886.98
01:11:13|37904.25
01:11:14|37904.24
01:11:15|37904.24
01:11:16|37904.24
01:11:17|37904.24
01:11:18|37904.24
01:11:19|37904.25
01:11:20|37904.25
01:11:21|37904.22
01:11:22|37899.81
01:11:24|37899.81
01:11:24|37899.81
01:11:26|37903.75
01:11:27|37899.84
01:11:28|37903.66
01:11:29|37903.66
01:11:30|37903.66
01:11:31|37899.84
01:11:32|37899.84
01:11:34|37894.25
01:11:34|37892.32
01:11:36|37892.28
01:11:37|37887.16
01:11:38|37887.17
01:11:39|37887.17
01:11:39|37887.17
01:11:41|37887.17
01:11:41|37896.06
01:11:43|37896.06
01:11:44|37896.06
01:11:44|37896.06
01:11:45|37896.06
01:11:47|37891.64
01:11:48|37891.64
01:11:49|37891.64
01:11:49|37891.64
01:11:51|37891.64
01:11:51|37891.65
01:11:53|37891.64
01:11:54|37891.65
01:11:55|37896.07
01:11:55|37896.07
01:11:57|37896.07
01:11:58|37896.07
01:11:58|37891.84
01:12:00|37891.84
01:12:01|37896.05
01:12:02|37891.84
01:12:03|37887.64
01:12:03|37889.54
01:12:05|37889.54
01:12:06|37891.85
01:12:06|37891.84
01:12:08|37891.84
01:12:09|37901.16
01:12:10|37895.52
01:12:10|37895.52
01:12:12|37895.52
01:12:13|37900.9
01:12:14|37900.9
01:12:15|37895.57
01:12:16|37900.89
01:12:17|37895.78
01:12:17|37895.77
01:12:19|37895.77
01:12:20|37891.88
01:12:21|37891.88
01:12:22|37891.85
01:12:23|37891.85
01:12:24|37891.85
01:12:25|37891.9
01:12:25|37891.9
01:12:27|37891.9
01:12:29|37891.91
01:12:30|37891.9
01:12:31|37891.9
01:12:33|37891.9
01:12:33|37891.9
01:12:34|37891.9
01:12:35|37882.64
01:12:37|37882.64
01:12:38|37882.63
01:12:39|37882.64
01:12:40|37882.61
01:12:41|37881.85
01:12:42|37881.85
01:12:43|37881.86
01:12:44|37890.22
01:12:45|37894.65
01:12:46|37894.65
01:12:47|37894.65
01:12:48|37899.99
01:12:49|37893.55
01:12:50|37894.92
01:12:51|37894.92
01:12:52|37894.92
01:12:53|37894.92
01:12:54|37894.92
01:12:55|37894.91
01:12:56|37894.91
01:12:57|37894.94
01:12:58|37894.94
01:12:59|37894.94
01:13:00|37898.74
01:13:01|37885.7
01:13:02|37885.71
01:13:03|37885.88
01:13:04|37885.88
01:13:05|37885.88
01:13:06|37885.87
01:13:07|37885.87
01:13:08|37885.87
01:13:09|37885.87
01:13:10|37885.86
01:13:11|37884.86
01:13:12|37884.86
01:13:13|37884.86
01:13:14|37884.86
01:13:15|37884.86
01:13:16|37884.86
01:13:17|37881.97
01:13:18|37881.97
01:13:19|37881.97
01:13:20|37881.97
01:13:21|37881.97
01:13:22|37881.98
01:13:23|37881.97
01:13:24|37876.33
01:13:25|37876.34
01:13:26|37881.97
01:13:27|37881.97
01:13:29|37881.97
01:13:29|37881.97
01:13:31|37881.97
01:13:31|37881.97
01:13:32|37881.97
01:13:34|37881.96
01:13:35|37881.97
01:13:35|37881.97
01:13:37|37881.96
01:13:37|37881.96
01:13:39|37881.97
01:13:40|37881.97
01:13:40|37881.97
01:13:41|37881.97
01:13:43|37881.97
01:13:44|37881.97
01:13:45|37881.97
01:13:46|37881.96
01:13:47|37881.97
01:13:47|37881.96
01:13:49|37881.96
01:13:50|37896.19
01:13:51|37894.11
01:13:52|37894.11
01:13:53|37891.51
01:13:54|37891.51
01:13:55|37891.51
01:13:56|37891.51
01:13:56|37885.53
01:13:57|37885.53
01:13:59|37885.53
01:14:00|37885.52
01:14:01|37885.52
01:14:02|37885.52
01:14:03|37882.03
01:14:03|37881.52
01:14:05|37881.52
01:14:06|37881.52
01:14:07|37881.52
01:14:08|37881.52
01:14:09|37881.52
01:14:10|37881.52
01:14:11|37891.52
01:14:12|37893.87
01:14:13|37893.87
01:14:14|37893.87
01:14:14|37892.07
01:14:16|37892.07
01:14:16|37892.07
01:14:18|37892.07
01:14:19|37892.07
01:14:19|37892.07
01:14:21|37892.07
01:14:21|37892.07
01:14:23|37892.07
01:14:24|37892.07
01:14:25|37892.08
01:14:26|37892.08
01:14:26|37893.88
01:14:27|37893.87
01:14:29|37893.87
01:14:30|37893.86
01:14:31|37893.86
01:14:33|37893.86
01:14:33|37893.86
01:14:34|37893.86
01:14:36|37893.86
01:14:37|37893.86
01:14:38|37893.87
01:14:39|37893.86
01:14:40|37893.86
01:14:41|37893.86
01:14:43|37893.86
01:14:43|37893.87
01:14:44|37893.87
01:14:46|37893.87
01:14:47|37893.87
01:14:47|37893.86
01:14:48|37893.86
01:14:50|37893.86
01:14:50|37893.86
01:14:52|37893.86
01:14:52|37893.86
01:14:54|37893.86
01:14:55|37893.86
01:14:56|37893.86
01:14:56|37893.86
01:14:58|37893.86
01:14:58|37893.86
01:15:00|37893.86
01:15:01|37893.87
01:15:01|37893.87
01:15:02|37896.66
01:15:03|37896.65
01:15:04|37896.65
01:15:05|37896.65
01:15:06|37899.99
01:15:08|37888.59
01:15:09|37888.59
01:15:09|37888.59
01:15:11|37888.59
01:15:12|37888.59
01:15:13|37882.06
01:15:14|37882.06
01:15:14|37882.06
01:15:15|37882.06
01:15:17|37882.06
01:15:17|37875.79
01:15:18|37880.12
01:15:19|37880.12
01:15:21|37880.12
01:15:21|37880.12
01:15:22|37880.12
01:15:24|37880.12
01:15:24|37880.11
01:15:26|37876.09
01:15:26|37876.09
01:15:27|37876.1
01:15:28|37876.09
01:15:30|37875.78
01:15:31|37875.78
01:15:32|37875.78
01:15:34|37875.77
01:15:35|37875.74
01:15:35|37875.74
01:15:37|37875.
01:15:38|37875.
01:15:39|37875.
01:15:40|37870.11
01:15:40|37870.11
01:15:42|37867.61
01:15:42|37867.61
01:15:44|37867.61
01:15:45|37867.63
01:15:46|37867.63
01:15:47|37867.64
01:15:48|37878.15
01:15:49|37878.21
01:15:49|37884.15
01:15:51|37885.26
01:15:51|37895.
01:15:53|37895.
01:15:54|37895.
01:15:55|37895.
01:15:55|37895.
01:15:57|37897.22
01:15:58|37897.22
01:15:58|37897.21
01:16:00|37897.21
01:16:01|37897.22
01:16:02|37897.22
01:16:03|37897.21
01:16:04|37897.21
01:16:05|37897.21
01:16:06|37895.02
01:16:07|37895.02
01:16:08|37895.02
01:16:09|37897.21
01:16:10|37897.21
01:16:10|37897.22
01:16:12|37897.22
01:16:13|37897.21
01:16:14|37897.21
01:16:15|37896.85
01:16:16|37896.85
01:16:17|37902.07
01:16:18|37899.99
01:16:19|37899.99
01:16:20|37899.99
01:16:21|37900.
01:16:22|37899.99
01:16:23|37899.99
01:16:24|37899.99
01:16:25|37899.99
01:16:26|37899.99
01:16:27|37899.99
01:16:28|37899.99
01:16:29|37895.01
01:16:30|37890.35
01:16:32|37885.55
01:16:33|37895.9
01:16:34|37895.89
01:16:36|37895.89
01:16:37|37900.34
01:16:38|37900.33
01:16:39|37900.33
01:16:40|37898.83
01:16:41|37898.83
01:16:42|37898.83
01:16:43|37898.83
01:16:44|37898.83
01:16:45|37898.84
01:16:46|37898.84
01:16:47|37903.79
01:16:48|37903.79
01:16:49|37903.79
01:16:50|37903.75
01:16:51|37903.75
01:16:52|37900.04
01:16:53|37900.04
01:16:54|37895.96
01:16:55|37895.96
01:16:56|37899.74
01:16:57|37899.64
01:16:59|37899.64
01:16:59|37899.64
01:17:00|37899.63
01:17:01|37899.63
01:17:02|37899.64
01:17:03|37899.63
01:17:04|37899.63
01:17:05|37896.74
01:17:06|37896.75
01:17:07|37891.31
01:17:08|37890.86
01:17:09|37890.87
01:17:10|37890.71
01:17:11|37890.
01:17:12|37886.48
01:17:13|37886.47
01:17:14|37886.48
01:17:15|37886.48
01:17:16|37886.48
01:17:17|37886.47
01:17:18|37886.47
01:17:19|37886.48
01:17:20|37886.48
01:17:21|37882.66
01:17:22|37882.81
01:17:23|37890.77
01:17:24|37890.78
01:17:25|37890.77
01:17:26|37890.78
01:17:27|37896.01
01:17:28|37896.02
01:17:29|37899.99
01:17:30|37899.99
01:17:32|37899.71
01:17:33|37899.71
01:17:34|37899.71
01:17:35|37899.71
01:17:37|37897.05
01:17:37|37897.06
01:17:38|37895.34
01:17:39|37895.34
01:17:40|37895.35
01:17:42|37886.02
01:17:43|37886.01
01:17:44|37886.02
01:17:45|37886.02
01:17:46|37886.98
01:17:47|37886.99
01:17:47|37886.01
01:17:49|37886.01
01:17:50|37885.97
01:17:50|37881.31
01:17:52|37884.44
01:17:53|37884.44
01:17:53|37884.44
01:17:55|37884.44
01:17:56|37879.81
01:17:57|37878.54
01:17:58|37878.54
01:17:59|37878.54
01:18:00|37878.71
01:18:01|37878.7
01:18:02|37878.7
01:18:03|37878.71
01:18:04|37878.7
01:18:05|37878.66
01:18:06|37878.66
01:18:07|37885.57
01:18:08|37882.95
01:18:10|37886.99
01:18:10|37886.98
01:18:11|37886.99
01:18:12|37886.99
01:18:13|37888.
01:18:15|37888.01
01:18:15|37888.01
01:18:16|37888.77
01:18:18|37888.78
01:18:18|37884.89
01:18:20|37884.89
01:18:21|37888.18
01:18:22|37888.18
01:18:22|37888.18
01:18:24|37888.78
01:18:24|37888.78
01:18:25|37888.78
01:18:26|37888.77
01:18:28|37888.77
01:18:28|37888.77
01:18:30|37888.77
01:18:31|37888.77
01:18:31|37886.11
01:18:33|37882.59
01:18:35|37879.27
01:18:36|37879.26
01:18:37|37879.26
01:18:38|37879.26
01:18:39|37879.26
01:18:40|37879.26
01:18:41|37879.26
01:18:43|37879.26
01:18:43|37879.27
01:18:45|37879.27
01:18:46|37879.27
01:18:47|37879.27
01:18:48|37879.26
01:18:49|37879.26
01:18:50|37879.26
01:18:50|37879.26
01:18:52|37879.26
01:18:52|37879.26
01:18:53|37879.26
01:18:54|37879.44
01:18:55|37879.44
01:18:57|37879.43
01:18:57|37879.43
01:18:58|37879.43
01:18:59|37879.43
01:19:01|37879.44
01:19:02|37879.44
01:19:03|37879.44
01:19:04|37879.44
01:19:05|37887.65
01:19:06|37887.65
01:19:07|37887.65
01:19:08|37887.65
01:19:09|37887.65
01:19:10|37887.65
01:19:11|37888.73
01:19:12|37888.73
01:19:13|37888.73
01:19:14|37888.73
01:19:15|37898.99
01:19:16|37898.99
01:19:17|37895.59
01:19:19|37895.58
01:19:19|37895.58
01:19:20|37895.58
01:19:21|37895.58
01:19:22|37895.58
01:19:23|37895.58
01:19:24|37895.58
01:19:26|37895.58
01:19:27|37895.58
01:19:28|37891.15
01:19:28|37889.
01:19:30|37889.
01:19:30|37889.
01:19:31|37882.41
01:19:33|37882.41
01:19:34|37882.41
01:19:35|37882.41
01:19:37|37882.43
01:19:37|37882.43
01:19:38|37881.51
01:19:40|37881.54
01:19:41|37881.54
01:19:42|37881.53
01:19:43|37881.53
01:19:44|37881.53
01:19:45|37881.53
01:19:46|37882.33
01:19:47|37882.33
01:19:48|37882.33
01:19:49|37882.34
01:19:50|37882.33
01:19:51|37882.34
01:19:52|37885.98
01:19:53|37885.98
01:19:54|37885.98
01:19:55|37885.99
01:19:56|37883.39
01:19:57|37883.39
01:19:58|37883.39
01:19:59|37883.38
01:20:00|37883.39
01:20:01|37883.38
01:20:02|37882.33
01:20:03|37879.53
01:20:04|37879.53
01:20:05|37879.53
01:20:06|37879.53
01:20:07|37879.53
01:20:08|37879.54
01:20:09|37879.54
01:20:10|37893.12
01:20:11|37889.01
01:20:12|37889.01
01:20:13|37889.01
01:20:14|37889.01
01:20:15|37892.31
01:20:16|37892.31
01:20:17|37889.09
01:20:18|37893.41
01:20:19|37893.41
01:20:20|37893.4
01:20:21|37893.41
01:20:22|37893.41
01:20:23|37893.41
01:20:24|37896.86
01:20:25|37893.43
01:20:26|37893.43
01:20:27|37893.44
01:20:28|37893.43
01:20:29|37893.43
01:20:30|37888.99
01:20:31|37883.35
01:20:32|37882.
01:20:33|37882.
01:20:34|37881.75
01:20:36|37881.75
01:20:37|37878.54
01:20:38|37878.53
01:20:39|37878.53
01:20:40|37878.53
01:20:41|37878.53
01:20:42|37878.53
01:20:43|37876.6
01:20:44|37876.6
01:20:45|37876.61
01:20:46|37876.61
01:20:47|37876.61
01:20:48|37876.53
01:20:49|37876.53
01:20:50|37876.53
01:20:51|37876.53
01:20:52|37876.52
01:20:53|37876.52
01:20:54|37876.53
01:20:55|37876.53
01:20:56|37876.52
01:20:57|37876.52
01:20:58|37876.52
01:20:59|37876.52
01:21:00|37876.52
01:21:01|37876.53
01:21:02|37876.51
01:21:03|37872.
01:21:04|37870.24
01:21:05|37868.95
01:21:06|37868.95
01:21:07|37868.95
01:21:08|37863.19
01:21:09|37863.2
01:21:10|37863.2
01:21:11|37866.6
01:21:12|37866.6
01:21:13|37864.81
01:21:14|37864.82
01:21:15|37868.35
01:21:16|37868.35
01:21:17|37868.35
01:21:18|37866.23
01:21:19|37866.24
01:21:20|37868.26
01:21:21|37866.24
01:21:22|37866.23
01:21:23|37866.23
01:21:24|37866.23
01:21:25|37866.23
01:21:26|37866.23
01:21:27|37866.23
01:21:28|37866.23
01:21:29|37866.23
01:21:30|37868.95
01:21:31|37872.66
01:21:32|37872.66
01:21:33|37872.66
01:21:34|37890.3
01:21:35|37889.2
01:21:37|37887.33
01:21:38|37887.32
01:21:39|37887.25
01:21:39|37887.25
01:21:40|37887.25
01:21:42|37887.25
01:21:43|37887.25
01:21:44|37887.25
01:21:46|37887.25
01:21:46|37887.26
01:21:48|37887.25
01:21:49|37887.25
01:21:50|37887.25
01:21:51|37887.25
01:21:52|37887.25
01:21:53|37886.08
01:21:54|37886.08
01:21:55|37886.08
01:21:56|37886.06
01:21:57|37883.88
01:21:58|37883.88
01:21:59|37883.88
01:22:00|37883.88
01:22:01|37883.88
01:22:02|37883.88
01:22:03|37891.51
01:22:04|37891.52
01:22:05|37893.91
01:22:07|37893.92
01:22:07|37894.14
01:22:08|37893.92
01:22:09|37893.91
01:22:10|37893.91
01:22:11|37893.92
01:22:12|37893.92
01:22:13|37893.9
01:22:14|37890.74
01:22:15|37890.73
01:22:16|37890.73
01:22:17|37890.73
01:22:18|37893.96
01:22:19|37893.96
01:22:20|37894.14
01:22:21|37894.14
01:22:22|37891.3
01:22:23|37889.63
01:22:24|37887.25
01:22:25|37886.18
01:22:26|37886.19
01:22:27|37886.19
01:22:28|37886.19
01:22:29|37886.21
01:22:30|37886.21
01:22:31|37886.21
01:22:33|37886.21
01:22:34|37886.21
01:22:34|37886.21
01:22:36|37886.21
01:22:37|37886.21
01:22:38|37886.21
01:22:40|37886.21
01:22:41|37886.18
01:22:42|37886.18
01:22:43|37886.2
01:22:44|37886.2
01:22:45|37886.2
01:22:46|37886.2
01:22:47|37886.19
01:22:48|37886.18
01:22:48|37886.18
01:22:50|37885.75
01:22:51|37885.76
01:22:52|37889.63
01:22:53|37889.63
01:22:54|37889.63
01:22:54|37889.63
01:22:56|37889.63
01:22:57|37889.63
01:22:58|37889.63
01:22:59|37890.23
01:23:00|37890.23
01:23:01|37890.23
01:23:02|37890.24
01:23:03|37890.23
01:23:04|37890.23
01:23:05|37890.24
01:23:06|37892.59
01:23:07|37892.6
01:23:08|37894.14
01:23:09|37894.14
01:23:10|37894.14
01:23:11|37894.14
01:23:12|37894.14
01:23:13|37894.14
01:23:14|37894.14
01:23:15|37894.14
01:23:16|37894.14
01:23:18|37894.14
01:23:18|37894.14
01:23:19|37894.14
01:23:20|37894.14
01:23:22|37894.14
01:23:23|37894.14
01:23:23|37892.6
01:23:25|37892.6
01:23:25|37892.6
01:23:26|37892.6
01:23:27|37892.6
01:23:28|37892.6
01:23:30|37892.6
01:23:31|37892.6
01:23:32|37892.6
01:23:33|37892.6
01:23:33|37892.6
01:23:35|37912.27
01:23:36|37913.65
01:23:37|37913.76
01:23:39|37929.74
01:23:40|37924.46
01:23:41|37924.47
01:23:43|37930.66
01:23:44|37930.66
01:23:45|37930.66
01:23:46|37930.67
01:23:47|37930.66
01:23:48|37930.66
01:23:49|37930.66
01:23:50|37927.87
01:23:51|37930.65
01:23:52|37920.73
01:23:53|37916.9
01:23:54|37916.9
01:23:55|37916.9
01:23:56|37918.7
01:23:57|37918.7
01:23:58|37918.7
01:23:59|37918.7
01:24:00|37918.7
01:24:01|37918.7
01:24:03|37918.7
01:24:03|37918.7
01:24:04|37918.7
01:24:05|37918.7
01:24:06|37918.71
01:24:07|37918.7
01:24:08|37915.27
01:24:09|37915.27
01:24:10|37915.27
01:24:11|37923.55
01:24:12|37923.55
01:24:13|37926.32
01:24:14|37923.59
01:24:15|37923.58
01:24:16|37936.12
01:24:17|37936.12
01:24:18|37936.13
01:24:19|37936.13
01:24:20|37936.13
01:24:21|37936.13
01:24:22|37936.13
01:24:23|37938.92
01:24:24|37938.92
01:24:25|37938.92
01:24:26|37940.42
01:24:27|37941.6
01:24:28|37943.
01:24:29|37943.38
01:24:30|37945.29
01:24:31|37945.28
01:24:32|37945.28
01:24:33|37945.28
01:24:34|37945.28
01:24:35|37945.28
01:24:36|37945.37
01:24:37|37945.37
01:24:38|37945.37
01:24:39|37945.85
01:24:41|37948.64
01:24:43|37948.64
01:24:44|37948.65
01:24:45|37948.65
01:24:46|37948.65
01:24:46|37948.65
01:24:48|37948.65
01:24:48|37935.37
01:24:50|37930.04
01:24:51|37930.04
01:24:52|37935.66
01:24:53|37930.04
01:24:53|37930.04
01:24:54|37930.02
01:24:56|37930.02
01:24:56|37930.02
01:24:57|37930.02
01:24:58|37930.05
01:24:59|37930.05
01:25:00|37930.01
01:25:02|37930.02
01:25:02|37930.02
01:25:03|37925.13
01:25:04|37925.13
01:25:06|37925.13
01:25:07|37925.13
01:25:08|37925.13
01:25:08|37925.14
01:25:09|37925.14
01:25:10|37925.14
01:25:11|37925.14
01:25:12|37925.14
01:25:13|37925.5
01:25:14|37925.5
01:25:16|37925.5
01:25:16|37925.49
01:25:17|37925.48
01:25:19|37929.3
01:25:20|37929.3
01:25:20|37925.49
01:25:22|37929.22
01:25:22|37925.87
01:25:24|37939.53
01:25:24|37945.23
01:25:25|37945.23
01:25:27|37948.97
01:25:27|37945.04
01:25:29|37945.04
01:25:29|37945.04
01:25:30|37945.04
01:25:31|37948.84
01:25:33|37948.84
01:25:34|37945.04
01:25:34|37945.04
01:25:35|37942.36
01:25:37|37942.36
01:25:37|37939.76
01:25:38|37939.76
01:25:40|37939.77
01:25:42|37945.04
01:25:43|37941.37
01:25:44|37945.03
01:25:46|37945.03
01:25:46|37945.03
01:25:47|37945.04
01:25:49|37945.04
01:25:49|37945.04
01:25:51|37949.2
01:25:52|37949.2
01:25:53|37949.2
01:25:54|37946.05
01:25:55|37949.79
01:25:56|37949.79
01:25:57|37949.79
01:25:58|37946.82
01:25:59|37946.83
01:26:00|37946.82
01:26:01|37949.78
01:26:01|37949.78
01:26:03|37949.78
01:26:04|37949.78
01:26:05|37949.78
01:26:06|37949.78
01:26:07|37949.78
01:26:08|37949.78
01:26:09|37949.78
01:26:10|37949.78
01:26:11|37949.78
01:26:11|37949.78
01:26:13|37949.78
01:26:14|37949.78
01:26:15|37949.78
01:26:16|37949.78
01:26:17|37958.62
01:26:18|37958.63
01:26:19|37958.63
01:26:20|37958.63
01:26:21|37963.33
01:26:22|37963.33
01:26:23|37963.29
01:26:24|37960.63
01:26:25|37953.7
01:26:26|37953.7
01:26:27|37953.7
01:26:27|37951.1
01:26:29|37951.1
01:26:29|37951.1
01:26:31|37947.63
01:26:32|37951.1
01:26:33|37951.1
01:26:33|37951.1
01:26:35|37951.1
01:26:36|37951.1
01:26:36|37951.1
01:26:38|37951.1
01:26:39|37951.1
01:26:40|37951.1
01:26:41|37951.1
01:26:43|37951.1
01:26:44|37951.1
01:26:45|37951.11
01:26:45|37951.1
01:26:47|37951.1
01:26:48|37951.1
01:26:49|37951.1
01:26:50|37951.1
01:26:51|37951.1
01:26:52|37951.1
01:26:53|37951.1
01:26:54|37951.1
01:26:55|37951.1
01:26:57|37951.27
01:26:57|37951.27
01:26:58|37951.27
01:26:59|37951.27
01:27:00|37947.66
01:27:01|37950.42
01:27:02|37950.42
01:27:03|37950.42
01:27:04|37950.42
01:27:05|37950.42
01:27:07|37951.19
01:27:08|37950.52
01:27:09|37951.19
01:27:09|37950.61
01:27:10|37950.6
01:27:12|37950.6
01:27:12|37958.59
01:27:14|37958.59
01:27:15|37955.42
01:27:16|37955.42
01:27:17|37955.42
01:27:18|37955.42
01:27:19|37955.42
01:27:20|37955.42
01:27:21|37955.42
01:27:21|37955.41
01:27:23|37955.41
01:27:23|37955.41
01:27:25|37950.42
01:27:26|37950.42
01:27:27|37950.42
01:27:28|37950.42
01:27:29|37950.42
01:27:29|37950.43
01:27:31|37950.43
01:27:32|37950.43
01:27:32|37950.43
01:27:34|37950.43
01:27:35|37950.43
01:27:36|37950.43
01:27:37|37950.43
01:27:38|37950.43
01:27:39|37950.42
01:27:39|37950.42
01:27:41|37950.42
01:27:42|37950.42
01:27:43|37945.63
01:27:45|37948.12
01:27:46|37945.31
01:27:47|37945.32
01:27:47|37945.32
01:27:49|37945.3
01:27:50|37948.13
01:27:51|37953.02
01:27:52|37953.02
01:27:53|37950.77
01:27:54|37950.77
01:27:55|37950.77
01:27:57|37950.77
01:27:58|37950.77
01:27:59|37950.77
01:28:00|37950.77
01:28:00|37953.02
01:28:01|37953.01
01:28:03|37953.01
01:28:03|37953.01
01:28:04|37953.01
01:28:05|37953.01
01:28:06|37953.01
01:28:07|37953.01
01:28:08|37953.01
01:28:10|37953.01
01:28:10|37953.01
01:28:12|37953.01
01:28:13|37953.01
01:28:14|37953.01
01:28:15|37953.01
01:28:16|37960.03
01:28:17|37958.29
01:28:18|37958.29
01:28:19|37958.29
01:28:20|37958.29
01:28:21|37958.29
01:28:22|37958.29
01:28:23|37958.29
01:28:24|37958.29
01:28:25|37958.29
01:28:26|37958.28
01:28:27|37958.06
01:28:28|37958.06
01:28:28|37958.07
01:28:30|37958.07
01:28:31|37954.02
01:28:31|37956.12
01:28:33|37956.12
01:28:34|37956.12
01:28:34|37956.12
01:28:35|37956.11
01:28:37|37956.11
01:28:38|37956.11
01:28:39|37956.11
01:28:40|37956.11
01:28:41|37956.11
01:28:42|37956.11
01:28:43|37955.37
01:28:45|37955.37
01:28:46|37955.37
01:28:47|37955.38
01:28:47|37956.1
01:28:49|37958.29
01:28:51|37958.29
01:28:51|37958.29
01:28:53|37958.28
01:28:54|37958.28
01:28:54|37958.28
01:28:55|37958.28
01:28:57|37958.28
01:28:57|37956.16
01:28:58|37956.16
01:28:59|37956.13
01:29:00|37956.13
01:29:02|37956.13
01:29:02|37956.13
01:29:03|37956.13
01:29:04|37956.13
01:29:05|37955.01
01:29:06|37955.01
01:29:07|37955.01
01:29:08|37957.9
01:29:09|37957.9
01:29:11|37958.28
01:29:11|37958.28
01:29:12|37958.28
01:29:14|37958.28
01:29:14|37958.28
01:29:16|37955.02
01:29:17|37958.28
01:29:17|37955.36
01:29:19|37955.36
01:29:20|37956.12
01:29:21|37956.12
01:29:21|37956.12
01:29:23|37956.12
01:29:24|37956.12
01:29:25|37955.37
01:29:26|37956.12
01:29:27|37956.12
01:29:28|37956.13
01:29:29|37956.13
01:29:29|37956.13
01:29:31|37958.29
01:29:32|37958.29
01:29:34|37958.3
01:29:34|37958.3
01:29:35|37956.12
01:29:36|37956.12
01:29:37|37956.12
01:29:38|37955.38
01:29:39|37955.37
01:29:40|37955.37
01:29:41|37955.37
01:29:42|37955.37
01:29:44|37958.31
01:29:44|37958.31
01:29:46|37958.31
01:29:46|37958.31
01:29:48|37958.34
01:29:49|37956.12
01:29:50|37956.12
01:29:51|37956.12
01:29:52|37956.13
01:29:53|37956.12
01:29:54|37956.11
01:29:55|37956.11
01:29:56|37967.3
01:29:57|37968.
01:29:58|37967.99
01:29:59|37968.
01:30:00|37968.
01:30:01|37967.99
01:30:02|37967.99
01:30:03|37965.65
01:30:04|37965.64
01:30:05|37964.
01:30:06|37964.
01:30:07|37964.01
01:30:08|37964.01
01:30:09|37964.01
01:30:10|37964.01
01:30:11|37964.
01:30:12|37964.
01:30:13|37964.01
01:30:14|37967.99
01:30:15|37967.99
01:30:16|37967.99
01:30:17|37967.99
01:30:18|37967.98
01:30:19|37966.07
01:30:20|37966.07
01:30:21|37966.07
01:30:22|37966.08
01:30:23|37967.99
01:30:24|37968.
01:30:25|37968.
01:30:26|37967.99
01:30:27|37967.99
01:30:28|37969.59
01:30:29|37970.55
01:30:30|37970.55
01:30:31|37971.16
01:30:32|37971.15
01:30:33|37971.15
01:30:34|37971.15
01:30:35|37971.15
01:30:36|37971.15
01:30:37|37971.15
01:30:38|37971.15
01:30:39|37971.16
01:30:40|37971.16
01:30:41|37971.15
01:30:42|37971.16
01:30:43|37971.15
01:30:44|37971.15
01:30:46|37971.15
01:30:47|37971.15
01:30:48|37971.15
01:30:50|37964.01
01:30:50|37964.01
01:30:52|37961.
01:30:53|37967.98
01:30:54|37967.98
01:30:55|37967.98
01:30:56|37967.98
01:30:57|37970.88
01:30:58|37970.88
01:30:59|37970.88
01:31:00|37969.43
01:31:01|37971.14
01:31:02|37970.16
01:31:03|37970.16
01:31:04|37970.16
01:31:05|37970.16
01:31:06|37970.16
01:31:07|37970.16
01:31:08|37970.16
01:31:09|37970.16
01:31:10|37970.16
01:31:11|37970.16
01:31:12|37970.15
01:31:13|37970.15
01:31:14|37970.15
01:31:15|37970.15
01:31:16|37970.15
01:31:17|37970.15
01:31:18|37970.16
01:31:19|37971.14
01:31:20|37971.14
01:31:21|37971.14
01:31:23|37971.14
01:31:23|37971.14
01:31:24|37971.14
01:31:25|37971.14
01:31:27|37971.14
01:31:27|37971.14
01:31:28|37971.14
01:31:29|37971.13
01:31:30|37971.14
01:31:32|37968.78
01:31:32|37968.78
01:31:33|37968.77
01:31:34|37968.77
01:31:35|37968.77
01:31:36|37968.77
01:31:37|37968.77
01:31:38|37968.77
01:31:40|37968.77
01:31:41|37964.46
01:31:41|37968.73
01:31:42|37968.73
01:31:44|37965.39
01:31:44|37965.39
01:31:46|37965.4
01:31:47|37965.4
01:31:49|37965.39
01:31:50|37965.4
01:31:51|37965.4
01:31:53|37965.39
01:31:53|37965.39
01:31:54|37965.39
01:31:55|37965.4
01:31:57|37962.69
01:31:58|37962.69
01:31:59|37962.69
01:32:00|37962.69
01:32:01|37962.68
01:32:01|37962.68
01:32:03|37965.37
01:32:04|37965.37
01:32:05|37965.37
01:32:06|37968.77
01:32:07|37968.77
01:32:08|37968.77
01:32:09|37968.77
01:32:10|37968.77
01:32:12|37962.75
01:32:12|37962.74
01:32:13|37968.78
01:32:14|37968.77
01:32:15|37968.77
01:32:16|37968.78
01:32:18|37968.78
01:32:18|37968.78
01:32:19|37968.78
01:32:21|37968.77
01:32:22|37968.78
01:32:22|37968.78
01:32:24|37968.78
01:32:24|37968.78
01:32:26|37968.77
01:32:26|37965.41
01:32:27|37961.07
01:32:28|37961.07
01:32:29|37961.07
01:32:30|37961.07
01:32:31|37961.06
01:32:33|37961.06
01:32:33|37961.06
01:32:34|37961.06
01:32:36|37961.06
01:32:36|37961.06
01:32:37|37961.06
01:32:38|37961.06
01:32:40|37961.06
01:32:41|37966.38
01:32:41|37976.1
01:32:42|37976.32
01:32:43|37976.32
01:32:44|37974.35
01:32:46|37974.34
01:32:47|37971.25
01:32:48|37971.24
01:32:49|37971.24
01:32:50|37971.24
01:32:52|37971.24
01:32:52|37971.24
01:32:53|37971.24
01:32:54|37971.24
01:32:55|37971.24
01:32:56|37971.24
01:32:57|37971.24
01:32:59|37971.24
01:33:00|37971.24
01:33:01|37971.24
01:33:02|37974.2
01:33:03|37974.2
01:33:04|37974.19
01:33:05|37974.2
01:33:06|37974.2
01:33:07|37974.19
01:33:08|37974.19
01:33:09|37974.19
01:33:10|37974.2
01:33:11|37974.2
01:33:13|37974.2
01:33:14|37976.32
01:33:15|37976.32
01:33:16|37976.32
01:33:17|37976.32
01:33:17|37976.5
01:33:19|37976.49
01:33:19|37976.49
01:33:20|37976.49
01:33:21|37976.5
01:33:23|37976.5
01:33:23|37976.77
01:33:24|37976.77
01:33:25|37970.01
01:33:26|37970.
01:33:27|37970.
01:33:28|37975.17
01:33:29|37975.17
01:33:30|37975.17
01:33:32|37976.78
01:33:33|37975.19
01:33:34|37976.75
01:33:34|37976.75
01:33:35|37976.6
01:33:36|37973.24
01:33:37|37973.24
01:33:38|37973.24
01:33:39|37972.16
01:33:41|37976.39
01:33:41|37976.39
01:33:43|37976.39
01:33:44|37976.39
01:33:45|37976.39
01:33:46|37976.39
01:33:47|37976.39
01:33:48|37976.39
01:33:50|37976.39
01:33:51|37976.39
01:33:52|37976.39
01:33:53|37976.39
01:33:54|37976.39
01:33:56|37976.39
01:33:56|37976.39
01:33:57|37976.4
01:33:58|37976.39
01:33:59|37976.39
01:34:00|37976.39
01:34:02|37976.39
01:34:02|37976.39
01:34:04|37976.39
01:34:04|37973.28
01:34:06|37973.28
01:34:06|37978.79
01:34:08|37979.2
01:34:09|37979.2
01:34:10|37979.2
01:34:11|37981.12
01:34:12|37981.11
01:34:13|37981.11
01:34:14|37981.11
01:34:15|37981.11
01:34:15|37981.11
01:34:17|37981.11
01:34:18|37981.12
01:34:19|37981.12
01:34:20|37981.12
01:34:21|37981.12
01:34:22|37981.11
01:34:23|37981.12
01:34:23|37981.12
01:34:25|37981.12
01:34:26|37981.11
01:34:27|37981.11
01:34:28|37981.11
01:34:29|37981.11
01:34:29|37981.11
01:34:31|37981.12
01:34:32|37981.11
01:34:32|37981.11
01:34:33|37981.11
01:34:35|37981.11
01:34:36|37981.12
01:34:37|37978.
01:34:38|37978.
01:34:39|37978.
01:34:40|37978.
01:34:41|37978.
01:34:42|37978.
01:34:42|37978.
01:34:44|37977.98
01:34:45|37971.13
01:34:46|37971.13
01:34:47|37971.13
01:34:48|37971.12
01:34:49|37971.12
01:34:50|37978.12
01:34:52|37979.05
01:34:53|37979.05
01:34:54|37979.81
01:34:55|37979.82
01:34:56|37987.09
01:34:57|37987.08
01:34:58|37987.08
01:34:58|37987.05
01:35:00|37987.05
01:35:00|37987.04
01:35:02|37987.04
01:35:02|37987.03
01:35:03|37987.03
01:35:04|37987.03
01:35:06|37987.03
01:35:07|37987.03
01:35:08|37970.
01:35:09|37970.
01:35:09|37966.5
01:35:11|37966.49
01:35:12|37966.49
01:35:12|37966.49
01:35:13|37966.49
01:35:14|37966.45
01:35:15|37966.39
01:35:16|37966.39
01:35:18|37965.
01:35:19|37965.
01:35:20|37965.
01:35:21|37965.
01:35:22|37965.
01:35:23|37965.
01:35:24|37965.
01:35:25|37965.01
01:35:25|37965.
01:35:27|37960.4
01:35:28|37960.4
01:35:29|37961.2
01:35:30|37961.19
01:35:31|37961.19
01:35:32|37961.19
01:35:33|37961.19
01:35:35|37961.19
01:35:35|37960.38
01:35:36|37960.38
01:35:37|37961.17
01:35:39|37961.17
01:35:39|37961.17
01:35:40|37961.17
01:35:41|37961.17
01:35:42|37957.09
01:35:43|37955.
01:35:44|37955.
01:35:46|37955.
01:35:47|37950.39
01:35:48|37950.
01:35:48|37950.
01:35:50|37950.
01:35:52|37950.
01:35:52|37950.
01:35:54|37949.96
01:35:55|37946.61
01:35:56|37946.61
01:35:56|37944.58
01:35:58|37944.58
01:35:59|37944.49
01:36:00|37941.12
01:36:01|37941.09
01:36:02|37940.94
01:36:03|37940.94
01:36:04|37941.42
01:36:05|37949.98
01:36:06|37948.62
01:36:07|37948.62
01:36:07|37948.62
01:36:09|37947.82
01:36:10|37947.82
01:36:11|37947.82
01:36:12|37947.82
01:36:13|37948.62
01:36:14|37948.62
01:36:15|37950.01
01:36:16|37950.
01:36:17|37950.
01:36:18|37950.
01:36:19|37950.01
01:36:21|37950.
01:36:21|37950.
01:36:22|37952.63
01:36:23|37952.62
01:36:24|37952.62
01:36:25|37952.63
01:36:26|37952.62
01:36:27|37950.03
01:36:28|37950.03
01:36:29|37950.03
01:36:30|37950.02
01:36:31|37950.02
01:36:32|37950.02
01:36:33|37946.26
01:36:34|37931.65
01:36:35|37930.63
01:36:36|37925.04
01:36:37|37925.04
01:36:38|37925.04
01:36:39|37925.04
01:36:40|37925.04
01:36:41|37921.51
01:36:42|37920.26
01:36:43|37921.48
01:36:45|37921.48
01:36:45|37921.48
01:36:46|37918.37
01:36:47|37918.37
01:36:48|37918.02
01:36:49|37915.77
01:36:50|37915.77
01:36:51|37915.77
01:36:53|37915.77
01:36:55|37931.62
01:36:56|37931.62
01:36:57|37931.62
01:36:59|37939.01
01:36:59|37940.06
01:37:00|37940.06
01:37:01|37940.06
01:37:02|37940.06
01:37:03|37940.06
01:37:04|37940.06
01:37:05|37940.06
01:37:06|37924.82
01:37:07|37924.82
01:37:08|37924.82
01:37:09|37924.96
01:37:10|37924.97
01:37:11|37924.97
01:37:12|37924.97
01:37:13|37924.99
01:37:15|37925.27
01:37:15|37924.99
01:37:17|37924.97
01:37:17|37924.97
01:37:19|37924.97
01:37:20|37924.97
01:37:20|37919.34
01:37:22|37919.34
01:37:22|37919.34
01:37:23|37919.34
01:37:24|37919.34
01:37:25|37919.32
01:37:26|37919.32
01:37:28|37919.32
01:37:29|37919.33
01:37:29|37919.33
01:37:31|37915.31
01:37:31|37915.31
01:37:32|37915.31
01:37:33|37915.32
01:37:35|37915.31
01:37:36|37915.31
01:37:37|37915.31
01:37:38|37915.32
01:37:38|37915.32
01:37:40|37915.32
01:37:41|37918.99
01:37:41|37918.4
01:37:43|37918.4
01:37:43|37918.4
01:37:45|37918.4
01:37:46|37918.91
01:37:46|37927.55
01:37:48|37927.55
01:37:49|37927.55
01:37:50|37927.55
01:37:51|37925.78
01:37:52|37925.78
01:37:54|37925.78
01:37:54|37921.72
01:37:56|37921.72
01:37:57|37921.72
01:37:58|37917.05
01:38:00|37917.05
01:38:00|37912.64
01:38:01|37912.64
01:38:02|37912.64
01:38:04|37912.64
01:38:04|37912.63
01:38:05|37912.63
01:38:06|37912.63
01:38:07|37912.63
01:38:08|37914.74
01:38:09|37914.74
01:38:10|37912.65
01:38:11|37912.66
01:38:12|37912.65
01:38:13|37912.65
01:38:14|37912.65
01:38:15|37912.65
01:38:16|37912.65
01:38:17|37912.63
01:38:18|37909.86
01:38:19|37909.87
01:38:20|37909.86
01:38:21|37909.86
01:38:23|37909.86
01:38:24|37909.86
01:38:25|37909.81
01:38:26|37909.34
01:38:26|37909.34
01:38:28|37906.64
01:38:29|37906.64
01:38:30|37906.63
01:38:31|37906.63
01:38:32|37909.33
01:38:33|37909.35
01:38:33|37909.35
01:38:35|37909.35
01:38:36|37909.34
01:38:37|37909.34
01:38:38|37909.34
01:38:39|37909.34
01:38:40|37909.34
01:38:41|37909.34
01:38:42|37909.34
01:38:43|37909.34
01:38:44|37909.34
01:38:45|37909.34
01:38:46|37909.34
01:38:47|37909.34
01:38:48|37909.34
01:38:49|37909.34
01:38:50|37909.34
01:38:51|37909.34
01:38:52|37909.34
01:38:53|37909.34
01:38:55|37919.34
01:38:55|37924.28
01:38:56|37924.28
01:38:58|37919.34
01:38:59|37919.34
01:39:00|37919.34
01:39:01|37932.17
01:39:02|37929.74
01:39:04|37915.29
01:39:04|37915.3
01:39:05|37915.3
01:39:06|37921.16
01:39:07|37921.16
01:39:08|37921.1
01:39:09|37921.1
01:39:10|37920.98
01:39:11|37920.98
01:39:12|37920.97
01:39:13|37920.97
01:39:14|37920.97
01:39:15|37920.97
01:39:16|37918.2
01:39:17|37918.2
01:39:18|37918.2
01:39:19|37920.92
01:39:20|37924.29
01:39:21|37924.29
01:39:22|37924.29
01:39:23|37924.29
01:39:24|37924.29
01:39:25|37924.29
01:39:26|37924.29
01:39:27|37924.3
01:39:28|37924.29
01:39:29|37924.29
01:39:30|37924.29
01:39:31|37926.57
01:39:32|37926.57
01:39:33|37926.74
01:39:34|37926.75
01:39:36|37926.75
01:39:36|37926.74
01:39:37|37926.74
01:39:38|37932.3
01:39:39|37932.3
01:39:40|37932.3
01:39:41|37932.3
01:39:42|37932.3
01:39:43|37924.83
01:39:44|37915.9
01:39:45|37916.47
01:39:47|37923.08
01:39:48|37923.08
01:39:48|37918.58
01:39:50|37918.58
01:39:50|37918.58
01:39:51|37918.58
01:39:52|37918.58
01:39:54|37918.58
01:39:55|37918.59
01:39:56|37918.59
01:39:57|37923.08
01:39:58|37923.08
01:40:00|37923.08
01:40:00|37931.98
01:40:01|37931.98
01:40:02|37931.98
01:40:04|37931.99
01:40:05|37931.99
01:40:06|37929.68
01:40:07|37929.68
01:40:08|37929.68
01:40:09|37929.68
01:40:10|37929.68
01:40:11|37929.68
01:40:12|37929.68
01:40:13|37929.68
01:40:14|37929.68
01:40:15|37929.68
01:40:16|37929.68
01:40:17|37929.68
01:40:18|37929.69
01:40:19|37929.69
01:40:20|37931.97
01:40:21|37931.96
01:40:22|37931.96
01:40:23|37931.96
01:40:24|37927.11
01:40:25|37927.1
01:40:26|37931.98
01:40:27|37931.98
01:40:28|37928.16
01:40:29|37928.16
01:40:30|37927.13
01:40:31|37927.12
01:40:32|37927.12
01:40:33|37927.12
01:40:34|37927.12
01:40:35|37927.13
01:40:36|37927.13
01:40:37|37927.12
01:40:38|37927.12
01:40:39|37927.12
01:40:40|37927.12
01:40:41|37927.12
01:40:42|37927.12
01:40:43|37927.12
01:40:44|37927.13
01:40:45|37927.13
01:40:46|37927.13
01:40:47|37932.03
01:40:49|37935.3
01:40:49|37935.29
01:40:50|37935.3
01:40:52|37935.31
01:40:52|37935.3
01:40:53|37935.3
01:40:55|37935.29
01:40:56|37935.29
01:40:57|37935.29
01:40:58|37935.29
01:40:59|37935.29
01:41:00|37932.12
01:41:01|37932.13
01:41:02|37932.13
01:41:03|37932.13
01:41:04|37935.29
01:41:05|37935.29
01:41:06|37935.3
01:41:07|37935.29
01:41:09|37927.
01:41:09|37925.29
01:41:11|37924.3
01:41:12|37924.31
01:41:12|37924.31
01:41:13|37924.31
01:41:14|37924.47
01:41:15|37924.47
01:41:16|37924.47
01:41:18|37924.48
01:41:19|37924.48
01:41:20|37924.48
01:41:20|37924.48
01:41:21|37925.28
01:41:23|37925.28
01:41:23|37925.28
01:41:24|37925.28
01:41:25|37925.28
01:41:26|37925.28
01:41:27|37925.28
01:41:28|37925.28
01:41:29|37925.28
01:41:31|37924.47
01:41:31|37922.5
01:41:33|37921.98
01:41:33|37921.98
01:41:35|37920.44
01:41:35|37916.24
01:41:36|37916.23
01:41:37|37916.23
01:41:38|37916.23
01:41:39|37915.28
01:41:40|37915.29
01:41:41|37915.29
01:41:42|37915.28
01:41:44|37915.28
01:41:44|37915.28
01:41:45|37915.28
01:41:47|37915.28
01:41:48|37915.29
01:41:49|37915.28
01:41:50|37915.28
01:41:50|37915.28
01:41:52|37915.29
01:41:53|37915.29
01:41:54|37915.29
01:41:55|37915.28
01:41:56|37915.28
01:41:58|37915.28
01:41:58|37915.28
01:41:59|37914.3
01:42:01|37906.17
01:42:01|37904.31
01:42:03|37904.3
01:42:03|37904.3
01:42:05|37904.3
01:42:06|37904.31
01:42:06|37906.16
01:42:08|37906.17
01:42:08|37906.17
01:42:09|37906.17
01:42:10|37906.17
01:42:11|37906.17
01:42:12|37906.17
01:42:13|37906.17
01:42:14|37906.18
01:42:16|37909.09
01:42:17|37909.09
01:42:18|37909.08
01:42:19|37909.08
01:42:20|37909.06
01:42:21|37909.06
01:42:22|37909.06
01:42:23|37909.06
01:42:24|37904.61
01:42:24|37904.6
01:42:26|37904.6
01:42:27|37909.
01:42:28|37906.11
01:42:29|37906.11
01:42:30|37906.11
01:42:31|37906.12
01:42:32|37906.12
01:42:33|37906.11
01:42:33|37906.11
01:42:35|37906.11
01:42:35|37906.11
01:42:37|37906.11
01:42:38|37906.11
01:42:39|37906.11
01:42:39|37906.11
01:42:41|37906.11
01:42:42|37906.11
01:42:42|37906.11
01:42:44|37906.11
01:42:45|37906.11
01:42:45|37906.11
01:42:47|37906.11
01:42:48|37906.11
01:42:49|37906.11
01:42:50|37906.11
01:42:51|37909.79
01:42:51|37909.79
01:42:52|37909.78
01:42:53|37909.78
01:42:54|37909.78
01:42:56|37920.21
01:42:58|37910.81
01:42:59|37904.3
01:43:00|37890.66
01:43:01|37885.91
01:43:02|37884.16
01:43:03|37884.16
01:43:04|37884.16
01:43:05|37884.15
01:43:06|37884.15
01:43:07|37884.15
01:43:08|37884.15
01:43:09|37874.31
01:43:10|37871.45
01:43:11|37865.91
01:43:12|37858.53
01:43:13|37855.
01:43:14|37850.47
01:43:15|37847.36
01:43:17|37847.36
01:43:17|37847.36
01:43:18|37847.36
01:43:19|37847.36
01:43:20|37850.76
01:43:21|37862.5
01:43:22|37862.5
01:43:23|37860.21
01:43:24|37860.21
01:43:25|37860.21
01:43:26|37860.21
01:43:27|37860.21
01:43:28|37862.51
01:43:29|37858.35
01:43:30|37863.15
01:43:31|37865.89
01:43:32|37865.9
01:43:33|37863.15
01:43:34|37863.15
01:43:35|37875.36
01:43:36|37875.37
01:43:37|37882.23
01:43:38|37882.22
01:43:39|37882.22
01:43:40|37882.23
01:43:41|37882.22
01:43:42|37882.22
01:43:43|37882.21
01:43:44|37882.21
01:43:45|37882.21
01:43:46|37882.19
01:43:47|37882.19
01:43:48|37882.19
01:43:49|37882.19
01:43:50|37882.19
01:43:51|37882.19
01:43:52|37882.19
01:43:53|37882.19
01:43:54|37881.27
01:43:55|37881.27
01:43:56|37881.27
01:43:58|37877.94
01:43:59|37877.94
01:44:00|37877.94
01:44:01|37881.
01:44:03|37881.
01:44:04|37881.
01:44:05|37878.16
01:44:06|37878.16
01:44:07|37875.83
01:44:08|37875.83
01:44:09|37881.02
01:44:09|37882.63
01:44:11|37882.62
01:44:12|37882.62
01:44:13|37882.62
01:44:14|37882.62
01:44:15|37882.62
01:44:16|37882.62
01:44:17|37882.62
01:44:18|37882.62
01:44:19|37882.62
01:44:19|37882.63
01:44:21|37882.63
01:44:22|37884.16
01:44:23|37884.16
01:44:23|37884.99
01:44:24|37885.
01:44:26|37885.
01:44:27|37885.
01:44:28|37885.
01:44:29|37885.
01:44:30|37885.
01:44:31|37885.
01:44:31|37885.
01:44:32|37889.45
01:44:33|37889.45
01:44:35|37889.45
01:44:35|37892.09
01:44:36|37892.09
01:44:38|37896.63
01:44:38|37896.63
01:44:40|37896.63
01:44:40|37893.48
01:44:42|37893.48
01:44:42|37893.48
01:44:44|37889.93
01:44:45|37889.93
01:44:46|37889.93
01:44:47|37889.93
01:44:48|37889.93
01:44:49|37889.93
01:44:50|37893.47
01:44:51|37893.47
01:44:52|37890.72
01:44:53|37899.4
01:44:54|37893.5
01:44:54|37898.45
01:44:56|37885.67
01:44:57|37880.01
01:44:58|37871.
01:44:59|37865.91
01:45:00|37868.68
01:45:01|37868.65
01:45:02|37865.91
01:45:04|37865.91
01:45:05|37865.91
01:45:06|37865.91
01:45:06|37865.91
01:45:08|37868.83
01:45:09|37875.65
01:45:10|37879.94
01:45:10|37879.94
01:45:11|37879.94
01:45:12|37876.42
01:45:14|37876.43
01:45:15|37879.5
01:45:15|37876.42
01:45:16|37876.42
01:45:18|37879.49
01:45:18|37876.43
01:45:20|37876.43
01:45:20|37876.43
01:45:22|37879.43
01:45:23|37876.46
01:45:23|37876.45
01:45:24|37876.46
01:45:25|37876.46
01:45:26|37879.42
01:45:28|37879.42
01:45:28|37879.42
01:45:30|37879.42
01:45:31|37879.42
01:45:31|37879.42
01:45:32|37876.44
01:45:33|37875.
01:45:34|37870.7
01:45:35|37870.69
01:45:37|37870.69
01:45:37|37870.86
01:45:38|37870.88
01:45:39|37870.87
01:45:40|37870.72
01:45:41|37872.58
01:45:42|37870.01
01:45:43|37876.44
01:45:45|37876.45
01:45:46|37876.44
01:45:47|37885.26
01:45:48|37886.14
01:45:49|37877.15
01:45:49|37877.15
01:45:51|37877.15
01:45:52|37877.15
01:45:52|37877.14
01:45:54|37877.14
01:45:55|37877.14
01:45:56|37883.95
01:45:56|37883.95
01:45:58|37883.95
01:45:58|37883.95
01:46:00|37888.78
01:46:02|37888.77
01:46:02|37888.77
01:46:03|37888.77
01:46:05|37897.14
01:46:06|37892.09
01:46:07|37892.09
01:46:08|37892.09
01:46:09|37892.09
01:46:10|37892.08
01:46:12|37892.08
01:46:13|37892.08
01:46:14|37892.08
01:46:14|37892.09
01:46:16|37896.9
01:46:17|37896.9
01:46:18|37896.71
01:46:18|37896.71
01:46:20|37896.71
01:46:20|37898.52
01:46:21|37898.52
01:46:23|37898.51
01:46:24|37897.62
01:46:25|37897.62
01:46:25|37897.62
01:46:27|37897.61
01:46:28|37897.61
01:46:29|37897.61
01:46:30|37897.61
01:46:30|37897.61
01:46:32|37897.61
01:46:33|37896.79
01:46:34|37892.81
01:46:35|37892.81
01:46:35|37892.81
01:46:37|37892.81
01:46:38|37892.82
01:46:39|37892.82
01:46:40|37892.82
01:46:40|37892.82
01:46:42|37892.81
01:46:43|37892.81
01:46:44|37892.81
01:46:44|37892.81
01:46:45|37892.81
01:46:47|37892.82
01:46:49|37896.61
01:46:49|37902.07
01:46:50|37902.07
01:46:51|37903.54
01:46:52|37903.54
01:46:53|37903.54
01:46:54|37903.55
01:46:55|37904.55
01:46:56|37904.55
01:46:57|37904.55
01:46:58|37905.67
01:46:59|37905.67
01:47:01|37906.8
01:47:02|37907.
01:47:03|37907.
01:47:05|37907.
01:47:05|37907.
01:47:06|37907.
01:47:07|37907.
01:47:08|37907.
01:47:09|37909.14
01:47:10|37909.15
01:47:11|37909.15
01:47:13|37909.15
01:47:13|37909.15
01:47:15|37909.15
01:47:15|37909.15
01:47:17|37909.15
01:47:18|37909.15
01:47:19|37909.15
01:47:19|37909.14
01:47:20|37909.14
01:47:22|37909.14
01:47:22|37909.15
01:47:24|37909.14
01:47:25|37909.14
01:47:25|37909.14
01:47:26|37909.14
01:47:27|37909.14
01:47:28|37909.14
01:47:29|37909.14
01:47:30|37909.14
01:47:31|37909.14
01:47:33|37909.14
01:47:34|37909.15
01:47:34|37916.28
01:47:35|37916.28
01:47:36|37918.
01:47:37|37923.
01:47:38|37926.78
01:47:40|37926.78
01:47:40|37929.01
01:47:41|37933.28
01:47:42|37933.29
01:47:43|37933.3
01:47:45|37933.41
01:47:45|37933.41
01:47:46|37936.93
01:47:48|37937.15
01:47:48|37937.39
01:47:50|37937.39
01:47:50|37937.37
01:47:51|37924.72
01:47:52|37927.25
01:47:53|37927.25
01:47:54|37931.35
01:47:55|37931.35
01:47:56|37931.35
01:47:57|37931.35
01:47:59|37931.33
01:47:59|37935.55
01:48:00|37935.55
01:48:02|37937.02
01:48:03|37937.02
01:48:04|37937.02
01:48:06|37937.02
01:48:06|37937.02
01:48:07|37937.02
01:48:08|37937.02
01:48:09|37937.02
01:48:10|37937.02
01:48:11|37937.39
01:48:12|37937.39
01:48:13|37937.39
01:48:14|37937.39
01:48:15|37937.39
01:48:17|37937.39
01:48:17|37937.39
01:48:18|37937.39
01:48:19|37937.39
01:48:20|37937.4
01:48:22|37937.4
01:48:23|37937.4
01:48:24|37937.4
01:48:24|37937.4
01:48:25|37937.38
01:48:27|37937.38
01:48:27|37937.25
01:48:29|37933.97
01:48:29|37933.97
01:48:30|37933.97
01:48:32|37933.97
01:48:33|37933.98
01:48:34|37938.77
01:48:34|37938.77
01:48:35|37938.77
01:48:37|37938.77
01:48:37|37938.77
01:48:38|37938.77
01:48:40|37938.77
01:48:40|37938.77
01:48:41|37938.76
01:48:43|37938.76
01:48:43|37938.76
01:48:44|37938.76
01:48:46|37938.76
01:48:46|37938.76
01:48:48|37938.76
01:48:49|37936.05
01:48:49|37936.05
01:48:50|37936.05
01:48:51|37938.76
01:48:52|37938.76
01:48:53|37938.76
01:48:54|37938.76
01:48:55|37938.76
01:48:56|37938.76
01:48:57|37938.76
01:48:59|37938.76
01:48:59|37938.76
01:49:00|37938.76
01:49:01|37938.76
01:49:03|37938.77
01:49:05|37936.07
01:49:06|37936.07
01:49:07|37936.07
01:49:07|37936.07
01:49:08|37936.08
01:49:10|37940.46
01:49:11|37940.46
01:49:11|37940.46
01:49:13|37940.46
01:49:13|37940.45
01:49:15|37940.45
01:49:16|37940.45
01:49:17|37937.98
01:49:18|37936.11
01:49:18|37936.11
01:49:20|37936.11
01:49:21|37936.11
01:49:21|37936.1
01:49:22|37936.1
01:49:23|37936.1
01:49:24|37936.11
01:49:26|37936.11
01:49:27|37936.11
01:49:27|37936.11
01:49:29|37936.11
01:49:29|37936.11
01:49:31|37936.11
01:49:31|37939.63
01:49:33|37939.63
01:49:33|37939.64
01:49:34|37939.64
01:49:35|37939.64
01:49:36|37939.63
01:49:38|37939.63
01:49:39|37939.63
01:49:40|37939.63
01:49:40|37936.1
01:49:42|37936.1
01:49:42|37936.1
01:49:43|37936.11
01:49:44|37935.01
01:49:45|37935.03
01:49:47|37932.78
01:49:47|37932.77
01:49:48|37932.78
01:49:49|37932.78
01:49:51|37932.78
01:49:51|37932.78
01:49:52|37932.79
01:49:53|37932.79
01:49:54|37932.79
01:49:56|37932.79
01:49:57|37932.79
01:49:57|37935.98
01:49:58|37935.98
01:49:59|37941.6
01:50:01|37943.28
01:50:01|37943.28
01:50:02|37943.28
01:50:04|37943.89
01:50:06|37943.89
01:50:07|37945.83
01:50:07|37945.82
01:50:09|37945.82
01:50:09|37945.82
01:50:11|37945.82
01:50:12|37945.82
01:50:13|37945.82
01:50:14|37945.8
01:50:15|37945.14
01:50:17|37941.99
01:50:17|37941.99
01:50:18|37941.99
01:50:19|37941.99
01:50:21|37941.98
01:50:21|37941.98
01:50:22|37941.98
01:50:24|37941.98
01:50:24|37941.98
01:50:26|37941.98
01:50:27|37941.99
01:50:28|37941.99
01:50:29|37941.99
01:50:30|37941.99
01:50:31|37941.99
01:50:32|37945.8
01:50:33|37945.8
01:50:34|37945.8
01:50:35|37945.8
01:50:36|37945.82
01:50:37|37945.82
01:50:38|37945.81
01:50:39|37945.82
01:50:40|37945.82
01:50:41|37945.82
01:50:42|37942.03
01:50:43|37942.03
01:50:44|37942.04
01:50:45|37942.04
01:50:46|37942.04
01:50:47|37942.04
01:50:48|37942.04
01:50:49|37942.04
01:50:50|37942.04
01:50:51|37940.06
01:50:52|37940.07
01:50:53|37940.07
01:50:54|37940.02
01:50:55|37940.02
01:50:56|37940.02
01:50:57|37940.02
01:50:58|37934.91
01:50:59|37934.91
01:51:00|37934.91
01:51:01|37931.92
01:51:02|37931.91
01:51:03|37931.91
01:51:04|37931.89
01:51:06|37931.89
01:51:06|37931.89
01:51:07|37931.89
01:51:09|37931.89
01:51:09|37931.89
01:51:11|37931.89
01:51:11|37931.89
01:51:12|37932.08
01:51:13|37932.08
01:51:14|37932.04
01:51:15|37932.04
01:51:16|37930.02
01:51:18|37936.18
01:51:19|37936.18
01:51:20|37931.37
01:51:21|37925.9
01:51:22|37925.9
01:51:23|37925.9
01:51:24|37922.14
01:51:25|37922.14
01:51:26|37923.52
01:51:26|37923.51
01:51:28|37923.51
01:51:29|37923.51
01:51:30|37923.51
01:51:31|37923.51
01:51:32|37923.51
01:51:33|37923.51
01:51:34|37921.53
01:51:35|37921.53
01:51:36|37921.88
01:51:37|37921.88
01:51:38|37921.88
01:51:39|37921.88
01:51:40|37921.88
01:51:41|37921.88
01:51:42|37921.88
01:51:43|37927.04
01:51:44|37929.58
01:51:45|37929.58
01:51:46|37929.58
01:51:47|37929.58
01:51:48|37929.58
01:51:49|37929.58
01:51:50|37929.58
01:51:51|37929.58
01:51:52|37929.58
01:51:53|37929.58
01:51:54|37931.09
01:51:55|37935.15
01:51:56|37935.15
01:51:57|37935.15
01:51:58|37935.14
01:51:59|37935.14
01:52:00|37935.14
01:52:01|37932.95
01:52:02|37932.95
01:52:03|37932.95
01:52:04|37932.95
01:52:05|37927.25
01:52:07|37927.25
01:52:07|37927.26
01:52:09|37927.26
01:52:10|37927.26
01:52:11|37917.57
01:52:12|37917.56
01:52:13|37917.56
01:52:14|37917.57
01:52:15|37917.56
01:52:16|37917.54
01:52:17|37917.54
01:52:19|37917.54
01:52:19|37917.54
01:52:20|37917.54
01:52:21|37917.54
01:52:22|37917.54
01:52:23|37912.72
01:52:24|37912.72
01:52:25|37912.72
01:52:26|37912.72
01:52:27|37912.72
01:52:28|37912.72
01:52:29|37912.72
01:52:30|37912.72
01:52:31|37912.72
01:52:32|37912.72
01:52:33|37912.72
01:52:34|37912.72
01:52:35|37912.73
01:52:36|37912.73
01:52:37|37912.72
01:52:38|37912.72
01:52:39|37911.89
01:52:40|37911.89
01:52:41|37911.88
01:52:42|37910.59
01:52:44|37915.36
01:52:44|37915.36
01:52:46|37915.36
01:52:46|37915.35
01:52:47|37915.35
01:52:48|37915.35
01:52:49|37915.35
01:52:50|37915.35
01:52:51|37915.35
01:52:53|37915.36
01:52:53|37915.35
01:52:55|37915.36
01:52:56|37917.1
01:52:57|37917.1
01:52:57|37917.55
01:52:58|37915.35
01:53:00|37915.35
01:53:01|37915.35
01:53:01|37915.35
01:53:02|37915.35
01:53:03|37915.35
01:53:04|37912.72
01:53:05|37912.72
01:53:07|37912.71
01:53:08|37912.71
01:53:09|37912.72
01:53:10|37912.72
01:53:12|37912.72
01:53:13|37912.72
01:53:13|37912.72
01:53:15|37912.72
01:53:16|37912.72
01:53:17|37912.72
01:53:18|37912.71
01:53:18|37912.71
01:53:20|37912.71
01:53:21|37912.72
01:53:22|37914.91
01:53:23|37914.91
01:53:24|37914.91
01:53:25|37914.92
01:53:25|37914.92
01:53:27|37914.92
01:53:28|37915.34
01:53:28|37915.34
01:53:30|37914.92
01:53:31|37914.82
01:53:32|37914.81
01:53:33|37911.01
01:53:34|37914.78
01:53:34|37919.39
01:53:35|37927.02
01:53:37|37927.02
01:53:38|37927.02
01:53:39|37927.02
01:53:40|37927.03
01:53:41|37927.03
01:53:42|37927.03
01:53:43|37927.03
01:53:44|37927.03
01:53:45|37927.03
01:53:46|37927.03
01:53:47|37927.03
01:53:48|37927.05
01:53:48|37927.05
01:53:50|37932.68
01:53:51|37932.68
01:53:51|37932.68
01:53:53|37932.68
01:53:54|37932.67
01:53:55|37927.98
01:53:55|37927.98
01:53:57|37927.98
01:53:58|37931.78
01:53:59|37931.78
01:54:00|37931.79
01:54:01|37931.78
01:54:02|37931.78
01:54:03|37931.78
01:54:04|37927.98
01:54:04|37927.98
01:54:06|37927.98
01:54:07|37927.98
01:54:08|37927.98
01:54:10|37927.98
01:54:11|37927.98
01:54:12|37927.98
01:54:13|37927.98
01:54:14|37927.98
01:54:15|37927.98
01:54:16|37927.98
01:54:17|37927.98
01:54:18|37928.02
01:54:19|37928.02
01:54:20|37928.02
01:54:21|37928.02
01:54:22|37928.02
01:54:23|37928.02
01:54:24|37931.68
01:54:25|37931.67
01:54:26|37928.02
01:54:27|37931.77
01:54:28|37931.77
01:54:29|37928.47
01:54:30|37928.47
01:54:31|37927.46
01:54:32|37927.46
01:54:33|37927.46
01:54:34|37927.46
01:54:35|37927.46
01:54:36|37927.46
01:54:37|37927.46
01:54:38|37927.46
01:54:39|37927.46
01:54:40|37927.46
01:54:41|37927.46
01:54:42|37927.45
01:54:43|37927.45
01:54:44|37927.45
01:54:45|37927.45
01:54:46|37927.46
01:54:47|37927.45
01:54:48|37927.45
01:54:49|37927.45
01:54:50|37927.44
01:54:51|37924.84
01:54:52|37924.84
01:54:53|37924.84
01:54:54|37924.84
01:54:55|37924.84
01:54:56|37927.42
01:54:57|37927.42
01:54:58|37927.42
01:54:59|37927.42
01:55:00|37927.42
01:55:01|37927.42
01:55:02|37927.42
01:55:03|37927.4
01:55:04|37927.4
01:55:05|37924.83
01:55:06|37924.83
01:55:07|37924.83
01:55:08|37924.83
01:55:10|37924.84
01:55:11|37924.84
01:55:12|37924.82
01:55:13|37920.37
01:55:14|37920.37
01:55:16|37920.37
01:55:16|37920.37
01:55:17|37925.98
01:55:18|37925.98
01:55:19|37925.98
01:55:20|37925.98
01:55:21|37925.99
01:55:22|37925.99
01:55:23|37925.98
01:55:24|37925.99
01:55:25|37925.99
01:55:26|37925.99
01:55:27|37927.41
01:55:28|37927.41
01:55:29|37927.41
01:55:30|37927.41
01:55:31|37925.73
01:55:32|37925.73
01:55:33|37925.73
01:55:34|37925.73
01:55:35|37925.73
01:55:36|37925.73
01:55:37|37925.73
01:55:38|37925.72
01:55:39|37925.72
01:55:40|37922.95
01:55:41|37922.95
01:55:42|37922.95
01:55:43|37922.95
01:55:44|37922.95
01:55:45|37922.95
01:55:46|37922.95
01:55:47|37918.87
01:55:48|37914.45
01:55:49|37914.45
01:55:50|37914.45
01:55:51|37914.45
01:55:52|37914.45
01:55:53|37914.45
01:55:54|37914.45
01:55:55|37914.45
01:55:56|37914.45
01:55:57|37914.45
01:55:58|37914.43
01:55:59|37914.43
01:56:00|37914.43
01:56:02|37914.43
01:56:02|37914.44
01:56:04|37914.45
01:56:04|37914.45
01:56:05|37914.45
01:56:07|37914.45
01:56:08|37914.45
01:56:08|37914.45
01:56:10|37914.45
01:56:12|37914.45
01:56:13|37914.45
01:56:14|37914.45
01:56:15|37914.45
01:56:16|37914.45
01:56:17|37914.45
01:56:19|37909.77
01:56:19|37907.26
01:56:20|37904.62
01:56:21|37904.62
01:56:22|37904.62
01:56:23|37905.29
01:56:24|37892.78
01:56:25|37892.78
01:56:26|37891.19
01:56:27|37891.36
01:56:28|37894.26
01:56:30|37894.26
01:56:30|37894.26
01:56:31|37894.26
01:56:32|37894.26
01:56:33|37894.26
01:56:34|37896.93
01:56:35|37896.94
01:56:36|37896.94
01:56:37|37896.93
01:56:38|37896.93
01:56:39|37892.72
01:56:40|37892.72
01:56:41|37892.72
01:56:42|37892.72
01:56:43|37892.72
01:56:44|37892.73
01:56:45|37892.73
01:56:46|37892.73
01:56:47|37892.72
01:56:48|37892.72
01:56:49|37892.72
01:56:50|37891.4
01:56:51|37884.25
01:56:52|37891.41
01:56:53|37891.41
01:56:54|37892.67
01:56:55|37892.67
01:56:56|37892.67
01:56:57|37892.67
01:56:58|37892.67
01:56:59|37892.67
01:57:00|37892.68
01:57:01|37892.67
01:57:02|37892.67
01:57:03|37891.42
01:57:04|37891.41
01:57:05|37891.42
01:57:06|37891.41
01:57:07|37891.41
01:57:08|37891.41
01:57:09|37891.41
01:57:11|37891.41
01:57:12|37891.41
01:57:13|37891.41
01:57:14|37890.
01:57:15|37890.
01:57:16|37890.
01:57:17|37890.
01:57:17|37890.
01:57:19|37890.
01:57:20|37891.39
01:57:21|37891.38
01:57:22|37891.38
01:57:23|37891.38
01:57:24|37891.38
01:57:25|37895.98
01:57:25|37902.24
01:57:27|37902.24
01:57:28|37902.24
01:57:29|37902.24
01:57:29|37902.25
01:57:31|37905.44
01:57:32|37905.44
01:57:33|37904.8
01:57:34|37904.8
01:57:35|37904.8
01:57:36|37904.81
01:57:37|37904.81
01:57:38|37907.81
01:57:39|37907.81
01:57:39|37909.57
01:57:41|37909.58
01:57:42|37909.58
01:57:43|37909.57
01:57:44|37909.57
01:57:45|37909.57
01:57:46|37909.57
01:57:47|37909.57
01:57:48|37909.58
01:57:49|37909.58
01:57:49|37909.57
01:57:51|37909.57
01:57:52|37909.57
01:57:53|37913.62
01:57:54|37913.62
01:57:55|37913.61
01:57:56|37913.61
01:57:57|37913.61
01:57:58|37913.61
01:57:59|37913.61
01:58:00|37913.61
01:58:01|37913.61
01:58:02|37913.61
01:58:03|37913.61
01:58:04|37913.62
01:58:05|37913.62
01:58:06|37913.7
01:58:07|37913.7
01:58:08|37913.69
01:58:09|37913.69
01:58:10|37913.69
01:58:10|37921.5
01:58:12|37921.5
01:58:13|37921.5
01:58:14|37924.13
01:58:16|37924.14
01:58:17|37924.14
01:58:18|37924.14
01:58:20|37924.14
01:58:20|37924.14
01:58:21|37924.13
01:58:22|37924.13
01:58:23|37924.14
01:58:24|37924.14
01:58:25|37924.13
01:58:26|37924.13
01:58:27|37924.14
01:58:28|37924.14
01:58:29|37924.14
01:58:30|37924.14
01:58:31|37924.14
01:58:32|37924.14
01:58:33|37924.14
01:58:34|37924.14
01:58:35|37924.14
01:58:36|37924.14
01:58:37|37924.14
01:58:38|37925.58
01:58:39|37932.62
01:58:40|37932.62
01:58:41|37932.62
01:58:42|37933.15
01:58:43|37937.05
01:58:44|37937.05
01:58:45|37937.05
01:58:46|37937.05
01:58:47|37937.06
01:58:48|37939.47
01:58:49|37939.47
01:58:50|37939.48
01:58:51|37939.48
01:58:52|37939.48
01:58:53|37939.48
01:58:54|37939.48
01:58:55|37939.48
01:58:56|37939.48
01:58:58|37939.48
01:58:58|37939.48
01:59:00|37939.48
01:59:01|37939.47
01:59:01|37939.48
01:59:03|37939.48
01:59:04|37939.48
01:59:04|37939.48
01:59:05|37939.48
01:59:06|37939.48
01:59:07|37939.48
01:59:08|37940.
01:59:09|37940.
01:59:10|37939.49
01:59:11|37939.47
01:59:13|37939.48
01:59:14|37939.48
01:59:15|37939.47
01:59:16|37939.47
01:59:17|37939.47
01:59:18|37939.46
01:59:19|37939.46
01:59:20|37939.47
01:59:22|37939.47
01:59:22|37939.47
01:59:23|37939.99
01:59:24|37939.99
01:59:25|37939.99
01:59:26|37939.99
01:59:28|37939.99
01:59:29|37940.
01:59:29|37940.
01:59:31|37940.94
01:59:32|37940.94
01:59:33|37940.94
01:59:33|37940.94
01:59:35|37940.94
01:59:35|37940.94
01:59:36|37942.01
01:59:38|37942.01
01:59:39|37942.01
01:59:40|37942.02
01:59:40|37942.02
01:59:41|37942.02
01:59:42|37942.02
01:59:44|37942.04
01:59:44|37939.53
01:59:45|37939.53
01:59:46|37939.53
01:59:47|37939.53
01:59:49|37939.53
01:59:49|37939.53
01:59:50|37939.53
01:59:51|37942.03
01:59:52|37942.03
01:59:53|37942.03
01:59:55|37938.64
01:59:55|37938.64
01:59:57|37935.
01:59:57|37935.
01:59:58|37935.
02:00:00|37935.
02:00:00|37938.19
02:00:02|37938.19
02:00:02|37938.2
02:00:04|37938.2
02:00:04|37935.71
02:00:06|37935.
02:00:07|37935.01
02:00:07|37935.01
02:00:09|37933.99
02:00:09|37925.56
02:00:10|37922.26
02:00:12|37924.95
02:00:12|37924.95
02:00:14|37924.96
02:00:15|37929.37
02:00:16|37935.17
02:00:18|37935.17
02:00:19|37935.17
02:00:20|37935.17
02:00:21|37935.18
02:00:21|37935.18
02:00:23|37935.19
02:00:24|37935.18
02:00:24|37935.18
02:00:26|37935.18
02:00:27|37929.84
02:00:28|37929.84
02:00:29|37934.79
02:00:30|37934.79
02:00:30|37934.78
02:00:32|37934.78
02:00:33|37938.25
02:00:34|37938.25
02:00:35|37938.25
02:00:36|37938.25
02:00:37|37942.01
02:00:38|37942.01
02:00:39|37942.01
02:00:40|37942.01
02:00:41|37942.01
02:00:42|37939.98
02:00:43|37939.99
02:00:44|37939.98
02:00:45|37939.98
02:00:46|37936.68
02:00:47|37936.68
02:00:48|37933.59
02:00:49|37933.59
02:00:50|37933.59
02:00:51|37933.59
02:00:52|37933.59
02:00:53|37933.59
02:00:54|37933.59
02:00:55|37933.59
02:00:56|37933.59
02:00:57|37933.59
02:00:58|37933.59
02:00:59|37933.59
02:01:00|37933.58
02:01:01|37933.58
02:01:02|37933.59
02:01:04|37933.59
02:01:04|37933.59
02:01:05|37933.59
02:01:06|37933.58
02:01:07|37933.58
02:01:08|37933.58
02:01:09|37933.59
02:01:10|37933.59
02:01:11|37933.59
02:01:12|37933.59
02:01:13|37933.58
02:01:15|37933.58
02:01:15|37933.59
02:01:17|37933.59
02:01:18|37933.59
02:01:19|37933.59
02:01:20|37933.59
02:01:21|37933.59
02:01:22|37933.59
02:01:23|37933.59
02:01:24|37933.59
02:01:25|37933.59
02:01:26|37939.99
02:01:27|37939.99
02:01:28|37938.1
02:01:29|37939.99
02:01:30|37939.99
02:01:31|37939.99
02:01:32|37939.99
02:01:33|37939.99
02:01:34|37940.
02:01:35|37940.
02:01:36|37940.
02:01:37|37939.98
02:01:38|37939.98
02:01:39|37939.98
02:01:40|37939.99
02:01:41|37939.99
02:01:42|37939.99
02:01:43|37939.99
02:01:44|37941.98
02:01:45|37941.99
02:01:49|37941.99
02:01:50|37944.64
02:01:51|37944.64
02:01:52|37944.64
02:01:53|37944.64
02:01:54|37946.67
02:01:55|37946.67
02:01:56|37946.67
02:01:57|37971.48
02:01:58|37978.79
02:01:59|37988.85
02:02:00|37991.4
02:02:01|37988.86
02:02:03|37988.85
02:02:03|37988.85
02:02:04|37987.55
02:02:05|37987.55
02:02:06|37987.55
02:02:08|37980.91
02:02:08|37980.91
02:02:09|37980.91
02:02:10|37980.91
02:02:11|37980.91
02:02:13|37980.9
02:02:14|37980.9
02:02:15|37980.9
02:02:15|37980.89
02:02:17|37980.89
02:02:19|37980.9
02:02:19|37980.89
02:02:20|37980.89
02:02:21|37980.89
02:02:22|37980.89
02:02:23|37980.89
02:02:24|37980.89
02:02:25|37980.89
02:02:26|37980.89
02:02:27|37980.89
02:02:28|37980.88
02:02:30|37980.89
02:02:30|37980.89
02:02:31|37979.82
02:02:32|37970.89
02:02:33|37970.89
02:02:35|37970.89
02:02:36|37970.89
02:02:36|37970.9
02:02:38|37967.86
02:02:38|37967.86
02:02:39|37967.86
02:02:41|37967.86
02:02:41|37967.86
02:02:42|37967.86
02:02:43|37967.86
02:02:45|37967.86
02:02:46|37967.86
02:02:47|37967.86
02:02:48|37967.86
02:02:48|37967.86
02:02:49|37967.86
02:02:51|37967.86
02:02:51|37967.86
02:02:52|37967.86
02:02:53|37967.86
02:02:55|37967.86
02:02:55|37967.86
02:02:57|37967.86
02:02:58|37967.86
02:02:59|37967.86
02:02:59|37967.86
02:03:01|37967.85
02:03:02|37967.85
02:03:03|37967.85
02:03:04|37967.86
02:03:05|37967.86
02:03:06|37967.85
02:03:07|37967.86
02:03:08|37967.86
02:03:08|37967.86
02:03:09|37967.85
02:03:10|37967.85
02:03:12|37967.85
02:03:13|37967.86
02:03:13|37965.06
02:03:15|37964.14
02:03:16|37964.15
02:03:17|37964.15
02:03:18|37964.15
02:03:20|37964.15
02:03:21|37963.86
02:03:22|37963.86
02:03:24|37959.01
02:03:25|37957.87
02:03:26|37955.87
02:03:27|37955.87
02:03:28|37954.66
02:03:29|37954.66
02:03:29|37954.66
02:03:30|37954.63
02:03:32|37949.18
02:03:32|37949.13
02:03:34|37949.12
02:03:35|37949.12
02:03:36|37949.12
02:03:37|37949.
02:03:38|37949.
02:03:39|37945.88
02:03:40|37945.87
02:03:41|37945.87
02:03:42|37945.87
02:03:43|37945.87
02:03:43|37945.87
02:03:45|37945.87
02:03:46|37945.87
02:03:47|37945.87
02:03:48|37945.88
02:03:48|37945.88
02:03:50|37945.88
02:03:51|37945.87
02:03:52|37945.87
02:03:53|37945.87
02:03:54|37945.87
02:03:55|37945.87
02:03:56|37945.87
02:03:57|37945.87
02:03:58|37945.88
02:03:59|37945.87
02:04:00|37949.19
02:04:00|37955.94
02:04:02|37955.94
02:04:02|37957.85
02:04:04|37957.86
02:04:05|37957.85
02:04:06|37957.85
02:04:07|37957.85
02:04:08|37957.85
02:04:08|37957.85
02:04:10|37957.85
02:04:10|37957.85
02:04:12|37957.85
02:04:12|37957.85
02:04:13|37957.85
02:04:15|37957.83
02:04:16|37957.85
02:04:16|37957.85
02:04:18|37957.84
02:04:20|37957.85
02:04:20|37957.84
02:04:21|37957.84
02:04:22|37957.84
02:04:23|37957.81
02:04:24|37957.64
02:04:25|37957.62
02:04:26|37957.62
02:04:27|37953.77
02:04:28|37953.77
02:04:29|37953.77
02:04:30|37953.77
02:04:31|37953.77
02:04:32|37953.77
02:04:33|37953.76
02:04:34|37953.76
02:04:35|37953.76
02:04:36|37953.76
02:04:37|37953.77
02:04:38|37953.77
02:04:39|37953.77
02:04:40|37953.77
02:04:41|37953.77
02:04:42|37953.77
02:04:43|37953.77
02:04:44|37953.77
02:04:45|37953.77
02:04:46|37953.77
02:04:47|37953.77
02:04:48|37953.76
02:04:49|37953.76
02:04:50|37953.76
02:04:51|37953.76
02:04:52|37953.77
02:04:54|37953.77
02:04:55|37953.77
02:04:55|37953.77
02:04:56|37953.77
02:04:57|37953.77
02:04:58|37953.76
02:05:00|37953.76
02:05:00|37950.89
02:05:01|37950.89
02:05:02|37947.58
02:05:03|37947.58
02:05:05|37946.36
02:05:05|37943.78
02:05:07|37943.78
02:05:07|37943.78
02:05:08|37943.78
02:05:09|37943.78
02:05:11|37943.78
02:05:11|37943.78
02:05:12|37943.78
02:05:14|37943.78
02:05:14|37943.78
02:05:15|37943.78
02:05:17|37943.78
02:05:17|37943.78
02:05:19|37944.76
02:05:20|37944.76
02:05:22|37944.76
02:05:22|37940.9
02:05:24|37940.9
02:05:25|37940.9
02:05:26|37940.9
02:05:28|37934.77
02:05:28|37933.41
02:05:30|37930.
02:05:30|37930.
02:05:32|37930.01
02:05:33|37930.01
02:05:34|37930.
02:05:35|37923.72
02:05:36|37923.73
02:05:37|37921.53
02:05:38|37921.51
02:05:39|37921.51
02:05:40|37921.51
02:05:41|37921.52
02:05:42|37921.82
02:05:43|37921.82
02:05:44|37921.82
02:05:45|37921.82
02:05:46|37921.82
02:05:47|37919.45
02:05:48|37921.49
02:05:49|37921.49
02:05:50|37921.49
02:05:51|37921.48
02:05:52|37921.48
02:05:53|37921.49
02:05:54|37921.49
02:05:55|37921.49
02:05:56|37921.49
02:05:57|37921.52
02:05:58|37921.52
02:05:59|37921.53
02:06:00|37921.53
02:06:02|37921.53
02:06:02|37921.53
02:06:03|37921.53
02:06:04|37921.53
02:06:05|37921.53
02:06:07|37921.53
02:06:07|37930.54
02:06:08|37930.54
02:06:09|37937.51
02:06:10|37940.94
02:06:11|37940.93
02:06:12|37944.25
02:06:13|37947.49
02:06:14|37947.49
02:06:15|37944.26
02:06:16|37944.26
02:06:18|37927.33
02:06:18|37931.27
02:06:20|37931.26
02:06:21|37931.26
02:06:22|37931.26
02:06:23|37931.26
02:06:23|37931.27
02:06:25|37927.53
02:06:26|37927.53
02:06:27|37927.54
02:06:28|37923.76
02:06:29|37923.76
02:06:30|37923.76
02:06:31|37923.76
02:06:31|37923.76
02:06:33|37923.76
02:06:34|37923.93
02:06:35|37923.93
02:06:36|37939.75
02:06:37|37939.75
02:06:38|37939.75
02:06:39|37936.7
02:06:40|37936.7
02:06:41|37932.57
02:06:42|37932.57
02:06:43|37932.57
02:06:44|37929.95
02:06:45|37929.95
02:06:46|37929.95
02:06:47|37929.94
02:06:48|37929.95
02:06:49|37926.01
02:06:50|37926.01
02:06:52|37926.01
02:06:53|37926.01
02:06:53|37926.01
02:06:54|37926.01
02:06:56|37928.74
02:06:57|37928.73
02:06:58|37928.73
02:06:59|37928.73
02:07:00|37928.73
02:07:01|37928.73
02:07:02|37928.73
02:07:03|37928.74
02:07:03|37928.74
02:07:05|37928.74
02:07:06|37928.73
02:07:07|37928.73
02:07:08|37928.74
02:07:09|37928.73
02:07:10|37928.73
02:07:11|37928.74
02:07:12|37928.73
02:07:13|37928.73
02:07:14|37928.73
02:07:15|37929.7
02:07:16|37929.7
02:07:17|37926.02
02:07:18|37926.02
02:07:19|37926.02
02:07:20|37926.02
02:07:22|37926.03
02:07:22|37926.03
02:07:23|37926.02
02:07:25|37926.02
02:07:26|37926.02
02:07:27|37926.03
02:07:27|37931.08
02:07:29|37933.62
02:07:29|37939.76
02:07:31|37945.38
02:07:32|37947.57
02:07:32|37947.57
02:07:34|37944.62
02:07:35|37944.62
02:07:36|37944.62
02:07:37|37944.62
02:07:38|37944.63
02:07:39|37944.63
02:07:40|37944.63
02:07:41|37947.54
02:07:42|37947.54
02:07:43|37945.59
02:07:44|37945.59
02:07:46|37945.58
02:07:46|37945.58
02:07:47|37945.58
02:07:48|37945.58
02:07:49|37945.58
02:07:50|37945.58
02:07:51|37945.58
02:07:52|37945.58
02:07:53|37945.58
02:07:54|37947.56
02:07:55|37947.56
02:07:56|37947.55
02:07:57|37947.55
02:07:58|37947.55
02:07:59|37945.57
02:08:00|37945.57
02:08:01|37945.57
02:08:02|37945.58
02:08:03|37945.58
02:08:04|37945.57
02:08:05|37945.57
02:08:06|37945.57
02:08:07|37945.57
02:08:09|37945.58
02:08:09|37945.56
02:08:10|37940.9
02:08:11|37940.9
02:08:12|37940.9
02:08:13|37940.9
02:08:14|37940.9
02:08:16|37940.9
02:08:17|37946.12
02:08:18|37941.86
02:08:19|37941.85
02:08:20|37947.52
02:08:21|37947.52
02:08:22|37951.11
02:08:23|37952.14
02:08:24|37952.14
02:08:25|37952.14
02:08:26|37952.14
02:08:27|37952.14
02:08:28|37952.14
02:08:29|37952.14
02:08:30|37952.35
02:08:31|37952.35
02:08:32|37952.36
02:08:33|37952.36
02:08:34|37952.35
02:08:35|37952.35
02:08:36|37952.35
02:08:37|37952.35
02:08:38|37942.65
02:08:39|37942.64
02:08:40|37942.64
02:08:41|37942.36
02:08:42|37937.58
02:08:43|37939.49
02:08:44|37939.48
02:08:45|37939.48
02:08:46|37932.6
02:08:47|37930.26
02:08:48|37930.26
02:08:49|37930.26
02:08:50|37930.26
02:08:51|37930.26
02:08:52|37930.26
02:08:53|37930.27
02:08:54|37930.27
02:08:56|37930.27
02:08:56|37938.13
02:08:57|37938.13
02:08:58|37938.13
02:08:59|37938.13
02:09:00|37938.13
02:09:01|37938.13
02:09:02|37938.13
02:09:03|37938.13
02:09:04|37938.13
02:09:05|37935.74
02:09:06|37935.74
02:09:07|37935.74
02:09:08|37935.74
02:09:09|37935.74
02:09:11|37935.74
02:09:11|37935.74
02:09:12|37935.74
02:09:13|37935.74
02:09:14|37935.73
02:09:16|37935.73
02:09:16|37935.73
02:09:17|37930.1
02:09:18|37930.1
02:09:19|37930.1
02:09:21|37930.09
02:09:21|37930.09
02:09:23|37930.09
02:09:24|37930.09
02:09:25|37930.09
02:09:26|37930.09
02:09:27|37930.09
02:09:28|37928.14
02:09:30|37923.13
02:09:30|37923.13
02:09:32|37923.13
02:09:33|37927.02
02:09:34|37927.02
02:09:34|37927.01
02:09:36|37927.01
02:09:36|37927.01
02:09:37|37927.01
02:09:38|37927.02
02:09:39|37927.02
02:09:41|37927.01
02:09:42|37926.95
02:09:43|37926.95
02:09:44|37927.
02:09:45|37927.
02:09:45|37927.
02:09:47|37927.
02:09:47|37927.
02:09:48|37926.99
02:09:50|37926.99
02:09:51|37926.99
02:09:52|37926.99
02:09:53|37926.99
02:09:53|37926.99
02:09:54|37934.24
02:09:56|37934.24
02:09:57|37934.24
02:09:57|37934.24
02:09:59|37937.18
02:09:59|37937.18
02:10:00|37935.2
02:10:02|37934.23
02:10:03|37934.23
02:10:04|37934.23
02:10:05|37934.23
02:10:06|37934.23
02:10:07|37934.23
02:10:08|37930.33
02:10:09|37930.33
02:10:10|37927.81
02:10:11|37927.81
02:10:12|37927.81
02:10:13|37927.81
02:10:14|37930.75
02:10:15|37933.18
02:10:16|37928.19
02:10:17|37928.2
02:10:18|37928.19
02:10:19|37928.18
02:10:20|37927.12
02:10:21|37927.12
02:10:22|37927.11
02:10:23|37927.11
02:10:25|37926.98
02:10:26|37926.98
02:10:27|37926.98
02:10:28|37930.82
02:10:29|37935.72
02:10:30|37940.82
02:10:32|37940.82
02:10:32|37940.82
02:10:33|37940.82
02:10:34|37940.82
02:10:35|37940.82
02:10:36|37940.82
02:10:37|37940.82
02:10:38|37932.7
02:10:39|37932.7
02:10:40|37928.82
02:10:41|37927.29
02:10:42|37927.29
02:10:43|37927.29
02:10:44|37920.
02:10:45|37920.
02:10:47|37917.01
02:10:47|37917.02
02:10:48|37914.43
02:10:49|37914.42
02:10:50|37914.42
02:10:52|37914.42
02:10:53|37914.42
02:10:54|37914.42
02:10:54|37914.42
02:10:55|37909.83
02:10:57|37910.6
02:10:58|37910.61
02:10:59|37910.61
02:11:00|37910.61
02:11:01|37910.61
02:11:02|37910.61
02:11:03|37910.61
02:11:04|37906.3
02:11:05|37896.69
02:11:06|37896.34
02:11:07|37897.57
02:11:09|37896.33
02:11:09|37902.81
02:11:11|37897.24
02:11:11|37897.24
02:11:12|37897.24
02:11:14|37897.24
02:11:15|37901.25
02:11:15|37901.24
02:11:16|37901.24
02:11:18|37901.24
02:11:18|37901.24
02:11:20|37901.24
02:11:20|37901.24
02:11:21|37901.24
02:11:22|37901.24
02:11:23|37901.24
02:11:25|37901.25
02:11:27|37901.25
02:11:28|37901.24
02:11:29|37901.24
02:11:30|37901.24
02:11:32|37901.24
02:11:33|37901.24
02:11:33|37901.24
02:11:35|37901.24
02:11:36|37901.25
02:11:38|37901.25
02:11:38|37901.24
02:11:40|37901.25
02:11:41|37901.24
02:11:42|37901.24
02:11:42|37901.21
02:11:44|37895.41
02:11:44|37895.41
02:11:45|37892.88
02:11:46|37890.26
02:11:48|37890.27
02:11:48|37890.26
02:11:49|37890.27
02:11:50|37890.26
02:11:52|37890.26
02:11:53|37890.26
02:11:54|37890.26
02:11:54|37890.
02:11:56|37889.78
02:11:57|37889.77
02:11:58|37889.77
02:11:59|37889.77
02:12:00|37889.77
02:12:01|37889.77
02:12:02|37888.6
02:12:03|37888.6
02:12:04|37888.58
02:12:04|37888.58
02:12:06|37888.58
02:12:07|37888.58
02:12:08|37896.56
02:12:09|37898.11
02:12:10|37908.33
02:12:11|37908.33
02:12:11|37908.46
02:12:13|37912.56
02:12:14|37912.56
02:12:15|37911.06
02:12:16|37911.06
02:12:17|37906.67
02:12:18|37906.68
02:12:18|37906.68
02:12:20|37906.68
02:12:21|37910.38
02:12:22|37905.92
02:12:23|37905.92
02:12:24|37905.92
02:12:25|37905.92
02:12:25|37905.92
02:12:27|37905.92
02:12:29|37905.93
02:12:30|37905.93
02:12:31|37905.92
02:12:31|37905.92
02:12:33|37905.92
02:12:34|37909.99
02:12:35|37909.99
02:12:36|37910.
02:12:37|37909.99
02:12:38|37909.99
02:12:39|37909.99
02:12:41|37910.
02:12:41|37910.
02:12:43|37910.
02:12:43|37910.
02:12:45|37909.99
02:12:46|37909.99
02:12:47|37909.99
02:12:48|37909.99
02:12:49|37909.99
02:12:50|37909.99
02:12:51|37910.
02:12:52|37914.06
02:12:53|37910.
02:12:54|37914.05
02:12:55|37910.02
02:12:56|37910.02
02:12:57|37910.02
02:12:58|37910.03
02:12:59|37911.86
02:13:00|37911.86
02:13:01|37911.86
02:13:02|37911.86
02:13:03|37911.86
02:13:04|37911.86
02:13:05|37910.2
02:13:06|37910.21
02:13:07|37910.21
02:13:08|37910.21
02:13:09|37910.2
02:13:10|37910.2
02:13:11|37910.2
02:13:12|37910.2
02:13:14|37910.2
02:13:14|37910.2
02:13:16|37910.2
02:13:16|37910.2
02:13:18|37911.7
02:13:18|37910.34
02:13:19|37910.34
02:13:20|37915.97
02:13:22|37921.5
02:13:22|37921.5
02:13:23|37921.5
02:13:24|37921.5
02:13:26|37921.51
02:13:26|37921.51
02:13:28|37921.51
02:13:29|37921.51
02:13:30|37921.51
02:13:32|37921.51
02:13:33|37921.51
02:13:34|37921.64
02:13:34|37929.67
02:13:36|37927.27
02:13:36|37927.27
02:13:38|37917.99
02:13:39|37917.99
02:13:40|37917.43
02:13:41|37917.43
02:13:42|37917.43
02:13:43|37917.43
02:13:44|37917.43
02:13:45|37917.91
02:13:46|37917.43
02:13:47|37917.43
02:13:48|37917.43
02:13:49|37917.44
02:13:50|37917.54
02:13:51|37917.54
02:13:52|37921.33
02:13:53|37921.33
02:13:54|37921.33
02:13:55|37921.33
02:13:56|37921.33
02:13:57|37921.33
02:13:58|37921.33
02:13:59|37921.33
02:14:00|37921.33
02:14:01|37923.55
02:14:02|37923.55
02:14:03|37923.54
02:14:04|37921.33
02:14:05|37921.33
02:14:06|37921.33
02:14:07|37921.33
02:14:09|37921.33
02:14:09|37921.34
02:14:14|37921.34
02:14:14|37920.45
02:14:16|37920.45
02:14:17|37920.46
02:14:17|37920.45
02:14:19|37920.45
02:14:20|37920.46
02:14:21|37925.64
02:14:21|37925.64
02:14:23|37927.14
02:14:23|37927.13
02:14:25|37927.13
02:14:25|37927.13
02:14:27|37927.14
02:14:28|37927.14
02:14:30|37927.14
02:14:31|37928.59
02:14:32|37928.59
02:14:33|37928.84
02:14:34|37928.85
02:14:35|37928.84
02:14:36|37928.84
02:14:37|37928.85
02:14:38|37928.85
02:14:39|37928.85
02:14:40|37928.84
02:14:42|37928.84
02:14:43|37928.84
02:14:44|37928.85
02:14:45|37928.85
02:14:46|37928.85
02:14:46|37928.85
02:14:47|37928.85
02:14:48|37928.85
02:14:50|37928.85
02:14:51|37928.85
02:14:52|37928.85
02:14:53|37928.85
02:14:54|37928.85
02:14:55|37928.85
02:14:56|37928.86
02:14:57|37928.86
02:14:58|37928.86
02:14:59|37928.86
02:15:00|37928.86
02:15:01|37931.46
02:15:02|37931.47
02:15:04|37931.47
02:15:04|37931.47
02:15:05|37931.46
02:15:06|37939.39
02:15:07|37939.39
02:15:08|37939.39
02:15:10|37940.93
02:15:10|37940.93
02:15:11|37940.93
02:15:12|37940.93
02:15:14|37940.94
02:15:14|37940.94
02:15:16|37940.94
02:15:17|37940.94
02:15:18|37940.94
02:15:20|37940.94
02:15:20|37940.94
02:15:21|37940.94
02:15:22|37940.93
02:15:23|37940.94
02:15:24|37940.94
02:15:25|37940.93
02:15:26|37943.29
02:15:27|37943.3
02:15:29|37945.97
02:15:30|37945.97
02:15:31|37945.97
02:15:32|37945.97
02:15:33|37948.56
02:15:34|37948.56
02:15:35|37950.
02:15:36|37950.
02:15:37|37950.
02:15:38|37950.
02:15:39|37950.
02:15:40|37950.5
02:15:41|37950.5
02:15:42|37950.5
02:15:43|37950.5
02:15:44|37950.5
02:15:45|37950.51
02:15:46|37950.51
02:15:48|37950.74
02:15:48|37952.74
02:15:50|37952.75
02:15:50|37952.75
02:15:51|37952.74
02:15:53|37955.71
02:15:54|37955.71
02:15:54|37955.71
02:15:56|37955.81
02:15:56|37956.07
02:15:58|37956.99
02:15:59|37956.99
02:15:59|37956.99
02:16:01|37956.99
02:16:02|37956.99
02:16:03|37957.
02:16:04|37957.
02:16:05|37957.
02:16:06|37956.98
02:16:07|37956.98
02:16:08|37956.98
02:16:09|37956.98
02:16:10|37953.06
02:16:11|37956.87
02:16:12|37943.32
02:16:13|37943.31
02:16:14|37943.31
02:16:15|37943.31
02:16:16|37943.31
02:16:17|37943.31
02:16:18|37943.31
02:16:19|37940.51
02:16:20|37940.51
02:16:21|37940.51
02:16:22|37940.5
02:16:23|37940.5
02:16:24|37940.5
02:16:25|37940.51
02:16:26|37940.5
02:16:27|37940.5
02:16:28|37940.5
02:16:29|37940.5
02:16:31|37940.51
02:16:32|37940.51
02:16:33|37939.11
02:16:35|37939.11
02:16:36|37939.11
02:16:37|37939.11
02:16:38|37939.07
02:16:39|37935.1
02:16:41|37939.09
02:16:41|37939.11
02:16:42|37939.11
02:16:43|37939.11
02:16:45|37939.11
02:16:45|37939.12
02:16:47|37942.01
02:16:47|37951.78
02:16:49|37951.79
02:16:49|37955.1
02:16:51|37955.1
02:16:52|37952.98
02:16:53|37952.98
02:16:53|37945.15
02:16:55|37945.15
02:16:55|37945.15
02:16:56|37945.15
02:16:57|37945.15
02:16:58|37945.15
02:16:59|37945.15
02:17:01|37945.15
02:17:02|37945.32
02:17:03|37945.32
02:17:03|37945.32
02:17:05|37945.32
02:17:06|37945.32
02:17:07|37945.33
02:17:08|37954.25
02:17:09|37954.25
02:17:10|37954.24
02:17:11|37948.65
02:17:12|37945.34
02:17:13|37945.34
02:17:14|37945.34
02:17:15|37945.34
02:17:16|37945.34
02:17:17|37945.35
02:17:18|37945.35
02:17:19|37945.36
02:17:20|37945.36
02:17:21|37945.36
02:17:22|37945.36
02:17:23|37945.36
02:17:24|37945.36
02:17:25|37949.02
02:17:26|37949.02
02:17:27|37949.02
02:17:28|37942.18
02:17:29|37942.18
02:17:30|37939.14
02:17:32|37939.14
02:17:33|37939.14
02:17:34|37939.14
02:17:35|37939.13
02:17:36|37939.13
02:17:38|37939.14
02:17:38|37939.14
02:17:40|37939.14
02:17:40|37943.32
02:17:41|37943.32
02:17:42|37943.31
02:17:43|37943.31
02:17:45|37943.3
02:17:45|37943.31
02:17:46|37943.31
02:17:47|37943.31
02:17:48|37943.31
02:17:50|37943.31
02:17:51|37943.31
02:17:51|37943.31
02:17:53|37943.31
02:17:54|37943.31
02:17:54|37943.31
02:17:56|37943.31
02:17:57|37943.31
02:17:58|37943.31
02:17:58|37943.31
02:18:00|37943.31
02:18:01|37943.31
02:18:02|37950.51
02:18:02|37954.35
02:18:04|37954.34
02:18:05|37954.27
02:18:06|37954.28
02:18:07|37955.68
02:18:08|37955.68
02:18:09|37955.68
02:18:10|37955.68
02:18:11|37955.68
02:18:12|37955.68
02:18:13|37955.68
02:18:14|37955.67
02:18:15|37957.54
02:18:16|37957.54
02:18:17|37957.54
02:18:18|37957.53
02:18:19|37958.94
02:18:20|37960.
02:18:21|37960.
02:18:22|37959.99
02:18:23|37959.99
02:18:24|37959.99
02:18:25|37959.99
02:18:26|37959.99
02:18:27|37959.99
02:18:28|37959.99
02:18:29|37959.99
02:18:30|37959.99
02:18:31|37959.99
02:18:33|37960.
02:18:33|37960.
02:18:34|37960.
02:18:35|37960.
02:18:37|37960.
02:18:37|37949.04
02:18:38|37945.54
02:18:39|37945.54
02:18:40|37945.53
02:18:41|37945.53
02:18:42|37945.54
02:18:43|37945.54
02:18:44|37945.53
02:18:45|37945.53
02:18:47|37945.53
02:18:47|37945.53
02:18:48|37945.53
02:18:49|37945.53
02:18:50|37945.53
02:18:52|37945.53
02:18:52|37945.53
02:18:53|37945.
02:18:55|37943.3
02:18:55|37943.3
02:18:56|37943.31
02:18:57|37943.28
02:18:59|37940.57
02:18:59|37940.57
02:19:00|37940.57
02:19:01|37940.57
02:19:03|37940.57
02:19:04|37940.57
02:19:05|37940.57
02:19:06|37940.56
02:19:06|37942.86
02:19:08|37942.85
02:19:09|37942.85
02:19:09|37942.85
02:19:11|37942.85
02:19:12|37945.71
02:19:12|37945.71
02:19:14|37945.7
02:19:15|37945.7
02:19:16|37945.7
02:19:17|37945.7
02:19:18|37945.71
02:19:19|37946.97
02:19:20|37945.06
02:19:21|37942.41
02:19:22|37946.98
02:19:22|37946.99
02:19:24|37946.98
02:19:25|37946.98
02:19:25|37946.98
02:19:27|37946.98
02:19:27|37946.98
02:19:29|37946.98
02:19:30|37946.99
02:19:31|37946.99
02:19:31|37946.99
02:19:33|37947.
02:19:34|37947.
02:19:36|37946.99
02:19:37|37946.99
02:19:37|37946.99
02:19:39|37946.99
02:19:40|37945.01
02:19:41|37945.01
02:19:42|37949.83
02:19:43|37949.83
02:19:44|37949.84
02:19:45|37949.83
02:19:46|37949.83
02:19:47|37949.83
02:19:48|37949.83
02:19:49|37949.83
02:19:50|37949.83
02:19:51|37949.7
02:19:52|37945.94
02:19:53|37945.94
02:19:54|37945.94
02:19:55|37945.94
02:19:56|37945.94
02:19:58|37945.94
02:19:58|37945.94
02:19:59|37945.94
02:20:01|37942.4
02:20:02|37948.86
02:20:03|37947.84
02:20:04|37947.84
02:20:05|37949.83
02:20:06|37949.83
02:20:07|37949.84
02:20:09|37949.84
02:20:09|37949.83
02:20:10|37949.83
02:20:11|37949.83
02:20:12|37949.85
02:20:14|37949.85
02:20:14|37949.86
02:20:15|37960.
02:20:17|37960.
02:20:18|37960.
02:20:19|37960.
02:20:19|37960.
02:20:21|37960.
02:20:21|37960.
02:20:23|37960.
02:20:24|37960.
02:20:25|37952.42
02:20:26|37957.86
02:20:27|37957.86
02:20:27|37957.86
02:20:29|37957.86
02:20:30|37959.99
02:20:31|37959.99
02:20:32|37959.99
02:20:33|37959.99
02:20:34|37959.99
02:20:36|37959.99
02:20:37|37959.99
02:20:37|37959.99
02:20:39|37950.51
02:20:40|37950.51
02:20:40|37950.51
02:20:42|37958.17
02:20:43|37958.17
02:20:44|37958.17
02:20:45|37960.
02:20:46|37960.
02:20:46|37960.
02:20:48|37960.
02:20:49|37958.52
02:20:50|37958.52
02:20:51|37958.52
02:20:52|37958.52
02:20:53|37958.52
02:20:54|37958.52
02:20:55|37958.52
02:20:56|37959.91
02:20:57|37959.91
02:20:58|37959.91
02:21:00|37959.91
02:21:00|37958.53
02:21:01|37958.52
02:21:02|37958.52
02:21:03|37958.53
02:21:04|37960.38
02:21:05|37960.38
02:21:06|37961.05
02:21:07|37962.71
02:21:08|37962.71
02:21:09|37962.71
02:21:11|37962.71
02:21:11|37962.71
02:21:12|37962.76
02:21:13|37962.76
02:21:14|37962.76
02:21:15|37958.53
02:21:16|37958.53
02:21:17|37958.53
02:21:18|37958.52
02:21:19|37958.52
02:21:20|37962.74
02:21:21|37962.74
02:21:22|37962.74
02:21:23|37962.74
02:21:24|37958.53
02:21:25|37958.53
02:21:26|37958.53
02:21:27|37958.53
02:21:28|37958.53
02:21:29|37958.53
02:21:30|37958.53
02:21:31|37958.53
02:21:32|37963.89
02:21:33|37963.89
02:21:35|37963.9
02:21:36|37960.1
02:21:37|37960.1
02:21:38|37960.1
02:21:39|37960.1
02:21:40|37960.1
02:21:42|37961.97
02:21:42|37961.97
02:21:43|37961.97
02:21:44|37961.97
02:21:45|37961.97
02:21:46|37961.97
02:21:47|37961.97
02:21:48|37961.97
02:21:49|37961.97
02:21:50|37963.89
02:21:51|37963.89
02:21:52|37963.89
02:21:53|37963.89
02:21:54|37963.89
02:21:56|37963.87
02:21:57|37963.87
02:21:57|37963.87
02:21:58|37963.87
02:21:59|37963.88
02:22:01|37963.87
02:22:02|37963.87
02:22:02|37963.87
02:22:03|37963.87
02:22:04|37963.87
02:22:05|37963.88
02:22:06|37963.88
02:22:08|37963.88
02:22:08|37963.88
02:22:10|37963.88
02:22:11|37963.88
02:22:11|37963.88
02:22:12|37963.88
02:22:14|37963.88
02:22:14|37963.88
02:22:15|37963.87
02:22:17|37963.87
02:22:18|37963.87
02:22:18|37963.87
02:22:19|37963.87
02:22:21|37963.87
02:22:22|37963.88
02:22:23|37963.88
02:22:24|37963.87
02:22:25|37963.88
02:22:26|37963.88
02:22:27|37963.88
02:22:27|37963.87
02:22:29|37963.87
02:22:30|37963.87
02:22:31|37963.87
02:22:31|37963.88
02:22:32|37963.88
02:22:34|37963.88
02:22:35|37963.88
02:22:36|37963.88
02:22:38|37965.
02:22:38|37965.
02:22:40|37967.86
02:22:42|37967.86
02:22:42|37967.86
02:22:43|37967.86
02:22:44|37967.86
02:22:45|37967.86
02:22:47|37967.81
02:22:47|37967.81
02:22:49|37963.9
02:22:49|37963.9
02:22:51|37963.9
02:22:52|37963.9
02:22:53|37962.02
02:22:54|37962.02
02:22:56|37962.02
02:22:56|37962.02
02:22:57|37962.02
02:22:58|37962.02
02:22:59|37962.02
02:23:00|37962.02
02:23:02|37962.02
02:23:02|37962.02
02:23:04|37962.02
02:23:05|37962.02
02:23:06|37962.02
02:23:07|37962.02
02:23:08|37962.02
02:23:09|37962.02
02:23:10|37962.02
02:23:11|37962.02
02:23:12|37962.02
02:23:13|37962.02
02:23:14|37960.1
02:23:15|37957.1
02:23:16|37957.1
02:23:17|37953.9
02:23:18|37953.91
02:23:19|37954.7
02:23:20|37954.7
02:23:21|37954.69
02:23:22|37954.7
02:23:23|37954.69
02:23:24|37954.7
02:23:25|37954.7
02:23:26|37955.52
02:23:27|37957.28
02:23:28|37961.31
02:23:29|37962.86
02:23:30|37962.85
02:23:31|37962.86
02:23:32|37962.86
02:23:33|37962.85
02:23:34|37967.87
02:23:35|37969.08
02:23:36|37969.08
02:23:38|37969.24
02:23:38|37969.24
02:23:39|37969.24
02:23:40|37969.24
02:23:41|37969.24
02:23:43|37969.24
02:23:44|37969.24
02:23:45|37969.24
02:23:46|37969.25
02:23:46|37969.25
02:23:48|37969.24
02:23:49|37969.24
02:23:50|37969.24
02:23:51|37964.77
02:23:52|37964.78
02:23:53|37969.23
02:23:54|37969.23
02:23:54|37969.23
02:23:56|37969.23
02:23:57|37969.23
02:23:58|37969.23
02:23:59|37969.2
02:24:00|37969.2
02:24:01|37969.2
02:24:02|37964.79
02:24:03|37964.79
02:24:04|37964.79
02:24:05|37969.2
02:24:06|37969.2
02:24:07|37969.2
02:24:08|37969.2
02:24:09|37969.2
02:24:10|37969.21
02:24:11|37969.21
02:24:12|37969.21
02:24:13|37969.21
02:24:14|37969.23
02:24:15|37969.22
02:24:16|37969.22
02:24:17|37970.
02:24:18|37970.96
02:24:19|37970.96
02:24:20|37970.97
02:24:21|37970.97
02:24:23|37970.97
02:24:23|37970.97
02:24:24|37970.97
02:24:25|37970.97
02:24:26|37970.97
02:24:28|37970.97
02:24:29|37973.03
02:24:29|37973.03
02:24:31|37973.03
02:24:32|37973.03
02:24:33|37973.03
02:24:33|37973.03
02:24:34|37973.03
02:24:35|37973.04
02:24:36|37973.04
02:24:39|37973.04
02:24:39|37973.04
02:24:40|37973.04
02:24:41|37973.04
02:24:43|37976.79
02:24:43|37976.79
02:24:44|37976.79
02:24:45|37976.79
02:24:47|37976.79
02:24:47|37976.79
02:24:49|37976.79
02:24:50|37977.34
02:24:51|37986.07
02:24:52|37990.42
02:24:53|37999.26
02:24:54|37994.35
02:24:55|37994.36
02:24:56|37990.16
02:24:57|37989.27
02:24:58|37989.27
02:24:59|37989.27
02:25:00|37989.27
02:25:01|37994.33
02:25:02|37994.33
02:25:03|37989.28
02:25:04|37989.28
02:25:06|37989.28
02:25:07|37989.28
02:25:07|37989.28
02:25:08|37989.28
02:25:10|37994.36
02:25:10|37994.36
02:25:12|37994.36
02:25:13|37994.36
02:25:14|37994.36
02:25:14|37994.36
02:25:15|37994.36
02:25:17|37994.36
02:25:18|37994.36
02:25:18|37989.64
02:25:20|37989.64
02:25:21|37989.64
02:25:22|37989.64
02:25:23|37989.27
02:25:24|37989.27
02:25:24|37989.28
02:25:26|37993.08
02:25:27|37993.08
02:25:28|37989.29
02:25:29|37989.29
02:25:30|37989.29
02:25:30|37989.3
02:25:31|37989.31
02:25:33|37989.3
02:25:34|37989.3
02:25:34|37989.3
02:25:36|37989.3
02:25:36|37989.3
02:25:38|37989.3
02:25:39|37989.3
02:25:40|37989.3
02:25:41|37989.3
02:25:42|37989.28
02:25:43|37989.31
02:25:44|37989.31
02:25:46|37989.31
02:25:46|37989.31
02:25:47|37993.07
02:25:48|37993.07
02:25:49|37993.07
02:25:50|37993.07
02:25:51|37993.07
02:25:52|37993.07
02:25:53|37993.07
02:25:54|37993.07
02:25:55|37993.07
02:25:56|37993.07
02:25:58|37993.07
02:25:59|37993.07
02:26:00|37993.07
02:26:00|37993.07
02:26:01|37993.07
02:26:03|37993.07
02:26:03|37993.07
02:26:05|37993.07
02:26:06|37993.08
02:26:06|37993.07
02:26:07|37993.07
02:26:08|37993.08
02:26:09|37993.08
02:26:10|37995.77
02:26:11|37995.77
02:26:12|37995.78
02:26:13|37998.41
02:26:14|37998.41
02:26:16|37998.41
02:26:17|37998.41
02:26:18|37998.41
02:26:18|37998.41
02:26:19|37998.41
02:26:21|37998.41
02:26:21|37998.41
02:26:23|37999.25
02:26:24|37999.26
02:26:24|37999.26
02:26:26|37999.92
02:26:26|37999.92
02:26:27|37999.98
02:26:29|38000.
02:26:30|38000.
02:26:31|38000.
02:26:32|38000.
02:26:32|38000.
02:26:34|38000.
02:26:35|37999.99
02:26:36|38001.84
02:26:37|38002.53
02:26:37|38002.53
02:26:39|38002.53
02:26:40|38002.54
02:26:42|38002.53
02:26:42|38002.53
02:26:44|38002.53
02:26:44|38002.53
02:26:45|38002.53
02:26:46|38002.53
02:26:48|38002.53
02:26:49|38002.53
02:26:50|38002.53
02:26:51|38002.53
02:26:52|38002.53
02:26:53|38002.54
02:26:54|38002.54
02:26:55|38002.54
02:26:56|38002.54
02:26:57|38004.37
02:26:58|38004.39
02:26:59|38004.38
02:27:00|38004.38
02:27:01|38004.38
02:27:02|38004.38
02:27:03|38004.38
02:27:04|38004.38
02:27:05|38004.38
02:27:06|38004.38
02:27:07|38004.39
02:27:08|38004.38
02:27:09|38004.38
02:27:10|38004.38
02:27:11|38004.38
02:27:12|38004.38
02:27:13|38004.38
02:27:14|38004.38
02:27:15|38004.38
02:27:16|38004.38
02:27:17|38004.38
02:27:18|38004.38
02:27:19|38004.38
02:27:20|38004.39
02:27:21|38010.84
02:27:22|38013.34
02:27:23|38014.87
02:27:24|38014.87
02:27:25|38014.88
02:27:26|38014.88
02:27:27|38022.66
02:27:28|38024.24
02:27:29|38022.66
02:27:30|38020.59
02:27:32|38020.59
02:27:32|38024.22
02:27:33|38024.97
02:27:34|38021.68
02:27:35|38021.68
02:27:37|38021.69
02:27:37|38017.06
02:27:38|38017.06
02:27:39|38019.98
02:27:41|38021.49
02:27:43|38020.07
02:27:44|38020.07
02:27:45|38025.
02:27:46|38025.64
02:27:47|38026.39
02:27:48|38026.39
02:27:50|38029.89
02:27:50|38028.34
02:27:51|38026.77
02:27:52|38026.77
02:27:53|38025.
02:27:54|38025.01
02:27:55|38025.01
02:27:56|38025.01
02:27:57|38025.01
02:27:58|38025.01
02:27:59|38025.01
02:28:00|38025.01
02:28:01|38025.01
02:28:02|38025.01
02:28:04|38025.01
02:28:04|38025.01
02:28:05|38025.01
02:28:06|38025.01
02:28:07|38025.01
02:28:09|38025.01
02:28:09|38025.01
02:28:10|38025.01
02:28:11|38029.88
02:28:12|38029.88
02:28:13|38029.89
02:28:14|38029.89
02:28:15|38029.89
02:28:16|38029.88
02:28:17|38029.89
02:28:18|38029.89
02:28:19|38029.89
02:28:20|38029.89
02:28:22|38029.89
02:28:22|38029.89
02:28:23|38029.89
02:28:24|38029.89
02:28:26|38029.86
02:28:27|38029.86
02:28:27|38029.86
02:28:28|38029.86
02:28:30|38029.86
02:28:30|38029.86
02:28:32|38025.03
02:28:32|38025.03
02:28:34|38025.08
02:28:34|38025.08
02:28:36|38025.08
02:28:37|38029.49
02:28:38|38029.9
02:28:38|38029.9
02:28:39|38029.89
02:28:41|38029.89
02:28:42|38032.78
02:28:43|38032.78
02:28:44|38029.91
02:28:46|38026.61
02:28:46|38026.61
02:28:47|38026.61
02:28:48|38026.61
02:28:49|38026.61
02:28:50|38026.61
02:28:51|38026.61
02:28:52|38026.61
02:28:53|38025.13
02:28:54|38025.13
02:28:55|38025.13
02:28:56|38025.13
02:28:58|38025.13
02:28:58|38025.13
02:29:00|38025.13
02:29:01|38025.11
02:29:02|38026.59
02:29:03|38026.59
02:29:04|38025.11
02:29:05|38025.11
02:29:06|38025.11
02:29:07|38025.1
02:29:08|38025.1
02:29:09|38025.1
02:29:10|38025.1
02:29:11|38025.1
02:29:12|38032.33
02:29:13|38032.33
02:29:14|38032.33
02:29:15|38032.34
02:29:16|38032.34
02:29:17|38032.34
02:29:18|38032.34
02:29:19|38032.34
02:29:20|38032.34
02:29:21|38032.34
02:29:23|38029.3
02:29:23|38029.3
02:29:24|38029.3
02:29:25|38029.31
02:29:26|38029.3
02:29:27|38029.31
02:29:28|38029.3
02:29:30|38029.3
02:29:30|38029.3
02:29:31|38026.67
02:29:32|38026.67
02:29:33|38028.21
02:29:35|38028.21
02:29:35|38028.2
02:29:36|38028.2
02:29:37|38028.2
02:29:38|38028.2
02:29:39|38028.2
02:29:40|38028.21
02:29:41|38025.15
02:29:43|38025.11
02:29:43|38025.11
02:29:45|38025.1
02:29:46|38025.1
02:29:47|38025.1
02:29:48|38025.11
02:29:49|38025.11
02:29:50|38025.11
02:29:51|38025.1
02:29:52|38025.11
02:29:53|38025.1
02:29:54|38025.1
02:29:55|38025.1
02:29:57|38025.1
02:29:57|38025.1
02:29:58|38025.1
02:29:59|38025.1
02:30:00|38025.1
02:30:01|38025.1
02:30:02|38025.1
02:30:03|38021.85
02:30:04|38021.85
02:30:05|38021.85
02:30:06|38021.84
02:30:07|38021.84
02:30:08|38021.84
02:30:10|38021.84
02:30:10|38021.84
02:30:11|38021.84
02:30:13|38021.84
02:30:14|38021.84
02:30:14|38021.84
02:30:15|38021.85
02:30:16|38021.84
02:30:18|38021.84
02:30:18|38021.84
02:30:20|38021.84
02:30:21|38021.84
02:30:21|38021.84
02:30:23|38021.84
02:30:23|38021.84
02:30:24|38021.84
02:30:26|38021.84
02:30:26|38021.85
02:30:27|38021.85
02:30:28|38021.85
02:30:30|38021.84
02:30:30|38021.84
02:30:31|38021.85
02:30:32|38021.85
02:30:33|38021.85
02:30:34|38021.85
02:30:35|38024.66
02:30:36|38024.66
02:30:37|38024.66
02:30:38|38024.67
02:30:40|38024.67
02:30:40|38024.67
02:30:41|38024.67
02:30:42|38024.67
02:30:43|38024.67
02:30:45|38024.67
02:30:46|38024.66
02:30:48|38024.67
02:30:49|38024.66
02:30:50|38024.66
02:30:51|38024.66
02:30:52|38024.66
02:30:53|38024.66
02:30:54|38024.66
02:30:55|38024.66
02:30:56|38022.33
02:30:57|38022.33
02:30:58|38022.33
02:30:59|38022.33
02:31:00|38022.33
02:31:01|38022.33
02:31:02|38022.34
02:31:03|38022.34
02:31:04|38022.34
02:31:05|38022.34
02:31:06|38022.34
02:31:07|38024.66
02:31:08|38024.66
02:31:09|38024.65
02:31:10|38024.65
02:31:11|38024.65
02:31:12|38024.65
02:31:13|38024.66
02:31:14|38024.66
02:31:15|38024.65
02:31:16|38024.66
02:31:17|38024.65
02:31:18|38024.65
02:31:19|38024.65
02:31:20|38024.65
02:31:21|38022.69
02:31:22|38022.69
02:31:23|38022.68
02:31:24|38022.68
02:31:25|38022.68
02:31:26|38025.
02:31:27|38025.8
02:31:28|38028.29
02:31:29|38028.29
02:31:30|38028.29
02:31:31|38028.29
02:31:32|38028.3
02:31:33|38028.29
02:31:35|38028.3
02:31:35|38028.3
02:31:36|38028.3
02:31:37|38028.29
02:31:39|38028.29
02:31:39|38028.29
02:31:40|38028.3
02:31:42|38028.29
02:31:43|38028.29
02:31:43|38028.29
02:31:45|38022.82
02:31:47|38022.82
02:31:48|38022.82
02:31:49|38022.83
02:31:50|38022.83
02:31:51|38022.83
02:31:51|38022.83
02:31:53|38022.83
02:31:54|38022.83
02:31:56|38022.83
02:31:57|38022.83
02:31:57|38022.83
02:31:58|38030.66
02:32:00|38030.66
02:32:01|38030.66
02:32:02|38025.55
02:32:03|38025.55
02:32:04|38025.56
02:32:05|38025.55
02:32:06|38025.55
02:32:07|38025.55
02:32:08|38025.55
02:32:09|38025.55
02:32:10|38030.65
02:32:11|38030.66
02:32:12|38030.65
02:32:13|38030.65
02:32:14|38030.65
02:32:15|38030.65
02:32:16|38030.65
02:32:17|38027.89
02:32:18|38027.89
02:32:19|38027.89
02:32:20|38027.89
02:32:21|38027.89
02:32:22|38027.89
02:32:23|38027.89
02:32:24|38027.89
02:32:25|38027.9
02:32:26|38027.89
02:32:27|38027.9
02:32:28|38027.89
02:32:30|38027.89
02:32:30|38027.89
02:32:31|38026.31
02:32:32|38026.31
02:32:33|38026.31
02:32:34|38026.31
02:32:35|38026.31
02:32:36|38026.31
02:32:37|38026.31
02:32:38|38026.31
02:32:39|38025.57
02:32:40|38025.57
02:32:41|38025.57
02:32:42|38025.57
02:32:43|38025.57
02:32:44|38025.57
02:32:46|38025.57
02:32:47|38025.57
02:32:47|38025.57
02:32:49|38030.66
02:32:50|38030.66
02:32:51|38030.66
02:32:52|38030.66
02:32:54|38030.66
02:32:54|38030.67
02:32:56|38030.66
02:32:57|38025.62
02:32:58|38025.61
02:32:58|38025.57
02:33:00|38025.57
02:33:01|38022.82
02:33:02|38021.84
02:33:03|38023.
02:33:05|38023.
02:33:05|38023.
02:33:06|38022.99
02:33:07|38022.99
02:33:08|38022.99
02:33:09|38023.
02:33:11|38023.
02:33:12|38022.99
02:33:12|38022.99
02:33:14|38022.99
02:33:15|38022.99
02:33:15|38022.99
02:33:16|38020.8
02:33:17|38020.79
02:33:19|38020.79
02:33:19|38020.79
02:33:20|38020.79
02:33:22|38020.79
02:33:23|38020.8
02:33:23|38020.79
02:33:24|38020.12
02:33:25|38026.51
02:33:27|38029.21
02:33:27|38029.21
02:33:28|38029.21
02:33:30|38029.21
02:33:30|38029.21
02:33:31|38029.21
02:33:32|38029.21
02:33:34|38029.21
02:33:34|38029.21
02:33:35|38029.21
02:33:37|38025.15
02:33:38|38026.5
02:33:38|38027.73
02:33:39|38027.73
02:33:40|38027.73
02:33:41|38027.73
02:33:42|38027.74
02:33:44|38027.73
02:33:44|38027.73
02:33:45|38027.73
02:33:47|38024.67
02:33:49|38027.74
02:33:49|38032.87
02:33:51|38032.87
02:33:51|38032.87
02:33:53|38029.54
02:33:54|38026.23
02:33:55|38026.22
02:33:57|38022.06
02:33:57|38022.06
02:33:58|38022.04
02:34:00|38022.03
02:34:00|38022.03
02:34:02|38025.69
02:34:03|38029.54
02:34:04|38027.1
02:34:05|38021.3
02:34:05|38021.3
02:34:06|38021.31
02:34:08|38021.31
02:34:08|38023.21
02:34:09|38023.22
02:34:10|38023.22
02:34:12|38026.83
02:34:12|38026.83
02:34:14|38026.83
02:34:15|38026.83
02:34:16|38026.83
02:34:16|38026.83
02:34:18|38026.83
02:34:18|38026.83
02:34:19|38026.83
02:34:21|38026.83
02:34:22|38026.83
02:34:22|38026.83
02:34:24|38026.83
02:34:24|38026.83
02:34:26|38026.83
02:34:27|38026.83
02:34:28|38026.83
02:34:29|38026.83
02:34:30|38026.83
02:34:31|38026.83
02:34:32|38026.83
02:34:33|38026.83
02:34:34|38026.83
02:34:35|38026.83
02:34:36|38026.81
02:34:37|38023.27
02:34:38|38023.27
02:34:39|38023.27
02:34:40|38021.13
02:34:41|38021.13
02:34:42|38020.39
02:34:43|38020.39
02:34:44|38020.39
02:34:45|38020.39
02:34:46|38020.39
02:34:48|38028.8
02:34:49|38025.72
02:34:50|38025.72
02:34:51|38025.72
02:34:53|38031.73
02:34:54|38031.73
02:34:55|38031.73
02:34:56|38031.73
02:34:57|38028.05
02:34:58|38028.05
02:34:59|38028.05
02:35:00|38031.64
02:35:01|38023.27
02:35:02|38020.27
02:35:04|38020.36
02:35:04|38020.36
02:35:05|38020.36
02:35:06|38020.35
02:35:07|38020.35
02:35:08|38027.31
02:35:09|38027.31
02:35:10|38027.31
02:35:11|38025.84
02:35:12|38025.84
02:35:13|38025.84
02:35:15|38025.84
02:35:15|38020.39
02:35:17|38020.01
02:35:17|38020.01
02:35:18|38020.01
02:35:20|38020.01
02:35:21|38020.02
02:35:21|38020.01
02:35:23|38020.01
02:35:24|38020.01
02:35:25|38020.02
02:35:26|38020.01
02:35:26|38020.02
02:35:28|38020.01
02:35:29|38020.01
02:35:29|38020.
02:35:30|38020.
02:35:31|38020.
02:35:32|38020.01
02:35:34|38020.
02:35:35|38020.
02:35:36|38020.
02:35:37|38020.
02:35:38|38020.01
02:35:39|38023.88
02:35:40|38023.87
02:35:41|38023.87
02:35:42|38023.87
02:35:43|38023.87
02:35:44|38023.87
02:35:45|38020.59
02:35:46|38020.59
02:35:47|38020.58
02:35:48|38020.58
02:35:50|38020.58
02:35:51|38020.58
02:35:52|38020.58
02:35:53|38020.58
02:35:54|38020.58
02:35:56|38020.58
02:35:56|38020.58
02:35:57|38019.86
02:35:59|38019.86
02:35:59|38019.86
02:36:00|38019.86
02:36:01|38019.87
02:36:02|38019.86
02:36:03|38019.86
02:36:05|38019.34
02:36:05|38019.35
02:36:06|38019.34
02:36:07|38019.34
02:36:08|38019.34
02:36:09|38019.34
02:36:10|38019.3
02:36:11|38019.3
02:36:12|38019.3
02:36:13|38019.31
02:36:14|38019.3
02:36:15|38019.3
02:36:16|38019.3
02:36:17|38013.72
02:36:18|38015.07
02:36:19|38018.01
02:36:20|38018.
02:36:21|38018.
02:36:22|38018.
02:36:23|38018.
02:36:24|38018.
02:36:25|38018.
02:36:26|38018.
02:36:27|38018.
02:36:28|38024.59
02:36:29|38026.07
02:36:30|38026.07
02:36:31|38029.41
02:36:32|38029.41
02:36:33|38029.41
02:36:34|38029.41
02:36:35|38027.78
02:36:36|38027.78
02:36:37|38027.78
02:36:38|38027.78
02:36:40|38027.78
02:36:40|38027.78
02:36:42|38027.78
02:36:43|38027.78
02:36:44|38027.78
02:36:45|38027.78
02:36:46|38027.78
02:36:47|38027.78
02:36:47|38025.97
02:36:49|38025.97
02:36:51|38025.76
02:36:51|38025.76
02:36:52|38025.76
02:36:54|38025.76
02:36:55|38025.76
02:36:56|38025.76
02:36:58|38023.84
02:36:58|38023.83
02:37:00|38023.83
02:37:00|38023.83
02:37:01|38023.83
02:37:02|38025.96
02:37:03|38025.96
02:37:04|38025.96
02:37:06|38025.96
02:37:06|38025.96
02:37:07|38031.68
02:37:08|38031.68
02:37:09|38031.68
02:37:11|38031.68
02:37:12|38031.68
02:37:12|38031.68
02:37:13|38046.26
02:37:14|38049.99
02:37:16|38053.81
02:37:16|38056.07
02:37:17|38047.36
02:37:18|38047.36
02:37:20|38047.36
02:37:20|38047.36
02:37:21|38047.36
02:37:23|38047.36
02:37:24|38047.37
02:37:24|38047.37
02:37:26|38047.37
02:37:27|38047.36
02:37:27|38047.36
02:37:28|38047.36
02:37:29|38047.36
02:37:30|38047.36
02:37:32|38044.5
02:37:33|38044.5
02:37:33|38046.07
02:37:34|38044.5
02:37:35|38044.5
02:37:37|38044.5
02:37:37|38044.5
02:37:39|38044.5
02:37:39|38044.5
02:37:40|38044.5
02:37:41|38044.5
02:37:42|38047.53
02:37:43|38047.53
02:37:44|38047.53
02:37:45|38047.53
02:37:46|38047.54
02:37:48|38047.53
02:37:48|38047.53
02:37:49|38047.53
02:37:51|38047.53
02:37:52|38047.54
02:37:53|38049.83
02:37:54|38049.83
02:37:55|38056.31
02:37:56|38055.86
02:37:57|38052.9
02:37:58|38052.91
02:38:00|38052.9
02:38:00|38052.9
02:38:01|38052.9
02:38:02|38052.9
02:38:04|38052.9
02:38:05|38052.9
02:38:06|38052.9
02:38:07|38052.9
02:38:09|38052.9
02:38:10|38052.9
02:38:11|38052.91
02:38:12|38052.91
02:38:13|38052.91
02:38:14|38060.04
02:38:15|38058.08
02:38:15|38058.08
02:38:17|38058.08
02:38:18|38055.06
02:38:19|38052.91
02:38:20|38052.91
02:38:21|38052.9
02:38:22|38052.9
02:38:23|38052.9
02:38:24|38052.9
02:38:25|38049.37
02:38:26|38048.
02:38:26|38048.
02:38:28|38048.
02:38:28|38048.
02:38:30|38048.01
02:38:31|38048.
02:38:32|38048.
02:38:33|38048.
02:38:34|38048.18
02:38:35|38051.6
02:38:36|38051.6
02:38:37|38051.05
02:38:38|38051.04
02:38:39|38051.04
02:38:40|38051.04
02:38:41|38051.04
02:38:42|38051.04
02:38:43|38051.04
02:38:44|38051.04
02:38:45|38051.04
02:38:46|38051.04
02:38:47|38051.04
02:38:48|38051.04
02:38:49|38051.04
02:38:50|38051.04
02:38:51|38054.1
02:38:53|38054.1
02:38:54|38053.64
02:38:55|38053.65
02:38:57|38053.63
02:38:58|38053.63
02:38:58|38053.63
02:38:59|38053.63
02:39:00|38053.63
02:39:01|38053.63
02:39:03|38053.63
02:39:03|38053.64
02:39:05|38053.64
02:39:06|38053.64
02:39:07|38053.64
02:39:08|38053.64
02:39:09|38053.64
02:39:10|38053.64
02:39:11|38053.65
02:39:12|38053.64
02:39:12|38053.64
02:39:14|38053.64
02:39:15|38053.64
02:39:16|38053.64
02:39:17|38053.63
02:39:18|38053.64
02:39:19|38053.64
02:39:20|38053.64
02:39:21|38053.63
02:39:22|38053.64
02:39:23|38053.63
02:39:24|38053.63
02:39:25|38053.63
02:39:26|38053.63
02:39:27|38053.64
02:39:28|38053.63
02:39:29|38053.63
02:39:30|38054.11
02:39:31|38054.1
02:39:32|38054.1
02:39:33|38054.1
02:39:34|38054.1
02:39:35|38054.1
02:39:36|38054.1
02:39:37|38054.1
02:39:38|38056.02
02:39:39|38054.11
02:39:40|38054.11
02:39:41|38054.11
02:39:42|38054.11
02:39:43|38054.11
02:39:44|38054.11
02:39:45|38054.11
02:39:46|38054.11
02:39:47|38054.12
02:39:48|38054.11
02:39:49|38054.11
02:39:50|38054.1
02:39:51|38054.1
02:39:53|38054.1
02:39:54|38057.79
02:39:55|38064.28
02:39:57|38064.28
02:39:57|38064.27
02:39:58|38064.27
02:40:00|38064.27
02:40:01|38064.27
02:40:02|38064.27
02:40:03|38051.04
02:40:04|38051.
02:40:05|38051.
02:40:06|38049.45
02:40:07|38049.45
02:40:08|38049.45
02:40:09|38049.45
02:40:10|38049.45
02:40:11|38049.45
02:40:12|38049.45
02:40:13|38049.45
02:40:14|38049.45
02:40:15|38049.45
02:40:16|38049.45
02:40:17|38049.45
02:40:18|38049.45
02:40:19|38049.45
02:40:20|38049.45
02:40:21|38049.45
02:40:22|38049.45
02:40:23|38049.45
02:40:24|38049.45
02:40:25|38049.45
02:40:26|38049.45
02:40:27|38049.45
02:40:28|38049.46
02:40:29|38049.45
02:40:30|38049.45
02:40:31|38049.45
02:40:32|38049.62
02:40:33|38049.45
02:40:34|38049.46
02:40:35|38049.45
02:40:36|38049.45
02:40:37|38054.11
02:40:38|38054.97
02:40:40|38058.96
02:40:40|38058.96
02:40:41|38058.96
02:40:43|38058.96
02:40:43|38058.96
02:40:45|38058.96
02:40:46|38058.96
02:40:47|38058.96
02:40:47|38058.96
02:40:49|38058.97
02:40:50|38058.96
02:40:51|38058.96
02:40:52|38058.96
02:40:52|38058.96
02:40:54|38058.97
02:40:56|38058.97
02:40:56|38058.97
02:40:57|38058.96
02:40:59|38058.97
02:41:00|38058.96
02:41:01|38058.96
02:41:02|38058.96
02:41:03|38058.96
02:41:04|38058.96
02:41:05|38058.96
02:41:06|38058.96
02:41:07|38058.96
02:41:08|38058.97
02:41:09|38058.98
02:41:10|38059.14
02:41:11|38059.14
02:41:12|38059.13
02:41:13|38060.
02:41:14|38060.
02:41:14|38060.
02:41:16|38058.96
02:41:17|38058.96
02:41:18|38058.96
02:41:19|38058.96
02:41:20|38058.96
02:41:21|38058.96
02:41:22|38058.96
02:41:23|38058.96
02:41:24|38058.96
02:41:25|38058.96
02:41:26|38051.88
02:41:27|38051.88
02:41:28|38051.88
02:41:29|38051.88
02:41:30|38051.88
02:41:31|38051.88
02:41:32|38051.89
02:41:33|38051.89
02:41:34|38050.01
02:41:35|38049.45
02:41:36|38049.45
02:41:37|38049.45
02:41:38|38049.46
02:41:39|38049.46
02:41:40|38049.46
02:41:41|38049.46
02:41:42|38049.46
02:41:43|38049.46
02:41:44|38055.98
02:41:45|38052.94
02:41:46|38052.95
02:41:47|38052.94
02:41:48|38052.94
02:41:49|38052.94
02:41:50|38052.94
02:41:51|38052.94
02:41:52|38052.94
02:41:53|38052.94
02:41:54|38052.94
02:41:55|38052.94
02:41:57|38055.99
02:41:58|38055.98
02:42:00|38052.94
02:42:01|38052.94
02:42:01|38052.94
02:42:02|38052.94
02:42:03|38052.94
02:42:04|38052.94
02:42:05|38052.94
02:42:06|38052.94
02:42:07|38052.94
02:42:08|38052.94
02:42:09|38052.94
02:42:10|38051.88
02:42:12|38051.89
02:42:12|38051.88
02:42:13|38051.88
02:42:15|38051.88
02:42:15|38051.88
02:42:16|38051.88
02:42:17|38051.88
02:42:18|38051.88
02:42:20|38051.88
02:42:21|38051.88
02:42:22|38049.45
02:42:23|38049.45
02:42:24|38049.45
02:42:24|38049.45
02:42:26|38049.45
02:42:26|38049.45
02:42:27|38049.45
02:42:28|38049.45
02:42:29|38049.46
02:42:31|38049.45
02:42:32|38049.45
02:42:32|38048.96
02:42:34|38048.9
02:42:35|38044.56
02:42:35|38044.56
02:42:36|38044.55
02:42:38|38044.55
02:42:38|38043.65
02:42:40|38043.65
02:42:40|38043.65
02:42:41|38044.51
02:42:42|38047.69
02:42:43|38047.69
02:42:44|38047.69
02:42:45|38047.69
02:42:46|38047.69
02:42:48|38045.11
02:42:48|38056.85
02:42:49|38056.7
02:42:51|38051.6
02:42:51|38051.61
02:42:52|38051.61
02:42:53|38051.61
02:42:54|38058.47
02:42:57|38058.47
02:42:58|38056.68
02:42:59|38056.68
02:43:00|38056.68
02:43:02|38062.95
02:43:03|38064.12
02:43:04|38064.11
02:43:05|38064.11
02:43:06|38064.11
02:43:07|38064.11
02:43:09|38061.99
02:43:09|38061.99
02:43:10|38061.99
02:43:11|38061.99
02:43:13|38061.99
02:43:13|38062.
02:43:14|38056.68
02:43:15|38053.77
02:43:16|38053.77
02:43:18|38053.77
02:43:19|38053.77
02:43:20|38053.77
02:43:20|38053.77
02:43:22|38053.77
02:43:23|38053.78
02:43:24|38049.29
02:43:25|38049.29
02:43:26|38049.28
02:43:27|38046.65
02:43:28|38046.16
02:43:29|38046.16
02:43:30|38046.16
02:43:31|38043.77
02:43:32|38041.4
02:43:33|38040.94
02:43:34|38040.94
02:43:35|38040.95
02:43:36|38039.05
02:43:37|38039.05
02:43:38|38039.05
02:43:39|38039.05
02:43:40|38039.06
02:43:41|38039.06
02:43:42|38039.05
02:43:43|38038.14
02:43:44|38037.69
02:43:45|38037.69
02:43:46|38037.63
02:43:47|38037.63
02:43:48|38037.64
02:43:49|38037.64
02:43:50|38038.15
02:43:51|38038.14
02:43:52|38038.15
02:43:53|38038.15
02:43:54|38038.15
02:43:55|38038.15
02:43:56|38039.05
02:43:58|38039.06
02:43:59|38039.06
02:44:00|38039.05
02:44:01|38039.05
02:44:02|38039.05
02:44:03|38039.05
02:44:04|38036.89
02:44:05|38036.9
02:44:06|38036.9
02:44:07|38036.9
02:44:08|38036.89
02:44:09|38038.72
02:44:10|38038.72
02:44:12|38038.72
02:44:12|38038.72
02:44:13|38038.72
02:44:14|38038.72
02:44:15|38038.72
02:44:17|38038.72
02:44:18|38040.
02:44:18|38040.
02:44:20|38040.
02:44:20|38040.
02:44:21|38039.99
02:44:22|38039.99
02:44:23|38040.
02:44:25|38040.
02:44:25|38040.
02:44:27|38040.
02:44:28|38040.
02:44:28|38040.
02:44:30|38040.
02:44:31|38040.
02:44:32|38040.
02:44:34|38040.
02:44:34|38038.72
02:44:35|38038.72
02:44:36|38038.72
02:44:37|38038.72
02:44:39|38038.72
02:44:39|38038.72
02:44:41|38038.72
02:44:41|38038.73
02:44:42|38038.72
02:44:43|38038.72
02:44:44|38038.72
02:44:46|38038.72
02:44:46|38038.72
02:44:47|38039.99
02:44:49|38039.98
02:44:50|38039.98
02:44:51|38039.98
02:44:51|38039.98
02:44:52|38039.98
02:44:53|38039.98
02:44:54|38039.98
02:44:55|38039.98
02:44:56|38039.99
02:44:58|38039.99
02:44:59|38039.98
02:45:01|38036.19
02:45:02|38036.2
02:45:03|38036.2
02:45:04|38036.2
02:45:05|38036.2
02:45:06|38030.99
02:45:07|38030.99
02:45:08|38030.99
02:45:09|38030.99
02:45:10|38030.
02:45:11|38030.
02:45:12|38029.9
02:45:13|38028.72
02:45:14|38028.72
02:45:15|38028.72
02:45:16|38028.72
02:45:17|38028.72
02:45:18|38028.72
02:45:19|38027.63
02:45:20|38027.63
02:45:21|38027.64
02:45:22|38027.64
02:45:23|38027.63
02:45:24|38027.63
02:45:25|38027.63
02:45:26|38024.37
02:45:27|38021.01
02:45:28|38021.
02:45:29|38018.71
02:45:30|38018.02
02:45:31|38018.02
02:45:32|38012.51
02:45:33|38011.04
02:45:34|38004.92
02:45:35|38004.92
02:45:36|38004.92
02:45:37|38004.91
02:45:38|38004.91
02:45:39|38004.39
02:45:40|38004.39
02:45:41|38004.38
02:45:42|38004.39
02:45:43|38004.38
02:45:44|38004.38
02:45:45|38004.38
02:45:46|38002.82
02:45:47|38002.82
02:45:48|38002.82
02:45:49|38002.82
02:45:50|38002.82
02:45:51|38002.82
02:45:52|38002.82
02:45:53|38002.82
02:45:54|38002.82
02:45:55|38002.83
02:45:56|38002.83
02:45:57|38002.81
02:45:59|38002.81
02:46:00|38001.91
02:46:02|38001.12
02:46:02|38001.12
02:46:03|38001.12
02:46:04|38001.1
02:46:05|38001.11
02:46:06|38001.1
02:46:07|38001.1
02:46:08|38000.01
02:46:09|38000.
02:46:10|38000.
02:46:11|38000.
02:46:12|38001.11
02:46:13|38008.51
02:46:14|38005.97
02:46:15|38008.49
02:46:16|38008.48
02:46:17|38008.49
02:46:18|38005.96
02:46:19|38009.82
02:46:20|38003.33
02:46:22|38003.33
02:46:22|38007.15
02:46:23|38007.15
02:46:24|38007.15
02:46:25|38007.15
02:46:26|38007.15
02:46:27|38007.15
02:46:28|38003.47
02:46:29|38001.1
02:46:30|38001.1
02:46:31|38001.1
02:46:32|38001.1
02:46:33|38001.11
02:46:34|38001.1
02:46:35|38001.1
02:46:36|38001.1
02:46:37|38001.1
02:46:38|38000.
02:46:39|38000.
02:46:40|37999.26
02:46:41|37998.41
02:46:43|37997.31
02:46:43|37995.98
02:46:44|37997.47
02:46:45|37997.47
02:46:47|37997.47
02:46:47|37997.48
02:46:48|37997.48
02:46:49|37997.48
02:46:50|37997.48
02:46:51|37997.48
02:46:53|37997.48
02:46:53|37997.48
02:46:54|37997.48
02:46:55|37997.49
02:46:57|37997.48
02:46:57|37997.48
02:46:58|37997.48
02:46:59|37997.49
02:47:01|37997.49
02:47:02|37997.98
02:47:04|37997.98
02:47:05|37997.98
02:47:06|37997.98
02:47:07|37995.99
02:47:08|37995.98
02:47:08|37995.99
02:47:10|37995.99
02:47:11|37995.99
02:47:11|37995.98
02:47:13|37995.41
02:47:14|37985.91
02:47:15|37980.
02:47:16|37980.
02:47:17|37980.01
02:47:18|37978.48
02:47:19|37975.9
02:47:20|37975.89
02:47:21|37975.61
02:47:22|37975.61
02:47:23|37975.61
02:47:24|37973.53
02:47:25|37973.53
02:47:26|37973.54
02:47:27|37976.
02:47:27|37980.18
02:47:29|37980.18
02:47:30|37980.18
02:47:31|37976.25
02:47:32|37976.27
02:47:33|37976.27
02:47:34|37979.87
02:47:35|37979.87
02:47:36|37979.88
02:47:37|37979.87
02:47:38|37979.87
02:47:39|37979.87
02:47:40|37977.14
02:47:41|37977.14
02:47:41|37977.13
02:47:43|37977.13
02:47:44|37977.13
02:47:45|37977.13
02:47:46|37977.14
02:47:47|37980.18
02:47:48|37980.18
02:47:49|37980.2
02:47:50|37985.08
02:47:51|37985.08
02:47:52|37985.08
02:47:53|37985.12
02:47:54|37985.12
02:47:55|37985.12
02:47:56|37990.67
02:47:57|37990.67
02:47:58|37989.87
02:47:59|37989.88
02:48:00|37989.87
02:48:01|37989.87
02:48:03|37989.87
02:48:04|37989.87
02:48:05|37988.7
02:48:05|37988.64
02:48:07|37988.64
02:48:08|37988.63
02:48:08|37986.18
02:48:10|37986.18
02:48:11|37986.19
02:48:12|37986.19
02:48:13|37986.19
02:48:14|37986.19
02:48:15|37986.19
02:48:16|37986.19
02:48:17|37986.19
02:48:18|37989.09
02:48:19|37989.07
02:48:19|37989.08
02:48:21|37989.07
02:48:22|37989.07
02:48:23|37989.07
02:48:24|37989.07
02:48:25|37989.08
02:48:26|37989.08
02:48:27|37989.08
02:48:28|37989.08
02:48:29|37989.07
02:48:30|37985.09
02:48:31|37985.09
02:48:32|37985.09
02:48:33|37985.09
02:48:34|37985.07
02:48:35|37984.54
02:48:36|37978.69
02:48:37|37978.69
02:48:38|37975.61
02:48:39|37975.61
02:48:40|37975.61
02:48:41|37975.61
02:48:42|37975.08
02:48:43|37975.08
02:48:44|37975.08
02:48:45|37975.08
02:48:46|37973.54
02:48:47|37973.53
02:48:48|37957.25
02:48:49|37955.38
02:48:50|37955.38
02:48:51|37955.37
02:48:52|37955.38
02:48:53|37955.37
02:48:54|37955.37
02:48:55|37954.26
02:48:56|37954.26
02:48:57|37954.26
02:48:58|37954.26
02:48:59|37954.27
02:49:00|37954.27
02:49:01|37954.27
02:49:03|37955.54
02:49:03|37955.53
02:49:05|37955.53
02:49:05|37955.53
02:49:06|37960.72
02:49:08|37965.33
02:49:09|37965.34
02:49:10|37965.34
02:49:11|37965.34
02:49:12|37966.74
02:49:13|37972.86
02:49:14|37972.86
02:49:15|37973.59
02:49:16|37975.82
02:49:17|37975.82
02:49:18|37975.83
02:49:19|37974.76
02:49:20|37973.59
02:49:21|37972.86
02:49:22|37972.86
02:49:23|37970.09
02:49:24|37970.09
02:49:25|37970.08
02:49:26|37970.08
02:49:27|37970.08
02:49:28|37970.08
02:49:29|37970.09
02:49:30|37970.09
02:49:31|37970.08
02:49:33|37970.09
02:49:33|37970.09
02:49:34|37970.09
02:49:35|37973.58
02:49:36|37973.58
02:49:38|37973.58
02:49:38|37973.58
02:49:39|37973.58
02:49:40|37973.58
02:49:41|37972.45
02:49:42|37972.46
02:49:43|37972.45
02:49:44|37972.45
02:49:45|37972.44
02:49:46|37970.09
02:49:47|37970.09
02:49:48|37970.09
02:49:49|37970.09
02:49:50|37970.1
02:49:51|37970.09
02:49:52|37970.09
02:49:54|37970.09
02:49:54|37970.09
02:49:55|37970.09
02:49:57|37970.09
02:49:57|37970.1
02:49:58|37970.09
02:50:00|37970.09
02:50:01|37970.09
02:50:02|37970.09
02:50:03|37966.72
02:50:04|37966.71
02:50:06|37966.71
02:50:06|37966.71
02:50:07|37966.66
02:50:09|37963.38
02:50:10|37963.38
02:50:10|37966.64
02:50:11|37966.63
02:50:13|37966.63
02:50:13|37966.63
02:50:15|37966.63
02:50:15|37966.63
02:50:17|37966.63
02:50:17|37966.63
02:50:18|37966.63
02:50:19|37966.63
02:50:21|37966.63
02:50:22|37966.64
02:50:23|37950.01
02:50:24|37952.25
02:50:25|37954.76
02:50:26|37954.76
02:50:27|37954.76
02:50:28|37954.76
02:50:29|37954.76
02:50:30|37954.25
02:50:31|37954.25
02:50:33|37954.25
02:50:33|37950.8
02:50:34|37950.8
02:50:35|37949.07
02:50:36|37945.61
02:50:38|37945.61
02:50:38|37945.61
02:50:39|37945.61
02:50:40|37945.29
02:50:41|37945.3
02:50:42|37945.29
02:50:43|37945.29
02:50:44|37945.29
02:50:45|37945.29
02:50:46|37945.29
02:50:47|37943.14
02:50:48|37943.13
02:50:50|37943.13
02:50:50|37943.13
02:50:51|37943.13
02:50:52|37943.13
02:50:53|37943.13
02:50:54|37943.14
02:50:55|37943.27
02:50:56|37943.27
02:50:57|37943.27
02:50:59|37940.36
02:50:59|37936.09
02:51:01|37935.
02:51:01|37935.
02:51:02|37935.01
02:51:04|37935.
02:51:05|37934.94
02:51:07|37933.58
02:51:07|37933.31
02:51:08|37933.3
02:51:09|37933.14
02:51:10|37933.14
02:51:12|37933.14
02:51:12|37933.13
02:51:14|37935.09
02:51:15|37931.46
02:51:16|37931.46
02:51:17|37931.46
02:51:18|37931.45
02:51:19|37931.44
02:51:20|37931.44
02:51:20|37931.44
02:51:22|37934.54
02:51:23|37934.54
02:51:24|37934.54
02:51:25|37934.54
02:51:26|37932.25
02:51:27|37932.25
02:51:28|37932.25
02:51:29|37932.25
02:51:30|37932.25
02:51:31|37932.26
02:51:32|37932.25
02:51:33|37932.25
02:51:34|37932.26
02:51:35|37942.55
02:51:36|37944.6
02:51:37|37944.3
02:51:38|37944.3
02:51:39|37944.3
02:51:40|37944.31
02:51:41|37941.81
02:51:42|37941.16
02:51:43|37944.77
02:51:44|37944.77
02:51:45|37944.77
02:51:46|37944.77
02:51:47|37944.77
02:51:48|37944.77
02:51:49|37944.77
02:51:50|37948.3
02:51:51|37948.3
02:51:52|37948.3
02:51:53|37952.7
02:51:54|37952.7
02:51:55|37951.17
02:51:56|37951.17
02:51:57|37945.88
02:51:58|37945.28
02:51:59|37945.28
02:52:00|37945.28
02:52:01|37945.27
02:52:02|37945.27
02:52:03|37945.27
02:52:04|37945.27
02:52:06|37945.27
02:52:06|37950.29
02:52:07|37950.29
02:52:08|37950.29
02:52:09|37950.29
02:52:10|37949.11
02:52:11|37945.55
02:52:12|37945.55
02:52:14|37946.31
02:52:15|37944.82
02:52:16|37944.83
02:52:17|37944.83
02:52:18|37944.83
02:52:19|37944.83
02:52:20|37944.83
02:52:21|37944.83
02:52:22|37944.83
02:52:23|37944.83
02:52:24|37944.83
02:52:25|37944.89
02:52:26|37948.45
02:52:27|37948.45
02:52:27|37948.45
02:52:28|37948.49
02:52:30|37948.48
02:52:31|37948.48
02:52:32|37948.48
02:52:33|37948.48
02:52:34|37948.48
02:52:35|37948.49
02:52:36|37948.48
02:52:37|37948.48
02:52:38|37948.51
02:52:39|37948.51
02:52:40|37960.37
02:52:41|37960.38
02:52:42|37960.38
02:52:43|37960.38
02:52:44|37960.38
02:52:45|37960.37
02:52:46|37963.98
02:52:47|37963.98
02:52:48|37963.99
02:52:49|37963.98
02:52:50|37963.98
02:52:51|37963.98
02:52:52|37963.98
02:52:53|37962.65
02:52:54|37962.65
02:52:55|37962.65
02:52:56|37962.65
02:52:57|37962.65
02:52:58|37962.65
02:52:59|37962.65
02:53:00|37962.65
02:53:02|37960.39
02:53:02|37960.38
02:53:03|37960.39
02:53:04|37960.38
02:53:05|37960.38
02:53:07|37960.38
02:53:09|37944.6
02:53:09|37944.6
02:53:10|37949.2
02:53:11|37949.2
02:53:12|37944.6
02:53:13|37945.39
02:53:14|37949.36
02:53:15|37949.35
02:53:16|37949.35
02:53:17|37949.35
02:53:19|37949.35
02:53:19|37949.35
02:53:20|37949.35
02:53:21|37949.35
02:53:22|37949.35
02:53:23|37949.35
02:53:24|37949.35
02:53:25|37949.35
02:53:26|37949.35
02:53:27|37949.35
02:53:28|37949.35
02:53:30|37949.35
02:53:30|37949.35
02:53:31|37949.35
02:53:32|37949.35
02:53:33|37944.74
02:53:35|37944.73
02:53:36|37944.73
02:53:36|37944.73
02:53:38|37944.73
02:53:39|37944.73
02:53:40|37942.25
02:53:41|37942.25
02:53:42|37944.67
02:53:43|37944.67
02:53:44|37944.67
02:53:45|37944.67
02:53:46|37944.67
02:53:47|37944.67
02:53:48|37944.67
02:53:50|37944.67
02:53:50|37944.67
02:53:52|37944.67
02:53:52|37944.67
02:53:54|37944.68
02:53:54|37944.68
02:53:55|37944.67
02:53:56|37944.68
02:53:58|37944.68
02:53:58|37944.68
02:53:59|37949.38
02:54:00|37953.03
02:54:02|37954.09
02:54:03|37955.39
02:54:03|37960.33
02:54:05|37960.33
02:54:05|37960.33
02:54:07|37960.33
02:54:08|37960.33
02:54:09|37960.33
02:54:11|37958.33
02:54:11|37958.33
02:54:12|37958.33
02:54:13|37958.33
02:54:14|37958.33
02:54:15|37958.33
02:54:16|37958.33
02:54:17|37958.33
02:54:18|37958.33
02:54:19|37958.33
02:54:26|37958.33
02:54:27|37949.89
02:54:28|37949.88
02:54:29|37949.88
02:54:29|37949.89
02:54:30|37949.89
02:54:31|37945.9
02:54:32|37945.91
02:54:34|37945.91
02:54:34|37945.9
02:54:36|37945.9
02:54:37|37945.9
02:54:38|37945.9
02:54:38|37945.9
02:54:39|37945.9
02:54:40|37945.9
02:54:41|37945.9
02:54:42|37945.91
02:54:43|37945.91
02:54:44|37945.91
02:54:45|37945.9
02:54:46|37945.9
02:54:47|37945.9
02:54:49|37945.91
02:54:49|37945.9
02:54:51|37945.91
02:54:51|37945.9
02:54:52|37945.9
02:54:54|37945.9
02:54:54|37945.91
02:54:56|37945.9
02:54:57|37945.9
02:54:58|37945.9
02:54:59|37945.9
02:55:00|37945.9
02:55:01|37945.9
02:55:02|37945.9
02:55:03|37945.9
02:55:04|37945.9
02:55:05|37945.9
02:55:05|37945.9
02:55:07|37945.9
02:55:09|37945.9
02:55:10|37945.91
02:55:11|37946.07
02:55:12|37946.07
02:55:13|37946.07
02:55:14|37946.07
02:55:15|37946.07
02:55:16|37946.07
02:55:17|37946.07
02:55:18|37946.08
02:55:19|37946.07
02:55:20|37946.07
02:55:22|37946.07
02:55:22|37946.07
02:55:24|37946.07
02:55:24|37946.07
02:55:25|37946.07
02:55:26|37946.07
02:55:27|37950.35
02:55:29|37950.35
02:55:30|37948.84
02:55:31|37954.92
02:55:31|37954.92
02:55:33|37954.91
02:55:33|37954.92
02:55:34|37954.9
02:55:35|37954.9
02:55:36|37954.89
02:55:37|37952.13
02:55:39|37952.13
02:55:40|37953.71
02:55:40|37952.24
02:55:41|37952.23
02:55:43|37952.23
02:55:44|37952.22
02:55:44|37952.22
02:55:46|37952.19
02:55:47|37952.19
02:55:48|37952.19
02:55:48|37952.19
02:55:50|37952.2
02:55:51|37952.2
02:55:52|37952.2
02:55:53|37952.19
02:55:54|37952.19
02:55:55|37952.19
02:55:56|37952.2
02:55:57|37952.19
02:55:58|37948.19
02:55:59|37948.19
02:56:00|37948.19
02:56:01|37948.19
02:56:02|37948.18
02:56:03|37948.18
02:56:04|37948.18
02:56:05|37952.53
02:56:06|37949.81
02:56:07|37949.81
02:56:08|37949.81
02:56:10|37949.8
02:56:11|37949.8
02:56:11|37949.8
02:56:12|37949.8
02:56:14|37949.8
02:56:15|37949.8
02:56:16|37949.8
02:56:17|37949.8
02:56:19|37955.15
02:56:19|37955.15
02:56:21|37957.02
02:56:21|37955.09
02:56:23|37955.09
02:56:24|37949.16
02:56:25|37949.16
02:56:26|37948.89
02:56:27|37948.89
02:56:28|37948.85
02:56:30|37948.85
02:56:30|37948.18
02:56:31|37948.18
02:56:32|37946.07
02:56:33|37946.07
02:56:35|37946.07
02:56:35|37946.07
02:56:36|37946.07
02:56:37|37946.08
02:56:38|37946.08
02:56:39|37946.07
02:56:40|37946.07
02:56:41|37946.24
02:56:42|37946.24
02:56:43|37946.25
02:56:45|37954.85
02:56:47|37948.29
02:56:47|37948.29
02:56:48|37948.29
02:56:49|37946.24
02:56:50|37946.24
02:56:52|37950.44
02:56:52|37950.44
02:56:53|37950.44
02:56:54|37950.44
02:56:56|37950.44
02:56:57|37950.44
02:56:58|37950.44
02:56:58|37950.44
02:56:59|37950.44
02:57:00|37950.45
02:57:01|37954.21
02:57:02|37951.36
02:57:03|37951.36
02:57:05|37951.36
02:57:06|37951.36
02:57:06|37951.36
02:57:07|37951.36
02:57:09|37951.36
02:57:10|37951.36
02:57:11|37951.36
02:57:12|37951.36
02:57:14|37951.36
02:57:15|37951.36
02:57:16|37951.36
02:57:16|37951.36
02:57:17|37951.37
02:57:19|37951.37
02:57:20|37951.36
02:57:21|37951.36
02:57:22|37951.36
02:57:23|37951.36
02:57:24|37951.36
02:57:25|37951.36
02:57:26|37951.36
02:57:27|37951.36
02:57:28|37951.36
02:57:29|37951.36
02:57:30|37951.36
02:57:31|37951.36
02:57:32|37946.23
02:57:33|37946.23
02:57:34|37946.23
02:57:35|37946.23
02:57:36|37946.23
02:57:37|37946.23
02:57:38|37946.23
02:57:39|37953.19
02:57:40|37957.91
02:57:41|37960.39
02:57:42|37960.39
02:57:43|37960.39
02:57:44|37960.39
02:57:45|37960.39
02:57:46|37960.39
02:57:47|37960.39
02:57:48|37966.47
02:57:49|37966.47
02:57:50|37963.71
02:57:51|37963.71
02:57:52|37963.71
02:57:53|37966.42
02:57:54|37965.12
02:57:55|37965.12
02:57:56|37965.12
02:57:57|37965.12
02:57:59|37967.82
02:58:00|37967.82
02:58:00|37967.82
02:58:02|37967.82
02:58:02|37967.33
02:58:04|37967.33
02:58:05|37967.33
02:58:06|37967.33
02:58:07|37967.34
02:58:08|37967.33
02:58:09|37967.34
02:58:10|37967.34
02:58:11|37967.33
02:58:13|37974.89
02:58:13|37978.7
02:58:14|37978.7
02:58:16|37979.81
02:58:17|37980.
02:58:17|37980.
02:58:18|37980.
02:58:21|37979.99
02:58:22|37980.
02:58:23|37980.
02:58:23|37979.99
02:58:25|37979.99
02:58:26|37979.99
02:58:27|37979.99
02:58:28|37979.99
02:58:29|37979.99
02:58:30|37979.99
02:58:31|37979.99
02:58:32|37979.99
02:58:33|37979.99
02:58:34|37979.99
02:58:35|37979.99
02:58:36|37979.99
02:58:37|37979.99
02:58:38|37979.99
02:58:39|37979.99
02:58:40|37979.99
02:58:41|37979.99
02:58:42|37979.99
02:58:43|37979.99
02:58:44|37979.99
02:58:45|37979.99
02:58:46|37979.99
02:58:47|37979.99
02:58:48|37975.51
02:58:49|37975.51
02:58:50|37975.51
02:58:51|37975.51
02:58:52|37975.51
02:58:53|37975.51
02:58:54|37975.51
02:58:55|37975.51
02:58:56|37970.01
02:58:57|37967.35
02:58:58|37967.34
02:58:59|37967.34
02:59:00|37967.34
02:59:01|37967.34
02:59:02|37966.21
02:59:03|37966.21
02:59:04|37961.64
02:59:05|37965.93
02:59:06|37963.9
02:59:07|37963.9
02:59:08|37963.9
02:59:09|37963.9
02:59:10|37963.9
02:59:11|37963.9
02:59:13|37963.9
02:59:14|37969.2
02:59:14|37966.75
02:59:16|37963.91
02:59:17|37968.38
02:59:18|37968.39
02:59:20|37968.38
02:59:20|37970.17
02:59:21|37968.38
02:59:22|37968.38
02:59:23|37968.38
02:59:25|37968.38
02:59:25|37968.38
02:59:26|37968.38
02:59:27|37968.38
02:59:28|37968.38
02:59:29|37968.38
02:59:30|37968.38
02:59:31|37968.38
02:59:32|37968.38
02:59:33|37968.39
02:59:34|37968.38
02:59:35|37968.38
02:59:37|37968.38
02:59:38|37968.38
02:59:39|37968.38
02:59:39|37968.38
02:59:41|37968.38
02:59:42|37965.14
02:59:42|37965.14
02:59:43|37965.14
02:59:45|37965.15
02:59:45|37965.14
02:59:46|37965.14
02:59:47|37965.14
02:59:48|37964.91
02:59:49|37963.9
02:59:50|37963.9
02:59:51|37963.9
02:59:53|37963.9
02:59:53|37961.64
02:59:54|37961.64
02:59:56|37961.64
02:59:57|37961.65
02:59:57|37961.65
02:59:58|37966.17
03:00:00|37966.17
03:00:00|37966.16
03:00:02|37966.16
03:00:02|37966.18
03:00:04|37966.18
03:00:04|37966.19
03:00:06|37966.19
03:00:06|37966.19
03:00:07|37966.19
03:00:08|37966.18
03:00:10|37966.18
03:00:10|37966.18
03:00:11|37966.19
03:00:13|37966.19
03:00:14|37979.98
03:00:16|37989.1
03:00:17|37999.99
03:00:18|37999.99
03:00:19|38007.
03:00:20|38013.26
03:00:21|38016.5
03:00:22|38016.48
03:00:23|38017.85
03:00:24|38017.84
03:00:25|38015.05
03:00:26|38013.66
03:00:27|38009.64
03:00:28|38010.29
03:00:29|38010.29
03:00:30|38009.64
03:00:31|38009.65
03:00:32|38009.65
03:00:33|38008.73
03:00:34|38007.75
03:00:35|38007.75
03:00:36|38007.75
03:00:37|38007.75
03:00:38|38007.75
03:00:39|38007.75
03:00:40|38007.76
03:00:41|38007.75
03:00:42|38007.76
03:00:43|38007.75
03:00:44|38007.75
03:00:45|38007.75
03:00:46|38007.75
03:00:47|38007.75
03:00:48|38007.71
03:00:49|38004.13
03:00:51|38004.13
03:00:51|38004.13
03:00:52|38004.13
03:00:53|38004.14
03:00:54|38004.12
03:00:55|38004.12
03:00:56|38001.47
03:00:57|38001.47
03:00:58|38001.47
03:00:59|38004.1
03:01:00|38004.1
03:01:01|38004.1
03:01:03|38004.08
03:01:03|38004.09
03:01:04|38004.08
03:01:05|38004.08
03:01:06|38004.08
03:01:08|38004.13
03:01:08|38004.12
03:01:09|38011.73
03:01:10|38011.73
03:01:11|38009.34
03:01:13|38009.33
03:01:14|38009.34
03:01:16|38009.34
03:01:17|38013.63
03:01:18|38013.63
03:01:19|38013.63
03:01:20|38013.63
03:01:21|38013.63
03:01:22|38013.63
03:01:23|38013.63
03:01:24|38013.63
03:01:25|38013.62
03:01:26|38013.22
03:01:27|38013.22
03:01:28|38009.7
03:01:29|38009.7
03:01:30|38004.08
03:01:31|38004.08
03:01:32|37997.76
03:01:33|37994.13
03:01:34|37990.12
03:01:35|37989.1
03:01:36|37989.1
03:01:37|37989.1
03:01:38|37989.1
03:01:39|37989.1
03:01:40|37988.25
03:01:41|37988.25
03:01:42|37988.25
03:01:43|37986.26
03:01:44|37988.24
03:01:45|37988.23
03:01:46|37988.23
03:01:47|37986.69
03:01:48|37986.69
03:01:49|37986.69
03:01:50|37983.61
03:01:52|37983.61
03:01:52|37986.13
03:01:54|37986.08
03:01:54|37986.08
03:01:56|37986.08
03:01:57|37986.08
03:01:57|37986.08
03:01:59|37986.09
03:02:00|37982.29
03:02:01|37982.29
03:02:02|37986.08
03:02:02|37986.08
03:02:03|37989.07
03:02:04|37986.08
03:02:06|37982.
03:02:06|37982.
03:02:08|37982.
03:02:08|37983.56
03:02:09|37983.54
03:02:10|37983.54
03:02:11|37980.22
03:02:12|37980.22
03:02:13|37980.39
03:02:15|37980.38
03:02:17|37980.4
03:02:18|37980.4
03:02:19|37987.28
03:02:20|37999.54
03:02:21|37998.43
03:02:22|37998.43
03:02:22|38000.
03:02:24|38006.35
03:02:24|38007.91
03:02:25|38011.72
03:02:26|38007.92
03:02:28|38007.92
03:02:28|38007.92
03:02:30|38007.93
03:02:30|38007.93
03:02:32|38007.93
03:02:32|38007.92
03:02:33|38007.92
03:02:35|38007.92
03:02:36|38007.93
03:02:37|38007.93
03:02:38|38007.92
03:02:39|38007.92
03:02:40|38011.7
03:02:41|38011.7
03:02:42|38011.73
03:02:43|38011.72
03:02:44|38011.72
03:02:45|38011.72
03:02:46|38012.94
03:02:46|38012.94
03:02:48|38016.78
03:02:49|38012.97
03:02:50|38012.98
03:02:51|38012.97
03:02:52|38012.97
03:02:53|38012.97
03:02:54|38004.24
03:02:55|38004.24
03:02:56|38004.23
03:02:57|38004.23
03:02:57|38004.23
03:02:59|38004.24
03:03:00|38004.24
03:03:01|38004.24
03:03:01|38004.24
03:03:03|38004.24
03:03:03|38004.24
03:03:05|38001.7
03:03:06|38001.7
03:03:07|37999.62
03:03:08|37999.62
03:03:09|37999.62
03:03:10|37999.62
03:03:11|37999.62
03:03:12|37999.62
03:03:13|37999.62
03:03:14|37999.62
03:03:15|37999.62
03:03:16|37999.62
03:03:17|37999.62
03:03:19|37999.62
03:03:19|37999.62
03:03:20|37999.62
03:03:21|37999.62
03:03:22|37999.62
03:03:24|37997.7
03:03:25|37997.7
03:03:26|37997.7
03:03:27|37997.71
03:03:28|38008.17
03:03:28|38008.17
03:03:30|38008.18
03:03:31|38008.18
03:03:32|38005.82
03:03:33|38005.82
03:03:34|38003.46
03:03:35|38003.46
03:03:36|38003.46
03:03:36|38003.46
03:03:37|38003.46
03:03:39|38003.46
03:03:40|38003.46
03:03:41|38003.46
03:03:42|38003.46
03:03:43|38003.46
03:03:44|38003.46
03:03:45|38003.46
03:03:46|38003.46
03:03:47|38003.46
03:03:48|38003.46
03:03:49|38003.46
03:03:50|37999.88
03:03:51|37998.26
03:03:52|37998.26
03:03:53|37997.71
03:03:54|37997.7
03:03:55|37997.7
03:03:56|37997.7
03:03:57|37997.7
03:03:58|37995.86
03:03:59|37995.86
03:04:00|37995.86
03:04:01|37995.86
03:04:02|37995.86
03:04:04|37995.86
03:04:04|37995.86
03:04:05|37995.87
03:04:06|38009.95
03:04:07|38016.87
03:04:08|38014.63
03:04:09|38014.63
03:04:10|38014.63
03:04:11|38014.63
03:04:12|38014.63
03:04:13|38010.61
03:04:14|37999.98
03:04:15|37999.98
03:04:17|38003.08
03:04:19|38003.08
03:04:19|38003.07
03:04:20|37999.9
03:04:21|37999.9
03:04:22|37999.05
03:04:23|37999.05
03:04:24|37995.86
03:04:25|37995.86
03:04:26|37995.86
03:04:27|37995.86
03:04:28|37992.92
03:04:29|37992.92
03:04:30|37991.47
03:04:31|37991.47
03:04:32|37989.62
03:04:33|37989.63
03:04:34|37989.63
03:04:36|37989.63
03:04:36|37989.63
03:04:37|37989.62
03:04:38|37989.
03:04:39|37989.
03:04:41|37989.
03:04:42|37983.96
03:04:43|37982.17
03:04:44|37982.17
03:04:45|37982.17
03:04:46|37982.17
03:04:47|37982.17
03:04:48|37980.63
03:04:49|37980.62
03:04:50|37980.63
03:04:51|37980.62
03:04:52|37980.62
03:04:52|37983.76
03:04:54|37983.76
03:04:55|37983.76
03:04:56|37983.77
03:04:57|37983.76
03:04:58|37983.76
03:04:59|37982.01
03:05:00|37982.01
03:05:01|37982.
03:05:02|37982.01
03:05:03|37982.
03:05:04|37982.
03:05:05|37982.
03:05:06|37982.
03:05:07|37982.
03:05:08|37982.
03:05:09|37984.48
03:05:10|37984.48
03:05:11|37988.31
03:05:12|37988.3
03:05:13|37988.3
03:05:14|37988.31
03:05:15|37988.31
03:05:16|37988.3
03:05:17|37988.3
03:05:18|37988.3
03:05:19|37988.3
03:05:21|37981.
03:05:21|37981.
03:05:22|37980.97
03:05:24|37980.97
03:05:25|37980.98
03:05:26|37986.93
03:05:27|37986.93
03:05:28|37981.78
03:05:30|37981.78
03:05:31|37981.8
03:05:31|37981.8
03:05:33|37981.83
03:05:33|37981.83
03:05:35|37981.83
03:05:36|37983.76
03:05:37|37983.76
03:05:38|37983.76
03:05:39|37983.77
03:05:40|37983.77
03:05:41|37988.62
03:05:42|37988.62
03:05:43|37988.62
03:05:44|37992.71
03:05:45|37995.15
03:05:46|37992.61
03:05:47|37992.61
03:05:48|37995.15
03:05:49|37995.17
03:05:51|37995.17
03:05:51|37995.17
03:05:52|37998.7
03:05:53|37999.99
03:05:54|37999.99
03:05:55|37999.99
03:05:56|37999.99
03:05:57|37999.99
03:05:58|37998.75
03:05:59|37998.76
03:06:00|37998.75
03:06:02|37998.75
03:06:02|37998.75
03:06:03|37998.75
03:06:04|37998.75
03:06:05|37998.75
03:06:06|37998.76
03:06:07|37998.75
03:06:08|37998.75
03:06:09|37998.75
03:06:10|37998.75
03:06:11|37998.75
03:06:12|37998.76
03:06:13|37998.75
03:06:14|37998.75
03:06:15|37998.75
03:06:16|37999.98
03:06:17|37999.98
03:06:19|37999.98
03:06:20|37999.98
03:06:21|38000.
03:06:23|37999.99
03:06:23|37999.99
03:06:24|37999.99
03:06:26|37999.99
03:06:27|37999.99
03:06:27|37990.
03:06:28|37982.27
03:06:30|37989.04
03:06:31|37991.67
03:06:32|37991.67
03:06:33|38007.88
03:06:34|38007.88
03:06:35|38016.1
03:06:36|38013.96
03:06:36|38013.95
03:06:38|38013.95
03:06:39|38013.95
03:06:40|38013.95
03:06:41|38013.95
03:06:42|38007.89
03:06:43|38007.89
03:06:44|38007.9
03:06:45|38007.9
03:06:45|38007.9
03:06:47|38013.93
03:06:48|38013.94
03:06:48|38013.94
03:06:49|38013.93
03:06:51|38013.93
03:06:52|38013.93
03:06:53|38013.94
03:06:54|38013.94
03:06:55|38013.93
03:06:56|38013.93
03:06:57|38013.93
03:06:58|38009.58
03:06:59|38009.58
03:07:00|38009.58
03:07:01|38008.55
03:07:02|38007.9
03:07:03|38007.9
03:07:04|38007.89
03:07:05|38007.89
03:07:06|38007.89
03:07:07|38007.89
03:07:08|38007.89
03:07:09|38012.99
03:07:10|38009.21
03:07:11|38006.43
03:07:12|37999.
03:07:13|37997.9
03:07:14|37987.7
03:07:15|37985.98
03:07:16|37985.98
03:07:17|37985.98
03:07:18|37985.98
03:07:20|37985.97
03:07:21|37985.98
03:07:22|37985.97
03:07:23|37985.97
03:07:24|37986.15
03:07:25|37986.14
03:07:26|37986.14
03:07:27|37986.14
03:07:28|37986.14
03:07:29|37986.14
03:07:30|37993.43
03:07:32|37993.43
03:07:33|37995.47
03:07:34|37995.47
03:07:34|37995.48
03:07:36|37995.48
03:07:36|37995.47
03:07:37|37995.47
03:07:38|37995.47
03:07:40|37995.47
03:07:41|37995.47
03:07:41|37995.64
03:07:42|37995.64
03:07:44|37995.64
03:07:45|37995.64
03:07:45|37995.64
03:07:47|37995.64
03:07:48|37995.64
03:07:49|37992.52
03:07:50|37992.51
03:07:51|37992.51
03:07:52|37992.51
03:07:53|37992.51
03:07:54|37989.19
03:07:55|37989.19
03:07:56|37989.19
03:07:57|37989.19
03:07:58|37989.19
03:07:59|37989.2
03:08:00|37989.19
03:08:02|37989.2
03:08:03|37989.2
03:08:03|37990.31
03:08:05|37990.32
03:08:05|37990.32
03:08:07|37990.31
03:08:07|37990.32
03:08:08|37989.21
03:08:09|37989.21
03:08:11|37989.21
03:08:12|37989.22
03:08:12|37989.22
03:08:13|37989.21
03:08:14|37989.21
03:08:16|37990.24
03:08:16|37990.24
03:08:17|37990.24
03:08:18|37990.25
03:08:20|37990.25
03:08:21|37989.2
03:08:23|37989.19
03:08:24|37989.19
03:08:25|37987.82
03:08:26|37986.13
03:08:27|37990.34
03:08:28|37992.5
03:08:29|37996.59
03:08:30|37992.51
03:08:31|37981.74
03:08:32|37981.74
03:08:33|37980.01
03:08:34|37980.02
03:08:35|37980.02
03:08:36|37980.01
03:08:37|37981.88
03:08:38|37980.01
03:08:39|37980.02
03:08:40|37980.02
03:08:41|37980.
03:08:43|37980.
03:08:43|37979.82
03:08:45|37978.73
03:08:45|37976.45
03:08:47|37975.25
03:08:48|37975.25
03:08:48|37975.24
03:08:49|37975.24
03:08:50|37975.24
03:08:52|37975.25
03:08:53|37975.24
03:08:53|37974.75
03:08:55|37974.75
03:08:55|37970.67
03:08:56|37970.67
03:08:57|37970.67
03:08:59|37970.85
03:09:00|37988.
03:09:00|37986.56
03:09:02|37984.93
03:09:02|37984.93
03:09:03|37984.93
03:09:05|37984.93
03:09:05|37984.93
03:09:07|37984.93
03:09:07|37984.93
03:09:09|37984.94
03:09:10|37984.93
03:09:11|37984.93
03:09:12|37984.94
03:09:13|37984.94
03:09:14|37984.94
03:09:15|37984.94
03:09:16|37984.93
03:09:17|37984.93
03:09:18|37984.93
03:09:19|37978.8
03:09:20|37977.35
03:09:21|37977.35
03:09:22|37977.35
03:09:24|37970.68
03:09:24|37970.68
03:09:25|37970.68
03:09:27|37977.53
03:09:28|37977.53
03:09:28|37977.52
03:09:30|37977.
03:09:30|37977.
03:09:32|37980.63
03:09:33|37977.01
03:09:34|37976.99
03:09:35|37976.24
03:09:36|37976.24
03:09:37|37976.24
03:09:38|37976.24
03:09:38|37976.24
03:09:40|37976.24
03:09:41|37976.24
03:09:42|37976.24
03:09:43|37976.24
03:09:44|37976.24
03:09:45|37976.24
03:09:46|37976.24
03:09:47|37973.75
03:09:48|37973.75
03:09:48|37973.75
03:09:50|37973.56
03:09:51|37973.56
03:09:52|37973.56
03:09:53|37970.71
03:09:54|37970.71
03:09:55|37970.71
03:09:56|37970.71
03:09:57|37970.71
03:09:58|37970.71
03:09:59|37970.71
03:10:00|37970.05
03:10:01|37970.05
03:10:02|37970.05
03:10:03|37970.01
03:10:04|37970.01
03:10:05|37970.
03:10:06|37970.
03:10:07|37970.
03:10:08|37967.37
03:10:09|37967.37
03:10:10|37967.37
03:10:11|37965.26
03:10:12|37965.26
03:10:13|37968.86
03:10:15|37968.86
03:10:16|37969.73
03:10:16|37969.72
03:10:17|37965.38
03:10:19|37965.51
03:10:20|37965.5
03:10:20|37965.5
03:10:21|37965.51
03:10:23|37963.75
03:10:24|37962.88
03:10:25|37961.16
03:10:27|37961.16
03:10:28|37961.16
03:10:28|37961.16
03:10:30|37961.16
03:10:31|37961.16
03:10:31|37961.16
03:10:33|37961.16
03:10:34|37961.16
03:10:36|37961.17
03:10:36|37961.17
03:10:37|37993.22
03:10:38|37993.22
03:10:39|37993.22
03:10:40|37995.42
03:10:41|37993.49
03:10:42|37993.5
03:10:43|37993.23
03:10:45|37976.77
03:10:46|37982.32
03:10:47|37982.3
03:10:48|37978.72
03:10:49|37978.71
03:10:50|37978.71
03:10:51|37978.71
03:10:52|37978.71
03:10:53|37978.72
03:10:54|37978.72
03:10:55|37978.73
03:10:56|37978.73
03:10:57|37978.73
03:10:58|37978.73
03:10:59|37978.73
03:11:00|37978.72
03:11:01|37978.73
03:11:02|37978.72
03:11:03|37978.72
03:11:04|37978.72
03:11:05|37978.91
03:11:06|37984.7
03:11:07|37984.7
03:11:08|37988.08
03:11:09|37989.99
03:11:10|37989.99
03:11:11|37989.97
03:11:12|37983.4
03:11:13|37983.4
03:11:14|37983.4
03:11:15|37983.4
03:11:16|37983.4
03:11:17|37983.4
03:11:18|37983.4
03:11:19|37983.4
03:11:20|37979.02
03:11:21|37979.02
03:11:22|37979.01
03:11:23|37979.01
03:11:25|37979.02
03:11:26|37979.02
03:11:27|37979.01
03:11:28|37981.08
03:11:29|37981.09
03:11:31|37981.08
03:11:31|37981.08
03:11:32|37980.54
03:11:33|37980.53
03:11:34|37980.52
03:11:35|37980.52
03:11:36|37980.52
03:11:37|37980.52
03:11:38|37984.99
03:11:39|37984.99
03:11:40|37984.99
03:11:42|37989.98
03:11:43|37989.99
03:11:44|37989.98
03:11:45|37989.98
03:11:46|37989.98
03:11:47|37989.98
03:11:48|37989.97
03:11:49|37987.29
03:11:50|37987.28
03:11:51|37987.29
03:11:52|37987.28
03:11:53|37987.28
03:11:55|37980.12
03:11:55|37980.12
03:11:56|37980.11
03:11:57|37980.11
03:11:58|37980.11
03:11:59|37980.11
03:12:00|37980.28
03:12:01|37980.28
03:12:02|37980.28
03:12:04|37980.28
03:12:04|37980.28
03:12:05|37980.28
03:12:07|37980.28
03:12:07|37980.28
03:12:09|37980.28
03:12:09|37980.29
03:12:10|37980.28
03:12:11|37980.28
03:12:12|37980.28
03:12:13|37980.28
03:12:14|37980.28
03:12:15|37985.01
03:12:17|37985.01
03:12:17|37985.01
03:12:18|37983.12
03:12:20|37983.12
03:12:20|37983.12
03:12:21|37983.12
03:12:23|37983.12
03:12:23|37983.12
03:12:25|37983.12
03:12:27|37980.53
03:12:28|37980.53
03:12:29|37980.54
03:12:30|37980.53
03:12:31|37980.53
03:12:33|37980.54
03:12:33|37980.54
03:12:34|37980.53
03:12:35|37980.53
03:12:36|37980.53
03:12:37|37983.11
03:12:38|37983.11
03:12:40|37983.11
03:12:40|37980.56
03:12:42|37980.56
03:12:43|37980.56
03:12:44|37980.56
03:12:45|37980.56
03:12:45|37980.55
03:12:47|37980.55
03:12:47|37980.56
03:12:49|37983.11
03:12:50|37981.07
03:12:51|37981.07
03:12:51|37981.07
03:12:53|37981.07
03:12:54|37981.07
03:12:55|37981.07
03:12:56|37980.58
03:12:57|37980.58
03:12:58|37980.58
03:12:59|37980.58
03:13:00|37980.57
03:13:01|37975.53
03:13:02|37975.55
03:13:03|37977.23
03:13:04|37977.23
03:13:05|37977.23
03:13:06|37977.23
03:13:07|37977.23
03:13:08|37977.23
03:13:09|37983.11
03:13:10|37983.11
03:13:10|37981.49
03:13:12|37979.14
03:13:13|37979.13
03:13:14|37979.14
03:13:15|37985.
03:13:16|37984.99
03:13:17|37984.99
03:13:18|37984.99
03:13:19|37984.99
03:13:20|37983.12
03:13:21|37983.12
03:13:22|37983.13
03:13:23|37983.13
03:13:24|37983.13
03:13:25|37983.13
03:13:27|37983.13
03:13:28|37984.99
03:13:28|37984.99
03:13:29|37984.99
03:13:30|37984.99
03:13:32|37984.98
03:13:33|37984.98
03:13:34|37984.98
03:13:34|37984.98
03:13:37|37984.98
03:13:37|37984.99
03:13:38|37989.82
03:13:40|37986.94
03:13:40|37986.93
03:13:42|37990.
03:13:43|37986.28
03:13:44|37977.24
03:13:45|37977.24
03:13:45|37977.24
03:13:47|37977.24
03:13:48|37977.24
03:13:48|37977.24
03:13:49|37977.24
03:13:50|37977.24
03:13:52|37970.
03:13:53|37970.
03:13:53|37970.
03:13:55|37970.
03:13:55|37970.
03:13:57|37970.
03:13:58|37978.15
03:13:59|37978.16
03:14:00|37972.83
03:14:01|37970.35
03:14:02|37970.35
03:14:03|37970.35
03:14:04|37970.35
03:14:05|37970.34
03:14:06|37970.34
03:14:07|37970.34
03:14:07|37970.34
03:14:09|37970.34
03:14:10|37970.34
03:14:11|37970.34
03:14:12|37970.34
03:14:13|37970.34
03:14:13|37970.34
03:14:15|37970.34
03:14:16|37970.34
03:14:17|37970.34
03:14:17|37970.34
03:14:19|37970.34
03:14:20|37967.26
03:14:21|37967.26
03:14:21|37967.25
03:14:23|37967.25
03:14:24|37967.25
03:14:25|37967.25
03:14:26|37967.26
03:14:27|37977.23
03:14:28|37974.38
03:14:29|37974.38
03:14:30|37974.38
03:14:31|37974.38
03:14:33|37974.38
03:14:33|37974.38
03:14:35|37974.38
03:14:36|37974.38
03:14:36|37974.38
03:14:37|37969.
03:14:39|37969.
03:14:40|37972.24
03:14:41|37970.42
03:14:42|37970.42
03:14:43|37970.43
03:14:43|37978.3
03:14:45|37981.07
03:14:46|37981.07
03:14:47|37971.56
03:14:47|37970.42
03:14:49|37970.42
03:14:50|37970.42
03:14:51|37970.42
03:14:52|37970.42
03:14:53|37970.42
03:14:54|37970.42
03:14:55|37970.42
03:14:56|37970.
03:14:57|37967.01
03:14:58|37967.
03:14:59|37967.
03:15:00|37967.
03:15:01|37967.
03:15:02|37966.11
03:15:03|37962.83
03:15:04|37962.84
03:15:05|37964.75
03:15:06|37966.99
03:15:07|37969.2
03:15:08|37969.19
03:15:09|37969.2
03:15:10|37969.19
03:15:11|37969.19
03:15:12|37969.19
03:15:13|37969.19
03:15:14|37969.19
03:15:15|37967.
03:15:16|37967.
03:15:17|37967.
03:15:18|37967.01
03:15:19|37967.01
03:15:20|37967.01
03:15:21|37969.18
03:15:22|37969.18
03:15:23|37969.18
03:15:24|37967.03
03:15:25|37967.02
03:15:26|37967.02
03:15:27|37967.02
03:15:29|37967.02
03:15:30|37970.4
03:15:31|37967.02
03:15:33|37993.32
03:15:33|37989.03
03:15:35|37991.03
03:15:35|37994.42
03:15:37|37988.18
03:15:37|37986.72
03:15:38|37986.72
03:15:39|37986.71
03:15:41|37986.71
03:15:42|37986.71
03:15:43|37986.72
03:15:44|37990.48
03:15:45|37988.62
03:15:46|37988.62
03:15:47|37991.38
03:15:48|37991.38
03:15:49|37996.02
03:15:50|37996.02
03:15:51|37996.22
03:15:52|37986.78
03:15:53|37984.93
03:15:54|37984.93
03:15:55|37984.94
03:15:56|37984.94
03:15:57|37981.07
03:15:58|37981.07
03:15:59|37994.43
03:16:00|37994.43
03:16:02|37994.43
03:16:04|37994.43
03:16:05|37994.43
03:16:06|37994.43
03:16:07|37994.43
03:16:08|37994.43
03:16:09|37994.43
03:16:10|37994.43
03:16:11|37994.43
03:16:12|37994.43
03:16:13|37991.21
03:16:14|37991.22
03:16:15|37994.43
03:16:16|37994.43
03:16:17|37994.43
03:16:18|37994.43
03:16:19|37994.44
03:16:20|37994.44
03:16:21|37994.43
03:16:22|37997.46
03:16:23|37997.46
03:16:25|37998.17
03:16:25|37996.77
03:16:26|37996.77
03:16:27|37996.77
03:16:29|37996.77
03:16:30|37986.77
03:16:31|37986.77
03:16:32|37984.95
03:16:33|37984.95
03:16:34|37984.95
03:16:35|37981.93
03:16:36|37991.51
03:16:37|37991.51
03:16:38|37990.95
03:16:39|37989.11
03:16:39|37991.5
03:16:41|37990.9
03:16:42|37990.9
03:16:42|37990.9
03:16:44|37990.9
03:16:45|37989.41
03:16:46|37998.17
03:16:47|37998.16
03:16:48|38000.
03:16:49|38009.99
03:16:50|38009.99
03:16:51|38010.
03:16:52|38001.16
03:16:53|38002.39
03:16:54|38006.17
03:16:55|38010.17
03:16:57|38010.17
03:16:57|38010.17
03:16:58|38010.16
03:16:59|38010.16
03:17:00|38010.
03:17:01|38007.07
03:17:02|38007.07
03:17:03|38007.07
03:17:04|38007.07
03:17:05|38007.07
03:17:07|38007.07
03:17:07|38007.07
03:17:08|38002.68
03:17:09|38002.68
03:17:10|38002.68
03:17:11|38005.87
03:17:12|38005.87
03:17:13|38002.71
03:17:14|38006.53
03:17:15|38006.49
03:17:16|38002.74
03:17:18|38011.25
03:17:19|38011.25
03:17:20|38003.86
03:17:21|38003.86
03:17:23|38003.86
03:17:23|38003.86
03:17:24|38003.86
03:17:25|38006.4
03:17:26|38006.41
03:17:27|38006.4
03:17:29|38006.4
03:17:30|38006.4
03:17:31|38006.39
03:17:32|38006.39
03:17:34|38004.55
03:17:36|37998.17
03:17:36|37998.17
03:17:37|37998.17
03:17:38|37998.16
03:17:39|37998.16
03:17:40|37998.16
03:17:41|37998.16
03:17:43|37998.16
03:17:43|37998.16
03:17:45|37998.16
03:17:46|37998.16
03:17:46|37992.41
03:17:47|37992.42
03:17:48|37992.42
03:17:49|37992.42
03:17:51|37992.42
03:17:51|37992.42
03:17:52|37992.42
03:17:53|37992.42
03:17:54|37992.43
03:17:57|37992.58
03:17:57|37992.58
03:17:58|37992.58
03:17:59|38008.41
03:18:00|38006.12
03:18:02|38003.51
03:18:02|38003.51
03:18:03|38003.51
03:18:04|38003.51
03:18:05|38003.51
03:18:06|38003.51
03:18:07|38003.51
03:18:09|38003.51
03:18:09|38001.64
03:18:10|38001.64
03:18:11|38003.51
03:18:12|38003.51
03:18:13|38003.51
03:18:15|38003.51
03:18:16|38003.51
03:18:17|38003.51
03:18:18|38001.65
03:18:19|38001.66
03:18:19|38001.65
03:18:20|38001.65
03:18:22|38001.65
03:18:23|38001.65
03:18:24|38001.65
03:18:25|38001.65
03:18:26|38001.65
03:18:27|38001.65
03:18:27|38001.65
03:18:28|38001.65
03:18:30|38001.64
03:18:31|38001.63
03:18:33|38001.63
03:18:34|38001.63
03:18:35|38001.64
03:18:36|38001.63
03:18:37|37998.53
03:18:38|37998.53
03:18:39|37998.53
03:18:40|37998.52
03:18:41|37998.52
03:18:42|37998.52
03:18:43|37998.53
03:18:44|37998.53
03:18:45|37998.52
03:18:46|37998.53
03:18:47|37998.52
03:18:48|37998.52
03:18:49|37998.52
03:18:50|37998.52
03:18:51|37998.52
03:18:52|37998.52
03:18:53|37998.52
03:18:54|37998.52
03:18:55|37998.52
03:18:57|37998.53
03:18:57|37998.52
03:18:58|37998.52
03:18:59|37998.52
03:19:00|37998.52
03:19:01|37998.52
03:19:02|37998.52
03:19:03|37998.52
03:19:04|37998.52
03:19:05|37998.52
03:19:06|37998.51
03:19:07|37998.51
03:19:08|37998.51
03:19:09|37995.85
03:19:10|37995.85
03:19:11|37995.85
03:19:12|37994.34
03:19:13|37994.34
03:19:14|37994.34
03:19:15|37994.34
03:19:16|37994.34
03:19:18|37993.34
03:19:18|37994.33
03:19:19|37994.33
03:19:20|37994.33
03:19:22|37994.34
03:19:23|37994.34
03:19:23|37994.34
03:19:24|37994.34
03:19:25|37994.34
03:19:26|37994.34
03:19:27|37994.34
03:19:29|37998.13
03:19:29|37998.13
03:19:30|37998.13
03:19:31|37998.13
03:19:33|37995.04
03:19:34|37998.1
03:19:35|37995.05
03:19:36|37995.05
03:19:38|37998.51
03:19:39|37998.51
03:19:39|37998.51
03:19:40|37998.51
03:19:41|37998.51
03:19:42|37998.51
03:19:43|37998.51
03:19:44|37998.51
03:19:46|38000.39
03:19:47|38004.32
03:19:48|38004.32
03:19:49|38005.51
03:19:50|38008.64
03:19:51|38008.63
03:19:53|38008.63
03:19:53|38008.63
03:19:54|38008.63
03:19:55|38008.63
03:19:56|38008.63
03:19:57|38008.63
03:19:58|38008.63
03:19:59|38008.63
03:20:00|38008.63
03:20:01|38009.67
03:20:02|38014.34
03:20:03|38014.33
03:20:04|38015.03
03:20:05|38014.52
03:20:06|38014.52
03:20:07|38014.52
03:20:08|38014.52
03:20:09|38014.52
03:20:10|38014.52
03:20:11|38014.53
03:20:12|38014.52
03:20:13|38013.62
03:20:15|38019.82
03:20:15|38019.82
03:20:16|38018.06
03:20:17|38018.06
03:20:18|38016.99
03:20:19|38012.21
03:20:20|38009.63
03:20:22|38009.64
03:20:22|38009.64
03:20:24|38009.64
03:20:25|38016.24
03:20:25|38016.25
03:20:26|38016.24
03:20:27|38016.24
03:20:28|38016.24
03:20:30|38014.33
03:20:31|38014.33
03:20:31|38014.33
03:20:34|38014.33
03:20:35|38014.34
03:20:36|38014.34
03:20:36|38014.33
03:20:38|38014.33
03:20:39|38017.64
03:20:41|38017.64
03:20:42|38014.84
03:20:42|38014.84
03:20:43|38014.84
03:20:45|38014.85
03:20:46|38014.85
03:20:47|38014.84
03:20:48|38014.84
03:20:49|38014.84
03:20:50|38014.84
03:20:51|38018.22
03:20:52|38018.22
03:20:53|38018.22
03:20:54|38018.22
03:20:54|38018.22
03:20:56|38018.22
03:20:57|38018.22
03:20:58|38018.22
03:20:59|38018.22
03:20:59|38018.22
03:21:01|38018.21
03:21:02|38018.21
03:21:03|38018.21
03:21:04|38018.21
03:21:05|38018.21
03:21:06|38018.21
03:21:07|38018.21
03:21:09|38018.21
03:21:09|38018.21
03:21:10|38018.21
03:21:11|38018.21
03:21:12|38020.58
03:21:13|38024.99
03:21:15|38025.
03:21:15|38024.99
03:21:16|38024.99
03:21:17|38024.99
03:21:18|38024.99
03:21:20|38025.
03:21:20|38027.06
03:21:22|38027.06
03:21:22|38027.06
03:21:23|38027.06
03:21:24|38027.06
03:21:25|38027.06
03:21:26|38027.23
03:21:28|38027.23
03:21:28|38027.23
03:21:29|38027.24
03:21:31|38027.23
03:21:31|38027.23
03:21:32|38035.
03:21:33|38035.69
03:21:35|38035.69
03:21:36|38035.69
03:21:37|38038.13
03:21:38|38038.13
03:21:39|38038.13
03:21:40|38038.13
03:21:41|38035.69
03:21:42|38035.69
03:21:43|38035.69
03:21:44|38039.29
03:21:45|38040.8
03:21:46|38042.83
03:21:47|38042.84
03:21:48|38042.84
03:21:49|38042.83
03:21:50|38042.83
03:21:51|38042.84
03:21:52|38042.84
03:21:53|38042.84
03:21:54|38043.85
03:21:55|38043.85
03:21:56|38043.85
03:21:57|38043.85
03:21:59|38043.85
03:21:59|38043.85
03:22:00|38043.85
03:22:01|38046.61
03:22:02|38046.61
03:22:03|38046.61
03:22:04|38046.61
03:22:05|38046.61
03:22:06|38046.61
03:22:07|38044.02
03:22:08|38044.02
03:22:09|38044.02
03:22:10|38044.02
03:22:11|38044.02
03:22:12|38044.02
03:22:13|38044.03
03:22:15|38044.02
03:22:15|38044.02
03:22:16|38044.02
03:22:17|38040.84
03:22:18|38044.01
03:22:19|38044.03
03:22:21|38046.64
03:22:21|38046.64
03:22:22|38046.63
03:22:23|38046.64
03:22:24|38046.63
03:22:25|38046.63
03:22:26|38046.63
03:22:27|38046.63
03:22:28|38042.04
03:22:29|38042.02
03:22:30|38047.19
03:22:31|38047.19
03:22:32|38044.35
03:22:33|38044.35
03:22:35|38037.1
03:22:36|38036.61
03:22:38|38036.61
03:22:38|38036.62
03:22:39|38036.62
03:22:40|38034.1
03:22:41|38034.09
03:22:43|38034.09
03:22:44|38034.09
03:22:45|38034.09
03:22:46|38027.26
03:22:47|38027.25
03:22:48|38027.25
03:22:49|38027.41
03:22:50|38027.41
03:22:51|38027.41
03:22:52|38027.41
03:22:53|38027.41
03:22:54|38027.41
03:22:55|38027.41
03:22:56|38027.41
03:22:57|38027.42
03:22:58|38027.42
03:22:59|38027.42
03:23:00|38027.42
03:23:01|38027.42
03:23:02|38034.7
03:23:03|38034.7
03:23:04|38034.7
03:23:05|38034.7
03:23:06|38049.99
03:23:07|38050.
03:23:08|38049.99
03:23:09|38050.
03:23:11|38049.99
03:23:11|38050.
03:23:13|38050.
03:23:14|38050.
03:23:15|38050.
03:23:15|38050.
03:23:17|38049.99
03:23:17|38049.99
03:23:18|38048.93
03:23:19|38048.54
03:23:20|38045.17
03:23:21|38045.17
03:23:22|38045.18
03:23:24|38045.17
03:23:25|38045.17
03:23:26|38045.17
03:23:27|38045.17
03:23:27|38045.17
03:23:29|38045.17
03:23:29|38045.18
03:23:30|38045.17
03:23:32|38045.17
03:23:32|38045.17
03:23:33|38045.17
03:23:35|38045.17
03:23:36|38045.17
03:23:37|38040.62
03:23:38|38041.92
03:23:40|38041.93
03:23:40|38041.93
03:23:42|38041.93
03:23:43|38041.93
03:23:44|38045.07
03:23:45|38045.07
03:23:46|38045.06
03:23:47|38045.06
03:23:48|38045.06
03:23:49|38045.06
03:23:50|38045.06
03:23:51|38045.06
03:23:52|38047.17
03:23:53|38050.
03:23:55|38049.99
03:23:55|38050.
03:23:56|38050.
03:23:57|38049.99
03:23:58|38049.99
03:23:59|38049.99
03:24:00|38050.
03:24:01|38046.09
03:24:02|38046.09
03:24:04|38042.2
03:24:05|38042.2
03:24:06|38042.2
03:24:07|38042.2
03:24:07|38042.19
03:24:09|38042.19
03:24:09|38040.
03:24:10|38040.01
03:24:12|38040.
03:24:13|38040.
03:24:14|38047.79
03:24:15|38047.79
03:24:15|38047.79
03:24:17|38047.78
03:24:17|38049.99
03:24:19|38049.98
03:24:20|38049.98
03:24:20|38049.98
03:24:22|38049.98
03:24:23|38049.98
03:24:23|38049.98
03:24:25|38037.38
03:24:26|38036.49
03:24:27|38036.49
03:24:28|38036.32
03:24:29|38036.32
03:24:30|38036.32
03:24:31|38036.32
03:24:32|38032.28
03:24:33|38032.28
03:24:34|38032.28
03:24:35|38032.28
03:24:36|38032.28
03:24:37|38032.28
03:24:38|38032.28
03:24:40|38032.29
03:24:41|38032.21
03:24:42|38032.2
03:24:43|38032.2
03:24:44|38032.19
03:24:45|38031.92
03:24:47|38032.13
03:24:48|38027.66
03:24:49|38027.66
03:24:50|38027.66
03:24:51|38027.66
03:24:52|38027.66
03:24:53|38027.66
03:24:54|38027.66
03:24:56|38027.66
03:24:56|38027.66
03:24:57|38027.66
03:24:58|38027.66
03:24:59|38027.65
03:25:00|38027.66
03:25:01|38027.65
03:25:03|38027.65
03:25:03|38027.65
03:25:04|38032.69
03:25:05|38032.69
03:25:06|38038.1
03:25:07|38039.49
03:25:09|38036.92
03:25:09|38036.92
03:25:10|38036.92
03:25:11|38036.92
03:25:12|38035.13
03:25:13|38035.13
03:25:14|38035.13
03:25:15|38035.13
03:25:17|38033.36
03:25:18|38039.45
03:25:18|38033.47
03:25:19|38039.43
03:25:21|38039.43
03:25:22|38039.43
03:25:22|38039.43
03:25:23|38039.43
03:25:24|38039.43
03:25:25|38039.44
03:25:27|38036.58
03:25:27|38036.58
03:25:29|38036.57
03:25:29|38036.58
03:25:30|38036.58
03:25:31|38036.57
03:25:33|38036.57
03:25:33|38036.57
03:25:34|38036.58
03:25:35|38036.57
03:25:36|38036.58
03:25:38|38039.43
03:25:39|38039.43
03:25:41|38039.43
03:25:42|38039.43
03:25:43|38039.43
03:25:44|38042.67
03:25:45|38042.67
03:25:47|38042.67
03:25:47|38042.68
03:25:48|38042.67
03:25:49|38042.67
03:25:50|38042.67
03:25:51|38042.67
03:25:52|38042.68
03:25:53|38042.67
03:25:54|38042.67
03:25:55|38042.68
03:25:56|38042.67
03:25:57|38042.67
03:25:58|38045.83
03:25:59|38045.83
03:26:01|38045.83
03:26:01|38045.83
03:26:03|38043.43
03:26:04|38043.43
03:26:05|38043.43
03:26:06|38042.56
03:26:06|38036.59
03:26:07|38036.59
03:26:09|38036.6
03:26:10|38036.59
03:26:10|38036.6
03:26:11|38036.59
03:26:12|38036.59
03:26:13|38036.59
03:26:14|38036.59
03:26:16|38042.54
03:26:16|38039.98
03:26:17|38040.13
03:26:18|38040.13
03:26:19|38040.13
03:26:20|38040.13
03:26:22|38040.13
03:26:22|38040.13
03:26:23|38040.13
03:26:24|38040.13
03:26:25|38040.13
03:26:26|38040.13
03:26:28|38040.13
03:26:29|38040.13
03:26:29|38040.14
03:26:31|38040.13
03:26:31|38040.14
03:26:33|38042.66
03:26:34|38042.65
03:26:35|38042.65
03:26:36|38042.65
03:26:37|38042.66
03:26:38|38042.65
03:26:40|38042.65
03:26:40|38042.65
03:26:42|38041.84
03:26:43|38041.84
03:26:44|38041.84
03:26:44|38041.84
03:26:46|38041.84
03:26:47|38040.16
03:26:48|38040.17
03:26:48|38040.16
03:26:50|38040.16
03:26:51|38040.16
03:26:52|38040.16
03:26:53|38040.16
03:26:54|38040.16
03:26:55|38033.47
03:26:56|38033.46
03:26:57|38033.46
03:26:58|38033.46
03:26:59|38033.46
03:27:00|38033.46
03:27:01|38033.46
03:27:02|38033.46
03:27:03|38033.46
03:27:04|38033.46
03:27:05|38035.31
03:27:06|38038.07
03:27:07|38040.16
03:27:08|38038.06
03:27:09|38040.16
03:27:10|38040.16
03:27:11|38040.16
03:27:12|38040.17
03:27:13|38040.17
03:27:14|38040.16
03:27:15|38040.16
03:27:16|38040.16
03:27:17|38040.16
03:27:18|38040.16
03:27:19|38040.17
03:27:20|38040.17
03:27:21|38040.16
03:27:22|38040.16
03:27:23|38040.16
03:27:24|38040.16
03:27:25|38040.17
03:27:26|38040.16
03:27:27|38040.17
03:27:28|38040.16
03:27:29|38037.
03:27:30|38039.45
03:27:31|38039.45
03:27:32|38038.44
03:27:33|38038.44
03:27:34|38038.44
03:27:35|38038.44
03:27:36|38037.83
03:27:37|38037.83
03:27:38|38037.82
03:27:39|38037.82
03:27:41|38036.53
03:27:42|38036.53
03:27:44|38036.52
03:27:45|38033.47
03:27:46|38033.46
03:27:47|38033.46
03:27:48|38033.46
03:27:50|38033.46
03:27:51|38033.46
03:27:52|38033.46
03:27:52|38033.46
03:27:53|38033.46
03:27:54|38033.46
03:27:55|38033.46
03:27:56|38033.47
03:27:58|38038.21
03:27:58|38038.21
03:28:00|38038.12
03:28:01|38036.93
03:28:02|38033.72
03:28:03|38033.72
03:28:03|38033.72
03:28:05|38033.72
03:28:06|38033.72
03:28:06|38033.72
03:28:08|38033.47
03:28:09|38033.47
03:28:10|38033.47
03:28:11|38033.46
03:28:12|38033.46
03:28:13|38033.46
03:28:14|38033.46
03:28:15|38033.46
03:28:16|38033.46
03:28:17|38033.46
03:28:18|38033.46
03:28:19|38033.46
03:28:20|38033.46
03:28:21|38033.46
03:28:22|38033.72
03:28:23|38038.44
03:28:24|38038.44
03:28:25|38038.44
03:28:26|38038.44
03:28:27|38038.44
03:28:28|38038.43
03:28:29|38038.43
03:28:30|38038.43
03:28:31|38038.43
03:28:32|38038.43
03:28:33|38038.43
03:28:34|38038.43
03:28:35|38036.5
03:28:36|38038.4
03:28:37|38038.4
03:28:38|38038.4
03:28:39|38038.4
03:28:40|38038.4
03:28:42|38038.4
03:28:43|38038.44
03:28:44|38038.44
03:28:45|38038.44
03:28:46|38038.44
03:28:47|38038.43
03:28:48|38038.43
03:28:49|38038.43
03:28:50|38038.43
03:28:51|38038.43
03:28:51|38038.43
03:28:53|38038.43
03:28:54|38038.43
03:28:55|38038.43
03:28:56|38038.44
03:28:57|38038.44
03:28:58|38038.44
03:29:00|38038.44
03:29:01|38038.43
03:29:02|38038.43
03:29:03|38038.43
03:29:04|38038.43
03:29:05|38038.43
03:29:06|38038.44
03:29:07|38038.44
03:29:08|38038.44
03:29:09|38038.44
03:29:10|38038.44
03:29:11|38038.44
03:29:12|38038.44
03:29:14|38038.44
03:29:14|38038.44
03:29:15|38038.44
03:29:16|38038.44
03:29:17|38038.44
03:29:18|38038.44
03:29:19|38038.44
03:29:20|38038.44
03:29:22|38038.44
03:29:22|38038.44
03:29:23|38038.44
03:29:24|38038.44
03:29:25|38038.44
03:29:26|38038.44
03:29:27|38038.44
03:29:28|38038.44
03:29:29|38038.44
03:29:30|38038.44
03:29:32|38038.44
03:29:32|38038.44
03:29:33|38038.43
03:29:34|38038.43
03:29:36|38038.43
03:29:37|38038.44
03:29:38|38038.44
03:29:39|38038.43
03:29:40|38034.82
03:29:41|38034.82
03:29:43|38034.82
03:29:43|38034.82
03:29:45|38034.82
03:29:46|38034.82
03:29:47|38034.82
03:29:48|38034.82
03:29:49|38034.82
03:29:51|38034.82
03:29:51|38034.82
03:29:52|38034.81
03:29:54|38034.81
03:29:54|38034.82
03:29:55|38034.82
03:29:56|38034.82
03:29:58|38033.46
03:29:59|38033.46
03:29:59|38033.46
03:30:01|38033.46
03:30:02|38033.47
03:30:03|38033.47
03:30:04|38034.55
03:30:05|38034.54
03:30:06|38034.54
03:30:07|38034.54
03:30:08|38034.83
03:30:09|38046.52
03:30:10|38046.53
03:30:11|38046.52
03:30:12|38046.53
03:30:13|38046.53
03:30:14|38046.53
03:30:15|38046.52
03:30:16|38046.52
03:30:17|38046.52
03:30:18|38046.52
03:30:19|38046.52
03:30:20|38046.52
03:30:22|38037.61
03:30:22|38037.62
03:30:23|38037.62
03:30:24|38037.62
03:30:25|38037.62
03:30:26|38035.
03:30:27|38035.
03:30:28|38035.
03:30:29|38035.
03:30:30|38033.47
03:30:31|38033.47
03:30:32|38033.47
03:30:33|38033.47
03:30:34|38033.47
03:30:35|38033.46
03:30:36|38033.46
03:30:38|38033.46
03:30:38|38033.46
03:30:39|38033.46
03:30:40|38033.46
03:30:41|38033.46
03:30:43|38033.46
03:30:45|38033.47
03:30:45|38033.47
03:30:47|38033.46
03:30:48|38033.46
03:30:49|38033.46
03:30:50|38036.22
03:30:51|38036.7
03:30:52|38039.96
03:30:53|38039.96
03:30:54|38039.96
03:30:55|38039.96
03:30:56|38039.96
03:30:58|38039.96
03:30:58|38034.14
03:30:59|38034.14
03:31:00|38034.13
03:31:02|38034.13
03:31:03|38034.13
03:31:04|38034.13
03:31:05|38034.13
03:31:06|38034.13
03:31:07|38034.13
03:31:08|38034.13
03:31:09|38034.13
03:31:10|38034.13
03:31:11|38034.13
03:31:12|38034.13
03:31:13|38039.96
03:31:14|38039.97
03:31:15|38039.97
03:31:16|38039.96
03:31:17|38039.96
03:31:18|38039.96
03:31:19|38039.96
03:31:20|38039.96
03:31:21|38039.96
03:31:22|38039.3
03:31:23|38039.3
03:31:24|38039.3
03:31:25|38039.3
03:31:26|38039.3
03:31:27|38039.3
03:31:28|38039.3
03:31:29|38039.3
03:31:30|38038.59
03:31:31|38038.59
03:31:33|38038.59
03:31:33|38035.62
03:31:34|38035.61
03:31:36|38035.61
03:31:37|38035.61
03:31:37|38036.3
03:31:38|38036.3
03:31:39|38036.34
03:31:40|38038.37
03:31:41|38038.37
03:31:43|38038.37
03:31:44|38038.37
03:31:45|38038.37
03:31:46|38038.37
03:31:48|38038.37
03:31:48|38038.37
03:31:49|38038.37
03:31:50|38034.19
03:31:51|38034.19
03:31:53|38034.19
03:31:55|38034.18
03:31:55|38034.18
03:31:56|38034.18
03:31:57|38034.19
03:31:59|38034.19
03:31:59|38034.19
03:32:00|38034.19
03:32:01|38034.19
03:32:02|38034.19
03:32:04|38034.19
03:32:05|38034.19
03:32:06|38034.19
03:32:07|38038.05
03:32:08|38038.05
03:32:09|38038.05
03:32:09|38038.05
03:32:11|38038.05
03:32:11|38038.05
03:32:13|38038.05
03:32:13|38038.04
03:32:15|38034.18
03:32:16|38034.2
03:32:17|38037.27
03:32:18|38037.27
03:32:19|38037.27
03:32:20|38034.28
03:32:21|38034.29
03:32:22|38034.29
03:32:23|38034.28
03:32:24|38034.28
03:32:25|38034.27
03:32:26|38034.27
03:32:27|38034.27
03:32:28|38034.27
03:32:29|38034.18
03:32:30|38034.18
03:32:31|38034.18
03:32:32|38034.18
03:32:33|38034.18
03:32:34|38034.18
03:32:35|38034.18
03:32:36|38034.18
03:32:37|38034.18
03:32:38|38034.18
03:32:39|38034.19
03:32:40|38034.19
03:32:41|38038.05
03:32:42|38038.05
03:32:43|38038.05
03:32:44|38038.05
03:32:46|38038.05
03:32:47|38038.05
03:32:48|38038.05
03:32:48|38034.22
03:32:50|38034.22
03:32:51|38034.22
03:32:52|38034.22
03:32:52|38037.35
03:32:54|38037.35
03:32:55|38037.35
03:32:56|38037.35
03:32:57|38036.59
03:32:58|38036.59
03:32:59|38036.58
03:33:00|38036.58
03:33:01|38036.58
03:33:03|38036.58
03:33:04|38036.58
03:33:04|38036.58
03:33:05|38036.58
03:33:07|38036.58
03:33:08|38036.58
03:33:08|38036.58
03:33:10|38036.59
03:33:11|38036.59
03:33:12|38036.58
03:33:13|38036.58
03:33:14|38036.58
03:33:15|38036.58
03:33:16|38036.58
03:33:17|38036.58
03:33:18|38036.58
03:33:19|38036.58
03:33:20|38036.58
03:33:21|38036.58
03:33:22|38036.58
03:33:23|38036.59
03:33:24|38036.59
03:33:24|38036.58
03:33:26|38036.59
03:33:26|38036.58
03:33:28|38036.58
03:33:29|38033.53
03:33:30|38033.53
03:33:31|38033.53
03:33:32|38036.54
03:33:33|38036.54
03:33:34|38036.54
03:33:35|38036.55
03:33:36|38036.54
03:33:37|38036.54
03:33:38|38036.52
03:33:39|38036.52
03:33:40|38033.47
03:33:41|38033.47
03:33:42|38033.47
03:33:43|38033.48
03:33:44|38036.45
03:33:46|38036.45
03:33:47|38036.45
03:33:48|38036.45
03:33:49|38036.45
03:33:50|38036.46
03:33:52|38036.46
03:33:53|38036.45
03:33:54|38036.46
03:33:55|38036.46
03:33:56|38034.43
03:33:57|38034.43
03:33:58|38034.43
03:33:59|38034.43
03:34:00|38034.43
03:34:01|38034.43
03:34:02|38034.43
03:34:03|38034.43
03:34:04|38034.43
03:34:05|38033.46
03:34:06|38033.46
03:34:07|38033.46
03:34:08|38033.46
03:34:09|38033.46
03:34:10|38033.46
03:34:11|38033.46
03:34:12|38033.46
03:34:13|38033.46
03:34:14|38033.46
03:34:15|38033.46
03:34:16|38033.46
03:34:17|38033.46
03:34:18|38033.46
03:34:19|38033.46
03:34:20|38033.47
03:34:20|38033.47
03:34:22|38033.47
03:34:23|38036.45
03:34:24|38033.75
03:34:25|38033.75
03:34:26|38033.75
03:34:26|38033.75
03:34:27|38033.75
03:34:29|38033.75
03:34:30|38033.75
03:34:31|38033.75
03:34:32|38033.75
03:34:33|38033.75
03:34:34|38033.75
03:34:35|38033.75
03:34:35|38033.75
03:34:37|38033.76
03:34:38|38033.76
03:34:39|38033.75
03:34:40|38033.73
03:34:41|38033.73
03:34:42|38033.73
03:34:43|38033.74
03:34:44|38033.74
03:34:45|38033.73
03:34:46|38033.73
03:34:47|38033.73
03:34:48|38033.73
03:34:49|38033.73
03:34:50|38033.73
03:34:52|38033.73
03:34:53|38033.73
03:34:54|38033.73
03:34:55|38033.73
03:34:56|38033.71
03:34:57|38033.46
03:34:59|38033.46
03:34:59|38033.47
03:35:00|38033.46
03:35:01|38033.47
03:35:03|38033.46
03:35:03|38033.46
03:35:04|38033.46
03:35:05|38032.
03:35:07|38030.17
03:35:08|38030.17
03:35:08|38030.17
03:35:10|38030.17
03:35:10|38030.17
03:35:11|38030.17
03:35:13|38030.17
03:35:14|38030.18
03:35:14|38028.39
03:35:16|38028.39
03:35:17|38028.39
03:35:17|38027.06
03:35:18|38023.73
03:35:19|38022.5
03:35:20|38019.
03:35:21|38019.
03:35:22|38019.
03:35:24|38019.
03:35:24|38019.
03:35:25|38018.7
03:35:26|38012.61
03:35:28|38012.51
03:35:29|38011.05
03:35:29|38011.05
03:35:31|38011.05
03:35:31|38011.04
03:35:33|38011.04
03:35:34|38011.04
03:35:35|38011.04
03:35:35|38011.04
03:35:37|38011.04
03:35:38|38011.04
03:35:39|38011.04
03:35:40|38011.04
03:35:41|38011.05
03:35:41|38011.04
03:35:43|38011.01
03:35:43|38011.
03:35:45|38011.
03:35:45|37999.27
03:35:47|37996.18
03:35:48|37996.19
03:35:50|37999.23
03:35:51|37999.23
03:35:52|37999.23
03:35:53|37999.23
03:35:54|37999.24
03:35:55|37999.23
03:35:56|37999.23
03:35:57|37999.23
03:35:58|37999.23
03:35:59|37999.23
03:36:00|37995.85
03:36:01|37995.96
03:36:03|37995.96
03:36:03|37995.96
03:36:04|37995.96
03:36:06|37998.13
03:36:06|37998.1
03:36:08|37996.06
03:36:09|37996.06
03:36:10|37996.06
03:36:11|37996.06
03:36:12|37996.07
03:36:12|37996.06
03:36:14|37995.85
03:36:15|37995.85
03:36:16|37995.85
03:36:17|37995.86
03:36:18|37995.86
03:36:19|37995.85
03:36:20|37995.85
03:36:21|37995.85
03:36:22|37995.85
03:36:23|37995.85
03:36:24|37995.85
03:36:25|37995.85
03:36:26|37995.86
03:36:27|37995.86
03:36:27|37995.86
03:36:29|37995.86
03:36:30|37995.86
03:36:31|37995.86
03:36:32|37995.82
03:36:33|37995.82
03:36:34|37995.82
03:36:35|37995.82
03:36:36|37995.82
03:36:37|37993.83
03:36:38|37993.83
03:36:39|37993.84
03:36:40|37993.83
03:36:41|37993.83
03:36:41|37993.83
03:36:43|37993.83
03:36:44|37993.84
03:36:44|37993.84
03:36:46|37993.83
03:36:47|37993.84
03:36:48|37993.84
03:36:50|37997.53
03:36:51|37994.11
03:36:52|37994.11
03:36:53|37994.11
03:36:54|37994.11
03:36:55|37994.11
03:36:57|37994.11
03:36:57|37994.11
03:36:59|37994.11
03:37:00|37994.11
03:37:00|37994.11
03:37:01|37994.11
03:37:03|37994.1
03:37:03|37994.1
03:37:04|37994.1
03:37:05|37994.1
03:37:07|37994.1
03:37:08|37994.11
03:37:08|37994.1
03:37:09|37993.73
03:37:10|37993.73
03:37:12|37993.74
03:37:13|37993.74
03:37:14|37993.73
03:37:15|37993.73
03:37:16|37993.73
03:37:17|37993.73
03:37:18|37993.73
03:37:19|37993.73
03:37:21|37993.73
03:37:21|37994.12
03:37:22|37997.54
03:37:24|38011.04
03:37:24|38011.04
03:37:25|38011.04
03:37:26|38011.04
03:37:27|38011.04
03:37:28|38011.04
03:37:29|38011.04
03:37:30|38011.04
03:37:31|38011.05
03:37:32|38011.03
03:37:33|38011.03
03:37:35|38011.03
03:37:35|38011.03
03:37:37|38011.04
03:37:37|38011.
03:37:39|38011.
03:37:39|38011.
03:37:40|38011.02
03:37:42|38011.02
03:37:42|38011.02
03:37:44|38011.02
03:37:44|38011.02
03:37:45|38010.61
03:37:46|38011.01
03:37:47|38011.01
03:37:49|38011.01
03:37:49|38011.01
03:37:51|38011.01
03:37:52|38013.88
03:37:53|38006.05
03:37:54|38006.05
03:37:55|38006.05
03:37:56|38006.05
03:37:57|38001.04
03:37:59|38000.
03:37:59|38000.
03:38:00|38000.
03:38:01|37999.96
03:38:02|37999.96
03:38:03|37999.96
03:38:05|37998.1
03:38:06|37998.1
03:38:07|37998.09
03:38:07|37998.09
03:38:09|38007.56
03:38:10|38008.83
03:38:11|38008.83
03:38:11|38008.84
03:38:12|38008.84
03:38:14|38008.84
03:38:14|38002.63
03:38:16|38002.63
03:38:16|38002.63
03:38:18|38002.63
03:38:18|38002.63
03:38:19|38002.63
03:38:21|38002.63
03:38:21|38002.63
03:38:22|38002.63
03:38:24|38002.63
03:38:24|38002.63
03:38:25|38002.63
03:38:27|38002.63
03:38:27|38002.63
03:38:29|38002.63
03:38:29|38002.63
03:38:30|38002.63
03:38:32|38002.62
03:38:33|38005.92
03:38:33|38005.91
03:38:34|38005.91
03:38:36|38010.71
03:38:37|38010.71
03:38:38|38009.8
03:38:39|38009.79
03:38:40|38009.79
03:38:41|38004.27
03:38:42|38001.58
03:38:43|37996.05
03:38:45|37993.8
03:38:45|37993.81
03:38:46|37993.81
03:38:47|37993.81
03:38:48|37993.81
03:38:49|38001.56
03:38:51|38001.58
03:38:52|37993.8
03:38:53|37993.8
03:38:54|38000.91
03:38:55|37995.99
03:38:56|37993.74
03:38:57|37993.74
03:38:58|37993.74
03:38:59|38000.24
03:39:00|38000.24
03:39:01|38010.91
03:39:02|38010.91
03:39:03|38011.01
03:39:05|38011.01
03:39:05|38011.01
03:39:06|38011.01
03:39:07|38010.96
03:39:08|38011.01
03:39:10|38011.01
03:39:10|38011.01
03:39:11|38011.01
03:39:12|38011.01
03:39:13|38011.01
03:39:14|38011.01
03:39:15|38011.01
03:39:16|38008.24
03:39:17|38008.25
03:39:18|38008.25
03:39:20|38008.24
03:39:21|38008.24
03:39:22|38007.12
03:39:22|37997.66
03:39:23|38001.1
03:39:24|38001.1
03:39:25|38001.1
03:39:26|38001.1
03:39:28|38001.1
03:39:29|38003.31
03:39:29|38003.31
03:39:31|38003.3
03:39:31|37999.13
03:39:32|37999.13
03:39:33|37999.13
03:39:34|37999.13
03:39:35|37999.13
03:39:36|38003.48
03:39:37|38003.48
03:39:38|38003.47
03:39:39|38003.47
03:39:41|38005.5
03:39:41|38005.5
03:39:43|38005.5
03:39:43|38005.51
03:39:44|38005.51
03:39:46|38005.51
03:39:47|38005.5
03:39:47|38010.35
03:39:48|38010.35
03:39:50|38010.35
03:39:50|38010.35
03:39:52|38007.86
03:39:54|38000.06
03:39:55|38000.
03:39:56|38000.
03:39:57|38000.
03:39:58|38000.
03:39:59|38000.
03:40:00|38000.
03:40:00|38000.
03:40:02|38000.01
03:40:03|38000.01
03:40:04|38000.01
03:40:05|38000.01
03:40:07|38005.97
03:40:07|38005.97
03:40:08|38005.96
03:40:10|38002.15
03:40:10|38003.45
03:40:11|38008.67
03:40:13|38008.67
03:40:14|38011.25
03:40:14|38011.25
03:40:15|38008.67
03:40:16|38008.67
03:40:17|38008.67
03:40:18|38008.67
03:40:20|38010.18
03:40:21|38010.18
03:40:22|38010.18
03:40:23|38010.18
03:40:23|38010.18
03:40:25|38010.18
03:40:26|38010.18
03:40:26|38010.18
03:40:27|38010.18
03:40:28|38000.9
03:40:30|38000.9
03:40:31|38000.9
03:40:31|38001.28
03:40:32|38005.09
03:40:33|38005.09
03:40:34|38005.08
03:40:35|38005.08
03:40:36|38005.08
03:40:38|38005.08
03:40:38|38003.98
03:40:39|38003.98
03:40:41|38009.26
03:40:41|38007.91
03:40:42|38004.26
03:40:43|38004.26
03:40:45|38000.18
03:40:45|38000.19
03:40:47|38003.7
03:40:47|38000.46
03:40:48|38000.46
03:40:49|38000.46
03:40:50|38007.87
03:40:51|38007.87
03:40:53|38004.46
03:40:55|38004.46
03:40:56|38004.46
03:40:56|38004.46
03:40:59|38004.46
03:40:59|38003.66
03:41:01|38003.67
03:41:01|38003.67
03:41:03|38003.67
03:41:03|38003.67
03:41:05|38004.47
03:41:05|38009.26
03:41:06|38009.25
03:41:08|38009.26
03:41:09|38009.26
03:41:09|38009.26
03:41:11|38009.26
03:41:11|38009.26
03:41:12|38009.26
03:41:13|38009.26
03:41:15|38009.44
03:41:16|38009.44
03:41:17|38009.26
03:41:18|38009.26
03:41:19|38009.26
03:41:20|38009.26
03:41:21|38009.26
03:41:22|38009.26
03:41:23|37997.06
03:41:24|37997.06
03:41:25|37995.28
03:41:26|37995.29
03:41:27|37994.46
03:41:28|37994.46
03:41:29|37994.46
03:41:30|37997.91
03:41:31|37997.9
03:41:32|37997.9
03:41:33|37994.48
03:41:34|37994.48
03:41:35|37993.66
03:41:36|37993.66
03:41:37|37993.66
03:41:38|37993.67
03:41:39|37993.67
03:41:40|37993.67
03:41:41|37993.67
03:41:42|37993.67
03:41:43|37993.67
03:41:44|37996.96
03:41:45|37996.96
03:41:46|37998.
03:41:47|37998.
03:41:48|37998.
03:41:49|37998.
03:41:50|37997.96
03:41:51|37997.96
03:41:52|37997.96
03:41:53|37997.96
03:41:55|37997.96
03:41:56|37995.32
03:41:57|37995.32
03:41:58|37995.32
03:42:00|37995.33
03:42:00|37995.33
03:42:01|37995.32
03:42:02|37995.32
03:42:03|37995.32
03:42:04|37995.32
03:42:06|37995.32
03:42:07|37995.32
03:42:07|37995.33
03:42:09|37995.32
03:42:09|38000.27
03:42:10|37997.18
03:42:12|37997.17
03:42:12|37997.18
03:42:13|37997.18
03:42:14|37997.17
03:42:15|37999.49
03:42:16|37999.49
03:42:17|37997.18
03:42:18|37997.18
03:42:20|37997.18
03:42:21|37997.18
03:42:21|37997.18
03:42:22|37997.19
03:42:24|37997.18
03:42:24|37997.18
03:42:26|37997.18
03:42:26|37997.18
03:42:27|37993.16
03:42:28|37993.16
03:42:29|37996.85
03:42:30|37995.57
03:42:32|37995.58
03:42:32|37995.57
03:42:34|37995.57
03:42:34|37995.57
03:42:35|37995.57
03:42:37|37995.57
03:42:37|37995.57
03:42:38|37995.57
03:42:39|37995.57
03:42:40|37995.58
03:42:42|37995.57
03:42:43|37995.58
03:42:43|37995.57
03:42:44|37996.84
03:42:46|37996.84
03:42:46|37996.84
03:42:47|37996.84
03:42:49|37996.84
03:42:49|37996.84
03:42:50|37996.84
03:42:51|37996.84
03:42:53|37996.84
03:42:53|37993.67
03:42:55|37993.67
03:42:56|37993.
03:42:57|37993.
03:42:58|37993.
03:42:59|37993.
03:43:01|37993.
03:43:01|37993.
03:43:02|37993.01
03:43:04|37995.92
03:43:05|37995.91
03:43:06|37995.91
03:43:07|37995.91
03:43:07|37995.91
03:43:09|38014.03
03:43:10|38016.23
03:43:11|38016.23
03:43:12|38016.23
03:43:12|38016.23
03:43:14|38016.23
03:43:15|38016.23
03:43:16|38016.23
03:43:16|38016.23
03:43:17|38016.23
03:43:18|38016.23
03:43:20|38016.23
03:43:21|38016.23
03:43:22|38016.23
03:43:23|38016.23
03:43:24|38016.23
03:43:25|38016.23
03:43:26|38016.23
03:43:27|38009.18
03:43:28|37996.93
03:43:29|37993.03
03:43:31|37993.03
03:43:31|37993.03
03:43:32|37994.49
03:43:33|37994.49
03:43:34|37996.92
03:43:36|37996.92
03:43:36|37998.41
03:43:37|37998.41
03:43:38|37999.16
03:43:39|38000.93
03:43:40|38000.93
03:43:41|38000.93
03:43:42|38000.93
03:43:43|37996.95
03:43:44|37996.95
03:43:45|37996.94
03:43:47|37996.94
03:43:47|37993.9
03:43:48|37993.9
03:43:49|37993.91
03:43:50|37993.91
03:43:51|37994.04
03:43:53|37997.51
03:43:53|37997.51
03:43:54|37997.52
03:43:56|37999.
03:43:56|37999.
03:43:58|37999.
03:44:00|37999.
03:44:01|37999.
03:44:02|37999.
03:44:03|37999.
03:44:04|37999.
03:44:05|37999.
03:44:06|37999.
03:44:07|38002.05
03:44:08|38011.55
03:44:10|38011.56
03:44:10|38016.23
03:44:11|38016.23
03:44:12|38016.23
03:44:13|38010.01
03:44:14|38001.57
03:44:16|38001.57
03:44:16|38001.57
03:44:18|38001.57
03:44:18|38001.57
03:44:19|38001.57
03:44:20|38001.57
03:44:21|37998.04
03:44:23|37998.04
03:44:24|37998.04
03:44:25|37998.04
03:44:25|38001.62
03:44:27|38001.62
03:44:28|38001.62
03:44:28|38001.62
03:44:30|38001.62
03:44:31|38001.73
03:44:31|38001.73
03:44:33|38001.73
03:44:34|38001.73
03:44:35|38001.73
03:44:36|38001.73
03:44:36|38001.73
03:44:38|38001.73
03:44:39|38001.74
03:44:40|38001.74
03:44:41|38005.55
03:44:41|38005.55
03:44:43|38005.55
03:44:44|38005.55
03:44:44|38005.55
03:44:46|38005.55
03:44:46|38005.55
03:44:48|38005.55
03:44:49|38002.36
03:44:50|37994.51
03:44:51|37994.51
03:44:51|37994.51
03:44:52|37994.51
03:44:54|37994.51
03:44:55|37994.5
03:44:56|37994.5
03:44:57|37994.51
03:44:58|37994.5
03:45:00|37992.7
03:45:01|37992.
03:45:02|37992.01
03:45:03|37992.
03:45:04|37991.1
03:45:06|37990.
03:45:06|37990.
03:45:07|37990.
03:45:08|37984.95
03:45:09|37984.95
03:45:11|37984.95
03:45:13|37984.95
03:45:13|37984.95
03:45:14|37984.95
03:45:15|37984.96
03:45:16|37984.95
03:45:17|37985.8
03:45:18|37989.98
03:45:19|37989.98
03:45:20|37989.98
03:45:21|37985.84
03:45:22|37985.84
03:45:24|37985.83
03:45:24|37985.83
03:45:26|37987.96
03:45:27|37987.96
03:45:27|37987.96
03:45:28|37987.97
03:45:29|37987.97
03:45:31|37987.96
03:45:32|37987.96
03:45:33|37987.96
03:45:34|37987.96
03:45:35|37985.82
03:45:35|37985.82
03:45:36|37985.82
03:45:38|37983.31
03:45:39|37983.31
03:45:39|37983.31
03:45:41|37983.3
03:45:41|37983.3
03:45:42|37983.46
03:45:44|37983.46
03:45:45|37983.46
03:45:45|37983.46
03:45:47|37983.46
03:45:48|37983.48
03:45:48|37983.48
03:45:50|37983.48
03:45:51|37987.23
03:45:52|37987.23
03:45:53|37987.23
03:45:54|37987.23
03:45:54|37987.23
03:45:55|37987.23
03:45:57|37987.23
03:45:58|37987.24
03:45:59|37987.24
03:46:01|37987.23
03:46:03|37987.23
03:46:04|37987.23
03:46:05|37987.23
03:46:06|37987.23
03:46:07|37987.23
03:46:08|37987.23
03:46:08|37987.24
03:46:10|37987.24
03:46:10|37987.23
03:46:11|37987.23
03:46:13|37987.23
03:46:14|37987.23
03:46:15|37987.23
03:46:17|37987.23
03:46:17|37987.23
03:46:18|37987.23
03:46:19|37987.23
03:46:20|37987.23
03:46:21|37986.98
03:46:22|37982.18
03:46:23|37982.18
03:46:24|37982.18
03:46:25|37982.18
03:46:26|37982.18
03:46:27|37982.17
03:46:28|37980.24
03:46:29|37980.25
03:46:30|37980.24
03:46:31|37980.24
03:46:32|37982.17
03:46:33|37982.17
03:46:34|37982.17
03:46:35|37982.17
03:46:36|37980.07
03:46:37|37980.07
03:46:38|37980.06
03:46:39|37980.06
03:46:40|37980.06
03:46:41|37980.06
03:46:42|37980.07
03:46:43|37980.06
03:46:44|37977.96
03:46:45|37977.23
03:46:46|37977.23
03:46:47|37977.23
03:46:48|37973.74
03:46:49|37975.38
03:46:50|37973.76
03:46:51|37973.76
03:46:52|37975.53
03:46:53|37975.53
03:46:54|37975.53
03:46:55|37974.77
03:46:56|37974.77
03:46:58|37974.77
03:46:59|37974.77
03:47:00|37974.77
03:47:01|37974.77
03:47:02|37974.77
03:47:04|37974.77
03:47:04|37974.77
03:47:06|37974.77
03:47:07|37974.77
03:47:08|37974.77
03:47:09|37974.77
03:47:10|37974.77
03:47:11|37974.77
03:47:11|37974.78
03:47:13|37974.77
03:47:15|37975.54
03:47:15|37977.75
03:47:16|37977.75
03:47:17|37974.77
03:47:19|37973.73
03:47:20|37972.18
03:47:21|37972.18
03:47:22|37970.47
03:47:23|37970.47
03:47:24|37970.47
03:47:25|37970.47
03:47:25|37970.47
03:47:26|37970.47
03:47:28|37970.47
03:47:29|37970.47
03:47:30|37970.47
03:47:30|37970.47
03:47:32|37970.47
03:47:32|37970.48
03:47:34|37972.65
03:47:34|37972.65
03:47:36|37972.65
03:47:36|37972.65
03:47:37|37972.65
03:47:39|37972.66
03:47:39|37972.65
03:47:40|37972.65
03:47:41|37972.65
03:47:42|37972.65
03:47:43|37972.65
03:47:45|37972.65
03:47:46|37972.65
03:47:46|37972.65
03:47:48|37972.65
03:47:49|37972.65
03:47:50|37972.65
03:47:51|37986.87
03:47:52|37986.19
03:47:53|37986.18
03:47:54|37986.19
03:47:55|37985.23
03:47:56|37985.23
03:47:57|37985.23
03:47:58|37985.23
03:47:59|37985.22
03:48:01|37979.34
03:48:02|37979.34
03:48:03|37979.34
03:48:04|37979.34
03:48:05|37979.34
03:48:07|37979.34
03:48:08|37975.17
03:48:09|37972.64
03:48:09|37972.64
03:48:10|37972.64
03:48:11|37972.64
03:48:12|37972.64
03:48:13|37972.64
03:48:15|37972.64
03:48:16|37970.01
03:48:16|37970.
03:48:18|37970.
03:48:18|37969.78
03:48:20|37969.77
03:48:21|37969.61
03:48:22|37969.61
03:48:23|37967.38
03:48:24|37967.37
03:48:25|37967.37
03:48:26|37967.37
03:48:27|37967.37
03:48:28|37967.37
03:48:28|37967.37
03:48:30|37967.37
03:48:31|37967.38
03:48:32|37967.37
03:48:33|37967.37
03:48:34|37967.47
03:48:35|37967.47
03:48:36|37967.47
03:48:37|37967.47
03:48:38|37967.47
03:48:39|37967.47
03:48:40|37967.47
03:48:41|37967.47
03:48:42|37967.48
03:48:43|37967.47
03:48:44|37967.47
03:48:45|37967.47
03:48:47|37967.47
03:48:47|37967.47
03:48:48|37967.47
03:48:49|37967.47
03:48:50|37967.48
03:48:51|37967.47
03:48:52|37967.46
03:48:53|37967.46
03:48:54|37965.58
03:48:55|37965.58
03:48:56|37965.58
03:48:57|37965.58
03:48:58|37965.58
03:48:59|37965.58
03:49:01|37963.17
03:49:02|37963.17
03:49:03|37963.17
03:49:04|37963.16
03:49:05|37960.4
03:49:06|37960.39
03:49:07|37960.4
03:49:08|37960.4
03:49:09|37960.4
03:49:10|37960.4
03:49:11|37958.38
03:49:12|37959.78
03:49:13|37958.38
03:49:14|37958.38
03:49:15|37958.38
03:49:16|37957.47
03:49:17|37958.38
03:49:18|37958.37
03:49:19|37958.37
03:49:20|37957.24
03:49:21|37955.67
03:49:22|37955.67
03:49:23|37955.68
03:49:24|37955.68
03:49:26|37953.74
03:49:26|37953.74
03:49:28|37953.74
03:49:28|37953.74
03:49:29|37953.74
03:49:30|37953.74
03:49:31|37953.74
03:49:32|37953.74
03:49:33|37953.74
03:49:34|37946.31
03:49:35|37946.3
03:49:36|37946.3
03:49:37|37942.03
03:49:38|37940.94
03:49:40|37940.37
03:49:40|37923.68
03:49:41|37923.68
03:49:42|37919.53
03:49:43|37916.67
03:49:45|37916.66
03:49:45|37916.67
03:49:46|37920.3
03:49:47|37920.29
03:49:48|37920.29
03:49:50|37922.29
03:49:51|37922.29
03:49:52|37923.67
03:49:53|37923.67
03:49:54|37923.68
03:49:55|37912.52
03:49:56|37912.52
03:49:57|37912.46
03:49:58|37909.08
03:49:59|37909.08
03:50:00|37905.96
03:50:01|37901.27
03:50:02|37900.
03:50:03|37898.78
03:50:05|37898.78
03:50:06|37907.42
03:50:07|37909.8
03:50:08|37915.53
03:50:09|37920.96
03:50:10|37923.41
03:50:11|37923.41
03:50:12|37917.14
03:50:13|37923.41
03:50:14|37924.19
03:50:15|37917.14
03:50:16|37917.15
03:50:17|37923.43
03:50:18|37923.43
03:50:19|37920.94
03:50:20|37922.91
03:50:22|37920.63
03:50:23|37925.89
03:50:23|37925.9
03:50:24|37925.9
03:50:26|37925.89
03:50:27|37925.89
03:50:28|37920.86
03:50:28|37922.27
03:50:29|37922.27
03:50:30|37924.52
03:50:31|37924.52
03:50:33|37924.52
03:50:34|37924.52
03:50:35|37924.5
03:50:35|37924.5
03:50:36|37924.5
03:50:37|37924.5
03:50:39|37924.5
03:50:39|37924.5
03:50:40|37928.8
03:50:42|37927.33
03:50:42|37927.34
03:50:44|37927.33
03:50:45|37927.34
03:50:46|37927.33
03:50:47|37927.33
03:50:48|37940.93
03:50:49|37940.93
03:50:50|37940.93
03:50:51|37940.93
03:50:52|37940.93
03:50:53|37940.94
03:50:54|37942.63
03:50:54|37942.63
03:50:55|37942.63
03:50:57|37942.63
03:50:57|37942.63
03:50:59|37942.64
03:51:00|37940.95
03:51:00|37940.95
03:51:01|37940.94
03:51:03|37940.94
03:51:05|37940.94
03:51:05|37940.94
03:51:07|37940.94
03:51:07|37940.94
03:51:08|37940.94
03:51:10|37940.95
03:51:11|37940.95
03:51:12|37940.92
03:51:13|37933.35
03:51:15|37924.39
03:51:15|37930.14
03:51:16|37930.14
03:51:17|37930.14
03:51:18|37927.04
03:51:19|37927.04
03:51:20|37924.94
03:51:21|37924.94
03:51:22|37923.42
03:51:23|37923.42
03:51:24|37923.42
03:51:25|37923.42
03:51:26|37923.41
03:51:27|37923.41
03:51:28|37923.41
03:51:29|37923.41
03:51:30|37921.51
03:51:31|37921.51
03:51:33|37921.51
03:51:33|37921.51
03:51:34|37921.51
03:51:35|37921.67
03:51:36|37921.67
03:51:37|37921.51
03:51:38|37921.51
03:51:39|37921.51
03:51:41|37921.51
03:51:41|37921.51
03:51:43|37918.88
03:51:43|37918.89
03:51:44|37921.51
03:51:45|37921.51
03:51:47|37921.51
03:51:48|37921.51
03:51:48|37921.5
03:51:50|37918.8
03:51:50|37918.8
03:51:51|37918.8
03:51:53|37914.91
03:51:54|37914.9
03:51:54|37914.91
03:51:56|37914.9
03:51:56|37914.9
03:51:57|37916.64
03:51:58|37916.64
03:51:59|37916.64
03:52:01|37914.94
03:52:02|37914.94
03:52:02|37914.93
03:52:04|37914.9
03:52:06|37914.91
03:52:06|37914.9
03:52:08|37914.9
03:52:09|37914.9
03:52:10|37914.9
03:52:11|37914.9
03:52:12|37916.63
03:52:13|37916.63
03:52:14|37916.64
03:52:15|37918.67
03:52:16|37918.67
03:52:17|37918.67
03:52:18|37920.95
03:52:19|37913.89
03:52:20|37913.89
03:52:22|37916.25
03:52:22|37920.
03:52:23|37920.
03:52:24|37920.
03:52:25|37920.
03:52:26|37920.
03:52:27|37920.
03:52:28|37920.
03:52:29|37920.
03:52:31|37920.
03:52:32|37921.68
03:52:33|37921.68
03:52:33|37921.69
03:52:35|37921.68
03:52:35|37921.68
03:52:37|37921.68
03:52:37|37921.68
03:52:38|37921.68
03:52:40|37921.68
03:52:40|37921.68
03:52:42|37921.68
03:52:42|37924.37
03:52:43|37924.37
03:52:45|37924.37
03:52:45|37924.37
03:52:47|37924.37
03:52:47|37924.37
03:52:48|37922.26
03:52:49|37922.26
03:52:51|37922.26
03:52:52|37922.26
03:52:52|37919.16
03:52:53|37924.38
03:52:55|37931.31
03:52:55|37930.23
03:52:57|37930.22
03:52:57|37930.22
03:52:58|37922.12
03:52:59|37922.12
03:53:00|37922.12
03:53:01|37922.11
03:53:03|37922.11
03:53:03|37922.12
03:53:05|37922.11
03:53:06|37922.26
03:53:07|37922.25
03:53:08|37922.25
03:53:09|37922.25
03:53:10|37922.25
03:53:11|37922.25
03:53:12|37922.25
03:53:13|37922.25
03:53:14|37922.25
03:53:15|37922.25
03:53:16|37922.25
03:53:17|37922.25
03:53:18|37922.25
03:53:19|37922.25
03:53:20|37922.25
03:53:21|37922.25
03:53:23|37921.97
03:53:23|37921.98
03:53:24|37921.98
03:53:25|37921.98
03:53:26|37921.97
03:53:27|37921.97
03:53:28|37921.97
03:53:30|37921.97
03:53:30|37921.97
03:53:31|37921.98
03:53:32|37920.01
03:53:34|37920.01
03:53:34|37920.01
03:53:36|37920.01
03:53:36|37920.01
03:53:37|37920.01
03:53:38|37919.17
03:53:39|37916.83
03:53:41|37916.83
03:53:41|37914.98
03:53:42|37914.98
03:53:43|37916.81
03:53:45|37916.8
03:53:46|37910.03
03:53:46|37910.03
03:53:48|37911.
03:53:48|37910.
03:53:49|37907.97
03:53:50|37907.96
03:53:52|37907.96
03:53:52|37907.32
03:53:54|37907.32
03:53:55|37907.32
03:53:56|37907.32
03:53:57|37907.32
03:53:58|37907.32
03:53:59|37911.18
03:54:00|37911.18
03:54:01|37911.18
03:54:02|37916.8
03:54:03|37916.8
03:54:04|37913.97
03:54:05|37913.97
03:54:07|37913.97
03:54:08|37913.98
03:54:08|37913.97
03:54:09|37913.97
03:54:10|37913.97
03:54:11|37911.19
03:54:13|37911.19
03:54:14|37916.8
03:54:14|37911.2
03:54:16|37911.2
03:54:17|37911.2
03:54:18|37911.2
03:54:19|37911.2
03:54:20|37911.2
03:54:20|37911.2
03:54:21|37911.2
03:54:23|37916.41
03:54:24|37916.67
03:54:25|37916.67
03:54:25|37916.67
03:54:27|37916.68
03:54:28|37916.67
03:54:29|37916.67
03:54:30|37916.68
03:54:31|37916.68
03:54:32|37916.68
03:54:33|37916.68
03:54:34|37916.68
03:54:35|37916.68
03:54:36|37916.68
03:54:37|37916.68
03:54:38|37916.68
03:54:39|37916.68
03:54:40|37916.68
03:54:41|37916.68
03:54:43|37916.68
03:54:43|37916.68
03:54:44|37916.68
03:54:45|37916.68
03:54:46|37916.68
03:54:47|37916.69
03:54:49|37916.69
03:54:49|37916.69
03:54:50|37916.69
03:54:51|37916.69
03:54:52|37916.67
03:54:53|37916.53
03:54:55|37916.53
03:54:55|37916.53
03:54:56|37916.53
03:54:57|37916.53
03:54:58|37916.53
03:54:59|37916.53
03:55:00|37912.73
03:55:01|37912.73
03:55:02|37912.73
03:55:03|37912.73
03:55:04|37910.05
03:55:05|37912.72
03:55:07|37916.69
03:55:08|37916.68
03:55:09|37916.68
03:55:11|37916.68
03:55:11|37915.96
03:55:12|37915.96
03:55:13|37915.96
03:55:14|37915.96
03:55:16|37916.02
03:55:16|37912.43
03:55:17|37912.
03:55:18|37912.
03:55:19|37912.
03:55:20|37912.
03:55:22|37912.
03:55:22|37912.
03:55:23|37912.
03:55:25|37912.
03:55:25|37912.01
03:55:27|37916.79
03:55:27|37916.79
03:55:28|37916.79
03:55:29|37913.41
03:55:30|37913.41
03:55:31|37912.01
03:55:32|37915.95
03:55:33|37912.03
03:55:34|37912.03
03:55:35|37912.
03:55:37|37902.43
03:55:37|37902.43
03:55:38|37900.01
03:55:39|37900.01
03:55:40|37900.
03:55:42|37900.01
03:55:42|37898.8
03:55:43|37898.8
03:55:44|37898.8
03:55:46|37898.8
03:55:46|37898.8
03:55:47|37900.53
03:55:48|37905.26
03:55:49|37905.2
03:55:51|37905.2
03:55:51|37898.79
03:55:53|37898.79
03:55:54|37898.76
03:55:54|37898.76
03:55:55|37898.76
03:55:56|37898.76
03:55:58|37898.76
03:55:59|37898.76
03:56:00|37898.77
03:56:01|37898.76
03:56:02|37898.76
03:56:03|37898.76
03:56:04|37898.76
03:56:05|37898.76
03:56:05|37898.76
03:56:07|37898.77
03:56:08|37899.76
03:56:09|37899.76
03:56:11|37898.77
03:56:12|37898.77
03:56:12|37898.77
03:56:14|37898.77
03:56:14|37899.76
03:56:16|37899.76
03:56:16|37899.76
03:56:17|37899.75
03:56:19|37899.76
03:56:19|37910.16
03:56:20|37907.84
03:56:21|37907.84
03:56:23|37911.1
03:56:23|37911.41
03:56:25|37915.95
03:56:25|37915.95
03:56:26|37915.95
03:56:27|37915.95
03:56:28|37915.95
03:56:30|37915.95
03:56:31|37915.95
03:56:32|37915.96
03:56:33|37915.95
03:56:34|37915.95
03:56:35|37915.96
03:56:36|37915.95
03:56:37|37915.95
03:56:38|37915.96
03:56:39|37915.96
03:56:40|37915.96
03:56:41|37915.96
03:56:42|37915.96
03:56:43|37915.96
03:56:44|37915.95
03:56:45|37915.95
03:56:46|37915.95
03:56:47|37915.95
03:56:48|37915.95
03:56:49|37915.95
03:56:50|37915.95
03:56:51|37915.95
03:56:52|37915.95
03:56:53|37915.94
03:56:54|37914.3
03:56:55|37914.3
03:56:56|37914.3
03:56:57|37914.3
03:56:58|37914.3
03:56:59|37916.
03:57:00|37916.
03:57:01|37916.
03:57:02|37916.
03:57:03|37916.
03:57:04|37916.
03:57:05|37916.01
03:57:06|37916.01
03:57:07|37916.01
03:57:08|37916.01
03:57:10|37917.59
03:57:11|37920.
03:57:12|37921.51
03:57:13|37922.26
03:57:14|37928.19
03:57:16|37928.57
03:57:16|37928.57
03:57:17|37932.31
03:57:18|37932.31
03:57:19|37932.31
03:57:20|37932.31
03:57:21|37932.31
03:57:22|37932.3
03:57:23|37937.95
03:57:24|37932.33
03:57:25|37932.33
03:57:27|37932.33
03:57:27|37932.32
03:57:28|37932.32
03:57:29|37932.32
03:57:30|37932.32
03:57:31|37932.32
03:57:33|37937.94
03:57:33|37937.94
03:57:34|37937.94
03:57:35|37937.95
03:57:36|37937.95
03:57:37|37937.95
03:57:38|37937.95
03:57:39|37937.96
03:57:40|37937.95
03:57:41|37937.95
03:57:42|37937.95
03:57:43|37937.95
03:57:44|37937.95
03:57:45|37937.95
03:57:46|37937.95
03:57:47|37937.95
03:57:48|37937.95
03:57:49|37937.96
03:57:50|37937.96
03:57:51|37937.95
03:57:53|37940.93
03:57:54|37940.93
03:57:55|37940.93
03:57:55|37940.93
03:57:57|37940.93
03:57:58|37944.2
03:57:59|37945.21
03:58:00|37945.22
03:58:01|37947.52
03:58:02|37949.
03:58:03|37949.
03:58:04|37949.
03:58:05|37947.51
03:58:06|37947.52
03:58:07|37947.52
03:58:08|37947.52
03:58:09|37945.61
03:58:10|37945.61
03:58:11|37950.19
03:58:12|37944.62
03:58:13|37944.62
03:58:15|37944.62
03:58:16|37944.62
03:58:16|37944.62
03:58:17|37944.62
03:58:19|37944.63
03:58:20|37948.38
03:58:21|37945.2
03:58:22|37945.2
03:58:23|37945.2
03:58:24|37945.2
03:58:25|37945.21
03:58:26|37945.19
03:58:27|37948.3
03:58:28|37948.3
03:58:29|37948.31
03:58:30|37946.93
03:58:31|37946.93
03:58:32|37946.92
03:58:33|37946.92
03:58:34|37943.96
03:58:35|37943.96
03:58:35|37943.97
03:58:37|37943.97
03:58:38|37943.97
03:58:39|37947.08
03:58:40|37947.08
03:58:41|37947.08
03:58:42|37947.07
03:58:43|37943.01
03:58:44|37937.94
03:58:45|37934.7
03:58:46|37934.7
03:58:47|37934.7
03:58:48|37934.7
03:58:49|37934.7
03:58:50|37934.7
03:58:51|37934.7
03:58:52|37934.68
03:58:53|37932.32
03:58:54|37932.32
03:58:55|37932.31
03:58:57|37932.31
03:58:57|37932.31
03:58:58|37932.32
03:58:59|37932.32
03:59:01|37932.31
03:59:02|37932.31
03:59:03|37932.31
03:59:04|37932.31
03:59:05|37932.31
03:59:06|37932.31
03:59:07|37932.32
03:59:08|37929.52
03:59:09|37932.32
03:59:11|37932.32
03:59:12|37932.32
03:59:13|37932.31
03:59:14|37932.31
03:59:15|37932.31
03:59:16|37932.31
03:59:17|37932.31
03:59:18|37932.31
03:59:19|37932.31
03:59:20|37929.61
03:59:21|37929.61
03:59:22|37929.61
03:59:23|37943.12
03:59:24|37943.12
03:59:25|37943.12
03:59:26|37944.18
03:59:27|37944.18
03:59:28|37944.18
03:59:29|37944.18
03:59:30|37944.18
03:59:31|37944.18
03:59:32|37944.18
03:59:33|37940.85
03:59:34|37940.62
03:59:35|37940.62
03:59:36|37940.63
03:59:37|37938.1
03:59:38|37937.98
03:59:39|37930.08
03:59:40|37927.96
03:59:41|37921.52
03:59:42|37921.51
03:59:43|37921.51
03:59:44|37921.
03:59:45|37919.61
03:59:47|37918.32
03:59:47|37915.74
03:59:48|37918.32
03:59:49|37917.75
03:59:50|37917.75
03:59:51|37917.75
03:59:53|37921.67
03:59:53|37921.67
03:59:55|37921.67
03:59:55|37921.67
03:59:57|37921.67
03:59:57|37921.67
03:59:58|37925.23
03:59:59|37925.23
04:00:00|37931.16
04:00:01|37930.42
04:00:02|37928.23
04:00:04|37926.66
04:00:04|37926.67
04:00:06|37926.66
04:00:06|37926.66
04:00:07|37925.15
04:00:09|37925.15
04:00:09|37925.15
04:00:10|37925.15
04:00:12|37926.65
04:00:13|37925.36
04:00:14|37934.7
04:00:15|37939.87
04:00:17|37939.87
04:00:17|37939.88
04:00:18|37939.88
04:00:20|37947.21
04:00:21|37944.94
04:00:22|37944.94
04:00:23|37944.94
04:00:24|37944.94
04:00:25|37941.56
04:00:26|37948.22
04:00:27|37948.21
04:00:28|37948.21
04:00:29|37948.21
04:00:30|37947.93
04:00:31|37943.59
04:00:32|37943.59
04:00:33|37948.2
04:00:34|37948.19
04:00:35|37948.19
04:00:36|37948.15
04:00:37|37948.15
04:00:38|37948.15
04:00:39|37948.15
04:00:40|37943.88
04:00:41|37943.88
04:00:42|37943.88
04:00:43|37943.88
04:00:44|37943.87
04:00:45|37943.87
04:00:46|37943.87
04:00:47|37943.87
04:00:48|37943.87
04:00:49|37943.87
04:00:50|37948.64
04:00:51|37948.64
04:00:52|37943.6
04:00:53|37943.6
04:00:54|37943.61
04:00:55|37943.61
04:00:56|37945.61
04:00:57|37945.61
04:00:58|37945.61
04:00:59|37945.61
04:01:00|37945.61
04:01:01|37945.61
04:01:02|37943.6
04:01:03|37943.61
04:01:04|37943.61
04:01:05|37943.61
04:01:06|37943.61
04:01:07|37943.61
04:01:08|37943.61
04:01:09|37943.6
04:01:10|37943.6
04:01:11|37943.59
04:01:12|37943.59
04:01:14|37939.86
04:01:15|37939.86
04:01:16|37939.86
04:01:16|37939.86
04:01:18|37939.86
04:01:18|37939.86
04:01:19|37939.86
04:01:21|37937.64
04:01:21|37937.64
04:01:23|37937.64
04:01:24|37943.44
04:01:25|37948.38
04:01:26|37948.38
04:01:27|37943.44
04:01:27|37943.44
04:01:29|37943.44
04:01:29|37943.44
04:01:31|37948.21
04:01:32|37948.21
04:01:33|37941.96
04:01:34|37947.69
04:01:34|37947.69
04:01:36|37947.69
04:01:37|37947.69
04:01:37|37947.69
04:01:38|37947.69
04:01:40|37943.87
04:01:41|37943.87
04:01:41|37943.87
04:01:42|37943.88
04:01:43|37943.88
04:01:45|37943.88
04:01:45|37948.66
04:01:47|37948.66
04:01:48|37948.66
04:01:49|37948.66
04:01:49|37948.66
04:01:50|37948.64
04:01:51|37948.64
04:01:53|37948.62
04:01:54|37948.62
04:01:55|37948.62
04:01:56|37948.62
04:01:57|37948.62
04:01:57|37948.63
04:01:59|37948.62
04:01:59|37948.62
04:02:00|37948.62
04:02:01|37948.62
04:02:03|37948.62
04:02:04|37946.32
04:02:05|37948.6
04:02:07|37948.6
04:02:07|37948.6
04:02:08|37940.04
04:02:10|37940.04
04:02:10|37940.04
04:02:12|37940.04
04:02:12|37940.05
04:02:14|37940.04
04:02:16|37940.04
04:02:17|37940.04
04:02:18|37940.05
04:02:19|37940.21
04:02:20|37940.21
04:02:21|37940.21
04:02:22|37940.2
04:02:23|37940.2
04:02:24|37940.21
04:02:25|37946.29
04:02:26|37946.29
04:02:27|37946.29
04:02:28|37946.29
04:02:29|37946.29
04:02:30|37946.29
04:02:31|37946.29
04:02:32|37946.29
04:02:33|37946.29
04:02:34|37946.29
04:02:35|37946.29
04:02:36|37946.29
04:02:38|37946.29
04:02:39|37946.29
04:02:40|37946.29
04:02:41|37946.29
04:02:42|37946.29
04:02:43|37946.29
04:02:44|37946.29
04:02:45|37946.29
04:02:46|37946.29
04:02:47|37946.29
04:02:49|37946.29
04:02:49|37946.29
04:02:50|37946.29
04:02:51|37946.29
04:02:52|37946.29
04:02:53|37946.29
04:02:54|37946.29
04:02:55|37946.28
04:02:56|37946.28
04:02:57|37942.46
04:02:58|37944.23
04:02:59|37944.22
04:03:00|37944.22
04:03:01|37944.23
04:03:02|37944.23
04:03:03|37944.23
04:03:04|37946.29
04:03:05|37946.29
04:03:06|37946.29
04:03:07|37946.29
04:03:08|37948.66
04:03:09|37948.66
04:03:10|37948.66
04:03:11|37948.66
04:03:12|37948.66
04:03:13|37948.66
04:03:15|37948.66
04:03:17|37948.66
04:03:17|37948.66
04:03:19|37948.66
04:03:20|37948.67
04:03:21|37948.67
04:03:22|37948.67
04:03:23|37948.67
04:03:24|37948.67
04:03:25|37948.67
04:03:26|37948.66
04:03:26|37948.52
04:03:28|37948.52
04:03:29|37943.9
04:03:30|37943.9
04:03:30|37943.9
04:03:32|37943.9
04:03:33|37943.9
04:03:34|37943.89
04:03:35|37943.9
04:03:35|37943.9
04:03:36|37943.9
04:03:38|37943.9
04:03:39|37948.63
04:03:40|37948.64
04:03:40|37948.64
04:03:42|37948.63
04:03:43|37948.63
04:03:44|37945.64
04:03:44|37945.64
04:03:45|37945.65
04:03:47|37945.65
04:03:48|37945.65
04:03:48|37945.65
04:03:50|37945.65
04:03:50|37945.65
04:03:51|37945.65
04:03:53|37948.62
04:03:53|37953.86
04:03:55|37952.65
04:03:56|37952.65
04:03:57|37952.65
04:03:57|37952.65
04:03:59|37952.65
04:03:59|37952.65
04:04:00|37955.62
04:04:02|37955.63
04:04:02|37955.62
04:04:04|37956.99
04:04:04|37956.99
04:04:06|37956.99
04:04:06|37956.99
04:04:08|37956.99
04:04:09|37960.37
04:04:10|37960.37
04:04:11|37959.09
04:04:12|37959.09
04:04:13|37959.09
04:04:13|37959.09
04:04:15|37959.09
04:04:16|37959.09
04:04:18|37956.91
04:04:19|37956.91
04:04:20|37956.91
04:04:21|37956.91
04:04:22|37956.91
04:04:23|37949.02
04:04:24|37949.02
04:04:25|37949.02
04:04:26|37949.02
04:04:27|37949.03
04:04:28|37949.02
04:04:29|37949.03
04:04:31|37949.02
04:04:32|37949.02
04:04:32|37949.02
04:04:33|37949.02
04:04:35|37949.02
04:04:36|37949.03
04:04:37|37949.03
04:04:37|37949.03
04:04:38|37949.03
04:04:39|37945.14
04:04:40|37945.14
04:04:41|37945.14
04:04:43|37945.14
04:04:44|37945.14
04:04:45|37945.14
04:04:46|37945.14
04:04:46|37945.14
04:04:48|37945.14
04:04:49|37941.6
04:04:50|37941.6
04:04:51|37941.6
04:04:52|37941.6
04:04:54|37942.62
04:04:54|37942.62
04:04:55|37942.61
04:04:56|37942.61
04:04:57|37942.62
04:04:58|37942.62
04:04:59|37942.62
04:05:00|37942.62
04:05:01|37942.62
04:05:03|37942.61
04:05:03|37942.63
04:05:04|37942.62
04:05:05|37942.59
04:05:06|37942.59
04:05:08|37942.59
04:05:08|37942.59
04:05:09|37942.59
04:05:10|37942.59
04:05:11|37942.64
04:05:12|37942.64
04:05:13|37942.64
04:05:14|37942.64
04:05:15|37957.31
04:05:17|37957.31
04:05:17|37957.31
04:05:19|37957.31
04:05:21|37955.15
04:05:22|37955.15
04:05:23|37955.15
04:05:25|37953.61
04:05:25|37947.06
04:05:26|37947.07
04:05:27|37947.07
04:05:28|37947.07
04:05:29|37947.07
04:05:30|37947.07
04:05:31|37947.07
04:05:32|37942.74
04:05:33|37942.74
04:05:34|37942.74
04:05:35|37942.74
04:05:36|37942.74
04:05:37|37942.74
04:05:38|37943.79
04:05:39|37943.79
04:05:40|37943.79
04:05:41|37943.8
04:05:42|37943.8
04:05:43|37943.79
04:05:44|37943.79
04:05:45|37945.22
04:05:46|37943.87
04:05:47|37943.87
04:05:48|37943.87
04:05:49|37943.87
04:05:50|37943.88
04:05:51|37943.88
04:05:52|37946.42
04:05:53|37946.42
04:05:54|37946.42
04:05:56|37946.42
04:05:56|37945.27
04:05:57|37945.27
04:05:58|37945.27
04:05:59|37945.27
04:06:01|37943.88
04:06:01|37937.59
04:06:02|37937.59
04:06:03|37937.59
04:06:04|37937.59
04:06:05|37937.59
04:06:06|37935.27
04:06:07|37935.27
04:06:08|37932.72
04:06:09|37933.63
04:06:11|37935.68
04:06:12|37935.68
04:06:12|37935.68
04:06:14|37935.68
04:06:15|37935.67
04:06:16|37935.67
04:06:17|37935.67
04:06:19|37936.86
04:06:19|37936.86
04:06:21|37937.93
04:06:22|37937.92
04:06:23|37937.93
04:06:24|37937.92
04:06:25|37937.92
04:06:26|37937.92
04:06:27|37937.92
04:06:28|37937.92
04:06:29|37937.92
04:06:30|37937.92
04:06:31|37937.92
04:06:32|37942.89
04:06:33|37946.43
04:06:34|37946.43
04:06:35|37946.43
04:06:36|37946.43
04:06:37|37946.43
04:06:38|37946.43
04:06:40|37946.43
04:06:40|37946.43
04:06:41|37942.57
04:06:42|37942.57
04:06:43|37942.57
04:06:44|37942.57
04:06:45|37944.33
04:06:46|37944.33
04:06:48|37944.32
04:06:48|37944.32
04:06:49|37939.78
04:06:51|37939.78
04:06:51|37939.78
04:06:52|37939.79
04:06:54|37939.79
04:06:55|37944.
04:06:56|37944.
04:06:56|37944.
04:06:57|37944.
04:06:59|37939.8
04:07:00|37939.8
04:07:01|37939.8
04:07:02|37939.8
04:07:03|37945.2
04:07:04|37945.21
04:07:05|37945.21
04:07:06|37945.21
04:07:07|37943.99
04:07:08|37943.99
04:07:09|37943.99
04:07:10|37943.99
04:07:11|37945.2
04:07:12|37945.2
04:07:13|37944.
04:07:14|37944.
04:07:15|37943.99
04:07:16|37943.99
04:07:17|37943.99
04:07:18|37941.78
04:07:20|37941.78
04:07:21|37939.96
04:07:21|37939.96
04:07:23|37939.96
04:07:24|37939.76
04:07:25|37939.76
04:07:26|37939.76
04:07:28|37939.76
04:07:28|37939.76
04:07:29|37936.75
04:07:31|37936.76
04:07:32|37941.68
04:07:33|37941.68
04:07:34|37941.68
04:07:36|37941.68
04:07:36|37941.68
04:07:37|37941.68
04:07:38|37941.68
04:07:40|37941.68
04:07:40|37941.68
04:07:42|37941.68
04:07:43|37941.67
04:07:43|37941.65
04:07:44|37941.66
04:07:45|37941.66
04:07:46|37941.66
04:07:47|37941.66
04:07:48|37941.66
04:07:49|37941.66
04:07:50|37941.66
04:07:51|37941.66
04:07:53|37941.66
04:07:53|37941.66
04:07:54|37941.66
04:07:56|37941.66
04:07:57|37944.38
04:07:57|37944.38
04:07:59|37941.65
04:08:00|37939.62
04:08:00|37939.62
04:08:02|37939.62
04:08:02|37939.62
04:08:03|37939.62
04:08:05|37944.37
04:08:05|37944.37
04:08:07|37944.37
04:08:07|37944.37
04:08:08|37945.12
04:08:09|37945.12
04:08:11|37945.13
04:08:11|37945.13
04:08:12|37945.13
04:08:14|37945.13
04:08:14|37940.32
04:08:15|37940.32
04:08:17|37940.32
04:08:17|37940.32
04:08:18|37940.32
04:08:20|37944.69
04:08:22|37944.69
04:08:23|37944.69
04:08:24|37944.69
04:08:25|37944.69
04:08:26|37945.12
04:08:27|37945.12
04:08:28|37945.12
04:08:29|37945.12
04:08:30|37945.12
04:08:31|37945.12
04:08:32|37945.12
04:08:33|37945.12
04:08:34|37945.12
04:08:35|37945.12
04:08:36|37945.12
04:08:37|37945.12
04:08:38|37945.12
04:08:39|37945.12
04:08:40|37945.12
04:08:41|37945.11
04:08:42|37945.11
04:08:43|37932.82
04:08:44|37932.77
04:08:45|37932.77
04:08:46|37932.77
04:08:47|37932.77
04:08:48|37932.77
04:08:49|37932.77
04:08:50|37932.77
04:08:51|37932.77
04:08:52|37932.76
04:08:53|37932.76
04:08:54|37932.76
04:08:55|37932.76
04:08:56|37932.76
04:08:57|37932.76
04:08:58|37932.76
04:08:59|37940.07
04:09:00|37940.08
04:09:01|37940.44
04:09:02|37940.44
04:09:03|37940.44
04:09:04|37940.44
04:09:05|37940.44
04:09:06|37940.44
04:09:07|37940.44
04:09:08|37940.43
04:09:09|37937.14
04:09:10|37937.14
04:09:11|37936.61
04:09:12|37936.61
04:09:13|37936.61
04:09:14|37936.61
04:09:15|37932.77
04:09:16|37932.76
04:09:17|37932.77
04:09:18|37932.77
04:09:19|37932.77
04:09:20|37932.77
04:09:22|37932.77
04:09:22|37932.77
04:09:24|37932.77
04:09:24|37932.77
04:09:25|37932.77
04:09:26|37932.77
04:09:28|37932.76
04:09:29|37932.76
04:09:30|37932.76
04:09:31|37932.76
04:09:32|37932.76
04:09:32|37932.77
04:09:33|37932.77
04:09:35|37932.76
04:09:35|37932.76
04:09:37|37932.76
04:09:37|37932.77
04:09:38|37932.77
04:09:39|37939.52
04:09:41|37932.93
04:09:42|37932.93
04:09:42|37932.93
04:09:44|37932.92
04:09:45|37932.92
04:09:45|37932.92
04:09:47|37932.92
04:09:48|37932.92
04:09:49|37939.29
04:09:49|37939.29
04:09:51|37939.29
04:09:51|37939.29
04:09:53|37939.29
04:09:54|37939.29
04:09:55|37939.29
04:09:56|37939.29
04:09:57|37939.29
04:09:58|37939.29
04:09:59|37932.96
04:09:59|37932.96
04:10:00|37932.96
04:10:02|37932.96
04:10:03|37932.96
04:10:04|37938.09
04:10:05|37933.01
04:10:06|37933.01
04:10:07|37932.93
04:10:08|37932.93
04:10:09|37932.93
04:10:10|37932.94
04:10:11|37932.94
04:10:12|37932.93
04:10:13|37932.93
04:10:14|37932.93
04:10:15|37932.92
04:10:16|37938.15
04:10:17|37938.15
04:10:18|37938.39
04:10:19|37938.39
04:10:20|37938.39
04:10:21|37938.39
04:10:23|37938.38
04:10:23|37938.38
04:10:25|37938.38
04:10:26|37934.88
04:10:27|37934.88
04:10:28|37934.88
04:10:29|37934.88
04:10:31|37934.88
04:10:31|37934.88
04:10:32|37934.88
04:10:33|37934.88
04:10:34|37934.88
04:10:35|37934.88
04:10:36|37934.88
04:10:37|37934.88
04:10:38|37934.88
04:10:39|37934.88
04:10:41|37934.88
04:10:42|37934.88
04:10:42|37934.88
04:10:44|37937.33
04:10:44|37937.33
04:10:45|37939.61
04:10:46|37939.61
04:10:48|37939.61
04:10:48|37939.62
04:10:49|37939.62
04:10:50|37939.61
04:10:52|37939.61
04:10:52|37939.61
04:10:54|37939.61
04:10:54|37932.93
04:10:55|37930.44
04:10:56|37930.45
04:10:58|37930.45
04:10:58|37930.45
04:11:00|37925.15
04:11:00|37925.15
04:11:01|37925.15
04:11:02|37925.15
04:11:03|37925.15
04:11:05|37925.15
04:11:06|37924.89
04:11:07|37924.88
04:11:08|37924.88
04:11:08|37924.88
04:11:10|37924.88
04:11:10|37923.99
04:11:12|37921.52
04:11:13|37921.51
04:11:14|37921.51
04:11:15|37920.97
04:11:16|37914.9
04:11:17|37914.9
04:11:18|37914.9
04:11:19|37914.9
04:11:20|37915.02
04:11:21|37919.66
04:11:22|37919.66
04:11:24|37915.04
04:11:24|37915.04
04:11:26|37915.04
04:11:27|37915.04
04:11:27|37915.04
04:11:29|37915.04
04:11:30|37919.94
04:11:31|37919.93
04:11:32|37919.93
04:11:33|37919.93
04:11:34|37919.93
04:11:36|37919.93
04:11:37|37919.93
04:11:37|37919.93
04:11:38|37919.94
04:11:39|37919.94
04:11:40|37919.94
04:11:42|37919.94
04:11:42|37919.94
04:11:44|37922.01
04:11:45|37922.01
04:11:45|37922.01
04:11:47|37922.01
04:11:47|37922.01
04:11:49|37922.01
04:11:50|37922.01
04:11:50|37922.
04:11:52|37922.
04:11:53|37922.
04:11:54|37922.
04:11:55|37922.
04:11:56|37922.
04:11:57|37922.01
04:11:58|37922.01
04:11:59|37922.01
04:12:00|37922.01
04:12:01|37922.
04:12:02|37922.
04:12:03|37922.
04:12:04|37922.
04:12:05|37922.
04:12:06|37922.
04:12:07|37922.01
04:12:08|37922.01
04:12:09|37922.01
04:12:10|37922.01
04:12:11|37922.01
04:12:12|37922.01
04:12:13|37922.17
04:12:14|37922.17
04:12:15|37922.17
04:12:16|37922.17
04:12:17|37922.17
04:12:19|37922.17
04:12:19|37922.17
04:12:20|37925.54
04:12:21|37924.99
04:12:22|37924.99
04:12:23|37924.99
04:12:25|37924.99
04:12:26|37924.99
04:12:27|37924.99
04:12:28|37924.99
04:12:30|37922.07
04:12:30|37922.06
04:12:31|37922.06
04:12:32|37922.06
04:12:33|37922.06
04:12:35|37922.07
04:12:36|37922.07
04:12:36|37922.07
04:12:38|37922.07
04:12:39|37922.07
04:12:40|37924.42
04:12:41|37924.42
04:12:42|37924.42
04:12:43|37924.42
04:12:44|37924.42
04:12:45|37924.42
04:12:46|37924.42
04:12:47|37924.42
04:12:48|37924.42
04:12:49|37924.42
04:12:50|37924.42
04:12:51|37924.42
04:12:52|37924.41
04:12:53|37924.41
04:12:54|37924.41
04:12:55|37924.41
04:12:56|37924.41
04:12:57|37924.41
04:12:58|37924.41
04:12:59|37924.41
04:13:00|37924.41
04:13:01|37924.42
04:13:02|37924.41
04:13:03|37924.41
04:13:04|37924.41
04:13:05|37924.41
04:13:06|37924.41
04:13:07|37924.42
04:13:08|37924.42
04:13:10|37924.42
04:13:10|37924.42
04:13:11|37924.42
04:13:12|37924.41
04:13:13|37924.41
04:13:14|37924.41
04:13:16|37924.41
04:13:16|37924.41
04:13:18|37924.41
04:13:18|37924.41
04:13:19|37924.41
04:13:21|37924.41
04:13:21|37924.41
04:13:22|37924.41
04:13:24|37924.41
04:13:25|37924.41
04:13:27|37924.41
04:13:28|37924.41
04:13:29|37924.41
04:13:30|37924.41
04:13:31|37924.41
04:13:32|37924.41
04:13:33|37924.41
04:13:34|37924.42
04:13:35|37924.42
04:13:36|37924.41
04:13:37|37924.41
04:13:39|37924.41
04:13:39|37924.41
04:13:40|37924.41
04:13:41|37924.41
04:13:42|37924.41
04:13:43|37924.41
04:13:44|37924.41
04:13:45|37924.41
04:13:46|37924.41
04:13:48|37924.41
04:13:48|37924.41
04:13:49|37924.41
04:13:50|37924.41
04:13:51|37924.41
04:13:52|37924.41
04:13:53|37924.41
04:13:54|37924.41
04:13:55|37924.41
04:13:56|37924.41
04:13:57|37924.41
04:13:59|37924.41
04:13:59|37924.41
04:14:01|37924.41
04:14:01|37924.41
04:14:02|37924.42
04:14:04|37924.41
04:14:05|37924.41
04:14:06|37924.41
04:14:06|37924.41
04:14:08|37924.41
04:14:09|37924.41
04:14:10|37924.41
04:14:11|37924.41
04:14:12|37924.41
04:14:13|37924.41
04:14:14|37924.41
04:14:15|37924.41
04:14:15|37924.41
04:14:17|37924.41
04:14:18|37924.41
04:14:19|37924.41
04:14:20|37924.41
04:14:21|37924.41
04:14:21|37924.41
04:14:23|37924.41
04:14:23|37924.41
04:14:25|37924.41
04:14:26|37924.41
04:14:28|37924.41
04:14:28|37924.41
04:14:30|37924.41
04:14:31|37924.41
04:14:33|37916.83
04:14:33|37916.83
04:14:34|37916.83
04:14:36|37916.83
04:14:37|37916.83
04:14:37|37916.83
04:14:39|37916.84
04:14:40|37916.84
04:14:41|37916.84
04:14:42|37916.84
04:14:43|37916.84
04:14:44|37916.84
04:14:45|37916.84
04:14:46|37916.84
04:14:47|37916.84
04:14:48|37916.84
04:14:49|37916.84
04:14:50|37916.84
04:14:51|37916.84
04:14:52|37916.84
04:14:53|37916.84
04:14:54|37916.84
04:14:55|37916.84
04:14:56|37916.84
04:14:57|37916.84
04:14:58|37916.84
04:14:59|37916.84
04:15:00|37916.84
04:15:02|37921.71
04:15:02|37923.54
04:15:03|37923.54
04:15:04|37923.54
04:15:05|37923.54
04:15:06|37923.54
04:15:07|37923.77
04:15:08|37924.4
04:15:09|37924.41
04:15:10|37924.41
04:15:11|37924.41
04:15:12|37924.4
04:15:13|37931.99
04:15:14|37931.99
04:15:15|37932.99
04:15:16|37933.
04:15:17|37933.
04:15:18|37932.99
04:15:19|37932.99
04:15:20|37932.99
04:15:21|37932.99
04:15:22|37932.99
04:15:23|37932.99
04:15:24|37932.99
04:15:25|37933.
04:15:27|37933.
04:15:28|37933.
04:15:29|37933.
04:15:31|37934.92
04:15:32|37938.54
04:15:33|37938.53
04:15:34|37936.38
04:15:35|37936.38
04:15:36|37936.38
04:15:37|37936.38
04:15:38|37937.02
04:15:39|37937.02
04:15:40|37937.02
04:15:41|37937.02
04:15:42|37937.02
04:15:43|37937.02
04:15:44|37937.02
04:15:45|37937.02
04:15:46|37937.02
04:15:47|37946.84
04:15:49|37946.83
04:15:49|37946.83
04:15:50|37946.85
04:15:51|37949.93
04:15:52|37949.93
04:15:53|37949.93
04:15:55|37949.1
04:15:56|37949.93
04:15:57|37949.93
04:15:57|37949.93
04:15:58|37946.82
04:15:59|37946.82
04:16:00|37946.82
04:16:02|37946.82
04:16:02|37946.82
04:16:04|37946.82
04:16:05|37946.82
04:16:06|37946.82
04:16:07|37946.82
04:16:08|37946.82
04:16:08|37937.13
04:16:10|37937.13
04:16:11|37933.16
04:16:11|37933.16
04:16:13|37933.16
04:16:14|37933.16
04:16:14|37933.16
04:16:15|37933.16
04:16:17|37933.17
04:16:18|37933.17
04:16:18|37933.17
04:16:19|37933.17
04:16:21|37933.17
04:16:22|37933.17
04:16:23|37933.17
04:16:24|37933.17
04:16:25|37933.17
04:16:26|37927.55
04:16:27|37927.55
04:16:28|37927.55
04:16:29|37927.55
04:16:31|37932.62
04:16:31|37932.63
04:16:33|37937.11
04:16:34|37937.1
04:16:35|37937.11
04:16:36|37939.38
04:16:37|37939.38
04:16:38|37939.38
04:16:39|37939.38
04:16:41|37939.38
04:16:41|37939.38
04:16:43|37941.47
04:16:44|37946.57
04:16:45|37946.57
04:16:47|37946.57
04:16:47|37946.57
04:16:48|37946.57
04:16:49|37946.55
04:16:50|37946.55
04:16:51|37946.55
04:16:52|37946.55
04:16:53|37946.55
04:16:54|37939.38
04:16:55|37939.38
04:16:56|37939.38
04:16:57|37939.38
04:16:59|37939.38
04:16:59|37939.38
04:17:00|37939.38
04:17:01|37939.38
04:17:02|37939.38
04:17:03|37939.38
04:17:05|37939.38
04:17:05|37939.38
04:17:06|37939.38
04:17:07|37939.38
04:17:08|37939.38
04:17:09|37939.38
04:17:11|37939.37
04:17:12|37939.37
04:17:13|37939.37
04:17:13|37939.37
04:17:14|37939.37
04:17:16|37939.38
04:17:16|37939.38
04:17:17|37939.37
04:17:18|37943.17
04:17:19|37943.17
04:17:20|37943.1
04:17:22|37943.1
04:17:23|37943.1
04:17:24|37939.55
04:17:24|37939.55
04:17:25|37939.55
04:17:26|37942.57
04:17:27|37942.57
04:17:29|37942.57
04:17:29|37942.57
04:17:31|37942.57
04:17:32|37942.57
04:17:34|37939.56
04:17:34|37939.56
04:17:35|37939.57
04:17:36|37939.57
04:17:37|37939.57
04:17:38|37939.57
04:17:39|37942.57
04:17:40|37942.57
04:17:42|37942.57
04:17:43|37942.57
04:17:43|37942.57
04:17:45|37942.57
04:17:46|37942.57
04:17:47|37942.57
04:17:48|37942.57
04:17:49|37942.57
04:17:50|37942.57
04:17:51|37942.56
04:17:52|37942.57
04:17:53|37942.57
04:17:54|37942.57
04:17:55|37942.57
04:17:56|37942.57
04:17:56|37942.57
04:17:58|37942.57
04:17:58|37942.57
04:18:00|37942.57
04:18:01|37946.59
04:18:02|37953.81
04:18:03|37953.81
04:18:04|37955.
04:18:05|37955.
04:18:06|37955.
04:18:07|37955.
04:18:08|37955.
04:18:09|37955.
04:18:10|37955.
04:18:11|37955.
04:18:12|37955.
04:18:12|37955.
04:18:14|37955.
04:18:14|37954.99
04:18:16|37954.99
04:18:17|37954.99
04:18:18|37954.99
04:18:19|37955.
04:18:20|37955.
04:18:21|37955.
04:18:22|37955.
04:18:22|37955.
04:18:23|37955.
04:18:24|37955.
04:18:26|37955.
04:18:27|37955.
04:18:28|37955.
04:18:29|37954.99
04:18:30|37954.99
04:18:32|37954.99
04:18:33|37954.98
04:18:34|37954.98
04:18:35|37954.98
04:18:36|37954.98
04:18:38|37954.98
04:18:39|37954.98
04:18:40|37954.98
04:18:40|37954.99
04:18:42|37954.99
04:18:43|37954.99
04:18:44|37954.99
04:18:45|37954.99
04:18:46|37954.99
04:18:47|37954.99
04:18:48|37954.99
04:18:49|37954.99
04:18:50|37954.99
04:18:51|37954.99
04:18:52|37954.99
04:18:53|37954.98
04:18:55|37954.99
04:18:56|37954.99
04:18:56|37954.99
04:18:57|37955.
04:18:58|37955.
04:18:59|37955.
04:19:00|37955.
04:19:01|37955.
04:19:02|37954.99
04:19:04|37954.99
04:19:05|37955.14
04:19:06|37955.14
04:19:07|37957.82
04:19:07|37957.82
04:19:09|37957.82
04:19:09|37957.82
04:19:11|37957.83
04:19:12|37957.83
04:19:12|37957.83
04:19:15|37957.83
04:19:16|37960.36
04:19:17|37957.82
04:19:19|37957.82
04:19:20|37957.83
04:19:21|37957.83
04:19:22|37957.83
04:19:23|37957.83
04:19:24|37957.82
04:19:25|37957.82
04:19:26|37957.83
04:19:27|37960.38
04:19:29|37960.37
04:19:29|37960.37
04:19:31|37960.39
04:19:33|37965.35
04:19:33|37965.35
04:19:35|37965.35
04:19:37|37965.35
04:19:38|37965.35
04:19:40|37965.55
04:19:40|37965.55
04:19:41|37965.57
04:19:43|37965.57
04:19:44|37967.32
04:19:45|37967.32
04:19:47|37967.32
04:19:49|37967.32
04:19:50|37970.
04:19:52|37970.
04:19:53|37970.
04:19:55|37970.
04:19:56|37970.
04:19:57|37969.99
04:19:58|37969.99
04:20:01|37965.56
04:20:01|37958.77
04:20:03|37964.03
04:20:04|37964.03
04:20:05|37964.04
04:20:06|37964.03
04:20:07|37964.03
04:20:08|37964.03
04:20:09|37964.03
04:20:10|37964.03
04:20:12|37964.03
04:20:12|37964.03
04:20:13|37964.03
04:20:14|37964.03
04:20:15|37964.03
04:20:16|37969.99
04:20:17|37969.99
04:20:18|37969.99
04:20:19|37969.99
04:20:20|37964.03
04:20:22|37964.03
04:20:22|37964.03
04:20:23|37964.03
04:20:24|37964.03
04:20:25|37964.03
04:20:26|37958.66
04:20:27|37961.21
04:20:28|37961.21
04:20:29|37961.2
04:20:30|37957.84
04:20:32|37957.84
04:20:34|37957.84
04:20:35|37957.84
04:20:36|37957.84
04:20:37|37957.84
04:20:38|37957.84
04:20:39|37957.84
04:20:40|37957.83
04:20:41|37957.83
04:20:42|37951.47
04:20:43|37951.47
04:20:44|37951.47
04:20:45|37951.47
04:20:46|37954.7
04:20:47|37958.
04:20:48|37958.
04:20:49|37958.
04:20:50|37958.
04:20:52|37958.
04:20:52|37958.
04:20:53|37958.
04:20:54|37958.
04:20:55|37958.
04:20:56|37958.
04:20:57|37958.
04:20:58|37958.
04:20:59|37958.
04:21:00|37958.
04:21:01|37958.
04:21:02|37958.
04:21:03|37958.
04:21:04|37958.
04:21:05|37958.
04:21:06|37958.
04:21:08|37958.
04:21:08|37958.
04:21:09|37958.
04:21:10|37958.
04:21:11|37958.
04:21:12|37958.
04:21:13|37958.
04:21:14|37961.09
04:21:15|37961.09
04:21:16|37961.1
04:21:17|37961.1
04:21:19|37955.38
04:21:19|37955.39
04:21:20|37955.39
04:21:21|37955.39
04:21:22|37955.39
04:21:23|37955.39
04:21:25|37955.39
04:21:25|37955.39
04:21:26|37961.13
04:21:27|37961.13
04:21:28|37961.13
04:21:29|37961.13
04:21:30|37957.14
04:21:31|37957.14
04:21:33|37957.14
04:21:34|37957.14
04:21:36|37957.14
04:21:37|37957.14
04:21:38|37957.14
04:21:39|37957.14
04:21:40|37957.14
04:21:41|37955.41
04:21:42|37955.41
04:21:43|37955.41
04:21:44|37955.41
04:21:45|37955.41
04:21:46|37955.41
04:21:47|37955.41
04:21:48|37955.41
04:21:49|37955.41
04:21:50|37961.09
04:21:51|37961.09
04:21:52|37961.09
04:21:53|37963.42
04:21:54|37963.42
04:21:55|37963.42
04:21:56|37963.42
04:21:57|37963.43
04:21:58|37963.42
04:21:59|37963.42
04:22:00|37963.42
04:22:01|37963.42
04:22:02|37961.09
04:22:03|37961.08
04:22:04|37961.08
04:22:05|37958.56
04:22:06|37958.57
04:22:07|37958.57
04:22:08|37958.57
04:22:09|37958.57
04:22:10|37958.57
04:22:11|37958.57
04:22:12|37958.57
04:22:13|37958.56
04:22:14|37958.56
04:22:15|37958.56
04:22:16|37958.56
04:22:17|37957.22
04:22:18|37957.23
04:22:19|37957.23
04:22:20|37957.23
04:22:21|37957.23
04:22:22|37957.23
04:22:23|37957.23
04:22:24|37957.23
04:22:25|37957.23
04:22:26|37957.23
04:22:27|37957.23
04:22:28|37957.23
04:22:29|37961.53
04:22:30|37957.23
04:22:31|37961.49
04:22:32|37961.49
04:22:33|37961.49
04:22:35|37961.49
04:22:36|37961.49
04:22:37|37961.47
04:22:38|37961.46
04:22:39|37961.47
04:22:40|37961.47
04:22:41|37961.46
04:22:42|37961.47
04:22:43|37962.33
04:22:44|37962.33
04:22:45|37962.32
04:22:46|37962.32
04:22:47|37962.32
04:22:48|37962.32
04:22:49|37962.32
04:22:50|37962.32
04:22:52|37962.32
04:22:52|37962.32
04:22:53|37962.32
04:22:54|37962.32
04:22:55|37962.31
04:22:57|37962.32
04:22:57|37962.32
04:22:58|37962.32
04:22:59|37962.32
04:23:00|37962.32
04:23:01|37962.32
04:23:03|37962.32
04:23:03|37962.31
04:23:04|37962.31
04:23:05|37962.31
04:23:07|37962.31
04:23:08|37962.31
04:23:09|37962.31
04:23:09|37962.31
04:23:10|37962.31
04:23:12|37962.31
04:23:13|37961.46
04:23:14|37961.46
04:23:15|37961.46
04:23:15|37961.46
04:23:17|37961.47
04:23:18|37961.47
04:23:18|37961.46
04:23:20|37961.46
04:23:21|37961.46
04:23:21|37961.46
04:23:23|37961.46
04:23:23|37961.46
04:23:25|37961.46
04:23:26|37961.46
04:23:26|37961.46
04:23:27|37961.46
04:23:29|37961.47
04:23:30|37961.47
04:23:31|37961.47
04:23:32|37961.47
04:23:33|37961.47
04:23:34|37961.47
04:23:36|37961.47
04:23:37|37961.47
04:23:38|37961.47
04:23:39|37961.47
04:23:40|37961.47
04:23:41|37961.47
04:23:42|37961.47
04:23:43|37961.47
04:23:44|37961.47
04:23:46|37961.47
04:23:46|37961.47
04:23:47|37961.47
04:23:48|37953.92
04:23:49|37953.92
04:23:51|37953.92
04:23:51|37955.87
04:23:52|37955.87
04:23:54|37955.87
04:23:54|37955.87
04:23:55|37955.87
04:23:57|37957.23
04:23:58|37957.22
04:23:58|37957.22
04:23:59|37957.22
04:24:01|37957.22
04:24:01|37957.22
04:24:02|37957.22
04:24:04|37958.38
04:24:04|37958.38
04:24:06|37958.38
04:24:07|37958.38
04:24:08|37958.38
04:24:08|37958.39
04:24:09|37958.39
04:24:10|37958.39
04:24:11|37958.39
04:24:13|37958.39
04:24:14|37958.39
04:24:14|37958.39
04:24:16|37958.39
04:24:17|37958.39
04:24:18|37958.39
04:24:19|37958.39
04:24:20|37958.39
04:24:22|37958.38
04:24:22|37958.39
04:24:23|37958.39
04:24:24|37958.39
04:24:25|37972.49
04:24:26|37969.62
04:24:27|37966.95
04:24:28|37965.57
04:24:29|37965.57
04:24:30|37965.58
04:24:31|37965.58
04:24:32|37965.56
04:24:33|37965.56
04:24:35|37962.39
04:24:36|37962.39
04:24:37|37962.4
04:24:38|37962.4
04:24:39|37962.4
04:24:40|37962.4
04:24:41|37962.4
04:24:42|37962.4
04:24:43|37962.4
04:24:44|37962.4
04:24:45|37964.01
04:24:46|37964.01
04:24:47|37964.01
04:24:49|37964.01
04:24:49|37964.
04:24:52|37964.
04:24:52|37963.98
04:24:53|37963.98
04:24:54|37963.96
04:24:55|37963.96
04:24:56|37963.96
04:24:57|37963.97
04:24:58|37963.97
04:24:59|37963.97
04:25:00|37963.97
04:25:01|37963.97
04:25:02|37963.97
04:25:03|37963.97
04:25:04|37963.97
04:25:05|37963.99
04:25:06|37963.99
04:25:07|37963.99
04:25:08|37963.98
04:25:09|37964.02
04:25:10|37964.02
04:25:11|37964.02
04:25:12|37964.02
04:25:13|37964.02
04:25:14|37964.02
04:25:15|37972.5
04:25:17|37972.5
04:25:17|37972.5
04:25:19|37972.5
04:25:19|37972.5
04:25:20|37972.5
04:25:22|37972.5
04:25:23|37972.5
04:25:24|37977.4
04:25:25|37977.4
04:25:25|37977.4
04:25:26|37977.4
04:25:28|37977.4
04:25:28|37977.4
04:25:30|37977.4
04:25:31|37977.4
04:25:31|37977.4
04:25:32|37977.4
04:25:34|37977.4
04:25:35|37977.39
04:25:36|37977.39
04:25:37|37977.4
04:25:38|37977.4
04:25:40|37977.4
04:25:41|37977.4
04:25:42|37977.4
04:25:43|37977.4
04:25:44|37977.4
04:25:45|37977.4
04:25:46|37979.2
04:25:48|37979.2
04:25:48|37979.2
04:25:50|37979.2
04:25:50|37979.2
04:25:51|37979.2
04:25:53|37979.2
04:25:53|37979.2
04:25:55|37979.21
04:25:56|37979.21
04:25:56|37982.12
04:25:58|37982.12
04:25:58|37982.12
04:26:00|37982.12
04:26:01|37982.13
04:26:02|37982.13
04:26:02|37982.13
04:26:04|37982.14
04:26:05|37982.14
04:26:05|37982.14
04:26:07|37990.41
04:26:07|37990.41
04:26:09|37990.41
04:26:09|37990.42
04:26:11|37991.28
04:26:12|37991.27
04:26:13|37991.27
04:26:13|37991.27
04:26:15|37992.42
04:26:16|37992.42
04:26:16|37992.42
04:26:18|37993.15
04:26:19|37993.14
04:26:19|37993.14
04:26:21|37993.14
04:26:22|37993.14
04:26:23|37993.14
04:26:24|37993.69
04:26:25|38000.09
04:26:25|38000.09
04:26:27|38000.09
04:26:28|38000.09
04:26:29|38000.09
04:26:30|38000.09
04:26:30|38000.01
04:26:32|38000.01
04:26:33|38000.01
04:26:34|37999.51
04:26:35|37999.51
04:26:36|37999.51
04:26:37|37999.51
04:26:39|38000.09
04:26:40|38000.09
04:26:40|38000.12
04:26:42|38000.61
04:26:43|38000.61
04:26:44|37995.
04:26:45|37988.69
04:26:45|37988.69
04:26:47|37988.69
04:26:48|37988.69
04:26:49|37988.69
04:26:50|37988.69
04:26:51|37981.44
04:26:52|37981.43
04:26:53|37981.17
04:26:54|37981.17
04:26:55|37981.17
04:26:56|37981.17
04:26:57|37980.01
04:26:58|37980.01
04:26:59|37980.01
04:27:00|37979.84
04:27:01|37979.84
04:27:02|37979.84
04:27:03|37979.97
04:27:04|37980.05
04:27:05|37980.05
04:27:06|37980.05
04:27:07|37980.05
04:27:08|37980.05
04:27:09|37980.05
04:27:10|37980.05
04:27:11|37980.05
04:27:12|38000.
04:27:13|38000.
04:27:14|38000.
04:27:15|38000.
04:27:16|38000.
04:27:17|38000.
04:27:18|38000.
04:27:19|38000.
04:27:20|38000.
04:27:22|38000.
04:27:23|38000.
04:27:24|38000.
04:27:24|38000.
04:27:25|38000.
04:27:27|38000.
04:27:27|38000.
04:27:29|38000.
04:27:30|38000.
04:27:30|38000.
04:27:31|37995.
04:27:32|37995.
04:27:34|37993.44
04:27:34|37993.44
04:27:35|37993.44
04:27:37|37993.44
04:27:37|37993.44
04:27:39|37993.44
04:27:40|37993.45
04:27:41|38000.
04:27:42|38000.
04:27:43|38000.
04:27:45|38000.
04:27:46|38000.
04:27:47|38000.01
04:27:47|38000.01
04:27:49|38000.
04:27:50|38000.
04:27:51|38000.
04:27:52|38000.
04:27:53|38000.01
04:27:54|38000.01
04:27:55|38000.
04:27:56|38000.
04:27:57|38000.6
04:27:58|38000.6
04:27:59|37999.98
04:28:00|37999.98
04:28:01|37999.98
04:28:02|37999.98
04:28:03|38004.57
04:28:04|38004.57
04:28:05|38000.91
04:28:06|38000.91
04:28:07|38004.56
04:28:08|38004.56
04:28:09|38004.56
04:28:10|38004.56
04:28:11|38003.81
04:28:12|38003.8
04:28:13|38003.8
04:28:14|38003.8
04:28:15|38003.8
04:28:16|38003.8
04:28:18|38002.3
04:28:18|38002.3
04:28:19|38002.3
04:28:20|38002.3
04:28:21|38004.57
04:28:22|38004.57
04:28:24|38004.57
04:28:24|38004.57
04:28:25|38004.57
04:28:26|38004.57
04:28:27|38001.01
04:28:28|38001.02
04:28:29|38004.5
04:28:30|38004.5
04:28:31|38004.5
04:28:32|38000.66
04:28:33|37995.07
04:28:34|37995.07
04:28:35|37995.07
04:28:36|37994.57
04:28:37|37994.57
04:28:38|37994.57
04:28:40|37994.57
04:28:41|37994.57
04:28:42|37993.43
04:28:43|37993.43
04:28:44|37993.44
04:28:46|37998.03
04:28:46|38003.79
04:28:47|38003.79
04:28:48|38003.79
04:28:49|38003.79
04:28:50|38003.79
04:28:52|37998.71
04:28:53|37998.71
04:28:53|37992.6
04:28:54|37998.66
04:28:55|37998.66
04:28:56|37998.66
04:28:58|37998.25
04:28:58|37998.25
04:29:00|37998.25
04:29:01|37994.32
04:29:02|37994.33
04:29:03|37994.32
04:29:04|37990.6
04:29:05|37990.61
04:29:05|37990.61
04:29:07|37988.25
04:29:08|37988.25
04:29:09|37985.09
04:29:10|37985.09
04:29:11|37985.09
04:29:12|37988.22
04:29:13|37988.22
04:29:14|37988.23
04:29:15|37988.18
04:29:16|37988.18
04:29:17|37988.18
04:29:18|37988.18
04:29:19|37982.66
04:29:20|37982.66
04:29:21|37982.66
04:29:22|37982.66
04:29:23|37982.66
04:29:24|37982.66
04:29:25|37982.66
04:29:26|37990.77
04:29:27|37990.76
04:29:28|37990.76
04:29:29|37990.77
04:29:30|37990.77
04:29:31|37986.46
04:29:32|37986.46
04:29:33|37986.46
04:29:35|37986.46
04:29:35|37986.46
04:29:37|37986.46
04:29:37|37986.45
04:29:38|37986.45
04:29:40|37986.45
04:29:41|37986.45
04:29:42|37986.45
04:29:44|37986.45
04:29:45|37986.46
04:29:46|37986.46
04:29:47|37986.46
04:29:48|37986.46
04:29:49|37986.46
04:29:50|37986.46
04:29:51|37986.46
04:29:52|37986.46
04:29:53|37986.46
04:29:54|37986.46
04:29:55|37986.46
04:29:56|37986.46
04:29:57|37986.45
04:29:58|37986.45
04:29:59|37986.44
04:30:00|37983.44
04:30:01|37983.44
04:30:02|37983.44
04:30:04|37986.45
04:30:04|37986.45
04:30:05|37986.46
04:30:06|37986.46
04:30:07|37986.46
04:30:08|37986.46
04:30:09|37986.93
04:30:10|37986.93
04:30:11|37986.93
04:30:12|37986.93
04:30:13|37986.93
04:30:14|37986.93
04:30:15|37986.94
04:30:16|37993.43
04:30:17|37993.43
04:30:18|37997.76
04:30:19|38000.
04:30:20|37999.99
04:30:22|37999.99
04:30:22|37999.99
04:30:24|37999.99
04:30:25|37999.99
04:30:25|38000.
04:30:26|38000.
04:30:27|38003.45
04:30:28|38003.44
04:30:30|38003.44
04:30:31|38001.99
04:30:31|38001.99
04:30:32|38001.99
04:30:33|38001.99
04:30:34|38004.49
04:30:36|38004.49
04:30:36|38004.49
04:30:38|38001.99
04:30:39|38001.99
04:30:40|38001.99
04:30:41|38001.99
04:30:42|38006.93
04:30:44|38006.93
04:30:45|38006.99
04:30:47|38007.59
04:30:48|38006.99
04:30:49|38002.01
04:30:50|38002.01
04:30:52|38002.01
04:30:52|38002.01
04:30:53|38002.01
04:30:55|38001.99
04:30:55|38001.99
04:30:57|38001.99
04:30:58|38001.99
04:30:59|38002.
04:31:00|38002.
04:31:01|38001.99
04:31:02|38001.99
04:31:03|38002.
04:31:04|38001.99
04:31:05|38001.99
04:31:05|38005.8
04:31:07|38005.8
04:31:08|38005.8
04:31:09|38005.8
04:31:10|38005.8
04:31:11|38001.99
04:31:12|38001.99
04:31:13|38001.99
04:31:14|38001.99
04:31:15|38001.99
04:31:16|38001.99
04:31:17|38001.99
04:31:18|38001.99
04:31:19|38005.78
04:31:20|38007.58
04:31:21|38007.57
04:31:22|38007.57
04:31:23|38007.57
04:31:24|38007.57
04:31:25|38007.57
04:31:26|38007.57
04:31:27|38007.58
04:31:29|38007.57
04:31:30|38007.57
04:31:31|38007.57
04:31:32|38007.57
04:31:32|38005.81
04:31:34|38005.81
04:31:35|38007.59
04:31:36|38007.59
04:31:37|38007.59
04:31:38|38007.57
04:31:39|38007.57
04:31:40|38004.43
04:31:41|38004.43
04:31:42|38004.43
04:31:44|38030.77
04:31:45|38031.99
04:31:47|38031.98
04:31:47|38031.98
04:31:48|38031.03
04:31:49|38031.03
04:31:50|38029.42
04:31:51|38029.42
04:31:52|38026.09
04:31:53|38026.1
04:31:54|38026.1
04:31:56|38025.4
04:31:56|38025.4
04:31:57|38025.4
04:31:58|38025.4
04:31:59|38025.4
04:32:03|38021.28
04:32:04|38018.17
04:32:05|38018.16
04:32:06|38018.16
04:32:07|38018.16
04:32:08|38018.16
04:32:09|38018.16
04:32:10|38018.16
04:32:12|38018.16
04:32:12|38021.29
04:32:13|38018.18
04:32:14|38018.18
04:32:15|38018.18
04:32:17|38018.15
04:32:17|38018.15
04:32:18|38018.15
04:32:19|38018.15
04:32:20|38018.15
04:32:22|38021.28
04:32:22|38021.28
04:32:23|38021.28
04:32:25|38021.28
04:32:25|38021.28
04:32:27|38018.68
04:32:27|38018.68
04:32:28|38018.68
04:32:29|38018.68
04:32:30|38018.16
04:32:32|38016.19
04:32:32|38016.19
04:32:33|38016.19
04:32:34|38016.19
04:32:35|38016.2
04:32:37|38016.2
04:32:38|38016.19
04:32:39|38016.19
04:32:40|38016.19
04:32:40|38016.19
04:32:41|38016.21
04:32:43|38025.66
04:32:44|38025.66
04:32:46|38020.26
04:32:47|38020.26
04:32:48|38016.19
04:32:49|38016.19
04:32:51|38019.64
04:32:52|38014.75
04:32:52|38014.75
04:32:54|38014.75
04:32:55|38014.75
04:32:56|38014.76
04:32:57|38014.76
04:32:58|38014.76
04:32:59|38014.76
04:33:00|38014.76
04:33:01|38014.76
04:33:02|38014.76
04:33:03|38014.76
04:33:04|38014.76
04:33:05|38021.28
04:33:06|38021.28
04:33:07|38018.62
04:33:08|38018.61
04:33:09|38021.27
04:33:10|38021.27
04:33:11|38021.27
04:33:12|38021.28
04:33:13|38021.27
04:33:14|38021.27
04:33:15|38021.27
04:33:16|38021.27
04:33:17|38021.27
04:33:18|38021.27
04:33:19|38021.27
04:33:20|38021.27
04:33:22|38021.27
04:33:22|38021.27
04:33:23|38021.27
04:33:24|38021.27
04:33:25|38021.27
04:33:26|38021.27
04:33:27|38021.27
04:33:28|38021.27
04:33:29|38021.27
04:33:30|38021.28
04:33:31|38021.27
04:33:32|38021.27
04:33:33|38021.27
04:33:34|38021.27
04:33:35|38021.27
04:33:36|38021.27
04:33:38|38021.27
04:33:38|38021.27
04:33:39|38021.27
04:33:40|38015.59
04:33:41|38015.59
04:33:42|38015.58
04:33:44|38015.58
04:33:45|38015.58
04:33:46|38016.74
04:33:47|38016.74
04:33:48|38016.74
04:33:49|38020.11
04:33:50|38020.11
04:33:51|38020.11
04:33:52|38020.11
04:33:53|38020.11
04:33:54|38020.11
04:33:55|38020.11
04:33:56|38020.12
04:33:57|38020.12
04:33:58|38020.11
04:33:59|38020.11
04:34:00|38020.11
04:34:01|38020.11
04:34:02|38020.11
04:34:03|38020.11
04:34:05|38020.11
04:34:05|38020.11
04:34:06|38020.12
04:34:07|38020.12
04:34:08|38020.12
04:34:09|38020.11
04:34:10|38020.11
04:34:11|38020.11
04:34:12|38020.11
04:34:13|38020.11
04:34:14|38020.
04:34:15|38020.
04:34:16|38020.
04:34:17|38020.
04:34:18|38020.
04:34:19|38015.81
04:34:21|38015.81
04:34:22|38015.8
04:34:22|38015.8
04:34:23|38015.8
04:34:24|38015.81
04:34:26|38019.07
04:34:27|38019.07
04:34:27|38019.07
04:34:28|38019.07
04:34:29|38019.07
04:34:31|38019.07
04:34:32|38019.07
04:34:33|38019.07
04:34:34|38019.07
04:34:35|38019.08
04:34:36|38019.53
04:34:36|38019.53
04:34:38|38019.99
04:34:38|38019.99
04:34:40|38020.
04:34:41|38020.
04:34:42|38020.
04:34:42|38020.
04:34:44|38020.
04:34:44|38019.99
04:34:46|38019.99
04:34:47|38019.99
04:34:48|38020.
04:34:49|38019.99
04:34:50|38020.
04:34:51|38020.
04:34:53|38020.
04:34:53|38020.
04:34:54|38020.
04:34:55|38020.
04:34:56|38020.
04:34:57|38020.
04:34:59|38030.
04:35:00|38030.8
04:35:01|38030.79
04:35:02|38030.79
04:35:03|38030.79
04:35:04|38030.8
04:35:05|38031.98
04:35:05|38031.98
04:35:06|38031.97
04:35:08|38031.97
04:35:09|38031.97
04:35:10|38031.97
04:35:11|38031.97
04:35:12|38031.97
04:35:13|38030.94
04:35:13|38031.96
04:35:15|38031.96
04:35:16|38031.97
04:35:17|38031.97
04:35:18|38031.97
04:35:18|38031.97
04:35:20|38031.98
04:35:21|38031.98
04:35:22|38027.08
04:35:23|38027.08
04:35:24|38027.08
04:35:25|38029.08
04:35:26|38029.08
04:35:27|38029.08
04:35:29|38029.08
04:35:29|38029.08
04:35:30|38029.08
04:35:31|38029.07
04:35:32|38027.09
04:35:34|38027.09
04:35:34|38027.09
04:35:35|38027.09
04:35:36|38027.09
04:35:37|38027.09
04:35:38|38027.09
04:35:39|38027.09
04:35:40|38027.09
04:35:41|38029.08
04:35:42|38029.08
04:35:44|38029.08
04:35:44|38029.08
04:35:45|38029.08
04:35:47|38029.08
04:35:47|38029.07
04:35:48|38029.07
04:35:49|38029.08
04:35:51|38029.08
04:35:52|38029.08
04:35:53|38029.08
04:35:55|38029.08
04:35:55|38029.08
04:35:56|38029.08
04:35:57|38029.08
04:35:58|38029.08
04:35:59|38029.08
04:36:00|38029.08
04:36:02|38029.08
04:36:02|38029.08
04:36:03|38029.08
04:36:04|38029.07
04:36:06|38029.07
04:36:07|38032.1
04:36:07|38032.1
04:36:09|38032.11
04:36:09|38032.11
04:36:11|38032.11
04:36:12|38032.11
04:36:13|38028.95
04:36:14|38028.95
04:36:15|38028.95
04:36:16|38028.95
04:36:17|38028.96
04:36:18|38028.96
04:36:19|38028.95
04:36:20|38028.95
04:36:20|38026.
04:36:21|38026.
04:36:23|38026.
04:36:24|38026.
04:36:25|38026.
04:36:26|38026.
04:36:27|38026.
04:36:28|38026.
04:36:29|38026.
04:36:30|38022.15
04:36:30|38022.1
04:36:32|38022.1
04:36:33|38022.1
04:36:34|38022.1
04:36:35|38022.1
04:36:35|38022.1
04:36:37|38022.11
04:36:38|38022.1
04:36:38|38021.28
04:36:39|38021.28
04:36:41|38021.28
04:36:41|38024.45
04:36:42|38024.45
04:36:44|38024.41
04:36:45|38024.41
04:36:45|38021.29
04:36:46|38021.29
04:36:48|38018.62
04:36:50|38018.61
04:36:51|38018.61
04:36:52|38018.42
04:36:53|38018.42
04:36:54|38018.42
04:36:55|38024.41
04:36:56|38024.41
04:36:57|38024.41
04:36:58|38024.41
04:36:59|38024.4
04:37:00|38024.39
04:37:01|38020.59
04:37:02|38020.59
04:37:03|38020.59
04:37:04|38020.59
04:37:05|38024.39
04:37:06|38024.39
04:37:07|38020.68
04:37:08|38020.68
04:37:09|38019.78
04:37:10|38019.78
04:37:11|38019.78
04:37:12|38018.96
04:37:13|38018.96
04:37:14|38018.96
04:37:15|38018.96
04:37:16|38018.96
04:37:17|38018.96
04:37:18|38018.96
04:37:19|38022.06
04:37:20|38022.06
04:37:21|38023.26
04:37:22|38023.26
04:37:23|38023.26
04:37:24|38023.26
04:37:25|38023.26
04:37:26|38023.26
04:37:27|38023.26
04:37:28|38023.26
04:37:29|38023.26
04:37:30|38023.26
04:37:31|38023.26
04:37:32|38023.26
04:37:33|38023.26
04:37:34|38023.26
04:37:35|38023.26
04:37:36|38023.26
04:37:37|38019.57
04:37:38|38019.57
04:37:39|38019.57
04:37:40|38019.57
04:37:41|38019.57
04:37:42|38019.56
04:37:43|38019.56
04:37:44|38019.57
04:37:45|38019.57
04:37:46|38019.57
04:37:47|38018.41
04:37:48|38018.41
04:37:50|38018.4
04:37:50|38018.4
04:37:51|38023.26
04:37:53|38023.26
04:37:53|38023.26
04:37:55|38023.26
04:37:57|38023.26
04:37:57|38023.26
04:37:59|38023.27
04:38:00|38023.27
04:38:00|38023.27
04:38:02|38023.27
04:38:03|38023.27
04:38:04|38023.27
04:38:05|38023.27
04:38:06|38023.27
04:38:07|38023.26
04:38:07|38023.26
04:38:09|38019.61
04:38:10|38019.61
04:38:10|38019.61
04:38:12|38019.61
04:38:13|38019.61
04:38:13|38019.62
04:38:15|38023.26
04:38:16|38023.26
04:38:17|38023.27
04:38:17|38023.26
04:38:19|38023.26
04:38:20|38023.26
04:38:20|38023.26
04:38:22|38023.26
04:38:23|38023.26
04:38:24|38023.26
04:38:25|38023.26
04:38:26|38023.27
04:38:27|38023.26
04:38:28|38023.27
04:38:29|38023.27
04:38:30|38023.27
04:38:31|38024.41
04:38:32|38024.4
04:38:33|38024.4
04:38:33|38024.4
04:38:35|38024.4
04:38:36|38024.4
04:38:37|38024.4
04:38:37|38024.4
04:38:39|38020.02
04:38:39|38020.01
04:38:40|38020.01
04:38:42|38020.01
04:38:43|38024.03
04:38:44|38024.02
04:38:45|38024.02
04:38:45|38024.03
04:38:47|38024.03
04:38:48|38024.02
04:38:49|38024.02
04:38:50|38024.02
04:38:52|38024.
04:38:53|38022.33
04:38:54|38022.33
04:38:55|38022.33
04:38:56|38022.34
04:38:57|38022.34
04:38:58|38022.34
04:38:59|38018.72
04:39:00|38018.73
04:39:01|38018.73
04:39:02|38018.73
04:39:03|38018.73
04:39:05|38022.34
04:39:06|38022.34
04:39:07|38022.34
04:39:08|38022.34
04:39:08|38022.34
04:39:09|38022.33
04:39:10|38022.34
04:39:11|38022.34
04:39:13|38022.34
04:39:13|38022.34
04:39:15|38022.34
04:39:16|38022.33
04:39:17|38022.33
04:39:17|38022.34
04:39:18|38022.34
04:39:19|38022.34
04:39:21|38022.34
04:39:22|38022.34
04:39:22|38022.34
04:39:24|38022.34
04:39:25|38022.33
04:39:26|38021.07
04:39:27|38018.74
04:39:28|38018.73
04:39:29|38022.32
04:39:30|38018.79
04:39:31|38018.79
04:39:32|38018.79
04:39:33|38018.79
04:39:34|38018.79
04:39:35|38018.78
04:39:36|38018.78
04:39:37|38018.79
04:39:38|38018.79
04:39:39|38018.79
04:39:40|38018.79
04:39:41|38018.79
04:39:41|38018.78
04:39:43|38018.79
04:39:44|38018.79
04:39:45|38018.79
04:39:46|38018.79
04:39:47|38018.78
04:39:48|38018.78
04:39:48|38018.78
04:39:49|38018.78
04:39:52|38018.78
04:39:52|38018.78
04:39:54|38018.78
04:39:55|38022.21
04:39:56|38022.21
04:39:56|38022.21
04:39:58|38022.21
04:39:58|38022.21
04:40:00|38022.21
04:40:01|38022.21
04:40:03|38022.21
04:40:03|38022.2
04:40:05|38022.2
04:40:06|38022.2
04:40:06|38022.2
04:40:07|38022.2
04:40:09|38022.2
04:40:10|38022.2
04:40:10|38022.2
04:40:12|38022.2
04:40:13|38022.2
04:40:14|38022.2
04:40:14|38022.2
04:40:16|38022.2
04:40:17|38022.2
04:40:17|38022.2
04:40:19|38022.2
04:40:20|38022.2
04:40:21|38022.2
04:40:22|38022.2
04:40:23|38022.2
04:40:24|38022.21
04:40:25|38022.2
04:40:26|38022.21
04:40:27|38022.21
04:40:28|38022.21
04:40:29|38022.21
04:40:30|38022.32
04:40:31|38022.32
04:40:32|38022.32
04:40:33|38022.32
04:40:34|38022.34
04:40:35|38022.34
04:40:36|38029.38
04:40:37|38030.8
04:40:38|38030.8
04:40:39|38030.8
04:40:40|38030.8
04:40:41|38030.8
04:40:42|38030.8
04:40:43|38031.51
04:40:44|38031.51
04:40:45|38031.51
04:40:46|38026.9
04:40:47|38025.74
04:40:48|38025.74
04:40:49|38025.74
04:40:50|38025.74
04:40:51|38025.74
04:40:52|38025.74
04:40:54|38025.74
04:40:55|38025.74
04:40:56|38026.9
04:40:57|38026.9
04:40:58|38026.9
04:40:59|38026.9
04:41:00|38026.89
04:41:00|38026.89
04:41:02|38026.89
04:41:03|38026.89
04:41:04|38026.89
04:41:05|38026.89
04:41:06|38026.9
04:41:07|38026.9
04:41:07|38026.9
04:41:09|38026.9
04:41:10|38026.89
04:41:11|38026.89
04:41:12|38026.89
04:41:12|38026.89
04:41:14|38026.89
04:41:15|38026.89
04:41:15|38026.9
04:41:16|38030.03
04:41:18|38030.03
04:41:19|38026.93
04:41:20|38026.93
04:41:21|38026.93
04:41:22|38026.93
04:41:23|38029.78
04:41:23|38029.78
04:41:24|38029.78
04:41:25|38031.51
04:41:27|38031.51
04:41:28|38031.51
04:41:29|38031.51
04:41:30|38031.51
04:41:31|38031.51
04:41:32|38031.51
04:41:33|38031.51
04:41:34|38031.51
04:41:35|38031.51
04:41:36|38031.51
04:41:36|38031.51
04:41:38|38029.33
04:41:39|38029.33
04:41:40|38029.33
04:41:41|38029.32
04:41:42|38024.12
04:41:43|38024.12
04:41:44|38024.11
04:41:45|38024.12
04:41:46|38024.12
04:41:47|38024.12
04:41:48|38024.11
04:41:49|38024.11
04:41:50|38029.32
04:41:51|38034.98
04:41:51|38034.98
04:41:53|38034.98
04:41:54|38035.
04:41:55|38035.
04:41:57|38029.12
04:41:57|38029.12
04:41:58|38029.12
04:42:00|38029.12
04:42:00|38029.12
04:42:01|38029.12
04:42:02|38031.81
04:42:03|38031.64
04:42:04|38031.64
04:42:05|38031.64
04:42:06|38031.64
04:42:07|38027.87
04:42:09|38027.87
04:42:09|38034.99
04:42:11|38034.99
04:42:11|38034.53
04:42:12|38034.53
04:42:14|38034.53
04:42:15|38034.53
04:42:16|38034.53
04:42:16|38034.53
04:42:17|38034.53
04:42:18|38034.53
04:42:19|38034.53
04:42:20|38031.54
04:42:21|38031.54
04:42:22|38031.54
04:42:23|38031.54
04:42:24|38031.54
04:42:25|38031.54
04:42:26|38031.54
04:42:27|38031.54
04:42:29|38028.28
04:42:29|38028.28
04:42:30|38028.28
04:42:31|38030.95
04:42:33|38035.
04:42:33|38035.
04:42:34|38033.67
04:42:35|38035.12
04:42:36|38035.12
04:42:38|38035.12
04:42:38|38035.12
04:42:40|38035.13
04:42:41|38035.13
04:42:42|38035.13
04:42:43|38030.1
04:42:44|38030.1
04:42:45|38030.33
04:42:46|38034.98
04:42:47|38034.99
04:42:48|38034.99
04:42:49|38034.99
04:42:50|38034.99
04:42:51|38034.99
04:42:53|38035.13
04:42:54|38033.
04:42:54|38035.12
04:42:56|38035.13
04:42:57|38035.03
04:42:58|38035.13
04:42:59|38035.13
04:43:01|38035.13
04:43:01|38035.13
04:43:02|38035.13
04:43:04|38035.13
04:43:05|38035.13
04:43:06|38035.13
04:43:07|38035.13
04:43:08|38033.26
04:43:09|38033.26
04:43:09|38033.25
04:43:10|38033.25
04:43:11|38033.25
04:43:12|38033.25
04:43:14|38033.04
04:43:14|38033.03
04:43:15|38033.02
04:43:17|38033.02
04:43:18|38033.02
04:43:18|38033.02
04:43:19|38033.02
04:43:21|38033.03
04:43:22|38033.02
04:43:22|38033.02
04:43:23|38033.02
04:43:24|38033.03
04:43:25|38033.03
04:43:26|38033.03
04:43:27|38033.03
04:43:28|38034.12
04:43:29|38034.12
04:43:30|38034.12
04:43:31|38035.69
04:43:33|38035.69
04:43:34|38035.7
04:43:35|38035.7
04:43:36|38035.7
04:43:37|38035.7
04:43:38|38035.7
04:43:39|38035.7
04:43:40|38035.7
04:43:41|38035.7
04:43:41|38035.69
04:43:43|38035.69
04:43:44|38035.69
04:43:45|38035.69
04:43:46|38035.69
04:43:47|38034.15
04:43:47|38034.15
04:43:48|38034.15
04:43:50|38035.68
04:43:51|38039.99
04:43:52|38039.99
04:43:53|38039.99
04:43:54|38039.99
04:43:55|38035.87
04:43:56|38035.87
04:43:58|38035.86
04:43:58|38035.86
04:43:59|38035.87
04:44:00|38038.9
04:44:01|38038.9
04:44:02|38038.9
04:44:03|38039.95
04:44:04|38039.95
04:44:05|38039.95
04:44:06|38039.96
04:44:07|38039.99
04:44:08|38039.99
04:44:09|38039.98
04:44:10|38039.98
04:44:11|38039.99
04:44:12|38039.99
04:44:13|38039.99
04:44:14|38039.99
04:44:15|38039.99
04:44:16|38049.99
04:44:17|38049.99
04:44:18|38050.
04:44:19|38053.84
04:44:20|38053.84
04:44:21|38062.18
04:44:22|38063.34
04:44:23|38062.17
04:44:24|38059.54
04:44:25|38063.32
04:44:26|38062.46
04:44:27|38062.46
04:44:28|38062.48
04:44:29|38062.48
04:44:30|38062.48
04:44:31|38062.48
04:44:32|38062.48
04:44:33|38062.48
04:44:34|38062.48
04:44:35|38059.01
04:44:36|38056.61
04:44:37|38056.61
04:44:38|38054.59
04:44:40|38054.59
04:44:41|38054.59
04:44:42|38054.59
04:44:43|38052.96
04:44:43|38052.96
04:44:44|38048.25
04:44:46|38058.95
04:44:47|38055.56
04:44:48|38049.5
04:44:48|38049.5
04:44:49|38049.5
04:44:50|38049.5
04:44:51|38049.5
04:44:52|38049.5
04:44:53|38049.5
04:44:54|38049.5
04:44:56|38049.5
04:44:58|38049.5
04:44:58|38049.5
04:44:59|38049.5
04:45:00|38049.5
04:45:02|38049.5
04:45:03|38049.5
04:45:04|38049.5
04:45:05|38049.5
04:45:06|38049.5
04:45:06|38049.49
04:45:08|38049.49
04:45:09|38049.49
04:45:10|38049.49
04:45:11|38049.49
04:45:12|38042.99
04:45:13|38042.99
04:45:13|38043.63
04:45:15|38043.63
04:45:15|38049.5
04:45:16|38049.49
04:45:18|38049.49
04:45:19|38049.49
04:45:20|38049.49
04:45:21|38049.5
04:45:22|38052.85
04:45:24|38052.85
04:45:24|38052.85
04:45:25|38052.84
04:45:26|38052.85
04:45:27|38052.85
04:45:28|38052.85
04:45:29|38052.85
04:45:30|38052.87
04:45:31|38052.87
04:45:32|38052.87
04:45:33|38052.87
04:45:35|38052.87
04:45:36|38052.87
04:45:36|38052.87
04:45:37|38052.87
04:45:39|38052.87
04:45:39|38052.88
04:45:40|38052.88
04:45:41|38052.88
04:45:42|38052.88
04:45:43|38052.88
04:45:44|38052.88
04:45:45|38052.87
04:45:46|38052.87
04:45:47|38052.87
04:45:48|38052.87
04:45:49|38052.87
04:45:50|38050.88
04:45:51|38050.88
04:45:52|38052.58
04:45:53|38052.88
04:45:54|38055.94
04:45:55|38055.93
04:45:56|38058.95
04:45:58|38058.95
04:45:59|38058.96
04:46:00|38058.96
04:46:01|38058.96
04:46:01|38058.96
04:46:03|38063.33
04:46:04|38063.34
04:46:06|38064.99
04:46:06|38064.99
04:46:07|38064.99
04:46:08|38064.99
04:46:09|38064.99
04:46:10|38064.99
04:46:11|38064.99
04:46:12|38064.99
04:46:13|38064.99
04:46:14|38064.99
04:46:15|38064.98
04:46:17|38064.98
04:46:17|38064.98
04:46:18|38064.98
04:46:19|38064.98
04:46:20|38064.98
04:46:21|38064.98
04:46:22|38058.13
04:46:23|38058.13
04:46:24|38058.13
04:46:25|38058.12
04:46:26|38058.16
04:46:27|38058.16
04:46:28|38058.16
04:46:29|38058.16
04:46:30|38058.76
04:46:31|38058.75
04:46:32|38058.76
04:46:33|38058.76
04:46:34|38058.76
04:46:35|38058.76
04:46:36|38058.76
04:46:37|38062.24
04:46:38|38062.24
04:46:39|38062.24
04:46:40|38062.24
04:46:41|38063.14
04:46:42|38063.14
04:46:43|38063.14
04:46:44|38063.14
04:46:45|38063.14
04:46:46|38063.14
04:46:47|38063.14
04:46:48|38063.13
04:46:49|38063.13
04:46:50|38057.52
04:46:51|38057.52
04:46:52|38057.51
04:46:53|38057.51
04:46:54|38057.51
04:46:55|38057.51
04:46:56|38057.51
04:46:58|38057.39
04:46:59|38057.39
04:47:00|38057.39
04:47:01|38057.39
04:47:02|38057.52
04:47:03|38057.52
04:47:04|38057.52
04:47:06|38062.21
04:47:06|38057.83
04:47:07|38057.4
04:47:08|38057.4
04:47:10|38057.4
04:47:10|38057.39
04:47:11|38057.39
04:47:13|38057.39
04:47:14|38057.39
04:47:14|38057.39
04:47:16|38057.38
04:47:16|38057.38
04:47:18|38057.38
04:47:18|38057.39
04:47:19|38057.39
04:47:20|38060.98
04:47:21|38060.98
04:47:22|38060.99
04:47:24|38060.98
04:47:24|38060.98
04:47:26|38060.98
04:47:26|38060.98
04:47:27|38057.4
04:47:28|38057.4
04:47:30|38057.4
04:47:30|38057.4
04:47:32|38057.4
04:47:33|38057.4
04:47:33|38057.4
04:47:35|38057.4
04:47:35|38057.38
04:47:36|38057.38
04:47:37|38057.38
04:47:38|38057.38
04:47:39|38057.38
04:47:40|38057.38
04:47:41|38057.38
04:47:43|38057.38
04:47:44|38057.38
04:47:45|38057.39
04:47:46|38057.39
04:47:47|38057.39
04:47:47|38057.39
04:47:48|38057.39
04:47:50|38057.39
04:47:51|38057.39
04:47:51|38057.39
04:47:52|38057.39
04:47:53|38057.39
04:47:54|38057.4
04:47:56|38057.4
04:47:56|38057.4
04:47:57|38057.4
04:47:59|38057.39
04:48:00|38057.39
04:48:01|38057.39
04:48:02|38057.4
04:48:03|38057.4
04:48:05|38057.4
04:48:05|38057.39
04:48:06|38057.39
04:48:07|38057.39
04:48:08|38063.21
04:48:09|38063.21
04:48:10|38063.21
04:48:11|38063.21
04:48:12|38063.21
04:48:13|38063.2
04:48:14|38063.2
04:48:15|38063.2
04:48:16|38063.2
04:48:17|38063.21
04:48:18|38063.21
04:48:19|38063.21
04:48:20|38063.2
04:48:21|38063.2
04:48:22|38058.05
04:48:23|38057.39
04:48:24|38057.39
04:48:25|38057.39
04:48:26|38057.39
04:48:27|38056.21
04:48:28|38056.21
04:48:29|38056.21
04:48:30|38056.21
04:48:31|38056.21
04:48:32|38057.4
04:48:34|38057.4
04:48:34|38057.4
04:48:36|38057.4
04:48:36|38057.4
04:48:37|38057.4
04:48:38|38057.4
04:48:40|38057.4
04:48:41|38057.4
04:48:42|38057.39
04:48:43|38057.39
04:48:43|38057.39
04:48:44|38057.39
04:48:46|38057.39
04:48:47|38057.39
04:48:47|38057.39
04:48:49|38057.39
04:48:50|38057.4
04:48:50|38057.4
04:48:52|38057.4
04:48:52|38057.4
04:48:54|38055.41
04:48:54|38055.42
04:48:56|38055.42
04:48:57|38055.42
04:48:58|38055.42
04:48:59|38057.37
04:49:00|38057.37
04:49:02|38057.37
04:49:03|38057.4
04:49:04|38057.4
04:49:05|38057.4
04:49:06|38057.39
04:49:07|38057.39
04:49:08|38057.39
04:49:09|38057.4
04:49:10|38057.4
04:49:11|38057.39
04:49:12|38057.39
04:49:13|38057.39
04:49:14|38057.39
04:49:15|38057.4
04:49:16|38055.42
04:49:17|38055.46
04:49:18|38055.46
04:49:19|38055.46
04:49:20|38055.46
04:49:21|38057.36
04:49:22|38055.46
04:49:23|38055.46
04:49:24|38055.47
04:49:25|38055.47
04:49:26|38055.46
04:49:27|38055.47
04:49:28|38055.47
04:49:29|38055.47
04:49:30|38055.47
04:49:31|38054.4
04:49:32|38054.4
04:49:33|38054.4
04:49:34|38054.4
04:49:35|38054.4
04:49:36|38054.4
04:49:37|38053.18
04:49:38|38053.18
04:49:39|38053.18
04:49:40|38053.18
04:49:41|38053.18
04:49:42|38053.18
04:49:43|38054.82
04:49:44|38054.81
04:49:45|38051.87
04:49:46|38051.87
04:49:47|38051.87
04:49:48|38051.87
04:49:49|38051.87
04:49:51|38051.87
04:49:51|38051.87
04:49:52|38051.87
04:49:53|38051.87
04:49:54|38054.54
04:49:55|38057.4
04:49:56|38057.4
04:49:57|38062.25
04:49:58|38062.25
04:49:59|38062.25
04:50:01|38062.25
04:50:01|38062.25
04:50:03|38057.41
04:50:04|38057.41
04:50:04|38057.4
04:50:06|38057.41
04:50:07|38057.41
04:50:08|38057.41
04:50:10|38057.4
04:50:10|38057.41
04:50:11|38057.4
04:50:12|38057.4
04:50:13|38057.4
04:50:14|38057.4
04:50:15|38057.38
04:50:16|38051.
04:50:17|38050.04
04:50:18|38050.98
04:50:19|38050.98
04:50:20|38050.98
04:50:21|38050.98
04:50:22|38050.98
04:50:23|38050.01
04:50:24|38050.01
04:50:25|38050.01
04:50:26|38050.01
04:50:27|38050.01
04:50:28|38050.
04:50:30|38050.
04:50:30|38046.74
04:50:31|38046.74
04:50:32|38046.74
04:50:33|38046.74
04:50:34|38046.74
04:50:35|38046.74
04:50:36|38046.74
04:50:37|38046.74
04:50:38|38045.46
04:50:39|38045.46
04:50:40|38045.46
04:50:41|38045.46
04:50:42|38045.46
04:50:43|38045.46
04:50:44|38045.46
04:50:45|38045.47
04:50:46|38045.47
04:50:47|38045.47
04:50:48|38042.66
04:50:49|38045.47
04:50:50|38046.75
04:50:51|38046.75
04:50:52|38046.75
04:50:53|38046.75
04:50:54|38046.74
04:50:55|38046.74
04:50:56|38046.74
04:50:57|38045.55
04:50:58|38045.56
04:50:59|38045.55
04:51:00|38045.55
04:51:01|38045.47
04:51:02|38045.47
04:51:04|38045.47
04:51:05|38045.47
04:51:06|38045.47
04:51:06|38045.49
04:51:08|38045.49
04:51:09|38045.49
04:51:10|38045.49
04:51:11|38045.49
04:51:12|38045.49
04:51:13|38045.49
04:51:14|38045.49
04:51:15|38045.49
04:51:16|38045.49
04:51:17|38045.49
04:51:18|38045.49
04:51:19|38045.49
04:51:20|38045.49
04:51:21|38045.49
04:51:22|38045.49
04:51:23|38045.49
04:51:24|38045.49
04:51:25|38045.49
04:51:26|38045.49
04:51:27|38045.49
04:51:28|38045.49
04:51:29|38045.49
04:51:30|38045.49
04:51:31|38045.49
04:51:32|38045.49
04:51:33|38045.49
04:51:34|38045.49
04:51:35|38045.49
04:51:36|38045.49
04:51:37|38045.49
04:51:38|38045.49
04:51:39|38045.49
04:51:40|38045.49
04:51:41|38045.48
04:51:42|38045.48
04:51:43|38045.48
04:51:44|38045.48
04:51:45|38045.48
04:51:46|38045.48
04:51:47|38045.48
04:51:48|38045.48
04:51:50|38045.48
04:51:50|38045.48
04:51:51|38045.48
04:51:52|38045.48
04:51:53|38045.47
04:51:54|38045.47
04:51:55|38045.47
04:51:56|38045.47
04:51:57|38040.01
04:51:58|38038.14
04:51:59|38038.14
04:52:00|38038.14
04:52:01|38038.14
04:52:03|38031.52
04:52:04|38037.67
04:52:05|38037.67
04:52:06|38037.67
04:52:07|38037.67
04:52:08|38037.67
04:52:09|38037.67
04:52:10|38037.67
04:52:11|38037.67
04:52:12|38037.67
04:52:13|38035.7
04:52:14|38035.7
04:52:15|38035.7
04:52:16|38035.7
04:52:17|38035.69
04:52:18|38035.7
04:52:19|38035.7
04:52:20|38035.69
04:52:21|38035.7
04:52:22|38035.7
04:52:23|38035.7
04:52:24|38035.7
04:52:25|38035.7
04:52:26|38035.7
04:52:27|38035.7
04:52:28|38035.7
04:52:29|38035.7
04:52:30|38038.11
04:52:31|38038.11
04:52:32|38038.11
04:52:33|38038.11
04:52:34|38038.3
04:52:35|38038.3
04:52:36|38038.3
04:52:37|38038.3
04:52:38|38038.3
04:52:39|38038.3
04:52:40|38038.3
04:52:41|38038.3
04:52:42|38037.67
04:52:43|38037.67
04:52:44|38037.68
04:52:45|38037.68
04:52:46|38037.67
04:52:47|38037.67
04:52:48|38037.67
04:52:49|38037.67
04:52:50|38037.67
04:52:51|38037.67
04:52:52|38037.67
04:52:53|38037.67
04:52:54|38037.67
04:52:55|38037.67
04:52:56|38037.67
04:52:57|38037.67
04:52:58|38037.67
04:52:59|38037.67
04:53:00|38037.67
04:53:01|38037.67
04:53:02|38037.67
04:53:04|38037.67
04:53:05|38037.67
04:53:07|38033.09
04:53:07|38033.09
04:53:08|38037.15
04:53:09|38037.15
04:53:10|38037.15
04:53:11|38037.14
04:53:13|38037.14
04:53:14|38037.14
04:53:14|38037.14
04:53:15|38037.14
04:53:16|38037.14
04:53:18|38037.14
04:53:19|38037.14
04:53:19|38037.14
04:53:21|38037.15
04:53:21|38034.03
04:53:23|38036.53
04:53:24|38037.
04:53:24|38037.
04:53:26|38037.
04:53:27|38037.
04:53:27|38037.
04:53:28|38037.
04:53:30|38037.
04:53:31|38037.
04:53:32|38037.
04:53:32|38037.
04:53:34|38037.
04:53:35|38037.
04:53:36|38037.
04:53:36|38037.
04:53:38|38037.14
04:53:39|38031.55
04:53:40|38031.55
04:53:41|38031.57
04:53:42|38031.57
04:53:43|38035.55
04:53:44|38035.55
04:53:45|38035.56
04:53:46|38035.55
04:53:47|38035.55
04:53:48|38035.55
04:53:49|38035.55
04:53:50|38031.79
04:53:51|38034.71
04:53:52|38032.14
04:53:53|38032.13
04:53:54|38032.13
04:53:55|38032.13
04:53:56|38032.13
04:53:57|38032.13
04:53:58|38032.13
04:53:59|38031.51
04:54:00|38031.51
04:54:01|38030.78
04:54:02|38030.78
04:54:03|38030.78
04:54:04|38030.78
04:54:06|38030.78
04:54:07|38030.79
04:54:08|38030.95
04:54:09|38030.95
04:54:10|38030.95
04:54:11|38030.95
04:54:12|38030.95
04:54:13|38030.95
04:54:14|38032.14
04:54:15|38032.14
04:54:16|38032.14
04:54:17|38032.13
04:54:19|38032.13
04:54:19|38030.78
04:54:20|38030.78
04:54:21|38030.78
04:54:22|38030.78
04:54:23|38030.78
04:54:24|38030.78
04:54:25|38030.78
04:54:27|38030.78
04:54:28|38030.78
04:54:29|38030.78
04:54:30|38033.
04:54:30|38033.
04:54:32|38033.
04:54:33|38032.19
04:54:33|38032.19
04:54:34|38032.19
04:54:36|38032.19
04:54:36|38034.65
04:54:38|38034.65
04:54:39|38034.65
04:54:40|38034.65
04:54:41|38029.58
04:54:42|38029.58
04:54:43|38029.58
04:54:44|38029.58
04:54:45|38028.85
04:54:46|38029.56
04:54:47|38029.57
04:54:48|38029.57
04:54:49|38029.57
04:54:50|38029.57
04:54:51|38029.57
04:54:52|38029.56
04:54:53|38029.56
04:54:54|38029.56
04:54:55|38029.56
04:54:56|38029.57
04:54:57|38029.57
04:54:58|38029.57
04:54:59|38029.57
04:55:00|38029.57
04:55:01|38029.57
04:55:02|38029.57
04:55:03|38028.85
04:55:04|38028.85
04:55:05|38028.85
04:55:06|38028.85
04:55:08|38028.85
04:55:09|38028.85
04:55:10|38028.85
04:55:11|38028.85
04:55:12|38028.85
04:55:13|38028.85
04:55:14|38029.56
04:55:15|38029.56
04:55:16|38029.56
04:55:17|38029.56
04:55:19|38029.55
04:55:19|38029.55
04:55:20|38029.55
04:55:21|38029.55
04:55:22|38029.55
04:55:23|38029.55
04:55:24|38029.55
04:55:25|38029.55
04:55:26|38024.01
04:55:27|38024.
04:55:28|38024.
04:55:29|38024.
04:55:30|38024.
04:55:31|38024.
04:55:32|38024.
04:55:33|38024.
04:55:34|38024.
04:55:35|38024.
04:55:36|38024.
04:55:37|38024.
04:55:38|38024.
04:55:40|38024.
04:55:41|38024.
04:55:41|38024.
04:55:43|38022.21
04:55:43|38022.21
04:55:45|38022.21
04:55:45|38022.21
04:55:46|38022.21
04:55:47|38027.69
04:55:49|38027.69
04:55:50|38027.69
04:55:50|38027.69
04:55:52|38044.13
04:55:52|38055.22
04:55:53|38061.
04:55:54|38061.
04:55:55|38061.
04:55:56|38061.
04:55:57|38061.
04:55:58|38061.
04:55:59|38061.
04:56:00|38061.01
04:56:02|38061.01
04:56:02|38061.
04:56:04|38061.
04:56:04|38061.
04:56:05|38061.
04:56:07|38058.34
04:56:08|38058.34
04:56:09|38058.34
04:56:10|38058.34
04:56:11|38058.34
04:56:12|38058.31
04:56:14|38055.22
04:56:14|38055.22
04:56:16|38055.22
04:56:16|38055.22
04:56:18|38055.22
04:56:19|38055.23
04:56:20|38055.23
04:56:21|38055.23
04:56:21|38055.23
04:56:22|38055.22
04:56:24|38055.22
04:56:24|38053.65
04:56:26|38053.65
04:56:27|38053.65
04:56:27|38053.65
04:56:28|38055.18
04:56:29|38055.17
04:56:30|38055.18
04:56:32|38055.18
04:56:32|38055.18
04:56:34|38055.18
04:56:34|38055.18
04:56:36|38055.18
04:56:36|38055.18
04:56:37|38055.22
04:56:38|38055.22
04:56:40|38055.22
04:56:40|38055.22
04:56:41|38055.22
04:56:43|38075.73
04:56:44|38069.09
04:56:45|38075.66
04:56:46|38075.66
04:56:46|38075.66
04:56:47|38075.66
04:56:49|38075.66
04:56:50|38074.22
04:56:50|38071.94
04:56:51|38071.94
04:56:53|38071.94
04:56:54|38071.94
04:56:55|38071.94
04:56:55|38071.94
04:56:56|38064.85
04:56:57|38137.62
04:56:59|38137.61
04:57:00|38153.6
04:57:00|38163.37
04:57:02|38186.93
04:57:02|38162.41
04:57:03|38156.56
04:57:04|38156.56
04:57:05|38156.55
04:57:06|38145.68
04:57:07|38144.45
04:57:09|38146.77
04:57:10|38147.19
04:57:11|38147.19
04:57:12|38146.94
04:57:13|38146.94
04:57:14|38146.94
04:57:15|38144.45
04:57:16|38144.45
04:57:17|38144.45
04:57:18|38144.44
04:57:19|38144.44
04:57:20|38144.44
04:57:21|38137.94
04:57:22|38137.25
04:57:23|38130.42
04:57:24|38127.
04:57:25|38124.25
04:57:26|38124.25
04:57:27|38124.26
04:57:28|38124.26
04:57:29|38124.23
04:57:30|38124.23
04:57:31|38124.23
04:57:32|38119.85
04:57:33|38119.86
04:57:34|38119.85
04:57:35|38124.27
04:57:37|38124.41
04:57:38|38124.41
04:57:38|38124.41
04:57:39|38124.41
04:57:41|38120.59
04:57:42|38120.59
04:57:42|38124.42
04:57:44|38115.9
04:57:44|38115.89
04:57:46|38115.9
04:57:46|38120.53
04:57:47|38120.53
04:57:49|38124.41
04:57:50|38128.38
04:57:51|38128.39
04:57:52|38128.39
04:57:52|38128.39
04:57:54|38135.09
04:57:55|38135.09
04:57:56|38135.33
04:57:57|38135.33
04:57:58|38135.33
04:57:59|38135.33
04:58:00|38135.33
04:58:01|38137.26
04:58:02|38137.26
04:58:03|38137.26
04:58:04|38137.26
04:58:05|38128.4
04:58:06|38128.41
04:58:08|38126.67
04:58:09|38134.97
04:58:09|38137.25
04:58:11|38133.98
04:58:11|38131.34
04:58:13|38131.34
04:58:14|38131.32
04:58:15|38121.82
04:58:16|38121.24
04:58:16|38121.24
04:58:18|38121.24
04:58:19|38121.25
04:58:20|38121.25
04:58:20|38121.25
04:58:22|38116.32
04:58:23|38116.32
04:58:24|38116.32
04:58:24|38116.32
04:58:26|38116.32
04:58:27|38116.32
04:58:28|38121.25
04:58:30|38121.41
04:58:30|38121.41
04:58:31|38121.41
04:58:32|38121.41
04:58:33|38121.41
04:58:34|38121.41
04:58:35|38121.4
04:58:36|38121.4
04:58:37|38121.4
04:58:38|38121.4
04:58:40|38121.4
04:58:41|38121.4
04:58:41|38121.4
04:58:43|38121.41
04:58:43|38121.41
04:58:44|38121.41
04:58:45|38121.41
04:58:46|38121.41
04:58:48|38121.41
04:58:49|38121.41
04:58:49|38121.41
04:58:50|38118.87
04:58:52|38121.42
04:58:52|38121.42
04:58:53|38121.42
04:58:54|38121.42
04:58:56|38121.42
04:58:57|38121.42
04:58:57|38121.42
04:58:58|38121.42
04:58:59|38121.42
04:59:00|38122.74
04:59:01|38124.65
04:59:02|38134.74
04:59:03|38134.74
04:59:04|38134.74
04:59:06|38133.31
04:59:07|38133.31
04:59:08|38130.94
04:59:08|38130.93
04:59:10|38130.97
04:59:11|38130.97
04:59:12|38130.97
04:59:13|38130.97
04:59:15|38124.89
04:59:16|38124.89
04:59:17|38129.29
04:59:18|38129.28
04:59:18|38129.28
04:59:20|38129.28
04:59:21|38135.87
04:59:22|38135.87
04:59:22|38136.18
04:59:23|38136.19
04:59:24|38136.19
04:59:25|38136.19
04:59:27|38136.19
04:59:27|38136.18
04:59:29|38136.18
04:59:29|38136.18
04:59:31|38136.18
04:59:32|38135.14
04:59:32|38135.14
04:59:34|38131.74
04:59:35|38131.74
04:59:35|38131.74
04:59:37|38131.74
04:59:38|38131.74
04:59:38|38131.74
04:59:39|38131.71
04:59:40|38126.65
04:59:41|38126.65
04:59:42|38126.65
04:59:43|38126.65
04:59:44|38126.65
04:59:46|38126.65
04:59:47|38126.65
04:59:47|38126.65
04:59:48|38123.32
04:59:49|38123.32
04:59:51|38123.32
04:59:52|38121.85
04:59:52|38121.74
04:59:53|38116.46
04:59:54|38115.89
04:59:56|38115.89
04:59:57|38115.89
04:59:57|38115.89
04:59:58|38115.89
04:59:59|38115.89
05:00:00|38115.89
05:00:01|38115.9
05:00:02|38115.9
05:00:03|38115.9
05:00:04|38125.44
05:00:06|38125.45
05:00:06|38126.65
05:00:07|38131.
05:00:08|38131.
05:00:09|38139.99
05:00:11|38139.99
05:00:13|38139.99
05:00:13|38133.27
05:00:14|38119.7
05:00:16|38119.7
05:00:17|38119.7
05:00:17|38119.7
05:00:18|38118.86
05:00:19|38118.86
05:00:20|38114.05
05:00:21|38112.44
05:00:23|38112.44
05:00:24|38111.42
05:00:25|38111.42
05:00:26|38111.42
05:00:27|38107.91
05:00:28|38109.5
05:00:29|38111.57
05:00:30|38111.57
05:00:31|38111.57
05:00:32|38111.57
05:00:33|38107.55
05:00:34|38107.54
05:00:35|38107.54
05:00:36|38107.55
05:00:37|38107.55
05:00:38|38107.55
05:00:40|38107.55
05:00:40|38107.55
05:00:41|38107.55
05:00:42|38111.57
05:00:43|38111.57
05:00:44|38111.57
05:00:45|38111.57
05:00:46|38111.58
05:00:47|38115.4
05:00:48|38115.39
05:00:49|38115.39
05:00:50|38115.39
05:00:51|38115.39
05:00:52|38115.39
05:00:53|38115.39
05:00:54|38115.39
05:00:55|38111.53
05:00:57|38111.53
05:00:57|38111.53
05:00:59|38111.53
05:01:00|38111.53
05:01:01|38111.53
05:01:02|38111.53
05:01:03|38111.53
05:01:04|38111.53
05:01:05|38111.53
05:01:06|38111.53
05:01:07|38111.53
05:01:08|38111.53
05:01:09|38111.53
05:01:10|38111.53
05:01:12|38107.55
05:01:13|38107.55
05:01:14|38107.55
05:01:15|38107.55
05:01:17|38107.55
05:01:17|38107.53
05:01:18|38107.53
05:01:20|38107.5
05:01:21|38107.5
05:01:22|38107.5
05:01:23|38107.5
05:01:24|38107.14
05:01:25|38107.14
05:01:26|38107.14
05:01:27|38107.14
05:01:28|38107.15
05:01:29|38107.15
05:01:30|38107.14
05:01:31|38107.14
05:01:32|38107.14
05:01:33|38107.01
05:01:34|38107.01
05:01:35|38107.01
05:01:36|38107.01
05:01:37|38107.01
05:01:38|38107.01
05:01:39|38107.
05:01:40|38107.
05:01:41|38107.
05:01:42|38107.
05:01:43|38107.01
05:01:44|38107.
05:01:45|38107.
05:01:46|38107.01
05:01:47|38107.01
05:01:48|38107.01
05:01:49|38107.31
05:01:50|38107.31
05:01:51|38107.31
05:01:52|38107.31
05:01:53|38107.32
05:01:54|38107.
05:01:55|38107.01
05:01:56|38107.01
05:01:57|38107.01
05:01:58|38107.01
05:01:59|38107.01
05:02:00|38107.
05:02:01|38107.
05:02:02|38107.
05:02:03|38107.
05:02:04|38106.36
05:02:05|38105.85
05:02:06|38105.85
05:02:07|38105.85
05:02:08|38105.85
05:02:10|38105.85
05:02:10|38111.9
05:02:11|38118.61
05:02:13|38119.99
05:02:13|38120.
05:02:15|38119.99
05:02:16|38119.99
05:02:16|38119.99
05:02:18|38119.99
05:02:19|38120.
05:02:20|38119.99
05:02:21|38119.99
05:02:22|38120.
05:02:23|38120.
05:02:25|38126.56
05:02:26|38127.98
05:02:26|38127.98
05:02:27|38127.98
05:02:28|38127.98
05:02:29|38120.48
05:02:30|38120.48
05:02:31|38120.49
05:02:32|38120.48
05:02:33|38120.35
05:02:34|38120.35
05:02:35|38114.79
05:02:36|38114.8
05:02:37|38120.64
05:02:38|38120.64
05:02:39|38120.64
05:02:40|38120.66
05:02:41|38120.66
05:02:42|38120.67
05:02:43|38120.66
05:02:44|38120.66
05:02:45|38120.66
05:02:46|38120.66
05:02:47|38120.66
05:02:48|38120.67
05:02:49|38120.67
05:02:50|38120.67
05:02:51|38120.67
05:02:52|38120.67
05:02:54|38120.66
05:02:54|38120.66
05:02:55|38120.64
05:02:57|38120.47
05:02:57|38113.22
05:02:59|38113.22
05:03:00|38113.22
05:03:01|38110.65
05:03:02|38110.65
05:03:03|38117.69
05:03:04|38117.69
05:03:04|38117.7
05:03:06|38117.7
05:03:06|38125.86
05:03:08|38117.7
05:03:09|38123.27
05:03:10|38117.71
05:03:11|38117.71
05:03:11|38121.82
05:03:13|38121.83
05:03:14|38121.83
05:03:16|38121.83
05:03:17|38125.87
05:03:18|38125.87
05:03:19|38125.86
05:03:20|38125.86
05:03:21|38125.86
05:03:22|38125.86
05:03:23|38125.84
05:03:24|38125.84
05:03:25|38125.84
05:03:26|38132.82
05:03:27|38133.69
05:03:28|38133.69
05:03:29|38133.69
05:03:30|38133.69
05:03:31|38133.69
05:03:32|38133.69
05:03:33|38133.69
05:03:35|38133.69
05:03:35|38133.69
05:03:36|38133.69
05:03:37|38133.69
05:03:38|38133.69
05:03:39|38131.41
05:03:40|38126.07
05:03:42|38126.07
05:03:43|38126.06
05:03:43|38126.06
05:03:45|38126.06
05:03:45|38126.06
05:03:46|38126.07
05:03:48|38126.07
05:03:48|38126.07
05:03:49|38126.07
05:03:50|38127.01
05:03:52|38127.01
05:03:53|38127.01
05:03:54|38127.01
05:03:55|38127.01
05:03:56|38127.01
05:03:57|38127.01
05:03:58|38127.01
05:03:59|38127.01
05:04:00|38127.01
05:04:00|38127.01
05:04:01|38127.
05:04:03|38127.
05:04:04|38127.
05:04:04|38127.
05:04:06|38127.01
05:04:07|38127.01
05:04:07|38127.01
05:04:09|38127.
05:04:10|38127.01
05:04:10|38127.01
05:04:11|38127.01
05:04:13|38127.01
05:04:13|38127.01
05:04:15|38127.01
05:04:16|38129.96
05:04:18|38129.96
05:04:19|38129.96
05:04:20|38128.
05:04:21|38128.
05:04:22|38128.
05:04:23|38123.3
05:04:24|38123.29
05:04:24|38123.29
05:04:26|38135.33
05:04:27|38135.02
05:04:28|38135.02
05:04:28|38135.02
05:04:30|38135.02
05:04:31|38135.02
05:04:32|38148.64
05:04:33|38148.64
05:04:34|38148.64
05:04:34|38148.64
05:04:36|38148.65
05:04:36|38148.65
05:04:37|38154.76
05:04:38|38154.77
05:04:40|38154.77
05:04:41|38154.77
05:04:41|38154.75
05:04:42|38148.67
05:04:44|38148.67
05:04:44|38148.68
05:04:46|38148.67
05:04:47|38148.67
05:04:47|38148.67
05:04:49|38148.67
05:04:50|38148.67
05:04:51|38148.67
05:04:51|38138.68
05:04:53|38135.03
05:04:53|38135.03
05:04:54|38135.03
05:04:55|38135.03
05:04:56|38135.04
05:04:57|38135.04
05:04:58|38135.45
05:05:00|38135.45
05:05:00|38135.45
05:05:01|38135.45
05:05:02|38135.45
05:05:04|38135.03
05:05:04|38135.03
05:05:05|38135.03
05:05:06|38135.03
05:05:08|38135.03
05:05:09|38135.03
05:05:09|38135.03
05:05:10|38135.03
05:05:12|38135.03
05:05:12|38135.03
05:05:13|38145.93
05:05:15|38145.93
05:05:16|38135.68
05:05:18|38135.03
05:05:19|38135.03
05:05:20|38135.03
05:05:21|38135.03
05:05:22|38135.03
05:05:23|38135.03
05:05:24|38135.03
05:05:25|38135.03
05:05:26|38135.03
05:05:27|38135.03
05:05:28|38135.03
05:05:30|38134.99
05:05:31|38134.99
05:05:32|38133.92
05:05:33|38133.92
05:05:34|38135.03
05:05:34|38140.
05:05:36|38140.
05:05:37|38140.
05:05:37|38140.
05:05:38|38140.
05:05:39|38140.
05:05:40|38139.99
05:05:41|38139.99
05:05:42|38139.99
05:05:43|38140.
05:05:44|38140.
05:05:46|38140.
05:05:46|38165.48
05:05:47|38174.2
05:05:49|38177.53
05:05:50|38182.64
05:05:50|38174.2
05:05:52|38174.2
05:05:52|38174.2
05:05:53|38174.2
05:05:55|38183.
05:05:56|38183.
05:05:56|38173.78
05:05:57|38178.83
05:05:59|38178.83
05:06:00|38178.41
05:06:00|38178.41
05:06:01|38178.4
05:06:02|38178.4
05:06:04|38178.4
05:06:04|38178.4
05:06:05|38178.4
05:06:06|38182.63
05:06:07|38182.63
05:06:08|38179.86
05:06:09|38179.86
05:06:10|38179.86
05:06:11|38179.86
05:06:13|38179.86
05:06:13|38185.14
05:06:14|38185.15
05:06:16|38200.65
05:06:17|38217.3
05:06:18|38214.91
05:06:19|38214.91
05:06:20|38209.59
05:06:21|38220.
05:06:22|38220.
05:06:23|38218.95
05:06:24|38206.31
05:06:25|38203.47
05:06:26|38203.47
05:06:27|38199.57
05:06:28|38193.63
05:06:29|38193.63
05:06:30|38193.63
05:06:31|38193.63
05:06:32|38193.63
05:06:33|38193.63
05:06:34|38193.63
05:06:35|38193.63
05:06:36|38193.63
05:06:37|38190.01
05:06:38|38186.
05:06:39|38186.01
05:06:40|38186.
05:06:41|38186.01
05:06:42|38186.01
05:06:43|38186.01
05:06:44|38186.01
05:06:45|38183.75
05:06:46|38183.75
05:06:47|38180.19
05:06:48|38180.2
05:06:49|38180.2
05:06:50|38180.19
05:06:51|38180.19
05:06:52|38180.19
05:06:53|38180.19
05:06:54|38180.2
05:06:55|38180.2
05:06:56|38191.81
05:06:57|38199.06
05:06:58|38199.06
05:06:59|38199.06
05:07:00|38199.06
05:07:01|38199.07
05:07:02|38202.27
05:07:03|38202.23
05:07:04|38196.82
05:07:05|38196.91
05:07:06|38196.91
05:07:07|38198.48
05:07:08|38196.9
05:07:09|38196.9
05:07:10|38204.44
05:07:11|38204.44
05:07:12|38204.44
05:07:13|38191.62
05:07:14|38200.48
05:07:15|38193.3
05:07:16|38188.49
05:07:17|38184.53
05:07:18|38183.34
05:07:20|38183.34
05:07:21|38187.59
05:07:22|38187.49
05:07:23|38187.49
05:07:25|38190.93
05:07:26|38190.93
05:07:27|38187.49
05:07:27|38199.95
05:07:29|38199.94
05:07:30|38199.94
05:07:31|38199.95
05:07:31|38199.94
05:07:33|38199.94
05:07:33|38196.21
05:07:34|38196.21
05:07:35|38196.21
05:07:36|38196.21
05:07:38|38187.47
05:07:39|38187.47
05:07:40|38187.46
05:07:40|38185.09
05:07:41|38185.08
05:07:42|38185.08
05:07:44|38180.41
05:07:45|38180.42
05:07:46|38180.41
05:07:47|38180.41
05:07:48|38180.41
05:07:49|38180.41
05:07:50|38180.41
05:07:51|38180.41
05:07:52|38180.41
05:07:53|38180.41
05:07:54|38180.42
05:07:55|38180.42
05:07:56|38180.42
05:07:57|38180.42
05:07:58|38189.97
05:07:59|38190.
05:08:01|38190.
05:08:02|38193.35
05:08:03|38190.49
05:08:03|38190.49
05:08:05|38190.49
05:08:06|38190.49
05:08:06|38190.49
05:08:07|38190.49
05:08:08|38187.89
05:08:09|38187.89
05:08:11|38192.62
05:08:11|38192.62
05:08:12|38192.62
05:08:13|38192.62
05:08:15|38192.62
05:08:16|38193.34
05:08:17|38193.34
05:08:17|38193.34
05:08:19|38193.34
05:08:20|38193.35
05:08:21|38193.34
05:08:23|38191.07
05:08:23|38191.07
05:08:24|38190.02
05:08:25|38190.01
05:08:26|38190.01
05:08:27|38190.01
05:08:28|38190.01
05:08:29|38190.01
05:08:30|38190.01
05:08:31|38190.01
05:08:32|38190.01
05:08:33|38190.01
05:08:34|38190.01
05:08:35|38190.02
05:08:36|38190.02
05:08:37|38190.02
05:08:38|38190.02
05:08:39|38187.47
05:08:40|38187.47
05:08:41|38187.46
05:08:43|38186.02
05:08:43|38186.02
05:08:45|38186.02
05:08:45|38186.03
05:08:46|38183.35
05:08:48|38183.34
05:08:49|38183.35
05:08:49|38183.35
05:08:50|38183.35
05:08:51|38185.95
05:08:52|38185.92
05:08:53|38185.94
05:08:54|38185.94
05:08:56|38183.39
05:08:56|38183.39
05:08:57|38183.39
05:08:58|38183.39
05:09:00|38183.36
05:09:01|38183.36
05:09:01|38183.34
05:09:03|38183.35
05:09:04|38183.35
05:09:05|38183.33
05:09:05|38183.33
05:09:07|38180.44
05:09:08|38180.
05:09:08|38180.01
05:09:10|38185.08
05:09:11|38189.99
05:09:12|38196.75
05:09:13|38196.74
05:09:13|38196.74
05:09:14|38196.74
05:09:16|38192.76
05:09:16|38187.2
05:09:18|38187.19
05:09:19|38187.19
05:09:20|38180.01
05:09:22|38180.03
05:09:23|38180.03
05:09:25|38183.85
05:09:25|38183.85
05:09:26|38183.85
05:09:27|38183.83
05:09:29|38183.75
05:09:29|38183.74
05:09:30|38183.74
05:09:32|38180.27
05:09:32|38180.02
05:09:33|38180.02
05:09:35|38180.02
05:09:36|38180.01
05:09:37|38172.05
05:09:38|38168.64
05:09:39|38168.64
05:09:39|38171.97
05:09:40|38168.02
05:09:42|38167.81
05:09:43|38167.81
05:09:44|38167.81
05:09:45|38167.82
05:09:46|38164.
05:09:47|38164.
05:09:49|38164.
05:09:49|38164.
05:09:50|38164.
05:09:51|38164.
05:09:52|38164.
05:09:53|38164.
05:09:54|38164.
05:09:55|38164.01
05:09:56|38164.
05:09:57|38164.
05:09:58|38164.
05:09:59|38161.42
05:10:00|38155.69
05:10:01|38173.81
05:10:02|38199.05
05:10:03|38199.05
05:10:04|38200.05
05:10:05|38200.04
05:10:06|38200.04
05:10:07|38197.95
05:10:08|38192.78
05:10:09|38191.86
05:10:10|38191.86
05:10:11|38191.87
05:10:12|38191.87
05:10:13|38191.37
05:10:14|38189.2
05:10:15|38189.21
05:10:16|38189.21
05:10:17|38189.18
05:10:18|38189.18
05:10:19|38254.44
05:10:21|38282.78
05:10:22|38269.73
05:10:23|38260.24
05:10:24|38261.14
05:10:26|38261.15
05:10:27|38261.14
05:10:27|38261.14
05:10:29|38273.58
05:10:30|38273.58
05:10:31|38273.58
05:10:32|38272.69
05:10:33|38273.75
05:10:34|38278.87
05:10:35|38287.11
05:10:36|38282.98
05:10:37|38269.69
05:10:38|38269.7
05:10:39|38276.32
05:10:40|38272.47
05:10:41|38288.88
05:10:42|38317.84
05:10:43|38304.07
05:10:44|38301.
05:10:45|38291.43
05:10:46|38291.43
05:10:47|38280.04
05:10:48|38294.87
05:10:49|38306.6
05:10:50|38305.19
05:10:51|38304.86
05:10:52|38304.86
05:10:53|38301.04
05:10:54|38294.86
05:10:55|38281.31
05:10:56|38286.8
05:10:57|38286.79
05:10:58|38286.8
05:10:59|38286.8
05:11:00|38286.8
05:11:01|38286.8
05:11:02|38289.37
05:11:03|38282.97
05:11:04|38279.94
05:11:05|38286.79
05:11:06|38284.09
05:11:07|38284.06
05:11:08|38284.06
05:11:09|38282.15
05:11:10|38289.38
05:11:11|38289.38
05:11:12|38289.36
05:11:13|38285.63
05:11:14|38282.65
05:11:15|38285.65
05:11:16|38285.64
05:11:17|38285.65
05:11:18|38297.27
05:11:19|38301.09
05:11:20|38301.09
05:11:21|38301.1
05:11:23|38302.71
05:11:24|38302.71
05:11:25|38305.74
05:11:26|38302.65
05:11:27|38294.99
05:11:28|38295.61
05:11:29|38294.28
05:11:31|38287.65
05:11:31|38283.85
05:11:32|38282.72
05:11:33|38282.72
05:11:34|38282.72
05:11:35|38282.72
05:11:36|38282.72
05:11:37|38283.84
05:11:39|38283.83
05:11:40|38283.83
05:11:41|38284.7
05:11:42|38282.72
05:11:43|38283.8
05:11:44|38283.8
05:11:45|38284.7
05:11:46|38284.71
05:11:47|38284.71
05:11:48|38290.32
05:11:48|38297.23
05:11:50|38302.18
05:11:51|38302.18
05:11:52|38297.22
05:11:53|38300.96
05:11:54|38297.22
05:11:55|38292.59
05:11:56|38292.59
05:11:57|38292.59
05:11:58|38292.59
05:11:59|38292.59
05:12:00|38292.59
05:12:01|38297.19
05:12:02|38289.35
05:12:03|38289.35
05:12:04|38289.35
05:12:05|38292.51
05:12:06|38292.52
05:12:07|38289.39
05:12:08|38284.69
05:12:09|38285.9
05:12:10|38285.89
05:12:11|38285.9
05:12:12|38285.9
05:12:13|38286.06
05:12:14|38286.06
05:12:14|38293.51
05:12:16|38293.51
05:12:17|38293.51
05:12:18|38293.51
05:12:19|38293.51
05:12:19|38288.77
05:12:21|38284.69
05:12:22|38284.69
05:12:23|38284.85
05:12:24|38284.85
05:12:25|38284.86
05:12:26|38288.34
05:12:27|38288.34
05:12:28|38288.33
05:12:29|38288.33
05:12:30|38288.33
05:12:31|38284.71
05:12:32|38284.71
05:12:33|38284.71
05:12:34|38284.71
05:12:35|38284.71
05:12:36|38284.71
05:12:37|38284.71
05:12:38|38284.71
05:12:39|38284.71
05:12:40|38284.71
05:12:41|38284.71
05:12:42|38284.71
05:12:43|38284.71
05:12:44|38284.71
05:12:45|38284.71
05:12:46|38288.31
05:12:47|38279.64
05:12:48|38278.1
05:12:49|38278.11
05:12:50|38278.11
05:12:51|38278.11
05:12:52|38278.11
05:12:53|38278.11
05:12:54|38278.11
05:12:55|38278.1
05:12:56|38287.53
05:12:57|38293.51
05:12:58|38293.89
05:12:59|38293.9
05:13:00|38293.9
05:13:01|38291.83
05:13:02|38291.84
05:13:03|38291.84
05:13:04|38291.83
05:13:05|38291.84
05:13:06|38291.84
05:13:08|38291.84
05:13:08|38291.84
05:13:09|38295.64
05:13:10|38284.55
05:13:11|38283.78
05:13:12|38283.79
05:13:13|38283.79
05:13:14|38283.79
05:13:15|38282.29
05:13:16|38279.02
05:13:17|38279.02
05:13:18|38282.28
05:13:19|38282.28
05:13:20|38282.28
05:13:21|38282.28
05:13:22|38282.27
05:13:24|38282.27
05:13:25|38282.27
05:13:27|38284.31
05:13:28|38284.31
05:13:29|38282.25
05:13:29|38286.3
05:13:31|38286.29
05:13:32|38286.29
05:13:33|38286.29
05:13:34|38286.29
05:13:35|38286.29
05:13:36|38286.29
05:13:37|38282.24
05:13:38|38282.25
05:13:39|38282.25
05:13:40|38282.25
05:13:41|38282.25
05:13:42|38286.28
05:13:43|38286.28
05:13:44|38288.59
05:13:45|38298.99
05:13:46|38300.
05:13:47|38301.21
05:13:48|38301.22
05:13:49|38301.22
05:13:50|38290.01
05:13:51|38296.32
05:13:52|38295.45
05:13:53|38296.25
05:13:54|38296.25
05:13:55|38296.25
05:13:56|38296.24
05:13:58|38296.24
05:13:58|38296.24
05:13:59|38296.24
05:14:00|38296.24
05:14:01|38290.04
05:14:02|38291.1
05:14:03|38291.1
05:14:04|38291.1
05:14:05|38293.25
05:14:06|38297.07
05:14:07|38294.29
05:14:08|38294.29
05:14:09|38294.28
05:14:10|38294.28
05:14:11|38294.29
05:14:12|38294.29
05:14:13|38299.4
05:14:14|38299.4
05:14:15|38299.4
05:14:16|38307.08
05:14:17|38305.59
05:14:18|38301.16
05:14:20|38297.04
05:14:20|38297.04
05:14:21|38297.04
05:14:23|38297.03
05:14:24|38297.03
05:14:25|38293.78
05:14:27|38293.78
05:14:28|38298.44
05:14:28|38298.44
05:14:30|38309.15
05:14:31|38310.93
05:14:32|38310.93
05:14:33|38309.15
05:14:33|38309.15
05:14:35|38309.14
05:14:36|38309.14
05:14:37|38309.14
05:14:38|38309.14
05:14:39|38309.14
05:14:40|38300.72
05:14:41|38300.72
05:14:42|38305.31
05:14:43|38305.31
05:14:44|38305.3
05:14:45|38305.3
05:14:46|38300.74
05:14:47|38300.74
05:14:47|38300.74
05:14:49|38305.3
05:14:50|38299.56
05:14:50|38299.56
05:14:52|38299.56
05:14:53|38297.09
05:14:54|38297.08
05:14:55|38293.79
05:14:56|38299.56
05:14:57|38299.56
05:14:58|38305.3
05:14:59|38305.3
05:15:00|38305.3
05:15:01|38299.6
05:15:02|38299.6
05:15:03|38300.61
05:15:04|38300.61
05:15:05|38300.61
05:15:06|38300.61
05:15:06|38300.6
05:15:08|38302.93
05:15:08|38297.71
05:15:09|38297.71
05:15:10|38297.71
05:15:11|38297.71
05:15:12|38297.72
05:15:14|38297.72
05:15:15|38287.52
05:15:16|38282.28
05:15:16|38282.27
05:15:18|38287.99
05:15:19|38287.09
05:15:20|38287.03
05:15:21|38283.89
05:15:22|38287.99
05:15:23|38282.28
05:15:24|38287.09
05:15:25|38287.08
05:15:26|38300.
05:15:28|38296.43
05:15:29|38288.08
05:15:30|38288.08
05:15:31|38286.42
05:15:32|38282.35
05:15:33|38282.35
05:15:34|38278.01
05:15:35|38286.59
05:15:36|38286.23
05:15:37|38278.
05:15:38|38278.01
05:15:39|38278.01
05:15:40|38278.01
05:15:41|38278.
05:15:42|38250.7
05:15:43|38263.95
05:15:44|38268.33
05:15:45|38280.32
05:15:46|38281.84
05:15:47|38281.84
05:15:48|38281.84
05:15:49|38281.85
05:15:50|38281.85
05:15:51|38281.85
05:15:52|38281.85
05:15:53|38281.85
05:15:54|38281.85
05:15:55|38276.4
05:15:56|38276.43
05:15:57|38276.44
05:15:58|38276.43
05:15:59|38276.43
05:16:00|38276.43
05:16:01|38276.43
05:16:02|38276.43
05:16:03|38276.43
05:16:04|38270.76
05:16:05|38270.77
05:16:06|38270.78
05:16:07|38270.78
05:16:09|38270.77
05:16:09|38270.78
05:16:10|38270.78
05:16:11|38270.78
05:16:12|38270.78
05:16:13|38270.78
05:16:14|38270.78
05:16:15|38272.69
05:16:16|38272.69
05:16:17|38277.42
05:16:18|38275.93
05:16:19|38282.57
05:16:20|38290.84
05:16:21|38290.83
05:16:22|38290.83
05:16:23|38285.96
05:16:24|38285.96
05:16:25|38285.97
05:16:27|38283.72
05:16:28|38283.72
05:16:29|38283.72
05:16:30|38283.88
05:16:31|38288.02
05:16:32|38290.98
05:16:33|38290.99
05:16:34|38290.99
05:16:35|38291.
05:16:36|38291.
05:16:37|38291.
05:16:38|38291.
05:16:39|38288.01
05:16:40|38288.01
05:16:41|38288.01
05:16:42|38288.
05:16:43|38283.35
05:16:44|38274.69
05:16:45|38274.69
05:16:46|38274.69
05:16:47|38274.69
05:16:48|38274.69
05:16:49|38274.7
05:16:50|38274.7
05:16:51|38274.7
05:16:52|38274.7
05:16:53|38273.72
05:16:54|38271.4
05:16:55|38271.4
05:16:56|38271.4
05:16:57|38271.4
05:16:58|38271.4
05:16:59|38271.4
05:17:00|38271.4
05:17:01|38271.4
05:17:03|38270.
05:17:03|38258.24
05:17:04|38256.07
05:17:05|38256.06
05:17:06|38256.06
05:17:07|38256.07
05:17:08|38256.06
05:17:09|38256.23
05:17:10|38256.23
05:17:11|38256.23
05:17:12|38266.27
05:17:13|38266.25
05:17:14|38266.25
05:17:15|38266.25
05:17:16|38258.42
05:17:17|38258.58
05:17:18|38258.57
05:17:19|38258.57
05:17:20|38258.58
05:17:21|38258.57
05:17:22|38258.57
05:17:23|38258.58
05:17:24|38258.58
05:17:25|38258.58
05:17:27|38258.57
05:17:28|38258.57
05:17:29|38258.57
05:17:31|38256.23
05:17:31|38256.23
05:17:33|38256.07
05:17:34|38256.07
05:17:35|38256.07
05:17:36|38256.07
05:17:37|38251.97
05:17:38|38251.97
05:17:39|38251.97
05:17:40|38253.77
05:17:41|38253.77
05:17:42|38253.77
05:17:43|38253.77
05:17:44|38253.77
05:17:46|38259.14
05:17:46|38259.14
05:17:47|38259.14
05:17:48|38259.14
05:17:49|38259.14
05:17:50|38259.76
05:17:51|38259.76
05:17:52|38259.76
05:17:53|38263.07
05:17:54|38263.07
05:17:55|38263.07
05:17:56|38263.07
05:17:57|38263.07
05:17:58|38263.07
05:17:59|38263.07
05:18:00|38263.07
05:18:01|38263.07
05:18:02|38249.95
05:18:03|38250.
05:18:04|38250.
05:18:05|38250.
05:18:06|38250.
05:18:07|38250.
05:18:08|38250.
05:18:09|38249.99
05:18:10|38249.99
05:18:11|38249.99
05:18:12|38250.
05:18:13|38250.
05:18:14|38250.
05:18:15|38250.
05:18:16|38250.
05:18:17|38249.99
05:18:18|38249.99
05:18:19|38249.99
05:18:20|38249.99
05:18:21|38249.99
05:18:22|38249.99
05:18:23|38249.99
05:18:24|38249.99
05:18:25|38250.
05:18:26|38250.
05:18:27|38250.
05:18:29|38250.
05:18:29|38250.
05:18:31|38250.
05:18:32|38249.99
05:18:33|38249.94
05:18:34|38249.95
05:18:35|38249.94
05:18:36|38249.95
05:18:36|38249.95
05:18:38|38249.99
05:18:39|38249.99
05:18:40|38249.99
05:18:41|38249.99
05:18:42|38250.
05:18:43|38250.
05:18:44|38250.
05:18:45|38250.
05:18:46|38250.
05:18:47|38249.99
05:18:48|38249.99
05:18:49|38249.99
05:18:50|38249.99
05:18:51|38250.
05:18:52|38250.
05:18:53|38250.
05:18:54|38250.
05:18:55|38250.
05:18:56|38250.
05:18:57|38250.
05:18:58|38250.
05:18:59|38250.
05:19:00|38250.
05:19:01|38250.
05:19:02|38250.
05:19:03|38250.
05:19:04|38250.
05:19:05|38250.
05:19:06|38250.
05:19:07|38250.
05:19:08|38250.
05:19:09|38250.
05:19:10|38250.
05:19:11|38250.
05:19:12|38250.
05:19:13|38250.
05:19:14|38250.
05:19:15|38250.
05:19:16|38244.43
05:19:17|38244.43
05:19:18|38243.72
05:19:19|38243.72
05:19:20|38243.73
05:19:21|38243.73
05:19:22|38243.73
05:19:23|38243.72
05:19:24|38243.72
05:19:25|38243.73
05:19:26|38243.72
05:19:27|38243.73
05:19:28|38243.73
05:19:29|38242.47
05:19:31|38242.47
05:19:31|38242.47
05:19:32|38243.67
05:19:33|38243.67
05:19:34|38243.73
05:19:35|38243.73
05:19:36|38243.73
05:19:37|38243.73
05:19:38|38243.73
05:19:39|38243.73
05:19:40|38243.73
05:19:41|38243.73
05:19:43|38243.73
05:19:44|38243.73
05:19:45|38243.73
05:19:46|38243.73
05:19:47|38243.73
05:19:48|38243.73
05:19:48|38243.73
05:19:50|38243.73
05:19:51|38243.73
05:19:52|38243.73
05:19:53|38243.73
05:19:54|38243.73
05:19:55|38243.73
05:19:56|38243.73
05:19:57|38243.73
05:19:58|38243.73
05:19:59|38243.73
05:20:00|38243.73
05:20:01|38249.89
05:20:02|38249.99
05:20:03|38249.99
05:20:04|38249.99
05:20:05|38249.99
05:20:06|38249.99
05:20:07|38249.98
05:20:08|38249.98
05:20:08|38249.98
05:20:10|38249.98
05:20:11|38242.47
05:20:12|38242.47
05:20:13|38242.62
05:20:14|38242.62
05:20:14|38242.62
05:20:16|38242.62
05:20:16|38242.63
05:20:18|38244.97
05:20:19|38245.23
05:20:20|38245.23
05:20:21|38248.98
05:20:22|38248.98
05:20:23|38248.99
05:20:24|38248.98
05:20:25|38248.98
05:20:26|38248.98
05:20:27|38248.98
05:20:28|38247.21
05:20:29|38247.22
05:20:30|38247.22
05:20:32|38247.99
05:20:33|38247.99
05:20:34|38247.99
05:20:35|38248.
05:20:36|38248.
05:20:37|38248.
05:20:38|38247.99
05:20:39|38247.99
05:20:40|38249.75
05:20:41|38248.
05:20:43|38247.99
05:20:43|38247.99
05:20:44|38247.72
05:20:46|38240.
05:20:47|38240.
05:20:48|38240.01
05:20:49|38241.91
05:20:50|38241.91
05:20:51|38241.91
05:20:52|38241.92
05:20:53|38241.92
05:20:54|38241.92
05:20:55|38241.92
05:20:56|38241.92
05:20:57|38245.74
05:20:58|38245.74
05:20:58|38240.04
05:21:00|38240.04
05:21:01|38240.04
05:21:02|38240.04
05:21:03|38240.04
05:21:04|38240.04
05:21:05|38240.04
05:21:06|38243.82
05:21:07|38243.82
05:21:08|38243.82
05:21:09|38240.75
05:21:10|38240.01
05:21:11|38240.01
05:21:12|38243.3
05:21:13|38243.81
05:21:14|38243.81
05:21:15|38243.81
05:21:16|38243.8
05:21:17|38243.8
05:21:18|38243.81
05:21:19|38243.81
05:21:20|38243.81
05:21:21|38243.8
05:21:22|38243.8
05:21:23|38243.8
05:21:24|38243.8
05:21:25|38243.8
05:21:26|38240.29
05:21:27|38236.44
05:21:28|38236.44
05:21:29|38236.42
05:21:30|38236.42
05:21:31|38236.42
05:21:33|38236.43
05:21:33|38236.43
05:21:35|38236.42
05:21:36|38236.42
05:21:37|38236.42
05:21:38|38236.42
05:21:39|38236.43
05:21:40|38237.14
05:21:41|38237.14
05:21:42|38237.14
05:21:44|38236.03
05:21:44|38236.03
05:21:45|38236.03
05:21:46|38236.03
05:21:47|38236.03
05:21:48|38234.
05:21:49|38234.
05:21:51|38234.
05:21:52|38234.
05:21:52|38234.
05:21:54|38234.
05:21:56|38233.3
05:21:56|38233.3
05:21:58|38233.1
05:21:59|38236.38
05:21:59|38236.38
05:22:01|38233.12
05:22:02|38233.13
05:22:03|38233.13
05:22:04|38233.13
05:22:05|38236.34
05:22:06|38236.34
05:22:07|38233.11
05:22:08|38233.11
05:22:09|38233.11
05:22:10|38233.12
05:22:11|38233.12
05:22:12|38233.12
05:22:13|38233.12
05:22:14|38233.12
05:22:15|38236.34
05:22:16|38236.34
05:22:17|38236.34
05:22:18|38236.34
05:22:19|38236.34
05:22:20|38236.33
05:22:21|38232.83
05:22:22|38232.83
05:22:23|38232.83
05:22:24|38236.3
05:22:25|38236.3
05:22:26|38236.31
05:22:27|38238.66
05:22:28|38238.65
05:22:29|38238.66
05:22:30|38238.66
05:22:31|38238.66
05:22:33|38235.56
05:22:34|38238.5
05:22:35|38232.87
05:22:37|38232.87
05:22:38|38232.87
05:22:38|38232.87
05:22:40|38232.87
05:22:41|38238.48
05:22:42|38238.48
05:22:43|38238.47
05:22:44|38238.47
05:22:45|38238.47
05:22:46|38233.77
05:22:47|38233.77
05:22:48|38233.77
05:22:49|38233.77
05:22:50|38238.42
05:22:51|38237.84
05:22:52|38237.84
05:22:53|38237.83
05:22:54|38236.5
05:22:55|38237.83
05:22:56|38237.84
05:22:57|38237.84
05:22:58|38237.84
05:22:59|38237.8
05:23:00|38237.8
05:23:01|38237.8
05:23:02|38237.8
05:23:03|38237.8
05:23:04|38237.8
05:23:05|38237.8
05:23:06|38237.8
05:23:07|38237.8
05:23:08|38237.8
05:23:09|38237.83
05:23:10|38237.83
05:23:11|38237.83
05:23:12|38237.82
05:23:13|38237.83
05:23:14|38237.83
05:23:15|38232.84
05:23:16|38232.84
05:23:17|38228.99
05:23:18|38228.5
05:23:19|38228.49
05:23:20|38228.49
05:23:21|38228.94
05:23:22|38228.94
05:23:23|38228.94
05:23:24|38228.94
05:23:25|38228.95
05:23:26|38228.94
05:23:27|38228.94
05:23:28|38228.94
05:23:29|38228.5
05:23:30|38227.48
05:23:31|38227.48
05:23:32|38227.48
05:23:33|38227.49
05:23:34|38227.49
05:23:36|38227.49
05:23:37|38227.49
05:23:38|38228.86
05:23:38|38234.12
05:23:39|38234.12
05:23:41|38234.12
05:23:41|38237.95
05:23:43|38237.95
05:23:43|38237.95
05:23:44|38237.91
05:23:46|38234.13
05:23:46|38234.13
05:23:48|38234.12
05:23:49|38234.12
05:23:50|38234.12
05:23:51|38234.12
05:23:52|38234.12
05:23:53|38234.13
05:23:54|38234.13
05:23:55|38234.13
05:23:56|38234.13
05:23:57|38234.13
05:23:59|38234.13
05:23:59|38234.13
05:24:00|38234.13
05:24:02|38234.13
05:24:02|38234.12
05:24:03|38234.12
05:24:04|38234.12
05:24:05|38234.12
05:24:06|38234.12
05:24:07|38234.12
05:24:08|38234.12
05:24:09|38234.12
05:24:10|38234.12
05:24:12|38234.12
05:24:12|38234.12
05:24:13|38234.12
05:24:15|38234.12
05:24:15|38234.12
05:24:17|38234.12
05:24:17|38234.12
05:24:18|38234.12
05:24:19|38234.12
05:24:20|38234.12
05:24:21|38234.12
05:24:22|38234.12
05:24:23|38234.12
05:24:25|38234.12
05:24:26|38234.11
05:24:26|38234.11
05:24:28|38234.11
05:24:28|38234.12
05:24:29|38234.12
05:24:30|38234.12
05:24:31|38234.12
05:24:33|38234.12
05:24:34|38234.12
05:24:35|38234.12
05:24:37|38234.12
05:24:37|38234.12
05:24:39|38234.12
05:24:40|38234.12
05:24:42|38234.12
05:24:42|38234.11
05:24:43|38234.11
05:24:44|38234.11
05:24:45|38234.12
05:24:46|38234.12
05:24:47|38234.12
05:24:48|38234.01
05:24:49|38234.
05:24:50|38234.
05:24:51|38234.
05:24:52|38234.
05:24:53|38234.
05:24:54|38234.
05:24:55|38234.
05:24:56|38234.
05:24:57|38234.
05:24:58|38233.98
05:24:59|38233.98
05:25:00|38233.99
05:25:01|38233.99
05:25:02|38233.98
05:25:03|38233.96
05:25:04|38233.96
05:25:06|38233.92
05:25:07|38228.9
05:25:08|38234.12
05:25:09|38234.12
05:25:09|38227.09
05:25:10|38227.09
05:25:11|38227.09
05:25:12|38226.5
05:25:14|38226.5
05:25:14|38226.5
05:25:15|38226.5
05:25:16|38226.5
05:25:17|38226.48
05:25:19|38226.42
05:25:20|38224.13
05:25:21|38224.12
05:25:22|38224.12
05:25:22|38224.12
05:25:24|38224.12
05:25:25|38224.12
05:25:26|38224.05
05:25:26|38224.05
05:25:28|38224.04
05:25:28|38222.68
05:25:30|38222.68
05:25:30|38222.68
05:25:32|38222.68
05:25:32|38222.68
05:25:34|38222.68
05:25:35|38222.68
05:25:36|38227.79
05:25:37|38227.79
05:25:39|38227.79
05:25:39|38227.79
05:25:40|38227.79
05:25:42|38229.31
05:25:43|38230.71
05:25:43|38230.72
05:25:45|38230.72
05:25:46|38230.72
05:25:47|38230.71
05:25:48|38230.69
05:25:49|38230.69
05:25:50|38224.6
05:25:51|38224.6
05:25:53|38224.6
05:25:53|38224.6
05:25:54|38224.59
05:25:56|38224.59
05:25:57|38224.59
05:25:57|38224.59
05:25:59|38224.59
05:26:00|38224.59
05:26:01|38224.59
05:26:02|38224.59
05:26:03|38224.59
05:26:04|38224.59
05:26:05|38224.59
05:26:06|38224.59
05:26:07|38224.59
05:26:07|38224.59
05:26:09|38224.59
05:26:10|38224.59
05:26:11|38224.59
05:26:12|38224.59
05:26:13|38224.59
05:26:14|38224.59
05:26:15|38224.59
05:26:16|38224.59
05:26:17|38224.59
05:26:19|38224.59
05:26:19|38224.6
05:26:20|38226.74
05:26:21|38226.73
05:26:22|38224.61
05:26:23|38224.61
05:26:24|38224.61
05:26:25|38224.6
05:26:26|38224.6
05:26:27|38224.6
05:26:28|38224.6
05:26:29|38226.71
05:26:30|38226.71
05:26:31|38226.71
05:26:32|38226.72
05:26:33|38226.72
05:26:34|38224.6
05:26:35|38224.59
05:26:37|38224.59
05:26:38|38224.59
05:26:39|38224.59
05:26:40|38224.6
05:26:41|38224.6
05:26:42|38224.6
05:26:43|38224.6
05:26:44|38224.6
05:26:45|38224.6
05:26:46|38224.59
05:26:47|38224.59
05:26:48|38224.59
05:26:49|38224.59
05:26:50|38224.6
05:26:51|38224.6
05:26:52|38224.6
05:26:53|38224.6
05:26:54|38224.6
05:26:56|38224.6
05:26:56|38224.6
05:26:57|38224.6
05:26:58|38224.6
05:26:59|38224.6
05:27:00|38222.67
05:27:01|38222.66
05:27:02|38222.66
05:27:03|38222.67
05:27:04|38222.67
05:27:05|38222.67
05:27:07|38224.58
05:27:07|38224.58
05:27:08|38222.69
05:27:09|38222.69
05:27:10|38222.69
05:27:11|38222.69
05:27:12|38222.69
05:27:13|38222.68
05:27:14|38222.68
05:27:15|38222.68
05:27:16|38222.68
05:27:17|38222.68
05:27:18|38222.68
05:27:20|38222.68
05:27:21|38222.68
05:27:22|38222.67
05:27:23|38222.67
05:27:23|38222.67
05:27:24|38222.67
05:27:25|38220.01
05:27:26|38220.01
05:27:27|38220.01
05:27:28|38220.01
05:27:29|38220.01
05:27:30|38220.01
05:27:31|38220.02
05:27:33|38220.02
05:27:33|38220.02
05:27:35|38220.02
05:27:36|38220.02
05:27:36|38220.02
05:27:38|38220.01
05:27:40|38220.01
05:27:40|38220.01
05:27:41|38220.01
05:27:42|38220.02
05:27:44|38220.02
05:27:45|38225.1
05:27:46|38224.71
05:27:47|38224.71
05:27:48|38224.71
05:27:49|38224.71
05:27:50|38224.71
05:27:51|38224.71
05:27:52|38224.71
05:27:53|38224.71
05:27:54|38224.71
05:27:56|38224.71
05:27:56|38224.72
05:27:57|38230.24
05:27:58|38230.24
05:27:59|38224.94
05:28:00|38224.94
05:28:01|38224.94
05:28:03|38224.9
05:28:03|38224.89
05:28:05|38224.89
05:28:06|38224.89
05:28:07|38220.02
05:28:08|38220.02
05:28:09|38220.02
05:28:10|38220.02
05:28:11|38220.02
05:28:13|38220.02
05:28:13|38220.02
05:28:14|38220.02
05:28:15|38220.02
05:28:16|38220.02
05:28:17|38224.87
05:28:19|38222.61
05:28:19|38222.62
05:28:20|38222.39
05:28:21|38222.39
05:28:23|38222.61
05:28:23|38222.61
05:28:24|38222.61
05:28:25|38222.61
05:28:26|38222.61
05:28:27|38222.61
05:28:28|38222.61
05:28:29|38222.62
05:28:30|38222.62
05:28:31|38222.62
05:28:33|38222.62
05:28:33|38222.62
05:28:35|38222.61
05:28:35|38222.61
05:28:37|38223.38
05:28:37|38223.38
05:28:39|38223.07
05:28:40|38223.07
05:28:41|38223.07
05:28:43|38223.07
05:28:44|38222.4
05:28:45|38222.4
05:28:45|38222.39
05:28:46|38222.4
05:28:48|38222.4
05:28:49|38217.01
05:28:50|38217.01
05:28:51|38213.87
05:28:52|38213.87
05:28:53|38211.33
05:28:54|38211.33
05:28:55|38211.33
05:28:56|38211.33
05:28:58|38211.33
05:28:58|38211.33
05:28:59|38211.33
05:29:00|38211.33
05:29:01|38211.33
05:29:02|38211.33
05:29:03|38211.33
05:29:04|38208.78
05:29:05|38203.57
05:29:06|38202.52
05:29:08|38202.68
05:29:09|38202.68
05:29:09|38202.68
05:29:11|38202.67
05:29:12|38202.68
05:29:13|38202.68
05:29:14|38202.53
05:29:15|38202.52
05:29:16|38202.07
05:29:16|38200.
05:29:18|38200.01
05:29:19|38200.01
05:29:20|38200.
05:29:21|38205.23
05:29:22|38205.23
05:29:23|38205.23
05:29:24|38193.87
05:29:25|38192.96
05:29:26|38191.92
05:29:26|38191.92
05:29:28|38191.93
05:29:28|38191.93
05:29:30|38191.93
05:29:31|38191.92
05:29:32|38191.92
05:29:33|38191.92
05:29:33|38190.28
05:29:35|38190.27
05:29:36|38185.57
05:29:36|38185.57
05:29:38|38190.24
05:29:39|38185.59
05:29:39|38185.63
05:29:42|38185.63
05:29:43|38187.13
05:29:43|38187.13
05:29:45|38187.13
05:29:46|38187.13
05:29:47|38187.13
05:29:48|38187.13
05:29:49|38190.
05:29:50|38190.
05:29:51|38190.
05:29:52|38201.81
05:29:53|38201.41
05:29:54|38201.41
05:29:55|38201.42
05:29:56|38201.42
05:29:57|38201.42
05:29:58|38201.81
05:29:59|38201.82
05:30:00|38201.82
05:30:01|38205.19
05:30:02|38201.81
05:30:03|38194.67
05:30:04|38192.98
05:30:05|38197.58
05:30:06|38197.59
05:30:07|38197.59
05:30:08|38197.59
05:30:10|38192.99
05:30:10|38192.98
05:30:11|38192.97
05:30:12|38192.97
05:30:13|38192.97
05:30:14|38192.97
05:30:15|38192.97
05:30:16|38185.86
05:30:17|38175.39
05:30:18|38169.63
05:30:19|38169.64
05:30:20|38169.63
05:30:21|38169.63
05:30:22|38174.31
05:30:23|38174.31
05:30:24|38174.31
05:30:25|38179.
05:30:26|38178.97
05:30:27|38182.39
05:30:28|38182.39
05:30:29|38182.38
05:30:30|38187.7
05:30:31|38190.21
05:30:32|38187.74
05:30:33|38186.26
05:30:34|38186.26
05:30:35|38186.25
05:30:37|38186.25
05:30:37|38186.23
05:30:38|38186.24
05:30:39|38186.24
05:30:40|38186.24
05:30:41|38186.24
05:30:42|38186.25
05:30:44|38190.06
05:30:46|38189.35
05:30:46|38189.35
05:30:47|38189.35
05:30:49|38189.35
05:30:50|38189.35
05:30:50|38189.35
05:30:52|38189.35
05:30:53|38183.52
05:30:54|38184.62
05:30:54|38184.63
05:30:56|38184.63
05:30:57|38188.69
05:30:57|38189.36
05:30:58|38189.36
05:30:59|38189.36
05:31:00|38189.36
05:31:02|38189.36
05:31:03|38189.35
05:31:04|38189.35
05:31:05|38189.35
05:31:06|38185.49
05:31:07|38185.49
05:31:08|38187.42
05:31:09|38184.12
05:31:10|38187.41
05:31:11|38187.41
05:31:12|38189.33
05:31:13|38189.33
05:31:14|38189.33
05:31:15|38189.32
05:31:16|38189.32
05:31:17|38189.32
05:31:18|38189.32
05:31:19|38189.32
05:31:20|38183.98
05:31:21|38181.83
05:31:22|38181.83
05:31:23|38181.83
05:31:24|38181.83
05:31:25|38181.84
05:31:26|38181.84
05:31:27|38181.84
05:31:28|38174.13
05:31:29|38174.13
05:31:30|38174.13
05:31:31|38174.12
05:31:32|38173.99
05:31:33|38173.99
05:31:34|38173.99
05:31:35|38173.98
05:31:36|38177.94
05:31:37|38177.94
05:31:38|38177.94
05:31:39|38177.94
05:31:40|38177.94
05:31:41|38177.94
05:31:43|38177.94
05:31:44|38177.94
05:31:45|38177.94
05:31:46|38177.94
05:31:47|38177.94
05:31:48|38172.4
05:31:49|38172.4
05:31:50|38172.4
05:31:51|38172.4
05:31:52|38172.4
05:31:53|38172.4
05:31:54|38176.03
05:31:55|38176.02
05:31:57|38171.51
05:31:59|38172.83
05:31:59|38172.83
05:32:00|38172.83
05:32:01|38172.83
05:32:02|38172.83
05:32:03|38172.83
05:32:05|38163.27
05:32:05|38163.27
05:32:07|38163.28
05:32:07|38163.27
05:32:09|38163.27
05:32:10|38163.27
05:32:11|38163.27
05:32:12|38163.27
05:32:13|38163.27
05:32:14|38163.27
05:32:14|38163.27
05:32:16|38163.27
05:32:17|38163.26
05:32:18|38163.26
05:32:19|38163.26
05:32:19|38163.26
05:32:21|38163.26
05:32:21|38163.26
05:32:23|38163.26
05:32:24|38163.26
05:32:25|38163.15
05:32:26|38163.15
05:32:26|38163.15
05:32:28|38163.15
05:32:29|38163.15
05:32:30|38165.96
05:32:31|38163.48
05:32:32|38163.47
05:32:32|38163.47
05:32:34|38163.47
05:32:35|38163.48
05:32:36|38163.48
05:32:36|38163.48
05:32:38|38163.47
05:32:39|38163.47
05:32:39|38163.47
05:32:40|38163.47
05:32:42|38163.47
05:32:43|38163.47
05:32:45|38163.47
05:32:46|38163.47
05:32:47|38163.47
05:32:48|38163.47
05:32:49|38163.47
05:32:50|38163.47
05:32:51|38163.47
05:32:53|38163.47
05:32:53|38163.47
05:32:54|38163.47
05:32:55|38163.47
05:32:56|38163.47
05:32:57|38163.48
05:32:58|38163.48
05:32:59|38163.16
05:33:00|38160.39
05:33:01|38160.39
05:33:02|38160.39
05:33:03|38160.39
05:33:04|38160.38
05:33:05|38160.38
05:33:07|38160.38
05:33:07|38160.38
05:33:08|38163.1
05:33:10|38163.1
05:33:11|38163.1
05:33:11|38163.1
05:33:13|38163.1
05:33:13|38163.1
05:33:14|38163.1
05:33:15|38160.
05:33:17|38160.01
05:33:17|38160.
05:33:18|38160.
05:33:19|38162.69
05:33:20|38162.69
05:33:21|38162.69
05:33:22|38162.69
05:33:24|38162.69
05:33:25|38162.69
05:33:25|38162.51
05:33:26|38162.51
05:33:27|38163.09
05:33:29|38163.48
05:33:30|38162.5
05:33:30|38162.5
05:33:31|38162.51
05:33:33|38162.51
05:33:34|38163.47
05:33:34|38163.47
05:33:35|38163.47
05:33:37|38163.47
05:33:37|38163.47
05:33:39|38163.47
05:33:39|38163.47
05:33:40|38163.47
05:33:41|38163.46
05:33:42|38163.47
05:33:44|38163.47
05:33:45|38163.48
05:33:47|38163.48
05:33:47|38163.47
05:33:49|38163.48
05:33:50|38163.49
05:33:51|38163.5
05:33:52|38163.5
05:33:53|38163.51
05:33:54|38163.51
05:33:55|38163.51
05:33:56|38163.51
05:33:57|38163.51
05:33:58|38163.51
05:33:59|38163.51
05:34:00|38163.51
05:34:01|38167.21
05:34:02|38168.93
05:34:03|38171.98
05:34:04|38171.99
05:34:05|38171.99
05:34:06|38171.99
05:34:07|38171.99
05:34:08|38171.99
05:34:09|38171.99
05:34:10|38171.99
05:34:11|38171.98
05:34:12|38171.98
05:34:13|38171.98
05:34:14|38171.98
05:34:15|38171.99
05:34:16|38171.99
05:34:17|38171.99
05:34:18|38171.99
05:34:20|38171.99
05:34:20|38171.99
05:34:21|38171.99
05:34:22|38171.99
05:34:23|38171.98
05:34:24|38171.99
05:34:25|38171.98
05:34:26|38171.98
05:34:27|38171.98
05:34:28|38171.98
05:34:29|38171.96
05:34:30|38171.96
05:34:31|38156.07
05:34:32|38155.
05:34:33|38155.
05:34:34|38155.
05:34:35|38155.
05:34:36|38155.
05:34:37|38155.01
05:34:38|38155.01
05:34:39|38164.03
05:34:40|38164.02
05:34:41|38162.23
05:34:42|38162.23
05:34:43|38162.23
05:34:45|38162.23
05:34:46|38162.23
05:34:47|38162.23
05:34:49|38162.23
05:34:49|38162.23
05:34:50|38162.23
05:34:51|38162.23
05:34:52|38162.23
05:34:53|38162.23
05:34:54|38162.23
05:34:55|38160.93
05:34:56|38160.93
05:34:57|38160.93
05:34:58|38160.93
05:34:59|38160.93
05:35:00|38162.59
05:35:01|38162.59
05:35:02|38162.59
05:35:03|38162.55
05:35:04|38162.55
05:35:05|38160.92
05:35:06|38160.92
05:35:07|38160.92
05:35:08|38160.92
05:35:09|38157.87
05:35:10|38157.87
05:35:11|38157.86
05:35:12|38157.86
05:35:13|38157.86
05:35:14|38157.86
05:35:15|38157.86
05:35:16|38157.86
05:35:17|38157.86
05:35:18|38157.87
05:35:19|38157.86
05:35:20|38157.86
05:35:21|38157.86
05:35:22|38157.86
05:35:23|38157.87
05:35:24|38157.86
05:35:25|38157.86
05:35:26|38157.86
05:35:27|38157.87
05:35:28|38157.87
05:35:29|38157.87
05:35:30|38157.87
05:35:31|38157.87
05:35:32|38157.87
05:35:33|38157.87
05:35:34|38157.86
05:35:35|38157.86
05:35:36|38157.86
05:35:37|38157.86
05:35:38|38157.86
05:35:39|38157.86
05:35:40|38157.86
05:35:41|38157.86
05:35:42|38152.01
05:35:43|38152.01
05:35:44|38152.
05:35:46|38152.
05:35:47|38152.
05:35:48|38152.
05:35:49|38152.
05:35:50|38152.01
05:35:51|38152.01
05:35:52|38152.03
05:35:53|38152.03
05:35:54|38152.03
05:35:55|38152.03
05:35:56|38152.02
05:35:57|38152.02
05:35:58|38152.03
05:35:59|38152.03
05:36:00|38152.03
05:36:01|38152.03
05:36:02|38152.03
05:36:03|38152.03
05:36:04|38152.03
05:36:05|38152.03
05:36:06|38152.03
05:36:07|38152.03
05:36:08|38152.03
05:36:09|38152.03
05:36:11|38152.03
05:36:11|38152.03
05:36:12|38152.03
05:36:13|38150.
05:36:14|38149.08
05:36:16|38149.09
05:36:16|38147.86
05:36:17|38147.86
05:36:19|38147.86
05:36:19|38148.92
05:36:21|38148.92
05:36:22|38148.92
05:36:22|38148.92
05:36:23|38148.92
05:36:24|38148.91
05:36:26|38148.91
05:36:26|38148.91
05:36:28|38148.91
05:36:29|38148.91
05:36:30|38148.91
05:36:31|38148.91
05:36:32|38148.91
05:36:33|38148.91
05:36:34|38144.32
05:36:35|38144.3
05:36:36|38144.14
05:36:36|38144.14
05:36:38|38144.14
05:36:39|38144.14
05:36:40|38144.15
05:36:41|38144.15
05:36:41|38144.14
05:36:43|38144.14
05:36:43|38144.14
05:36:44|38144.14
05:36:46|38144.14
05:36:47|38144.14
05:36:49|38144.14
05:36:50|38144.14
05:36:51|38144.14
05:36:52|38144.14
05:36:53|38144.14
05:36:54|38144.14
05:36:55|38144.15
05:36:56|38144.13
05:36:57|38140.2
05:36:58|38140.2
05:36:58|38140.21
05:37:00|38140.21
05:37:01|38140.21
05:37:02|38140.21
05:37:03|38140.21
05:37:04|38140.21
05:37:05|38140.21
05:37:06|38140.2
05:37:07|38140.2
05:37:07|38140.2
05:37:09|38140.2
05:37:09|38140.2
05:37:11|38140.
05:37:12|38138.91
05:37:13|38138.92
05:37:14|38138.92
05:37:14|38138.92
05:37:16|38137.93
05:37:17|38137.93
05:37:17|38137.93
05:37:19|38137.93
05:37:19|38137.75
05:37:21|38137.75
05:37:22|38137.75
05:37:23|38137.75
05:37:23|38137.75
05:37:24|38137.75
05:37:26|38137.75
05:37:27|38137.75
05:37:27|38137.18
05:37:29|38135.59
05:37:30|38135.59
05:37:31|38135.59
05:37:32|38135.59
05:37:33|38135.59
05:37:33|38135.59
05:37:35|38135.33
05:37:35|38135.34
05:37:36|38135.15
05:37:37|38135.15
05:37:38|38135.15
05:37:40|38135.15
05:37:41|38130.3
05:37:42|38126.41
05:37:43|38126.41
05:37:44|38131.8
05:37:45|38133.84
05:37:46|38133.84
05:37:46|38142.
05:37:48|38142.76
05:37:50|38144.15
05:37:51|38144.15
05:37:52|38144.3
05:37:53|38144.3
05:37:54|38144.29
05:37:55|38147.67
05:37:56|38147.67
05:37:57|38149.36
05:37:58|38149.36
05:37:59|38149.36
05:38:00|38149.36
05:38:01|38149.36
05:38:03|38147.68
05:38:03|38147.68
05:38:04|38147.68
05:38:05|38147.68
05:38:06|38147.68
05:38:07|38147.69
05:38:08|38147.69
05:38:09|38147.69
05:38:10|38147.69
05:38:11|38147.66
05:38:12|38147.66
05:38:13|38144.29
05:38:14|38148.67
05:38:16|38145.08
05:38:16|38145.08
05:38:17|38145.08
05:38:18|38139.36
05:38:19|38139.36
05:38:20|38139.07
05:38:21|38142.32
05:38:22|38136.25
05:38:23|38136.25
05:38:24|38136.25
05:38:25|38136.25
05:38:27|38141.59
05:38:27|38136.26
05:38:28|38136.27
05:38:29|38136.27
05:38:30|38136.65
05:38:31|38136.65
05:38:32|38136.65
05:38:33|38136.65
05:38:34|38136.65
05:38:35|38136.65
05:38:36|38136.65
05:38:38|38141.2
05:38:38|38141.2
05:38:39|38141.21
05:38:40|38141.21
05:38:41|38141.21
05:38:43|38141.21
05:38:43|38141.21
05:38:44|38141.21
05:38:45|38141.21
05:38:46|38141.21
05:38:47|38141.21
05:38:49|38141.64
05:38:50|38141.64
05:38:51|38141.64
05:38:52|38141.63
05:38:52|38141.63
05:38:54|38141.63
05:38:55|38141.64
05:38:56|38141.64
05:38:57|38141.64
05:38:58|38141.64
05:39:00|38141.63
05:39:01|38141.76
05:39:02|38146.78
05:39:03|38146.78
05:39:04|38146.78
05:39:05|38149.04
05:39:06|38149.04
05:39:07|38149.04
05:39:07|38149.04
05:39:08|38149.04
05:39:10|38149.05
05:39:10|38149.04
05:39:12|38149.04
05:39:13|38149.04
05:39:14|38149.37
05:39:15|38149.37
05:39:16|38149.68
05:39:17|38162.86
05:39:18|38163.12
05:39:19|38163.12
05:39:20|38164.31
05:39:21|38168.72
05:39:22|38168.77
05:39:23|38171.92
05:39:24|38178.89
05:39:25|38180.81
05:39:26|38183.29
05:39:27|38183.3
05:39:28|38183.3
05:39:29|38185.74
05:39:30|38185.74
05:39:31|38195.72
05:39:31|38187.74
05:39:33|38187.73
05:39:34|38186.5
05:39:34|38186.49
05:39:35|38191.63
05:39:37|38192.53
05:39:38|38197.66
05:39:38|38197.66
05:39:40|38197.66
05:39:41|38197.66
05:39:42|38197.66
05:39:42|38197.66
05:39:44|38197.66
05:39:45|38197.64
05:39:45|38190.26
05:39:47|38182.85
05:39:48|38182.84
05:39:49|38182.84
05:39:50|38178.93
05:39:52|38178.93
05:39:53|38178.93
05:39:54|38178.93
05:39:55|38182.6
05:39:56|38178.99
05:39:57|38178.99
05:39:58|38182.57
05:40:00|38182.57
05:40:00|38182.57
05:40:01|38182.57
05:40:02|38182.57
05:40:03|38182.57
05:40:04|38183.01
05:40:06|38183.01
05:40:07|38183.01
05:40:08|38186.02
05:40:09|38182.58
05:40:10|38182.58
05:40:11|38182.57
05:40:12|38182.57
05:40:13|38180.
05:40:14|38180.
05:40:15|38180.
05:40:16|38180.
05:40:17|38180.
05:40:18|38180.
05:40:19|38180.
05:40:20|38175.74
05:40:21|38174.21
05:40:22|38174.21
05:40:23|38174.21
05:40:24|38174.21
05:40:26|38171.45
05:40:26|38171.45
05:40:27|38171.44
05:40:28|38171.45
05:40:29|38171.45
05:40:30|38171.45
05:40:32|38167.55
05:40:32|38167.55
05:40:34|38167.55
05:40:35|38167.55
05:40:36|38167.55
05:40:37|38167.55
05:40:37|38167.55
05:40:39|38167.55
05:40:40|38162.27
05:40:41|38165.71
05:40:42|38165.71
05:40:42|38165.71
05:40:44|38165.71
05:40:45|38165.71
05:40:45|38165.71
05:40:47|38165.71
05:40:48|38167.51
05:40:48|38167.51
05:40:49|38167.51
05:40:51|38167.51
05:40:53|38165.72
05:40:53|38165.72
05:40:55|38165.71
05:40:56|38165.71
05:40:57|38161.44
05:40:58|38161.89
05:40:59|38161.89
05:41:00|38161.9
05:41:01|38161.9
05:41:02|38165.72
05:41:03|38167.26
05:41:04|38167.26
05:41:06|38161.93
05:41:06|38161.93
05:41:07|38161.93
05:41:08|38161.93
05:41:09|38161.93
05:41:10|38161.93
05:41:11|38161.93
05:41:13|38161.93
05:41:13|38161.94
05:41:14|38161.94
05:41:15|38161.94
05:41:16|38161.94
05:41:17|38161.94
05:41:18|38161.93
05:41:19|38161.93
05:41:20|38161.93
05:41:21|38161.93
05:41:22|38161.93
05:41:23|38161.93
05:41:24|38161.93
05:41:25|38161.93
05:41:26|38161.93
05:41:27|38161.94
05:41:28|38161.94
05:41:29|38161.94
05:41:30|38161.94
05:41:31|38161.94
05:41:32|38161.94
05:41:33|38161.94
05:41:34|38161.94
05:41:35|38161.93
05:41:36|38161.93
05:41:37|38165.86
05:41:38|38165.86
05:41:39|38167.25
05:41:40|38166.05
05:41:41|38167.25
05:41:42|38167.25
05:41:43|38167.25
05:41:44|38167.25
05:41:45|38167.25
05:41:46|38167.25
05:41:47|38167.25
05:41:49|38167.26
05:41:49|38167.26
05:41:50|38167.26
05:41:52|38167.26
05:41:53|38167.5
05:41:54|38167.5
05:41:55|38167.5
05:41:56|38167.5
05:41:57|38167.52
05:41:59|38167.51
05:41:59|38167.51
05:42:00|38167.51
05:42:02|38167.51
05:42:02|38167.51
05:42:03|38159.93
05:42:04|38163.09
05:42:06|38163.09
05:42:07|38163.09
05:42:07|38163.1
05:42:08|38163.1
05:42:10|38163.1
05:42:10|38163.1
05:42:12|38167.12
05:42:13|38167.12
05:42:14|38167.12
05:42:15|38167.11
05:42:15|38167.11
05:42:17|38167.11
05:42:17|38167.11
05:42:19|38167.11
05:42:20|38167.11
05:42:21|38167.11
05:42:22|38167.11
05:42:23|38167.11
05:42:24|38167.12
05:42:25|38167.12
05:42:26|38167.12
05:42:27|38167.12
05:42:28|38167.12
05:42:29|38167.12
05:42:30|38167.12
05:42:31|38167.69
05:42:32|38167.69
05:42:32|38167.69
05:42:34|38167.69
05:42:35|38167.69
05:42:35|38174.
05:42:37|38174.
05:42:38|38174.
05:42:38|38174.
05:42:40|38179.99
05:42:41|38179.99
05:42:42|38179.99
05:42:43|38179.99
05:42:44|38179.99
05:42:45|38180.
05:42:46|38180.
05:42:47|38180.
05:42:48|38180.
05:42:48|38181.83
05:42:49|38181.83
05:42:51|38181.82
05:42:52|38181.82
05:42:53|38181.83
05:42:54|38181.83
05:42:56|38174.29
05:42:57|38174.29
05:42:59|38174.29
05:42:59|38174.29
05:43:00|38174.29
05:43:01|38174.29
05:43:02|38174.29
05:43:04|38174.29
05:43:04|38174.29
05:43:05|38180.64
05:43:06|38184.96
05:43:08|38183.73
05:43:09|38182.72
05:43:10|38182.72
05:43:11|38182.72
05:43:12|38182.72
05:43:13|38180.01
05:43:14|38180.02
05:43:15|38180.02
05:43:16|38182.71
05:43:17|38182.71
05:43:18|38182.71
05:43:19|38182.71
05:43:20|38182.71
05:43:21|38182.71
05:43:22|38182.71
05:43:23|38186.24
05:43:24|38186.24
05:43:25|38186.24
05:43:26|38186.24
05:43:27|38187.84
05:43:28|38187.84
05:43:29|38187.84
05:43:30|38187.84
05:43:31|38187.84
05:43:32|38197.38
05:43:33|38199.7
05:43:34|38199.7
05:43:35|38200.52
05:43:36|38200.52
05:43:37|38200.52
05:43:38|38200.52
05:43:39|38200.52
05:43:40|38200.52
05:43:41|38200.52
05:43:42|38202.03
05:43:43|38200.53
05:43:44|38200.53
05:43:45|38200.53
05:43:46|38198.96
05:43:47|38198.96
05:43:48|38198.96
05:43:49|38200.46
05:43:50|38200.46
05:43:51|38200.47
05:43:52|38200.47
05:43:53|38200.46
05:43:55|38195.97
05:43:56|38195.97
05:43:57|38195.97
05:43:58|38195.95
05:43:59|38195.95
05:44:00|38193.16
05:44:02|38193.16
05:44:02|38193.16
05:44:04|38193.16
05:44:05|38193.16
05:44:06|38193.16
05:44:07|38193.16
05:44:08|38193.16
05:44:10|38193.17
05:44:10|38193.16
05:44:11|38193.16
05:44:12|38193.16
05:44:13|38193.18
05:44:14|38198.7
05:44:16|38194.88
05:44:17|38194.88
05:44:17|38194.88
05:44:19|38194.88
05:44:20|38194.88
05:44:20|38194.87
05:44:21|38194.87
05:44:22|38194.87
05:44:24|38194.87
05:44:24|38194.87
05:44:25|38194.88
05:44:26|38194.88
05:44:28|38194.88
05:44:29|38194.88
05:44:29|38194.88
05:44:30|38194.87
05:44:31|38194.87
05:44:32|38194.88
05:44:33|38194.88
05:44:34|38194.88
05:44:35|38194.88
05:44:36|38194.88
05:44:37|38194.88
05:44:39|38194.88
05:44:39|38194.88
05:44:40|38194.88
05:44:42|38194.88
05:44:43|38194.88
05:44:43|38194.88
05:44:44|38194.88
05:44:45|38194.88
05:44:46|38194.88
05:44:47|38191.31
05:44:48|38194.85
05:44:50|38194.85
05:44:50|38194.85
05:44:52|38194.85
05:44:52|38194.85
05:44:54|38194.85
05:44:55|38194.85
05:44:56|38194.85
05:44:57|38194.82
05:44:59|38194.82
05:44:59|38194.82
05:45:01|38194.82
05:45:01|38194.82
05:45:02|38194.81
05:45:03|38194.82
05:45:04|38194.81
05:45:05|38194.81
05:45:06|38194.81
05:45:07|38194.81
05:45:08|38194.81
05:45:09|38194.81
05:45:10|38194.81
05:45:11|38194.81
05:45:12|38194.81
05:45:13|38194.81
05:45:14|38194.81
05:45:15|38194.82
05:45:16|38194.84
05:45:17|38194.84
05:45:18|38194.84
05:45:19|38194.84
05:45:20|38194.84
05:45:21|38194.84
05:45:22|38194.84
05:45:23|38194.84
05:45:24|38194.84
05:45:25|38194.84
05:45:26|38194.84
05:45:27|38194.84
05:45:28|38194.84
05:45:29|38194.84
05:45:30|38194.84
05:45:31|38194.84
05:45:32|38194.87
05:45:33|38200.
05:45:34|38200.
05:45:35|38202.81
05:45:36|38202.81
05:45:37|38202.81
05:45:38|38206.99
05:45:40|38207.
05:45:40|38207.
05:45:41|38216.12
05:45:42|38216.13
05:45:43|38221.57
05:45:44|38221.57
05:45:45|38221.57
05:45:46|38218.18
05:45:47|38218.19
05:45:48|38218.18
05:45:49|38218.18
05:45:51|38218.18
05:45:51|38218.18
05:45:52|38218.18
05:45:53|38218.18
05:45:54|38218.18
05:45:56|38213.02
05:45:57|38213.02
05:45:59|38213.02
05:46:00|38213.03
05:46:01|38213.02
05:46:02|38213.02
05:46:03|38213.02
05:46:04|38213.02
05:46:05|38213.02
05:46:05|38210.1
05:46:07|38210.1
05:46:08|38210.1
05:46:09|38210.1
05:46:10|38210.1
05:46:11|38210.1
05:46:12|38210.1
05:46:13|38210.1
05:46:14|38210.1
05:46:15|38210.1
05:46:16|38211.7
05:46:17|38211.7
05:46:18|38211.7
05:46:19|38211.7
05:46:20|38211.7
05:46:21|38211.7
05:46:22|38210.13
05:46:23|38210.13
05:46:24|38210.13
05:46:25|38210.13
05:46:26|38210.13
05:46:27|38210.13
05:46:28|38210.12
05:46:29|38210.12
05:46:30|38210.12
05:46:31|38210.11
05:46:32|38205.66
05:46:33|38205.65
05:46:34|38205.65
05:46:35|38205.65
05:46:36|38200.21
05:46:37|38200.11
05:46:38|38200.11
05:46:39|38200.11
05:46:40|38200.1
05:46:41|38200.1
05:46:42|38200.1
05:46:43|38200.11
05:46:44|38200.11
05:46:45|38200.11
05:46:46|38200.1
05:46:47|38207.9
05:46:48|38207.91
05:46:49|38204.
05:46:50|38204.
05:46:51|38204.
05:46:52|38204.
05:46:53|38204.
05:46:54|38203.9
05:46:55|38203.9
05:46:56|38203.9
05:46:58|38203.9
05:46:59|38203.9
05:46:59|38203.9
05:47:01|38203.9
05:47:02|38203.9
05:47:03|38203.9
05:47:04|38203.9
05:47:06|38203.9
05:47:06|38203.9
05:47:07|38203.9
05:47:08|38203.9
05:47:09|38204.03
05:47:10|38204.02
05:47:11|38204.02
05:47:12|38204.02
05:47:13|38204.02
05:47:14|38204.02
05:47:15|38204.02
05:47:16|38204.
05:47:17|38204.
05:47:18|38204.
05:47:19|38201.15
05:47:20|38200.11
05:47:21|38200.1
05:47:22|38200.1
05:47:23|38200.11
05:47:24|38200.11
05:47:25|38200.
05:47:27|38200.01
05:47:28|38200.01
05:47:29|38200.01
05:47:30|38200.01
05:47:31|38200.01
05:47:31|38200.
05:47:32|38200.
05:47:34|38200.27
05:47:34|38200.27
05:47:35|38200.26
05:47:36|38200.26
05:47:38|38200.26
05:47:39|38200.
05:47:40|38200.
05:47:40|38200.
05:47:42|38200.
05:47:42|38200.
05:47:43|38200.
05:47:45|38200.
05:47:46|38200.
05:47:46|38207.85
05:47:48|38222.92
05:47:49|38231.02
05:47:50|38232.38
05:47:50|38232.38
05:47:51|38232.37
05:47:53|38232.37
05:47:53|38229.08
05:47:54|38229.08
05:47:56|38229.08
05:47:57|38227.89
05:47:58|38225.95
05:48:00|38225.95
05:48:01|38225.95
05:48:02|38225.95
05:48:03|38225.95
05:48:04|38222.94
05:48:05|38222.94
05:48:06|38220.27
05:48:07|38215.99
05:48:08|38215.99
05:48:09|38215.99
05:48:10|38215.99
05:48:11|38215.99
05:48:12|38215.99
05:48:13|38215.99
05:48:14|38215.98
05:48:15|38215.98
05:48:16|38215.98
05:48:17|38215.98
05:48:18|38215.98
05:48:19|38215.98
05:48:20|38215.98
05:48:21|38215.98
05:48:22|38215.98
05:48:23|38215.98
05:48:24|38215.98
05:48:25|38215.98
05:48:26|38222.53
05:48:27|38222.54
05:48:28|38224.89
05:48:29|38224.89
05:48:30|38224.89
05:48:31|38224.88
05:48:32|38224.88
05:48:33|38219.84
05:48:34|38219.84
05:48:35|38219.84
05:48:36|38219.84
05:48:37|38218.45
05:48:38|38215.99
05:48:39|38213.36
05:48:40|38213.36
05:48:41|38213.36
05:48:42|38213.35
05:48:43|38213.35
05:48:44|38213.52
05:48:45|38213.52
05:48:46|38213.52
05:48:47|38218.58
05:48:48|38218.58
05:48:49|38218.58
05:48:50|38218.58
05:48:51|38218.58
05:48:52|38218.58
05:48:53|38218.58
05:48:54|38218.59
05:48:55|38218.59
05:48:56|38218.59
05:48:57|38219.32
05:48:58|38219.32
05:49:00|38215.
05:49:01|38215.
05:49:02|38215.
05:49:03|38214.96
05:49:04|38214.96
05:49:05|38207.01
05:49:06|38207.01
05:49:07|38207.01
05:49:08|38207.01
05:49:09|38207.01
05:49:10|38207.
05:49:11|38207.
05:49:12|38207.01
05:49:13|38207.01
05:49:15|38207.01
05:49:15|38205.99
05:49:16|38205.99
05:49:17|38205.99
05:49:18|38205.99
05:49:20|38206.
05:49:21|38204.3
05:49:21|38204.3
05:49:22|38204.31
05:49:23|38204.31
05:49:24|38204.31
05:49:26|38204.31
05:49:27|38204.31
05:49:28|38204.31
05:49:28|38204.31
05:49:30|38204.31
05:49:31|38204.31
05:49:31|38204.31
05:49:33|38205.98
05:49:34|38205.98
05:49:35|38205.99
05:49:35|38205.99
05:49:36|38205.99
05:49:38|38205.99
05:49:38|38205.98
05:49:39|38205.98
05:49:40|38205.98
05:49:41|38205.98
05:49:42|38204.27
05:49:43|38203.36
05:49:44|38203.36
05:49:45|38203.36
05:49:46|38203.36
05:49:47|38200.45
05:49:49|38200.01
05:49:49|38200.01
05:49:51|38200.01
05:49:51|38200.01
05:49:52|38200.
05:49:53|38200.
05:49:54|38200.01
05:49:56|38200.01
05:49:56|38200.01
05:49:57|38200.01
05:49:59|38200.01
05:50:00|38200.
05:50:02|38200.
05:50:02|38200.01
05:50:04|38200.01
05:50:04|38200.01
05:50:06|38200.
05:50:07|38200.
05:50:08|38200.
05:50:09|38200.
05:50:10|38200.
05:50:11|38200.01
05:50:12|38200.
05:50:13|38193.85
05:50:14|38193.85
05:50:15|38193.65
05:50:16|38193.65
05:50:17|38193.65
05:50:18|38193.65
05:50:19|38192.01
05:50:20|38192.01
05:50:21|38192.01
05:50:22|38192.01
05:50:23|38192.01
05:50:24|38192.01
05:50:25|38192.
05:50:26|38192.
05:50:27|38191.73
05:50:28|38191.73
05:50:29|38191.73
05:50:30|38191.73
05:50:31|38191.73
05:50:32|38191.73
05:50:33|38191.73
05:50:33|38191.73
05:50:35|38191.73
05:50:36|38191.73
05:50:37|38191.73
05:50:38|38191.72
05:50:38|38191.73
05:50:40|38191.98
05:50:41|38191.98
05:50:42|38191.98
05:50:43|38191.98
05:50:44|38191.98
05:50:44|38191.99
05:50:45|38191.99
05:50:47|38191.99
05:50:48|38191.99
05:50:49|38191.99
05:50:49|38191.98
05:50:50|38198.4
05:50:52|38191.95
05:50:53|38191.95
05:50:54|38191.95
05:50:55|38197.16
05:50:56|38197.16
05:50:57|38197.16
05:50:57|38197.16
05:50:59|38198.38
05:51:00|38198.37
05:51:01|38196.98
05:51:02|38196.98
05:51:04|38196.97
05:51:04|38196.97
05:51:05|38196.93
05:51:06|38194.22
05:51:07|38194.21
05:51:08|38193.72
05:51:09|38191.96
05:51:11|38191.96
05:51:12|38191.96
05:51:13|38191.96
05:51:14|38191.96
05:51:14|38191.96
05:51:15|38191.96
05:51:17|38191.96
05:51:18|38191.96
05:51:18|38191.96
05:51:20|38191.96
05:51:21|38191.98
05:51:22|38191.98
05:51:23|38191.98
05:51:24|38191.97
05:51:25|38191.97
05:51:26|38191.94
05:51:27|38191.94
05:51:28|38191.94
05:51:29|38191.94
05:51:30|38191.94
05:51:31|38191.94
05:51:32|38191.94
05:51:33|38191.94
05:51:34|38191.94
05:51:35|38191.94
05:51:36|38191.73
05:51:37|38191.73
05:51:38|38191.73
05:51:39|38191.74
05:51:40|38191.73
05:51:41|38191.73
05:51:42|38191.72
05:51:43|38191.73
05:51:44|38191.73
05:51:45|38191.73
05:51:46|38191.73
05:51:47|38196.98
05:51:48|38193.6
05:51:49|38193.59
05:51:50|38193.6
05:51:51|38193.6
05:51:52|38193.6
05:51:53|38193.6
05:51:54|38193.6
05:51:55|38193.6
05:51:56|38193.6
05:51:57|38193.6
05:51:58|38196.93
05:51:59|38196.93
05:52:00|38196.93
05:52:01|38196.7
05:52:03|38196.7
05:52:04|38196.7
05:52:05|38196.7
05:52:06|38196.7
05:52:06|38196.7
05:52:07|38196.71
05:52:09|38196.97
05:52:09|38196.97
05:52:11|38196.97
05:52:11|38196.97
05:52:12|38196.97
05:52:14|38196.97
05:52:15|38196.97
05:52:15|38196.97
05:52:17|38196.97
05:52:17|38196.97
05:52:19|38196.97
05:52:20|38206.99
05:52:21|38202.47
05:52:22|38202.47
05:52:23|38202.47
05:52:24|38202.47
05:52:25|38202.46
05:52:26|38202.46
05:52:27|38202.47
05:52:28|38204.3
05:52:29|38204.3
05:52:29|38204.3
05:52:31|38204.3
05:52:31|38204.29
05:52:33|38204.29
05:52:33|38204.29
05:52:35|38204.29
05:52:36|38204.29
05:52:37|38207.
05:52:38|38207.
05:52:39|38207.
05:52:40|38207.
05:52:41|38207.
05:52:42|38207.
05:52:43|38207.
05:52:44|38207.01
05:52:45|38207.01
05:52:46|38207.01
05:52:47|38207.01
05:52:48|38207.59
05:52:48|38207.59
05:52:50|38207.6
05:52:51|38207.6
05:52:52|38207.6
05:52:52|38207.6
05:52:54|38207.6
05:52:55|38207.6
05:52:56|38207.6
05:52:57|38207.59
05:52:58|38207.59
05:52:59|38207.59
05:53:01|38207.59
05:53:01|38207.
05:53:02|38207.
05:53:04|38207.
05:53:05|38207.
05:53:06|38201.69
05:53:07|38201.69
05:53:08|38201.69
05:53:09|38207.61
05:53:10|38207.61
05:53:12|38207.6
05:53:13|38199.95
05:53:14|38199.95
05:53:15|38202.45
05:53:16|38202.46
05:53:17|38202.46
05:53:18|38202.46
05:53:19|38202.45
05:53:20|38202.45
05:53:21|38202.46
05:53:22|38202.46
05:53:22|38202.46
05:53:24|38206.9
05:53:25|38204.03
05:53:26|38204.03
05:53:27|38207.6
05:53:28|38207.61
05:53:29|38207.61
05:53:30|38207.61
05:53:30|38207.61
05:53:32|38207.61
05:53:33|38207.61
05:53:34|38208.
05:53:35|38212.
05:53:35|38212.
05:53:37|38211.98
05:53:38|38202.36
05:53:39|38208.02
05:53:40|38208.02
05:53:41|38208.33
05:53:42|38202.37
05:53:42|38202.37
05:53:44|38202.37
05:53:44|38202.36
05:53:46|38202.37
05:53:47|38202.37
05:53:47|38202.37
05:53:49|38202.38
05:53:50|38202.37
05:53:50|38202.37
05:53:52|38202.37
05:53:53|38202.53
05:53:54|38202.53
05:53:55|38202.53
05:53:55|38202.53
05:53:57|38202.52
05:53:58|38202.52
05:53:59|38202.52
05:54:00|38202.53
05:54:01|38202.53
05:54:02|38202.53
05:54:03|38202.53
05:54:05|38202.53
05:54:05|38202.53
05:54:07|38202.53
05:54:08|38202.53
05:54:09|38202.52
05:54:10|38202.52
05:54:11|38202.52
05:54:12|38202.52
05:54:13|38202.52
05:54:14|38202.52
05:54:15|38202.35
05:54:16|38202.35
05:54:17|38202.35
05:54:18|38202.35
05:54:19|38202.35
05:54:20|38202.35
05:54:21|38202.36
05:54:22|38202.36
05:54:23|38197.87
05:54:24|38197.87
05:54:25|38197.88
05:54:26|38197.01
05:54:27|38192.47
05:54:28|38192.47
05:54:29|38192.47
05:54:30|38192.35
05:54:31|38191.75
05:54:32|38191.75
05:54:33|38191.75
05:54:34|38191.74
05:54:35|38191.74
05:54:36|38191.74
05:54:37|38191.74
05:54:38|38191.74
05:54:39|38191.74
05:54:40|38191.74
05:54:41|38191.74
05:54:42|38191.74
05:54:43|38191.74
05:54:44|38191.74
05:54:45|38191.75
05:54:46|38191.75
05:54:47|38191.75
05:54:48|38191.75
05:54:49|38191.74
05:54:50|38191.75
05:54:51|38191.74
05:54:52|38191.74
05:54:53|38191.74
05:54:54|38191.74
05:54:55|38191.74
05:54:56|38191.75
05:54:57|38191.75
05:54:58|38191.75
05:54:59|38191.75
05:55:00|38191.75
05:55:01|38192.38
05:55:02|38192.37
05:55:03|38192.37
05:55:04|38192.37
05:55:06|38185.75
05:55:07|38185.75
05:55:08|38185.75
05:55:09|38182.03
05:55:10|38182.03
05:55:11|38182.03
05:55:12|38182.03
05:55:13|38184.07
05:55:14|38184.07
05:55:15|38184.07
05:55:16|38183.9
05:55:17|38183.91
05:55:18|38183.91
05:55:19|38184.15
05:55:20|38184.15
05:55:21|38184.15
05:55:22|38184.15
05:55:23|38184.15
05:55:24|38184.15
05:55:25|38184.15
05:55:26|38184.15
05:55:27|38184.15
05:55:28|38184.14
05:55:29|38184.14
05:55:30|38184.14
05:55:31|38184.14
05:55:31|38184.14
05:55:33|38184.14
05:55:34|38184.14
05:55:35|38184.14
05:55:36|38182.85
05:55:37|38182.85
05:55:38|38182.85
05:55:39|38182.85
05:55:40|38182.85
05:55:41|38182.85
05:55:42|38182.85
05:55:43|38182.85
05:55:44|38182.84
05:55:44|38182.84
05:55:46|38182.84
05:55:46|38184.06
05:55:48|38184.06
05:55:48|38184.06
05:55:49|38184.06
05:55:51|38184.06
05:55:52|38184.06
05:55:53|38184.23
05:55:54|38184.22
05:55:55|38184.22
05:55:56|38184.22
05:55:57|38184.22
05:55:58|38184.22
05:55:59|38184.22
05:56:00|38184.22
05:56:01|38184.22
05:56:02|38184.23
05:56:03|38188.25
05:56:04|38188.24
05:56:05|38188.24
05:56:07|38188.24
05:56:07|38188.24
05:56:09|38188.24
05:56:10|38188.24
05:56:11|38188.24
05:56:12|38188.24
05:56:13|38188.24
05:56:13|38181.74
05:56:14|38180.81
05:56:16|38180.81
05:56:17|38179.96
05:56:18|38174.22
05:56:19|38174.22
05:56:20|38170.94
05:56:21|38170.02
05:56:22|38170.02
05:56:23|38170.02
05:56:24|38170.02
05:56:25|38170.02
05:56:26|38170.02
05:56:27|38167.52
05:56:28|38167.52
05:56:29|38167.52
05:56:30|38167.52
05:56:31|38167.5
05:56:32|38164.67
05:56:33|38164.15
05:56:34|38164.15
05:56:35|38164.15
05:56:36|38164.15
05:56:37|38164.14
05:56:38|38163.26
05:56:39|38163.27
05:56:40|38163.27
05:56:41|38163.27
05:56:42|38162.67
05:56:43|38160.21
05:56:44|38160.22
05:56:45|38160.21
05:56:46|38160.21
05:56:47|38160.21
05:56:48|38160.21
05:56:49|38160.21
05:56:50|38160.21
05:56:51|38160.22
05:56:52|38160.22
05:56:53|38160.22
05:56:54|38160.22
05:56:55|38160.02
05:56:56|38160.02
05:56:57|38160.02
05:56:58|38167.95
05:56:59|38155.01
05:57:00|38155.
05:57:01|38155.
05:57:02|38155.
05:57:03|38155.
05:57:04|38155.
05:57:06|38154.77
05:57:07|38154.78
05:57:07|38154.77
05:57:09|38150.76
05:57:09|38150.78
05:57:11|38151.84
05:57:12|38151.85
05:57:13|38151.85
05:57:15|38151.85
05:57:15|38151.85
05:57:16|38152.96
05:57:17|38152.96
05:57:18|38158.35
05:57:19|38158.35
05:57:20|38158.35
05:57:21|38158.35
05:57:22|38158.35
05:57:23|38158.35
05:57:24|38160.33
05:57:25|38160.33
05:57:26|38160.33
05:57:27|38160.33
05:57:28|38160.33
05:57:29|38160.33
05:57:30|38160.33
05:57:31|38160.33
05:57:32|38160.32
05:57:33|38158.37
05:57:34|38158.37
05:57:35|38158.37
05:57:36|38158.36
05:57:37|38158.36
05:57:38|38156.24
05:57:40|38156.24
05:57:40|38156.24
05:57:42|38156.24
05:57:42|38156.24
05:57:44|38153.09
05:57:45|38153.09
05:57:45|38153.08
05:57:46|38153.08
05:57:48|38153.08
05:57:48|38157.11
05:57:49|38157.11
05:57:50|38156.65
05:57:51|38156.66
05:57:52|38156.66
05:57:54|38156.66
05:57:54|38156.66
05:57:56|38156.65
05:57:56|38156.65
05:57:58|38156.65
05:57:58|38156.65
05:57:59|38152.95
05:58:01|38152.96
05:58:01|38152.96
05:58:02|38152.95
05:58:04|38152.96
05:58:04|38152.96
05:58:05|38152.96
05:58:06|38152.96
05:58:08|38152.96
05:58:09|38152.96
05:58:10|38152.96
05:58:11|38153.08
05:58:12|38153.08
05:58:13|38154.41
05:58:14|38154.41
05:58:15|38154.41
05:58:16|38154.41
05:58:17|38152.6
05:58:18|38152.6
05:58:19|38152.6
05:58:20|38152.57
05:58:21|38152.57
05:58:22|38152.57
05:58:23|38152.58
05:58:24|38152.58
05:58:25|38152.58
05:58:26|38152.58
05:58:27|38152.58
05:58:28|38152.58
05:58:29|38152.58
05:58:30|38152.58
05:58:31|38152.58
05:58:32|38152.58
05:58:33|38152.58
05:58:34|38154.41
05:58:35|38154.41
05:58:36|38156.53
05:58:37|38156.53
05:58:38|38156.53
05:58:39|38156.66
05:58:40|38156.66
05:58:41|38156.66
05:58:42|38156.66
05:58:43|38150.46
05:58:44|38147.56
05:58:45|38147.56
05:58:46|38147.56
05:58:47|38147.56
05:58:48|38147.56
05:58:49|38147.56
05:58:50|38147.56
05:58:51|38147.56
05:58:52|38147.56
05:58:53|38147.55
05:58:54|38150.
05:58:55|38150.
05:58:56|38156.49
05:58:57|38156.49
05:58:58|38156.49
05:58:59|38156.5
05:59:00|38147.64
05:59:01|38140.02
05:59:02|38140.18
05:59:03|38140.18
05:59:04|38146.42
05:59:06|38146.43
05:59:06|38146.42
05:59:07|38147.55
05:59:09|38147.55
05:59:09|38147.55
05:59:11|38147.54
05:59:12|38141.97
05:59:13|38146.22
05:59:14|38146.22
05:59:16|38146.22
05:59:17|38146.22
05:59:18|38146.22
05:59:19|38147.53
05:59:20|38120.
05:59:21|38133.1
05:59:23|38141.12
05:59:23|38141.12
05:59:24|38141.12
05:59:25|38141.12
05:59:27|38142.07
05:59:28|38142.07
05:59:29|38140.01
05:59:29|38140.01
05:59:31|38140.01
05:59:31|38140.01
05:59:32|38140.02
05:59:34|38140.
05:59:34|38140.01
05:59:35|38140.01
05:59:36|38140.01
05:59:37|38140.01
05:59:38|38140.01
05:59:39|38140.01
05:59:41|38140.01
05:59:41|38140.01
05:59:42|38140.01
05:59:43|38140.18
05:59:45|38147.19
05:59:45|38147.56
05:59:46|38149.99
05:59:47|38150.
05:59:48|38150.
05:59:49|38150.
05:59:50|38150.
05:59:51|38150.14
05:59:52|38150.14
05:59:54|38150.15
05:59:55|38150.2
05:59:55|38146.93
05:59:57|38150.25
05:59:57|38147.29
05:59:59|38150.26
05:59:59|38151.57
06:00:01|38151.56
06:00:02|38151.56
06:00:03|38151.57
06:00:04|38151.55
06:00:05|38151.55
06:00:06|38144.96
06:00:06|38144.99
06:00:07|38144.99
06:00:08|38144.99
06:00:10|38144.99
06:00:12|38146.21
06:00:13|38147.7
06:00:14|38147.7
06:00:15|38147.7
06:00:16|38147.7
06:00:17|38147.71
06:00:18|38147.7
06:00:19|38147.7
06:00:20|38147.71
06:00:21|38147.7
06:00:22|38147.71
06:00:23|38147.71
06:00:24|38147.43
06:00:25|38147.43
06:00:26|38141.93
06:00:27|38141.93
06:00:28|38147.38
06:00:29|38145.63
06:00:30|38145.63
06:00:31|38145.63
06:00:32|38150.35
06:00:33|38150.34
06:00:34|38145.63
06:00:35|38145.63
06:00:36|38145.63
06:00:37|38145.63
06:00:38|38145.62
06:00:39|38145.62
06:00:40|38141.61
06:00:41|38141.99
06:00:42|38141.99
06:00:43|38141.99
06:00:44|38141.99
06:00:45|38141.99
06:00:46|38141.99
06:00:47|38143.6
06:00:48|38143.6
06:00:49|38143.6
06:00:50|38143.6
06:00:51|38143.6
06:00:52|38143.6
06:00:53|38143.6
06:00:54|38143.59
06:00:56|38143.59
06:00:56|38145.61
06:00:58|38145.6
06:00:58|38146.2
06:00:59|38146.2
06:01:00|38146.2
06:01:01|38148.44
06:01:02|38148.44
06:01:03|38148.44
06:01:04|38149.93
06:01:05|38149.93
06:01:06|38149.93
06:01:07|38149.93
06:01:08|38149.94
06:01:09|38149.93
06:01:11|38143.62
06:01:12|38143.62
06:01:14|38143.63
06:01:14|38145.06
06:01:16|38145.06
06:01:17|38143.63
06:01:18|38143.63
06:01:19|38143.63
06:01:19|38143.64
06:01:21|38143.63
06:01:22|38143.63
06:01:23|38143.63
06:01:24|38143.63
06:01:25|38143.63
06:01:26|38143.63
06:01:27|38143.63
06:01:28|38143.63
06:01:29|38143.63
06:01:30|38143.63
06:01:31|38143.63
06:01:32|38143.63
06:01:33|38143.64
06:01:34|38146.2
06:01:35|38146.2
06:01:36|38146.19
06:01:37|38146.19
06:01:38|38146.19
06:01:39|38146.19
06:01:40|38146.2
06:01:41|38146.2
06:01:42|38146.19
06:01:43|38146.18
06:01:44|38146.18
06:01:45|38146.18
06:01:46|38146.19
06:01:47|38146.19
06:01:48|38146.18
06:01:49|38146.18
06:01:50|38146.18
06:01:51|38146.19
06:01:52|38146.19
06:01:53|38146.18
06:01:54|38146.18
06:01:55|38146.18
06:01:56|38146.18
06:01:57|38146.18
06:01:58|38146.19
06:01:59|38146.19
06:02:00|38146.19
06:02:01|38146.19
06:02:02|38146.19
06:02:03|38149.29
06:02:04|38149.3
06:02:05|38149.3
06:02:06|38146.59
06:02:07|38146.59
06:02:08|38146.59
06:02:10|38149.29
06:02:10|38147.78
06:02:11|38147.78
06:02:12|38149.28
06:02:13|38149.28
06:02:15|38148.58
06:02:16|38148.58
06:02:17|38148.57
06:02:17|38148.57
06:02:19|38148.56
06:02:20|38148.56
06:02:22|38146.64
06:02:22|38146.64
06:02:23|38146.64
06:02:24|38146.64
06:02:25|38146.64
06:02:27|38146.64
06:02:28|38146.64
06:02:28|38146.64
06:02:29|38146.64
06:02:31|38146.64
06:02:31|38147.6
06:02:32|38149.28
06:02:33|38149.28
06:02:34|38149.28
06:02:36|38149.29
06:02:37|38149.28
06:02:38|38149.28
06:02:39|38149.29
06:02:40|38149.29
06:02:40|38149.28
06:02:42|38149.28
06:02:43|38149.28
06:02:43|38149.28
06:02:45|38149.28
06:02:46|38149.27
06:02:47|38149.27
06:02:48|38149.27
06:02:49|38147.61
06:02:50|38147.61
06:02:50|38147.61
06:02:52|38149.26
06:02:52|38149.27
06:02:54|38149.27
06:02:55|38149.27
06:02:55|38149.27
06:02:57|38149.27
06:02:58|38149.27
06:02:59|38149.27
06:03:00|38149.26
06:03:01|38149.26
06:03:02|38149.26
06:03:03|38149.26
06:03:04|38147.65
06:03:05|38147.65
06:03:06|38147.65
06:03:07|38147.65
06:03:08|38147.65
06:03:09|38147.65
06:03:10|38147.66
06:03:11|38147.66
06:03:12|38147.66
06:03:13|38147.66
06:03:14|38147.66
06:03:16|38147.65
06:03:16|38147.65
06:03:18|38147.65
06:03:19|38147.65
06:03:20|38147.66
06:03:21|38147.66
06:03:22|38147.66
06:03:23|38149.27
06:03:24|38148.97
06:03:25|38148.97
06:03:26|38148.97
06:03:27|38148.97
06:03:28|38148.97
06:03:29|38148.99
06:03:31|38148.99
06:03:31|38149.
06:03:32|38149.
06:03:33|38149.
06:03:35|38149.
06:03:35|38148.99
06:03:36|38148.99
06:03:37|38148.99
06:03:38|38148.99
06:03:39|38147.61
06:03:40|38147.61
06:03:41|38147.62
06:03:42|38154.21
06:03:43|38159.94
06:03:44|38159.92
06:03:45|38156.12
06:03:46|38154.78
06:03:47|38147.9
06:03:48|38142.91
06:03:50|38142.91
06:03:51|38142.91
06:03:51|38142.91
06:03:52|38136.43
06:03:54|38136.43
06:03:54|38136.43
06:03:55|38136.43
06:03:57|38136.43
06:03:57|38136.43
06:03:58|38136.42
06:03:59|38136.42
06:04:01|38136.43
06:04:02|38136.43
06:04:02|38136.43
06:04:03|38136.42
06:04:04|38136.42
06:04:05|38136.42
06:04:07|38136.42
06:04:07|38136.42
06:04:08|38136.42
06:04:10|38136.42
06:04:10|38136.42
06:04:12|38132.54
06:04:12|38132.54
06:04:14|38132.54
06:04:15|38132.28
06:04:16|38132.28
06:04:17|38132.28
06:04:18|38135.07
06:04:20|38135.07
06:04:21|38136.5
06:04:22|38136.59
06:04:23|38136.59
06:04:24|38136.59
06:04:25|38136.59
06:04:26|38136.58
06:04:27|38136.58
06:04:28|38136.59
06:04:29|38136.59
06:04:30|38136.59
06:04:31|38136.59
06:04:32|38136.59
06:04:33|38136.59
06:04:34|38142.14
06:04:35|38146.03
06:04:36|38146.03
06:04:37|38145.27
06:04:38|38145.28
06:04:39|38145.27
06:04:40|38145.27
06:04:41|38145.31
06:04:42|38145.31
06:04:43|38127.15
06:04:44|38126.97
06:04:45|38126.97
06:04:46|38126.97
06:04:47|38126.98
06:04:48|38126.97
06:04:49|38126.98
06:04:50|38126.97
06:04:51|38126.97
06:04:52|38126.97
06:04:53|38126.97
06:04:54|38126.97
06:04:55|38126.97
06:04:56|38126.97
06:04:57|38126.42
06:04:58|38126.42
06:04:59|38119.6
06:05:00|38119.59
06:05:01|38123.19
06:05:02|38123.19
06:05:03|38123.19
06:05:04|38123.2
06:05:05|38127.14
06:05:06|38127.14
06:05:07|38127.14
06:05:08|38127.13
06:05:09|38127.13
06:05:11|38123.31
06:05:11|38123.31
06:05:12|38127.13
06:05:13|38127.13
06:05:15|38127.13
06:05:16|38127.13
06:05:17|38127.13
06:05:18|38127.13
06:05:19|38127.13
06:05:20|38127.13
06:05:21|38127.13
06:05:22|38127.13
06:05:23|38127.1
06:05:24|38127.1
06:05:25|38127.1
06:05:26|38127.1
06:05:27|38127.1
06:05:28|38127.09
06:05:29|38127.09
06:05:30|38127.09
06:05:31|38127.09
06:05:32|38127.09
06:05:33|38127.09
06:05:34|38127.09
06:05:35|38124.76
06:05:36|38124.76
06:05:37|38127.1
06:05:38|38124.1
06:05:39|38124.1
06:05:40|38124.1
06:05:41|38124.1
06:05:42|38124.1
06:05:43|38124.1
06:05:44|38124.1
06:05:45|38124.1
06:05:46|38124.09
06:05:47|38124.1
06:05:48|38124.1
06:05:49|38124.1
06:05:50|38124.1
06:05:51|38124.09
06:05:52|38124.09
06:05:53|38124.09
06:05:54|38124.09
06:05:55|38124.1
06:05:56|38124.1
06:05:57|38124.1
06:05:58|38124.1
06:05:59|38124.1
06:06:00|38124.09
06:06:01|38124.09
06:06:02|38124.09
06:06:03|38124.1
06:06:04|38126.4
06:06:05|38126.4
06:06:06|38126.4
06:06:07|38126.4
06:06:08|38128.14
06:06:09|38128.14
06:06:10|38128.14
06:06:11|38128.14
06:06:12|38128.14
06:06:13|38124.1
06:06:14|38124.09
06:06:15|38124.09
06:06:17|38124.09
06:06:18|38124.11
06:06:19|38129.86
06:06:21|38129.86
06:06:21|38129.86
06:06:22|38129.85
06:06:23|38129.85
06:06:24|38128.01
06:06:25|38128.01
06:06:26|38124.23
06:06:27|38127.97
06:06:28|38127.97
06:06:29|38127.97
06:06:30|38127.97
06:06:31|38127.97
06:06:32|38127.97
06:06:33|38127.97
06:06:34|38127.97
06:06:35|38127.98
06:06:36|38127.98
06:06:37|38127.97
06:06:38|38119.39
06:06:39|38119.39
06:06:40|38120.4
06:06:42|38120.39
06:06:42|38120.39
06:06:44|38120.39
06:06:44|38120.39
06:06:46|38120.39
06:06:47|38120.4
06:06:47|38122.83
06:06:49|38122.83
06:06:49|38122.83
06:06:51|38126.34
06:06:52|38126.34
06:06:53|38126.34
06:06:54|38126.34
06:06:54|38126.34
06:06:55|38126.34
06:06:57|38126.34
06:06:58|38122.91
06:06:59|38122.91
06:06:59|38122.91
06:07:00|38125.3
06:07:01|38125.3
06:07:02|38122.99
06:07:03|38122.99
06:07:04|38122.98
06:07:05|38122.99
06:07:07|38122.99
06:07:07|38122.99
06:07:08|38122.99
06:07:09|38122.99
06:07:10|38122.99
06:07:11|38122.99
06:07:12|38122.99
06:07:13|38122.99
06:07:14|38122.99
06:07:15|38122.98
06:07:17|38122.98
06:07:19|38122.98
06:07:19|38122.98
06:07:20|38122.98
06:07:21|38122.99
06:07:23|38122.99
06:07:23|38122.99
06:07:25|38122.99
06:07:26|38122.99
06:07:27|38122.99
06:07:28|38122.99
06:07:29|38122.99
06:07:30|38122.99
06:07:31|38122.98
06:07:32|38122.98
06:07:33|38122.98
06:07:34|38122.98
06:07:34|38122.98
06:07:36|38122.98
06:07:37|38122.98
06:07:38|38122.91
06:07:39|38122.91
06:07:40|38122.91
06:07:41|38122.91
06:07:42|38122.91
06:07:42|38122.91
06:07:44|38122.91
06:07:45|38122.83
06:07:46|38122.82
06:07:47|38122.82
06:07:48|38122.82
06:07:49|38122.82
06:07:50|38122.82
06:07:51|38122.82
06:07:52|38122.82
06:07:53|38122.83
06:07:54|38122.83
06:07:56|38122.82
06:07:56|38122.82
06:07:57|38122.82
06:07:58|38122.82
06:07:59|38122.82
06:08:00|38125.96
06:08:01|38125.96
06:08:02|38125.96
06:08:03|38127.07
06:08:04|38127.07
06:08:05|38127.07
06:08:06|38119.38
06:08:07|38119.38
06:08:08|38119.38
06:08:09|38119.38
06:08:10|38124.24
06:08:11|38126.09
06:08:12|38126.1
06:08:13|38126.1
06:08:14|38126.1
06:08:15|38126.09
06:08:16|38126.09
06:08:18|38126.09
06:08:19|38126.09
06:08:20|38126.09
06:08:21|38126.09
06:08:22|38126.1
06:08:23|38126.1
06:08:24|38126.1
06:08:25|38126.1
06:08:26|38126.09
06:08:27|38126.09
06:08:28|38126.09
06:08:29|38126.09
06:08:30|38123.02
06:08:31|38123.02
06:08:32|38123.02
06:08:33|38123.02
06:08:34|38123.02
06:08:35|38123.02
06:08:36|38126.1
06:08:37|38126.1
06:08:38|38126.1
06:08:39|38126.1
06:08:40|38126.09
06:08:41|38126.1
06:08:42|38126.1
06:08:43|38126.09
06:08:44|38126.09
06:08:45|38126.1
06:08:46|38127.05
06:08:47|38127.05
06:08:48|38127.05
06:08:49|38127.05
06:08:50|38127.05
06:08:51|38127.05
06:08:52|38127.05
06:08:53|38127.05
06:08:54|38126.1
06:08:55|38126.1
06:08:56|38126.1
06:08:57|38126.1
06:08:58|38126.1
06:08:59|38126.09
06:09:00|38126.09
06:09:01|38126.09
06:09:02|38126.09
06:09:03|38126.1
06:09:04|38126.1
06:09:05|38126.1
06:09:06|38126.09
06:09:07|38123.54
06:09:08|38123.54
06:09:09|38123.54
06:09:10|38123.54
06:09:11|38123.55
06:09:12|38123.55
06:09:13|38123.54
06:09:14|38123.54
06:09:15|38123.54
06:09:16|38123.54
06:09:17|38123.54
06:09:19|38123.54
06:09:19|38123.55
06:09:21|38123.55
06:09:22|38123.55
06:09:23|38123.55
06:09:25|38128.
06:09:26|38128.
06:09:26|38128.
06:09:28|38128.
06:09:29|38128.
06:09:30|38127.99
06:09:30|38128.
06:09:32|38127.99
06:09:33|38127.99
06:09:34|38128.
06:09:35|38128.
06:09:36|38128.
06:09:37|38127.99
06:09:37|38128.
06:09:39|38128.
06:09:40|38128.
06:09:41|38128.
06:09:42|38128.
06:09:43|38128.
06:09:44|38128.
06:09:44|38128.
06:09:46|38127.99
06:09:47|38127.99
06:09:48|38127.99
06:09:49|38128.
06:09:50|38128.
06:09:51|38128.
06:09:52|38128.
06:09:53|38128.
06:09:54|38128.
06:09:55|38128.
06:09:56|38128.
06:09:56|38128.
06:09:58|38127.99
06:09:59|38127.99
06:10:00|38127.98
06:10:01|38127.98
06:10:02|38127.99
06:10:03|38127.99
06:10:04|38127.99
06:10:05|38127.99
06:10:05|38127.99
06:10:06|38127.99
06:10:08|38127.99
06:10:09|38127.99
06:10:10|38127.99
06:10:11|38127.99
06:10:12|38127.99
06:10:13|38123.51
06:10:14|38123.51
06:10:15|38123.51
06:10:16|38123.51
06:10:17|38123.51
06:10:17|38123.51
06:10:19|38123.51
06:10:20|38123.52
06:10:22|38123.52
06:10:23|38123.52
06:10:24|38123.52
06:10:25|38123.52
06:10:26|38127.03
06:10:27|38127.03
06:10:28|38135.61
06:10:29|38135.61
06:10:30|38135.61
06:10:31|38135.61
06:10:32|38132.71
06:10:33|38132.71
06:10:34|38132.72
06:10:34|38135.61
06:10:36|38135.61
06:10:37|38135.61
06:10:38|38135.61
06:10:39|38135.61
06:10:40|38135.61
06:10:40|38135.61
06:10:42|38135.61
06:10:43|38135.61
06:10:44|38135.6
06:10:45|38135.6
06:10:46|38129.74
06:10:47|38129.74
06:10:48|38129.74
06:10:49|38129.74
06:10:50|38129.74
06:10:51|38129.74
06:10:52|38129.74
06:10:53|38129.74
06:10:55|38129.73
06:10:55|38129.73
06:10:56|38129.73
06:10:57|38129.73
06:10:58|38129.73
06:10:59|38129.73
06:11:00|38129.73
06:11:01|38127.48
06:11:02|38127.48
06:11:04|38127.48
06:11:04|38127.48
06:11:05|38127.48
06:11:06|38127.48
06:11:08|38127.48
06:11:09|38127.48
06:11:10|38127.48
06:11:10|38127.48
06:11:11|38127.48
06:11:12|38127.48
06:11:13|38127.48
06:11:14|38127.48
06:11:16|38127.48
06:11:17|38127.48
06:11:17|38127.47
06:11:18|38127.47
06:11:19|38127.47
06:11:21|38127.48
06:11:22|38127.58
06:11:23|38127.58
06:11:24|38127.57
06:11:25|38127.57
06:11:26|38127.58
06:11:27|38127.58
06:11:28|38127.58
06:11:29|38129.
06:11:30|38128.99
06:11:31|38128.99
06:11:32|38129.
06:11:33|38129.
06:11:34|38129.
06:11:35|38129.
06:11:36|38129.
06:11:37|38129.
06:11:38|38129.
06:11:39|38129.07
06:11:40|38129.07
06:11:41|38129.08
06:11:42|38129.08
06:11:43|38129.07
06:11:44|38129.07
06:11:45|38134.57
06:11:46|38131.92
06:11:47|38131.92
06:11:48|38131.92
06:11:49|38131.92
06:11:50|38131.92
06:11:51|38131.92
06:11:52|38131.92
06:11:54|38128.07
06:11:54|38128.07
06:11:55|38128.07
06:11:56|38130.81
06:11:57|38130.81
06:11:58|38130.81
06:11:59|38130.81
06:12:00|38130.8
06:12:01|38130.8
06:12:03|38134.89
06:12:03|38134.89
06:12:04|38136.49
06:12:06|38136.49
06:12:07|38136.49
06:12:08|38136.54
06:12:09|38136.53
06:12:10|38132.75
06:12:11|38132.75
06:12:12|38136.06
06:12:13|38136.06
06:12:14|38130.85
06:12:15|38130.85
06:12:16|38138.9
06:12:17|38138.9
06:12:18|38134.96
06:12:19|38140.86
06:12:21|38146.03
06:12:22|38146.03
06:12:23|38146.19
06:12:25|38146.19
06:12:25|38146.19
06:12:26|38141.84
06:12:28|38141.84
06:12:29|38141.84
06:12:30|38141.84
06:12:31|38141.84
06:12:31|38148.85
06:12:33|38148.57
06:12:34|38148.57
06:12:34|38148.86
06:12:36|38148.86
06:12:37|38148.85
06:12:38|38148.85
06:12:38|38148.85
06:12:40|38148.85
06:12:41|38148.85
06:12:42|38148.85
06:12:42|38148.85
06:12:43|38143.41
06:12:44|38145.84
06:12:46|38145.84
06:12:47|38145.84
06:12:47|38145.84
06:12:48|38145.84
06:12:49|38145.84
06:12:50|38145.84
06:12:52|38145.84
06:12:52|38145.84
06:12:53|38145.84
06:12:54|38145.84
06:12:56|38145.84
06:12:57|38145.84
06:12:57|38145.84
06:12:59|38145.84
06:13:00|38145.83
06:13:00|38145.83
06:13:02|38145.83
06:13:02|38145.84
06:13:03|38145.84
06:13:04|38143.4
06:13:05|38143.4
06:13:07|38143.41
06:13:07|38143.41
06:13:08|38143.41
06:13:10|38143.4
06:13:10|38140.86
06:13:12|38143.37
06:13:12|38146.79
06:13:13|38146.79
06:13:14|38146.79
06:13:15|38142.97
06:13:16|38142.97
06:13:18|38141.45
06:13:18|38131.66
06:13:19|38131.66
06:13:21|38131.65
06:13:21|38131.65
06:13:23|38131.65
06:13:24|38131.65
06:13:25|38131.65
06:13:26|38131.65
06:13:27|38131.65
06:13:28|38131.65
06:13:29|38131.81
06:13:30|38143.08
06:13:31|38143.08
06:13:32|38143.08
06:13:33|38143.08
06:13:34|38143.08
06:13:35|38143.08
06:13:36|38143.08
06:13:37|38138.89
06:13:38|38138.89
06:13:39|38138.89
06:13:40|38136.02
06:13:41|38136.02
06:13:42|38136.02
06:13:43|38136.02
06:13:44|38136.02
06:13:45|38136.02
06:13:46|38136.02
06:13:47|38136.01
06:13:48|38136.02
06:13:49|38144.12
06:13:50|38144.12
06:13:51|38144.12
06:13:52|38144.13
06:13:53|38144.12
06:13:54|38144.12
06:13:55|38136.02
06:13:56|38136.02
06:13:57|38136.02
06:13:58|38136.02
06:13:59|38136.02
06:14:00|38136.01
06:14:01|38136.01
06:14:02|38136.02
06:14:03|38136.02
06:14:04|38136.02
06:14:05|38136.02
06:14:06|38136.02
06:14:07|38136.02
06:14:08|38136.01
06:14:09|38136.01
06:14:10|38136.01
06:14:11|38136.01
06:14:12|38136.01
06:14:13|38136.01
06:14:14|38136.01
06:14:15|38136.01
06:14:16|38136.01
06:14:17|38136.01
06:14:18|38136.02
06:14:19|38136.01
06:14:20|38136.02
06:14:21|38136.02
06:14:22|38136.01
06:14:23|38135.47
06:14:25|38136.01
06:14:25|38136.
06:14:27|38136.
06:14:28|38136.
06:14:29|38136.
06:14:30|38136.
06:14:31|38136.
06:14:32|38136.01
06:14:34|38136.01
06:14:35|38136.01
06:14:36|38136.
06:14:37|38136.
06:14:38|38136.
06:14:39|38136.
06:14:40|38136.02
06:14:41|38136.02
06:14:42|38136.02
06:14:43|38137.52
06:14:44|38140.98
06:14:45|38140.98
06:14:46|38140.97
06:14:47|38140.97
06:14:48|38138.12
06:14:49|38137.54
06:14:50|38129.72
06:14:51|38128.81
06:14:52|38128.81
06:14:53|38128.81
06:14:54|38128.81
06:14:55|38128.81
06:14:56|38128.8
06:14:57|38128.81
06:14:58|38128.8
06:14:59|38128.8
06:15:00|38128.8
06:15:01|38128.8
06:15:02|38128.81
06:15:03|38128.8
06:15:04|38125.08
06:15:05|38125.07
06:15:06|38122.29
06:15:07|38122.29
06:15:08|38122.29
06:15:09|38122.29
06:15:10|38122.29
06:15:11|38124.53
06:15:12|38126.14
06:15:13|38126.14
06:15:14|38128.71
06:15:15|38126.31
06:15:16|38126.31
06:15:18|38126.32
06:15:18|38126.31
06:15:19|38126.32
06:15:20|38130.92
06:15:21|38131.94
06:15:22|38131.94
06:15:23|38129.79
06:15:25|38129.79
06:15:26|38129.79
06:15:27|38129.79
06:15:28|38126.11
06:15:29|38131.1
06:15:31|38131.1
06:15:32|38127.94
06:15:33|38127.94
06:15:34|38127.94
06:15:35|38127.94
06:15:36|38132.
06:15:37|38132.
06:15:38|38132.
06:15:39|38127.95
06:15:40|38127.96
06:15:41|38127.96
06:15:42|38127.96
06:15:43|38126.1
06:15:44|38125.01
06:15:46|38125.
06:15:46|38125.
06:15:47|38125.01
06:15:49|38125.
06:15:49|38125.
06:15:50|38125.
06:15:52|38125.
06:15:52|38125.
06:15:54|38125.
06:15:54|38125.
06:15:55|38125.
06:15:56|38125.
06:15:57|38125.
06:15:58|38125.
06:15:59|38125.01
06:16:01|38125.01
06:16:02|38125.01
06:16:03|38125.01
06:16:03|38125.
06:16:04|38125.
06:16:06|38125.
06:16:06|38131.01
06:16:07|38130.7
06:16:08|38130.71
06:16:10|38127.54
06:16:10|38127.54
06:16:12|38127.54
06:16:12|38131.06
06:16:14|38137.99
06:16:14|38138.
06:16:16|38138.
06:16:16|38137.99
06:16:17|38137.99
06:16:18|38137.99
06:16:19|38138.
06:16:20|38138.
06:16:22|38138.
06:16:22|38137.99
06:16:23|38138.
06:16:24|38138.
06:16:26|38131.7
06:16:27|38131.7
06:16:28|38131.7
06:16:29|38131.7
06:16:30|38131.12
06:16:31|38128.15
06:16:32|38131.7
06:16:33|38131.7
06:16:34|38128.3
06:16:35|38131.72
06:16:36|38127.99
06:16:37|38127.99
06:16:38|38128.
06:16:39|38128.
06:16:40|38128.
06:16:41|38128.
06:16:42|38128.
06:16:43|38128.
06:16:44|38128.
06:16:45|38128.
06:16:46|38127.99
06:16:47|38127.99
06:16:48|38127.99
06:16:49|38127.99
06:16:50|38127.99
06:16:51|38127.99
06:16:52|38127.99
06:16:53|38128.
06:16:54|38128.
06:16:55|38128.
06:16:56|38132.73
06:16:57|38132.73
06:16:58|38132.73
06:16:59|38132.73
06:17:00|38132.73
06:17:01|38129.92
06:17:02|38131.61
06:17:03|38131.6
06:17:04|38131.6
06:17:05|38131.6
06:17:06|38131.6
06:17:07|38134.47
06:17:08|38134.46
06:17:09|38134.47
06:17:10|38134.47
06:17:11|38134.47
06:17:12|38134.47
06:17:13|38136.
06:17:14|38137.08
06:17:15|38137.08
06:17:16|38137.08
06:17:17|38137.08
06:17:18|38137.98
06:17:19|38137.98
06:17:20|38134.5
06:17:21|38134.5
06:17:22|38137.99
06:17:23|38137.99
06:17:24|38137.99
06:17:25|38137.99
06:17:26|38137.99
06:17:28|38137.99
06:17:28|38137.99
06:17:29|38138.15
06:17:30|38138.15
06:17:31|38138.15
06:17:32|38138.15
06:17:33|38138.15
06:17:34|38141.27
06:17:35|38141.26
06:17:36|38141.26
06:17:37|38141.26
06:17:38|38141.27
06:17:39|38141.27
06:17:41|38141.26
06:17:41|38145.4
06:17:43|38145.4
06:17:43|38145.4
06:17:45|38145.4
06:17:45|38145.39
06:17:47|38143.27
06:17:47|38143.28
06:17:48|38140.17
06:17:49|38140.18
06:17:50|38140.18
06:17:52|38140.17
06:17:52|38140.17
06:17:54|38140.17
06:17:55|38140.17
06:17:56|38140.18
06:17:57|38140.18
06:17:58|38140.18
06:17:59|38140.18
06:18:00|38140.18
06:18:01|38140.18
06:18:02|38140.18
06:18:03|38140.18
06:18:04|38140.18
06:18:05|38140.18
06:18:06|38140.17
06:18:06|38140.18
06:18:08|38140.17
06:18:09|38140.17
06:18:10|38140.17
06:18:12|38137.99
06:18:12|38137.99
06:18:13|38134.21
06:18:14|38134.21
06:18:15|38134.21
06:18:16|38134.21
06:18:17|38137.98
06:18:18|38138.16
06:18:19|38138.16
06:18:20|38138.16
06:18:21|38138.15
06:18:22|38138.15
06:18:23|38138.15
06:18:24|38138.15
06:18:25|38138.15
06:18:26|38138.15
06:18:28|38138.15
06:18:29|38138.15
06:18:30|38138.15
06:18:32|38138.15
06:18:33|38138.15
06:18:34|38138.15
06:18:35|38138.15
06:18:36|38138.15
06:18:37|38138.15
06:18:39|38138.15
06:18:39|38138.15
06:18:40|38138.16
06:18:41|38138.16
06:18:43|38138.16
06:18:44|38138.16
06:18:44|38140.44
06:18:46|38140.45
06:18:46|38140.45
06:18:47|38140.45
06:18:49|38140.45
06:18:49|38140.45
06:18:51|38140.45
06:18:51|38145.32
06:18:52|38145.32
06:18:54|38145.32
06:18:55|38145.32
06:18:55|38145.32
06:18:57|38146.23
06:18:57|38146.23
06:18:59|38146.23
06:18:59|38149.6
06:19:00|38149.59
06:19:02|38149.6
06:19:02|38149.6
06:19:04|38149.6
06:19:04|38149.6
06:19:05|38149.6
06:19:07|38149.59
06:19:08|38149.59
06:19:08|38149.59
06:19:09|38149.59
06:19:10|38149.59
06:19:12|38145.88
06:19:12|38149.19
06:19:13|38149.19
06:19:14|38149.19
06:19:15|38149.2
06:19:17|38149.6
06:19:18|38149.59
06:19:18|38150.
06:19:20|38149.99
06:19:20|38149.99
06:19:21|38149.99
06:19:22|38150.
06:19:23|38150.
06:19:24|38150.
06:19:25|38150.
06:19:26|38150.
06:19:28|38150.
06:19:29|38150.
06:19:30|38150.
06:19:31|38150.
06:19:32|38150.
06:19:34|38150.
06:19:35|38150.
06:19:35|38150.
06:19:36|38150.
06:19:38|38150.
06:19:38|38149.99
06:19:39|38149.99
06:19:40|38149.99
06:19:41|38150.
06:19:42|38150.15
06:19:44|38150.15
06:19:45|38150.15
06:19:46|38150.15
06:19:47|38150.15
06:19:48|38150.14
06:19:49|38150.14
06:19:50|38151.11
06:19:51|38159.04
06:19:52|38157.37
06:19:53|38157.37
06:19:53|38157.37
06:19:55|38157.37
06:19:56|38157.38
06:19:57|38159.99
06:19:58|38159.99
06:19:59|38160.
06:20:00|38160.
06:20:01|38160.
06:20:02|38150.14
06:20:03|38150.15
06:20:04|38150.15
06:20:04|38150.14
06:20:06|38150.14
06:20:07|38150.14
06:20:07|38145.34
06:20:08|38145.34
06:20:10|38147.7
06:20:11|38147.7
06:20:12|38147.71
06:20:13|38147.71
06:20:14|38147.71
06:20:14|38147.71
06:20:15|38147.71
06:20:17|38145.35
06:20:18|38145.51
06:20:19|38145.51
06:20:20|38147.68
06:20:21|38147.68
06:20:21|38147.68
06:20:23|38147.68
06:20:23|38147.68
06:20:24|38147.68
06:20:26|38147.68
06:20:27|38147.68
06:20:27|38147.7
06:20:29|38147.7
06:20:30|38147.7
06:20:32|38147.7
06:20:32|38147.7
06:20:33|38147.7
06:20:34|38147.7
06:20:35|38147.71
06:20:36|38147.71
06:20:37|38149.21
06:20:38|38149.21
06:20:39|38149.21
06:20:40|38150.87
06:20:42|38149.2
06:20:43|38149.21
06:20:44|38149.21
06:20:45|38149.2
06:20:46|38147.76
06:20:47|38147.75
06:20:48|38147.75
06:20:49|38147.75
06:20:50|38147.76
06:20:51|38147.75
06:20:52|38147.75
06:20:53|38150.84
06:20:53|38147.7
06:20:55|38145.32
06:20:56|38145.32
06:20:57|38147.49
06:20:58|38149.86
06:20:58|38150.8
06:21:00|38150.8
06:21:01|38150.8
06:21:02|38150.81
06:21:02|38150.8
06:21:04|38148.14
06:21:05|38148.14
06:21:06|38148.14
06:21:06|38148.14
06:21:07|38148.15
06:21:08|38148.15
06:21:10|38151.33
06:21:11|38148.15
06:21:12|38148.15
06:21:13|38151.27
06:21:14|38151.27
06:21:15|38148.16
06:21:16|38148.16
06:21:17|38148.16
06:21:18|38148.19
06:21:19|38148.19
06:21:20|38148.18
06:21:21|38151.22
06:21:22|38151.22
06:21:23|38151.22
06:21:24|38151.22
06:21:25|38151.22
06:21:26|38145.38
06:21:27|38145.38
06:21:28|38147.7
06:21:29|38147.7
06:21:30|38147.7
06:21:32|38156.1
06:21:33|38156.1
06:21:34|38149.92
06:21:34|38149.92
06:21:36|38149.92
06:21:37|38149.92
06:21:38|38149.92
06:21:39|38149.92
06:21:40|38149.91
06:21:41|38149.91
06:21:42|38149.91
06:21:43|38149.91
06:21:44|38149.9
06:21:45|38147.53
06:21:45|38147.52
06:21:48|38147.52
06:21:48|38147.52
06:21:49|38145.31
06:21:50|38145.32
06:21:51|38145.31
06:21:52|38145.31
06:21:53|38145.01
06:21:54|38145.01
06:21:55|38145.01
06:21:56|38145.01
06:21:57|38145.01
06:21:58|38145.01
06:21:59|38145.
06:22:00|38145.
06:22:01|38145.
06:22:02|38144.99
06:22:04|38145.17
06:22:04|38145.17
06:22:06|38146.
06:22:06|38149.46
06:22:08|38149.46
06:22:09|38146.11
06:22:09|38145.02
06:22:10|38146.1
06:22:11|38146.1
06:22:12|38149.17
06:22:13|38149.17
06:22:14|38149.17
06:22:15|38147.27
06:22:16|38147.27
06:22:18|38145.62
06:22:19|38148.75
06:22:20|38145.61
06:22:21|38145.61
06:22:22|38149.16
06:22:22|38149.16
06:22:23|38149.15
06:22:25|38146.11
06:22:25|38146.11
06:22:26|38146.12
06:22:27|38149.14
06:22:29|38153.8
06:22:29|38153.8
06:22:30|38153.8
06:22:31|38153.8
06:22:33|38151.89
06:22:34|38151.88
06:22:35|38151.87
06:22:36|38151.87
06:22:37|38151.87
06:22:38|38151.87
06:22:39|38153.75
06:22:40|38153.74
06:22:41|38153.74
06:22:42|38153.74
06:22:43|38153.74
06:22:44|38153.74
06:22:45|38153.74
06:22:46|38153.74
06:22:47|38153.74
06:22:48|38153.27
06:22:49|38153.27
06:22:50|38153.73
06:22:51|38153.73
06:22:52|38153.73
06:22:53|38153.73
06:22:54|38153.73
06:22:55|38153.73
06:22:56|38153.73
06:22:57|38153.73
06:22:58|38153.73
06:22:59|38153.73
06:23:00|38153.73
06:23:01|38151.92
06:23:02|38151.92
06:23:03|38153.74
06:23:04|38153.73
06:23:05|38153.73
06:23:06|38153.73
06:23:07|38157.42
06:23:08|38157.42
06:23:09|38157.42
06:23:10|38149.37
06:23:11|38151.66
06:23:12|38150.57
06:23:13|38150.57
06:23:14|38150.57
06:23:16|38150.57
06:23:17|38150.56
06:23:18|38150.56
06:23:18|38150.56
06:23:20|38150.57
06:23:21|38150.57
06:23:22|38150.56
06:23:23|38150.57
06:23:23|38153.39
06:23:25|38153.39
06:23:26|38153.39
06:23:26|38153.39
06:23:28|38153.39
06:23:29|38153.39
06:23:30|38153.39
06:23:31|38153.39
06:23:32|38153.39
06:23:33|38153.39
06:23:34|38153.4
06:23:35|38157.42
06:23:36|38157.42
06:23:37|38157.42
06:23:38|38157.42
06:23:40|38157.42
06:23:40|38157.43
06:23:41|38157.43
06:23:43|38157.43
06:23:43|38157.43
06:23:45|38157.43
06:23:46|38157.42
06:23:47|38157.42
06:23:48|38153.41
06:23:49|38153.41
06:23:50|38153.41
06:23:51|38153.41
06:23:51|38153.41
06:23:52|38153.41
06:23:53|38153.41
06:23:55|38153.41
06:23:56|38153.41
06:23:57|38153.41
06:23:58|38153.41
06:23:59|38153.41
06:23:59|38153.41
06:24:01|38156.76
06:24:02|38156.76
06:24:03|38156.75
06:24:03|38156.75
06:24:05|38153.57
06:24:06|38153.57
06:24:06|38153.57
06:24:08|38155.2
06:24:09|38155.21
06:24:10|38155.21
06:24:11|38155.21
06:24:12|38155.21
06:24:13|38155.2
06:24:14|38155.21
06:24:15|38155.21
06:24:16|38155.21
06:24:17|38155.21
06:24:18|38155.21
06:24:19|38155.2
06:24:20|38155.21
06:24:21|38156.6
06:24:22|38156.6
06:24:23|38156.59
06:24:24|38156.59
06:24:25|38156.59
06:24:26|38155.25
06:24:27|38155.2
06:24:28|38155.2
06:24:29|38153.4
06:24:30|38152.66
06:24:31|38152.66
06:24:32|38151.19
06:24:33|38151.19
06:24:35|38151.19
06:24:35|38151.19
06:24:36|38151.19
06:24:38|38151.18
06:24:38|38151.19
06:24:40|38151.19
06:24:41|38151.19
06:24:42|38152.63
06:24:43|38152.64
06:24:44|38152.63
06:24:45|38152.64
06:24:46|38155.39
06:24:47|38155.39
06:24:48|38155.39
06:24:49|38156.75
06:24:50|38156.75
06:24:51|38156.75
06:24:52|38147.82
06:24:53|38147.82
06:24:54|38147.82
06:24:55|38147.82
06:24:56|38147.82
06:24:57|38155.23
06:24:58|38155.24
06:24:59|38155.24
06:25:00|38155.24
06:25:01|38155.24
06:25:03|38155.24
06:25:03|38155.24
06:25:04|38155.24
06:25:06|38155.23
06:25:06|38155.23
06:25:07|38155.24
06:25:08|38155.24
06:25:09|38155.24
06:25:11|38155.24
06:25:11|38156.74
06:25:12|38156.74
06:25:13|38156.74
06:25:14|38156.74
06:25:16|38156.75
06:25:16|38156.75
06:25:17|38156.75
06:25:18|38156.74
06:25:19|38156.74
06:25:21|38156.72
06:25:21|38156.72
06:25:22|38155.24
06:25:24|38155.24
06:25:25|38155.24
06:25:25|38155.23
06:25:27|38151.99
06:25:27|38151.99
06:25:29|38149.78
06:25:30|38151.99
06:25:30|38151.99
06:25:32|38151.99
06:25:33|38151.99
06:25:35|38154.85
06:25:36|38154.84
06:25:37|38154.84
06:25:38|38154.85
06:25:38|38154.85
06:25:40|38154.85
06:25:41|38154.85
06:25:42|38154.85
06:25:43|38154.84
06:25:44|38154.84
06:25:45|38154.84
06:25:46|38154.84
06:25:47|38154.84
06:25:48|38154.85
06:25:49|38154.85
06:25:50|38153.06
06:25:51|38153.06
06:25:52|38153.06
06:25:53|38153.06
06:25:54|38153.06
06:25:55|38153.06
06:25:56|38153.06
06:25:57|38153.06
06:25:58|38149.24
06:25:59|38149.23
06:26:00|38149.23
06:26:01|38151.98
06:26:02|38151.98
06:26:03|38151.98
06:26:04|38151.98
06:26:05|38151.98
06:26:06|38151.98
06:26:07|38151.98
06:26:08|38151.97
06:26:09|38149.25
06:26:10|38149.25
06:26:11|38149.25
06:26:12|38149.25
06:26:13|38149.25
06:26:14|38149.25
06:26:15|38149.25
06:26:16|38149.25
06:26:17|38153.03
06:26:17|38153.03
06:26:19|38153.04
06:26:20|38153.04
06:26:21|38153.04
06:26:22|38153.04
06:26:23|38153.04
06:26:24|38153.04
06:26:24|38153.04
06:26:25|38153.04
06:26:27|38153.04
06:26:28|38153.05
06:26:29|38153.05
06:26:29|38153.05
06:26:31|38153.05
06:26:31|38154.21
06:26:33|38154.21
06:26:34|38154.21
06:26:34|38154.21
06:26:36|38154.21
06:26:37|38154.21
06:26:38|38154.21
06:26:39|38154.21
06:26:41|38154.21
06:26:42|38154.21
06:26:43|38154.21
06:26:44|38154.21
06:26:45|38154.21
06:26:45|38154.21
06:26:47|38138.61
06:26:48|38133.94
06:26:49|38133.94
06:26:50|38130.54
06:26:51|38130.55
06:26:52|38130.55
06:26:53|38130.55
06:26:54|38130.54
06:26:54|38130.54
06:26:56|38130.54
06:26:57|38130.54
06:26:58|38130.54
06:26:59|38130.55
06:27:00|38130.55
06:27:01|38130.55
06:27:01|38130.55
06:27:03|38130.54
06:27:04|38130.54
06:27:04|38130.54
06:27:06|38130.55
06:27:07|38130.55
06:27:08|38126.34
06:27:09|38130.01
06:27:10|38130.01
06:27:11|38130.
06:27:12|38130.
06:27:13|38130.
06:27:14|38130.53
06:27:15|38130.53
06:27:17|38130.53
06:27:17|38130.53
06:27:18|38130.01
06:27:19|38130.01
06:27:20|38130.02
06:27:21|38130.02
06:27:22|38130.02
06:27:23|38130.02
06:27:24|38130.02
06:27:25|38130.02
06:27:26|38130.02
06:27:28|38130.01
06:27:28|38130.01
06:27:29|38130.01
06:27:30|38130.02
06:27:31|38130.02
06:27:33|38130.02
06:27:34|38130.02
06:27:34|38130.02
06:27:35|38130.02
06:27:36|38130.01
06:27:37|38128.48
06:27:39|38128.48
06:27:40|38118.2
06:27:41|38117.09
06:27:42|38113.06
06:27:44|38113.07
06:27:44|38117.25
06:27:46|38124.67
06:27:46|38124.67
06:27:48|38124.67
06:27:48|38122.84
06:27:50|38122.84
06:27:51|38122.84
06:27:52|38122.84
06:27:53|38122.84
06:27:54|38120.44
06:27:55|38120.43
06:27:56|38120.43
06:27:57|38120.43
06:27:58|38120.43
06:27:59|38120.43
06:28:00|38120.44
06:28:01|38120.44
06:28:02|38122.69
06:28:03|38122.69
06:28:04|38122.69
06:28:05|38122.69
06:28:07|38122.69
06:28:07|38122.69
06:28:08|38124.68
06:28:09|38127.37
06:28:10|38127.37
06:28:11|38128.2
06:28:12|38128.21
06:28:13|38128.21
06:28:14|38128.21
06:28:15|38120.48
06:28:16|38127.6
06:28:17|38127.6
06:28:18|38130.47
06:28:19|38130.46
06:28:20|38135.23
06:28:21|38135.23
06:28:22|38135.33
06:28:23|38138.09
06:28:24|38139.86
06:28:25|38139.86
06:28:26|38139.86
06:28:27|38139.86
06:28:28|38139.86
06:28:29|38139.86
06:28:30|38139.87
06:28:31|38144.35
06:28:32|38144.35
06:28:33|38144.36
06:28:34|38144.36
06:28:35|38144.36
06:28:36|38144.36
06:28:37|38144.36
06:28:39|38144.35
06:28:40|38139.87
06:28:41|38139.87
06:28:42|38139.87
06:28:44|38139.87
06:28:45|38134.35
06:28:45|38125.48
06:28:46|38125.48
06:28:47|38125.48
06:28:49|38125.48
06:28:50|38125.47
06:28:51|38125.47
06:28:52|38125.47
06:28:52|38125.63
06:28:53|38125.63
06:28:54|38125.63
06:28:56|38125.63
06:28:57|38125.63
06:28:57|38125.63
06:28:59|38125.63
06:28:59|38125.64
06:29:00|38125.64
06:29:02|38130.06
06:29:02|38130.06
06:29:03|38130.05
06:29:05|38130.05
06:29:06|38130.06
06:29:06|38130.06
06:29:08|38130.06
06:29:08|38130.06
06:29:09|38139.11
06:29:10|38139.11
06:29:12|38139.11
06:29:12|38139.11
06:29:14|38140.67
06:29:15|38141.86
06:29:16|38141.86
06:29:17|38141.87
06:29:17|38141.86
06:29:19|38141.86
06:29:19|38138.45
06:29:21|38138.45
06:29:21|38138.45
06:29:23|38131.97
06:29:23|38131.97
06:29:25|38131.97
06:29:26|38131.98
06:29:27|38131.98
06:29:27|38136.48
06:29:28|38136.48
06:29:30|38136.48
06:29:30|38136.47
06:29:31|38136.47
06:29:32|38136.47
06:29:33|38136.47
06:29:34|38136.47
06:29:36|38136.47
06:29:36|38138.64
06:29:37|38138.63
06:29:39|38138.63
06:29:40|38138.63
06:29:42|38138.64
06:29:43|38138.62
06:29:44|38138.62
06:29:44|38138.62
06:29:46|38138.62
06:29:46|38138.62
06:29:48|38138.62
06:29:48|38138.62
06:29:50|38138.62
06:29:51|38138.62
06:29:52|38138.62
06:29:52|38138.62
06:29:54|38138.62
06:29:55|38138.63
06:29:56|38138.63
06:29:57|38138.63
06:29:58|38138.63
06:29:59|38138.62
06:30:00|38138.62
06:30:01|38138.62
06:30:02|38138.62
06:30:03|38138.63
06:30:04|38138.63
06:30:05|38138.63
06:30:07|38138.63
06:30:07|38138.63
06:30:08|38141.84
06:30:09|38132.57
06:30:10|38137.81
06:30:11|38141.34
06:30:12|38141.34
06:30:13|38141.34
06:30:14|38141.35
06:30:16|38141.35
06:30:16|38141.35
06:30:17|38141.35
06:30:18|38141.35
06:30:19|38129.59
06:30:20|38129.59
06:30:22|38130.33
06:30:23|38130.33
06:30:23|38130.33
06:30:24|38130.49
06:30:25|38130.5
06:30:26|38130.5
06:30:27|38130.5
06:30:29|38132.74
06:30:29|38132.75
06:30:30|38132.74
06:30:31|38132.74
06:30:32|38132.7
06:30:33|38132.7
06:30:35|38132.7
06:30:35|38132.7
06:30:36|38134.77
06:30:37|38134.77
06:30:38|38134.77
06:30:40|38134.77
06:30:41|38134.76
06:30:42|38134.76
06:30:44|38134.77
06:30:45|38134.76
06:30:46|38134.76
06:30:47|38134.77
06:30:48|38134.77
06:30:49|38138.88
06:30:50|38138.88
06:30:51|38138.88
06:30:53|38138.89
06:30:53|38149.08
06:30:54|38150.
06:30:55|38150.
06:30:56|38154.76
06:30:57|38154.76
06:30:58|38154.76
06:30:59|38154.77
06:31:00|38156.
06:31:01|38157.42
06:31:02|38157.42
06:31:03|38156.18
06:31:04|38156.18
06:31:05|38156.18
06:31:06|38153.01
06:31:07|38153.01
06:31:08|38153.01
06:31:09|38153.01
06:31:10|38142.16
06:31:11|38140.9
06:31:12|38140.9
06:31:13|38140.9
06:31:14|38139.86
06:31:15|38139.86
06:31:16|38139.86
06:31:17|38139.86
06:31:18|38139.86
06:31:19|38139.86
06:31:20|38136.82
06:31:21|38136.81
06:31:22|38136.81
06:31:24|38136.81
06:31:24|38135.41
06:31:26|38135.42
06:31:27|38136.16
06:31:27|38136.16
06:31:29|38136.16
06:31:29|38136.16
06:31:31|38136.16
06:31:32|38136.16
06:31:32|38138.94
06:31:33|38138.94
06:31:34|38138.95
06:31:35|38136.24
06:31:36|38136.24
06:31:38|38136.24
06:31:38|38136.24
06:31:40|38135.35
06:31:41|38135.35
06:31:42|38135.35
06:31:43|38136.03
06:31:44|38136.03
06:31:45|38136.03
06:31:46|38136.03
06:31:47|38138.95
06:31:48|38138.95
06:31:49|38138.95
06:31:50|38138.95
06:31:51|38138.94
06:31:53|38138.95
06:31:53|38138.95
06:31:54|38138.95
06:31:56|38141.97
06:31:57|38141.97
06:31:57|38141.97
06:31:59|38141.97
06:32:00|38144.14
06:32:00|38144.14
06:32:02|38144.13
06:32:03|38144.13
06:32:04|38144.13
06:32:05|38144.13
06:32:06|38144.13
06:32:07|38144.13
06:32:08|38144.13
06:32:09|38144.13
06:32:10|38144.13
06:32:11|38144.13
06:32:12|38144.13
06:32:13|38144.13
06:32:14|38144.13
06:32:15|38144.14
06:32:16|38144.14
06:32:17|38144.14
06:32:18|38144.13
06:32:19|38144.13
06:32:20|38144.14
06:32:21|38144.14
06:32:22|38144.14
06:32:23|38144.13
06:32:24|38144.13
06:32:25|38144.13
06:32:26|38144.13
06:32:27|38140.3
06:32:28|38140.3
06:32:29|38140.3
06:32:30|38140.3
06:32:31|38140.3
06:32:32|38140.3
06:32:33|38140.3
06:32:34|38140.3
06:32:35|38140.3
06:32:36|38140.3
06:32:37|38140.3
06:32:38|38140.3
06:32:39|38140.3
06:32:40|38140.3
06:32:41|38140.3
06:32:43|38135.34
06:32:44|38135.34
06:32:45|38135.34
06:32:47|38135.34
06:32:48|38139.54
06:32:49|38135.45
06:32:50|38138.77
06:32:51|38138.77
06:32:52|38138.77
06:32:53|38138.77
06:32:54|38138.77
06:32:55|38138.78
06:32:56|38138.78
06:32:56|38138.78
06:32:58|38138.78
06:32:59|38138.78
06:33:00|38140.13
06:33:00|38140.13
06:33:02|38140.13
06:33:03|38140.14
06:33:04|38140.14
06:33:05|38140.26
06:33:06|38140.25
06:33:07|38140.26
06:33:08|38140.25
06:33:09|38140.23
06:33:10|38140.24
06:33:11|38140.24
06:33:12|38140.24
06:33:13|38140.24
06:33:14|38140.13
06:33:15|38140.14
06:33:16|38140.14
06:33:17|38140.13
06:33:18|38139.11
06:33:19|38139.11
06:33:20|38139.11
06:33:21|38139.11
06:33:22|38139.11
06:33:23|38139.11
06:33:24|38139.11
06:33:25|38139.31
06:33:26|38139.31
06:33:27|38139.31
06:33:28|38139.3
06:33:29|38139.3
06:33:30|38139.1
06:33:31|38139.1
06:33:32|38139.1
06:33:33|38135.34
06:33:34|38135.34
06:33:35|38135.34
06:33:36|38135.34
06:33:37|38135.34
06:33:38|38135.35
06:33:39|38135.35
06:33:40|38135.35
06:33:41|38135.35
06:33:42|38135.35
06:33:44|38135.35
06:33:44|38139.1
06:33:46|38139.1
06:33:47|38139.1
06:33:48|38139.1
06:33:49|38139.1
06:33:50|38139.1
06:33:51|38139.08
06:33:52|38139.08
06:33:53|38139.08
06:33:55|38139.08
06:33:56|38139.08
06:33:56|38139.08
06:33:58|38139.08
06:33:59|38139.08
06:34:00|38139.08
06:34:01|38139.07
06:34:02|38135.36
06:34:03|38135.36
06:34:04|38135.35
06:34:05|38135.35
06:34:06|38135.35
06:34:07|38137.79
06:34:08|38137.8
06:34:09|38137.8
06:34:10|38137.8
06:34:11|38137.79
06:34:12|38137.79
06:34:13|38137.79
06:34:14|38137.79
06:34:15|38137.79
06:34:16|38137.79
06:34:17|38137.79
06:34:18|38135.4
06:34:19|38135.4
06:34:20|38135.4
06:34:21|38135.4
06:34:22|38135.4
06:34:23|38135.4
06:34:24|38135.4
06:34:25|38135.4
06:34:26|38135.4
06:34:27|38135.4
06:34:28|38135.4
06:34:29|38135.4
06:34:30|38135.39
06:34:31|38135.39
06:34:32|38135.34
06:34:33|38135.34
06:34:34|38135.34
06:34:35|38135.34
06:34:36|38135.34
06:34:37|38135.34
06:34:38|38135.34
06:34:39|38135.34
06:34:40|38139.09
06:34:41|38139.09
06:34:42|38135.34
06:34:43|38135.34
06:34:44|38135.34
06:34:45|38135.35
06:34:47|38137.54
06:34:48|38140.9
06:34:48|38140.9
06:34:49|38140.89
06:34:51|38140.89
06:34:52|38140.89
06:34:53|38140.41
06:34:54|38135.36
06:34:54|38131.53
06:34:55|38131.53
06:34:56|38133.61
06:34:58|38133.61
06:34:58|38133.61
06:34:59|38133.61
06:35:00|38133.61
06:35:02|38133.61
06:35:03|38133.61
06:35:04|38133.61
06:35:05|38133.61
06:35:05|38133.61
06:35:07|38133.61
06:35:08|38133.61
06:35:09|38133.61
06:35:10|38133.61
06:35:11|38133.61
06:35:12|38133.61
06:35:13|38137.51
06:35:13|38137.51
06:35:14|38137.5
06:35:16|38131.53
06:35:17|38131.53
06:35:18|38131.53
06:35:18|38131.53
06:35:20|38131.53
06:35:21|38131.53
06:35:22|38131.53
06:35:23|38133.05
06:35:24|38133.05
06:35:25|38133.05
06:35:25|38133.05
06:35:27|38131.56
06:35:28|38131.56
06:35:28|38131.53
06:35:30|38127.43
06:35:31|38125.17
06:35:32|38125.17
06:35:33|38125.53
06:35:34|38125.53
06:35:35|38125.53
06:35:35|38126.95
06:35:36|38130.88
06:35:37|38130.88
06:35:39|38130.88
06:35:40|38130.88
06:35:40|38130.88
06:35:42|38130.88
06:35:43|38130.88
06:35:44|38130.88
06:35:45|38128.95
06:35:47|38128.95
06:35:48|38125.08
06:35:49|38125.08
06:35:50|38125.08
06:35:51|38128.42
06:35:52|38128.42
06:35:53|38128.42
06:35:54|38125.09
06:35:55|38125.09
06:35:56|38125.09
06:35:57|38125.39
06:35:58|38125.39
06:35:59|38128.41
06:36:00|38128.41
06:36:01|38128.41
06:36:02|38128.41
06:36:03|38128.41
06:36:04|38128.41
06:36:05|38128.4
06:36:06|38128.4
06:36:07|38128.4
06:36:09|38128.4
06:36:10|38128.4
06:36:10|38128.4
06:36:11|38128.4
06:36:12|38128.4
06:36:14|38125.08
06:36:14|38125.08
06:36:16|38125.08
06:36:17|38125.09
06:36:17|38128.4
06:36:18|38128.39
06:36:19|38123.37
06:36:20|38123.37
06:36:21|38123.37
06:36:22|38123.37
06:36:23|38123.37
06:36:24|38123.37
06:36:26|38123.37
06:36:26|38123.37
06:36:27|38123.37
06:36:28|38123.37
06:36:29|38119.62
06:36:30|38119.62
06:36:31|38119.62
06:36:32|38119.62
06:36:34|38119.62
06:36:34|38119.82
06:36:35|38119.82
06:36:36|38119.82
06:36:37|38119.83
06:36:39|38119.83
06:36:39|38119.83
06:36:40|38120.73
06:36:42|38120.73
06:36:42|38123.31
06:36:43|38123.31
06:36:44|38123.31
06:36:46|38123.36
06:36:47|38123.36
06:36:49|38123.35
06:36:50|38123.35
06:36:51|38119.82
06:36:52|38119.82
06:36:53|38119.82
06:36:55|38119.82
06:36:55|38119.82
06:36:56|38119.82
06:36:57|38119.83
06:36:59|38127.27
06:37:00|38119.82
06:37:01|38119.82
06:37:01|38119.83
06:37:03|38119.83
06:37:04|38119.83
06:37:05|38119.83
06:37:06|38119.82
06:37:07|38119.82
06:37:08|38119.82
06:37:09|38123.01
06:37:10|38123.01
06:37:11|38123.01
06:37:12|38123.01
06:37:13|38123.01
06:37:14|38123.01
06:37:16|38123.01
06:37:16|38123.01
06:37:17|38123.01
06:37:18|38122.02
06:37:19|38122.02
06:37:20|38119.17
06:37:21|38121.55
06:37:22|38121.54
06:37:23|38125.6
06:37:24|38125.6
06:37:25|38125.6
06:37:26|38119.03
06:37:28|38119.03
06:37:28|38119.02
06:37:29|38119.02
06:37:30|38119.02
06:37:32|38119.02
06:37:32|38125.59
06:37:33|38134.7
06:37:35|38134.7
06:37:36|38134.7
06:37:37|38134.7
06:37:37|38136.13
06:37:38|38136.13
06:37:39|38138.86
06:37:41|38138.86
06:37:41|38141.71
06:37:43|38141.71
06:37:44|38141.71
06:37:44|38141.71
06:37:46|38140.24
06:37:47|38139.19
06:37:49|38131.75
06:37:49|38131.75
06:37:50|38131.71
06:37:52|38123.17
06:37:53|38123.16
06:37:53|38123.16
06:37:54|38131.71
06:37:56|38131.72
06:37:56|38131.71
06:37:58|38131.71
06:37:59|38131.71
06:38:00|38131.71
06:38:01|38131.71
06:38:02|38131.71
06:38:03|38131.71
06:38:04|38128.53
06:38:04|38128.53
06:38:06|38128.53
06:38:06|38128.53
06:38:07|38128.53
06:38:08|38128.53
06:38:09|38128.53
06:38:10|38128.53
06:38:11|38128.53
06:38:12|38128.53
06:38:13|38128.53
06:38:14|38128.53
06:38:16|38128.53
06:38:16|38131.71
06:38:17|38131.7
06:38:19|38131.7
06:38:19|38131.7
06:38:21|38131.7
06:38:21|38131.7
06:38:22|38131.71
06:38:23|38131.71
06:38:24|38131.7
06:38:25|38131.71
06:38:27|38131.71
06:38:27|38128.55
06:38:28|38128.54
06:38:29|38128.54
06:38:30|38128.54
06:38:32|38128.53
06:38:32|38128.56
06:38:33|38128.56
06:38:34|38128.56
06:38:36|38128.56
06:38:37|38128.56
06:38:37|38128.56
06:38:38|38131.62
06:38:40|38130.12
06:38:40|38130.12
06:38:41|38129.44
06:38:42|38128.55
06:38:43|38128.55
06:38:44|38128.55
06:38:45|38128.55
06:38:46|38128.55
06:38:48|38128.54
06:38:49|38128.54
06:38:50|38128.54
06:38:51|38128.52
06:38:53|38128.52
06:38:54|38128.52
06:38:55|38128.52
06:38:56|38128.52
06:38:57|38128.52
06:38:58|38128.52
06:39:00|38128.52
06:39:01|38128.52
06:39:02|38128.53
06:39:03|38128.53
06:39:04|38128.52
06:39:05|38128.52
06:39:06|38128.52
06:39:07|38128.52
06:39:08|38128.52
06:39:09|38128.55
06:39:10|38128.55
06:39:11|38128.55
06:39:12|38128.55
06:39:13|38129.43
06:39:14|38129.43
06:39:15|38129.43
06:39:16|38129.43
06:39:17|38129.43
06:39:18|38129.44
06:39:19|38129.44
06:39:20|38129.44
06:39:21|38129.44
06:39:22|38129.44
06:39:23|38128.75
06:39:24|38128.75
06:39:25|38128.75
06:39:26|38128.75
06:39:27|38128.75
06:39:28|38128.74
06:39:29|38129.44
06:39:30|38130.11
06:39:31|38130.11
06:39:32|38128.7
06:39:33|38128.7
06:39:34|38128.7
06:39:35|38128.7
06:39:36|38128.7
06:39:37|38128.7
06:39:38|38128.7
06:39:39|38128.54
06:39:40|38128.54
06:39:41|38128.53
06:39:42|38128.52
06:39:43|38128.52
06:39:44|38128.48
06:39:45|38128.48
06:39:46|38128.48
06:39:47|38128.48
06:39:48|38128.48
06:39:50|38128.49
06:39:50|38128.49
06:39:52|38128.49
06:39:53|38128.49
06:39:54|38136.14
06:39:55|38138.86
06:39:56|38138.86
06:39:58|38138.86
06:39:58|38138.86
06:39:59|38138.86
06:40:00|38138.85
06:40:01|38138.85
06:40:02|38138.85
06:40:04|38138.85
06:40:04|38138.85
06:40:06|38138.85
06:40:07|38138.85
06:40:08|38138.85
06:40:08|38132.87
06:40:10|38132.87
06:40:10|38131.67
06:40:12|38133.05
06:40:13|38133.04
06:40:14|38133.05
06:40:15|38138.72
06:40:16|38134.99
06:40:17|38134.98
06:40:18|38134.98
06:40:19|38134.98
06:40:20|38134.98
06:40:21|38130.46
06:40:22|38130.46
06:40:23|38136.28
06:40:24|38136.28
06:40:25|38131.65
06:40:26|38136.06
06:40:27|38136.06
06:40:28|38136.06
06:40:29|38136.06
06:40:30|38136.06
06:40:31|38136.06
06:40:32|38136.06
06:40:33|38136.06
06:40:34|38136.06
06:40:35|38136.06
06:40:36|38133.97
06:40:37|38133.96
06:40:38|38133.96
06:40:39|38133.97
06:40:40|38133.97
06:40:41|38133.96
06:40:42|38133.96
06:40:43|38133.96
06:40:44|38133.96
06:40:45|38133.96
06:40:46|38133.96
06:40:47|38133.96
06:40:48|38133.96
06:40:49|38133.96
06:40:51|38133.96
06:40:51|38133.96
06:40:53|38133.96
06:40:54|38133.96
06:40:55|38133.96
06:40:55|38133.96
06:40:57|38133.96
06:40:58|38133.96
06:40:59|38133.96
06:40:59|38133.96
06:41:00|38133.97
06:41:02|38133.97
06:41:03|38133.97
06:41:04|38133.97
06:41:04|38136.95
06:41:06|38139.99
06:41:07|38136.98
06:41:08|38136.98
06:41:09|38136.99
06:41:10|38136.99
06:41:11|38136.99
06:41:12|38136.99
06:41:12|38139.99
06:41:14|38139.98
06:41:15|38139.98
06:41:15|38139.98
06:41:17|38137.01
06:41:17|38137.01
06:41:19|38137.01
06:41:19|38137.01
06:41:20|38137.02
06:41:22|38137.02
06:41:23|38137.02
06:41:24|38136.61
06:41:25|38136.61
06:41:26|38136.61
06:41:27|38136.61
06:41:27|38136.61
06:41:29|38136.61
06:41:30|38136.61
06:41:31|38136.61
06:41:32|38136.61
06:41:33|38133.97
06:41:34|38133.97
06:41:35|38133.97
06:41:36|38133.96
06:41:37|38133.96
06:41:38|38133.96
06:41:39|38133.96
06:41:40|38133.96
06:41:41|38133.96
06:41:42|38133.96
06:41:43|38133.96
06:41:44|38133.96
06:41:44|38133.96
06:41:46|38133.96
06:41:47|38133.96
06:41:48|38133.96
06:41:49|38133.96
06:41:50|38133.96
06:41:51|38133.97
06:41:52|38133.96
06:41:53|38133.96
06:41:54|38133.96
06:41:55|38133.97
06:41:56|38133.97
06:41:58|38133.97
06:41:58|38130.06
06:42:00|38131.96
06:42:01|38131.96
06:42:02|38131.96
06:42:03|38130.08
06:42:04|38130.08
06:42:05|38130.08
06:42:06|38130.08
06:42:07|38130.08
06:42:08|38130.08
06:42:09|38130.08
06:42:10|38130.08
06:42:11|38130.08
06:42:12|38133.97
06:42:13|38128.05
06:42:14|38128.05
06:42:15|38128.05
06:42:16|38128.05
06:42:17|38128.05
06:42:18|38128.05
06:42:19|38128.05
06:42:20|38128.05
06:42:21|38128.05
06:42:22|38128.05
06:42:23|38128.02
06:42:24|38128.02
06:42:25|38128.02
06:42:26|38128.03
06:42:27|38127.02
06:42:29|38127.02
06:42:29|38127.02
06:42:30|38127.02
06:42:31|38127.02
06:42:32|38127.02
06:42:33|38127.02
06:42:34|38127.02
06:42:35|38127.01
06:42:36|38127.01
06:42:37|38127.01
06:42:38|38127.01
06:42:39|38127.01
06:42:40|38127.01
06:42:42|38127.02
06:42:43|38127.02
06:42:44|38128.52
06:42:44|38128.52
06:42:45|38125.4
06:42:46|38125.4
06:42:48|38125.41
06:42:48|38125.41
06:42:49|38125.85
06:42:50|38131.52
06:42:52|38131.53
06:42:53|38128.3
06:42:54|38128.29
06:42:55|38128.29
06:42:56|38128.29
06:42:57|38128.3
06:42:59|38128.3
06:42:59|38128.29
06:43:00|38125.39
06:43:01|38125.4
06:43:02|38125.4
06:43:03|38125.4
06:43:04|38125.4
06:43:05|38127.94
06:43:06|38127.94
06:43:07|38127.94
06:43:08|38127.95
06:43:10|38127.95
06:43:10|38127.95
06:43:11|38127.95
06:43:12|38127.95
06:43:13|38127.95
06:43:14|38127.95
06:43:15|38125.41
06:43:16|38125.41
06:43:17|38125.41
06:43:18|38125.4
06:43:19|38125.39
06:43:21|38125.39
06:43:21|38125.39
06:43:23|38125.39
06:43:24|38125.39
06:43:25|38125.39
06:43:25|38125.4
06:43:27|38125.4
06:43:28|38125.4
06:43:29|38125.4
06:43:29|38125.4
06:43:30|38125.4
06:43:31|38125.4
06:43:33|38125.39
06:43:34|38125.39
06:43:35|38131.15
06:43:36|38131.15
06:43:37|38131.15
06:43:38|38125.02
06:43:39|38125.02
06:43:40|38125.02
06:43:41|38125.02
06:43:42|38125.02
06:43:43|38125.02
06:43:44|38125.02
06:43:45|38125.02
06:43:46|38125.02
06:43:47|38131.1
06:43:48|38131.1
06:43:49|38131.1
06:43:50|38131.1
06:43:51|38125.67
06:43:52|38129.96
06:43:54|38126.2
06:43:55|38131.27
06:43:56|38131.27
06:43:56|38131.27
06:43:58|38127.67
06:43:59|38127.68
06:44:00|38127.68
06:44:01|38127.68
06:44:02|38127.68
06:44:03|38127.68
06:44:04|38127.68
06:44:05|38131.
06:44:06|38129.45
06:44:07|38127.68
06:44:08|38127.67
06:44:09|38127.67
06:44:11|38131.13
06:44:11|38131.13
06:44:12|38131.13
06:44:13|38131.13
06:44:14|38131.13
06:44:15|38131.13
06:44:16|38131.13
06:44:17|38131.13
06:44:18|38131.27
06:44:19|38131.28
06:44:20|38131.28
06:44:21|38131.28
06:44:22|38131.28
06:44:23|38131.27
06:44:25|38131.27
06:44:26|38131.27
06:44:26|38131.27
06:44:27|38131.28
06:44:28|38131.28
06:44:29|38131.28
06:44:31|38131.27
06:44:32|38131.28
06:44:33|38131.28
06:44:33|38131.28
06:44:34|38131.27
06:44:36|38131.27
06:44:36|38128.39
06:44:38|38126.05
06:44:38|38126.05
06:44:39|38126.05
06:44:40|38131.24
06:44:41|38126.05
06:44:42|38126.06
06:44:43|38131.15
06:44:44|38131.15
06:44:45|38131.27
06:44:46|38131.27
06:44:47|38131.27
06:44:48|38131.27
06:44:49|38131.27
06:44:51|38126.36
06:44:51|38126.35
06:44:52|38126.35
06:44:54|38126.35
06:44:55|38126.36
06:44:57|38126.36
06:44:58|38126.36
06:44:59|38126.36
06:45:00|38126.36
06:45:01|38126.36
06:45:02|38126.35
06:45:03|38126.35
06:45:03|38128.
06:45:05|38127.99
06:45:05|38127.99
06:45:07|38127.99
06:45:08|38127.99
06:45:09|38126.35
06:45:10|38126.35
06:45:11|38126.36
06:45:12|38126.36
06:45:13|38126.36
06:45:14|38126.36
06:45:15|38127.99
06:45:16|38127.99
06:45:17|38127.99
06:45:18|38128.
06:45:19|38131.16
06:45:20|38131.16
06:45:20|38131.16
06:45:22|38131.15
06:45:23|38131.15
06:45:24|38128.94
06:45:25|38128.94
06:45:26|38128.94
06:45:27|38128.94
06:45:28|38128.94
06:45:29|38128.94
06:45:30|38128.94
06:45:31|38128.94
06:45:32|38128.94
06:45:33|38131.16
06:45:34|38131.16
06:45:35|38131.16
06:45:36|38131.15
06:45:37|38131.15
06:45:38|38131.15
06:45:39|38131.16
06:45:40|38131.15
06:45:40|38131.16
06:45:42|38131.53
06:45:43|38131.53
06:45:43|38131.53
06:45:44|38131.53
06:45:45|38131.53
06:45:47|38131.53
06:45:48|38131.53
06:45:48|38131.53
06:45:50|38131.53
06:45:50|38131.53
06:45:52|38131.53
06:45:52|38131.53
06:45:53|38131.52
06:45:55|38126.61
06:45:57|38126.61
06:45:57|38126.61
06:45:58|38131.52
06:46:00|38131.52
06:46:01|38131.52
06:46:01|38126.6
06:46:03|38126.6
06:46:04|38126.6
06:46:04|38131.1
06:46:06|38131.1
06:46:07|38131.11
06:46:08|38131.11
06:46:09|38131.11
06:46:10|38131.11
06:46:11|38128.98
06:46:12|38128.98
06:46:13|38128.98
06:46:14|38128.99
06:46:15|38128.99
06:46:15|38128.99
06:46:17|38128.99
06:46:18|38128.99
06:46:19|38128.99
06:46:20|38131.53
06:46:21|38131.53
06:46:22|38131.53
06:46:23|38131.53
06:46:24|38131.53
06:46:25|38131.53
06:46:26|38131.53
06:46:27|38131.53
06:46:27|38131.52
06:46:29|38131.52
06:46:30|38131.52
06:46:31|38131.52
06:46:31|38131.52
06:46:33|38131.53
06:46:33|38131.53
06:46:35|38131.53
06:46:36|38131.52
06:46:37|38131.52
06:46:38|38131.52
06:46:39|38131.52
06:46:39|38131.52
06:46:42|38125.
06:46:43|38125.
06:46:43|38125.
06:46:45|38125.
06:46:45|38125.
06:46:47|38125.01
06:46:47|38125.01
06:46:48|38125.01
06:46:50|38125.01
06:46:50|38125.01
06:46:51|38125.01
06:46:52|38125.01
06:46:53|38125.01
06:46:54|38125.01
06:46:56|38125.
06:46:57|38125.
06:46:57|38125.
06:46:59|38125.01
06:47:00|38125.
06:47:01|38125.
06:47:02|38125.
06:47:04|38125.
06:47:04|38125.01
06:47:05|38125.01
06:47:06|38125.01
06:47:07|38125.01
06:47:08|38125.01
06:47:10|38125.01
06:47:11|38129.99
06:47:11|38130.
06:47:13|38129.99
06:47:13|38129.99
06:47:15|38129.99
06:47:16|38130.
06:47:17|38131.52
06:47:18|38131.52
06:47:19|38131.53
06:47:20|38131.53
06:47:21|38131.53
06:47:22|38131.53
06:47:23|38131.53
06:47:24|38131.52
06:47:25|38125.
06:47:26|38119.
06:47:27|38119.01
06:47:28|38119.01
06:47:29|38119.01
06:47:30|38119.01
06:47:31|38119.01
06:47:33|38119.01
06:47:33|38119.01
06:47:34|38119.01
06:47:35|38119.01
06:47:36|38117.48
06:47:37|38117.48
06:47:38|38116.13
06:47:39|38116.13
06:47:40|38116.
06:47:41|38115.
06:47:42|38115.
06:47:43|38115.
06:47:44|38115.
06:47:45|38111.01
06:47:46|38110.11
06:47:47|38120.74
06:47:48|38120.17
06:47:49|38120.17
06:47:50|38118.3
06:47:51|38118.3
06:47:52|38118.3
06:47:53|38118.3
06:47:54|38111.07
06:47:55|38111.07
06:47:57|38114.19
06:47:58|38114.19
06:47:59|38114.19
06:48:00|38114.19
06:48:01|38114.19
06:48:02|38114.19
06:48:03|38114.19
06:48:04|38117.43
06:48:05|38117.43
06:48:06|38117.43
06:48:07|38117.43
06:48:08|38117.43
06:48:09|38117.43
06:48:10|38117.43
06:48:11|38114.2
06:48:12|38114.2
06:48:13|38118.26
06:48:14|38118.26
06:48:15|38118.26
06:48:16|38118.26
06:48:17|38118.26
06:48:19|38118.26
06:48:19|38118.26
06:48:20|38118.26
06:48:21|38118.26
06:48:22|38116.57
06:48:23|38116.57
06:48:24|38116.57
06:48:25|38116.57
06:48:27|38116.57
06:48:27|38116.57
06:48:28|38116.57
06:48:29|38116.57
06:48:30|38116.56
06:48:31|38116.56
06:48:32|38116.56
06:48:33|38116.56
06:48:34|38113.47
06:48:35|38116.57
06:48:36|38116.56
06:48:37|38116.56
06:48:38|38116.56
06:48:39|38116.56
06:48:40|38116.56
06:48:41|38116.57
06:48:42|38115.33
06:48:43|38112.16
06:48:44|38112.16
06:48:45|38112.16
06:48:46|38110.11
06:48:47|38110.12
06:48:48|38110.12
06:48:49|38110.12
06:48:50|38110.12
06:48:51|38110.12
06:48:52|38110.12
06:48:53|38110.12
06:48:54|38110.12
06:48:55|38110.12
06:48:56|38110.12
06:48:58|38110.12
06:48:59|38109.5
06:49:00|38109.49
06:49:01|38109.49
06:49:02|38109.5
06:49:03|38109.5
06:49:04|38106.63
06:49:05|38106.63
06:49:06|38108.98
06:49:07|38108.98
06:49:07|38106.57
06:49:09|38105.85
06:49:10|38104.19
06:49:11|38104.19
06:49:12|38104.2
06:49:13|38103.84
06:49:14|38103.59
06:49:15|38102.34
06:49:16|38102.35
06:49:17|38102.
06:49:18|38102.
06:49:19|38102.
06:49:20|38102.
06:49:21|38101.7
06:49:22|38101.71
06:49:23|38101.71
06:49:24|38101.71
06:49:25|38101.5
06:49:26|38101.42
06:49:27|38101.42
06:49:28|38101.27
06:49:29|38091.63
06:49:30|38091.63
06:49:31|38091.84
06:49:32|38091.83
06:49:33|38091.83
06:49:34|38091.83
06:49:34|38091.83
06:49:36|38091.83
06:49:37|38091.62
06:49:38|38091.62
06:49:39|38088.71
06:49:40|38088.71
06:49:41|38088.71
06:49:42|38088.71
06:49:43|38094.2
06:49:44|38094.2
06:49:44|38094.19
06:49:46|38094.19
06:49:47|38086.9
06:49:48|38085.55
06:49:49|38083.33
06:49:50|38083.32
06:49:51|38081.99
06:49:52|38081.99
06:49:53|38081.63
06:49:54|38080.28
06:49:55|38077.2
06:49:56|38079.63
06:49:57|38080.25
06:49:58|38080.25
06:49:59|38077.21
06:50:00|38077.
06:50:01|38077.
06:50:02|38076.81
06:50:03|38076.81
06:50:04|38075.01
06:50:05|38071.23
06:50:06|38070.13
06:50:07|38068.92
06:50:08|38068.91
06:50:09|38067.95
06:50:10|38067.82
06:50:11|38065.71
06:50:12|38067.
06:50:13|38067.34
06:50:14|38067.54
06:50:15|38067.54
06:50:16|38079.62
06:50:17|38079.63
06:50:18|38082.44
06:50:19|38093.81
06:50:20|38093.81
06:50:21|38096.44
06:50:22|38096.44
06:50:23|38096.44
06:50:24|38096.44
06:50:25|38092.02
06:50:26|38092.02
06:50:27|38082.91
06:50:28|38078.68
06:50:29|38074.06
06:50:30|38078.68
06:50:31|38078.68
06:50:32|38078.68
06:50:33|38078.67
06:50:34|38071.08
06:50:35|38074.02
06:50:36|38069.77
06:50:37|38074.01
06:50:38|38077.18
06:50:39|38077.18
06:50:40|38077.18
06:50:41|38081.2
06:50:42|38081.19
06:50:43|38081.19
06:50:44|38076.81
06:50:45|38076.81
06:50:46|38076.81
06:50:47|38076.81
06:50:48|38076.8
06:50:49|38076.8
06:50:50|38076.8
06:50:51|38071.18
06:50:52|38071.18
06:50:53|38071.18
06:50:54|38071.18
06:50:55|38068.69
06:50:56|38068.69
06:50:57|38068.69
06:50:58|38068.69
06:50:59|38071.35
06:51:01|38071.35
06:51:02|38071.35
06:51:03|38071.34
06:51:04|38071.34
06:51:04|38071.34
06:51:06|38071.34
06:51:07|38071.34
06:51:08|38071.34
06:51:09|38071.34
06:51:10|38071.34
06:51:11|38071.34
06:51:12|38068.69
06:51:13|38068.7
06:51:14|38068.7
06:51:15|38068.7
06:51:16|38068.7
06:51:17|38068.66
06:51:18|38068.67
06:51:19|38071.34
06:51:20|38072.94
06:51:21|38073.
06:51:22|38073.22
06:51:23|38073.22
06:51:24|38073.22
06:51:25|38073.22
06:51:26|38073.22
06:51:27|38073.22
06:51:28|38073.22
06:51:29|38073.22
06:51:30|38073.23
06:51:31|38073.23
06:51:32|38073.23
06:51:33|38077.96
06:51:34|38077.96
06:51:35|38077.96
06:51:36|38077.96
06:51:37|38077.96
06:51:38|38077.96
06:51:39|38077.96
06:51:40|38077.96
06:51:41|38077.97
06:51:42|38077.97
06:51:43|38077.97
06:51:44|38073.95
06:51:45|38073.95
06:51:46|38073.95
06:51:47|38073.95
06:51:48|38073.95
06:51:49|38073.95
06:51:50|38073.95
06:51:51|38076.47
06:51:52|38076.48
06:51:54|38076.48
06:51:54|38076.47
06:51:55|38076.47
06:51:56|38076.47
06:51:57|38076.47
06:51:58|38076.48
06:51:59|38076.48
06:52:00|38076.48
06:52:02|38077.96
06:52:03|38077.96
06:52:04|38077.96
06:52:04|38077.96
06:52:05|38077.96
06:52:07|38077.96
06:52:08|38077.96
06:52:09|38077.96
06:52:10|38077.95
06:52:10|38077.95
06:52:12|38077.95
06:52:13|38077.95
06:52:14|38077.95
06:52:15|38077.95
06:52:16|38076.47
06:52:17|38076.4
06:52:18|38076.4
06:52:19|38076.4
06:52:20|38076.4
06:52:21|38076.4
06:52:22|38076.4
06:52:24|38076.4
06:52:24|38076.4
06:52:25|38076.4
06:52:26|38076.39
06:52:27|38076.39
06:52:29|38074.38
06:52:29|38074.38
06:52:30|38076.39
06:52:32|38076.39
06:52:32|38076.39
06:52:34|38076.39
06:52:35|38076.39
06:52:36|38076.38
06:52:37|38076.38
06:52:38|38076.38
06:52:39|38076.38
06:52:40|38076.39
06:52:41|38076.39
06:52:41|38076.39
06:52:43|38076.39
06:52:44|38076.39
06:52:45|38076.38
06:52:46|38076.38
06:52:47|38076.38
06:52:48|38076.39
06:52:49|38076.39
06:52:50|38076.38
06:52:51|38076.38
06:52:52|38076.39
06:52:53|38076.39
06:52:54|38076.39
06:52:55|38076.39
06:52:56|38076.39
06:52:57|38076.38
06:52:58|38076.38
06:52:59|38076.38
06:53:00|38076.38
06:53:01|38076.38
06:53:02|38076.39
06:53:03|38076.39
06:53:04|38076.39
06:53:05|38076.39
06:53:06|38076.39
06:53:07|38076.39
06:53:08|38076.39
06:53:10|38076.39
06:53:10|38076.39
06:53:11|38076.39
06:53:12|38076.39
06:53:13|38076.39
06:53:14|38076.39
06:53:15|38076.39
06:53:16|38076.39
06:53:17|38076.39
06:53:18|38076.39
06:53:19|38076.39
06:53:20|38076.39
06:53:21|38076.39
06:53:22|38076.39
06:53:23|38076.39
06:53:24|38071.34
06:53:25|38071.34
06:53:26|38071.34
06:53:27|38064.36
06:53:28|38064.36
06:53:29|38064.36
06:53:30|38064.36
06:53:31|38064.36
06:53:32|38064.36
06:53:33|38064.37
06:53:34|38064.37
06:53:35|38067.94
06:53:37|38067.94
06:53:37|38071.77
06:53:38|38071.77
06:53:39|38071.77
06:53:40|38071.77
06:53:41|38073.9
06:53:42|38073.9
06:53:43|38073.9
06:53:45|38076.4
06:53:45|38076.4
06:53:46|38086.67
06:53:48|38096.44
06:53:49|38096.45
06:53:49|38096.44
06:53:50|38096.44
06:53:51|38094.04
06:53:52|38094.04
06:53:53|38090.92
06:53:55|38099.18
06:53:56|38099.18
06:53:57|38099.18
06:53:58|38099.19
06:53:58|38100.87
06:53:59|38100.87
06:54:00|38100.87
06:54:02|38100.87
06:54:03|38100.86
06:54:04|38100.86
06:54:05|38100.86
06:54:06|38100.86
06:54:07|38100.86
06:54:08|38100.86
06:54:09|38104.24
06:54:10|38104.24
06:54:11|38100.93
06:54:12|38103.28
06:54:13|38103.28
06:54:14|38103.28
06:54:15|38103.28
06:54:16|38103.28
06:54:17|38103.29
06:54:18|38101.03
06:54:19|38100.86
06:54:20|38100.86
06:54:21|38100.86
06:54:22|38100.86
06:54:23|38100.
06:54:24|38100.
06:54:25|38100.
06:54:26|38100.
06:54:27|38100.
06:54:28|38102.97
06:54:29|38102.98
06:54:30|38102.98
06:54:31|38102.97
06:54:32|38100.04
06:54:33|38100.04
06:54:34|38100.04
06:54:35|38100.04
06:54:36|38100.04
06:54:37|38100.05
06:54:38|38100.05
06:54:39|38103.87
06:54:40|38103.87
06:54:41|38103.88
06:54:42|38103.88
06:54:43|38101.97
06:54:44|38101.97
06:54:45|38101.96
06:54:46|38101.96
06:54:47|38101.96
06:54:48|38101.96
06:54:49|38103.47
06:54:50|38101.98
06:54:51|38101.98
06:54:52|38103.87
06:54:53|38103.87
06:54:54|38103.87
06:54:55|38103.87
06:54:56|38103.86
06:54:57|38101.99
06:54:58|38101.99
06:54:59|38101.99
06:55:00|38101.99
06:55:01|38101.99
06:55:02|38080.
06:55:04|38076.62
06:55:05|38076.62
06:55:06|38072.86
06:55:08|38072.86
06:55:08|38072.86
06:55:09|38073.02
06:55:10|38073.02
06:55:11|38073.02
06:55:12|38076.62
06:55:13|38076.63
06:55:14|38076.63
06:55:15|38076.63
06:55:16|38076.63
06:55:17|38076.63
06:55:18|38073.44
06:55:19|38073.44
06:55:20|38078.65
06:55:21|38078.65
06:55:22|38078.65
06:55:23|38074.82
06:55:24|38078.61
06:55:25|38078.61
06:55:26|38073.52
06:55:27|38073.52
06:55:28|38078.58
06:55:29|38078.58
06:55:30|38078.58
06:55:31|38078.57
06:55:32|38078.57
06:55:33|38078.57
06:55:34|38078.57
06:55:35|38078.57
06:55:36|38078.57
06:55:37|38078.57
06:55:38|38078.57
06:55:40|38076.43
06:55:41|38076.43
06:55:42|38076.43
06:55:42|38076.43
06:55:44|38076.43
06:55:45|38078.96
06:55:46|38078.96
06:55:47|38076.42
06:55:48|38076.42
06:55:49|38076.42
06:55:50|38076.42
06:55:51|38076.42
06:55:52|38076.43
06:55:53|38076.44
06:55:54|38076.43
06:55:55|38076.58
06:55:56|38076.58
06:55:57|38076.58
06:55:58|38076.63
06:55:59|38076.63
06:56:00|38076.63
06:56:01|38086.13
06:56:02|38085.81
06:56:03|38085.59
06:56:04|38088.34
06:56:06|38096.45
06:56:07|38096.44
06:56:08|38096.44
06:56:09|38096.44
06:56:11|38096.44
06:56:11|38096.44
06:56:12|38096.44
06:56:13|38096.44
06:56:14|38096.44
06:56:15|38096.44
06:56:16|38096.44
06:56:17|38096.44
06:56:18|38096.44
06:56:19|38096.45
06:56:20|38096.45
06:56:21|38098.2
06:56:22|38098.2
06:56:23|38098.2
06:56:24|38098.2
06:56:25|38098.2
06:56:26|38096.49
06:56:27|38096.48
06:56:29|38096.49
06:56:29|38096.49
06:56:30|38096.49
06:56:31|38096.49
06:56:32|38096.49
06:56:33|38096.49
06:56:34|38096.49
06:56:35|38089.94
06:56:36|38089.93
06:56:37|38086.45
06:56:38|38086.46
06:56:40|38096.48
06:56:41|38096.49
06:56:42|38096.49
06:56:43|38096.49
06:56:43|38096.49
06:56:45|38099.55
06:56:45|38099.55
06:56:47|38099.55
06:56:48|38099.55
06:56:49|38099.55
06:56:50|38099.55
06:56:51|38099.54
06:56:52|38099.54
06:56:53|38099.54
06:56:54|38099.54
06:56:55|38099.55
06:56:56|38099.55
06:56:56|38099.55
06:56:58|38099.54
06:56:58|38099.54
06:57:00|38091.
06:57:01|38091.
06:57:01|38091.
06:57:03|38091.
06:57:04|38090.01
06:57:05|38090.01
06:57:06|38090.02
06:57:07|38090.02
06:57:07|38090.02
06:57:09|38090.02
06:57:10|38090.01
06:57:11|38094.56
06:57:13|38092.33
06:57:13|38093.82
06:57:14|38087.79
06:57:15|38087.79
06:57:16|38095.48
06:57:17|38095.49
06:57:18|38095.49
06:57:19|38095.49
06:57:20|38099.54
06:57:21|38099.54
06:57:22|38099.54
06:57:23|38099.54
06:57:24|38099.54
06:57:25|38099.54
06:57:26|38099.54
06:57:27|38095.59
06:57:28|38099.48
06:57:29|38099.48
06:57:30|38099.48
06:57:31|38099.48
06:57:32|38099.48
06:57:33|38095.65
06:57:34|38095.65
06:57:35|38095.65
06:57:36|38083.62
06:57:37|38077.03
06:57:38|38077.03
06:57:39|38079.97
06:57:40|38079.97
06:57:41|38083.07
06:57:42|38085.94
06:57:43|38085.94
06:57:44|38085.93
06:57:45|38085.93
06:57:46|38085.93
06:57:47|38093.78
06:57:48|38078.79
06:57:49|38078.78
06:57:50|38077.04
06:57:51|38077.04
06:57:52|38077.04
06:57:53|38077.04
06:57:54|38082.83
06:57:55|38078.19
06:57:57|38082.79
06:57:57|38082.79
06:57:58|38082.8
06:57:59|38082.79
06:58:00|38082.79
06:58:01|38072.43
06:58:02|38069.97
06:58:03|38065.16
06:58:04|38065.16
06:58:05|38069.41
06:58:06|38069.41
06:58:07|38069.41
06:58:09|38069.41
06:58:09|38069.41
06:58:11|38069.41
06:58:12|38069.41
06:58:13|38069.41
06:58:14|38069.41
06:58:15|38069.41
06:58:16|38069.42
06:58:17|38080.75
06:58:18|38080.75
06:58:19|38080.75
06:58:20|38080.75
06:58:21|38096.45
06:58:22|38107.73
06:58:23|38112.08
06:58:24|38119.43
06:58:25|38120.16
06:58:26|38119.43
06:58:27|38121.8
06:58:27|38121.8
06:58:28|38121.81
06:58:30|38121.81
06:58:30|38121.83
06:58:32|38121.83
06:58:32|38131.52
06:58:34|38130.35
06:58:35|38130.35
06:58:35|38131.53
06:58:37|38131.53
06:58:38|38131.52
06:58:39|38131.52
06:58:40|38122.07
06:58:40|38126.35
06:58:41|38123.76
06:58:43|38127.58
06:58:44|38131.52
06:58:44|38120.04
06:58:45|38120.04
06:58:47|38121.68
06:58:48|38121.68
06:58:49|38127.13
06:58:50|38127.13
06:58:51|38127.12
06:58:52|38127.13
06:58:53|38122.15
06:58:54|38122.15
06:58:55|38122.16
06:58:56|38122.16
06:58:57|38122.16
06:58:58|38122.15
06:58:59|38122.15
06:59:00|38122.15
06:59:01|38122.
06:59:02|38122.
06:59:03|38122.01
06:59:04|38122.01
06:59:05|38122.01
06:59:06|38130.98
06:59:07|38129.49
06:59:09|38123.09
06:59:09|38126.83
06:59:11|38124.99
06:59:12|38124.99
06:59:13|38124.99
06:59:14|38124.99
06:59:15|38124.99
06:59:16|38124.99
06:59:17|38122.18
06:59:18|38122.18
06:59:19|38124.83
06:59:20|38124.83
06:59:21|38131.52
06:59:22|38122.
06:59:23|38119.41
06:59:24|38114.73
06:59:25|38114.74
06:59:26|38114.74
06:59:27|38114.73
06:59:28|38114.89
06:59:29|38114.89
06:59:30|38114.89
06:59:31|38114.89
06:59:32|38114.89
06:59:33|38114.89
06:59:34|38114.89
06:59:35|38114.9
06:59:36|38114.89
06:59:37|38114.89
06:59:38|38114.89
06:59:39|38114.89
06:59:40|38114.89
06:59:41|38114.89
06:59:42|38114.89
06:59:43|38114.89
06:59:44|38116.24
06:59:45|38116.26
06:59:46|38116.26
06:59:47|38116.26
06:59:49|38116.24
06:59:49|38116.25
06:59:50|38116.21
06:59:51|38116.2
06:59:52|38116.2
06:59:53|38116.2
06:59:54|38116.2
06:59:55|38113.77
06:59:57|38113.77
06:59:57|38110.54
06:59:58|38110.61
07:00:00|38110.61
07:00:00|38110.61
07:00:01|38114.44
07:00:02|38116.7
07:00:03|38122.37
07:00:04|38136.93
07:00:05|38136.93
07:00:06|38140.
07:00:08|38138.81
07:00:09|38138.81
07:00:10|38136.51
07:00:12|38134.68
07:00:13|38134.69
07:00:14|38134.68
07:00:15|38134.68
07:00:16|38134.68
07:00:17|38134.69
07:00:18|38134.69
07:00:19|38134.68
07:00:20|38134.68
07:00:21|38134.68
07:00:22|38149.99
07:00:23|38150.
07:00:24|38134.68
07:00:25|38132.37
07:00:26|38130.01
07:00:27|38130.36
07:00:28|38130.36
07:00:29|38130.35
07:00:30|38130.35
07:00:31|38130.36
07:00:32|38130.36
07:00:33|38132.99
07:00:34|38132.98
07:00:35|38132.98
07:00:36|38132.99
07:00:37|38132.98
07:00:38|38132.98
07:00:39|38132.98
07:00:40|38132.99
07:00:41|38132.99
07:00:42|38132.99
07:00:43|38132.99
07:00:44|38132.98
07:00:45|38132.99
07:00:46|38132.99
07:00:47|38132.98
07:00:48|38132.99
07:00:49|38132.99
07:00:50|38132.98
07:00:51|38138.53
07:00:52|38138.5
07:00:53|38135.45
07:00:54|38135.45
07:00:55|38135.45
07:00:56|38135.46
07:00:57|38135.46
07:00:58|38135.46
07:00:59|38135.46
07:01:00|38135.45
07:01:01|38135.45
07:01:02|38135.45
07:01:03|38135.45
07:01:04|38135.45
07:01:05|38135.45
07:01:06|38135.45
07:01:07|38135.46
07:01:08|38135.46
07:01:09|38135.46
07:01:10|38135.46
07:01:12|38135.46
07:01:13|38135.45
07:01:14|38135.45
07:01:15|38135.45
07:01:17|38135.45
07:01:18|38135.45
07:01:19|38135.46
07:01:20|38138.68
07:01:20|38138.68
07:01:22|38138.68
07:01:23|38138.69
07:01:24|38138.69
07:01:25|38138.69
07:01:26|38138.69
07:01:27|38138.69
07:01:28|38138.69
07:01:28|38139.99
07:01:30|38139.99
07:01:31|38139.99
07:01:32|38139.98
07:01:33|38139.98
07:01:34|38139.98
07:01:35|38139.98
07:01:36|38135.84
07:01:37|38135.84
07:01:38|38135.84
07:01:39|38135.84
07:01:40|38135.84
07:01:41|38135.84
07:01:42|38135.83
07:01:43|38135.83
07:01:44|38135.83
07:01:45|38135.83
07:01:46|38135.83
07:01:47|38135.83
07:01:47|38135.83
07:01:49|38135.83
07:01:50|38135.83
07:01:50|38135.83
07:01:51|38135.83
07:01:53|38135.84
07:01:54|38135.84
07:01:55|38135.84
07:01:56|38135.84
07:01:57|38135.84
07:01:58|38139.95
07:01:59|38139.95
07:02:00|38139.95
07:02:00|38139.95
07:02:02|38139.96
07:02:03|38139.98
07:02:04|38139.98
07:02:05|38139.99
07:02:06|38139.99
07:02:07|38139.99
07:02:08|38139.99
07:02:09|38162.
07:02:10|38161.09
07:02:12|38167.99
07:02:13|38168.08
07:02:14|38173.93
07:02:15|38170.7
07:02:16|38168.22
07:02:17|38168.17
07:02:18|38153.09
07:02:19|38148.64
07:02:20|38150.99
07:02:21|38150.99
07:02:22|38150.99
07:02:24|38156.33
07:02:24|38159.42
07:02:25|38159.42
07:02:26|38159.42
07:02:27|38160.53
07:02:28|38160.54
07:02:29|38165.59
07:02:30|38165.59
07:02:32|38165.59
07:02:33|38165.6
07:02:34|38165.6
07:02:34|38165.6
07:02:36|38165.6
07:02:36|38165.6
07:02:38|38165.6
07:02:38|38165.6
07:02:40|38165.6
07:02:41|38165.6
07:02:42|38165.6
07:02:43|38165.59
07:02:43|38162.28
07:02:45|38162.29
07:02:46|38162.29
07:02:47|38162.29
07:02:48|38162.29
07:02:49|38162.24
07:02:50|38162.24
07:02:51|38162.24
07:02:52|38161.72
07:02:53|38161.72
07:02:53|38161.72
07:02:55|38161.72
07:02:55|38161.72
07:02:57|38161.72
07:02:58|38161.73
07:02:59|38165.01
07:03:00|38167.71
07:03:01|38167.72
07:03:02|38167.72
07:03:03|38167.72
07:03:03|38167.72
07:03:04|38173.43
07:03:06|38173.43
07:03:07|38173.43
07:03:07|38174.2
07:03:08|38174.2
07:03:10|38174.21
07:03:11|38177.24
07:03:12|38177.25
07:03:14|38177.25
07:03:14|38170.5
07:03:15|38170.5
07:03:16|38170.5
07:03:17|38170.5
07:03:18|38170.5
07:03:20|38170.51
07:03:20|38170.5
07:03:21|38171.62
07:03:22|38171.62
07:03:24|38170.48
07:03:25|38170.48
07:03:25|38170.48
07:03:27|38168.92
07:03:28|38176.7
07:03:28|38176.7
07:03:30|38176.7
07:03:30|38176.7
07:03:32|38176.7
07:03:33|38166.26
07:03:34|38170.35
07:03:35|38170.34
07:03:36|38170.34
07:03:37|38170.34
07:03:38|38170.34
07:03:39|38169.23
07:03:40|38169.23
07:03:41|38169.23
07:03:42|38169.23
07:03:43|38169.23
07:03:44|38169.23
07:03:45|38169.23
07:03:46|38169.22
07:03:47|38174.26
07:03:48|38176.45
07:03:49|38176.45
07:03:50|38173.36
07:03:51|38173.36
07:03:52|38176.39
07:03:53|38176.39
07:03:54|38176.39
07:03:55|38176.39
07:03:56|38176.39
07:03:57|38176.39
07:03:58|38176.39
07:03:59|38176.39
07:04:00|38176.39
07:04:01|38176.39
07:04:02|38176.39
07:04:03|38182.71
07:04:04|38182.71
07:04:05|38186.29
07:04:06|38188.
07:04:07|38189.33
07:04:08|38189.33
07:04:09|38189.33
07:04:10|38189.33
07:04:11|38189.33
07:04:12|38189.42
07:04:14|38189.42
07:04:14|38193.7
07:04:15|38193.7
07:04:16|38189.42
07:04:17|38189.41
07:04:18|38189.41
07:04:19|38189.41
07:04:21|38189.41
07:04:22|38189.41
07:04:23|38189.41
07:04:24|38184.14
07:04:25|38184.15
07:04:26|38184.
07:04:27|38178.96
07:04:28|38175.14
07:04:29|38175.13
07:04:30|38175.13
07:04:31|38175.13
07:04:32|38175.13
07:04:33|38175.13
07:04:34|38175.14
07:04:35|38175.13
07:04:36|38175.13
07:04:37|38175.13
07:04:38|38175.13
07:04:39|38175.13
07:04:40|38175.13
07:04:41|38175.13
07:04:42|38175.14
07:04:43|38175.14
07:04:44|38175.13
07:04:45|38175.13
07:04:46|38175.13
07:04:47|38175.13
07:04:48|38175.13
07:04:49|38175.13
07:04:50|38175.13
07:04:51|38175.13
07:04:52|38175.13
07:04:53|38175.14
07:04:54|38175.14
07:04:55|38175.14
07:04:56|38175.13
07:04:57|38175.13
07:04:58|38175.13
07:04:59|38175.15
07:05:00|38188.69
07:05:01|38180.45
07:05:02|38180.45
07:05:03|38180.45
07:05:04|38181.81
07:05:05|38181.82
07:05:06|38181.81
07:05:07|38181.81
07:05:08|38181.81
07:05:09|38178.33
07:05:10|38188.36
07:05:11|38188.36
07:05:12|38189.
07:05:13|38189.
07:05:15|38185.52
07:05:16|38189.41
07:05:17|38189.41
07:05:18|38189.41
07:05:20|38193.69
07:05:20|38193.69
07:05:22|38186.89
07:05:23|38191.78
07:05:24|38193.68
07:05:24|38193.68
07:05:25|38193.69
07:05:27|38193.68
07:05:27|38193.68
07:05:29|38193.69
07:05:30|38193.69
07:05:30|38193.69
07:05:31|38193.68
07:05:33|38193.68
07:05:33|38193.68
07:05:35|38210.85
07:05:35|38217.98
07:05:36|38216.37
07:05:38|38216.37
07:05:38|38216.37
07:05:39|38216.37
07:05:40|38221.26
07:05:41|38217.44
07:05:42|38217.44
07:05:44|38220.92
07:05:44|38217.46
07:05:45|38217.46
07:05:46|38217.45
07:05:47|38216.37
07:05:48|38216.37
07:05:49|38216.37
07:05:50|38216.37
07:05:52|38216.33
07:05:53|38216.33
07:05:54|38212.53
07:05:55|38212.52
07:05:56|38212.52
07:05:57|38212.52
07:05:57|38212.52
07:05:59|38212.52
07:06:00|38212.52
07:06:01|38212.52
07:06:02|38212.52
07:06:03|38212.53
07:06:03|38212.53
07:06:05|38212.53
07:06:06|38212.53
07:06:07|38212.53
07:06:08|38212.53
07:06:09|38212.53
07:06:10|38212.53
07:06:11|38212.53
07:06:12|38212.53
07:06:12|38212.53
07:06:13|38212.53
07:06:15|38212.54
07:06:17|38212.54
07:06:18|38212.54
07:06:19|38212.55
07:06:19|38215.
07:06:20|38214.99
07:06:21|38215.
07:06:22|38215.
07:06:23|38215.
07:06:24|38215.
07:06:25|38214.99
07:06:27|38217.01
07:06:28|38217.01
07:06:29|38217.01
07:06:30|38217.01
07:06:31|38217.02
07:06:32|38217.02
07:06:33|38217.02
07:06:34|38217.02
07:06:35|38217.02
07:06:36|38221.27
07:06:37|38221.27
07:06:38|38236.95
07:06:39|38224.49
07:06:40|38224.49
07:06:41|38228.53
07:06:42|38233.57
07:06:43|38229.77
07:06:44|38224.51
07:06:46|38226.52
07:06:46|38226.52
07:06:47|38226.52
07:06:48|38236.99
07:06:49|38236.99
07:06:50|38236.11
07:06:51|38236.11
07:06:52|38236.11
07:06:53|38236.12
07:06:54|38236.12
07:06:55|38236.12
07:06:56|38236.12
07:06:57|38236.11
07:06:58|38236.11
07:06:59|38236.12
07:07:00|38239.41
07:07:01|38238.8
07:07:02|38236.14
07:07:03|38236.14
07:07:04|38232.27
07:07:05|38240.2
07:07:06|38242.03
07:07:07|38239.65
07:07:08|38235.48
07:07:09|38232.14
07:07:10|38230.74
07:07:11|38230.74
07:07:12|38230.77
07:07:13|38230.77
07:07:14|38230.77
07:07:16|38230.77
07:07:17|38236.49
07:07:18|38235.39
07:07:19|38235.39
07:07:20|38235.39
07:07:21|38235.39
07:07:22|38235.39
07:07:23|38235.39
07:07:24|38234.24
07:07:25|38230.77
07:07:26|38230.78
07:07:27|38230.77
07:07:28|38230.77
07:07:29|38230.78
07:07:30|38230.78
07:07:31|38230.77
07:07:32|38230.78
07:07:33|38230.78
07:07:34|38232.66
07:07:35|38230.79
07:07:36|38230.79
07:07:37|38230.79
07:07:38|38230.79
07:07:39|38230.79
07:07:40|38230.79
07:07:41|38230.79
07:07:42|38230.79
07:07:43|38230.78
07:07:44|38230.78
07:07:45|38230.78
07:07:46|38230.79
07:07:47|38230.79
07:07:48|38230.79
07:07:49|38255.03
07:07:50|38248.18
07:07:51|38248.18
07:07:52|38250.65
07:07:53|38250.64
07:07:54|38247.84
07:07:55|38247.85
07:07:56|38247.85
07:07:57|38247.85
07:07:58|38246.29
07:07:59|38246.29
07:08:00|38246.29
07:08:01|38244.36
07:08:02|38244.36
07:08:03|38242.36
07:08:04|38242.52
07:08:05|38242.52
07:08:06|38242.52
07:08:07|38246.76
07:08:08|38242.35
07:08:09|38242.35
07:08:10|38240.65
07:08:11|38244.03
07:08:12|38244.03
07:08:13|38244.02
07:08:15|38233.41
07:08:15|38233.41
07:08:17|38233.41
07:08:18|38233.41
07:08:19|38233.41
07:08:20|38230.79
07:08:22|38230.79
07:08:22|38230.79
07:08:24|38230.79
07:08:25|38230.79
07:08:26|38230.79
07:08:27|38225.4
07:08:28|38220.8
07:08:29|38219.
07:08:31|38215.28
07:08:31|38215.28
07:08:32|38218.03
07:08:33|38218.03
07:08:34|38218.03
07:08:35|38218.04
07:08:36|38218.03
07:08:37|38216.51
07:08:39|38216.51
07:08:40|38216.5
07:08:41|38216.5
07:08:41|38216.5
07:08:43|38215.27
07:08:43|38216.48
07:08:44|38219.14
07:08:46|38224.99
07:08:47|38224.99
07:08:47|38224.99
07:08:49|38224.99
07:08:49|38224.99
07:08:51|38224.99
07:08:52|38224.99
07:08:52|38224.99
07:08:53|38224.99
07:08:55|38225.
07:08:55|38225.
07:08:56|38225.
07:08:58|38225.
07:08:59|38219.23
07:09:00|38219.23
07:09:01|38219.23
07:09:01|38219.23
07:09:02|38219.22
07:09:03|38216.49
07:09:04|38216.49
07:09:05|38216.48
07:09:06|38216.49
07:09:08|38216.4
07:09:08|38216.4
07:09:10|38216.4
07:09:10|38216.4
07:09:11|38216.4
07:09:12|38216.4
07:09:14|38216.4
07:09:14|38216.4
07:09:15|38216.4
07:09:16|38216.4
07:09:18|38215.
07:09:19|38215.
07:09:20|38215.
07:09:22|38215.
07:09:22|38215.
07:09:23|38215.
07:09:24|38215.
07:09:25|38215.
07:09:26|38215.
07:09:27|38215.
07:09:28|38213.11
07:09:29|38213.11
07:09:30|38213.11
07:09:31|38213.11
07:09:32|38213.11
07:09:33|38229.05
07:09:35|38229.05
07:09:35|38227.98
07:09:36|38227.03
07:09:37|38227.04
07:09:38|38227.04
07:09:39|38227.04
07:09:40|38227.05
07:09:41|38221.85
07:09:42|38226.33
07:09:43|38226.33
07:09:44|38226.33
07:09:45|38226.33
07:09:46|38226.33
07:09:47|38226.33
07:09:48|38226.34
07:09:49|38226.33
07:09:50|38226.33
07:09:51|38226.33
07:09:52|38226.33
07:09:53|38226.33
07:09:54|38226.33
07:09:55|38226.33
07:09:56|38226.33
07:09:57|38226.33
07:09:58|38226.33
07:10:00|38226.33
07:10:01|38226.33
07:10:02|38226.32
07:10:03|38226.32
07:10:03|38226.32
07:10:05|38226.32
07:10:06|38221.76
07:10:07|38221.76
07:10:08|38221.75
07:10:09|38226.33
07:10:09|38226.33
07:10:11|38226.33
07:10:12|38226.33
07:10:13|38226.33
07:10:14|38226.33
07:10:14|38226.33
07:10:16|38226.33
07:10:17|38226.34
07:10:18|38226.33
07:10:19|38226.32
07:10:21|38225.16
07:10:22|38225.16
07:10:23|38225.16
07:10:24|38225.17
07:10:25|38225.17
07:10:26|38225.16
07:10:27|38225.16
07:10:28|38225.16
07:10:29|38225.16
07:10:30|38225.15
07:10:32|38225.15
07:10:32|38225.15
07:10:34|38225.15
07:10:34|38225.15
07:10:35|38225.15
07:10:36|38225.15
07:10:37|38225.15
07:10:38|38224.65
07:10:39|38224.65
07:10:40|38224.63
07:10:41|38224.63
07:10:42|38224.63
07:10:43|38220.74
07:10:45|38220.74
07:10:46|38220.74
07:10:47|38224.45
07:10:48|38224.45
07:10:48|38224.45
07:10:50|38224.45
07:10:50|38224.45
07:10:52|38224.45
07:10:52|38224.45
07:10:53|38220.74
07:10:55|38219.49
07:10:55|38219.49
07:10:56|38219.49
07:10:57|38219.49
07:10:58|38219.49
07:11:00|38224.44
07:11:00|38224.44
07:11:01|38224.44
07:11:03|38224.44
07:11:04|38219.51
07:11:04|38227.6
07:11:06|38224.45
07:11:07|38233.92
07:11:08|38233.86
07:11:09|38233.85
07:11:10|38233.85
07:11:11|38233.85
07:11:12|38228.61
07:11:13|38228.6
07:11:14|38226.57
07:11:15|38219.64
07:11:16|38219.65
07:11:17|38223.71
07:11:18|38226.37
07:11:19|38226.37
07:11:21|38226.37
07:11:21|38226.37
07:11:23|38226.37
07:11:24|38226.38
07:11:25|38226.38
07:11:26|38226.38
07:11:26|38226.37
07:11:28|38226.37
07:11:28|38226.37
07:11:30|38222.71
07:11:30|38222.71
07:11:32|38222.71
07:11:33|38222.71
07:11:34|38222.71
07:11:35|38222.71
07:11:36|38222.71
07:11:37|38222.73
07:11:38|38222.73
07:11:39|38222.73
07:11:39|38222.73
07:11:41|38222.73
07:11:41|38222.73
07:11:43|38226.35
07:11:44|38226.35
07:11:45|38226.35
07:11:46|38226.35
07:11:47|38226.35
07:11:48|38226.35
07:11:49|38226.35
07:11:50|38226.36
07:11:51|38226.36
07:11:52|38226.35
07:11:53|38226.35
07:11:54|38228.58
07:11:55|38228.58
07:11:56|38228.58
07:11:57|38228.58
07:11:58|38228.58
07:11:59|38228.58
07:12:00|38228.58
07:12:01|38228.58
07:12:02|38228.58
07:12:03|38228.58
07:12:04|38228.58
07:12:05|38228.58
07:12:06|38228.59
07:12:07|38237.34
07:12:08|38237.33
07:12:09|38237.33
07:12:10|38230.96
07:12:11|38230.96
07:12:12|38230.97
07:12:13|38237.3
07:12:14|38237.3
07:12:15|38237.26
07:12:16|38236.82
07:12:17|38231.21
07:12:18|38231.2
07:12:19|38227.77
07:12:20|38223.74
07:12:22|38223.74
07:12:22|38223.74
07:12:23|38223.74
07:12:24|38224.7
07:12:26|38233.14
07:12:27|38233.14
07:12:28|38233.78
07:12:29|38234.17
07:12:30|38234.16
07:12:31|38234.17
07:12:32|38234.17
07:12:33|38234.16
07:12:34|38234.17
07:12:35|38234.17
07:12:36|38234.16
07:12:36|38234.16
07:12:38|38234.16
07:12:39|38234.17
07:12:39|38234.17
07:12:41|38234.16
07:12:42|38234.16
07:12:43|38231.22
07:12:44|38231.22
07:12:45|38231.21
07:12:46|38234.16
07:12:47|38234.16
07:12:48|38234.16
07:12:50|38234.16
07:12:50|38234.16
07:12:51|38231.6
07:12:52|38231.6
07:12:53|38231.6
07:12:54|38231.6
07:12:55|38231.6
07:12:57|38231.6
07:12:57|38231.6
07:12:58|38231.22
07:12:59|38231.22
07:13:00|38231.22
07:13:01|38231.22
07:13:02|38231.21
07:13:03|38231.21
07:13:04|38231.21
07:13:05|38229.99
07:13:06|38229.99
07:13:07|38229.98
07:13:08|38229.99
07:13:10|38229.99
07:13:10|38229.98
07:13:11|38229.98
07:13:13|38229.98
07:13:14|38233.08
07:13:14|38233.08
07:13:15|38233.07
07:13:16|38233.08
07:13:17|38233.08
07:13:19|38233.08
07:13:19|38233.08
07:13:20|38233.08
07:13:22|38233.08
07:13:24|38233.07
07:13:25|38233.07
07:13:26|38233.07
07:13:27|38234.17
07:13:27|38234.17
07:13:29|38234.17
07:13:30|38234.99
07:13:31|38234.99
07:13:32|38234.99
07:13:33|38234.99
07:13:34|38234.99
07:13:35|38234.99
07:13:36|38234.99
07:13:37|38234.99
07:13:38|38234.99
07:13:39|38234.99
07:13:40|38234.99
07:13:42|38236.72
07:13:42|38236.81
07:13:43|38236.82
07:13:44|38236.82
07:13:45|38236.82
07:13:46|38236.82
07:13:47|38236.82
07:13:48|38236.81
07:13:50|38236.81
07:13:50|38236.81
07:13:51|38236.81
07:13:53|38236.82
07:13:53|38236.82
07:13:54|38236.82
07:13:55|38236.81
07:13:56|38236.81
07:13:57|38236.81
07:13:58|38236.81
07:14:00|38234.08
07:14:01|38234.07
07:14:02|38234.07
07:14:03|38234.07
07:14:04|38234.07
07:14:05|38234.07
07:14:06|38234.07
07:14:07|38234.07
07:14:08|38234.07
07:14:09|38234.07
07:14:10|38234.07
07:14:11|38230.43
07:14:12|38230.43
07:14:13|38230.43
07:14:14|38230.43
07:14:15|38230.43
07:14:16|38230.43
07:14:17|38230.43
07:14:18|38233.22
07:14:19|38233.21
07:14:20|38233.21
07:14:21|38233.22
07:14:22|38233.22
07:14:23|38233.22
07:14:24|38233.22
07:14:25|38233.22
07:14:27|38233.21
07:14:28|38233.22
07:14:29|38233.22
07:14:30|38233.22
07:14:31|38233.21
07:14:32|38230.43
07:14:33|38230.43
07:14:34|38227.79
07:14:35|38227.79
07:14:36|38230.43
07:14:37|38230.43
07:14:38|38230.43
07:14:40|38230.43
07:14:40|38230.43
07:14:41|38230.42
07:14:42|38230.42
07:14:43|38228.23
07:14:44|38228.23
07:14:45|38228.23
07:14:47|38227.16
07:14:47|38227.16
07:14:48|38227.16
07:14:50|38227.16
07:14:51|38227.16
07:14:52|38227.16
07:14:52|38227.16
07:14:54|38227.16
07:14:55|38226.33
07:14:55|38226.33
07:14:57|38226.33
07:14:58|38226.33
07:14:59|38226.33
07:15:00|38226.34
07:15:01|38226.34
07:15:02|38226.34
07:15:03|38226.34
07:15:04|38226.33
07:15:05|38227.15
07:15:06|38227.15
07:15:07|38227.15
07:15:08|38227.15
07:15:09|38227.15
07:15:10|38227.14
07:15:11|38226.33
07:15:12|38226.33
07:15:13|38226.34
07:15:14|38226.34
07:15:15|38226.34
07:15:16|38226.34
07:15:17|38226.34
07:15:18|38226.34
07:15:19|38226.33
07:15:20|38226.33
07:15:21|38226.34
07:15:22|38226.34
07:15:23|38226.34
07:15:25|38226.34
07:15:25|38226.33
07:15:26|38226.34
07:15:27|38226.33
07:15:28|38226.33
07:15:29|38226.34
07:15:31|38227.15
07:15:31|38226.32
07:15:33|38226.32
07:15:34|38226.32
07:15:35|38226.32
07:15:36|38226.32
07:15:36|38226.32
07:15:38|38226.32
07:15:39|38226.32
07:15:40|38226.32
07:15:41|38224.99
07:15:41|38213.11
07:15:43|38213.12
07:15:44|38213.12
07:15:45|38213.12
07:15:46|38213.11
07:15:48|38215.01
07:15:48|38215.01
07:15:49|38213.13
07:15:50|38213.13
07:15:51|38213.11
07:15:52|38205.5
07:15:53|38205.5
07:15:54|38205.5
07:15:55|38205.5
07:15:56|38204.18
07:15:57|38200.
07:15:58|38200.
07:15:59|38200.
07:16:00|38198.
07:16:01|38198.
07:16:02|38197.
07:16:04|38197.
07:16:04|38193.65
07:16:05|38190.75
07:16:06|38190.75
07:16:07|38190.75
07:16:08|38190.74
07:16:09|38190.74
07:16:10|38190.74
07:16:11|38190.74
07:16:13|38197.25
07:16:13|38201.25
07:16:14|38201.25
07:16:15|38204.91
07:16:17|38204.91
07:16:17|38206.8
07:16:18|38203.81
07:16:19|38203.81
07:16:20|38204.84
07:16:21|38204.84
07:16:22|38204.84
07:16:23|38204.84
07:16:25|38198.72
07:16:26|38198.72
07:16:28|38197.41
07:16:28|38197.41
07:16:29|38197.42
07:16:30|38197.41
07:16:31|38197.42
07:16:33|38197.42
07:16:33|38197.41
07:16:34|38197.41
07:16:36|38197.41
07:16:37|38193.34
07:16:37|38193.34
07:16:39|38193.34
07:16:40|38193.33
07:16:40|38193.33
07:16:41|38193.34
07:16:42|38193.34
07:16:43|38193.34
07:16:45|38193.34
07:16:46|38193.34
07:16:47|38193.34
07:16:48|38193.34
07:16:49|38193.35
07:16:50|38193.35
07:16:51|38193.35
07:16:52|38193.34
07:16:53|38193.34
07:16:53|38193.34
07:16:55|38193.34
07:16:56|38193.34
07:16:57|38193.34
07:16:58|38193.34
07:16:58|38193.34
07:17:00|38193.34
07:17:00|38193.34
07:17:02|38193.34
07:17:03|38193.34
07:17:03|38193.34
07:17:05|38193.34
07:17:05|38193.34
07:17:06|38193.35
07:17:08|38193.34
07:17:09|38193.34
07:17:10|38193.35
07:17:11|38193.34
07:17:12|38193.34
07:17:13|38193.35
07:17:14|38196.63
07:17:15|38196.63
07:17:16|38196.63
07:17:17|38194.2
07:17:18|38194.2
07:17:19|38192.1
07:17:20|38189.01
07:17:21|38189.01
07:17:22|38189.01
07:17:23|38189.01
07:17:24|38189.01
07:17:25|38189.01
07:17:27|38189.
07:17:27|38188.05
07:17:28|38188.04
07:17:29|38188.05
07:17:30|38188.04
07:17:31|38188.04
07:17:32|38189.16
07:17:33|38189.16
07:17:35|38189.16
07:17:36|38189.17
07:17:37|38189.16
07:17:38|38189.16
07:17:39|38189.16
07:17:40|38193.33
07:17:41|38193.33
07:17:42|38193.33
07:17:43|38193.33
07:17:44|38193.33
07:17:45|38193.33
07:17:46|38193.33
07:17:47|38190.32
07:17:48|38190.32
07:17:49|38190.32
07:17:50|38190.32
07:17:51|38190.32
07:17:52|38190.32
07:17:53|38190.32
07:17:54|38190.32
07:17:55|38190.32
07:17:56|38190.32
07:17:57|38190.32
07:17:58|38190.31
07:17:59|38190.31
07:18:00|38190.31
07:18:02|38188.01
07:18:03|38188.01
07:18:04|38188.01
07:18:04|38188.01
07:18:05|38188.01
07:18:06|38188.01
07:18:07|38188.01
07:18:08|38188.01
07:18:09|38188.01
07:18:10|38189.
07:18:11|38197.95
07:18:12|38191.7
07:18:13|38191.7
07:18:14|38191.7
07:18:15|38191.7
07:18:17|38191.7
07:18:18|38189.04
07:18:18|38189.04
07:18:19|38189.04
07:18:20|38189.04
07:18:22|38189.04
07:18:22|38189.04
07:18:23|38189.04
07:18:24|38189.04
07:18:25|38189.04
07:18:27|38189.04
07:18:28|38189.03
07:18:30|38192.85
07:18:30|38192.85
07:18:31|38189.68
07:18:32|38189.68
07:18:33|38189.68
07:18:34|38196.31
07:18:35|38196.31
07:18:36|38194.49
07:18:37|38194.49
07:18:38|38191.99
07:18:40|38195.81
07:18:40|38195.81
07:18:42|38195.81
07:18:42|38195.82
07:18:44|38195.81
07:18:45|38195.81
07:18:46|38195.81
07:18:47|38195.81
07:18:48|38195.81
07:18:49|38195.81
07:18:50|38195.81
07:18:51|38195.81
07:18:52|38195.81
07:18:53|38195.81
07:18:54|38195.81
07:18:55|38195.81
07:18:56|38195.81
07:18:57|38195.81
07:18:58|38195.81
07:18:59|38195.82
07:19:00|38195.81
07:19:01|38193.88
07:19:02|38193.88
07:19:03|38193.88
07:19:04|38193.88
07:19:05|38193.87
07:19:06|38193.88
07:19:07|38193.88
07:19:08|38193.88
07:19:09|38197.05
07:19:10|38197.05
07:19:11|38197.06
07:19:12|38197.06
07:19:13|38197.05
07:19:14|38197.06
07:19:15|38197.06
07:19:16|38197.06
07:19:17|38197.09
07:19:18|38197.09
07:19:19|38198.22
07:19:20|38198.99
07:19:21|38198.99
07:19:22|38198.99
07:19:23|38198.99
07:19:24|38198.99
07:19:25|38198.99
07:19:26|38198.99
07:19:27|38198.99
07:19:29|38199.
07:19:30|38199.
07:19:30|38200.
07:19:32|38200.
07:19:33|38199.99
07:19:34|38199.99
07:19:35|38199.99
07:19:36|38199.2
07:19:37|38199.19
07:19:38|38199.19
07:19:39|38199.19
07:19:40|38199.19
07:19:41|38199.19
07:19:42|38199.19
07:19:43|38199.2
07:19:44|38199.
07:19:45|38191.74
07:19:46|38190.66
07:19:48|38189.19
07:19:48|38189.19
07:19:49|38185.59
07:19:50|38185.59
07:19:51|38183.31
07:19:52|38183.31
07:19:53|38183.31
07:19:54|38183.31
07:19:55|38189.06
07:19:56|38189.05
07:19:57|38188.59
07:19:58|38188.59
07:19:59|38188.59
07:20:00|38188.59
07:20:01|38188.59
07:20:03|38184.84
07:20:03|38184.84
07:20:04|38184.84
07:20:06|38184.84
07:20:07|38184.84
07:20:07|38191.29
07:20:08|38193.89
07:20:10|38193.89
07:20:11|38193.89
07:20:11|38189.63
07:20:12|38194.5
07:20:13|38190.27
07:20:14|38190.27
07:20:16|38190.27
07:20:16|38190.32
07:20:17|38190.32
07:20:18|38190.32
07:20:19|38190.32
07:20:20|38190.32
07:20:21|38190.32
07:20:23|38190.32
07:20:24|38190.32
07:20:24|38190.32
07:20:26|38195.22
07:20:26|38195.22
07:20:28|38195.22
07:20:29|38195.22
07:20:30|38195.22
07:20:31|38195.22
07:20:32|38191.87
07:20:33|38191.87
07:20:35|38191.87
07:20:35|38191.87
07:20:36|38191.87
07:20:37|38191.87
07:20:39|38190.32
07:20:40|38190.33
07:20:40|38190.33
07:20:42|38190.33
07:20:43|38190.33
07:20:44|38190.33
07:20:44|38190.32
07:20:46|38190.33
07:20:47|38190.33
07:20:48|38190.33
07:20:48|38190.33
07:20:49|38190.33
07:20:50|38190.33
07:20:51|38193.81
07:20:53|38190.34
07:20:54|38190.34
07:20:55|38190.34
07:20:56|38190.33
07:20:56|38190.33
07:20:58|38190.33
07:20:58|38190.33
07:21:00|38190.33
07:21:00|38190.33
07:21:01|38190.33
07:21:03|38190.33
07:21:04|38190.34
07:21:05|38190.34
07:21:05|38190.34
07:21:07|38190.34
07:21:08|38190.34
07:21:09|38190.34
07:21:10|38190.34
07:21:11|38190.33
07:21:11|38190.33
07:21:12|38190.33
07:21:13|38191.32
07:21:15|38191.32
07:21:16|38191.32
07:21:16|38194.69
07:21:17|38194.69
07:21:19|38193.57
07:21:20|38193.57
07:21:20|38188.51
07:21:22|38188.51
07:21:22|38188.51
07:21:23|38188.51
07:21:24|38188.51
07:21:26|38188.51
07:21:26|38188.51
07:21:27|38188.51
07:21:29|38188.51
07:21:30|38196.48
07:21:32|38196.48
07:21:32|38196.48
07:21:34|38196.48
07:21:35|38196.02
07:21:36|38196.02
07:21:37|38196.02
07:21:38|38190.45
07:21:39|38188.99
07:21:40|38186.94
07:21:41|38186.94
07:21:42|38186.94
07:21:42|38186.94
07:21:44|38186.94
07:21:45|38186.94
07:21:45|38192.88
07:21:47|38192.88
07:21:48|38190.44
07:21:48|38190.44
07:21:49|38195.46
07:21:51|38195.45
07:21:52|38195.45
07:21:52|38195.45
07:21:53|38195.45
07:21:54|38195.45
07:21:56|38195.45
07:21:56|38194.5
07:21:57|38196.48
07:21:58|38196.48
07:21:59|38194.51
07:22:01|38194.5
07:22:01|38194.45
07:22:02|38194.45
07:22:03|38194.45
07:22:04|38194.45
07:22:06|38194.45
07:22:07|38195.44
07:22:08|38195.45
07:22:08|38195.45
07:22:09|38195.45
07:22:10|38195.44
07:22:12|38195.44
07:22:13|38195.45
07:22:14|38195.43
07:22:15|38195.43
07:22:15|38195.42
07:22:16|38193.46
07:22:17|38190.14
07:22:18|38190.14
07:22:19|38190.14
07:22:20|38190.14
07:22:22|38190.14
07:22:23|38190.14
07:22:23|38190.14
07:22:24|38190.13
07:22:26|38188.25
07:22:26|38196.06
07:22:27|38188.65
07:22:28|38188.65
07:22:30|38188.65
07:22:31|38187.36
07:22:33|38187.52
07:22:34|38187.52
07:22:35|38191.35
07:22:36|38191.35
07:22:36|38191.35
07:22:38|38183.89
07:22:38|38183.89
07:22:40|38183.89
07:22:41|38183.89
07:22:42|38185.44
07:22:42|38185.45
07:22:44|38185.45
07:22:44|38185.45
07:22:46|38191.33
07:22:47|38191.33
07:22:48|38189.09
07:22:49|38189.09
07:22:49|38189.09
07:22:50|38189.09
07:22:51|38185.2
07:22:53|38185.2
07:22:53|38184.61
07:22:55|38184.61
07:22:56|38181.01
07:22:57|38180.82
07:22:57|38180.82
07:22:58|38180.82
07:22:59|38180.82
07:23:00|38183.64
07:23:02|38183.64
07:23:02|38183.64
07:23:03|38180.82
07:23:05|38180.82
07:23:05|38180.82
07:23:07|38180.82
07:23:07|38180.82
07:23:08|38180.82
07:23:10|38180.82
07:23:11|38180.82
07:23:11|38180.83
07:23:13|38180.83
07:23:14|38180.83
07:23:14|38180.83
07:23:15|38182.99
07:23:16|38182.18
07:23:17|38182.18
07:23:18|38173.44
07:23:19|38166.66
07:23:21|38166.04
07:23:22|38165.
07:23:22|38165.
07:23:24|38165.
07:23:24|38165.
07:23:25|38165.
07:23:27|38165.
07:23:28|38163.67
07:23:29|38163.68
07:23:30|38163.68
07:23:31|38163.68
07:23:33|38163.68
07:23:34|38163.68
07:23:35|38163.68
07:23:36|38163.65
07:23:37|38165.17
07:23:38|38165.17
07:23:39|38173.42
07:23:40|38173.41
07:23:42|38173.41
07:23:42|38173.42
07:23:43|38171.03
07:23:44|38171.03
07:23:45|38171.03
07:23:46|38171.03
07:23:47|38169.46
07:23:48|38169.46
07:23:49|38169.46
07:23:50|38169.45
07:23:51|38169.45
07:23:52|38169.45
07:23:53|38169.46
07:23:54|38169.45
07:23:55|38169.45
07:23:56|38169.45
07:23:57|38169.45
07:23:58|38169.46
07:23:59|38169.46
07:24:00|38169.46
07:24:01|38169.46
07:24:03|38169.46
07:24:03|38169.46
07:24:05|38169.47
07:24:06|38169.47
07:24:06|38169.47
07:24:07|38169.47
07:24:08|38169.47
07:24:09|38169.47
07:24:10|38169.47
07:24:11|38169.47
07:24:12|38169.47
07:24:13|38171.02
07:24:14|38171.02
07:24:15|38171.02
07:24:16|38169.78
07:24:18|38169.78
07:24:18|38169.78
07:24:19|38169.78
07:24:21|38169.78
07:24:21|38169.77
07:24:23|38169.77
07:24:23|38169.77
07:24:25|38169.77
07:24:26|38171.02
07:24:26|38171.02
07:24:27|38169.47
07:24:28|38169.47
07:24:29|38169.47
07:24:30|38169.47
07:24:31|38169.47
07:24:32|38169.47
07:24:34|38169.46
07:24:36|38174.45
07:24:36|38168.09
07:24:37|38168.09
07:24:38|38168.09
07:24:40|38168.09
07:24:41|38168.09
07:24:42|38168.09
07:24:43|38168.09
07:24:44|38160.39
07:24:45|38167.6
07:24:46|38167.6
07:24:47|38160.41
07:24:48|38160.41
07:24:49|38160.41
07:24:50|38160.41
07:24:51|38160.41
07:24:52|38160.41
07:24:53|38160.4
07:24:54|38160.41
07:24:55|38160.4
07:24:56|38160.4
07:24:57|38160.4
07:24:58|38169.62
07:24:59|38170.4
07:25:00|38170.4
07:25:01|38169.62
07:25:02|38169.62
07:25:03|38174.41
07:25:04|38174.41
07:25:05|38174.41
07:25:06|38174.2
07:25:07|38175.85
07:25:08|38174.2
07:25:09|38174.2
07:25:10|38174.2
07:25:11|38171.47
07:25:12|38175.55
07:25:13|38175.55
07:25:15|38175.55
07:25:15|38175.55
07:25:16|38175.55
07:25:17|38175.55
07:25:18|38175.55
07:25:19|38175.55
07:25:20|38175.55
07:25:21|38175.55
07:25:22|38175.55
07:25:23|38175.55
07:25:24|38175.55
07:25:25|38171.5
07:25:26|38171.5
07:25:27|38171.5
07:25:28|38171.5
07:25:29|38171.5
07:25:30|38171.5
07:25:31|38171.49
07:25:32|38171.49
07:25:34|38175.85
07:25:35|38175.85
07:25:36|38175.85
07:25:38|38175.85
07:25:38|38175.85
07:25:40|38175.86
07:25:41|38175.86
07:25:42|38175.86
07:25:43|38175.86
07:25:44|38175.86
07:25:45|38175.85
07:25:46|38175.85
07:25:47|38175.86
07:25:48|38175.86
07:25:49|38175.86
07:25:50|38175.85
07:25:51|38175.85
07:25:52|38175.85
07:25:53|38175.85
07:25:54|38173.26
07:25:55|38173.26
07:25:56|38173.26
07:25:57|38173.26
07:25:58|38173.26
07:25:59|38173.26
07:26:00|38169.68
07:26:01|38169.67
07:26:02|38169.68
07:26:03|38169.68
07:26:04|38169.67
07:26:05|38169.67
07:26:06|38169.67
07:26:07|38169.67
07:26:08|38169.68
07:26:09|38169.68
07:26:10|38169.68
07:26:11|38169.68
07:26:12|38169.68
07:26:13|38169.68
07:26:14|38169.68
07:26:15|38169.68
07:26:16|38169.67
07:26:17|38169.68
07:26:18|38169.68
07:26:19|38169.68
07:26:20|38173.17
07:26:21|38173.17
07:26:22|38173.17
07:26:23|38173.17
07:26:24|38173.17
07:26:25|38173.17
07:26:26|38173.17
07:26:27|38173.17
07:26:28|38173.17
07:26:29|38171.63
07:26:30|38171.63
07:26:31|38171.63
07:26:33|38171.63
07:26:33|38171.63
07:26:35|38171.64
07:26:36|38171.64
07:26:37|38171.64
07:26:38|38170.45
07:26:39|38173.17
07:26:40|38171.37
07:26:42|38171.37
07:26:42|38173.16
07:26:44|38173.16
07:26:44|38173.16
07:26:45|38173.16
07:26:46|38173.16
07:26:47|38173.17
07:26:48|38173.17
07:26:49|38173.17
07:26:50|38173.17
07:26:51|38173.16
07:26:52|38173.16
07:26:53|38173.16
07:26:54|38173.16
07:26:55|38173.17
07:26:56|38173.16
07:26:57|38173.16
07:26:58|38173.16
07:26:59|38170.5
07:27:00|38170.5
07:27:02|38170.5
07:27:03|38170.5
07:27:03|38170.5
07:27:05|38170.5
07:27:05|38170.5
07:27:06|38170.51
07:27:07|38170.51
07:27:09|38170.5
07:27:10|38170.5
07:27:11|38170.5
07:27:12|38170.5
07:27:12|38170.5
07:27:14|38170.5
07:27:15|38170.5
07:27:16|38170.5
07:27:17|38170.5
07:27:18|38170.5
07:27:19|38170.5
07:27:20|38170.51
07:27:21|38170.5
07:27:22|38170.5
07:27:22|38170.5
07:27:23|38169.66
07:27:25|38169.66
07:27:25|38169.66
07:27:26|38169.66
07:27:28|38169.66
07:27:28|38169.67
07:27:29|38169.67
07:27:31|38169.67
07:27:31|38169.67
07:27:33|38169.67
07:27:34|38169.67
07:27:35|38169.67
07:27:36|38173.15
07:27:38|38173.15
07:27:39|38173.15
07:27:39|38173.15
07:27:41|38173.15
07:27:42|38173.15
07:27:43|38169.66
07:27:44|38169.66
07:27:45|38169.67
07:27:46|38173.14
07:27:47|38173.14
07:27:48|38173.14
07:27:49|38170.92
07:27:50|38170.92
07:27:51|38170.92
07:27:52|38178.28
07:27:53|38178.28
07:27:54|38178.29
07:27:55|38178.29
07:27:56|38178.29
07:27:57|38179.13
07:27:58|38179.13
07:27:59|38179.13
07:28:00|38176.42
07:28:01|38176.42
07:28:02|38176.42
07:28:03|38176.42
07:28:04|38176.42
07:28:05|38176.42
07:28:06|38176.42
07:28:06|38176.42
07:28:08|38175.63
07:28:09|38175.63
07:28:10|38175.64
07:28:11|38175.64
07:28:12|38175.64
07:28:13|38175.64
07:28:14|38175.64
07:28:15|38175.64
07:28:16|38183.83
07:28:17|38183.83
07:28:18|38183.83
07:28:19|38180.43
07:28:20|38180.44
07:28:21|38180.44
07:28:22|38180.44
07:28:22|38180.44
07:28:24|38177.7
07:28:25|38177.7
07:28:26|38177.7
07:28:26|38177.7
07:28:28|38177.7
07:28:29|38177.7
07:28:30|38176.64
07:28:31|38176.65
07:28:32|38176.65
07:28:33|38176.65
07:28:34|38176.65
07:28:35|38176.65
07:28:36|38176.65
07:28:37|38176.65
07:28:38|38176.65
07:28:40|38176.64
07:28:40|38176.64
07:28:41|38176.64
07:28:43|38176.65
07:28:44|38176.65
07:28:45|38176.65
07:28:46|38176.65
07:28:47|38176.65
07:28:48|38176.65
07:28:49|38176.65
07:28:50|38176.65
07:28:51|38176.65
07:28:52|38176.65
07:28:54|38176.65
07:28:54|38176.65
07:28:55|38176.65
07:28:56|38176.64
07:28:57|38176.64
07:28:58|38176.64
07:28:59|38176.64
07:29:00|38176.64
07:29:01|38176.64
07:29:02|38176.64
07:29:04|38176.64
07:29:05|38176.64
07:29:06|38176.64
07:29:07|38176.65
07:29:08|38176.65
07:29:09|38176.65
07:29:10|38176.65
07:29:11|38176.65
07:29:12|38176.64
07:29:14|38176.64
07:29:14|38176.64
07:29:15|38176.65
07:29:16|38176.65
07:29:18|38176.65
07:29:18|38176.65
07:29:19|38176.65
07:29:20|38176.64
07:29:21|38176.65
07:29:22|38176.65
07:29:24|38176.65
07:29:24|38176.64
07:29:26|38176.64
07:29:27|38176.64
07:29:28|38176.64
07:29:29|38176.64
07:29:30|38176.64
07:29:30|38176.64
07:29:32|38176.
07:29:33|38176.
07:29:34|38176.
07:29:35|38176.
07:29:35|38176.
07:29:37|38176.
07:29:38|38176.
07:29:39|38176.
07:29:41|38176.
07:29:41|38176.
07:29:42|38176.
07:29:43|38176.01
07:29:44|38176.01
07:29:45|38176.01
07:29:46|38176.
07:29:47|38176.63
07:29:48|38176.63
07:29:49|38176.63
07:29:50|38176.63
07:29:51|38176.64
07:29:52|38176.63
07:29:53|38176.63
07:29:54|38176.63
07:29:55|38176.63
07:29:56|38176.64
07:29:57|38176.64
07:29:58|38176.64
07:29:59|38176.63
07:30:00|38176.63
07:30:01|38180.
07:30:03|38176.67
07:30:04|38176.66
07:30:04|38176.
07:30:05|38176.
07:30:06|38176.
07:30:07|38176.
07:30:09|38176.
07:30:09|38176.
07:30:11|38176.
07:30:12|38176.
07:30:12|38176.
07:30:14|38199.16
07:30:15|38199.99
07:30:15|38209.99
07:30:17|38212.48
07:30:18|38212.48
07:30:18|38212.48
07:30:20|38211.57
07:30:21|38211.57
07:30:22|38211.57
07:30:23|38211.56
07:30:24|38211.56
07:30:25|38211.56
07:30:25|38211.56
07:30:27|38211.56
07:30:28|38211.56
07:30:29|38211.56
07:30:30|38211.56
07:30:31|38211.56
07:30:32|38211.56
07:30:33|38211.56
07:30:34|38211.56
07:30:35|38211.56
07:30:36|38211.57
07:30:37|38211.56
07:30:38|38213.08
07:30:38|38213.08
07:30:40|38213.08
07:30:41|38214.61
07:30:42|38214.61
07:30:44|38214.61
07:30:44|38214.61
07:30:45|38214.61
07:30:47|38214.62
07:30:48|38214.62
07:30:50|38211.58
07:30:50|38211.58
07:30:51|38211.58
07:30:52|38211.61
07:30:54|38211.62
07:30:55|38211.63
07:30:56|38219.09
07:30:56|38219.09
07:30:57|38219.16
07:30:59|38217.42
07:30:59|38217.42
07:31:00|38217.42
07:31:02|38217.42
07:31:02|38217.42
07:31:04|38217.43
07:31:04|38217.43
07:31:06|38217.42
07:31:06|38217.4
07:31:08|38214.6
07:31:09|38214.6
07:31:09|38214.61
07:31:10|38214.6
07:31:11|38214.6
07:31:12|38220.84
07:31:13|38220.84
07:31:14|38217.09
07:31:15|38217.09
07:31:17|38217.09
07:31:17|38217.09
07:31:18|38215.53
07:31:19|38215.52
07:31:20|38215.52
07:31:21|38215.5
07:31:22|38213.71
07:31:23|38222.34
07:31:24|38222.34
07:31:25|38220.55
07:31:26|38220.55
07:31:27|38220.56
07:31:28|38223.76
07:31:30|38223.76
07:31:31|38223.76
07:31:31|38223.77
07:31:33|38223.77
07:31:34|38223.77
07:31:34|38223.76
07:31:35|38223.76
07:31:36|38223.76
07:31:37|38223.76
07:31:39|38223.76
07:31:40|38223.76
07:31:41|38224.48
07:31:42|38231.17
07:31:43|38231.17
07:31:45|38231.17
07:31:45|38231.17
07:31:47|38231.15
07:31:47|38228.96
07:31:48|38228.96
07:31:50|38228.96
07:31:50|38235.63
07:31:52|38226.26
07:31:53|38226.26
07:31:54|38226.26
07:31:55|38226.25
07:31:55|38226.26
07:31:57|38226.26
07:31:58|38226.26
07:31:59|38226.26
07:32:00|38226.26
07:32:01|38226.27
07:32:02|38226.27
07:32:03|38226.26
07:32:04|38226.26
07:32:05|38226.25
07:32:07|38226.25
07:32:07|38226.25
07:32:09|38223.32
07:32:09|38223.31
07:32:10|38223.31
07:32:11|38223.31
07:32:13|38223.31
07:32:13|38230.02
07:32:15|38230.
07:32:15|38230.
07:32:16|38230.
07:32:18|38230.
07:32:18|38230.
07:32:19|38230.
07:32:20|38230.
07:32:21|38220.46
07:32:22|38220.46
07:32:23|38220.46
07:32:24|38218.14
07:32:25|38218.16
07:32:26|38218.16
07:32:27|38218.16
07:32:28|38218.16
07:32:29|38218.16
07:32:31|38218.17
07:32:31|38218.17
07:32:32|38230.99
07:32:33|38237.12
07:32:34|38237.11
07:32:35|38237.11
07:32:37|38237.11
07:32:37|38239.44
07:32:38|38239.45
07:32:39|38239.45
07:32:41|38240.28
07:32:42|38240.27
07:32:43|38240.27
07:32:44|38240.27
07:32:46|38240.27
07:32:46|38240.27
07:32:47|38240.28
07:32:48|38240.28
07:32:50|38240.28
07:32:51|38240.74
07:32:52|38240.74
07:32:53|38240.74
07:32:54|38238.25
07:32:55|38236.48
07:32:56|38232.58
07:32:57|38232.58
07:32:59|38232.58
07:32:59|38232.59
07:33:00|38237.04
07:33:01|38237.04
07:33:02|38235.67
07:33:03|38239.36
07:33:04|38239.34
07:33:06|38239.34
07:33:06|38239.34
07:33:07|38239.37
07:33:08|38239.41
07:33:09|38239.41
07:33:11|38239.4
07:33:12|38239.36
07:33:13|38239.36
07:33:13|38236.48
07:33:14|38236.48
07:33:15|38236.48
07:33:16|38236.48
07:33:17|38236.49
07:33:19|38236.48
07:33:20|38236.49
07:33:20|38236.49
07:33:21|38240.33
07:33:23|38236.5
07:33:24|38236.51
07:33:24|38236.5
07:33:26|38236.5
07:33:26|38236.5
07:33:27|38236.5
07:33:28|38236.5
07:33:30|38236.5
07:33:31|38236.5
07:33:31|38236.46
07:33:32|38235.71
07:33:33|38228.25
07:33:34|38221.48
07:33:35|38221.48
07:33:36|38221.48
07:33:37|38221.48
07:33:38|38221.48
07:33:39|38221.48
07:33:40|38221.48
07:33:42|38221.48
07:33:44|38221.48
07:33:44|38221.48
07:33:45|38221.48
07:33:47|38221.48
07:33:48|38221.48
07:33:48|38221.48
07:33:49|38221.48
07:33:51|38221.48
07:33:51|38221.48
07:33:53|38221.48
07:33:54|38221.48
07:33:55|38221.48
07:33:56|38221.48
07:33:57|38221.48
07:33:58|38221.48
07:33:59|38221.48
07:34:00|38221.48
07:34:01|38221.48
07:34:02|38220.02
07:34:03|38220.02
07:34:04|38220.01
07:34:05|38220.
07:34:06|38219.44
07:34:07|38219.23
07:34:08|38216.29
07:34:09|38216.29
07:34:10|38216.26
07:34:11|38216.26
07:34:12|38216.26
07:34:13|38216.26
07:34:14|38215.01
07:34:15|38215.01
07:34:16|38215.01
07:34:17|38215.01
07:34:18|38218.45
07:34:19|38215.
07:34:20|38218.36
07:34:21|38218.37
07:34:22|38218.36
07:34:23|38218.37
07:34:24|38218.37
07:34:25|38218.36
07:34:26|38218.36
07:34:27|38217.57
07:34:28|38217.57
07:34:29|38217.57
07:34:30|38215.42
07:34:31|38215.42
07:34:32|38215.42
07:34:33|38215.42
07:34:34|38215.42
07:34:36|38215.43
07:34:36|38215.43
07:34:37|38216.05
07:34:38|38218.08
07:34:39|38218.09
07:34:40|38218.08
07:34:41|38224.32
07:34:43|38218.09
07:34:44|38218.09
07:34:46|38225.71
07:34:47|38225.84
07:34:48|38225.84
07:34:49|38225.84
07:34:50|38225.84
07:34:50|38225.84
07:34:52|38225.84
07:34:53|38225.84
07:34:55|38225.84
07:34:55|38225.84
07:34:56|38225.84
07:34:57|38225.84
07:34:58|38226.42
07:34:59|38226.42
07:35:00|38226.42
07:35:01|38226.42
07:35:02|38226.42
07:35:03|38226.42
07:35:05|38226.42
07:35:05|38226.42
07:35:06|38226.42
07:35:08|38226.42
07:35:08|38226.42
07:35:10|38226.42
07:35:10|38230.66
07:35:12|38230.66
07:35:12|38228.73
07:35:13|38228.73
07:35:14|38227.08
07:35:15|38227.08
07:35:17|38226.43
07:35:18|38226.43
07:35:18|38226.42
07:35:19|38226.42
07:35:20|38226.42
07:35:21|38225.84
07:35:22|38223.24
07:35:23|38223.24
07:35:25|38223.24
07:35:26|38223.23
07:35:26|38223.23
07:35:28|38223.24
07:35:29|38223.24
07:35:30|38217.6
07:35:31|38216.29
07:35:31|38216.29
07:35:32|38216.29
07:35:33|38216.29
07:35:35|38216.28
07:35:36|38216.28
07:35:37|38216.28
07:35:38|38216.28
07:35:39|38216.28
07:35:40|38216.29
07:35:41|38216.28
07:35:42|38216.28
07:35:42|38216.28
07:35:44|38216.28
07:35:45|38216.28
07:35:47|38216.28
07:35:47|38216.29
07:35:48|38216.28
07:35:49|38216.28
07:35:50|38216.28
07:35:51|38216.29
07:35:52|38216.29
07:35:53|38216.29
07:35:54|38216.28
07:35:55|38216.28
07:35:56|38216.28
07:35:57|38216.28
07:35:58|38216.28
07:35:59|38216.28
07:36:00|38216.28
07:36:01|38216.28
07:36:02|38216.28
07:36:03|38216.28
07:36:04|38216.28
07:36:05|38216.28
07:36:07|38217.23
07:36:08|38217.23
07:36:09|38217.23
07:36:10|38217.23
07:36:10|38217.23
07:36:12|38217.24
07:36:13|38217.24
07:36:13|38217.24
07:36:14|38217.23
07:36:15|38217.23
07:36:17|38217.23
07:36:18|38217.23
07:36:19|38217.23
07:36:20|38217.23
07:36:21|38216.39
07:36:22|38216.39
07:36:23|38216.39
07:36:23|38216.39
07:36:25|38216.39
07:36:25|38215.85
07:36:27|38215.84
07:36:28|38215.84
07:36:29|38215.84
07:36:30|38215.84
07:36:30|38215.84
07:36:31|38215.84
07:36:33|38215.84
07:36:34|38215.84
07:36:34|38213.28
07:36:36|38213.28
07:36:37|38214.98
07:36:38|38214.98
07:36:38|38214.98
07:36:40|38214.98
07:36:41|38214.98
07:36:42|38214.99
07:36:43|38215.83
07:36:43|38215.84
07:36:45|38215.83
07:36:47|38217.23
07:36:47|38217.23
07:36:48|38217.23
07:36:49|38223.39
07:36:50|38223.39
07:36:51|38221.89
07:36:52|38221.89
07:36:53|38221.89
07:36:55|38221.89
07:36:56|38221.89
07:36:56|38217.4
07:36:58|38217.4
07:36:59|38217.4
07:37:00|38217.41
07:37:01|38217.4
07:37:02|38217.4
07:37:02|38217.4
07:37:04|38217.41
07:37:04|38217.4
07:37:06|38217.4
07:37:07|38217.11
07:37:07|38217.11
07:37:09|38215.62
07:37:10|38215.62
07:37:11|38215.62
07:37:12|38215.61
07:37:12|38214.92
07:37:14|38214.92
07:37:15|38214.91
07:37:16|38214.91
07:37:17|38206.11
07:37:18|38206.11
07:37:19|38205.36
07:37:20|38205.36
07:37:21|38200.95
07:37:22|38203.09
07:37:23|38203.1
07:37:24|38204.59
07:37:25|38201.85
07:37:26|38201.85
07:37:27|38201.85
07:37:29|38201.85
07:37:29|38204.37
07:37:30|38204.37
07:37:31|38204.37
07:37:33|38204.37
07:37:33|38200.59
07:37:34|38200.58
07:37:35|38200.58
07:37:37|38211.66
07:37:38|38200.59
07:37:38|38200.58
07:37:40|38206.83
07:37:41|38210.66
07:37:41|38214.24
07:37:43|38211.22
07:37:44|38211.22
07:37:45|38207.06
07:37:47|38207.07
07:37:48|38207.07
07:37:49|38207.07
07:37:50|38204.75
07:37:51|38204.75
07:37:52|38202.45
07:37:54|38202.45
07:37:55|38202.45
07:37:56|38202.46
07:37:57|38202.46
07:37:58|38202.46
07:37:59|38202.45
07:38:00|38202.45
07:38:01|38202.45
07:38:02|38202.46
07:38:03|38202.61
07:38:04|38202.61
07:38:05|38202.61
07:38:06|38202.61
07:38:07|38202.62
07:38:08|38205.08
07:38:09|38205.08
07:38:10|38200.1
07:38:11|38200.1
07:38:12|38200.1
07:38:13|38200.1
07:38:14|38200.1
07:38:15|38200.1
07:38:16|38200.1
07:38:17|38200.1
07:38:18|38200.1
07:38:19|38200.1
07:38:20|38200.1
07:38:21|38200.1
07:38:22|38200.06
07:38:23|38200.06
07:38:25|38200.06
07:38:25|38200.06
07:38:26|38200.06
07:38:27|38200.06
07:38:28|38200.06
07:38:29|38200.06
07:38:30|38200.06
07:38:31|38200.06
07:38:32|38200.1
07:38:33|38200.1
07:38:34|38200.09
07:38:35|38200.09
07:38:36|38200.1
07:38:37|38200.09
07:38:38|38200.1
07:38:39|38202.61
07:38:40|38202.61
07:38:41|38202.61
07:38:42|38202.6
07:38:43|38202.6
07:38:44|38202.6
07:38:45|38201.1
07:38:47|38201.1
07:38:48|38201.1
07:38:49|38200.1
07:38:50|38200.1
07:38:52|38200.1
07:38:52|38200.1
07:38:54|38200.1
07:38:55|38200.1
07:38:56|38202.6
07:38:57|38202.6
07:38:58|38202.6
07:39:00|38202.6
07:39:01|38202.6
07:39:01|38202.6
07:39:02|38214.91
07:39:03|38214.91
07:39:04|38214.91
07:39:05|38214.91
07:39:07|38214.92
07:39:08|38214.91
07:39:09|38214.91
07:39:10|38214.91
07:39:11|38214.91
07:39:12|38214.91
07:39:12|38214.92
07:39:13|38214.91
07:39:14|38214.91
07:39:16|38214.91
07:39:17|38214.92
07:39:18|38214.91
07:39:19|38214.91
07:39:20|38214.91
07:39:20|38214.91
07:39:22|38214.91
07:39:23|38214.91
07:39:23|38214.91
07:39:24|38214.91
07:39:26|38214.91
07:39:27|38214.91
07:39:28|38214.91
07:39:28|38214.91
07:39:30|38214.91
07:39:31|38214.91
07:39:32|38214.91
07:39:33|38203.26
07:39:34|38202.61
07:39:35|38202.61
07:39:36|38202.6
07:39:37|38200.51
07:39:38|38200.5
07:39:39|38200.5
07:39:40|38200.51
07:39:41|38202.77
07:39:42|38206.76
07:39:43|38206.77
07:39:44|38206.77
07:39:45|38206.62
07:39:46|38203.07
07:39:47|38203.07
07:39:48|38203.07
07:39:50|38203.07
07:39:51|38203.06
07:39:52|38203.02
07:39:53|38203.02
07:39:53|38203.02
07:39:55|38200.7
07:39:56|38200.7
07:39:57|38200.7
07:39:58|38200.1
07:39:59|38200.
07:39:59|38200.
07:40:00|38200.
07:40:02|38200.
07:40:03|38200.
07:40:03|38200.
07:40:05|38200.
07:40:06|38200.01
07:40:07|38200.01
07:40:08|38199.01
07:40:09|38199.
07:40:09|38199.
07:40:11|38199.
07:40:12|38199.
07:40:13|38199.
07:40:14|38199.
07:40:14|38199.
07:40:16|38194.38
07:40:17|38193.73
07:40:18|38182.08
07:40:19|38180.01
07:40:20|38180.
07:40:21|38180.
07:40:22|38180.
07:40:23|38180.
07:40:24|38180.
07:40:25|38180.
07:40:26|38180.
07:40:27|38180.
07:40:28|38180.
07:40:29|38180.
07:40:30|38189.11
07:40:31|38190.
07:40:32|38190.
07:40:33|38197.65
07:40:34|38197.65
07:40:35|38197.65
07:40:36|38197.65
07:40:37|38197.66
07:40:38|38197.65
07:40:39|38197.62
07:40:40|38197.62
07:40:41|38190.48
07:40:42|38191.97
07:40:43|38193.44
07:40:44|38190.47
07:40:45|38190.46
07:40:46|38190.47
07:40:47|38192.62
07:40:48|38192.63
07:40:49|38192.63
07:40:50|38192.63
07:40:51|38192.62
07:40:53|38196.15
07:40:53|38194.49
07:40:54|38196.13
07:40:55|38196.13
07:40:56|38196.13
07:40:57|38194.45
07:40:58|38194.45
07:40:59|38194.45
07:41:00|38194.31
07:41:01|38194.31
07:41:02|38194.31
07:41:03|38194.31
07:41:04|38194.31
07:41:05|38189.01
07:41:06|38189.01
07:41:07|38187.34
07:41:08|38184.31
07:41:09|38187.2
07:41:10|38187.2
07:41:11|38187.2
07:41:12|38187.2
07:41:13|38185.29
07:41:14|38185.29
07:41:15|38185.3
07:41:16|38185.3
07:41:17|38185.3
07:41:18|38187.81
07:41:19|38187.82
07:41:20|38187.82
07:41:21|38187.82
07:41:22|38180.
07:41:23|38180.
07:41:24|38180.
07:41:26|38180.
07:41:26|38180.
07:41:27|38180.
07:41:28|38180.
07:41:29|38180.
07:41:30|38178.49
07:41:31|38179.77
07:41:32|38179.77
07:41:33|38179.77
07:41:35|38179.77
07:41:36|38179.77
07:41:37|38179.77
07:41:38|38179.77
07:41:38|38177.48
07:41:40|38177.48
07:41:40|38177.48
07:41:41|38177.48
07:41:42|38177.48
07:41:44|38177.48
07:41:45|38177.48
07:41:45|38177.48
07:41:47|38177.48
07:41:48|38177.48
07:41:49|38177.48
07:41:50|38177.47
07:41:52|38177.47
07:41:53|38175.
07:41:54|38175.
07:41:55|38171.47
07:41:56|38171.47
07:41:57|38171.47
07:41:58|38171.47
07:41:59|38171.46
07:42:00|38171.47
07:42:01|38171.47
07:42:02|38170.33
07:42:03|38171.35
07:42:04|38171.35
07:42:05|38171.35
07:42:06|38171.35
07:42:07|38171.35
07:42:08|38170.25
07:42:09|38170.25
07:42:10|38170.25
07:42:11|38170.25
07:42:12|38170.25
07:42:13|38170.26
07:42:14|38170.25
07:42:15|38170.25
07:42:16|38170.25
07:42:17|38170.
07:42:18|38170.
07:42:19|38170.
07:42:20|38170.
07:42:21|38170.01
07:42:22|38170.
07:42:23|38170.
07:42:24|38169.77
07:42:25|38169.77
07:42:26|38169.18
07:42:27|38169.18
07:42:28|38168.01
07:42:29|38168.01
07:42:30|38165.48
07:42:31|38165.49
07:42:32|38165.48
07:42:33|38165.49
07:42:34|38167.11
07:42:35|38167.11
07:42:36|38167.11
07:42:37|38167.12
07:42:38|38164.94
07:42:39|38164.94
07:42:40|38164.94
07:42:41|38164.94
07:42:42|38164.94
07:42:43|38164.94
07:42:44|38164.94
07:42:45|38164.94
07:42:46|38164.94
07:42:47|38164.94
07:42:48|38168.
07:42:49|38169.99
07:42:50|38169.99
07:42:52|38170.
07:42:53|38170.
07:42:54|38169.99
07:42:56|38170.
07:42:57|38170.
07:42:58|38170.
07:42:59|38169.99
07:43:00|38169.99
07:43:01|38169.99
07:43:02|38169.99
07:43:03|38171.63
07:43:04|38171.63
07:43:05|38171.63
07:43:05|38171.62
07:43:07|38171.62
07:43:08|38171.62
07:43:09|38174.53
07:43:10|38172.26
07:43:11|38172.27
07:43:12|38172.27
07:43:13|38172.27
07:43:14|38172.27
07:43:15|38172.26
07:43:16|38172.24
07:43:16|38170.
07:43:18|38170.
07:43:18|38169.99
07:43:20|38169.98
07:43:21|38165.52
07:43:21|38165.52
07:43:23|38165.51
07:43:23|38165.51
07:43:25|38165.51
07:43:26|38165.51
07:43:26|38165.83
07:43:28|38172.22
07:43:29|38165.86
07:43:29|38165.86
07:43:31|38165.85
07:43:32|38165.85
07:43:33|38165.85
07:43:33|38165.85
07:43:34|38165.85
07:43:36|38165.85
07:43:37|38165.84
07:43:38|38165.84
07:43:39|38165.84
07:43:40|38165.84
07:43:41|38165.84
07:43:42|38165.84
07:43:43|38165.83
07:43:44|38165.83
07:43:45|38165.84
07:43:46|38165.82
07:43:47|38165.83
07:43:48|38165.82
07:43:49|38165.83
07:43:50|38165.82
07:43:51|38165.82
07:43:52|38165.82
07:43:54|38165.82
07:43:55|38165.82
07:43:55|38165.53
07:43:57|38165.53
07:43:57|38165.53
07:43:58|38165.52
07:43:59|38164.87
07:44:01|38165.83
07:44:01|38165.82
07:44:02|38163.29
07:44:04|38163.29
07:44:04|38163.29
07:44:06|38163.3
07:44:07|38164.86
07:44:07|38164.87
07:44:09|38165.82
07:44:10|38165.82
07:44:11|38165.83
07:44:13|38165.83
07:44:13|38165.83
07:44:14|38165.83
07:44:15|38165.82
07:44:16|38165.82
07:44:19|38165.82
07:44:20|38165.82
07:44:20|38165.82
07:44:21|38165.83
07:44:22|38165.83
07:44:23|38165.83
07:44:24|38165.82
07:44:25|38161.62
07:44:26|38161.63
07:44:27|38161.63
07:44:28|38161.63
07:44:30|38159.16
07:44:31|38156.08
07:44:32|38156.08
07:44:33|38154.72
07:44:34|38154.72
07:44:35|38153.38
07:44:36|38153.38
07:44:37|38153.38
07:44:39|38153.38
07:44:40|38151.13
07:44:41|38151.14
07:44:42|38142.47
07:44:43|38142.47
07:44:44|38142.47
07:44:45|38142.46
07:44:46|38142.46
07:44:47|38142.46
07:44:48|38142.46
07:44:49|38141.51
07:44:50|38141.51
07:44:51|38141.51
07:44:53|38141.52
07:44:54|38141.51
07:44:55|38141.52
07:44:56|38141.52
07:44:58|38141.52
07:44:59|38141.51
07:45:00|38141.38
07:45:01|38141.38
07:45:02|38141.38
07:45:05|38141.38
07:45:05|38141.37
07:45:06|38141.51
07:45:08|38141.51
07:45:09|38141.51
07:45:10|38141.5
07:45:11|38141.5
07:45:12|38141.5
07:45:13|38141.5
07:45:14|38141.51
07:45:15|38141.5
07:45:16|38141.88
07:45:17|38150.26
07:45:17|38150.26
07:45:18|38142.36
07:45:20|38142.36
07:45:21|38141.61
07:45:21|38141.62
07:45:23|38141.75
07:45:24|38141.75
07:45:25|38141.76
07:45:26|38141.76
07:45:27|38141.76
07:45:28|38141.75
07:45:29|38141.75
07:45:30|38141.76
07:45:31|38143.18
07:45:32|38143.18
07:45:33|38143.19
07:45:33|38143.19
07:45:34|38143.18
07:45:36|38143.19
07:45:37|38143.19
07:45:37|38144.66
07:45:39|38144.66
07:45:40|38144.66
07:45:40|38146.62
07:45:41|38145.08
07:45:43|38150.73
07:45:43|38149.35
07:45:44|38149.35
07:45:46|38149.35
07:45:46|38146.06
07:45:47|38146.06
07:45:49|38146.06
07:45:49|38142.45
07:45:51|38146.04
07:45:52|38146.04
07:45:53|38146.04
07:45:54|38146.04
07:45:55|38146.04
07:45:57|38146.05
07:45:59|38146.04
07:46:00|38144.37
07:46:00|38144.37
07:46:01|38144.37
07:46:03|38142.47
07:46:04|38142.47
07:46:05|38147.78
07:46:06|38146.23
07:46:07|38146.23
07:46:09|38146.23
07:46:10|38146.23
07:46:10|38143.47
07:46:12|38143.48
07:46:13|38143.48
07:46:14|38143.48
07:46:15|38143.48
07:46:16|38144.38
07:46:16|38144.37
07:46:18|38144.37
07:46:19|38141.77
07:46:20|38141.77
07:46:21|38149.17
07:46:22|38144.35
07:46:23|38144.35
07:46:24|38141.83
07:46:24|38141.83
07:46:26|38141.83
07:46:27|38141.84
07:46:28|38141.84
07:46:29|38141.85
07:46:30|38141.85
07:46:31|38148.65
07:46:32|38148.65
07:46:33|38148.65
07:46:34|38154.69
07:46:35|38155.4
07:46:36|38158.63
07:46:37|38158.63
07:46:38|38158.63
07:46:39|38157.54
07:46:40|38157.54
07:46:41|38152.57
07:46:41|38152.58
07:46:43|38156.23
07:46:44|38156.23
07:46:45|38156.23
07:46:46|38156.24
07:46:46|38156.23
07:46:48|38156.24
07:46:49|38156.24
07:46:50|38156.24
07:46:51|38156.24
07:46:51|38153.95
07:46:53|38153.95
07:46:54|38153.95
07:46:55|38153.96
07:46:56|38153.96
07:46:57|38153.96
07:46:59|38153.95
07:47:00|38153.95
07:47:01|38153.95
07:47:02|38153.95
07:47:03|38153.95
07:47:04|38153.95
07:47:05|38153.95
07:47:06|38153.95
07:47:07|38153.95
07:47:08|38153.95
07:47:09|38153.95
07:47:10|38153.95
07:47:11|38153.95
07:47:13|38153.95
07:47:13|38153.95
07:47:14|38152.57
07:47:15|38151.33
07:47:17|38152.46
07:47:17|38152.46
07:47:18|38152.46
07:47:19|38145.
07:47:20|38145.
07:47:21|38145.
07:47:23|38150.43
07:47:24|38150.43
07:47:25|38150.43
07:47:26|38148.39
07:47:27|38148.39
07:47:28|38148.38
07:47:29|38148.39
07:47:30|38148.39
07:47:31|38150.43
07:47:32|38150.43
07:47:33|38150.44
07:47:34|38150.44
07:47:35|38146.33
07:47:36|38146.33
07:47:37|38150.43
07:47:38|38150.43
07:47:41|38150.43
07:47:41|38150.43
07:47:42|38150.43
07:47:43|38153.58
07:47:44|38153.58
07:47:46|38154.55
07:47:46|38154.55
07:47:47|38154.55
07:47:48|38154.55
07:47:50|38154.56
07:47:51|38154.55
07:47:52|38154.56
07:47:52|38154.56
07:47:54|38162.91
07:47:55|38158.38
07:47:57|38158.38
07:47:58|38158.38
07:47:59|38162.34
07:48:01|38158.66
07:48:01|38158.66
07:48:02|38158.66
07:48:03|38158.66
07:48:04|38158.67
07:48:05|38158.67
07:48:06|38160.83
07:48:08|38160.84
07:48:08|38160.84
07:48:10|38158.92
07:48:10|38160.83
07:48:11|38160.84
07:48:14|38160.84
07:48:14|38160.84
07:48:16|38160.84
07:48:17|38160.84
07:48:18|38160.83
07:48:20|38160.83
07:48:20|38160.84
07:48:21|38160.84
07:48:22|38160.83
07:48:23|38160.83
07:48:24|38163.1
07:48:26|38163.1
07:48:26|38160.86
07:48:27|38160.86
07:48:28|38160.83
07:48:30|38158.67
07:48:30|38158.67
07:48:32|38160.83
07:48:33|38160.65
07:48:34|38160.65
07:48:35|38157.07
07:48:36|38157.07
07:48:37|38157.07
07:48:38|38157.07
07:48:39|38153.97
07:48:40|38153.98
07:48:43|38153.98
07:48:43|38153.97
07:48:44|38157.08
07:48:45|38157.09
07:48:46|38157.09
07:48:48|38157.09
07:48:49|38157.09
07:48:50|38157.09
07:48:51|38157.09
07:48:52|38160.43
07:48:53|38160.43
07:48:54|38160.63
07:48:55|38160.63
07:48:56|38160.63
07:48:58|38160.63
07:48:58|38160.62
07:49:01|38160.63
07:49:02|38160.63
07:49:04|38160.63
07:49:04|38160.63
07:49:05|38160.63
07:49:07|38159.99
07:49:08|38159.99
07:49:09|38159.99
07:49:10|38159.99
07:49:11|38159.99
07:49:12|38159.99
07:49:13|38159.99
07:49:14|38159.99
07:49:15|38159.99
07:49:16|38159.99
07:49:17|38160.
07:49:18|38159.99
07:49:19|38159.99
07:49:20|38159.98
07:49:21|38159.99
07:49:22|38159.99
07:49:23|38159.99
07:49:24|38159.99
07:49:25|38160.
07:49:26|38160.
07:49:27|38159.99
07:49:28|38157.08
07:49:29|38157.08
07:49:30|38157.08
07:49:31|38157.07
07:49:32|38157.07
07:49:33|38160.82
07:49:34|38160.82
07:49:35|38157.56
07:49:36|38157.56
07:49:37|38157.56
07:49:38|38157.56
07:49:39|38157.56
07:49:40|38157.56
07:49:41|38157.56
07:49:42|38157.56
07:49:43|38157.56
07:49:44|38157.56
07:49:45|38160.82
07:49:46|38158.27
07:49:47|38158.26
07:49:48|38158.27
07:49:50|38158.27
07:49:50|38158.26
07:49:51|38158.26
07:49:52|38158.26
07:49:53|38158.26
07:49:55|38158.27
07:49:56|38158.27
07:49:56|38158.27
07:49:58|38160.83
07:49:59|38160.82
07:50:00|38160.83
07:50:02|38160.82
07:50:03|38160.82
07:50:03|38160.82
07:50:05|38160.82
07:50:06|38160.82
07:50:07|38158.27
07:50:08|38158.27
07:50:09|38158.27
07:50:10|38163.45
07:50:11|38159.52
07:50:12|38158.27
07:50:13|38158.29
07:50:14|38158.29
07:50:15|38159.43
07:50:16|38159.43
07:50:17|38159.43
07:50:18|38159.43
07:50:19|38159.5
07:50:20|38159.5
07:50:21|38159.5
07:50:23|38159.51
07:50:25|38159.51
07:50:25|38159.51
07:50:26|38159.51
07:50:27|38164.28
07:50:28|38164.28
07:50:29|38164.28
07:50:30|38165.75
07:50:32|38163.5
07:50:32|38163.5
07:50:33|38160.24
07:50:34|38160.23
07:50:35|38160.23
07:50:38|38160.23
07:50:39|38160.02
07:50:39|38160.02
07:50:40|38160.02
07:50:42|38160.02
07:50:42|38160.02
07:50:43|38160.02
07:50:44|38160.02
07:50:46|38160.02
07:50:46|38160.02
07:50:47|38160.02
07:50:49|38157.93
07:50:50|38157.92
07:50:50|38157.92
07:50:51|38157.92
07:50:52|38165.75
07:50:53|38165.75
07:50:54|38162.01
07:50:55|38162.01
07:50:57|38160.92
07:50:58|38160.92
07:50:59|38160.93
07:51:00|38160.93
07:51:01|38160.93
07:51:02|38160.16
07:51:03|38160.9
07:51:04|38160.9
07:51:05|38160.9
07:51:06|38158.07
07:51:07|38158.07
07:51:08|38160.37
07:51:09|38158.07
07:51:10|38158.07
07:51:11|38158.07
07:51:13|38158.08
07:51:13|38158.08
07:51:14|38158.07
07:51:15|38158.07
07:51:16|38163.38
07:51:17|38169.92
07:51:18|38167.5
07:51:19|38167.5
07:51:20|38166.2
07:51:21|38166.2
07:51:22|38166.2
07:51:23|38166.2
07:51:24|38163.53
07:51:25|38163.53
07:51:26|38161.19
07:51:27|38161.19
07:51:28|38158.08
07:51:29|38158.86
07:51:30|38160.83
07:51:31|38160.83
07:51:32|38160.82
07:51:33|38160.82
07:51:34|38158.08
07:51:35|38158.08
07:51:36|38160.
07:51:37|38160.
07:51:38|38159.99
07:51:39|38164.15
07:51:40|38160.05
07:51:41|38160.04
07:51:42|38160.04
07:51:43|38158.2
07:51:44|38160.02
07:51:45|38160.02
07:51:46|38160.01
07:51:47|38160.01
07:51:48|38160.01
07:51:49|38160.01
07:51:50|38160.01
07:51:51|38160.01
07:51:52|38160.01
07:51:53|38160.01
07:51:54|38160.01
07:51:55|38160.01
07:51:56|38160.02
07:51:57|38160.02
07:51:58|38160.35
07:51:59|38160.36
07:52:01|38160.35
07:52:02|38160.36
07:52:03|38160.35
07:52:03|38160.35
07:52:05|38160.36
07:52:06|38160.36
07:52:07|38160.04
07:52:08|38160.04
07:52:09|38160.04
07:52:10|38160.03
07:52:11|38160.03
07:52:12|38160.04
07:52:13|38160.05
07:52:14|38165.88
07:52:15|38160.28
07:52:16|38160.29
07:52:17|38160.29
07:52:19|38162.12
07:52:20|38162.12
07:52:20|38162.12
07:52:21|38162.12
07:52:22|38162.1
07:52:23|38162.1
07:52:24|38165.14
07:52:25|38165.14
07:52:26|38165.14
07:52:27|38165.14
07:52:28|38165.13
07:52:29|38165.13
07:52:30|38162.47
07:52:31|38162.47
07:52:32|38162.47
07:52:33|38162.48
07:52:34|38162.95
07:52:35|38166.5
07:52:36|38166.5
07:52:37|38166.5
07:52:38|38165.3
07:52:39|38165.3
07:52:40|38170.1
07:52:41|38165.32
07:52:42|38165.32
07:52:43|38165.32
07:52:44|38165.32
07:52:45|38166.67
07:52:47|38166.66
07:52:47|38166.66
07:52:48|38166.66
07:52:49|38166.66
07:52:51|38165.47
07:52:51|38165.47
07:52:52|38165.47
07:52:53|38165.43
07:52:54|38162.48
07:52:55|38162.48
07:52:56|38160.69
07:52:58|38160.69
07:52:58|38160.65
07:52:59|38160.65
07:53:00|38160.65
07:53:02|38160.66
07:53:03|38160.65
07:53:04|38165.19
07:53:05|38165.19
07:53:06|38165.19
07:53:07|38165.19
07:53:08|38165.19
07:53:09|38165.19
07:53:10|38165.19
07:53:11|38165.19
07:53:12|38165.19
07:53:13|38165.19
07:53:14|38165.19
07:53:15|38167.11
07:53:16|38167.11
07:53:17|38167.11
07:53:18|38167.11
07:53:19|38167.09
07:53:20|38167.09
07:53:21|38167.1
07:53:22|38167.1
07:53:23|38167.09
07:53:24|38167.09
07:53:25|38167.09
07:53:26|38167.09
07:53:27|38167.1
07:53:28|38167.1
07:53:29|38167.1
07:53:30|38167.1
07:53:31|38167.09
07:53:32|38167.09
07:53:33|38167.1
07:53:34|38167.1
07:53:35|38170.12
07:53:36|38170.12
07:53:37|38170.12
07:53:38|38170.12
07:53:39|38170.12
07:53:40|38176.61
07:53:41|38179.99
07:53:42|38179.99
07:53:43|38179.99
07:53:44|38179.99
07:53:45|38179.99
07:53:46|38179.99
07:53:47|38180.
07:53:48|38179.99
07:53:49|38179.99
07:53:50|38179.99
07:53:51|38180.
07:53:52|38185.03
07:53:53|38180.69
07:53:54|38176.93
07:53:55|38176.42
07:53:56|38176.41
07:53:57|38176.42
07:53:58|38176.42
07:53:59|38176.42
07:54:00|38176.42
07:54:01|38176.42
07:54:03|38176.94
07:54:04|38176.94
07:54:05|38176.94
07:54:06|38176.94
07:54:07|38179.98
07:54:08|38179.97
07:54:09|38179.97
07:54:10|38179.98
07:54:11|38179.97
07:54:12|38179.97
07:54:13|38179.99
07:54:14|38179.99
07:54:15|38179.99
07:54:16|38179.99
07:54:17|38179.99
07:54:18|38179.99
07:54:19|38179.97
07:54:20|38179.97
07:54:21|38179.98
07:54:22|38179.98
07:54:23|38179.98
07:54:24|38179.98
07:54:25|38179.98
07:54:27|38179.97
07:54:27|38187.59
07:54:28|38187.59
07:54:29|38187.59
07:54:30|38187.59
07:54:31|38187.59
07:54:32|38187.59
07:54:33|38187.59
07:54:34|38187.59
07:54:35|38187.59
07:54:36|38187.59
07:54:37|38187.59
07:54:38|38186.1
07:54:39|38182.45
07:54:40|38182.44
07:54:41|38182.44
07:54:42|38182.44
07:54:43|38254.
07:54:44|38258.9
07:54:45|38257.79
07:54:46|38255.24
07:54:47|38253.88
07:54:48|38248.03
07:54:49|38246.66
07:54:50|38246.65
07:54:51|38246.66
07:54:52|38246.61
07:54:53|38246.59
07:54:54|38245.69
07:54:55|38245.68
07:54:56|38245.68
07:54:57|38246.66
07:54:58|38246.65
07:54:59|38246.66
07:55:00|38246.65
07:55:01|38250.49
07:55:03|38246.97
07:55:04|38246.97
07:55:05|38246.98
07:55:06|38246.99
07:55:07|38246.98
07:55:08|38246.99
07:55:09|38247.02
07:55:10|38247.02
07:55:11|38249.16
07:55:12|38249.16
07:55:13|38249.16
07:55:14|38249.16
07:55:15|38247.13
07:55:17|38247.13
07:55:18|38247.13
07:55:18|38247.12
07:55:19|38247.12
07:55:20|38247.13
07:55:21|38295.01
07:55:23|38294.11
07:55:23|38291.92
07:55:24|38278.98
07:55:26|38278.99
07:55:27|38278.02
07:55:28|38287.6
07:55:29|38283.99
07:55:30|38278.91
07:55:30|38278.9
07:55:31|38278.9
07:55:33|38278.9
07:55:34|38278.91
07:55:35|38278.9
07:55:36|38270.14
07:55:36|38270.14
07:55:38|38270.14
07:55:39|38275.9
07:55:40|38275.64
07:55:41|38267.3
07:55:42|38260.01
07:55:43|38260.
07:55:44|38260.01
07:55:45|38255.08
07:55:46|38255.08
07:55:47|38255.07
07:55:47|38255.08
07:55:48|38255.08
07:55:50|38255.08
07:55:50|38254.36
07:55:52|38254.36
07:55:53|38254.37
07:55:54|38254.37
07:55:55|38254.36
07:55:55|38254.37
07:55:56|38254.37
07:55:58|38254.37
07:55:59|38254.36
07:56:00|38254.37
07:56:01|38254.37
07:56:02|38278.46
07:56:03|38279.68
07:56:04|38279.67
07:56:05|38279.67
07:56:06|38279.67
07:56:08|38278.44
07:56:09|38278.44
07:56:10|38274.58
07:56:11|38283.67
07:56:12|38283.67
07:56:13|38281.18
07:56:14|38281.18
07:56:15|38283.93
07:56:16|38279.85
07:56:17|38287.08
07:56:18|38295.
07:56:19|38290.
07:56:20|38289.24
07:56:21|38289.24
07:56:22|38289.24
07:56:23|38283.18
07:56:24|38282.44
07:56:25|38282.03
07:56:26|38282.03
07:56:28|38283.68
07:56:28|38283.68
07:56:29|38280.42
07:56:31|38278.16
07:56:31|38278.16
07:56:33|38278.16
07:56:34|38274.78
07:56:34|38274.78
07:56:36|38274.78
07:56:36|38271.59
07:56:37|38264.13
07:56:38|38264.01
07:56:39|38264.01
07:56:40|38264.
07:56:41|38264.
07:56:42|38264.01
07:56:43|38264.01
07:56:44|38256.56
07:56:46|38254.69
07:56:47|38254.69
07:56:48|38254.7
07:56:49|38254.69
07:56:50|38254.86
07:56:51|38254.86
07:56:52|38254.86
07:56:53|38256.36
07:56:53|38256.35
07:56:55|38254.7
07:56:56|38247.
07:56:57|38244.38
07:56:58|38244.38
07:56:59|38244.38
07:57:00|38244.38
07:57:01|38241.04
07:57:02|38241.04
07:57:03|38249.15
07:57:04|38249.15
07:57:06|38253.94
07:57:06|38253.94
07:57:07|38253.94
07:57:08|38252.08
07:57:09|38252.08
07:57:10|38246.93
07:57:12|38246.94
07:57:13|38246.55
07:57:14|38246.55
07:57:14|38244.38
07:57:16|38244.39
07:57:17|38244.38
07:57:18|38244.38
07:57:18|38244.39
07:57:20|38244.39
07:57:21|38244.38
07:57:22|38244.38
07:57:23|38244.38
07:57:24|38244.39
07:57:25|38244.38
07:57:26|38246.44
07:57:27|38246.44
07:57:28|38246.01
07:57:30|38245.83
07:57:30|38245.82
07:57:31|38245.92
07:57:33|38245.92
07:57:33|38249.92
07:57:34|38249.92
07:57:35|38249.92
07:57:36|38245.83
07:57:37|38244.38
07:57:39|38244.38
07:57:39|38244.39
07:57:41|38244.38
07:57:41|38244.38
07:57:42|38244.38
07:57:44|38244.38
07:57:44|38244.38
07:57:45|38244.38
07:57:46|38244.38
07:57:47|38244.39
07:57:48|38244.38
07:57:50|38244.39
07:57:50|38244.38
07:57:51|38249.89
07:57:52|38249.89
07:57:53|38244.38
07:57:54|38244.38
07:57:56|38244.38
07:57:57|38244.38
07:57:58|38244.39
07:57:59|38244.38
07:58:00|38244.38
07:58:00|38261.74
07:58:02|38268.71
07:58:03|38251.47
07:58:03|38251.47
07:58:05|38251.46
07:58:06|38241.07
07:58:08|38241.05
07:58:09|38241.06
07:58:10|38241.06
07:58:11|38236.67
07:58:13|38234.4
07:58:14|38234.4
07:58:15|38234.4
07:58:15|38234.4
07:58:16|38234.39
07:58:18|38232.54
07:58:19|38232.54
07:58:20|38231.33
07:58:21|38230.14
07:58:22|38230.12
07:58:23|38230.12
07:58:24|38230.12
07:58:25|38230.12
07:58:26|38230.12
07:58:27|38230.12
07:58:28|38230.12
07:58:29|38230.12
07:58:30|38230.13
07:58:31|38230.12
07:58:32|38230.13
07:58:33|38230.27
07:58:34|38230.28
07:58:35|38234.29
07:58:36|38230.14
07:58:37|38230.14
07:58:38|38230.14
07:58:39|38230.13
07:58:39|38230.13
07:58:41|38230.12
07:58:41|38230.12
07:58:43|38230.1
07:58:44|38230.1
07:58:45|38230.1
07:58:46|38230.1
07:58:47|38230.1
07:58:48|38230.11
07:58:48|38230.1
07:58:49|38230.1
07:58:51|38230.1
07:58:52|38230.1
07:58:53|38229.
07:58:53|38229.
07:58:55|38229.
07:58:56|38229.
07:58:57|38228.
07:58:58|38228.
07:58:59|38227.31
07:58:59|38227.32
07:59:01|38228.
07:59:02|38227.99
07:59:03|38227.99
07:59:04|38227.99
07:59:05|38230.
07:59:06|38230.
07:59:08|38239.77
07:59:09|38241.05
07:59:10|38241.05
07:59:11|38241.06
07:59:12|38241.05
07:59:13|38241.05
07:59:14|38241.06
07:59:14|38241.05
07:59:16|38241.06
07:59:16|38241.05
07:59:18|38241.05
07:59:19|38241.05
07:59:20|38241.73
07:59:21|38237.68
07:59:22|38237.68
07:59:23|38237.68
07:59:24|38237.67
07:59:24|38237.67
07:59:26|38242.52
07:59:26|38242.52
07:59:28|38242.52
07:59:29|38239.33
07:59:30|38239.34
07:59:31|38239.35
07:59:31|38239.93
07:59:33|38250.
07:59:34|38250.
07:59:35|38250.
07:59:36|38250.
07:59:37|38249.96
07:59:38|38249.96
07:59:39|38249.31
07:59:40|38249.3
07:59:41|38249.2
07:59:42|38249.19
07:59:43|38249.19
07:59:44|38249.16
07:59:45|38246.16
07:59:45|38246.16
07:59:47|38246.17
07:59:48|38246.17
07:59:49|38249.19
07:59:50|38249.19
07:59:50|38249.2
07:59:52|38249.19
07:59:53|38249.2
07:59:54|38249.2
07:59:54|38250.
07:59:55|38250.
07:59:57|38259.1
07:59:58|38259.1
07:59:59|38259.1
08:00:00|38259.11
08:00:01|38259.11
08:00:02|38259.11
08:00:03|38259.98
08:00:04|38259.99
08:00:05|38259.99
08:00:06|38259.99
08:00:07|38259.99
08:00:08|38259.99
08:00:09|38259.99
08:00:10|38259.99
08:00:12|38259.98
08:00:12|38261.28
08:00:13|38263.38
08:00:14|38263.38
08:00:15|38270.53
08:00:16|38270.52
08:00:17|38270.53
08:00:19|38271.4
08:00:20|38271.4
08:00:20|38271.4
08:00:22|38278.8
08:00:22|38278.8
08:00:23|38278.8
08:00:24|38278.8
08:00:26|38278.88
08:00:27|38278.87
08:00:27|38278.87
08:00:29|38280.
08:00:29|38280.37
08:00:31|38280.38
08:00:32|38280.38
08:00:33|38280.38
08:00:34|38281.82
08:00:35|38284.98
08:00:36|38284.98
08:00:37|38296.94
08:00:38|38298.01
08:00:39|38299.99
08:00:40|38300.
08:00:41|38299.99
08:00:42|38299.99
08:00:43|38300.
08:00:44|38309.98
08:00:45|38350.23
08:00:45|38357.69
08:00:47|38330.04
08:00:48|38321.04
08:00:49|38321.65
08:00:50|38316.12
08:00:51|38314.62
08:00:52|38320.71
08:00:53|38320.76
08:00:54|38320.77
08:00:55|38317.8
08:00:55|38324.73
08:00:56|38324.72
08:00:58|38327.21
08:00:59|38327.23
08:01:00|38322.16
08:01:01|38322.16
08:01:02|38321.45
08:01:03|38328.71
08:01:04|38328.71
08:01:04|38328.71
08:01:06|38321.2
08:01:06|38317.22
08:01:08|38317.22
08:01:09|38326.02
08:01:11|38325.98
08:01:12|38325.98
08:01:13|38319.39
08:01:14|38315.16
08:01:15|38306.71
08:01:16|38304.8
08:01:17|38313.
08:01:18|38313.
08:01:19|38313.
08:01:20|38313.
08:01:21|38316.33
08:01:21|38315.76
08:01:23|38311.67
08:01:23|38311.66
08:01:24|38311.66
08:01:25|38311.67
08:01:27|38311.66
08:01:27|38311.66
08:01:29|38311.66
08:01:29|38301.53
08:01:31|38301.53
08:01:32|38301.53
08:01:32|38307.42
08:01:33|38307.42
08:01:34|38314.81
08:01:35|38314.81
08:01:36|38309.11
08:01:37|38306.9
08:01:39|38309.11
08:01:40|38309.11
08:01:40|38309.11
08:01:42|38314.71
08:01:43|38310.86
08:01:44|38310.86
08:01:45|38322.92
08:01:46|38322.92
08:01:46|38325.46
08:01:48|38317.12
08:01:49|38310.86
08:01:50|38314.47
08:01:51|38318.56
08:01:52|38325.42
08:01:53|38325.42
08:01:54|38323.48
08:01:55|38314.71
08:01:56|38314.71
08:01:57|38325.44
08:01:58|38325.44
08:01:59|38325.44
08:02:00|38325.44
08:02:01|38325.44
08:02:02|38319.9
08:02:03|38315.46
08:02:04|38315.46
08:02:05|38313.63
08:02:06|38311.82
08:02:07|38311.81
08:02:08|38311.82
08:02:10|38311.82
08:02:10|38313.44
08:02:12|38313.43
08:02:13|38316.51
08:02:14|38311.82
08:02:15|38311.81
08:02:16|38311.81
08:02:17|38311.81
08:02:18|38311.81
08:02:19|38310.85
08:02:20|38310.85
08:02:21|38310.85
08:02:22|38310.85
08:02:23|38309.11
08:02:24|38301.01
08:02:25|38301.
08:02:26|38301.01
08:02:27|38301.01
08:02:28|38301.
08:02:29|38291.01
08:02:30|38287.46
08:02:31|38290.91
08:02:32|38287.45
08:02:33|38287.45
08:02:34|38287.45
08:02:35|38287.45
08:02:36|38287.45
08:02:37|38287.21
08:02:38|38287.21
08:02:39|38286.08
08:02:40|38286.08
08:02:41|38286.08
08:02:42|38286.08
08:02:43|38286.09
08:02:44|38287.03
08:02:45|38287.04
08:02:46|38287.04
08:02:47|38287.03
08:02:48|38287.03
08:02:49|38281.83
08:02:50|38262.42
08:02:51|38261.69
08:02:52|38258.05
08:02:53|38257.42
08:02:54|38265.67
08:02:55|38262.66
08:02:56|38262.66
08:02:57|38256.68
08:02:58|38256.71
08:02:59|38256.71
08:03:00|38256.69
08:03:01|38256.99
08:03:03|38256.99
08:03:03|38256.98
08:03:04|38262.17
08:03:06|38262.14
08:03:06|38262.15
08:03:07|38262.14
08:03:08|38262.14
08:03:09|38262.14
08:03:11|38262.12
08:03:12|38262.12
08:03:14|38260.01
08:03:14|38260.01
08:03:15|38260.
08:03:16|38260.
08:03:17|38258.82
08:03:18|38258.82
08:03:19|38258.89
08:03:20|38258.9
08:03:21|38245.34
08:03:22|38236.63
08:03:23|38236.63
08:03:24|38236.63
08:03:25|38246.79
08:03:26|38238.53
08:03:27|38236.43
08:03:28|38236.43
08:03:30|38236.43
08:03:31|38239.38
08:03:31|38238.97
08:03:33|38237.51
08:03:34|38237.5
08:03:34|38237.5
08:03:36|38232.54
08:03:37|38231.1
08:03:37|38229.27
08:03:39|38227.85
08:03:39|38214.59
08:03:40|38213.27
08:03:42|38213.27
08:03:43|38201.01
08:03:44|38201.01
08:03:45|38200.01
08:03:45|38200.03
08:03:47|38205.18
08:03:47|38193.97
08:03:48|38201.32
08:03:49|38197.14
08:03:51|38194.59
08:03:51|38194.58
08:03:52|38191.45
08:03:53|38183.69
08:03:55|38183.7
08:03:55|38183.7
08:03:56|38183.69
08:03:57|38181.82
08:03:58|38183.39
08:04:00|38183.39
08:04:00|38183.85
08:04:01|38183.85
08:04:02|38183.85
08:04:04|38183.8
08:04:05|38183.8
08:04:05|38183.8
08:04:06|38183.8
08:04:07|38183.8
08:04:08|38186.49
08:04:10|38201.01
08:04:11|38197.64
08:04:12|38210.55
08:04:12|38209.52
08:04:14|38209.41
08:04:15|38209.41
08:04:16|38209.42
08:04:17|38210.55
08:04:18|38210.55
08:04:19|38210.55
08:04:21|38210.55
08:04:22|38210.55
08:04:23|38210.55
08:04:24|38210.55
08:04:25|38210.55
08:04:26|38210.55
08:04:27|38210.55
08:04:28|38212.79
08:04:29|38212.78
08:04:30|38212.78
08:04:31|38212.79
08:04:32|38212.79
08:04:33|38212.79
08:04:34|38212.79
08:04:35|38212.79
08:04:36|38213.09
08:04:37|38213.08
08:04:38|38213.08
08:04:39|38212.79
08:04:40|38212.79
08:04:41|38212.79
08:04:42|38212.79
08:04:43|38212.79
08:04:44|38212.78
08:04:45|38212.78
08:04:46|38210.55
08:04:47|38205.01
08:04:48|38205.01
08:04:49|38205.01
08:04:50|38205.01
08:04:51|38205.
08:04:52|38205.01
08:04:53|38205.01
08:04:54|38205.01
08:04:55|38205.01
08:04:56|38205.01
08:04:57|38205.01
08:04:58|38205.01
08:04:59|38212.2
08:05:00|38209.08
08:05:01|38209.09
08:05:02|38205.77
08:05:03|38212.58
08:05:04|38205.77
08:05:05|38205.77
08:05:06|38205.77
08:05:07|38205.77
08:05:08|38205.77
08:05:09|38205.77
08:05:10|38205.77
08:05:11|38205.77
08:05:13|38205.78
08:05:14|38205.77
08:05:16|38205.77
08:05:16|38205.77
08:05:17|38205.78
08:05:18|38205.77
08:05:19|38205.77
08:05:20|38205.78
08:05:21|38205.78
08:05:23|38202.43
08:05:24|38201.01
08:05:25|38202.25
08:05:25|38202.25
08:05:26|38202.24
08:05:27|38202.24
08:05:28|38202.24
08:05:29|38202.2
08:05:31|38202.21
08:05:31|38202.21
08:05:33|38202.21
08:05:34|38201.01
08:05:34|38201.01
08:05:36|38201.01
08:05:36|38197.47
08:05:37|38197.47
08:05:39|38199.99
08:05:40|38200.
08:05:41|38200.
08:05:42|38199.99
08:05:43|38199.99
08:05:44|38199.99
08:05:45|38200.
08:05:46|38200.
08:05:48|38200.
08:05:48|38200.
08:05:49|38200.
08:05:50|38200.
08:05:51|38200.
08:05:52|38200.
08:05:53|38200.
08:05:54|38200.
08:05:55|38200.
08:05:56|38200.
08:05:57|38200.
08:05:58|38200.
08:05:59|38200.
08:06:00|38200.
08:06:01|38199.99
08:06:02|38200.
08:06:03|38199.99
08:06:04|38199.99
08:06:06|38200.
08:06:07|38200.
08:06:07|38200.
08:06:08|38211.95
08:06:09|38211.96
08:06:10|38211.96
08:06:11|38211.96
08:06:12|38213.09
08:06:14|38215.
08:06:16|38215.
08:06:17|38222.63
08:06:18|38222.92
08:06:20|38224.27
08:06:21|38229.69
08:06:21|38229.69
08:06:23|38229.99
08:06:24|38230.
08:06:25|38232.47
08:06:25|38237.71
08:06:27|38238.63
08:06:27|38238.63
08:06:29|38239.99
08:06:30|38239.99
08:06:30|38239.63
08:06:32|38239.63
08:06:32|38239.63
08:06:34|38239.63
08:06:34|38242.
08:06:35|38243.43
08:06:36|38243.43
08:06:38|38243.43
08:06:39|38244.83
08:06:40|38244.83
08:06:41|38244.83
08:06:42|38244.83
08:06:43|38253.21
08:06:44|38253.21
08:06:44|38253.21
08:06:45|38253.21
08:06:46|38253.21
08:06:48|38253.21
08:06:48|38253.22
08:06:50|38253.21
08:06:51|38253.21
08:06:52|38253.22
08:06:53|38253.23
08:06:54|38253.23
08:06:55|38253.23
08:06:56|38253.23
08:06:57|38253.23
08:06:58|38253.22
08:06:59|38248.11
08:07:01|38252.71
08:07:01|38252.71
08:07:02|38252.71
08:07:03|38252.7
08:07:04|38255.81
08:07:05|38260.
08:07:06|38260.
08:07:07|38260.
08:07:08|38260.
08:07:09|38260.
08:07:10|38262.76
08:07:11|38262.75
08:07:12|38266.
08:07:13|38265.97
08:07:15|38254.92
08:07:16|38254.93
08:07:17|38254.92
08:07:18|38254.92
08:07:19|38250.01
08:07:20|38250.
08:07:22|38250.
08:07:23|38250.
08:07:24|38250.
08:07:25|38250.
08:07:26|38250.
08:07:28|38245.12
08:07:28|38245.12
08:07:30|38245.12
08:07:30|38245.12
08:07:32|38236.12
08:07:32|38236.12
08:07:33|38244.16
08:07:35|38243.57
08:07:35|38243.57
08:07:36|38243.57
08:07:37|38243.57
08:07:39|38243.57
08:07:39|38243.57
08:07:40|38243.57
08:07:42|38243.57
08:07:43|38243.57
08:07:43|38243.57
08:07:44|38243.57
08:07:46|38243.58
08:07:46|38243.58
08:07:47|38243.57
08:07:49|38239.31
08:07:49|38243.54
08:07:50|38243.54
08:07:51|38243.54
08:07:52|38243.54
08:07:53|38243.54
08:07:55|38243.54
08:07:55|38243.54
08:07:57|38243.54
08:07:58|38243.54
08:07:58|38243.54
08:08:00|38243.54
08:08:01|38243.55
08:08:02|38230.
08:08:03|38227.67
08:08:04|38226.
08:08:05|38226.01
08:08:06|38226.01
08:08:07|38226.01
08:08:08|38226.01
08:08:09|38226.
08:08:10|38225.99
08:08:11|38226.
08:08:12|38226.
08:08:13|38220.47
08:08:14|38220.46
08:08:15|38216.03
08:08:16|38216.03
08:08:18|38216.02
08:08:19|38216.03
08:08:20|38216.03
08:08:20|38216.03
08:08:22|38216.03
08:08:23|38206.48
08:08:24|38206.48
08:08:25|38209.12
08:08:26|38209.12
08:08:27|38210.68
08:08:28|38210.67
08:08:29|38210.66
08:08:30|38210.65
08:08:31|38210.65
08:08:32|38201.
08:08:34|38201.
08:08:34|38201.
08:08:35|38201.
08:08:36|38201.
08:08:37|38201.
08:08:38|38201.
08:08:39|38201.
08:08:40|38203.56
08:08:41|38203.56
08:08:42|38203.56
08:08:43|38203.56
08:08:44|38203.55
08:08:45|38203.55
08:08:46|38203.55
08:08:47|38203.55
08:08:48|38203.55
08:08:49|38203.55
08:08:50|38203.55
08:08:51|38203.55
08:08:52|38200.
08:08:53|38194.23
08:08:54|38199.2
08:08:55|38199.2
08:08:56|38199.2
08:08:57|38199.19
08:08:58|38200.7
08:08:59|38201.56
08:09:00|38203.49
08:09:01|38203.49
08:09:02|38199.2
08:09:03|38199.2
08:09:04|38199.2
08:09:05|38202.75
08:09:06|38202.75
08:09:07|38202.75
08:09:08|38199.21
08:09:10|38199.21
08:09:10|38208.21
08:09:11|38211.02
08:09:12|38208.67
08:09:13|38208.67
08:09:14|38213.12
08:09:15|38213.13
08:09:17|38213.12
08:09:19|38213.12
08:09:19|38213.12
08:09:21|38212.38
08:09:22|38212.38
08:09:23|38212.38
08:09:24|38209.03
08:09:25|38209.03
08:09:26|38208.24
08:09:27|38208.24
08:09:28|38208.24
08:09:29|38208.24
08:09:30|38208.24
08:09:31|38208.23
08:09:32|38208.24
08:09:33|38208.24
08:09:34|38208.24
08:09:35|38208.24
08:09:36|38208.24
08:09:37|38208.24
08:09:38|38208.24
08:09:39|38208.24
08:09:40|38208.24
08:09:41|38205.21
08:09:42|38206.82
08:09:43|38206.82
08:09:44|38210.62
08:09:45|38210.63
08:09:46|38208.25
08:09:47|38208.25
08:09:48|38208.25
08:09:49|38215.78
08:09:50|38215.78
08:09:51|38215.78
08:09:52|38215.78
08:09:53|38215.78
08:09:54|38215.78
08:09:55|38215.78
08:09:56|38215.78
08:09:57|38215.78
08:09:58|38215.78
08:09:59|38215.78
08:10:00|38215.78
08:10:01|38215.78
08:10:02|38216.04
08:10:03|38216.04
08:10:05|38209.41
08:10:06|38209.4
08:10:07|38208.26
08:10:09|38208.25
08:10:09|38208.25
08:10:10|38206.88
08:10:11|38206.88
08:10:12|38203.57
08:10:13|38203.58
08:10:14|38203.57
08:10:15|38200.01
08:10:16|38202.41
08:10:17|38202.41
08:10:18|38202.81
08:10:20|38202.81
08:10:21|38200.01
08:10:22|38200.
08:10:23|38200.
08:10:24|38200.
08:10:25|38202.37
08:10:26|38202.37
08:10:27|38200.01
08:10:28|38202.3
08:10:29|38202.3
08:10:30|38202.3
08:10:31|38202.3
08:10:32|38202.3
08:10:33|38202.3
08:10:34|38202.3
08:10:35|38202.3
08:10:36|38202.3
08:10:37|38202.3
08:10:38|38202.3
08:10:39|38202.3
08:10:40|38202.3
08:10:41|38200.03
08:10:42|38200.02
08:10:43|38202.28
08:10:45|38209.14
08:10:46|38209.14
08:10:47|38209.14
08:10:48|38204.57
08:10:49|38204.57
08:10:50|38204.57
08:10:50|38204.57
08:10:51|38204.57
08:10:53|38204.57
08:10:54|38204.53
08:10:55|38204.53
08:10:56|38204.53
08:10:57|38204.53
08:10:59|38204.53
08:10:59|38204.53
08:11:00|38200.04
08:11:01|38200.04
08:11:02|38200.05
08:11:03|38200.04
08:11:04|38200.05
08:11:05|38200.04
08:11:07|38200.05
08:11:07|38200.05
08:11:08|38200.21
08:11:10|38211.48
08:11:11|38211.48
08:11:11|38203.52
08:11:13|38203.52
08:11:14|38203.52
08:11:14|38205.77
08:11:15|38205.77
08:11:17|38205.77
08:11:18|38205.78
08:11:18|38205.78
08:11:21|38205.82
08:11:22|38201.49
08:11:23|38201.49
08:11:24|38201.49
08:11:25|38201.49
08:11:26|38201.49
08:11:27|38201.44
08:11:28|38200.05
08:11:29|38200.05
08:11:29|38200.05
08:11:31|38200.04
08:11:32|38200.04
08:11:33|38200.04
08:11:33|38200.04
08:11:35|38200.04
08:11:36|38204.26
08:11:37|38204.26
08:11:38|38200.43
08:11:39|38200.04
08:11:39|38200.04
08:11:41|38204.56
08:11:42|38208.32
08:11:43|38208.32
08:11:44|38213.31
08:11:45|38213.31
08:11:46|38213.31
08:11:47|38213.31
08:11:48|38213.31
08:11:49|38208.32
08:11:50|38208.43
08:11:51|38208.43
08:11:52|38208.43
08:11:53|38208.43
08:11:54|38208.43
08:11:55|38208.43
08:11:56|38208.43
08:11:57|38208.43
08:11:58|38208.43
08:11:59|38208.42
08:12:00|38208.42
08:12:01|38208.32
08:12:01|38204.26
08:12:03|38202.66
08:12:04|38202.66
08:12:04|38202.66
08:12:06|38202.66
08:12:07|38202.66
08:12:08|38210.34
08:12:09|38210.34
08:12:10|38213.26
08:12:11|38213.26
08:12:12|38205.8
08:12:13|38207.75
08:12:14|38207.75
08:12:15|38207.75
08:12:16|38207.75
08:12:17|38204.07
08:12:18|38204.07
08:12:19|38204.
08:12:20|38204.
08:12:21|38202.65
08:12:22|38202.31
08:12:23|38211.36
08:12:25|38211.36
08:12:26|38211.36
08:12:28|38211.36
08:12:28|38211.36
08:12:30|38204.04
08:12:30|38205.73
08:12:31|38205.73
08:12:32|38205.73
08:12:34|38207.15
08:12:34|38207.15
08:12:35|38207.15
08:12:37|38207.15
08:12:38|38207.15
08:12:38|38207.15
08:12:39|38207.15
08:12:41|38202.44
08:12:41|38202.44
08:12:42|38202.44
08:12:44|38202.27
08:12:44|38202.27
08:12:46|38202.27
08:12:47|38202.27
08:12:47|38202.27
08:12:48|38202.27
08:12:50|38202.29
08:12:51|38205.39
08:12:52|38204.65
08:12:53|38204.65
08:12:54|38204.65
08:12:54|38204.64
08:12:56|38204.64
08:12:57|38200.19
08:12:58|38200.19
08:12:59|38200.19
08:13:00|38200.19
08:13:01|38200.19
08:13:01|38202.54
08:13:03|38202.57
08:13:04|38202.57
08:13:05|38202.57
08:13:06|38202.56
08:13:07|38202.56
08:13:08|38202.57
08:13:09|38202.57
08:13:10|38202.57
08:13:11|38202.56
08:13:12|38202.56
08:13:13|38202.56
08:13:14|38203.84
08:13:15|38203.84
08:13:16|38203.84
08:13:17|38204.65
08:13:18|38204.65
08:13:19|38204.65
08:13:20|38204.64
08:13:21|38205.19
08:13:22|38205.19
08:13:24|38209.55
08:13:25|38209.56
08:13:25|38209.56
08:13:27|38209.56
08:13:27|38206.
08:13:28|38206.
08:13:29|38208.45
08:13:30|38208.45
08:13:31|38205.95
08:13:33|38206.48
08:13:33|38206.49
08:13:34|38206.49
08:13:35|38206.49
08:13:36|38206.49
08:13:38|38206.49
08:13:39|38204.54
08:13:40|38204.54
08:13:40|38204.54
08:13:42|38204.54
08:13:42|38204.54
08:13:43|38204.54
08:13:45|38204.54
08:13:46|38204.54
08:13:47|38206.86
08:13:48|38208.45
08:13:49|38206.9
08:13:50|38206.86
08:13:51|38206.86
08:13:52|38206.86
08:13:53|38206.86
08:13:54|38206.86
08:13:55|38206.86
08:13:56|38206.86
08:13:57|38206.86
08:13:58|38206.82
08:13:59|38206.82
08:14:00|38206.82
08:14:01|38205.01
08:14:02|38205.02
08:14:03|38205.02
08:14:04|38205.02
08:14:05|38205.02
08:14:06|38206.85
08:14:07|38206.85
08:14:08|38206.85
08:14:09|38206.85
08:14:10|38206.86
08:14:11|38206.85
08:14:12|38206.85
08:14:13|38206.87
08:14:14|38206.87
08:14:15|38206.87
08:14:16|38206.87
08:14:17|38206.87
08:14:18|38206.87
08:14:19|38206.87
08:14:20|38208.44
08:14:22|38206.87
08:14:23|38206.87
08:14:24|38206.87
08:14:25|38206.87
08:14:26|38206.88
08:14:27|38208.44
08:14:28|38208.43
08:14:29|38208.43
08:14:30|38208.43
08:14:31|38208.43
08:14:32|38208.43
08:14:33|38208.43
08:14:34|38208.43
08:14:35|38208.43
08:14:36|38214.19
08:14:37|38215.
08:14:38|38214.99
08:14:39|38214.99
08:14:40|38214.99
08:14:41|38212.7
08:14:42|38212.7
08:14:43|38212.7
08:14:43|38212.7
08:14:45|38212.7
08:14:46|38212.7
08:14:47|38212.7
08:14:48|38212.7
08:14:49|38212.7
08:14:50|38212.7
08:14:51|38212.71
08:14:52|38212.7
08:14:53|38212.69
08:14:54|38208.45
08:14:55|38208.43
08:14:56|38208.43
08:14:57|38206.88
08:14:58|38206.88
08:14:59|38212.54
08:15:00|38212.53
08:15:01|38212.53
08:15:02|38212.53
08:15:03|38212.53
08:15:04|38212.53
08:15:05|38209.79
08:15:06|38209.79
08:15:07|38209.78
08:15:08|38209.78
08:15:09|38214.99
08:15:10|38215.
08:15:11|38215.
08:15:12|38214.99
08:15:13|38220.9
08:15:14|38220.9
08:15:15|38220.9
08:15:16|38222.01
08:15:17|38222.01
08:15:18|38222.01
08:15:19|38222.01
08:15:20|38222.01
08:15:21|38222.17
08:15:22|38222.17
08:15:24|38227.53
08:15:25|38227.54
08:15:25|38229.55
08:15:27|38229.55
08:15:28|38229.55
08:15:29|38229.55
08:15:30|38229.55
08:15:31|38229.55
08:15:32|38229.55
08:15:34|38229.55
08:15:34|38229.55
08:15:36|38229.55
08:15:37|38229.55
08:15:37|38227.09
08:15:39|38227.09
08:15:40|38229.59
08:15:40|38229.58
08:15:41|38245.01
08:15:43|38248.21
08:15:44|38248.17
08:15:45|38230.43
08:15:46|38229.56
08:15:47|38229.56
08:15:47|38229.55
08:15:48|38216.2
08:15:50|38216.18
08:15:51|38213.1
08:15:52|38213.1
08:15:52|38213.1
08:15:54|38213.07
08:15:54|38210.91
08:15:56|38210.91
08:15:57|38210.91
08:15:57|38212.78
08:15:59|38210.92
08:16:00|38210.9
08:16:01|38206.43
08:16:02|38206.43
08:16:03|38206.43
08:16:04|38205.5
08:16:05|38205.5
08:16:06|38205.5
08:16:07|38205.5
08:16:08|38205.5
08:16:09|38205.5
08:16:10|38205.5
08:16:11|38205.5
08:16:12|38205.51
08:16:13|38205.5
08:16:14|38205.51
08:16:15|38205.5
08:16:17|38205.5
08:16:17|38205.5
08:16:19|38205.5
08:16:20|38205.5
08:16:20|38205.5
08:16:22|38205.5
08:16:23|38205.5
08:16:25|38205.51
08:16:26|38205.5
08:16:26|38205.5
08:16:28|38205.5
08:16:29|38205.5
08:16:31|38205.5
08:16:31|38205.5
08:16:32|38205.5
08:16:33|38205.5
08:16:34|38205.5
08:16:35|38205.5
08:16:36|38205.51
08:16:37|38205.52
08:16:39|38205.53
08:16:39|38205.53
08:16:41|38205.54
08:16:42|38205.54
08:16:42|38205.67
08:16:43|38210.75
08:16:45|38210.75
08:16:46|38210.75
08:16:46|38214.26
08:16:47|38218.74
08:16:48|38218.75
08:16:49|38218.75
08:16:51|38218.75
08:16:52|38218.75
08:16:53|38218.75
08:16:54|38218.75
08:16:54|38218.75
08:16:56|38218.75
08:16:57|38218.75
08:16:58|38218.75
08:16:59|38218.75
08:17:00|38222.39
08:17:01|38222.39
08:17:02|38222.39
08:17:03|38222.41
08:17:04|38222.41
08:17:05|38222.42
08:17:06|38222.42
08:17:07|38222.41
08:17:08|38222.41
08:17:09|38222.41
08:17:10|38222.41
08:17:11|38222.41
08:17:12|38222.41
08:17:13|38222.41
08:17:14|38222.42
08:17:15|38222.42
08:17:16|38222.42
08:17:17|38222.42
08:17:18|38222.42
08:17:19|38226.04
08:17:20|38226.05
08:17:21|38226.18
08:17:22|38226.18
08:17:23|38226.18
08:17:24|38226.18
08:17:25|38226.18
08:17:27|38228.23
08:17:28|38228.23
08:17:29|38246.06
08:17:30|38247.1
08:17:31|38247.1
08:17:31|38248.85
08:17:33|38248.86
08:17:34|38248.86
08:17:35|38248.85
08:17:36|38249.99
08:17:37|38249.99
08:17:38|38248.95
08:17:39|38249.98
08:17:40|38249.23
08:17:40|38250.
08:17:42|38250.
08:17:43|38250.
08:17:44|38249.99
08:17:45|38246.01
08:17:46|38246.
08:17:47|38245.07
08:17:48|38245.07
08:17:49|38245.07
08:17:50|38227.9
08:17:51|38227.9
08:17:52|38227.88
08:17:52|38227.88
08:17:54|38226.18
08:17:54|38226.18
08:17:56|38226.18
08:17:57|38226.18
08:17:58|38226.19
08:17:59|38222.42
08:18:00|38222.43
08:18:01|38212.43
08:18:02|38212.43
08:18:03|38212.42
08:18:03|38212.42
08:18:04|38212.43
08:18:06|38212.43
08:18:07|38212.43
08:18:08|38212.43
08:18:09|38212.42
08:18:10|38212.42
08:18:11|38212.43
08:18:12|38212.43
08:18:13|38212.43
08:18:14|38212.43
08:18:15|38212.42
08:18:16|38212.42
08:18:17|38212.43
08:18:18|38212.42
08:18:19|38212.42
08:18:20|38180.4
08:18:21|38179.99
08:18:22|38182.58
08:18:23|38186.12
08:18:24|38188.2
08:18:25|38188.2
08:18:27|38188.2
08:18:28|38188.2
08:18:28|38188.2
08:18:29|38188.2
08:18:31|38188.2
08:18:32|38188.2
08:18:33|38188.2
08:18:34|38188.2
08:18:34|38188.37
08:18:36|38188.37
08:18:37|38188.36
08:18:38|38188.37
08:18:39|38188.2
08:18:40|38188.2
08:18:41|38188.2
08:18:43|38188.2
08:18:43|38188.2
08:18:44|38188.2
08:18:46|38188.2
08:18:46|38188.2
08:18:47|38188.2
08:18:48|38188.2
08:18:49|38188.2
08:18:50|38188.2
08:18:51|38188.2
08:18:52|38188.2
08:18:54|38188.2
08:18:55|38188.2
08:18:55|38188.2
08:18:56|38188.2
08:18:57|38188.2
08:18:59|38188.21
08:18:59|38188.21
08:19:00|38188.21
08:19:01|38188.2
08:19:02|38188.2
08:19:03|38188.2
08:19:04|38188.2
08:19:05|38195.82
08:19:06|38195.82
08:19:07|38195.82
08:19:08|38195.82
08:19:09|38190.79
08:19:10|38190.79
08:19:12|38190.79
08:19:12|38190.8
08:19:13|38190.79
08:19:15|38190.79
08:19:15|38190.79
08:19:16|38190.79
08:19:17|38190.79
08:19:19|38190.79
08:19:19|38190.79
08:19:20|38190.79
08:19:21|38190.79
08:19:22|38190.8
08:19:24|38190.79
08:19:24|38190.79
08:19:25|38190.8
08:19:27|38192.4
08:19:28|38192.4
08:19:29|38192.4
08:19:31|38192.4
08:19:32|38192.4
08:19:32|38192.4
08:19:33|38192.4
08:19:34|38192.4
08:19:35|38192.4
08:19:36|38192.4
08:19:38|38192.4
08:19:38|38193.5
08:19:40|38193.5
08:19:41|38193.5
08:19:42|38193.5
08:19:43|38193.5
08:19:44|38193.5
08:19:45|38193.5
08:19:46|38193.5
08:19:47|38193.5
08:19:48|38193.5
08:19:49|38193.5
08:19:51|38193.5
08:19:51|38193.5
08:19:52|38193.5
08:19:53|38193.5
08:19:54|38193.5
08:19:56|38193.5
08:19:56|38193.5
08:19:58|38190.79
08:19:59|38190.79
08:19:59|38190.79
08:20:01|38190.
08:20:01|38190.
08:20:03|38188.2
08:20:03|38188.21
08:20:05|38188.21
08:20:06|38189.91
08:20:07|38189.92
08:20:07|38190.
08:20:09|38190.
08:20:10|38190.01
08:20:11|38190.
08:20:12|38190.
08:20:13|38190.69
08:20:14|38190.69
08:20:15|38190.7
08:20:15|38188.21
08:20:16|38188.21
08:20:18|38188.21
08:20:19|38188.21
08:20:20|38188.21
08:20:21|38188.22
08:20:22|38188.21
08:20:23|38188.22
08:20:24|38188.22
08:20:24|38188.22
08:20:26|38188.22
08:20:27|38188.21
08:20:28|38188.21
08:20:30|38193.15
08:20:31|38193.15
08:20:32|38193.15
08:20:34|38193.15
08:20:34|38193.15
08:20:35|38193.15
08:20:36|38195.96
08:20:37|38195.96
08:20:38|38195.96
08:20:40|38195.96
08:20:41|38196.13
08:20:41|38196.13
08:20:42|38196.13
08:20:44|38196.13
08:20:45|38196.12
08:20:46|38191.1
08:20:46|38191.1
08:20:48|38194.23
08:20:49|38194.23
08:20:50|38194.23
08:20:50|38194.23
08:20:52|38194.22
08:20:53|38194.22
08:20:54|38194.23
08:20:55|38194.22
08:20:55|38194.23
08:20:56|38194.23
08:20:57|38194.23
08:20:58|38194.23
08:20:59|38194.22
08:21:01|38194.22
08:21:01|38194.22
08:21:03|38194.23
08:21:03|38194.22
08:21:05|38194.22
08:21:05|38194.22
08:21:06|38196.28
08:21:07|38196.28
08:21:08|38196.28
08:21:09|38194.47
08:21:11|38194.47
08:21:12|38196.26
08:21:12|38196.27
08:21:14|38196.26
08:21:14|38196.26
08:21:16|38196.26
08:21:17|38196.27
08:21:18|38196.26
08:21:19|38196.26
08:21:19|38196.27
08:21:21|38196.26
08:21:22|38196.26
08:21:23|38196.27
08:21:23|38196.26
08:21:25|38196.26
08:21:25|38196.26
08:21:27|38196.26
08:21:27|38196.26
08:21:30|38196.26
08:21:31|38195.02
08:21:32|38196.26
08:21:33|38196.26
08:21:34|38196.26
08:21:35|38196.25
08:21:36|38196.25
08:21:37|38196.26
08:21:38|38196.26
08:21:39|38196.26
08:21:40|38196.26
08:21:41|38196.26
08:21:42|38196.26
08:21:43|38196.27
08:21:44|38199.31
08:21:45|38199.31
08:21:46|38199.31
08:21:47|38199.31
08:21:48|38199.31
08:21:49|38199.32
08:21:50|38199.32
08:21:51|38199.32
08:21:52|38199.27
08:21:53|38199.27
08:21:54|38199.27
08:21:55|38199.27
08:21:56|38199.28
08:21:57|38195.04
08:21:58|38199.28
08:21:59|38199.27
08:22:00|38198.64
08:22:01|38198.64
08:22:02|38198.64
08:22:03|38198.64
08:22:04|38195.03
08:22:05|38195.03
08:22:06|38195.04
08:22:07|38195.04
08:22:08|38195.05
08:22:09|38199.16
08:22:10|38199.16
08:22:11|38195.14
08:22:12|38195.15
08:22:13|38195.14
08:22:14|38195.15
08:22:15|38195.15
08:22:16|38195.02
08:22:17|38195.03
08:22:18|38195.03
08:22:20|38195.03
08:22:20|38195.02
08:22:21|38195.02
08:22:22|38195.02
08:22:23|38195.03
08:22:24|38195.03
08:22:25|38195.03
08:22:26|38195.02
08:22:27|38195.02
08:22:28|38195.02
08:22:30|38195.03
08:22:31|38195.03
08:22:32|38195.03
08:22:33|38195.02
08:22:34|38195.
08:22:36|38193.43
08:22:36|38193.43
08:22:37|38193.43
08:22:38|38193.43
08:22:40|38193.43
08:22:40|38193.43
08:22:42|38192.01
08:22:43|38192.01
08:22:44|38192.01
08:22:44|38192.
08:22:46|38191.93
08:22:47|38191.93
08:22:47|38191.93
08:22:48|38191.93
08:22:50|38191.94
08:22:50|38191.94
08:22:52|38191.94
08:22:52|38191.93
08:22:53|38191.93
08:22:55|38191.93
08:22:56|38191.93
08:22:57|38191.94
08:22:58|38191.93
08:22:59|38191.93
08:23:00|38191.93
08:23:01|38191.93
08:23:02|38191.92
08:23:03|38191.93
08:23:04|38191.93
08:23:05|38191.93
08:23:06|38191.93
08:23:07|38191.93
08:23:08|38190.08
08:23:09|38190.08
08:23:10|38190.08
08:23:11|38190.
08:23:12|38190.
08:23:13|38191.91
08:23:14|38191.91
08:23:15|38191.91
08:23:16|38191.91
08:23:17|38191.91
08:23:18|38191.91
08:23:19|38191.9
08:23:20|38191.9
08:23:21|38191.9
08:23:22|38188.21
08:23:23|38188.21
08:23:24|38188.21
08:23:26|38188.21
08:23:26|38176.7
08:23:27|38171.99
08:23:28|38168.88
08:23:29|38167.05
08:23:31|38167.04
08:23:32|38167.05
08:23:33|38167.05
08:23:34|38167.04
08:23:34|38167.04
08:23:36|38166.66
08:23:36|38162.59
08:23:38|38157.08
08:23:38|38157.07
08:23:40|38157.07
08:23:41|38157.12
08:23:41|38157.12
08:23:42|38157.11
08:23:43|38157.1
08:23:45|38157.1
08:23:45|38157.1
08:23:46|38157.27
08:23:47|38157.28
08:23:48|38157.28
08:23:49|38157.29
08:23:51|38161.95
08:23:52|38161.95
08:23:53|38161.96
08:23:54|38161.96
08:23:55|38161.95
08:23:56|38161.95
08:23:57|38161.95
08:23:58|38161.95
08:23:59|38161.96
08:24:00|38161.96
08:24:01|38161.95
08:24:02|38161.95
08:24:03|38161.95
08:24:04|38161.95
08:24:05|38161.95
08:24:06|38161.95
08:24:07|38161.95
08:24:08|38157.33
08:24:09|38157.33
08:24:10|38157.33
08:24:11|38161.33
08:24:12|38161.32
08:24:13|38157.5
08:24:14|38157.5
08:24:15|38157.6
08:24:16|38159.21
08:24:17|38157.11
08:24:18|38157.11
08:24:20|38157.11
08:24:20|38157.11
08:24:21|38157.11
08:24:22|38157.12
08:24:23|38157.12
08:24:24|38157.11
08:24:25|38157.12
08:24:26|38157.12
08:24:27|38157.12
08:24:28|38157.12
08:24:29|38157.12
08:24:30|38157.12
08:24:32|38157.11
08:24:33|38157.11
08:24:35|38157.11
08:24:35|38157.11
08:24:37|38157.11
08:24:38|38157.11
08:24:39|38157.11
08:24:39|38157.11
08:24:41|38157.11
08:24:41|38157.11
08:24:43|38157.11
08:24:44|38157.12
08:24:45|38157.12
08:24:46|38157.12
08:24:48|38157.13
08:24:48|38157.13
08:24:49|38157.13
08:24:50|38157.13
08:24:51|38157.13
08:24:52|38157.13
08:24:53|38157.13
08:24:54|38157.13
08:24:55|38158.72
08:24:56|38158.72
08:24:57|38158.72
08:24:58|38158.71
08:24:59|38158.71
08:25:00|38158.72
08:25:02|38158.72
08:25:03|38158.71
08:25:03|38157.15
08:25:04|38157.15
08:25:05|38158.68
08:25:07|38158.68
08:25:08|38158.68
08:25:09|38157.13
08:25:10|38157.13
08:25:10|38157.12
08:25:12|38157.13
08:25:13|38157.12
08:25:14|38157.12
08:25:15|38157.13
08:25:17|38157.13
08:25:17|38159.83
08:25:18|38166.38
08:25:20|38166.38
08:25:20|38166.38
08:25:21|38166.38
08:25:22|38166.38
08:25:23|38166.38
08:25:24|38166.38
08:25:26|38166.38
08:25:27|38166.38
08:25:28|38166.38
08:25:28|38166.38
08:25:29|38166.38
08:25:30|38166.38
08:25:32|38169.39
08:25:33|38169.38
08:25:34|38169.38
08:25:36|38169.39
08:25:37|38169.38
08:25:37|38161.67
08:25:39|38157.12
08:25:40|38157.12
08:25:41|38157.12
08:25:42|38157.12
08:25:43|38157.07
08:25:44|38156.38
08:25:46|38156.38
08:25:46|38156.37
08:25:47|38156.
08:25:48|38156.
08:25:49|38156.01
08:25:50|38156.
08:25:51|38156.
08:25:52|38156.
08:25:53|38156.
08:25:54|38156.01
08:25:55|38156.
08:25:56|38156.
08:25:57|38156.
08:25:58|38156.
08:26:00|38156.01
08:26:00|38156.
08:26:02|38156.01
08:26:03|38156.01
08:26:04|38156.01
08:26:05|38156.01
08:26:06|38156.
08:26:07|38156.
08:26:08|38156.
08:26:09|38156.
08:26:10|38156.01
08:26:11|38156.
08:26:12|38155.97
08:26:13|38155.97
08:26:14|38155.96
08:26:15|38155.01
08:26:16|38153.72
08:26:17|38153.72
08:26:18|38153.38
08:26:19|38147.07
08:26:20|38141.87
08:26:21|38141.87
08:26:22|38141.87
08:26:23|38141.87
08:26:24|38141.87
08:26:25|38141.87
08:26:26|38141.87
08:26:27|38141.87
08:26:28|38141.87
08:26:29|38142.03
08:26:30|38142.03
08:26:31|38142.03
08:26:32|38142.15
08:26:33|38147.06
08:26:34|38147.06
08:26:36|38147.07
08:26:36|38147.09
08:26:38|38147.09
08:26:39|38147.08
08:26:40|38147.08
08:26:41|38149.27
08:26:42|38149.27
08:26:42|38144.3
08:26:44|38144.3
08:26:45|38144.34
08:26:46|38144.34
08:26:47|38144.33
08:26:48|38144.33
08:26:49|38144.33
08:26:50|38144.33
08:26:51|38144.34
08:26:52|38147.04
08:26:53|38147.04
08:26:54|38147.04
08:26:55|38147.04
08:26:56|38147.04
08:26:57|38147.05
08:26:58|38147.05
08:26:59|38147.05
08:27:00|38147.05
08:27:01|38147.05
08:27:02|38147.05
08:27:03|38137.45
08:27:04|38144.77
08:27:05|38144.77
08:27:07|38144.77
08:27:07|38144.78
08:27:08|38144.78
08:27:09|38137.59
08:27:10|38137.59
08:27:11|38137.59
08:27:12|38137.59
08:27:13|38139.99
08:27:14|38139.99
08:27:15|38139.99
08:27:16|38147.05
08:27:17|38147.05
08:27:18|38147.05
08:27:19|38156.86
08:27:20|38160.
08:27:21|38160.
08:27:22|38160.
08:27:23|38160.16
08:27:24|38161.27
08:27:25|38166.96
08:27:26|38162.26
08:27:27|38162.26
08:27:28|38162.26
08:27:29|38157.43
08:27:30|38157.43
08:27:31|38157.43
08:27:32|38157.43
08:27:33|38157.43
08:27:35|38157.43
08:27:36|38157.43
08:27:37|38157.43
08:27:38|38157.43
08:27:39|38157.43
08:27:40|38157.44
08:27:41|38149.89
08:27:43|38153.37
08:27:43|38153.37
08:27:44|38158.66
08:27:46|38158.65
08:27:47|38158.64
08:27:47|38158.64
08:27:49|38158.64
08:27:50|38158.64
08:27:51|38158.63
08:27:51|38158.63
08:27:53|38158.62
08:27:54|38158.63
08:27:55|38160.98
08:27:56|38158.63
08:27:57|38158.64
08:27:58|38158.64
08:27:59|38158.64
08:28:00|38158.64
08:28:01|38158.64
08:28:02|38158.64
08:28:03|38158.64
08:28:04|38158.62
08:28:05|38158.62
08:28:06|38156.88
08:28:07|38156.88
08:28:08|38156.88
08:28:09|38156.88
08:28:10|38156.88
08:28:11|38156.88
08:28:12|38148.65
08:28:13|38148.65
08:28:14|38148.65
08:28:15|38146.25
08:28:16|38147.07
08:28:17|38147.07
08:28:18|38147.07
08:28:19|38140.08
08:28:20|38141.72
08:28:21|38137.2
08:28:22|38137.2
08:28:23|38137.2
08:28:24|38137.35
08:28:25|38141.19
08:28:26|38141.19
08:28:27|38141.19
08:28:28|38141.18
08:28:29|38141.18
08:28:30|38141.18
08:28:31|38141.18
08:28:33|38141.18
08:28:33|38137.38
08:28:34|38137.38
08:28:35|38137.38
08:28:36|38137.38
08:28:38|38137.38
08:28:39|38137.39
08:28:41|38137.39
08:28:42|38137.39
08:28:43|38137.39
08:28:44|38137.39
08:28:45|38137.39
08:28:46|38138.86
08:28:47|38137.41
08:28:48|38137.41
08:28:49|38137.41
08:28:50|38137.41
08:28:51|38151.25
08:28:52|38151.25
08:28:53|38151.26
08:28:54|38151.25
08:28:55|38151.25
08:28:56|38151.25
08:28:57|38151.25
08:28:58|38151.25
08:28:59|38151.
08:29:00|38150.98
08:29:01|38150.99
08:29:03|38150.99
08:29:04|38150.98
08:29:04|38149.08
08:29:06|38146.68
08:29:06|38146.68
08:29:08|38145.46
08:29:08|38145.46
08:29:10|38141.11
08:29:11|38141.11
08:29:12|38139.09
08:29:13|38139.09
08:29:14|38117.32
08:29:15|38112.43
08:29:16|38123.93
08:29:17|38123.59
08:29:18|38123.51
08:29:18|38121.1
08:29:20|38112.99
08:29:21|38112.99
08:29:22|38112.99
08:29:23|38112.99
08:29:24|38112.99
08:29:25|38112.99
08:29:25|38112.99
08:29:27|38113.14
08:29:28|38113.15
08:29:28|38115.43
08:29:30|38124.32
08:29:31|38125.83
08:29:32|38123.9
08:29:33|38123.9
08:29:33|38123.9
08:29:35|38123.9
08:29:35|38123.9
08:29:37|38123.19
08:29:39|38124.61
08:29:39|38123.
08:29:40|38123.
08:29:41|38123.01
08:29:43|38122.99
08:29:44|38123.
08:29:45|38123.
08:29:45|38125.99
08:29:47|38125.99
08:29:48|38125.99
08:29:49|38125.99
08:29:49|38124.58
08:29:51|38124.57
08:29:52|38124.57
08:29:53|38135.32
08:29:54|38135.32
08:29:55|38135.32
08:29:56|38132.64
08:29:57|38132.64
08:29:58|38132.64
08:29:59|38132.64
08:30:00|38132.64
08:30:01|38131.92
08:30:02|38131.92
08:30:03|38131.92
08:30:04|38129.54
08:30:05|38129.54
08:30:06|38129.54
08:30:07|38129.54
08:30:08|38129.54
08:30:09|38127.71
08:30:10|38127.73
08:30:11|38127.73
08:30:12|38129.37
08:30:13|38124.58
08:30:14|38124.57
08:30:15|38124.57
08:30:16|38124.57
08:30:17|38124.57
08:30:18|38123.01
08:30:19|38119.55
08:30:20|38119.55
08:30:21|38119.55
08:30:22|38119.54
08:30:23|38119.54
08:30:24|38115.9
08:30:25|38115.89
08:30:26|38115.89
08:30:27|38112.98
08:30:28|38112.98
08:30:29|38112.99
08:30:30|38112.98
08:30:31|38114.86
08:30:32|38114.86
08:30:33|38117.84
08:30:34|38117.83
08:30:35|38114.87
08:30:36|38120.95
08:30:37|38120.95
08:30:39|38119.41
08:30:39|38112.12
08:30:40|38112.12
08:30:42|38112.12
08:30:43|38112.12
08:30:44|38112.12
08:30:44|38101.
08:30:46|38100.3
08:30:47|38100.01
08:30:48|38100.
08:30:49|38086.25
08:30:50|38092.57
08:30:51|38091.28
08:30:52|38091.28
08:30:52|38091.27
08:30:54|38090.65
08:30:55|38096.46
08:30:56|38088.21
08:30:56|38099.12
08:30:58|38099.12
08:30:59|38099.12
08:31:00|38099.12
08:31:01|38093.53
08:31:02|38099.09
08:31:03|38099.09
08:31:04|38099.08
08:31:04|38099.08
08:31:06|38093.7
08:31:07|38099.03
08:31:08|38099.03
08:31:09|38093.53
08:31:10|38093.53
08:31:11|38093.53
08:31:12|38093.53
08:31:12|38093.49
08:31:14|38093.49
08:31:15|38093.49
08:31:16|38093.5
08:31:17|38093.5
08:31:18|38093.5
08:31:19|38093.5
08:31:20|38093.5
08:31:21|38093.49
08:31:22|38093.5
08:31:23|38093.5
08:31:23|38096.59
08:31:25|38099.23
08:31:26|38099.23
08:31:27|38099.23
08:31:28|38099.23
08:31:29|38099.23
08:31:30|38099.23
08:31:31|38099.23
08:31:32|38099.23
08:31:33|38099.23
08:31:33|38099.23
08:31:35|38099.23
08:31:35|38086.58
08:31:37|38082.03
08:31:38|38081.99
08:31:39|38081.63
08:31:41|38081.63
08:31:42|38080.65
08:31:43|38080.65
08:31:44|38080.65
08:31:45|38080.64
08:31:46|38080.64
08:31:47|38075.18
08:31:48|38075.19
08:31:49|38075.28
08:31:50|38079.07
08:31:51|38079.07
08:31:52|38079.04
08:31:54|38079.04
08:31:54|38060.47
08:31:55|38057.56
08:31:56|38061.26
08:31:57|38061.25
08:31:58|38057.71
08:32:00|38057.71
08:32:01|38057.71
08:32:02|38055.2
08:32:03|38055.2
08:32:04|38055.2
08:32:05|38061.42
08:32:06|38061.41
08:32:07|38061.41
08:32:08|38061.41
08:32:09|38061.41
08:32:10|38061.41
08:32:11|38061.41
08:32:12|38061.42
08:32:13|38061.41
08:32:14|38061.41
08:32:15|38056.38
08:32:16|38056.38
08:32:17|38056.38
08:32:18|38056.38
08:32:19|38047.56
08:32:20|38047.56
08:32:21|38046.02
08:32:22|38045.01
08:32:23|38038.75
08:32:24|38038.75
08:32:25|38041.
08:32:26|38036.11
08:32:27|38035.72
08:32:28|38035.73
08:32:29|38035.4
08:32:30|38028.01
08:32:31|38032.17
08:32:32|38038.05
08:32:33|38042.55
08:32:34|38042.56
08:32:35|38042.56
08:32:36|38044.37
08:32:37|38044.37
08:32:38|38055.03
08:32:39|38055.2
08:32:41|38060.53
08:32:42|38061.42
08:32:43|38061.42
08:32:43|38061.41
08:32:44|38061.41
08:32:46|38061.42
08:32:47|38061.42
08:32:48|38061.42
08:32:49|38061.42
08:32:50|38061.53
08:32:52|38066.11
08:32:52|38066.11
08:32:53|38066.11
08:32:54|38066.11
08:32:55|38066.11
08:32:56|38066.11
08:32:57|38065.42
08:32:58|38057.21
08:32:59|38060.18
08:33:00|38060.18
08:33:01|38056.09
08:33:02|38056.09
08:33:03|38056.09
08:33:04|38060.14
08:33:05|38060.14
08:33:06|38060.18
08:33:07|38060.18
08:33:08|38063.09
08:33:09|38057.81
08:33:10|38060.17
08:33:11|38060.17
08:33:12|38060.17
08:33:13|38064.37
08:33:14|38064.37
08:33:15|38067.93
08:33:16|38069.99
08:33:17|38069.99
08:33:18|38067.53
08:33:19|38067.52
08:33:20|38067.52
08:33:21|38067.52
08:33:22|38067.52
08:33:23|38067.52
08:33:24|38067.52
08:33:25|38067.52
08:33:26|38067.52
08:33:27|38067.53
08:33:28|38067.53
08:33:29|38067.52
08:33:30|38067.53
08:33:31|38067.53
08:33:32|38069.99
08:33:33|38068.23
08:33:34|38068.23
08:33:35|38067.52
08:33:36|38067.52
08:33:37|38063.89
08:33:38|38063.89
08:33:39|38063.89
08:33:41|38063.89
08:33:42|38063.01
08:33:44|38063.02
08:33:45|38063.02
08:33:45|38063.03
08:33:47|38066.67
08:33:47|38063.47
08:33:48|38063.47
08:33:49|38063.47
08:33:50|38063.47
08:33:52|38063.47
08:33:53|38063.47
08:33:54|38063.47
08:33:56|38063.88
08:33:56|38063.88
08:33:57|38063.88
08:33:58|38063.88
08:33:59|38063.88
08:34:00|38063.88
08:34:01|38063.89
08:34:03|38063.88
08:34:04|38063.88
08:34:05|38061.43
08:34:06|38053.76
08:34:07|38053.76
08:34:08|38051.9
08:34:08|38051.9
08:34:10|38051.9
08:34:11|38051.9
08:34:12|38051.9
08:34:13|38051.9
08:34:14|38051.89
08:34:15|38060.79
08:34:16|38052.1
08:34:17|38050.01
08:34:18|38050.01
08:34:19|38050.01
08:34:19|38050.
08:34:20|38050.
08:34:22|38050.44
08:34:22|38052.77
08:34:24|38055.67
08:34:25|38055.67
08:34:26|38051.66
08:34:26|38051.66
08:34:28|38051.66
08:34:29|38051.01
08:34:30|38051.01
08:34:31|38051.01
08:34:32|38051.01
08:34:33|38051.01
08:34:34|38051.01
08:34:35|38051.
08:34:36|38051.01
08:34:37|38051.
08:34:38|38051.01
08:34:38|38051.01
08:34:40|38051.01
08:34:41|38051.01
08:34:42|38051.01
08:34:44|38041.01
08:34:44|38041.02
08:34:45|38041.02
08:34:47|38044.12
08:34:48|38044.12
08:34:49|38046.68
08:34:50|38046.68
08:34:51|38044.38
08:34:52|38044.38
08:34:54|38044.13
08:34:54|38044.39
08:34:55|38048.98
08:34:57|38048.98
08:34:57|38044.13
08:34:58|38044.13
08:34:59|38044.13
08:35:00|38040.
08:35:01|38040.
08:35:02|38040.
08:35:03|38034.34
08:35:04|38034.34
08:35:05|38035.42
08:35:07|38035.87
08:35:08|38032.
08:35:08|38032.
08:35:10|38032.
08:35:11|38032.
08:35:12|38032.01
08:35:12|38025.43
08:35:14|38025.43
08:35:14|38033.45
08:35:15|38033.45
08:35:17|38034.94
08:35:17|38027.17
08:35:18|38027.17
08:35:19|38030.03
08:35:20|38030.02
08:35:21|38030.01
08:35:22|38030.
08:35:24|38030.01
08:35:25|38030.01
08:35:25|38033.21
08:35:27|38033.21
08:35:28|38033.2
08:35:29|38033.2
08:35:31|38032.04
08:35:31|38030.
08:35:32|38030.
08:35:33|38030.01
08:35:34|38030.
08:35:35|38030.01
08:35:36|38030.
08:35:37|38030.
08:35:38|38026.65
08:35:39|38030.
08:35:40|38026.69
08:35:41|38026.69
08:35:43|38026.66
08:35:43|38026.66
08:35:45|38025.5
08:35:46|38025.49
08:35:47|38025.49
08:35:48|38025.42
08:35:49|38025.42
08:35:50|38025.42
08:35:51|38025.42
08:35:53|38025.01
08:35:54|38024.84
08:35:55|38024.83
08:35:56|38024.84
08:35:57|38024.84
08:35:58|38024.26
08:35:59|38018.7
08:36:00|38018.71
08:36:01|38018.71
08:36:03|38018.71
08:36:03|38018.71
08:36:05|38018.7
08:36:05|38018.71
08:36:06|38018.7
08:36:07|38018.7
08:36:08|38018.71
08:36:10|38018.7
08:36:10|38018.37
08:36:12|38018.37
08:36:12|38018.37
08:36:13|38018.37
08:36:15|38018.37
08:36:16|38018.37
08:36:16|38018.7
08:36:18|38018.7
08:36:18|38018.7
08:36:19|38018.7
08:36:20|38018.7
08:36:21|38018.7
08:36:22|38018.7
08:36:23|38018.7
08:36:25|38018.71
08:36:25|38018.71
08:36:26|38018.71
08:36:27|38018.86
08:36:28|38018.86
08:36:29|38018.86
08:36:31|38018.86
08:36:32|38018.86
08:36:32|38018.86
08:36:33|38018.86
08:36:34|38018.86
08:36:35|38024.67
08:36:36|38018.86
08:36:38|38018.86
08:36:39|38018.71
08:36:40|38018.71
08:36:40|38018.72
08:36:42|38018.72
08:36:42|38018.71
08:36:44|38018.71
08:36:45|38018.71
08:36:46|38018.71
08:36:47|38018.72
08:36:49|38018.72
08:36:50|38018.71
08:36:51|38018.71
08:36:52|38018.71
08:36:53|38018.71
08:36:54|38018.72
08:36:55|38018.71
08:36:56|38018.72
08:36:56|38018.72
08:36:58|38018.84
08:36:59|38025.41
08:37:01|38027.98
08:37:02|38025.93
08:37:03|38021.99
08:37:04|38021.99
08:37:05|38023.05
08:37:06|38023.05
08:37:07|38023.05
08:37:08|38022.04
08:37:09|38023.04
08:37:10|38023.04
08:37:11|38023.04
08:37:12|38023.04
08:37:13|38023.04
08:37:14|38023.05
08:37:15|38023.04
08:37:16|38023.04
08:37:17|38025.31
08:37:18|38025.31
08:37:19|38025.3
08:37:20|38025.31
08:37:21|38025.41
08:37:22|38025.41
08:37:23|38029.21
08:37:24|38029.21
08:37:25|38025.43
08:37:26|38025.43
08:37:27|38025.43
08:37:28|38025.43
08:37:29|38025.43
08:37:30|38025.43
08:37:31|38025.43
08:37:32|38025.43
08:37:33|38025.43
08:37:34|38025.44
08:37:35|38025.43
08:37:36|38025.43
08:37:37|38025.43
08:37:38|38029.69
08:37:39|38029.69
08:37:40|38029.69
08:37:41|38029.69
08:37:42|38021.98
08:37:43|38021.98
08:37:44|38020.
08:37:46|38019.36
08:37:46|38019.36
08:37:48|38019.36
08:37:49|38019.35
08:37:50|38015.41
08:37:51|38015.41
08:37:51|38015.41
08:37:53|38012.24
08:37:54|38000.
08:37:54|37990.
08:37:55|37992.39
08:37:57|37996.9
08:37:58|37996.9
08:37:58|37998.08
08:38:00|37994.1
08:38:00|37999.87
08:38:02|37999.87
08:38:03|37999.87
08:38:03|37999.86
08:38:04|37999.86
08:38:05|37996.1
08:38:06|37996.1
08:38:08|37996.11
08:38:08|37996.1
08:38:10|37996.11
08:38:10|37996.1
08:38:12|37996.11
08:38:13|37996.11
08:38:14|37997.39
08:38:15|37997.38
08:38:16|37997.38
08:38:17|37997.38
08:38:18|37997.38
08:38:19|37997.38
08:38:20|37997.38
08:38:21|37997.39
08:38:22|37997.39
08:38:23|37997.38
08:38:24|37997.38
08:38:24|37997.38
08:38:26|37997.38
08:38:27|37997.38
08:38:27|37999.48
08:38:29|37999.48
08:38:30|37999.48
08:38:30|37999.49
08:38:32|38004.32
08:38:33|37999.49
08:38:34|37999.48
08:38:35|37999.48
08:38:36|37999.48
08:38:37|37999.48
08:38:38|38007.12
08:38:39|38007.12
08:38:40|38007.12
08:38:41|38007.12
08:38:42|38007.12
08:38:43|38007.12
08:38:44|38007.12
08:38:45|38007.12
08:38:46|38007.12
08:38:47|38007.12
08:38:49|38006.4
08:38:49|38006.4
08:38:50|38006.39
08:38:52|38006.39
08:38:52|38006.39
08:38:54|38006.39
08:38:55|38006.39
08:38:55|38018.69
08:38:57|38018.69
08:38:57|38018.69
08:38:59|38021.52
08:39:00|38024.54
08:39:01|38023.66
08:39:02|38023.66
08:39:03|38019.31
08:39:04|38019.31
08:39:05|38019.32
08:39:06|38019.32
08:39:07|38023.59
08:39:09|38031.86
08:39:09|38031.87
08:39:10|38031.87
08:39:12|38032.57
08:39:13|38032.58
08:39:14|38049.22
08:39:14|38052.05
08:39:16|38054.2
08:39:16|38057.58
08:39:18|38057.57
08:39:18|38048.88
08:39:20|38048.88
08:39:21|38039.39
08:39:21|38043.07
08:39:22|38043.07
08:39:24|38043.06
08:39:25|38043.06
08:39:25|38045.09
08:39:27|38045.09
08:39:27|38046.59
08:39:28|38039.26
08:39:29|38039.25
08:39:30|38038.15
08:39:31|38038.15
08:39:32|38038.15
08:39:33|38038.14
08:39:35|38038.15
08:39:36|38038.14
08:39:37|38038.1
08:39:38|38038.1
08:39:39|38038.14
08:39:40|38038.14
08:39:41|38038.15
08:39:42|38038.15
08:39:43|38038.16
08:39:44|38038.18
08:39:44|38038.18
08:39:46|38038.18
08:39:47|38038.19
08:39:48|38038.2
08:39:50|38038.2
08:39:50|38038.2
08:39:51|38038.2
08:39:53|38039.39
08:39:54|38039.4
08:39:55|38039.4
08:39:56|38039.4
08:39:57|38039.4
08:39:58|38043.05
08:39:59|38043.05
08:40:00|38038.38
08:40:01|38038.16
08:40:02|38033.63
08:40:03|38037.82
08:40:04|38034.31
08:40:05|38030.37
08:40:06|38030.37
08:40:07|38030.37
08:40:08|38028.2
08:40:09|38028.2
08:40:10|38028.19
08:40:11|38028.19
08:40:12|38028.2
08:40:13|38020.97
08:40:14|38019.51
08:40:15|38021.43
08:40:16|38021.13
08:40:17|38028.19
08:40:18|38022.18
08:40:19|38028.12
08:40:20|38025.95
08:40:21|38025.95
08:40:22|38025.95
08:40:23|38025.95
08:40:24|38025.96
08:40:25|38025.96
08:40:26|38025.96
08:40:27|38019.32
08:40:28|38018.72
08:40:29|38018.72
08:40:31|38018.71
08:40:31|38018.71
08:40:32|38018.71
08:40:33|38018.71
08:40:34|38018.71
08:40:35|38018.71
08:40:36|38018.02
08:40:37|38018.03
08:40:38|38014.54
08:40:39|38014.54
08:40:40|38017.41
08:40:41|38017.4
08:40:42|38017.4
08:40:43|38011.26
08:40:44|38011.26
08:40:45|38011.26
08:40:46|38011.26
08:40:48|38011.41
08:40:49|38011.42
08:40:50|38011.42
08:40:51|38018.01
08:40:52|38018.01
08:40:53|38017.55
08:40:54|38017.55
08:40:55|38017.55
08:40:57|38011.42
08:40:58|38011.42
08:40:58|38007.61
08:41:00|38007.61
08:41:00|38007.61
08:41:02|38008.1
08:41:02|38008.1
08:41:04|38008.1
08:41:05|38008.1
08:41:06|38009.81
08:41:07|38014.41
08:41:08|38009.96
08:41:09|38008.1
08:41:10|38005.4
08:41:11|38005.39
08:41:12|38005.11
08:41:13|38005.12
08:41:14|38008.1
08:41:15|38008.1
08:41:16|38008.12
08:41:17|38008.12
08:41:18|38005.55
08:41:19|38005.55
08:41:20|38005.54
08:41:21|38005.54
08:41:22|38005.55
08:41:23|38005.55
08:41:24|38005.55
08:41:25|38005.55
08:41:26|38009.8
08:41:27|38012.01
08:41:28|38012.01
08:41:29|38012.
08:41:30|38012.01
08:41:31|38012.01
08:41:32|38012.01
08:41:33|38012.01
08:41:34|38012.
08:41:35|38012.
08:41:36|38012.01
08:41:37|38012.
08:41:38|38012.
08:41:39|38012.01
08:41:40|38008.42
08:41:41|38008.43
08:41:42|38008.43
08:41:43|38008.43
08:41:44|38008.43
08:41:45|38008.43
08:41:46|38008.43
08:41:47|38008.42
08:41:49|38008.43
08:41:50|38008.43
08:41:51|38008.43
08:41:53|38008.43
08:41:54|38008.43
08:41:54|38008.43
08:41:56|38008.42
08:41:56|38008.43
08:41:57|38008.43
08:41:58|38008.43
08:41:59|38008.43
08:42:01|38008.43
08:42:01|38008.42
08:42:03|38008.42
08:42:04|38008.42
08:42:05|38008.43
08:42:06|38008.43
08:42:07|38008.42
08:42:08|38008.42
08:42:09|38008.42
08:42:10|38008.43
08:42:11|38008.43
08:42:12|38008.43
08:42:12|38008.43
08:42:14|38008.43
08:42:15|38008.43
08:42:15|38008.43
08:42:17|38008.43
08:42:18|38012.
08:42:18|38012.
08:42:19|38012.
08:42:21|38011.99
08:42:22|38012.
08:42:23|38012.
08:42:24|38012.
08:42:25|38012.
08:42:26|38012.01
08:42:27|38012.01
08:42:28|38028.46
08:42:29|38028.47
08:42:30|38028.47
08:42:31|38032.76
08:42:32|38028.47
08:42:33|38028.46
08:42:34|38032.76
08:42:35|38032.76
08:42:37|38029.11
08:42:37|38029.11
08:42:38|38029.11
08:42:39|38029.11
08:42:40|38029.11
08:42:41|38029.11
08:42:42|38029.11
08:42:43|38032.77
08:42:44|38032.77
08:42:45|38032.77
08:42:46|38033.32
08:42:47|38033.32
08:42:48|38033.32
08:42:50|38033.32
08:42:51|38033.32
08:42:53|38032.85
08:42:53|38032.85
08:42:54|38032.86
08:42:55|38033.32
08:42:57|38033.32
08:42:58|38033.32
08:43:00|38033.32
08:43:01|38033.33
08:43:02|38033.32
08:43:04|38026.8
08:43:04|38022.65
08:43:05|38013.11
08:43:06|38013.11
08:43:07|38014.18
08:43:08|38014.18
08:43:09|38014.18
08:43:10|38014.18
08:43:11|38014.18
08:43:12|38014.22
08:43:13|38014.22
08:43:14|38014.22
08:43:15|38014.21
08:43:16|38014.34
08:43:17|38015.84
08:43:18|37997.17
08:43:19|37997.17
08:43:20|37996.6
08:43:21|37994.89
08:43:22|37994.89
08:43:23|37994.89
08:43:24|38001.42
08:43:25|37994.56
08:43:26|37994.56
08:43:28|37993.32
08:43:28|37993.32
08:43:30|37991.08
08:43:30|37991.08
08:43:31|37991.07
08:43:32|37991.06
08:43:33|37991.07
08:43:34|37992.94
08:43:35|37992.94
08:43:36|37992.9
08:43:38|37992.9
08:43:39|37991.08
08:43:40|37991.09
08:43:40|37991.09
08:43:41|37991.08
08:43:42|37991.07
08:43:43|37991.08
08:43:45|37991.07
08:43:46|37991.07
08:43:47|37996.34
08:43:47|37991.23
08:43:48|37994.03
08:43:49|37994.03
08:43:51|38001.81
08:43:52|38001.81
08:43:53|38001.8
08:43:54|38001.81
08:43:56|38001.8
08:43:56|37996.59
08:43:57|37996.59
08:43:58|37996.59
08:44:00|37996.59
08:44:01|37996.58
08:44:02|37996.58
08:44:03|37996.58
08:44:04|38002.95
08:44:05|38002.95
08:44:06|38000.48
08:44:07|37996.58
08:44:08|37996.23
08:44:09|37996.23
08:44:10|37996.23
08:44:11|37996.57
08:44:12|37996.58
08:44:13|38002.95
08:44:14|38002.95
08:44:15|38002.56
08:44:16|38016.61
08:44:17|38016.61
08:44:18|38016.61
08:44:19|38016.61
08:44:20|38016.61
08:44:21|38016.61
08:44:22|38016.61
08:44:23|38016.61
08:44:24|38016.61
08:44:25|38018.69
08:44:26|38018.69
08:44:27|38016.63
08:44:28|38016.63
08:44:29|38016.63
08:44:30|38018.69
08:44:31|38017.05
08:44:32|38017.05
08:44:33|38015.2
08:44:34|38010.68
08:44:35|38010.67
08:44:36|38010.67
08:44:37|38003.1
08:44:39|37994.98
08:44:39|37994.98
08:44:40|37994.98
08:44:41|37999.7
08:44:42|37999.7
08:44:43|37999.69
08:44:44|37999.69
08:44:45|37999.69
08:44:46|37999.69
08:44:47|37999.69
08:44:48|37999.69
08:44:49|37999.69
08:44:50|37999.7
08:44:52|37999.69
08:44:53|37999.86
08:44:54|37999.85
08:44:55|37999.85
08:44:56|38001.81
08:44:57|38001.8
08:44:58|38001.8
08:44:59|38001.8
08:45:00|38001.8
08:45:01|37999.88
08:45:02|37999.88
08:45:03|37999.69
08:45:04|37999.69
08:45:05|37999.69
08:45:06|37999.7
08:45:08|38004.86
08:45:09|38004.86
08:45:09|38006.38
08:45:11|38003.98
08:45:11|38003.98
08:45:12|38010.51
08:45:14|38010.51
08:45:15|38010.51
08:45:16|38015.8
08:45:17|38018.69
08:45:18|38018.7
08:45:19|38021.8
08:45:19|38030.71
08:45:21|38030.71
08:45:21|38032.53
08:45:23|38032.53
08:45:23|38032.53
08:45:25|38032.53
08:45:25|38032.3
08:45:27|38032.3
08:45:28|38032.29
08:45:29|38032.29
08:45:31|38032.29
08:45:31|38032.29
08:45:32|38032.29
08:45:33|38023.04
08:45:34|38023.04
08:45:35|38023.04
08:45:37|38023.04
08:45:37|38023.03
08:45:39|38022.53
08:45:40|38012.19
08:45:41|38012.18
08:45:42|38012.18
08:45:43|38012.19
08:45:44|38022.26
08:45:45|38022.26
08:45:45|38022.26
08:45:46|38022.26
08:45:48|38022.26
08:45:49|38022.26
08:45:50|38032.52
08:45:51|38032.52
08:45:52|38032.52
08:45:53|38032.5
08:45:55|38026.74
08:45:56|38026.73
08:45:57|38026.73
08:45:58|38031.96
08:46:00|38031.96
08:46:00|38031.96
08:46:01|38031.96
08:46:02|38023.76
08:46:04|38023.76
08:46:05|38023.75
08:46:06|38023.75
08:46:07|38023.75
08:46:08|38023.75
08:46:08|38023.75
08:46:10|38023.75
08:46:11|38023.75
08:46:12|38023.75
08:46:13|38023.75
08:46:14|38023.92
08:46:14|38023.92
08:46:16|38023.92
08:46:17|38023.92
08:46:18|38031.88
08:46:19|38031.88
08:46:20|38031.88
08:46:21|38031.88
08:46:22|38031.89
08:46:23|38038.14
08:46:24|38038.14
08:46:24|38038.53
08:46:26|38038.53
08:46:27|38039.15
08:46:28|38039.15
08:46:29|38039.15
08:46:30|38039.16
08:46:31|38039.16
08:46:32|38043.4
08:46:33|38043.39
08:46:34|38043.39
08:46:35|38043.39
08:46:36|38049.84
08:46:37|38045.63
08:46:38|38045.63
08:46:39|38045.64
08:46:40|38049.98
08:46:41|38049.98
08:46:41|38049.98
08:46:42|38049.98
08:46:43|38049.98
08:46:44|38049.99
08:46:46|38049.99
08:46:46|38049.99
08:46:47|38049.99
08:46:49|38048.59
08:46:50|38048.59
08:46:51|38048.59
08:46:52|38048.59
08:46:53|38048.6
08:46:55|38049.99
08:46:56|38049.99
08:46:56|38049.99
08:46:58|38049.99
08:46:59|38049.99
08:47:00|38049.98
08:47:01|38051.73
08:47:02|38048.61
08:47:04|38048.6
08:47:05|38048.6
08:47:06|38048.61
08:47:07|38056.97
08:47:08|38056.97
08:47:09|38056.97
08:47:10|38056.97
08:47:11|38053.28
08:47:13|38053.28
08:47:13|38053.28
08:47:14|38053.28
08:47:15|38053.28
08:47:16|38053.28
08:47:17|38053.28
08:47:18|38053.28
08:47:19|38059.
08:47:20|38058.99
08:47:21|38059.
08:47:22|38059.
08:47:23|38059.
08:47:24|38062.78
08:47:25|38064.58
08:47:26|38069.1
08:47:28|38065.08
08:47:28|38065.09
08:47:30|38068.48
08:47:30|38068.48
08:47:32|38069.1
08:47:33|38069.1
08:47:34|38069.11
08:47:35|38069.11
08:47:36|38069.1
08:47:37|38069.11
08:47:38|38069.1
08:47:39|38069.11
08:47:40|38069.11
08:47:41|38069.11
08:47:42|38069.11
08:47:43|38069.1
08:47:44|38069.1
08:47:45|38069.1
08:47:46|38069.1
08:47:47|38069.1
08:47:48|38069.1
08:47:49|38069.1
08:47:50|38069.08
08:47:51|38063.48
08:47:52|38063.48
08:47:53|38059.14
08:47:54|38059.14
08:47:56|38059.14
08:47:57|38059.14
08:47:58|38059.14
08:47:59|38059.14
08:48:01|38068.19
08:48:01|38069.1
08:48:02|38070.58
08:48:04|38072.63
08:48:05|38072.62
08:48:05|38066.9
08:48:07|38065.09
08:48:08|38071.1
08:48:09|38071.1
08:48:10|38071.07
08:48:11|38071.07
08:48:12|38073.1
08:48:12|38073.1
08:48:14|38073.08
08:48:14|38071.56
08:48:15|38071.56
08:48:17|38068.05
08:48:18|38068.04
08:48:19|38068.04
08:48:20|38068.05
08:48:21|38068.05
08:48:22|38073.1
08:48:23|38073.57
08:48:24|38082.14
08:48:25|38082.32
08:48:26|38082.32
08:48:27|38083.33
08:48:28|38083.33
08:48:29|38083.33
08:48:30|38083.71
08:48:31|38088.23
08:48:32|38083.93
08:48:33|38083.93
08:48:34|38083.93
08:48:35|38083.93
08:48:36|38082.32
08:48:37|38088.22
08:48:38|38082.35
08:48:39|38084.03
08:48:40|38081.31
08:48:41|38081.31
08:48:42|38080.23
08:48:43|38088.17
08:48:44|38073.93
08:48:45|38073.93
08:48:46|38074.24
08:48:47|38074.22
08:48:49|38074.18
08:48:49|38074.18
08:48:50|38074.18
08:48:51|38074.18
08:48:52|38074.18
08:48:53|38074.18
08:48:54|38074.17
08:48:56|38068.92
08:48:57|38068.92
08:48:58|38071.44
08:49:00|38074.18
08:49:01|38068.62
08:49:01|38068.05
08:49:03|38060.
08:49:04|38060.
08:49:05|38060.01
08:49:06|38060.
08:49:07|38060.01
08:49:07|38060.01
08:49:09|38060.
08:49:09|38060.
08:49:10|38060.
08:49:11|38065.31
08:49:12|38074.18
08:49:14|38076.65
08:49:15|38076.66
08:49:16|38076.66
08:49:17|38076.66
08:49:18|38076.66
08:49:18|38076.66
08:49:19|38075.36
08:49:21|38073.68
08:49:21|38073.68
08:49:22|38070.74
08:49:23|38065.66
08:49:24|38065.65
08:49:25|38065.62
08:49:26|38060.03
08:49:28|38060.01
08:49:29|38060.01
08:49:30|38060.17
08:49:30|38060.17
08:49:32|38060.17
08:49:32|38060.17
08:49:34|38067.79
08:49:34|38070.19
08:49:36|38075.37
08:49:36|38075.38
08:49:38|38075.38
08:49:38|38075.38
08:49:39|38075.38
08:49:40|38075.36
08:49:42|38075.36
08:49:42|38075.36
08:49:43|38075.36
08:49:44|38079.26
08:49:45|38079.26
08:49:46|38075.38
08:49:47|38075.38
08:49:49|38075.38
08:49:50|38075.37
08:49:50|38075.38
08:49:52|38078.87
08:49:52|38079.3
08:49:53|38079.3
08:49:54|38079.3
08:49:56|38079.28
08:49:57|38079.28
08:49:58|38078.87
08:49:59|38078.88
08:50:00|38078.85
08:50:02|38078.85
08:50:02|38078.86
08:50:03|38078.86
08:50:04|38075.38
08:50:05|38075.38
08:50:06|38075.38
08:50:07|38075.38
08:50:08|38075.35
08:50:09|38075.35
08:50:10|38075.35
08:50:11|38075.35
08:50:12|38075.35
08:50:13|38072.26
08:50:14|38072.26
08:50:15|38072.26
08:50:16|38072.26
08:50:17|38072.26
08:50:18|38072.26
08:50:19|38072.25
08:50:20|38072.25
08:50:21|38072.25
08:50:22|38070.51
08:50:23|38059.15
08:50:24|38059.15
08:50:25|38059.15
08:50:26|38059.15
08:50:27|38059.14
08:50:28|38059.14
08:50:29|38062.45
08:50:30|38062.45
08:50:31|38062.45
08:50:32|38062.45
08:50:33|38062.45
08:50:34|38062.45
08:50:35|38063.89
08:50:36|38063.89
08:50:37|38063.88
08:50:38|38063.88
08:50:39|38063.88
08:50:40|38063.88
08:50:41|38062.38
08:50:42|38062.39
08:50:43|38062.39
08:50:44|38062.39
08:50:45|38062.39
08:50:46|38062.39
08:50:47|38062.39
08:50:49|38062.39
08:50:50|38065.37
08:50:50|38065.37
08:50:51|38065.38
08:50:52|38065.37
08:50:53|38065.36
08:50:55|38065.37
08:50:56|38065.37
08:50:56|38055.39
08:50:58|38060.35
08:50:59|38061.79
08:51:00|38061.79
08:51:01|38061.79
08:51:02|38061.79
08:51:03|38061.79
08:51:04|38061.79
08:51:05|38061.79
08:51:06|38054.3
08:51:08|38054.3
08:51:08|38054.3
08:51:10|38051.37
08:51:11|38051.37
08:51:12|38054.35
08:51:12|38054.35
08:51:13|38054.35
08:51:15|38054.35
08:51:16|38057.76
08:51:16|38057.76
08:51:18|38061.09
08:51:19|38061.09
08:51:20|38061.08
08:51:21|38061.09
08:51:22|38060.12
08:51:23|38060.11
08:51:24|38060.11
08:51:25|38060.12
08:51:26|38060.12
08:51:27|38060.12
08:51:28|38060.12
08:51:29|38060.11
08:51:30|38060.11
08:51:31|38060.11
08:51:32|38060.11
08:51:33|38060.11
08:51:34|38060.11
08:51:35|38060.11
08:51:36|38060.11
08:51:37|38060.11
08:51:38|38060.11
08:51:39|38060.12
08:51:40|38060.12
08:51:41|38060.12
08:51:42|38060.12
08:51:43|38060.12
08:51:44|38064.44
08:51:45|38064.44
08:51:46|38064.44
08:51:47|38076.45
08:51:48|38076.18
08:51:49|38076.18
08:51:50|38076.17
08:51:51|38071.97
08:51:52|38069.59
08:51:53|38067.26
08:51:54|38067.26
08:51:55|38069.55
08:51:56|38069.55
08:51:57|38079.3
08:51:58|38079.62
08:52:00|38079.61
08:52:00|38079.62
08:52:01|38079.62
08:52:02|38079.61
08:52:03|38088.22
08:52:04|38094.14
08:52:05|38091.06
08:52:06|38091.06
08:52:07|38091.07
08:52:08|38084.17
08:52:09|38079.61
08:52:10|38071.34
08:52:11|38071.34
08:52:12|38071.31
08:52:13|38071.3
08:52:14|38071.31
08:52:15|38067.26
08:52:16|38067.27
08:52:17|38069.69
08:52:18|38067.26
08:52:19|38067.27
08:52:20|38067.27
08:52:21|38067.27
08:52:22|38067.27
08:52:23|38067.27
08:52:24|38067.27
08:52:25|38067.27
08:52:26|38067.27
08:52:27|38067.27
08:52:28|38067.27
08:52:29|38067.27
08:52:30|38069.64
08:52:31|38069.64
08:52:33|38069.64
08:52:33|38069.63
08:52:34|38069.63
08:52:35|38067.27
08:52:36|38067.27
08:52:37|38067.27
08:52:38|38067.27
08:52:39|38067.27
08:52:40|38067.27
08:52:41|38067.27
08:52:42|38067.27
08:52:43|38067.25
08:52:44|38067.25
08:52:45|38067.25
08:52:46|38067.25
08:52:47|38067.25
08:52:48|38067.25
08:52:49|38065.42
08:52:50|38065.42
08:52:51|38065.42
08:52:52|38065.42
08:52:53|38065.43
08:52:54|38065.43
08:52:55|38065.43
08:52:56|38065.43
08:52:57|38065.43
08:52:58|38065.43
08:53:00|38065.43
08:53:01|38065.43
08:53:02|38065.4
08:53:03|38065.4
08:53:04|38063.93
08:53:05|38063.92
08:53:07|38060.13
08:53:07|38060.13
08:53:08|38060.12
08:53:09|38060.13
08:53:10|38060.81
08:53:11|38060.81
08:53:12|38060.8
08:53:13|38060.8
08:53:14|38060.81
08:53:15|38072.9
08:53:16|38062.32
08:53:17|38066.28
08:53:18|38066.28
08:53:20|38066.28
08:53:20|38066.28
08:53:21|38066.28
08:53:22|38066.29
08:53:24|38066.29
08:53:25|38066.28
08:53:25|38066.28
08:53:26|38066.28
08:53:28|38066.28
08:53:29|38066.28
08:53:30|38066.28
08:53:31|38066.28
08:53:32|38066.28
08:53:33|38066.28
08:53:34|38066.28
08:53:35|38066.28
08:53:36|38066.28
08:53:37|38066.28
08:53:38|38065.62
08:53:39|38065.62
08:53:40|38065.62
08:53:41|38060.33
08:53:42|38060.33
08:53:43|38060.33
08:53:44|38060.33
08:53:45|38060.34
08:53:46|38060.34
08:53:47|38060.34
08:53:48|38060.34
08:53:49|38060.34
08:53:50|38060.34
08:53:51|38060.34
08:53:52|38060.34
08:53:53|38060.34
08:53:54|38060.33
08:53:55|38060.3
08:53:56|38060.3
08:53:57|38060.13
08:53:58|38060.12
08:53:59|38060.12
08:54:01|38060.11
08:54:02|38060.11
08:54:02|38060.11
08:54:04|38059.64
08:54:05|38059.63
08:54:06|38059.63
08:54:07|38059.64
08:54:07|38059.64
08:54:09|38059.63
08:54:10|38059.63
08:54:11|38059.63
08:54:12|38057.58
08:54:13|38057.58
08:54:14|38057.58
08:54:15|38057.58
08:54:16|38057.58
08:54:17|38057.58
08:54:18|38057.58
08:54:19|38057.58
08:54:21|38057.58
08:54:21|38057.58
08:54:22|38057.58
08:54:23|38057.58
08:54:25|38057.58
08:54:25|38057.58
08:54:26|38057.59
08:54:27|38056.3
08:54:29|38056.3
08:54:29|38056.29
08:54:30|38056.29
08:54:31|38056.29
08:54:32|38057.46
08:54:33|38056.3
08:54:35|38056.29
08:54:36|38056.29
08:54:36|38056.29
08:54:38|38055.43
08:54:38|38055.43
08:54:40|38055.43
08:54:40|38055.43
08:54:42|38055.42
08:54:42|38055.43
08:54:43|38055.42
08:54:45|38058.71
08:54:46|38050.
08:54:46|38050.01
08:54:48|38050.01
08:54:48|38050.01
08:54:50|38050.01
08:54:51|38048.33
08:54:51|38048.32
08:54:53|38048.32
08:54:53|38048.32
08:54:54|38048.32
08:54:55|38053.79
08:54:56|38053.79
08:54:57|38053.79
08:54:58|38055.31
08:54:59|38048.56
08:55:00|38048.56
08:55:03|38048.56
08:55:04|38048.57
08:55:05|38048.56
08:55:06|38048.56
08:55:07|38048.57
08:55:08|38048.54
08:55:09|38048.55
08:55:10|38048.32
08:55:11|38048.32
08:55:12|38046.31
08:55:13|38046.31
08:55:14|38046.31
08:55:15|38046.31
08:55:16|38046.31
08:55:17|38052.07
08:55:18|38050.01
08:55:19|38053.5
08:55:20|38048.3
08:55:21|38048.3
08:55:22|38048.3
08:55:23|38048.3
08:55:24|38048.3
08:55:25|38048.3
08:55:26|38048.3
08:55:27|38047.91
08:55:28|38046.29
08:55:29|38046.29
08:55:30|38046.29
08:55:31|38046.29
08:55:32|38046.29
08:55:33|38046.29
08:55:34|38046.3
08:55:35|38046.3
08:55:36|38046.29
08:55:37|38046.29
08:55:38|38046.3
08:55:39|38046.3
08:55:40|38046.29
08:55:41|38046.29
08:55:42|38046.29
08:55:43|38046.29
08:55:44|38046.29
08:55:45|38046.29
08:55:46|38046.29
08:55:47|38046.29
08:55:48|38046.29
08:55:49|38046.29
08:55:50|38046.29
08:55:51|38039.46
08:55:52|38039.46
08:55:53|38038.15
08:55:55|38038.15
08:55:55|38038.14
08:55:56|38028.36
08:55:57|38028.36
08:55:58|38028.36
08:55:59|38025.5
08:56:00|38019.73
08:56:01|38019.73
08:56:03|38021.36
08:56:04|38018.9
08:56:05|38012.25
08:56:06|38012.26
08:56:07|38012.26
08:56:08|38012.25
08:56:09|38012.26
08:56:10|38012.26
08:56:11|38012.75
08:56:12|38012.76
08:56:13|38012.75
08:56:15|38012.75
08:56:15|38018.22
08:56:16|38018.22
08:56:17|38026.35
08:56:18|38026.35
08:56:19|38026.34
08:56:21|38018.82
08:56:21|38018.74
08:56:22|38018.74
08:56:23|38018.74
08:56:24|38018.74
08:56:25|38023.7
08:56:27|38018.75
08:56:27|38018.76
08:56:29|38018.76
08:56:29|38018.75
08:56:30|38018.78
08:56:32|38018.79
08:56:32|38016.97
08:56:33|38016.97
08:56:35|38016.97
08:56:35|38016.98
08:56:36|38016.98
08:56:37|38016.97
08:56:38|38016.97
08:56:39|38016.97
08:56:41|38016.98
08:56:41|38016.97
08:56:42|38016.98
08:56:43|38016.97
08:56:44|38016.97
08:56:45|38016.91
08:56:46|38016.91
08:56:48|38016.91
08:56:48|38016.91
08:56:49|38016.91
08:56:50|38016.91
08:56:51|38016.91
08:56:52|38016.91
08:56:53|38016.91
08:56:54|38016.93
08:56:55|38016.93
08:56:57|38016.92
08:56:57|38023.73
08:56:59|38031.49
08:56:59|38036.3
08:57:01|38048.44
08:57:01|38045.33
08:57:02|38045.33
08:57:04|38045.33
08:57:05|38045.33
08:57:09|38038.38
08:57:10|38038.37
08:57:11|38038.37
08:57:12|38038.37
08:57:13|38038.37
08:57:14|38038.37
08:57:15|38031.51
08:57:16|38031.51
08:57:18|38031.51
08:57:18|38031.51
08:57:19|38028.38
08:57:20|38028.37
08:57:21|38027.53
08:57:22|38027.53
08:57:23|38018.71
08:57:24|38018.71
08:57:25|38018.7
08:57:26|38018.7
08:57:27|38018.71
08:57:28|38018.71
08:57:29|38018.7
08:57:30|38018.71
08:57:31|38018.85
08:57:32|38018.85
08:57:33|38018.86
08:57:34|38019.88
08:57:35|38018.86
08:57:36|38018.86
08:57:37|38018.86
08:57:39|38018.87
08:57:40|38018.87
08:57:40|38027.57
08:57:42|38027.57
08:57:42|38027.51
08:57:44|38030.87
08:57:44|38027.57
08:57:45|38027.57
08:57:47|38027.57
08:57:47|38027.57
08:57:48|38027.57
08:57:49|38015.97
08:57:50|38015.97
08:57:52|38015.98
08:57:53|38015.97
08:57:54|38015.97
08:57:55|38015.97
08:57:56|38015.97
08:57:57|38015.97
08:57:58|38016.13
08:57:58|38016.13
08:58:00|38016.14
08:58:01|38016.14
08:58:02|38018.05
08:58:03|38018.04
08:58:04|38024.36
08:58:05|38024.36
08:58:06|38024.36
08:58:07|38024.37
08:58:08|38024.36
08:58:09|38019.46
08:58:10|38019.45
08:58:12|38019.45
08:58:13|38019.45
08:58:14|38019.45
08:58:15|38019.45
08:58:16|38025.67
08:58:17|38025.66
08:58:18|38025.66
08:58:19|38025.66
08:58:20|38027.56
08:58:21|38027.56
08:58:22|38027.56
08:58:23|38027.56
08:58:24|38019.47
08:58:25|38019.46
08:58:26|38019.46
08:58:27|38019.46
08:58:28|38019.47
08:58:29|38019.46
08:58:30|38019.46
08:58:31|38019.46
08:58:32|38019.46
08:58:33|38023.19
08:58:34|38023.19
08:58:35|38023.19
08:58:36|38023.18
08:58:37|38023.19
08:58:38|38023.18
08:58:39|38023.14
08:58:40|38019.51
08:58:42|38019.51
08:58:43|38019.51
08:58:43|38019.51
08:58:44|38019.51
08:58:45|38019.51
08:58:46|38015.
08:58:47|38015.
08:58:48|38015.
08:58:49|38015.
08:58:50|38015.
08:58:51|38015.
08:58:52|38015.
08:58:54|38015.01
08:58:54|38015.
08:58:55|38015.01
08:58:56|38015.01
08:58:58|38015.16
08:58:58|38013.33
08:58:59|38012.98
08:59:00|38012.99
08:59:01|38012.98
08:59:02|38013.
08:59:04|38012.99
08:59:04|38012.94
08:59:06|38012.94
08:59:07|38010.51
08:59:08|38010.
08:59:09|38009.
08:59:10|38009.
08:59:10|38009.
08:59:12|38009.
08:59:13|38009.
08:59:14|38007.65
08:59:15|38007.65
08:59:15|38008.87
08:59:17|38007.72
08:59:18|38006.36
08:59:19|38006.37
08:59:20|38005.65
08:59:21|38005.66
08:59:22|38005.62
08:59:23|38002.47
08:59:24|38002.29
08:59:25|38002.29
08:59:26|38002.29
08:59:27|38002.3
08:59:28|38001.12
08:59:29|38001.
08:59:30|38000.16
08:59:31|38000.91
08:59:32|38000.9
08:59:33|38000.9
08:59:34|38000.9
08:59:35|38010.06
08:59:36|38010.02
08:59:37|38010.02
08:59:38|38010.02
08:59:39|38010.02
08:59:40|38010.02
08:59:41|38010.17
08:59:42|38010.17
08:59:43|38010.17
08:59:44|38015.97
08:59:45|38019.67
08:59:46|38016.41
08:59:47|38016.41
08:59:48|38016.41
08:59:49|38016.41
08:59:50|38016.41
08:59:51|38016.41
08:59:52|38016.41
08:59:53|38016.41
08:59:54|38016.41
08:59:55|38016.41
08:59:56|38016.42
08:59:57|38016.41
08:59:58|38016.41
08:59:59|38016.41
09:00:00|38016.41
09:00:01|38019.54
09:00:02|38016.81
09:00:03|38016.81
09:00:05|38016.81
09:00:05|38016.81
09:00:07|38016.81
09:00:08|38016.8
09:00:09|38012.54
09:00:10|38008.9
09:00:11|38008.9
09:00:13|38008.9
09:00:14|38008.9
09:00:15|38008.9
09:00:16|38008.9
09:00:16|38008.9
09:00:17|38008.9
09:00:18|38008.91
09:00:19|38009.64
09:00:21|38009.65
09:00:22|38009.65
09:00:23|38009.65
09:00:24|38009.65
09:00:25|38009.65
09:00:26|38009.65
09:00:27|38009.65
09:00:28|38009.65
09:00:28|38009.66
09:00:30|38009.66
09:00:31|38011.99
09:00:32|38011.99
09:00:33|38012.
09:00:34|38012.
09:00:35|38012.
09:00:35|38011.99
09:00:37|38011.99
09:00:38|38011.99
09:00:39|38011.99
09:00:40|38011.99
09:00:41|38016.81
09:00:42|38015.14
09:00:43|38012.82
09:00:44|38012.81
09:00:45|38018.06
09:00:46|38018.06
09:00:47|38016.34
09:00:48|38016.35
09:00:49|38022.85
09:00:50|38016.89
09:00:51|38020.69
09:00:52|38017.89
09:00:53|38017.9
09:00:54|38017.89
09:00:55|38017.89
09:00:55|38017.89
09:00:57|38017.89
09:00:58|38017.89
09:00:59|38017.89
09:01:00|38017.89
09:01:01|38017.89
09:01:02|38017.89
09:01:03|38023.74
09:01:03|38024.
09:01:05|38024.
09:01:05|38024.
09:01:07|38024.
09:01:09|38024.
09:01:09|38024.
09:01:11|38024.06
09:01:12|38024.06
09:01:13|38024.06
09:01:14|38022.02
09:01:15|38010.28
09:01:16|38010.28
09:01:17|38010.44
09:01:18|38010.44
09:01:19|38010.44
09:01:20|38010.44
09:01:21|38010.44
09:01:22|38010.44
09:01:23|38010.44
09:01:24|38010.44
09:01:25|38010.45
09:01:26|38010.44
09:01:27|38010.45
09:01:28|38010.45
09:01:29|38010.45
09:01:30|38010.45
09:01:31|38010.45
09:01:32|38010.45
09:01:33|38010.47
09:01:34|38022.27
09:01:35|38017.79
09:01:36|38017.8
09:01:37|38017.8
09:01:38|38017.8
09:01:39|38018.35
09:01:40|38018.36
09:01:41|38018.35
09:01:42|38018.36
09:01:43|38018.36
09:01:44|38019.76
09:01:45|38019.76
09:01:47|38019.98
09:01:48|38019.98
09:01:48|38019.98
09:01:49|38019.98
09:01:50|38019.98
09:01:51|38019.99
09:01:53|38019.99
09:01:53|38019.99
09:01:55|38019.99
09:01:55|38019.99
09:01:56|38020.
09:01:57|38020.
09:01:58|38020.
09:02:00|38019.98
09:02:00|38020.
09:02:01|38020.
09:02:02|38019.99
09:02:03|38023.13
09:02:05|38023.13
09:02:05|38023.13
09:02:06|38023.13
09:02:07|38023.13
09:02:09|38023.13
09:02:11|38024.64
09:02:12|38024.65
09:02:13|38024.64
09:02:15|38024.64
09:02:16|38026.4
09:02:17|38041.31
09:02:17|38043.07
09:02:19|38051.48
09:02:20|38049.01
09:02:21|38049.
09:02:22|38049.01
09:02:23|38051.49
09:02:24|38051.72
09:02:25|38051.72
09:02:26|38051.73
09:02:27|38051.73
09:02:28|38055.42
09:02:29|38055.43
09:02:30|38069.14
09:02:31|38065.84
09:02:32|38065.84
09:02:33|38069.99
09:02:34|38069.99
09:02:35|38067.87
09:02:36|38067.88
09:02:37|38067.88
09:02:38|38069.74
09:02:40|38064.15
09:02:40|38069.49
09:02:41|38070.54
09:02:42|38064.18
09:02:43|38064.16
09:02:44|38064.16
09:02:45|38064.16
09:02:46|38064.16
09:02:47|38066.13
09:02:48|38066.13
09:02:49|38057.48
09:02:50|38057.48
09:02:51|38057.48
09:02:52|38057.48
09:02:53|38057.48
09:02:54|38057.48
09:02:55|38057.48
09:02:56|38057.47
09:02:57|38057.46
09:02:58|38064.16
09:02:59|38061.17
09:03:00|38063.64
09:03:01|38063.64
09:03:02|38061.16
09:03:03|38061.16
09:03:04|38061.16
09:03:05|38063.55
09:03:06|38071.49
09:03:07|38071.49
09:03:08|38070.18
09:03:10|38070.19
09:03:11|38070.19
09:03:12|38070.19
09:03:13|38071.5
09:03:15|38071.49
09:03:15|38070.18
09:03:17|38071.2
09:03:17|38071.19
09:03:19|38071.19
09:03:19|38071.26
09:03:21|38071.27
09:03:22|38071.27
09:03:22|38071.5
09:03:24|38071.5
09:03:25|38071.5
09:03:26|38071.5
09:03:27|38071.5
09:03:28|38074.06
09:03:29|38071.93
09:03:30|38071.93
09:03:31|38067.58
09:03:32|38057.48
09:03:33|38061.05
09:03:33|38057.47
09:03:35|38057.46
09:03:36|38057.46
09:03:37|38057.47
09:03:38|38057.46
09:03:39|38057.47
09:03:40|38057.47
09:03:41|38057.46
09:03:42|38059.29
09:03:43|38059.29
09:03:44|38059.29
09:03:45|38044.58
09:03:46|38070.
09:03:47|38070.
09:03:48|38044.62
09:03:49|38044.62
09:03:50|38044.62
09:03:51|38044.6
09:03:52|38044.61
09:03:53|38044.61
09:03:54|38044.61
09:03:55|38038.14
09:03:55|38038.1
09:03:57|38038.13
09:03:57|38035.66
09:03:59|38035.66
09:04:00|38035.66
09:04:01|38035.66
09:04:02|38035.65
09:04:02|38035.65
09:04:04|38035.65
09:04:04|38035.65
09:04:06|38035.65
09:04:07|38031.2
09:04:08|38033.56
09:04:09|38033.56
09:04:10|38035.01
09:04:11|38035.02
09:04:12|38035.02
09:04:13|38038.24
09:04:14|38038.23
09:04:15|38038.23
09:04:16|38038.23
09:04:17|38038.25
09:04:18|38036.61
09:04:19|38036.62
09:04:20|38032.76
09:04:21|38029.81
09:04:22|38027.92
09:04:23|38027.92
09:04:24|38021.53
09:04:25|38019.44
09:04:26|38018.71
09:04:27|38018.71
09:04:28|38018.71
09:04:29|38018.7
09:04:30|38018.71
09:04:31|38018.73
09:04:32|38018.74
09:04:33|38018.74
09:04:34|38020.4
09:04:35|38022.06
09:04:36|38018.8
09:04:37|38018.79
09:04:39|38018.71
09:04:40|38011.24
09:04:40|38011.24
09:04:41|38011.24
09:04:43|38011.23
09:04:44|38011.23
09:04:45|38011.2
09:04:46|38011.19
09:04:47|38011.19
09:04:47|38011.19
09:04:48|38011.19
09:04:49|38010.
09:04:51|38011.39
09:04:52|38007.74
09:04:52|38007.74
09:04:54|38007.61
09:04:55|38007.61
09:04:56|38007.6
09:04:57|38007.6
09:04:57|38018.24
09:04:58|38020.14
09:04:59|38024.51
09:05:00|38032.76
09:05:02|38028.7
09:05:02|38031.18
09:05:04|38046.41
09:05:04|38046.4
09:05:05|38046.41
09:05:06|38046.4
09:05:07|38046.41
09:05:08|38046.41
09:05:09|38046.41
09:05:10|38049.03
09:05:12|38049.04
09:05:13|38049.04
09:05:14|38049.04
09:05:15|38049.03
09:05:16|38049.03
09:05:17|38049.03
09:05:18|38049.03
09:05:19|38049.03
09:05:20|38049.03
09:05:21|38049.04
09:05:22|38049.03
09:05:23|38049.04
09:05:24|38050.
09:05:25|38050.
09:05:26|38049.99
09:05:27|38049.99
09:05:28|38050.04
09:05:29|38050.04
09:05:30|38045.33
09:05:31|38045.33
09:05:32|38052.49
09:05:33|38049.9
09:05:34|38045.43
09:05:35|38045.43
09:05:35|38045.43
09:05:37|38045.42
09:05:38|38045.42
09:05:39|38045.42
09:05:40|38045.42
09:05:41|38044.12
09:05:42|38044.12
09:05:43|38044.12
09:05:44|38044.12
09:05:45|38054.53
09:05:46|38057.56
09:05:47|38057.56
09:05:48|38057.56
09:05:49|38062.14
09:05:50|38062.14
09:05:51|38064.29
09:05:52|38066.25
09:05:53|38066.25
09:05:54|38066.25
09:05:55|38066.25
09:05:56|38066.25
09:05:57|38066.25
09:05:58|38066.25
09:05:59|38066.25
09:06:00|38067.74
09:06:01|38066.28
09:06:02|38066.28
09:06:03|38066.28
09:06:04|38066.29
09:06:05|38068.09
09:06:06|38066.09
09:06:07|38066.09
09:06:08|38060.02
09:06:09|38055.9
09:06:10|38055.9
09:06:11|38055.9
09:06:12|38055.91
09:06:14|38047.01
09:06:15|38047.
09:06:15|38047.
09:06:16|38047.01
09:06:18|38047.01
09:06:19|38047.01
09:06:20|38047.15
09:06:21|38047.15
09:06:22|38047.16
09:06:23|38047.16
09:06:23|38062.85
09:06:25|38062.85
09:06:26|38062.86
09:06:27|38062.85
09:06:28|38062.85
09:06:29|38070.44
09:06:30|38070.44
09:06:31|38068.76
09:06:32|38068.76
09:06:33|38068.77
09:06:34|38068.77
09:06:35|38068.77
09:06:36|38068.77
09:06:37|38068.77
09:06:38|38068.77
09:06:39|38068.76
09:06:40|38068.76
09:06:41|38074.83
09:06:43|38074.82
09:06:44|38074.83
09:06:45|38074.84
09:06:46|38074.85
09:06:47|38075.81
09:06:48|38065.57
09:06:48|38065.57
09:06:50|38065.57
09:06:51|38065.57
09:06:52|38060.91
09:06:53|38060.91
09:06:53|38061.07
09:06:55|38060.
09:06:55|38059.59
09:06:56|38059.59
09:06:58|38059.59
09:06:59|38059.59
09:07:00|38059.6
09:07:01|38068.4
09:07:02|38068.95
09:07:03|38068.95
09:07:04|38068.41
09:07:05|38068.41
09:07:05|38068.41
09:07:06|38068.42
09:07:08|38068.42
09:07:09|38068.42
09:07:10|38068.42
09:07:10|38068.41
09:07:11|38068.41
09:07:13|38068.41
09:07:15|38068.42
09:07:15|38068.42
09:07:17|38068.42
09:07:18|38068.42
09:07:19|38068.42
09:07:20|38068.41
09:07:21|38068.41
09:07:22|38068.41
09:07:23|38068.41
09:07:24|38068.41
09:07:25|38068.41
09:07:26|38068.41
09:07:27|38066.57
09:07:28|38066.87
09:07:29|38066.87
09:07:30|38066.78
09:07:31|38066.77
09:07:32|38066.77
09:07:33|38065.74
09:07:34|38065.74
09:07:35|38065.74
09:07:36|38065.74
09:07:37|38065.74
09:07:38|38065.74
09:07:39|38065.75
09:07:40|38065.74
09:07:41|38065.74
09:07:42|38065.73
09:07:43|38056.82
09:07:44|38052.19
09:07:44|38050.71
09:07:46|38047.26
09:07:47|38047.25
09:07:48|38047.25
09:07:49|38047.25
09:07:50|38047.26
09:07:51|38047.26
09:07:52|38047.02
09:07:53|38047.02
09:07:54|38047.02
09:07:55|38040.01
09:07:56|38039.42
09:07:57|38039.42
09:07:57|38039.42
09:07:59|38039.03
09:07:59|38039.03
09:08:01|38037.03
09:08:01|38037.02
09:08:02|38037.02
09:08:04|38037.02
09:08:05|38037.02
09:08:06|38036.71
09:08:07|38038.07
09:08:08|38034.71
09:08:09|38036.09
09:08:10|38034.91
09:08:11|38034.91
09:08:11|38034.91
09:08:13|38035.71
09:08:14|38035.71
09:08:16|38035.71
09:08:17|38035.71
09:08:18|38035.72
09:08:19|38049.61
09:08:20|38047.34
09:08:21|38047.34
09:08:22|38046.88
09:08:23|38046.88
09:08:24|38046.88
09:08:25|38046.88
09:08:26|38043.72
09:08:27|38043.72
09:08:29|38043.72
09:08:29|38043.72
09:08:30|38039.01
09:08:31|38039.01
09:08:32|38039.01
09:08:33|38039.01
09:08:35|38039.02
09:08:35|38039.01
09:08:37|38039.02
09:08:37|38042.32
09:08:39|38042.35
09:08:40|38042.34
09:08:41|38042.34
09:08:41|38046.82
09:08:42|38045.24
09:08:44|38045.24
09:08:44|38045.24
09:08:46|38045.24
09:08:46|38046.66
09:08:47|38046.66
09:08:48|38046.66
09:08:50|38046.66
09:08:50|38046.66
09:08:51|38046.66
09:08:52|38046.66
09:08:53|38046.66
09:08:55|38046.66
09:08:56|38046.66
09:08:57|38045.37
09:08:58|38045.37
09:08:59|38045.37
09:09:00|38045.38
09:09:01|38049.14
09:09:02|38049.14
09:09:03|38049.14
09:09:04|38049.14
09:09:05|38049.15
09:09:06|38049.15
09:09:07|38048.52
09:09:08|38043.7
09:09:09|38043.7
09:09:10|38047.48
09:09:11|38047.48
09:09:12|38050.44
09:09:13|38047.49
09:09:14|38047.49
09:09:15|38047.49
09:09:16|38047.5
09:09:18|38047.49
09:09:18|38047.49
09:09:20|38047.49
09:09:21|38048.06
09:09:21|38048.06
09:09:23|38048.07
09:09:23|38050.46
09:09:24|38052.22
09:09:25|38052.22
09:09:27|38052.23
09:09:28|38052.23
09:09:29|38052.23
09:09:30|38054.25
09:09:31|38054.24
09:09:32|38054.81
09:09:33|38054.81
09:09:34|38057.57
09:09:35|38057.57
09:09:36|38057.57
09:09:37|38057.57
09:09:38|38057.57
09:09:39|38057.57
09:09:40|38057.58
09:09:41|38051.9
09:09:42|38050.95
09:09:43|38050.95
09:09:44|38050.95
09:09:45|38050.95
09:09:46|38050.95
09:09:47|38046.66
09:09:48|38046.66
09:09:49|38046.66
09:09:50|38046.66
09:09:51|38046.66
09:09:52|38044.62
09:09:53|38044.62
09:09:54|38044.63
09:09:55|38044.62
09:09:56|38043.32
09:09:57|38043.32
09:09:58|38042.29
09:09:59|38042.3
09:10:00|38037.02
09:10:01|38037.02
09:10:02|38037.02
09:10:04|38037.02
09:10:04|38037.02
09:10:05|38037.02
09:10:06|38037.02
09:10:08|38036.88
09:10:08|38036.88
09:10:09|38036.88
09:10:10|38036.88
09:10:12|38036.89
09:10:13|38036.4
09:10:14|38036.4
09:10:15|38036.4
09:10:17|38036.41
09:10:18|38036.88
09:10:19|38036.88
09:10:20|38043.77
09:10:21|38043.05
09:10:22|38036.96
09:10:23|38035.14
09:10:24|38035.13
09:10:25|38035.13
09:10:26|38035.13
09:10:27|38038.37
09:10:28|38038.36
09:10:29|38038.36
09:10:30|38038.36
09:10:31|38038.36
09:10:32|38038.36
09:10:34|38038.36
09:10:35|38045.56
09:10:36|38049.13
09:10:37|38049.14
09:10:38|38049.13
09:10:38|38049.13
09:10:40|38049.13
09:10:41|38049.13
09:10:42|38049.13
09:10:43|38049.13
09:10:44|38049.13
09:10:45|38049.13
09:10:46|38049.13
09:10:47|38040.81
09:10:48|38038.01
09:10:49|38037.99
09:10:50|38037.99
09:10:51|38037.99
09:10:52|38037.99
09:10:53|38037.99
09:10:54|38037.99
09:10:55|38037.99
09:10:56|38037.99
09:10:57|38038.
09:10:58|38037.99
09:10:59|38037.99
09:11:00|38036.77
09:11:01|38037.96
09:11:02|38037.96
09:11:03|38037.99
09:11:04|38038.
09:11:05|38037.99
09:11:06|38037.99
09:11:07|38037.99
09:11:08|38037.99
09:11:09|38037.99
09:11:10|38037.99
09:11:11|38037.99
09:11:12|38037.99
09:11:13|38038.
09:11:15|38038.
09:11:15|38038.
09:11:16|38038.15
09:11:18|38038.15
09:11:19|38038.15
09:11:20|38038.15
09:11:21|38038.15
09:11:23|38038.15
09:11:24|38038.16
09:11:25|38038.16
09:11:26|38038.16
09:11:26|38038.15
09:11:27|38038.15
09:11:29|38038.15
09:11:30|38038.15
09:11:31|38038.15
09:11:32|38038.15
09:11:33|38038.15
09:11:33|38038.01
09:11:34|38038.01
09:11:35|38038.01
09:11:37|38038.01
09:11:38|38038.01
09:11:39|38038.02
09:11:39|38038.02
09:11:41|38043.78
09:11:42|38045.35
09:11:43|38045.35
09:11:44|38045.35
09:11:45|38045.34
09:11:46|38045.35
09:11:47|38045.35
09:11:48|38045.34
09:11:49|38045.34
09:11:50|38045.35
09:11:52|38045.34
09:11:52|38045.34
09:11:53|38045.34
09:11:55|38049.29
09:11:55|38049.29
09:11:56|38049.29
09:11:58|38049.29
09:11:59|38049.29
09:11:59|38049.3
09:12:00|38049.29
09:12:02|38049.3
09:12:03|38049.3
09:12:04|38049.29
09:12:05|38049.3
09:12:05|38049.3
09:12:07|38049.3
09:12:08|38049.31
09:12:08|38049.31
09:12:09|38049.31
09:12:11|38049.3
09:12:12|38049.3
09:12:13|38049.3
09:12:14|38049.3
09:12:15|38049.31
09:12:16|38052.09
09:12:17|38055.67
09:12:18|38055.67
09:12:20|38055.67
09:12:21|38055.67
09:12:22|38055.67
09:12:23|38055.67
09:12:24|38055.68
09:12:26|38055.68
09:12:26|38057.48
09:12:27|38057.48
09:12:28|38057.48
09:12:29|38050.63
09:12:30|38049.29
09:12:31|38048.06
09:12:32|38045.81
09:12:33|38045.81
09:12:34|38045.81
09:12:35|38048.22
09:12:36|38048.22
09:12:37|38048.22
09:12:38|38048.22
09:12:39|38048.22
09:12:40|38048.23
09:12:41|38048.23
09:12:42|38048.23
09:12:43|38055.66
09:12:44|38055.66
09:12:45|38055.66
09:12:46|38055.67
09:12:48|38057.48
09:12:48|38057.48
09:12:49|38062.68
09:12:50|38062.68
09:12:51|38062.68
09:12:53|38062.68
09:12:54|38062.68
09:12:54|38062.69
09:12:56|38062.73
09:12:57|38062.73
09:12:58|38062.72
09:12:59|38062.72
09:13:00|38062.72
09:13:01|38062.72
09:13:02|38062.72
09:13:03|38062.72
09:13:04|38062.72
09:13:05|38062.72
09:13:06|38062.72
09:13:07|38057.02
09:13:08|38057.02
09:13:09|38057.03
09:13:10|38057.02
09:13:11|38057.03
09:13:12|38057.03
09:13:13|38058.42
09:13:14|38058.42
09:13:15|38058.42
09:13:16|38057.03
09:13:17|38057.03
09:13:18|38057.03
09:13:19|38057.04
09:13:21|38057.03
09:13:21|38057.01
09:13:22|38057.01
09:13:23|38057.01
09:13:24|38057.01
09:13:25|38058.43
09:13:26|38058.43
09:13:27|38058.42
09:13:28|38058.42
09:13:29|38058.42
09:13:30|38058.42
09:13:31|38058.42
09:13:32|38058.42
09:13:34|38058.43
09:13:34|38058.42
09:13:36|38058.42
09:13:36|38058.42
09:13:38|38058.42
09:13:39|38058.43
09:13:40|38058.44
09:13:40|38058.43
09:13:41|38058.43
09:13:42|38058.44
09:13:43|38058.42
09:13:44|38058.42
09:13:45|38058.42
09:13:46|38058.42
09:13:48|38058.42
09:13:48|38058.42
09:13:49|38057.3
09:13:51|38057.3
09:13:52|38057.31
09:13:53|38057.3
09:13:54|38057.3
09:13:55|38058.91
09:13:56|38058.91
09:13:57|38058.73
09:13:58|38058.73
09:13:59|38058.73
09:14:00|38058.69
09:14:01|38058.69
09:14:02|38058.69
09:14:03|38058.69
09:14:04|38058.7
09:14:05|38058.69
09:14:06|38058.69
09:14:07|38058.7
09:14:08|38058.7
09:14:09|38057.32
09:14:10|38057.31
09:14:11|38057.31
09:14:12|38057.31
09:14:13|38057.3
09:14:14|38057.3
09:14:15|38057.35
09:14:16|38057.35
09:14:17|38057.35
09:14:18|38066.37
09:14:19|38066.37
09:14:20|38058.32
09:14:22|38058.31
09:14:23|38058.31
09:14:24|38058.31
09:14:26|38058.31
09:14:26|38058.32
09:14:27|38061.48
09:14:28|38061.48
09:14:29|38057.31
09:14:30|38057.32
09:14:31|38057.31
09:14:32|38057.31
09:14:33|38057.31
09:14:34|38057.31
09:14:35|38057.3
09:14:36|38057.3
09:14:37|38057.3
09:14:38|38057.3
09:14:39|38057.3
09:14:40|38057.3
09:14:41|38057.3
09:14:42|38057.3
09:14:43|38057.3
09:14:44|38057.3
09:14:45|38057.3
09:14:46|38057.3
09:14:47|38057.31
09:14:48|38057.44
09:14:49|38057.44
09:14:51|38059.74
09:14:51|38059.43
09:14:52|38059.42
09:14:53|38057.45
09:14:54|38057.45
09:14:55|38057.45
09:14:56|38057.45
09:14:57|38057.45
09:14:58|38057.45
09:14:59|38057.45
09:15:00|38057.45
09:15:01|38057.45
09:15:02|38057.45
09:15:03|38057.45
09:15:04|38057.45
09:15:05|38057.46
09:15:06|38057.45
09:15:07|38061.02
09:15:08|38057.45
09:15:09|38057.45
09:15:10|38057.45
09:15:12|38057.45
09:15:12|38057.45
09:15:13|38057.45
09:15:14|38057.45
09:15:15|38057.45
09:15:16|38057.46
09:15:17|38057.46
09:15:18|38057.45
09:15:19|38065.98
09:15:20|38065.98
09:15:21|38062.12
09:15:23|38062.12
09:15:24|38062.12
09:15:25|38062.13
09:15:26|38062.12
09:15:27|38062.12
09:15:28|38062.12
09:15:29|38062.12
09:15:30|38062.13
09:15:31|38062.13
09:15:32|38064.24
09:15:33|38065.98
09:15:34|38065.98
09:15:35|38065.97
09:15:36|38065.97
09:15:37|38065.97
09:15:39|38065.97
09:15:39|38066.85
09:15:40|38066.85
09:15:41|38066.85
09:15:42|38066.85
09:15:43|38066.85
09:15:44|38066.86
09:15:45|38066.85
09:15:46|38066.85
09:15:47|38066.85
09:15:48|38066.85
09:15:49|38064.34
09:15:50|38064.34
09:15:51|38064.34
09:15:52|38064.34
09:15:53|38064.34
09:15:54|38064.34
09:15:55|38064.34
09:15:56|38064.34
09:15:57|38064.34
09:15:58|38064.35
09:15:59|38064.35
09:16:00|38064.35
09:16:01|38066.75
09:16:02|38066.75
09:16:04|38066.75
09:16:04|38066.75
09:16:05|38066.75
09:16:06|38066.75
09:16:07|38066.75
09:16:08|38066.75
09:16:09|38066.75
09:16:10|38066.75
09:16:11|38066.75
09:16:13|38066.75
09:16:13|38066.75
09:16:14|38066.76
09:16:15|38066.75
09:16:16|38066.75
09:16:17|38066.76
09:16:18|38067.71
09:16:19|38065.04
09:16:20|38065.04
09:16:21|38065.04
09:16:23|38065.02
09:16:24|38065.02
09:16:26|38065.
09:16:27|38065.
09:16:27|38065.
09:16:29|38065.
09:16:30|38065.01
09:16:31|38065.01
09:16:32|38065.01
09:16:34|38065.
09:16:34|38065.
09:16:35|38065.
09:16:37|38065.01
09:16:38|38065.
09:16:38|38065.01
09:16:39|38065.01
09:16:41|38069.99
09:16:42|38066.43
09:16:42|38066.43
09:16:43|38066.43
09:16:44|38066.43
09:16:46|38069.96
09:16:47|38068.1
09:16:48|38068.1
09:16:49|38068.1
09:16:50|38068.11
09:16:51|38068.11
09:16:52|38068.1
09:16:53|38068.1
09:16:54|38067.52
09:16:55|38067.52
09:16:56|38067.52
09:16:57|38067.52
09:16:58|38067.52
09:17:00|38066.46
09:17:00|38066.46
09:17:01|38066.46
09:17:02|38067.51
09:17:03|38067.51
09:17:04|38067.78
09:17:05|38067.78
09:17:06|38067.78
09:17:07|38067.78
09:17:08|38067.78
09:17:09|38067.78
09:17:10|38067.78
09:17:11|38067.78
09:17:12|38067.78
09:17:13|38067.78
09:17:14|38065.
09:17:15|38060.
09:17:16|38057.43
09:17:17|38057.43
09:17:18|38057.44
09:17:19|38057.44
09:17:21|38057.44
09:17:21|38057.44
09:17:23|38057.44
09:17:24|38057.44
09:17:25|38057.44
09:17:26|38057.44
09:17:28|38057.44
09:17:28|38057.43
09:17:29|38057.43
09:17:30|38057.6
09:17:31|38067.57
09:17:32|38067.77
09:17:33|38067.78
09:17:34|38067.78
09:17:35|38067.78
09:17:36|38074.45
09:17:37|38074.47
09:17:38|38076.53
09:17:39|38076.52
09:17:40|38076.52
09:17:41|38076.52
09:17:42|38074.44
09:17:43|38062.18
09:17:44|38063.96
09:17:45|38063.96
09:17:46|38063.96
09:17:47|38063.96
09:17:48|38063.96
09:17:49|38063.96
09:17:50|38064.46
09:17:51|38064.46
09:17:52|38064.46
09:17:53|38063.95
09:17:54|38063.96
09:17:55|38063.96
09:17:56|38063.95
09:17:57|38063.95
09:17:58|38063.95
09:17:59|38063.96
09:18:00|38063.96
09:18:01|38071.51
09:18:02|38068.45
09:18:03|38068.45
09:18:04|38071.97
09:18:05|38071.97
09:18:06|38071.97
09:18:07|38067.47
09:18:08|38071.93
09:18:09|38069.19
09:18:10|38069.2
09:18:11|38069.2
09:18:12|38069.19
09:18:13|38069.19
09:18:14|38069.2
09:18:15|38069.2
09:18:16|38069.2
09:18:17|38069.2
09:18:18|38069.19
09:18:19|38069.19
09:18:20|38069.19
09:18:21|38069.19
09:18:22|38069.19
09:18:23|38069.19
09:18:25|38069.19
09:18:26|38066.83
09:18:27|38071.19
09:18:28|38071.18
09:18:30|38067.11
09:18:31|38067.11
09:18:31|38067.11
09:18:32|38067.11
09:18:34|38067.11
09:18:34|38076.26
09:18:36|38077.01
09:18:36|38077.01
09:18:38|38077.01
09:18:39|38077.01
09:18:40|38077.01
09:18:41|38077.01
09:18:42|38077.02
09:18:43|38077.01
09:18:45|38074.48
09:18:45|38068.32
09:18:47|38068.34
09:18:47|38068.34
09:18:48|38068.34
09:18:49|38068.49
09:18:50|38068.5
09:18:52|38073.17
09:18:52|38073.18
09:18:53|38069.56
09:18:54|38069.56
09:18:55|38069.56
09:18:56|38083.29
09:18:57|38083.29
09:18:59|38083.29
09:18:59|38083.29
09:19:01|38083.29
09:19:02|38083.29
09:19:03|38083.29
09:19:04|38083.3
09:19:05|38083.3
09:19:06|38083.3
09:19:07|38083.3
09:19:08|38083.3
09:19:09|38077.01
09:19:10|38077.01
09:19:11|38085.11
09:19:12|38085.11
09:19:13|38085.12
09:19:14|38085.12
09:19:15|38085.12
09:19:16|38085.25
09:19:17|38085.25
09:19:18|38082.43
09:19:19|38080.84
09:19:20|38078.08
09:19:21|38078.08
09:19:22|38078.08
09:19:23|38078.08
09:19:24|38078.08
09:19:25|38078.08
09:19:27|38078.08
09:19:28|38078.09
09:19:28|38078.09
09:19:30|38078.1
09:19:31|38078.09
09:19:32|38078.1
09:19:34|38078.1
09:19:34|38078.1
09:19:35|38078.1
09:19:36|38078.09
09:19:37|38078.09
09:19:38|38078.09
09:19:39|38083.57
09:19:40|38083.57
09:19:41|38083.57
09:19:42|38083.56
09:19:44|38083.57
09:19:45|38083.55
09:19:45|38083.55
09:19:47|38080.91
09:19:48|38080.9
09:19:48|38080.91
09:19:50|38080.91
09:19:50|38080.91
09:19:51|38085.18
09:19:52|38085.17
09:19:53|38081.19
09:19:54|38080.9
09:19:56|38081.21
09:19:57|38081.21
09:19:57|38081.21
09:19:59|38081.19
09:20:00|38081.19
09:20:01|38081.19
09:20:02|38081.19
09:20:03|38081.19
09:20:03|38081.19
09:20:05|38081.19
09:20:06|38081.19
09:20:07|38081.2
09:20:08|38081.2
09:20:09|38081.2
09:20:10|38081.2
09:20:11|38084.52
09:20:12|38084.53
09:20:13|38084.52
09:20:14|38084.52
09:20:15|38084.52
09:20:16|38081.7
09:20:17|38081.71
09:20:18|38081.71
09:20:19|38081.71
09:20:20|38085.24
09:20:21|38085.25
09:20:22|38085.24
09:20:23|38085.22
09:20:24|38084.52
09:20:25|38084.52
09:20:26|38084.52
09:20:28|38084.53
09:20:29|38084.53
09:20:29|38087.58
09:20:31|38087.59
09:20:31|38083.64
09:20:33|38083.64
09:20:34|38083.64
09:20:35|38071.2
09:20:36|38067.12
09:20:37|38067.12
09:20:37|38067.12
09:20:39|38067.12
09:20:40|38067.12
09:20:41|38065.54
09:20:42|38065.54
09:20:43|38065.54
09:20:44|38067.07
09:20:45|38065.56
09:20:46|38065.55
09:20:47|38065.56
09:20:49|38065.56
09:20:49|38065.56
09:20:50|38065.55
09:20:51|38065.55
09:20:52|38065.55
09:20:53|38065.55
09:20:54|38065.55
09:20:55|38067.28
09:20:56|38075.18
09:20:57|38085.01
09:20:58|38081.34
09:20:59|38081.34
09:21:00|38082.81
09:21:01|38082.81
09:21:02|38079.
09:21:03|38079.
09:21:04|38076.62
09:21:05|38076.6
09:21:06|38076.6
09:21:07|38073.87
09:21:08|38073.87
09:21:09|38073.87
09:21:10|38073.87
09:21:11|38073.87
09:21:12|38065.56
09:21:13|38058.49
09:21:14|38052.13
09:21:15|38052.13
09:21:16|38052.13
09:21:17|38050.09
09:21:18|38050.09
09:21:20|38050.09
09:21:21|38050.09
09:21:21|38050.09
09:21:23|38050.01
09:21:23|38050.01
09:21:24|38050.
09:21:25|38050.01
09:21:26|38050.01
09:21:28|38045.34
09:21:30|38039.96
09:21:31|38037.77
09:21:32|38037.77
09:21:34|38035.14
09:21:35|38035.14
09:21:35|38035.14
09:21:37|38035.
09:21:37|38032.71
09:21:38|38032.71
09:21:40|38032.69
09:21:41|38032.44
09:21:42|38032.44
09:21:43|38030.58
09:21:44|38030.48
09:21:44|38029.32
09:21:45|38029.32
09:21:47|38028.96
09:21:48|38028.96
09:21:49|38028.96
09:21:50|38029.1
09:21:51|38029.1
09:21:52|38029.1
09:21:53|38029.1
09:21:54|38029.11
09:21:55|38029.11
09:21:56|38025.92
09:21:57|38024.41
09:21:58|38024.41
09:21:59|38019.75
09:22:00|38019.75
09:22:01|38019.75
09:22:03|38019.75
09:22:03|38019.75
09:22:04|38019.75
09:22:05|38019.74
09:22:06|38019.75
09:22:07|38019.74
09:22:08|38019.74
09:22:09|38019.74
09:22:10|38019.74
09:22:11|38019.74
09:22:12|38019.74
09:22:13|38019.74
09:22:14|38019.91
09:22:15|38025.33
09:22:16|38025.33
09:22:17|38026.47
09:22:18|38026.47
09:22:19|38022.96
09:22:20|38022.95
09:22:21|38022.95
09:22:22|38022.91
09:22:23|38022.91
09:22:24|38022.91
09:22:25|38022.91
09:22:26|38021.
09:22:27|38021.
09:22:29|38021.03
09:22:30|38021.03
09:22:32|38021.02
09:22:33|38021.02
09:22:33|38021.02
09:22:35|38021.02
09:22:36|38021.03
09:22:37|38021.03
09:22:38|38022.23
09:22:39|38022.23
09:22:40|38022.23
09:22:41|38021.06
09:22:42|38021.07
09:22:43|38022.15
09:22:44|38022.15
09:22:45|38022.15
09:22:46|38022.15
09:22:47|38022.16
09:22:49|38022.16
09:22:49|38022.15
09:22:50|38022.16
09:22:51|38022.16
09:22:52|38022.15
09:22:54|38022.16
09:22:55|38021.07
09:22:55|38022.03
09:22:56|38022.03
09:22:57|38022.03
09:22:58|38022.03
09:23:00|38022.03
09:23:01|38022.17
09:23:02|38021.03
09:23:02|38021.03
09:23:03|38021.03
09:23:04|38021.03
09:23:06|38021.01
09:23:07|38020.99
09:23:07|38019.71
09:23:09|38019.71
09:23:10|38019.71
09:23:11|38019.71
09:23:12|38019.71
09:23:13|38019.71
09:23:14|38019.72
09:23:15|38019.72
09:23:16|38019.72
09:23:17|38019.04
09:23:18|38019.03
09:23:19|38019.03
09:23:20|38019.04
09:23:21|38019.03
09:23:22|38018.7
09:23:23|38018.71
09:23:24|38018.7
09:23:25|38018.7
09:23:26|38017.02
09:23:27|38017.02
09:23:28|38017.02
09:23:29|38017.02
09:23:30|38017.02
09:23:31|38017.02
09:23:33|38017.02
09:23:34|38017.03
09:23:34|38017.02
09:23:36|38017.02
09:23:37|38017.02
09:23:38|38017.02
09:23:39|38017.02
09:23:40|38012.15
09:23:41|38012.14
09:23:42|38012.14
09:23:43|38012.
09:23:44|38011.08
09:23:45|38012.3
09:23:46|38015.75
09:23:48|38017.01
09:23:49|38017.01
09:23:50|38017.01
09:23:51|38017.01
09:23:52|38014.23
09:23:53|38014.23
09:23:54|38024.57
09:23:55|38024.57
09:23:56|38024.57
09:23:56|38024.57
09:23:57|38024.57
09:23:59|38028.39
09:24:00|38028.39
09:24:01|38028.39
09:24:01|38026.62
09:24:02|38026.62
09:24:04|38026.62
09:24:05|38026.62
09:24:06|38026.62
09:24:07|38026.63
09:24:07|38026.63
09:24:08|38026.63
09:24:09|38026.62
09:24:11|38026.62
09:24:12|38026.62
09:24:13|38026.62
09:24:13|38026.62
09:24:15|38026.62
09:24:16|38026.62
09:24:17|38026.62
09:24:18|38026.62
09:24:19|38026.62
09:24:20|38026.6
09:24:21|38026.6
09:24:21|38026.6
09:24:23|38026.6
09:24:24|38026.6
09:24:25|38026.6
09:24:26|38024.29
09:24:27|38024.29
09:24:28|38024.29
09:24:29|38024.29
09:24:29|38020.05
09:24:31|38020.05
09:24:33|38020.05
09:24:33|38020.05
09:24:35|38020.05
09:24:36|38020.05
09:24:37|38020.05
09:24:38|38020.05
09:24:39|38020.05
09:24:40|38020.05
09:24:41|38020.05
09:24:43|38020.05
09:24:43|38020.06
09:24:44|38020.06
09:24:46|38020.06
09:24:47|38020.06
09:24:47|38020.05
09:24:49|38020.05
09:24:49|38020.05
09:24:50|38016.63
09:24:52|38015.96
09:24:52|38015.95
09:24:53|38015.95
09:24:54|38015.96
09:24:56|38015.95
09:24:57|38015.95
09:24:58|38015.95
09:24:59|38015.95
09:25:00|38015.95
09:25:01|38011.08
09:25:02|38011.04
09:25:03|38001.13
09:25:04|38000.03
09:25:05|38000.04
09:25:06|38003.44
09:25:07|38005.9
09:25:08|38005.9
09:25:09|38005.9
09:25:10|38000.03
09:25:11|38000.01
09:25:11|38000.01
09:25:12|38000.01
09:25:14|38000.
09:25:15|38000.45
09:25:16|38003.42
09:25:16|38000.02
09:25:17|38000.02
09:25:19|38000.
09:25:20|37998.
09:25:21|37996.11
09:25:22|37996.12
09:25:23|37996.11
09:25:23|37996.11
09:25:25|37994.92
09:25:26|37985.85
09:25:26|37985.84
09:25:28|37984.91
09:25:29|37984.92
09:25:29|37982.75
09:25:31|37969.11
09:25:32|37940.
09:25:34|37937.62
09:25:34|37937.62
09:25:35|37935.21
09:25:36|37934.01
09:25:37|37934.
09:25:38|37934.
09:25:39|37942.7
09:25:40|37942.7
09:25:41|37944.06
09:25:43|37945.01
09:25:44|37935.21
09:25:44|37936.9
09:25:46|37936.9
09:25:47|37934.82
09:25:48|37931.42
09:25:49|37930.44
09:25:49|37926.04
09:25:51|37923.74
09:25:52|37903.79
09:25:52|37902.82
09:25:54|37900.01
09:25:55|37899.82
09:25:56|37904.18
09:25:57|37902.36
09:25:58|37902.35
09:25:58|37898.8
09:25:59|37902.7
09:26:00|37900.67
09:26:02|37898.77
09:26:02|37896.64
09:26:04|37899.18
09:26:04|37900.05
09:26:05|37896.16
09:26:06|37896.16
09:26:07|37899.59
09:26:08|37894.16
09:26:10|37897.18
09:26:11|37894.17
09:26:11|37896.05
09:26:13|37899.35
09:26:14|37893.73
09:26:14|37893.73
09:26:15|37886.
09:26:16|37875.51
09:26:17|37873.45
09:26:19|37868.41
09:26:19|37856.65
09:26:21|37867.08
09:26:21|37869.2
09:26:23|37867.99
09:26:23|37882.62
09:26:24|37889.71
09:26:25|37877.47
09:26:26|37894.71
09:26:27|37886.88
09:26:29|37885.48
09:26:30|37869.52
09:26:30|37871.45
09:26:32|37863.19
09:26:33|37850.01
09:26:35|37854.75
09:26:35|37859.44
09:26:37|37853.62
09:26:38|37845.62
09:26:38|37855.73
09:26:40|37856.64
09:26:40|37838.24
09:26:42|37837.33
09:26:43|37836.74
09:26:44|37839.34
09:26:45|37853.61
09:26:46|37856.96
09:26:47|37863.19
09:26:48|37862.36
09:26:49|37866.05
09:26:50|37869.92
09:26:51|37871.17
09:26:52|37866.
09:26:52|37866.
09:26:54|37863.45
09:26:55|37866.81
09:26:56|37870.91
09:26:57|37874.7
09:26:58|37878.6
09:26:59|37879.16
09:27:00|37879.17
09:27:01|37875.96
09:27:02|37879.92
09:27:03|37881.01
09:27:04|37889.62
09:27:05|37888.28
09:27:06|37892.1
09:27:07|37906.14
09:27:08|37909.64
09:27:09|37909.65
09:27:10|37914.95
09:27:11|37914.95
09:27:12|37908.22
09:27:13|37893.41
09:27:14|37898.05
09:27:15|37890.43
09:27:16|37897.14
09:27:17|37897.14
09:27:18|37890.42
09:27:19|37884.59
09:27:20|37885.12
09:27:21|37885.12
09:27:22|37885.12
09:27:23|37885.11
09:27:24|37882.64
09:27:25|37885.28
09:27:26|37890.02
09:27:27|37890.02
09:27:28|37890.02
09:27:29|37890.02
09:27:30|37890.03
09:27:31|37894.68
09:27:32|37901.36
09:27:33|37897.81
09:27:35|37897.81
09:27:36|37897.82
09:27:37|37899.81
09:27:38|37899.22
09:27:39|37899.23
09:27:41|37898.92
09:27:41|37898.92
09:27:42|37899.22
09:27:43|37899.22
09:27:45|37899.22
09:27:46|37901.07
09:27:47|37899.89
09:27:48|37899.9
09:27:49|37899.9
09:27:49|37899.9
09:27:51|37899.9
09:27:52|37899.9
09:27:52|37899.9
09:27:54|37905.
09:27:55|37906.44
09:27:56|37907.79
09:27:56|37907.79
09:27:58|37907.78
09:27:58|37907.79
09:28:00|37907.78
09:28:01|37907.79
09:28:02|37907.79
09:28:03|37909.76
09:28:04|37907.81
09:28:04|37907.81
09:28:06|37907.81
09:28:07|37907.82
09:28:07|37907.82
09:28:08|37907.81
09:28:10|37907.8
09:28:11|37908.21
09:28:12|37908.21
09:28:13|37908.21
09:28:14|37908.21
09:28:15|37909.93
09:28:16|37912.78
09:28:17|37912.78
09:28:17|37899.9
09:28:19|37900.
09:28:20|37899.99
09:28:21|37893.45
09:28:21|37890.
09:28:23|37885.02
09:28:24|37885.02
09:28:25|37885.
09:28:26|37885.
09:28:27|37885.
09:28:28|37885.
09:28:29|37885.
09:28:30|37885.
09:28:31|37885.
09:28:32|37885.
09:28:33|37890.18
09:28:34|37898.89
09:28:35|37898.9
09:28:37|37899.87
09:28:38|37900.
09:28:39|37899.99
09:28:40|37899.99
09:28:41|37899.99
09:28:42|37899.99
09:28:43|37903.23
09:28:44|37903.24
09:28:45|37909.98
09:28:46|37909.97
09:28:48|37909.97
09:28:48|37909.98
09:28:50|37909.98
09:28:51|37909.96
09:28:51|37909.96
09:28:52|37906.14
09:28:53|37906.14
09:28:54|37906.14
09:28:56|37906.14
09:28:56|37902.98
09:28:58|37892.04
09:28:58|37891.8
09:28:59|37894.06
09:29:01|37894.06
09:29:01|37889.55
09:29:02|37885.03
09:29:03|37885.03
09:29:05|37885.02
09:29:06|37892.38
09:29:07|37892.38
09:29:07|37890.41
09:29:08|37890.37
09:29:09|37890.37
09:29:10|37891.49
09:29:11|37889.46
09:29:13|37895.28
09:29:13|37895.29
09:29:15|37901.51
09:29:15|37901.53
09:29:16|37905.33
09:29:17|37905.33
09:29:18|37905.32
09:29:20|37905.32
09:29:20|37905.36
09:29:21|37905.89
09:29:22|37910.
09:29:23|37910.
09:29:24|37912.77
09:29:25|37902.
09:29:26|37901.53
09:29:28|37901.53
09:29:29|37901.52
09:29:29|37901.52
09:29:31|37895.94
09:29:31|37895.84
09:29:33|37895.35
09:29:34|37895.34
09:29:35|37880.46
09:29:36|37874.61
09:29:37|37877.13
09:29:39|37881.5
09:29:39|37881.29
09:29:40|37881.29
09:29:41|37881.29
09:29:42|37881.29
09:29:43|37881.29
09:29:44|37842.42
09:29:46|37848.07
09:29:46|37848.89
09:29:47|37848.45
09:29:48|37848.45
09:29:49|37848.07
09:29:50|37861.83
09:29:52|37873.54
09:29:53|37880.2
09:29:54|37880.2
09:29:55|37880.2
09:29:56|37880.44
09:29:57|37880.42
09:29:58|37880.5
09:29:59|37880.49
09:30:00|37885.12
09:30:01|37879.07
09:30:02|37878.7
09:30:03|37878.7
09:30:05|37878.7
09:30:06|37873.5
09:30:07|37865.19
09:30:07|37865.19
09:30:08|37868.92
09:30:10|37877.82
09:30:10|37877.82
09:30:11|37877.82
09:30:13|37877.81
09:30:14|37877.82
09:30:15|37890.31
09:30:15|37890.31
09:30:17|37892.52
09:30:17|37892.54
09:30:19|37892.54
09:30:19|37892.54
09:30:21|37893.71
09:30:21|37896.93
09:30:22|37897.17
09:30:23|37897.17
09:30:24|37897.18
09:30:25|37897.18
09:30:27|37897.17
09:30:28|37899.81
09:30:29|37899.89
09:30:30|37901.51
09:30:31|37901.51
09:30:32|37902.07
09:30:33|37910.32
09:30:34|37908.34
09:30:35|37904.64
09:30:36|37904.64
09:30:38|37904.65
09:30:38|37904.64
09:30:40|37897.18
09:30:41|37897.17
09:30:42|37897.18
09:30:43|37897.18
09:30:44|37900.7
09:30:45|37897.55
09:30:46|37897.56
09:30:47|37897.55
09:30:48|37897.55
09:30:49|37897.17
09:30:50|37893.66
09:30:51|37893.66
09:30:52|37893.66
09:30:53|37893.66
09:30:54|37893.66
09:30:55|37893.66
09:30:55|37893.66
09:30:56|37893.66
09:30:58|37893.66
09:30:59|37893.66
09:31:00|37893.67
09:31:01|37898.47
09:31:02|37898.47
09:31:03|37903.13
09:31:04|37903.13
09:31:05|37910.31
09:31:06|37904.72
09:31:06|37904.72
09:31:08|37905.49
09:31:09|37905.5
09:31:10|37903.13
09:31:10|37900.28
09:31:12|37893.87
09:31:12|37893.66
09:31:14|37893.66
09:31:15|37891.15
09:31:16|37891.16
09:31:17|37888.32
09:31:17|37891.15
09:31:18|37894.
09:31:20|37894.
09:31:21|37895.23
09:31:22|37895.23
09:31:23|37897.11
09:31:24|37894.
09:31:25|37894.
09:31:26|37894.
09:31:27|37894.
09:31:28|37900.61
09:31:29|37900.61
09:31:30|37900.63
09:31:31|37900.63
09:31:32|37903.37
09:31:33|37903.38
09:31:34|37903.39
09:31:35|37903.38
09:31:36|37906.46
09:31:37|37903.39
09:31:39|37903.39
09:31:40|37903.39
09:31:41|37903.39
09:31:43|37903.39
09:31:43|37906.49
09:31:44|37908.64
09:31:45|37906.49
09:31:47|37906.49
09:31:47|37906.49
09:31:48|37906.49
09:31:50|37909.27
09:31:51|37909.26
09:31:51|37909.26
09:31:54|37909.19
09:31:54|37909.19
09:31:55|37909.19
09:31:56|37909.19
09:31:57|37906.5
09:31:58|37906.51
09:32:00|37908.92
09:32:00|37908.92
09:32:01|37908.92
09:32:02|37908.92
09:32:03|37908.92
09:32:04|37908.92
09:32:05|37908.92
09:32:06|37908.92
09:32:07|37908.92
09:32:08|37910.11
09:32:09|37910.11
09:32:11|37911.41
09:32:11|37911.41
09:32:12|37913.78
09:32:13|37913.77
09:32:15|37913.78
09:32:16|37915.13
09:32:16|37913.77
09:32:18|37913.77
09:32:18|37913.95
09:32:19|37913.95
09:32:20|37913.95
09:32:21|37913.95
09:32:22|37913.95
09:32:23|37919.81
09:32:25|37926.16
09:32:26|37927.71
09:32:26|37927.71
09:32:27|37927.71
09:32:28|37927.71
09:32:29|37927.72
09:32:31|37927.71
09:32:31|37927.71
09:32:32|37922.5
09:32:33|37927.7
09:32:34|37923.89
09:32:35|37926.21
09:32:36|37927.4
09:32:37|37924.71
09:32:39|37919.77
09:32:41|37919.77
09:32:41|37919.77
09:32:42|37921.25
09:32:43|37921.25
09:32:44|37920.01
09:32:46|37924.72
09:32:46|37927.49
09:32:47|37927.49
09:32:49|37927.49
09:32:50|37927.49
09:32:51|37927.46
09:32:52|37924.72
09:32:53|37924.72
09:32:54|37924.72
09:32:55|37928.29
09:32:56|37928.28
09:32:56|37928.28
09:32:58|37928.29
09:32:59|37928.28
09:33:00|37928.34
09:33:00|37928.35
09:33:02|37928.34
09:33:03|37928.99
09:33:03|37928.99
09:33:05|37929.
09:33:06|37928.99
09:33:07|37931.61
09:33:08|37931.61
09:33:09|37931.62
09:33:10|37931.62
09:33:11|37931.61
09:33:12|37924.27
09:33:13|37926.38
09:33:14|37923.23
09:33:16|37923.23
09:33:17|37921.01
09:33:17|37921.
09:33:19|37920.
09:33:19|37920.
09:33:20|37920.
09:33:21|37909.85
09:33:22|37907.23
09:33:23|37905.63
09:33:25|37905.62
09:33:25|37902.09
09:33:27|37905.24
09:33:27|37905.23
09:33:28|37905.23
09:33:29|37905.23
09:33:30|37905.23
09:33:31|37902.11
09:33:32|37905.23
09:33:34|37905.23
09:33:34|37905.24
09:33:35|37905.24
09:33:36|37905.24
09:33:37|37905.24
09:33:38|37905.24
09:33:40|37905.24
09:33:41|37905.24
09:33:42|37908.56
09:33:43|37908.56
09:33:44|37908.56
09:33:45|37909.55
09:33:47|37909.54
09:33:47|37909.54
09:33:49|37909.54
09:33:50|37909.53
09:33:51|37909.53
09:33:52|37909.53
09:33:52|37909.53
09:33:54|37909.53
09:33:55|37906.35
09:33:55|37906.35
09:33:57|37921.41
09:33:58|37921.4
09:33:58|37921.41
09:33:59|37924.99
09:34:01|37924.99
09:34:01|37924.99
09:34:03|37924.99
09:34:04|37926.29
09:34:04|37926.29
09:34:06|37928.21
09:34:06|37928.21
09:34:08|37928.21
09:34:08|37924.99
09:34:09|37917.34
09:34:11|37919.1
09:34:11|37919.1
09:34:12|37921.31
09:34:13|37921.3
09:34:14|37921.3
09:34:16|37921.3
09:34:16|37918.57
09:34:17|37918.57
09:34:18|37921.06
09:34:20|37921.06
09:34:20|37921.06
09:34:21|37922.81
09:34:22|37922.81
09:34:23|37922.8
09:34:24|37922.81
09:34:26|37925.8
09:34:26|37925.8
09:34:28|37925.8
09:34:28|37925.81
09:34:30|37931.54
09:34:30|37931.53
09:34:32|37931.53
09:34:32|37925.63
09:34:33|37922.81
09:34:34|37922.81
09:34:35|37922.8
09:34:36|37923.61
09:34:37|37923.92
09:34:38|37923.92
09:34:39|37923.91
09:34:41|37923.92
09:34:42|37928.66
09:34:44|37925.41
09:34:45|37923.91
09:34:46|37920.85
09:34:48|37920.85
09:34:48|37925.5
09:34:50|37925.51
09:34:51|37925.51
09:34:52|37931.34
09:34:53|37931.35
09:34:54|37931.35
09:34:55|37931.35
09:34:56|37931.35
09:34:57|37931.34
09:34:58|37931.34
09:34:59|37931.54
09:35:00|37931.54
09:35:01|37931.34
09:35:02|37929.48
09:35:03|37929.48
09:35:04|37929.48
09:35:05|37929.48
09:35:06|37929.48
09:35:07|37921.6
09:35:08|37920.18
09:35:09|37918.83
09:35:10|37918.84
09:35:11|37918.84
09:35:12|37918.83
09:35:13|37915.8
09:35:14|37915.8
09:35:16|37921.45
09:35:17|37929.75
09:35:17|37927.59
09:35:19|37927.59
09:35:20|37930.63
09:35:20|37930.63
09:35:21|37930.63
09:35:22|37927.75
09:35:24|37927.75
09:35:25|37927.74
09:35:26|37927.74
09:35:27|37930.48
09:35:28|37930.48
09:35:29|37931.63
09:35:30|37931.63
09:35:31|37931.63
09:35:32|37931.63
09:35:33|37931.63
09:35:34|37927.74
09:35:35|37927.74
09:35:36|37927.74
09:35:37|37927.74
09:35:38|37927.74
09:35:39|37927.74
09:35:40|37920.5
09:35:41|37920.5
09:35:43|37924.96
09:35:44|37923.86
09:35:45|37923.85
09:35:46|37923.85
09:35:47|37921.62
09:35:48|37921.61
09:35:49|37921.61
09:35:50|37921.62
09:35:51|37921.62
09:35:53|37921.61
09:35:53|37921.62
09:35:55|37910.01
09:35:55|37910.01
09:35:57|37906.36
09:35:57|37906.36
09:35:58|37906.52
09:36:00|37915.08
09:36:01|37915.08
09:36:02|37915.07
09:36:03|37915.07
09:36:04|37906.35
09:36:06|37906.35
09:36:06|37906.35
09:36:08|37906.51
09:36:08|37915.07
09:36:09|37922.01
09:36:10|37919.67
09:36:12|37919.67
09:36:12|37918.97
09:36:13|37918.97
09:36:15|37918.96
09:36:16|37918.97
09:36:17|37918.96
09:36:18|37918.97
09:36:19|37920.48
09:36:20|37920.48
09:36:21|37920.48
09:36:22|37920.48
09:36:22|37920.47
09:36:23|37920.47
09:36:25|37920.47
09:36:26|37920.47
09:36:27|37920.48
09:36:28|37920.48
09:36:29|37920.47
09:36:30|37920.47
09:36:31|37920.48
09:36:32|37920.47
09:36:33|37920.47
09:36:34|37920.47
09:36:36|37920.47
09:36:36|37920.47
09:36:37|37920.47
09:36:38|37920.47
09:36:39|37920.48
09:36:40|37920.47
09:36:41|37920.47
09:36:43|37930.
09:36:44|37930.
09:36:45|37930.
09:36:46|37930.
09:36:47|37929.99
09:36:48|37929.99
09:36:50|37929.99
09:36:51|37929.99
09:36:52|37929.1
09:36:53|37924.07
09:36:54|37924.06
09:36:56|37924.02
09:36:56|37924.02
09:36:57|37924.02
09:36:58|37924.02
09:36:59|37924.02
09:37:00|37924.02
09:37:01|37921.97
09:37:02|37920.74
09:37:03|37920.73
09:37:04|37920.73
09:37:05|37921.2
09:37:06|37921.2
09:37:07|37921.2
09:37:09|37921.2
09:37:10|37920.74
09:37:10|37914.59
09:37:12|37915.64
09:37:13|37915.64
09:37:14|37917.1
09:37:15|37917.1
09:37:16|37917.1
09:37:17|37917.11
09:37:18|37917.1
09:37:19|37917.1
09:37:20|37912.34
09:37:21|37912.34
09:37:22|37912.34
09:37:23|37916.9
09:37:24|37916.9
09:37:25|37916.91
09:37:26|37916.9
09:37:27|37916.9
09:37:28|37916.91
09:37:29|37931.49
09:37:30|37943.02
09:37:31|37947.61
09:37:32|37947.6
09:37:33|37947.6
09:37:34|37948.64
09:37:35|37948.62
09:37:36|37943.89
09:37:37|37943.89
09:37:38|37943.89
09:37:39|37943.89
09:37:40|37943.88
09:37:41|37943.89
09:37:42|37943.89
09:37:43|37943.89
09:37:45|37948.97
09:37:46|37948.96
09:37:47|37948.96
09:37:47|37948.96
09:37:49|37948.96
09:37:50|37941.15
09:37:51|37940.8
09:37:52|37940.8
09:37:53|37943.62
09:37:54|37940.
09:37:55|37937.27
09:37:57|37940.79
09:37:57|37940.79
09:37:59|37942.96
09:37:59|37948.99
09:38:01|37946.01
09:38:01|37946.01
09:38:03|37946.01
09:38:04|37956.25
09:38:05|37956.99
09:38:06|37962.72
09:38:07|37961.2
09:38:08|37962.72
09:38:09|37962.72
09:38:10|37962.7
09:38:11|37962.7
09:38:12|37960.98
09:38:13|37954.05
09:38:14|37954.05
09:38:15|37954.05
09:38:16|37954.05
09:38:17|37951.85
09:38:18|37951.85
09:38:19|37951.85
09:38:20|37951.85
09:38:21|37951.85
09:38:22|37951.86
09:38:23|37951.86
09:38:24|37951.86
09:38:25|37946.44
09:38:26|37946.44
09:38:27|37946.47
09:38:28|37946.47
09:38:29|37953.85
09:38:30|37953.84
09:38:31|37959.48
09:38:32|37959.48
09:38:33|37959.48
09:38:34|37953.91
09:38:35|37953.91
09:38:36|37953.63
09:38:37|37953.63
09:38:38|37953.63
09:38:39|37953.63
09:38:40|37960.
09:38:41|37951.87
09:38:42|37951.87
09:38:43|37957.14
09:38:44|37952.05
09:38:46|37952.05
09:38:47|37952.06
09:38:48|37957.86
09:38:50|37957.86
09:38:50|37957.86
09:38:52|37957.87
09:38:53|37954.37
09:38:53|37954.37
09:38:55|37954.37
09:38:55|37954.37
09:38:57|37954.37
09:38:58|37954.38
09:38:59|37959.99
09:39:00|37959.99
09:39:01|37959.99
09:39:02|37959.99
09:39:03|37956.33
09:39:04|37956.32
09:39:05|37956.32
09:39:06|37956.32
09:39:07|37956.32
09:39:08|37956.32
09:39:09|37956.32
09:39:10|37956.32
09:39:11|37956.32
09:39:12|37956.31
09:39:13|37956.31
09:39:15|37956.31
09:39:15|37956.31
09:39:16|37956.31
09:39:17|37956.31
09:39:19|37956.31
09:39:19|37956.31
09:39:20|37956.31
09:39:21|37956.31
09:39:22|37956.31
09:39:23|37959.68
09:39:24|37959.32
09:39:25|37959.31
09:39:27|37959.3
09:39:27|37956.31
09:39:28|37956.32
09:39:29|37956.32
09:39:31|37956.32
09:39:31|37956.31
09:39:32|37956.31
09:39:33|37956.31
09:39:34|37956.31
09:39:35|37956.32
09:39:36|37956.32
09:39:37|37956.31
09:39:38|37956.32
09:39:39|37959.99
09:39:40|37964.44
09:39:42|37964.43
09:39:42|37964.43
09:39:43|37964.44
09:39:44|37964.44
09:39:46|37964.44
09:39:47|37964.43
09:39:49|37964.43
09:39:49|37964.43
09:39:50|37964.44
09:39:51|37964.43
09:39:52|37964.43
09:39:53|37964.43
09:39:54|37964.43
09:39:55|37964.43
09:39:56|37964.43
09:39:57|37964.43
09:39:58|37964.43
09:39:59|37964.43
09:40:00|37964.43
09:40:01|37964.43
09:40:02|37964.43
09:40:03|37964.43
09:40:04|37964.43
09:40:05|37964.43
09:40:06|37964.43
09:40:07|37964.44
09:40:08|37964.43
09:40:09|37964.43
09:40:10|37964.43
09:40:11|37975.6
09:40:12|37975.97
09:40:13|37970.59
09:40:14|37970.59
09:40:15|37970.59
09:40:17|37977.22
09:40:17|37977.22
09:40:18|37977.22
09:40:19|37977.22
09:40:20|37977.21
09:40:21|37977.21
09:40:22|37977.21
09:40:24|37977.21
09:40:25|37973.35
09:40:26|37969.27
09:40:27|37969.27
09:40:28|37969.27
09:40:29|37969.27
09:40:30|37969.27
09:40:31|37964.25
09:40:32|37961.62
09:40:33|37956.33
09:40:34|37956.31
09:40:35|37950.
09:40:36|37950.
09:40:37|37940.95
09:40:38|37945.27
09:40:39|37945.27
09:40:40|37945.27
09:40:41|37950.
09:40:42|37950.
09:40:43|37941.42
09:40:44|37941.41
09:40:45|37941.41
09:40:46|37941.41
09:40:48|37941.41
09:40:48|37941.41
09:40:50|37941.58
09:40:51|37941.58
09:40:52|37941.58
09:40:53|37941.58
09:40:54|37943.07
09:40:55|37943.07
09:40:56|37943.07
09:40:57|37943.07
09:40:59|37943.07
09:41:00|37945.49
09:41:01|37945.49
09:41:02|37945.49
09:41:03|37945.49
09:41:04|37945.48
09:41:05|37945.49
09:41:06|37945.49
09:41:07|37945.49
09:41:08|37945.48
09:41:10|37945.48
09:41:10|37945.48
09:41:12|37941.51
09:41:12|37945.05
09:41:14|37945.05
09:41:14|37945.04
09:41:15|37945.04
09:41:16|37949.54
09:41:18|37958.23
09:41:18|37958.23
09:41:20|37958.24
09:41:20|37958.24
09:41:21|37958.24
09:41:23|37958.21
09:41:24|37958.2
09:41:25|37958.2
09:41:26|37958.2
09:41:26|37958.2
09:41:27|37958.2
09:41:29|37958.2
09:41:29|37958.2
09:41:31|37958.2
09:41:32|37958.2
09:41:33|37958.2
09:41:34|37958.2
09:41:35|37958.2
09:41:36|37958.2
09:41:36|37958.2
09:41:38|37955.85
09:41:38|37955.85
09:41:40|37955.85
09:41:41|37955.87
09:41:42|37955.88
09:41:43|37955.88
09:41:44|37954.65
09:41:44|37952.92
09:41:46|37952.92
09:41:47|37952.93
09:41:48|37952.93
09:41:50|37952.93
09:41:51|37958.19
09:41:52|37958.2
09:41:53|37958.18
09:41:54|37965.08
09:41:55|37965.08
09:41:56|37965.09
09:41:57|37965.08
09:41:59|37965.08
09:41:59|37965.08
09:42:01|37965.16
09:42:02|37965.17
09:42:03|37965.16
09:42:04|37965.16
09:42:05|37965.16
09:42:06|37965.16
09:42:07|37965.16
09:42:08|37965.16
09:42:09|37965.16
09:42:10|37965.16
09:42:11|37965.17
09:42:12|37954.76
09:42:13|37954.25
09:42:14|37954.24
09:42:15|37949.7
09:42:16|37949.69
09:42:17|37949.69
09:42:18|37949.7
09:42:19|37949.7
09:42:20|37949.7
09:42:21|37949.7
09:42:22|37945.06
09:42:23|37945.06
09:42:24|37945.06
09:42:25|37945.06
09:42:26|37945.06
09:42:27|37945.06
09:42:28|37945.06
09:42:29|37945.06
09:42:30|37945.06
09:42:31|37945.06
09:42:32|37945.06
09:42:33|37945.09
09:42:34|37945.09
09:42:35|37945.09
09:42:36|37945.09
09:42:37|37945.09
09:42:38|37945.1
09:42:39|37948.15
09:42:40|37945.41
09:42:41|37945.41
09:42:42|37949.81
09:42:43|37958.03
09:42:44|37963.38
09:42:45|37963.37
09:42:46|37963.37
09:42:48|37969.6
09:42:49|37969.6
09:42:50|37969.6
09:42:51|37973.87
09:42:52|37973.88
09:42:53|37968.06
09:42:54|37968.04
09:42:55|37965.69
09:42:56|37965.69
09:42:57|37965.7
09:42:58|37965.69
09:42:59|37965.69
09:43:00|37965.69
09:43:01|37965.7
09:43:03|37965.7
09:43:03|37965.69
09:43:05|37965.7
09:43:05|37965.69
09:43:06|37965.7
09:43:07|37965.7
09:43:09|37965.7
09:43:10|37965.7
09:43:10|37965.7
09:43:12|37965.69
09:43:12|37969.27
09:43:14|37972.84
09:43:15|37972.84
09:43:15|37972.84
09:43:16|37972.84
09:43:18|37963.37
09:43:19|37963.37
09:43:19|37958.69
09:43:21|37956.21
09:43:22|37955.7
09:43:23|37955.71
09:43:24|37955.71
09:43:24|37955.71
09:43:26|37955.71
09:43:27|37955.71
09:43:27|37950.13
09:43:29|37943.49
09:43:30|37943.
09:43:31|37943.
09:43:32|37943.01
09:43:33|37943.01
09:43:34|37943.15
09:43:35|37956.19
09:43:36|37961.84
09:43:37|37961.84
09:43:38|37960.62
09:43:39|37955.93
09:43:40|37955.93
09:43:40|37955.93
09:43:41|37955.93
09:43:43|37955.93
09:43:44|37955.93
09:43:45|37955.93
09:43:46|37960.62
09:43:47|37965.68
09:43:48|37965.69
09:43:49|37963.37
09:43:50|37962.81
09:43:52|37962.81
09:43:53|37962.82
09:43:54|37964.76
09:43:56|37964.75
09:43:57|37960.08
09:43:58|37960.08
09:43:59|37960.04
09:43:59|37960.04
09:44:01|37960.
09:44:02|37959.99
09:44:03|37959.99
09:44:04|37963.56
09:44:05|37963.56
09:44:06|37963.56
09:44:07|37963.57
09:44:08|37963.57
09:44:09|37963.33
09:44:10|37963.33
09:44:11|37963.33
09:44:12|37963.33
09:44:13|37963.33
09:44:13|37963.33
09:44:15|37955.92
09:44:16|37950.62
09:44:17|37950.62
09:44:18|37950.63
09:44:19|37947.51
09:44:20|37946.45
09:44:21|37946.45
09:44:22|37946.45
09:44:23|37946.45
09:44:24|37946.16
09:44:25|37946.16
09:44:26|37948.08
09:44:27|37948.09
09:44:28|37957.95
09:44:29|37956.94
09:44:30|37956.38
09:44:31|37956.38
09:44:32|37957.86
09:44:33|37957.87
09:44:34|37957.86
09:44:35|37953.03
09:44:36|37958.21
09:44:37|37958.2
09:44:38|37958.2
09:44:39|37958.2
09:44:41|37958.2
09:44:41|37958.2
09:44:42|37955.11
09:44:43|37955.11
09:44:44|37955.11
09:44:45|37955.11
09:44:46|37955.11
09:44:47|37955.11
09:44:48|37961.11
09:44:49|37960.59
09:44:51|37960.59
09:44:52|37960.59
09:44:54|37960.59
09:44:54|37955.63
09:44:55|37955.62
09:44:57|37955.62
09:44:58|37957.5
09:44:59|37957.5
09:45:00|37957.5
09:45:01|37963.08
09:45:02|37963.08
09:45:03|37948.2
09:45:05|37944.08
09:45:05|37944.08
09:45:06|37944.07
09:45:07|37944.07
09:45:08|37944.07
09:45:09|37944.07
09:45:11|37944.08
09:45:12|37944.07
09:45:13|37944.08
09:45:13|37944.2
09:45:14|37943.09
09:45:15|37943.09
09:45:16|37943.09
09:45:18|37943.09
09:45:18|37943.09
09:45:19|37943.09
09:45:21|37943.08
09:45:21|37943.09
09:45:22|37943.09
09:45:24|37943.09
09:45:24|37943.09
09:45:25|37943.09
09:45:26|37943.09
09:45:27|37944.06
09:45:28|37944.06
09:45:29|37944.05
09:45:30|37944.05
09:45:32|37944.05
09:45:33|37950.09
09:45:33|37953.56
09:45:34|37953.56
09:45:36|37953.56
09:45:37|37953.56
09:45:38|37953.56
09:45:39|37953.57
09:45:40|37953.56
09:45:40|37953.57
09:45:41|37953.52
09:45:42|37948.64
09:45:43|37948.64
09:45:44|37944.08
09:45:46|37944.08
09:45:47|37944.08
09:45:48|37944.24
09:45:49|37944.1
09:45:50|37944.1
09:45:51|37951.65
09:45:53|37951.65
09:45:54|37951.65
09:45:55|37950.58
09:45:56|37944.08
09:45:57|37944.08
09:45:58|37944.24
09:45:59|37944.24
09:46:00|37944.24
09:46:01|37944.24
09:46:02|37944.24
09:46:03|37944.24
09:46:04|37947.83
09:46:05|37947.83
09:46:07|37947.83
09:46:07|37945.5
09:46:09|37945.5
09:46:10|37944.37
09:46:11|37944.37
09:46:11|37944.07
09:46:12|37943.56
09:46:13|37943.56
09:46:15|37943.56
09:46:16|37943.56
09:46:17|37943.08
09:46:17|37943.08
09:46:18|37943.08
09:46:19|37943.08
09:46:21|37944.58
09:46:21|37944.58
09:46:22|37944.58
09:46:24|37956.34
09:46:24|37958.72
09:46:25|37958.73
09:46:26|37958.72
09:46:28|37958.72
09:46:29|37958.72
09:46:29|37958.72
09:46:30|37950.6
09:46:31|37955.19
09:46:32|37955.19
09:46:33|37955.19
09:46:34|37950.34
09:46:36|37950.34
09:46:37|37951.94
09:46:37|37951.94
09:46:38|37954.99
09:46:39|37954.99
09:46:40|37954.99
09:46:41|37954.99
09:46:42|37954.99
09:46:43|37954.99
09:46:44|37954.99
09:46:46|37950.34
09:46:47|37950.34
09:46:48|37950.34
09:46:48|37950.34
09:46:49|37950.33
09:46:50|37950.33
09:46:51|37945.25
09:46:53|37950.32
09:46:54|37950.32
09:46:55|37950.32
09:46:57|37945.
09:46:57|37945.
09:46:59|37943.09
09:47:00|37943.1
09:47:01|37945.57
09:47:02|37943.15
09:47:03|37943.15
09:47:04|37943.15
09:47:05|37943.15
09:47:06|37943.15
09:47:07|37943.16
09:47:08|37943.15
09:47:09|37944.16
09:47:10|37945.64
09:47:11|37945.64
09:47:12|37952.3
09:47:13|37954.3
09:47:14|37963.33
09:47:15|37964.99
09:47:16|37964.99
09:47:17|37964.99
09:47:18|37964.99
09:47:19|37965.
09:47:20|37965.
09:47:21|37964.99
09:47:22|37964.99
09:47:23|37960.57
09:47:24|37960.12
09:47:25|37948.67
09:47:26|37948.67
09:47:27|37948.67
09:47:28|37946.34
09:47:29|37946.34
09:47:30|37946.34
09:47:31|37946.34
09:47:32|37946.34
09:47:33|37946.34
09:47:34|37948.56
09:47:35|37948.56
09:47:36|37948.56
09:47:37|37948.56
09:47:38|37948.55
09:47:39|37948.55
09:47:40|37948.55
09:47:41|37948.55
09:47:42|37948.55
09:47:43|37948.55
09:47:44|37948.55
09:47:45|37948.55
09:47:46|37948.56
09:47:47|37948.56
09:47:48|37946.36
09:47:49|37946.36
09:47:50|37946.35
09:47:51|37946.36
09:47:52|37946.35
09:47:53|37948.42
09:47:55|37946.37
09:47:56|37946.36
09:47:57|37946.36
09:47:58|37946.36
09:47:59|37946.36
09:48:01|37946.36
09:48:01|37946.36
09:48:02|37946.37
09:48:04|37946.36
09:48:05|37946.37
09:48:06|37958.8
09:48:07|37958.8
09:48:08|37956.45
09:48:10|37955.6
09:48:11|37951.77
09:48:11|37950.88
09:48:13|37949.6
09:48:14|37946.36
09:48:14|37946.35
09:48:16|37946.34
09:48:16|37938.
09:48:18|37935.65
09:48:19|37935.64
09:48:20|37934.21
09:48:21|37934.21
09:48:22|37935.63
09:48:23|37935.63
09:48:24|37934.27
09:48:25|37935.61
09:48:26|37935.61
09:48:27|37934.28
09:48:28|37934.29
09:48:29|37932.27
09:48:30|37932.27
09:48:31|37932.28
09:48:32|37932.27
09:48:33|37932.27
09:48:34|37932.27
09:48:35|37932.28
09:48:36|37932.27
09:48:37|37925.71
09:48:38|37925.71
09:48:39|37927.16
09:48:40|37927.16
09:48:41|37927.16
09:48:42|37927.31
09:48:43|37927.32
09:48:44|37930.89
09:48:45|37930.89
09:48:46|37930.89
09:48:47|37930.87
09:48:48|37926.15
09:48:49|37926.15
09:48:50|37926.16
09:48:51|37929.98
09:48:52|37929.98
09:48:53|37929.99
09:48:55|37929.99
09:48:56|37929.99
09:48:57|37929.99
09:48:58|37929.99
09:48:59|37930.89
09:49:00|37921.77
09:49:02|37910.85
09:49:03|37910.8
09:49:04|37908.66
09:49:04|37911.17
09:49:05|37920.58
09:49:06|37926.83
09:49:08|37926.83
09:49:09|37938.06
09:49:09|37928.52
09:49:10|37931.95
09:49:12|37930.27
09:49:13|37930.27
09:49:13|37930.27
09:49:14|37926.84
09:49:15|37926.84
09:49:17|37930.25
09:49:17|37930.25
09:49:19|37924.47
09:49:19|37930.88
09:49:20|37938.06
09:49:21|37941.1
09:49:22|37948.74
09:49:24|37948.74
09:49:24|37946.05
09:49:25|37949.3
09:49:27|37951.52
09:49:28|37953.72
09:49:28|37953.72
09:49:29|37956.08
09:49:30|37960.38
09:49:31|37965.79
09:49:32|37965.8
09:49:34|37961.67
09:49:35|37961.67
09:49:35|37961.67
09:49:37|37961.67
09:49:37|37961.67
09:49:39|37961.67
09:49:39|37957.82
09:49:40|37960.95
09:49:41|37958.01
09:49:42|37958.01
09:49:43|37960.93
09:49:45|37960.93
09:49:45|37960.94
09:49:46|37960.94
09:49:48|37960.94
09:49:48|37962.92
09:49:49|37962.87
09:49:50|37951.7
09:49:52|37952.93
09:49:52|37955.69
09:49:53|37955.7
09:49:54|37955.7
09:49:56|37953.1
09:49:57|37955.68
09:49:58|37955.68
09:50:00|37955.68
09:50:01|37953.02
09:50:03|37953.02
09:50:05|37955.7
09:50:06|37956.17
09:50:06|37956.68
09:50:08|37962.43
09:50:09|37962.43
09:50:09|37962.43
09:50:11|37960.49
09:50:12|37960.49
09:50:13|37947.92
09:50:14|37954.57
09:50:15|37954.57
09:50:16|37954.57
09:50:16|37950.76
09:50:17|37950.76
09:50:18|37950.79
09:50:20|37950.79
09:50:21|37950.79
09:50:22|37956.47
09:50:23|37952.72
09:50:24|37950.8
09:50:25|37950.8
09:50:25|37950.78
09:50:26|37950.79
09:50:28|37943.32
09:50:29|37943.33
09:50:30|37944.55
09:50:31|37944.55
09:50:32|37944.55
09:50:32|37944.55
09:50:33|37941.13
09:50:35|37949.99
09:50:36|37950.88
09:50:37|37950.88
09:50:38|37950.88
09:50:39|37947.06
09:50:40|37947.07
09:50:41|37950.85
09:50:42|37950.85
09:50:42|37950.85
09:50:44|37950.86
09:50:45|37950.85
09:50:46|37950.86
09:50:47|37950.85
09:50:48|37946.27
09:50:49|37950.78
09:50:50|37950.85
09:50:51|37954.06
09:50:51|37958.4
09:50:53|37950.26
09:50:54|37948.94
09:50:54|37948.93
09:50:56|37948.93
09:50:57|37948.93
09:50:59|37951.44
09:50:59|37953.37
09:51:01|37953.39
09:51:02|37953.39
09:51:03|37953.39
09:51:04|37954.57
09:51:06|37954.57
09:51:06|37954.57
09:51:07|37954.59
09:51:08|37954.59
09:51:09|37953.38
09:51:10|37953.38
09:51:11|37953.38
09:51:12|37953.38
09:51:13|37953.38
09:51:14|37944.12
09:51:15|37944.12
09:51:16|37944.12
09:51:18|37944.12
09:51:18|37940.85
09:51:20|37936.54
09:51:21|37936.53
09:51:22|37937.02
09:51:22|37937.03
09:51:23|37940.77
09:51:24|37937.04
09:51:25|37936.54
09:51:26|37936.54
09:51:27|37936.54
09:51:28|37936.99
09:51:30|37936.99
09:51:30|37936.99
09:51:31|37936.99
09:51:32|37947.54
09:51:34|37947.54
09:51:34|37947.54
09:51:35|37943.29
09:51:36|37943.28
09:51:37|37943.28
09:51:38|37943.28
09:51:39|37943.28
09:51:40|37940.49
09:51:42|37940.49
09:51:43|37940.49
09:51:44|37940.49
09:51:45|37940.49
09:51:46|37945.6
09:51:46|37945.6
09:51:47|37941.82
09:51:49|37941.82
09:51:50|37941.82
09:51:51|37941.82
09:51:52|37936.54
09:51:53|37936.54
09:51:54|37936.49
09:51:55|37934.12
09:51:56|37934.12
09:51:57|37934.12
09:51:58|37934.27
09:52:00|37934.27
09:52:01|37934.27
09:52:02|37934.27
09:52:03|37934.27
09:52:04|37934.27
09:52:05|37931.83
09:52:06|37931.83
09:52:07|37931.83
09:52:08|37931.83
09:52:09|37931.83
09:52:11|37931.83
09:52:11|37931.84
09:52:12|37934.29
09:52:14|37942.55
09:52:15|37942.55
09:52:15|37942.55
09:52:17|37942.55
09:52:17|37945.41
09:52:19|37945.41
09:52:19|37945.58
09:52:21|37945.58
09:52:21|37944.8
09:52:22|37946.91
09:52:24|37944.97
09:52:25|37944.97
09:52:25|37944.97
09:52:27|37944.97
09:52:28|37944.97
09:52:28|37944.43
09:52:29|37944.43
09:52:30|37942.59
09:52:31|37942.59
09:52:32|37942.6
09:52:33|37947.7
09:52:35|37947.68
09:52:36|37947.68
09:52:37|37949.28
09:52:38|37949.28
09:52:39|37949.28
09:52:40|37949.29
09:52:40|37949.28
09:52:42|37949.28
09:52:43|37949.28
09:52:44|37949.28
09:52:45|37949.29
09:52:46|37949.28
09:52:47|37949.28
09:52:48|37949.28
09:52:49|37949.28
09:52:49|37946.94
09:52:51|37946.92
09:52:52|37946.91
09:52:53|37946.91
09:52:54|37942.73
09:52:55|37942.72
09:52:56|37942.72
09:52:57|37942.72
09:52:58|37942.72
09:52:59|37942.73
09:53:01|37946.06
09:53:02|37943.2
09:53:02|37943.2
09:53:04|37943.2
09:53:05|37945.99
09:53:05|37945.99
09:53:06|37945.99
09:53:08|37945.99
09:53:08|37945.99
09:53:09|37945.99
09:53:11|37946.
09:53:12|37946.
09:53:13|37945.99
09:53:13|37943.37
09:53:15|37945.51
09:53:16|37945.51
09:53:17|37945.51
09:53:18|37945.51
09:53:19|37945.51
09:53:20|37945.98
09:53:21|37945.98
09:53:21|37945.98
09:53:23|37945.98
09:53:24|37945.99
09:53:25|37945.98
09:53:26|37945.98
09:53:27|37945.98
09:53:28|37945.98
09:53:30|37945.98
09:53:30|37945.99
09:53:31|37946.26
09:53:32|37945.99
09:53:33|37944.57
09:53:34|37944.57
09:53:36|37944.57
09:53:36|37935.41
09:53:38|37935.41
09:53:38|37935.41
09:53:39|37931.13
09:53:40|37931.13
09:53:42|37931.12
09:53:43|37931.12
09:53:43|37931.12
09:53:44|37931.12
09:53:46|37931.13
09:53:46|37931.13
09:53:47|37931.29
09:53:48|37931.29
09:53:50|37931.29
09:53:51|37931.29
09:53:51|37931.29
09:53:53|37931.29
09:53:54|37931.29
09:53:54|37931.29
09:53:55|37934.18
09:53:56|37934.18
09:53:58|37937.58
09:53:58|37946.09
09:54:00|37947.4
09:54:01|37947.39
09:54:02|37953.66
09:54:04|37954.45
09:54:04|37954.45
09:54:05|37954.45
09:54:06|37954.45
09:54:07|37957.87
09:54:08|37957.87
09:54:09|37959.73
09:54:10|37959.74
09:54:11|37959.73
09:54:12|37959.73
09:54:13|37959.74
09:54:14|37959.74
09:54:15|37959.73
09:54:16|37960.85
09:54:17|37960.84
09:54:18|37963.47
09:54:19|37963.47
09:54:21|37963.93
09:54:22|37963.94
09:54:23|37963.93
09:54:24|37963.93
09:54:24|37959.38
09:54:25|37959.38
09:54:26|37959.38
09:54:27|37959.37
09:54:28|37956.1
09:54:29|37955.93
09:54:30|37958.68
09:54:31|37958.68
09:54:32|37965.77
09:54:33|37965.77
09:54:35|37965.75
09:54:35|37958.68
09:54:36|37958.68
09:54:37|37958.68
09:54:38|37958.68
09:54:39|37960.47
09:54:40|37960.47
09:54:41|37960.47
09:54:43|37960.47
09:54:44|37960.49
09:54:44|37960.49
09:54:46|37960.49
09:54:46|37965.79
09:54:47|37965.79
09:54:48|37965.79
09:54:49|37966.12
09:54:50|37966.11
09:54:52|37966.11
09:54:52|37968.
09:54:53|37967.99
09:54:54|37968.87
09:54:55|37968.87
09:54:56|37975.23
09:54:57|37975.23
09:54:59|37975.22
09:54:59|37975.22
09:55:01|37970.41
09:55:03|37970.42
09:55:03|37970.42
09:55:04|37970.42
09:55:05|37970.42
09:55:06|37973.51
09:55:07|37973.51
09:55:08|37973.48
09:55:09|37971.02
09:55:10|37971.02
09:55:11|37971.02
09:55:12|37971.02
09:55:13|37971.02
09:55:15|37971.02
09:55:15|37970.42
09:55:16|37970.41
09:55:17|37970.41
09:55:18|37970.41
09:55:20|37964.97
09:55:20|37964.97
09:55:22|37964.96
09:55:23|37964.96
09:55:23|37964.96
09:55:24|37964.96
09:55:25|37960.27
09:55:27|37963.11
09:55:28|37956.46
09:55:28|37956.46
09:55:30|37956.46
09:55:30|37954.45
09:55:31|37953.93
09:55:32|37953.93
09:55:34|37953.93
09:55:35|37953.93
09:55:36|37953.94
09:55:37|37950.56
09:55:38|37950.56
09:55:39|37950.55
09:55:39|37950.55
09:55:41|37950.52
09:55:41|37950.52
09:55:42|37950.51
09:55:43|37950.48
09:55:44|37950.48
09:55:46|37950.48
09:55:46|37950.52
09:55:47|37950.52
09:55:48|37954.05
09:55:50|37954.1
09:55:50|37957.65
09:55:51|37954.1
09:55:53|37952.51
09:55:53|37952.51
09:55:55|37952.51
09:55:56|37952.51
09:55:57|37957.35
09:55:58|37957.34
09:55:58|37951.57
09:55:59|37951.57
09:56:00|37946.91
09:56:01|37946.91
09:56:03|37946.91
09:56:04|37950.47
09:56:05|37950.46
09:56:07|37950.46
09:56:07|37950.46
09:56:08|37952.26
09:56:09|37952.26
09:56:10|37952.26
09:56:11|37952.26
09:56:12|37955.35
09:56:13|37947.31
09:56:14|37947.21
09:56:15|37947.21
09:56:16|37947.21
09:56:17|37947.21
09:56:18|37950.16
09:56:19|37950.15
09:56:20|37950.15
09:56:21|37950.15
09:56:22|37950.15
09:56:23|37950.15
09:56:24|37950.15
09:56:25|37950.15
09:56:26|37943.85
09:56:27|37942.52
09:56:28|37942.51
09:56:29|37942.51
09:56:30|37941.31
09:56:31|37934.72
09:56:33|37934.72
09:56:34|37934.72
09:56:35|37934.72
09:56:36|37934.72
09:56:37|37934.72
09:56:37|37934.72
09:56:39|37934.72
09:56:40|37934.72
09:56:40|37934.72
09:56:41|37934.72
09:56:42|37934.72
09:56:44|37934.71
09:56:45|37934.72
09:56:45|37934.71
09:56:46|37934.71
09:56:48|37934.71
09:56:48|37934.71
09:56:49|37934.71
09:56:51|37934.71
09:56:52|37934.71
09:56:52|37934.71
09:56:54|37934.72
09:56:55|37934.72
09:56:56|37934.72
09:56:57|37934.71
09:56:57|37934.71
09:56:58|37934.71
09:57:00|37934.71
09:57:01|37934.69
09:57:01|37933.37
09:57:03|37933.37
09:57:04|37933.36
09:57:06|37933.08
09:57:06|37933.08
09:57:07|37933.08
09:57:08|37933.08
09:57:09|37934.3
09:57:10|37934.3
09:57:11|37934.29
09:57:12|37934.29
09:57:13|37934.29
09:57:14|37934.29
09:57:15|37934.3
09:57:16|37934.3
09:57:18|37934.3
09:57:18|37934.3
09:57:20|37934.3
09:57:21|37934.3
09:57:22|37934.29
09:57:22|37934.29
09:57:24|37934.88
09:57:25|37936.94
09:57:26|37941.4
09:57:26|37941.39
09:57:27|37941.39
09:57:28|37941.39
09:57:29|37941.4
09:57:30|37941.39
09:57:31|37941.39
09:57:32|37941.39
09:57:33|37941.39
09:57:34|37941.4
09:57:35|37940.35
09:57:36|37940.35
09:57:38|37940.35
09:57:39|37940.36
09:57:40|37944.28
09:57:41|37944.28
09:57:42|37944.28
09:57:42|37944.28
09:57:43|37944.28
09:57:45|37944.28
09:57:46|37944.28
09:57:46|37944.28
09:57:48|37944.29
09:57:48|37944.29
09:57:49|37944.29
09:57:51|37944.28
09:57:52|37944.28
09:57:52|37944.28
09:57:53|37941.53
09:57:54|37941.53
09:57:55|37941.54
09:57:57|37941.53
09:57:57|37944.23
09:57:59|37944.23
09:57:59|37944.23
09:58:01|37944.23
09:58:01|37944.29
09:58:03|37944.28
09:58:04|37944.29
09:58:05|37944.28
09:58:06|37944.28
09:58:08|37944.28
09:58:09|37944.28
09:58:10|37941.29
09:58:11|37941.3
09:58:12|37941.3
09:58:12|37941.3
09:58:13|37941.29
09:58:15|37939.44
09:58:15|37940.03
09:58:17|37940.03
09:58:18|37940.03
09:58:19|37940.03
09:58:20|37940.03
09:58:21|37940.03
09:58:22|37940.03
09:58:23|37943.52
09:58:24|37949.17
09:58:24|37952.63
09:58:25|37952.63
09:58:27|37954.79
09:58:28|37954.8
09:58:29|37954.8
09:58:30|37954.8
09:58:31|37954.79
09:58:32|37954.79
09:58:33|37954.79
09:58:35|37954.79
09:58:36|37954.81
09:58:36|37954.79
09:58:37|37954.79
09:58:39|37952.62
09:58:39|37949.94
09:58:40|37942.62
09:58:41|37937.37
09:58:43|37935.16
09:58:43|37934.94
09:58:45|37934.3
09:58:45|37934.31
09:58:46|37934.31
09:58:47|37934.31
09:58:49|37934.31
09:58:50|37934.31
09:58:50|37934.31
09:58:52|37934.3
09:58:53|37934.3
09:58:54|37934.31
09:58:55|37934.31
09:58:56|37934.95
09:58:57|37938.76
09:58:58|37938.76
09:58:59|37938.76
09:59:00|37934.31
09:59:01|37934.31
09:59:02|37934.31
09:59:03|37934.31
09:59:04|37934.31
09:59:05|37934.31
09:59:06|37934.31
09:59:07|37929.99
09:59:08|37929.98
09:59:09|37929.98
09:59:11|37929.98
09:59:11|37929.98
09:59:12|37929.99
09:59:14|37929.98
09:59:15|37926.95
09:59:15|37925.58
09:59:17|37926.5
09:59:18|37926.5
09:59:19|37926.5
09:59:19|37926.5
09:59:20|37930.43
09:59:22|37930.43
09:59:23|37930.42
09:59:24|37930.42
09:59:25|37930.42
09:59:25|37930.42
09:59:26|37930.43
09:59:27|37930.43
09:59:29|37933.96
09:59:29|37933.96
09:59:31|37933.95
09:59:31|37933.95
09:59:32|37933.96
09:59:33|37933.95
09:59:35|37933.95
09:59:36|37912.35
09:59:37|37915.07
09:59:38|37915.06
09:59:39|37915.06
09:59:40|37915.06
09:59:41|37915.05
09:59:41|37915.06
09:59:42|37911.22
09:59:44|37915.05
09:59:45|37915.03
09:59:46|37920.01
09:59:46|37920.01
09:59:48|37919.83
09:59:48|37919.83
09:59:50|37919.83
09:59:50|37909.8
09:59:51|37902.08
09:59:53|37903.82
09:59:53|37903.82
09:59:54|37902.07
09:59:55|37902.07
09:59:57|37902.07
09:59:58|37902.07
09:59:58|37902.08
09:59:59|37902.08
10:00:00|37903.56
10:00:02|37903.55
10:00:03|37900.16
10:00:04|37900.16
10:00:05|37900.16
10:00:07|37900.16
10:00:07|37900.15
10:00:08|37900.15
10:00:09|37904.44
10:00:10|37900.17
10:00:11|37900.17
10:00:12|37905.52
10:00:13|37905.52
10:00:14|37905.52
10:00:15|37905.52
10:00:16|37905.3
10:00:18|37900.4
10:00:19|37900.4
10:00:20|37900.4
10:00:21|37904.17
10:00:22|37904.17
10:00:23|37907.11
10:00:24|37900.56
10:00:25|37902.6
10:00:26|37908.75
10:00:27|37908.75
10:00:29|37908.75
10:00:29|37913.64
10:00:30|37917.01
10:00:31|37917.01
10:00:32|37917.01
10:00:33|37917.98
10:00:34|37917.98
10:00:35|37919.78
10:00:36|37919.78
10:00:37|37921.5
10:00:38|37921.5
10:00:39|37918.19
10:00:40|37919.82
10:00:41|37919.82
10:00:42|37919.82
10:00:43|37921.47
10:00:44|37921.47
10:00:45|37921.51
10:00:46|37921.5
10:00:47|37921.5
10:00:48|37918.51
10:00:49|37921.46
10:00:51|37917.54
10:00:51|37917.54
10:00:52|37917.55
10:00:53|37918.24
10:00:54|37918.23
10:00:55|37907.68
10:00:56|37911.16
10:00:58|37911.15
10:00:58|37911.18
10:00:59|37908.33
10:01:00|37908.33
10:01:01|37908.33
10:01:02|37908.33
10:01:03|37908.34
10:01:04|37907.53
10:01:05|37907.53
10:01:07|37907.54
10:01:08|37906.24
10:01:09|37904.13
10:01:11|37904.13
10:01:11|37904.13
10:01:13|37904.13
10:01:14|37904.13
10:01:15|37904.14
10:01:16|37904.14
10:01:17|37904.14
10:01:18|37908.5
10:01:19|37904.87
10:01:20|37904.87
10:01:21|37904.87
10:01:22|37904.88
10:01:24|37904.88
10:01:24|37906.98
10:01:25|37906.98
10:01:26|37906.98
10:01:27|37906.99
10:01:28|37906.99
10:01:29|37906.99
10:01:30|37908.5
10:01:31|37914.49
10:01:33|37915.09
10:01:34|37916.53
10:01:35|37916.53
10:01:36|37918.22
10:01:37|37916.57
10:01:38|37916.57
10:01:39|37916.57
10:01:40|37918.22
10:01:41|37918.22
10:01:42|37918.22
10:01:43|37918.2
10:01:44|37916.57
10:01:45|37918.23
10:01:46|37918.22
10:01:47|37918.22
10:01:48|37918.22
10:01:49|37918.22
10:01:50|37918.22
10:01:51|37918.19
10:01:52|37918.18
10:01:53|37918.14
10:01:54|37918.14
10:01:55|37918.14
10:01:56|37916.12
10:01:57|37916.12
10:01:58|37916.11
10:01:59|37912.56
10:02:00|37912.57
10:02:01|37916.11
10:02:02|37916.11
10:02:03|37922.62
10:02:04|37929.2
10:02:05|37929.2
10:02:06|37926.31
10:02:07|37926.31
10:02:09|37919.92
10:02:10|37920.14
10:02:11|37915.52
10:02:12|37924.99
10:02:13|37915.59
10:02:14|37915.61
10:02:16|37915.61
10:02:16|37915.77
10:02:17|37923.57
10:02:18|37923.57
10:02:19|37923.57
10:02:20|37923.57
10:02:21|37923.57
10:02:22|37925.
10:02:23|37927.4
10:02:24|37927.4
10:02:25|37927.4
10:02:26|37925.5
10:02:27|37925.5
10:02:28|37926.75
10:02:29|37926.75
10:02:30|37922.93
10:02:31|37919.54
10:02:32|37922.93
10:02:33|37922.93
10:02:34|37918.76
10:02:35|37918.76
10:02:36|37918.76
10:02:37|37918.76
10:02:38|37918.76
10:02:39|37918.76
10:02:40|37915.95
10:02:41|37915.95
10:02:42|37918.76
10:02:43|37918.76
10:02:44|37918.77
10:02:45|37918.77
10:02:46|37918.77
10:02:47|37924.19
10:02:48|37924.18
10:02:49|37924.18
10:02:50|37927.4
10:02:51|37918.6
10:02:52|37911.87
10:02:53|37911.78
10:02:54|37911.1
10:02:55|37908.63
10:02:56|37910.94
10:02:57|37912.06
10:02:58|37928.09
10:02:59|37925.15
10:03:00|37922.87
10:03:01|37922.86
10:03:03|37924.76
10:03:03|37924.76
10:03:04|37924.77
10:03:05|37924.77
10:03:06|37924.77
10:03:07|37925.14
10:03:09|37926.65
10:03:10|37926.69
10:03:11|37928.1
10:03:12|37928.09
10:03:13|37928.09
10:03:15|37928.1
10:03:16|37929.99
10:03:17|37930.93
10:03:19|37930.92
10:03:20|37930.93
10:03:20|37930.93
10:03:22|37930.93
10:03:22|37930.93
10:03:24|37930.93
10:03:25|37930.92
10:03:26|37930.93
10:03:26|37930.93
10:03:27|37930.93
10:03:29|37930.93
10:03:30|37930.92
10:03:30|37930.93
10:03:32|37930.93
10:03:33|37930.92
10:03:33|37930.92
10:03:35|37921.12
10:03:35|37913.7
10:03:36|37891.31
10:03:37|37891.57
10:03:38|37876.11
10:03:40|37882.81
10:03:41|37878.01
10:03:41|37880.83
10:03:42|37877.89
10:03:43|37877.89
10:03:44|37877.89
10:03:46|37887.69
10:03:46|37881.94
10:03:47|37881.93
10:03:48|37881.96
10:03:49|37881.96
10:03:51|37881.96
10:03:52|37883.35
10:03:52|37875.98
10:03:53|37875.98
10:03:55|37880.73
10:03:56|37880.73
10:03:56|37882.62
10:03:57|37878.74
10:03:58|37887.73
10:03:59|37887.73
10:04:01|37885.45
10:04:01|37885.45
10:04:02|37885.45
10:04:03|37885.45
10:04:05|37901.77
10:04:05|37901.76
10:04:06|37901.76
10:04:07|37901.76
10:04:08|37901.77
10:04:10|37901.77
10:04:12|37901.77
10:04:12|37901.77
10:04:13|37901.77
10:04:15|37901.77
10:04:16|37902.07
10:04:17|37902.07
10:04:18|37915.57
10:04:18|37915.57
10:04:19|37918.22
10:04:20|37918.22
10:04:21|37918.22
10:04:23|37918.22
10:04:23|37918.21
10:04:25|37918.21
10:04:25|37918.21
10:04:27|37918.22
10:04:28|37918.22
10:04:29|37919.26
10:04:30|37919.26
10:04:31|37919.26
10:04:32|37919.26
10:04:33|37919.26
10:04:34|37918.22
10:04:35|37918.22
10:04:36|37918.22
10:04:37|37919.27
10:04:38|37919.27
10:04:39|37919.26
10:04:40|37919.26
10:04:41|37919.26
10:04:42|37919.26
10:04:43|37919.26
10:04:44|37918.2
10:04:45|37918.18
10:04:46|37918.18
10:04:47|37928.02
10:04:48|37928.02
10:04:49|37928.02
10:04:50|37928.
10:04:51|37925.63
10:04:52|37925.63
10:04:53|37925.63
10:04:54|37925.63
10:04:55|37925.62
10:04:56|37925.62
10:04:57|37923.54
10:04:58|37923.54
10:04:59|37923.54
10:05:00|37907.25
10:05:01|37910.19
10:05:02|37911.42
10:05:03|37911.42
10:05:04|37913.89
10:05:05|37913.89
10:05:06|37913.9
10:05:07|37913.9
10:05:08|37913.9
10:05:09|37913.91
10:05:11|37913.91
10:05:12|37913.91
10:05:13|37913.91
10:05:14|37917.69
10:05:16|37926.61
10:05:16|37926.61
10:05:18|37928.03
10:05:18|37928.03
10:05:19|37934.18
10:05:21|37936.09
10:05:21|37939.45
10:05:23|37939.47
10:05:24|37939.47
10:05:25|37939.47
10:05:25|37939.47
10:05:26|37939.47
10:05:27|37939.48
10:05:29|37939.48
10:05:29|37939.47
10:05:31|37939.46
10:05:32|37939.46
10:05:33|37943.01
10:05:34|37943.01
10:05:35|37943.01
10:05:36|37943.01
10:05:37|37943.
10:05:38|37943.02
10:05:39|37943.39
10:05:40|37943.39
10:05:41|37943.39
10:05:42|37943.39
10:05:43|37943.39
10:05:44|37943.39
10:05:45|37943.4
10:05:46|37943.4
10:05:47|37943.4
10:05:48|37943.41
10:05:49|37948.14
10:05:50|37948.97
10:05:51|37950.
10:05:52|37950.
10:05:53|37950.
10:05:54|37950.
10:05:55|37950.
10:05:56|37950.
10:05:57|37950.
10:05:58|37950.
10:05:59|37950.
10:06:00|37949.99
10:06:01|37949.99
10:06:02|37949.99
10:06:03|37949.99
10:06:04|37949.99
10:06:05|37949.96
10:06:06|37949.95
10:06:07|37949.95
10:06:08|37949.96
10:06:09|37949.96
10:06:10|37949.96
10:06:11|37949.96
10:06:13|37949.96
10:06:14|37943.77
10:06:15|37943.77
10:06:16|37949.93
10:06:17|37949.93
10:06:18|37949.93
10:06:19|37948.67
10:06:20|37950.51
10:06:21|37963.24
10:06:23|37963.29
10:06:23|37963.29
10:06:24|37961.01
10:06:26|37961.01
10:06:26|37961.02
10:06:27|37961.
10:06:29|37960.99
10:06:29|37960.99
10:06:31|37958.28
10:06:31|37956.48
10:06:33|37956.48
10:06:34|37956.49
10:06:35|37952.63
10:06:36|37949.97
10:06:37|37950.13
10:06:38|37950.13
10:06:39|37950.13
10:06:40|37957.24
10:06:41|37957.24
10:06:42|37957.25
10:06:43|37957.25
10:06:44|37957.25
10:06:45|37957.24
10:06:46|37955.16
10:06:47|37955.16
10:06:48|37955.16
10:06:50|37957.26
10:06:50|37957.26
10:06:51|37957.26
10:06:52|37960.47
10:06:53|37960.48
10:06:54|37960.47
10:06:55|37960.48
10:06:56|37960.48
10:06:57|37960.47
10:06:58|37960.47
10:07:00|37960.47
10:07:00|37960.46
10:07:01|37960.46
10:07:03|37960.46
10:07:03|37960.47
10:07:05|37960.47
10:07:06|37960.46
10:07:07|37960.46
10:07:08|37960.46
10:07:08|37960.46
10:07:10|37960.46
10:07:10|37960.47
10:07:11|37960.46
10:07:13|37960.46
10:07:14|37957.33
10:07:15|37957.33
10:07:17|37959.66
10:07:18|37959.66
10:07:19|37959.66
10:07:20|37959.66
10:07:21|37959.67
10:07:22|37960.45
10:07:23|37960.45
10:07:24|37960.45
10:07:25|37960.45
10:07:26|37960.45
10:07:28|37960.45
10:07:28|37960.45
10:07:29|37960.45
10:07:30|37965.06
10:07:31|37965.07
10:07:32|37966.1
10:07:33|37966.1
10:07:34|37966.1
10:07:35|37966.1
10:07:36|37966.1
10:07:37|37966.66
10:07:38|37966.66
10:07:39|37967.52
10:07:41|37962.11
10:07:41|37962.11
10:07:42|37958.76
10:07:43|37958.76
10:07:44|37958.76
10:07:45|37962.96
10:07:46|37962.96
10:07:47|37962.95
10:07:48|37958.85
10:07:49|37957.74
10:07:51|37957.74
10:07:52|37958.85
10:07:52|37958.85
10:07:54|37960.2
10:07:55|37958.87
10:07:56|37958.87
10:07:57|37953.92
10:07:58|37953.92
10:07:59|37953.92
10:07:59|37953.92
10:08:01|37953.92
10:08:02|37953.92
10:08:03|37953.92
10:08:03|37957.33
10:08:05|37957.34
10:08:06|37957.34
10:08:07|37954.12
10:08:08|37950.47
10:08:09|37950.46
10:08:10|37950.46
10:08:11|37950.46
10:08:12|37950.46
10:08:13|37950.47
10:08:14|37950.47
10:08:14|37950.01
10:08:15|37950.02
10:08:17|37950.
10:08:18|37950.01
10:08:19|37952.89
10:08:20|37952.89
10:08:22|37952.88
10:08:22|37952.88
10:08:23|37952.89
10:08:24|37952.88
10:08:25|37952.89
10:08:26|37952.88
10:08:27|37952.88
10:08:28|37952.88
10:08:29|37954.
10:08:30|37954.
10:08:31|37954.
10:08:32|37954.
10:08:33|37953.99
10:08:34|37953.99
10:08:35|37953.99
10:08:36|37953.99
10:08:38|37950.11
10:08:39|37950.11
10:08:39|37950.11
10:08:40|37950.12
10:08:41|37950.11
10:08:42|37950.11
10:08:44|37950.11
10:08:45|37950.11
10:08:46|37950.01
10:08:47|37953.99
10:08:47|37959.29
10:08:49|37959.29
10:08:50|37959.29
10:08:50|37959.29
10:08:52|37959.29
10:08:52|37959.29
10:08:53|37959.29
10:08:55|37959.28
10:08:56|37959.29
10:08:56|37959.29
10:08:57|37959.29
10:08:58|37963.4
10:08:59|37963.4
10:09:00|37963.4
10:09:01|37963.41
10:09:02|37963.41
10:09:04|37963.41
10:09:04|37963.4
10:09:06|37963.4
10:09:07|37963.4
10:09:09|37963.4
10:09:09|37963.11
10:09:10|37963.11
10:09:11|37963.11
10:09:12|37963.11
10:09:13|37963.11
10:09:15|37963.08
10:09:15|37963.08
10:09:17|37963.08
10:09:18|37963.08
10:09:20|37963.08
10:09:21|37963.08
10:09:22|37963.08
10:09:23|37963.08
10:09:24|37963.08
10:09:25|37963.08
10:09:26|37963.08
10:09:27|37963.08
10:09:28|37963.08
10:09:29|37963.08
10:09:30|37963.08
10:09:31|37963.4
10:09:32|37963.4
10:09:33|37963.41
10:09:34|37963.41
10:09:35|37963.41
10:09:36|37965.5
10:09:37|37963.4
10:09:38|37963.41
10:09:39|37950.47
10:09:40|37950.12
10:09:41|37950.12
10:09:42|37952.51
10:09:43|37952.51
10:09:44|37952.5
10:09:45|37952.51
10:09:46|37952.51
10:09:47|37952.51
10:09:48|37952.5
10:09:49|37952.51
10:09:50|37952.51
10:09:51|37952.5
10:09:52|37952.5
10:09:53|37952.5
10:09:54|37952.5
10:09:55|37952.5
10:09:57|37950.13
10:09:57|37950.13
10:09:58|37950.13
10:09:59|37952.51
10:10:01|37957.54
10:10:01|37957.54
10:10:03|37959.6
10:10:05|37956.53
10:10:05|37956.53
10:10:06|37956.53
10:10:07|37950.11
10:10:08|37950.11
10:10:09|37950.11
10:10:10|37950.11
10:10:11|37950.12
10:10:12|37950.11
10:10:14|37950.11
10:10:14|37944.94
10:10:16|37944.95
10:10:18|37944.94
10:10:18|37944.94
10:10:19|37944.95
10:10:20|37944.94
10:10:22|37944.94
10:10:22|37944.94
10:10:24|37944.94
10:10:24|37944.95
10:10:25|37944.95
10:10:26|37944.95
10:10:28|37944.94
10:10:28|37944.94
10:10:29|37943.62
10:10:30|37943.62
10:10:31|37943.62
10:10:33|37941.54
10:10:34|37941.54
10:10:35|37941.54
10:10:36|37941.54
10:10:37|37941.54
10:10:38|37941.54
10:10:39|37941.54
10:10:40|37941.54
10:10:41|37941.54
10:10:41|37941.54
10:10:43|37941.54
10:10:43|37941.53
10:10:44|37941.53
10:10:46|37941.53
10:10:46|37941.53
10:10:48|37941.7
10:10:49|37944.99
10:10:50|37944.99
10:10:51|37945.
10:10:52|37947.45
10:10:53|37947.45
10:10:54|37947.45
10:10:55|37947.44
10:10:56|37947.44
10:10:57|37947.45
10:10:58|37947.45
10:10:59|37942.16
10:11:00|37942.16
10:11:01|37942.16
10:11:02|37942.16
10:11:03|37941.53
10:11:04|37941.53
10:11:05|37941.53
10:11:06|37941.54
10:11:07|37941.54
10:11:08|37941.54
10:11:09|37941.53
10:11:10|37941.53
10:11:11|37941.53
10:11:12|37941.53
10:11:13|37941.53
10:11:14|37941.54
10:11:15|37941.53
10:11:16|37941.53
10:11:17|37941.54
10:11:19|37941.54
10:11:20|37949.41
10:11:21|37949.4
10:11:22|37949.41
10:11:23|37949.4
10:11:25|37949.4
10:11:26|37949.4
10:11:27|37949.41
10:11:28|37947.32
10:11:29|37947.31
10:11:30|37947.31
10:11:31|37947.31
10:11:32|37947.31
10:11:33|37941.7
10:11:34|37941.7
10:11:35|37941.7
10:11:36|37941.7
10:11:37|37941.7
10:11:38|37941.7
10:11:39|37941.7
10:11:40|37941.7
10:11:41|37941.7
10:11:42|37941.7
10:11:43|37941.86
10:11:44|37941.86
10:11:45|37947.27
10:11:46|37947.27
10:11:47|37949.99
10:11:48|37947.9
10:11:49|37947.9
10:11:50|37947.9
10:11:51|37947.91
10:11:52|37947.9
10:11:53|37947.9
10:11:54|37947.9
10:11:55|37947.9
10:11:56|37947.9
10:11:57|37947.91
10:11:58|37949.99
10:11:59|37949.99
10:12:00|37949.98
10:12:01|37949.99
10:12:02|37958.19
10:12:03|37960.
10:12:04|37960.
10:12:05|37960.
10:12:06|37960.
10:12:07|37962.49
10:12:08|37962.48
10:12:09|37954.27
10:12:10|37954.27
10:12:11|37954.27
10:12:12|37954.27
10:12:13|37954.5
10:12:14|37954.5
10:12:15|37954.5
10:12:16|37954.5
10:12:17|37954.51
10:12:18|37954.51
10:12:20|37950.82
10:12:20|37950.82
10:12:22|37951.06
10:12:23|37960.39
10:12:24|37960.39
10:12:25|37960.39
10:12:26|37960.39
10:12:27|37959.04
10:12:28|37959.05
10:12:29|37959.05
10:12:30|37959.05
10:12:31|37959.04
10:12:32|37959.04
10:12:33|37959.04
10:12:34|37959.04
10:12:35|37959.04
10:12:36|37959.04
10:12:37|37959.05
10:12:38|37959.04
10:12:39|37959.04
10:12:40|37959.05
10:12:41|37959.05
10:12:42|37959.05
10:12:43|37959.05
10:12:44|37958.31
10:12:45|37953.99
10:12:46|37953.99
10:12:47|37953.99
10:12:48|37953.99
10:12:49|37953.99
10:12:50|37953.99
10:12:52|37953.99
10:12:52|37951.23
10:12:54|37951.23
10:12:54|37951.23
10:12:56|37951.22
10:12:56|37952.7
10:12:58|37952.7
10:12:58|37952.7
10:13:00|37952.7
10:13:00|37952.7
10:13:02|37954.95
10:13:02|37954.96
10:13:04|37954.96
10:13:04|37954.96
10:13:05|37954.96
10:13:06|37954.96
10:13:07|37954.96
10:13:09|37954.96
10:13:10|37954.96
10:13:10|37954.96
10:13:11|37954.96
10:13:13|37953.99
10:13:13|37953.99
10:13:14|37953.98
10:13:16|37953.98
10:13:17|37953.99
10:13:17|37953.99
10:13:19|37953.99
10:13:21|37954.96
10:13:22|37954.96
10:13:23|37959.04
10:13:24|37959.04
10:13:25|37959.04
10:13:26|37959.04
10:13:27|37952.81
10:13:28|37952.81
10:13:29|37952.81
10:13:30|37952.81
10:13:31|37952.81
10:13:32|37952.81
10:13:33|37952.81
10:13:34|37956.32
10:13:35|37957.07
10:13:36|37957.06
10:13:37|37957.07
10:13:38|37956.31
10:13:40|37954.91
10:13:40|37954.91
10:13:41|37954.91
10:13:42|37954.91
10:13:43|37954.91
10:13:44|37954.91
10:13:45|37954.92
10:13:46|37954.91
10:13:47|37954.91
10:13:48|37954.91
10:13:49|37954.91
10:13:50|37954.91
10:13:51|37954.91
10:13:52|37954.91
10:13:53|37954.4
10:13:55|37954.41
10:13:55|37954.41
10:13:57|37954.4
10:13:58|37954.4
10:13:58|37954.41
10:14:00|37954.92
10:14:01|37954.92
10:14:02|37955.
10:14:03|37955.
10:14:04|37955.
10:14:05|37956.89
10:14:06|37956.89
10:14:07|37956.89
10:14:08|37949.06
10:14:09|37949.06
10:14:10|37949.06
10:14:11|37949.06
10:14:11|37949.06
10:14:13|37949.06
10:14:14|37950.97
10:14:15|37949.06
10:14:16|37949.05
10:14:17|37949.05
10:14:17|37949.05
10:14:19|37949.05
10:14:20|37949.04
10:14:22|37949.05
10:14:23|37949.05
10:14:24|37947.7
10:14:25|37947.7
10:14:26|37947.7
10:14:27|37947.7
10:14:29|37948.38
10:14:29|37949.04
10:14:30|37949.05
10:14:31|37949.05
10:14:32|37952.26
10:14:33|37952.25
10:14:34|37947.69
10:14:35|37947.69
10:14:36|37943.97
10:14:37|37947.12
10:14:38|37947.13
10:14:39|37947.13
10:14:40|37952.25
10:14:41|37952.25
10:14:42|37952.25
10:14:43|37952.24
10:14:44|37952.24
10:14:45|37952.25
10:14:46|37946.51
10:14:47|37950.32
10:14:48|37950.32
10:14:49|37950.32
10:14:50|37950.32
10:14:51|37950.32
10:14:52|37950.32
10:14:53|37950.32
10:14:54|37950.33
10:14:55|37950.33
10:14:57|37950.32
10:14:58|37950.32
10:14:59|37950.
10:15:00|37950.
10:15:01|37950.
10:15:02|37950.
10:15:03|37950.05
10:15:04|37950.33
10:15:05|37950.33
10:15:06|37950.33
10:15:07|37952.25
10:15:08|37952.25
10:15:09|37952.25
10:15:10|37952.25
10:15:10|37952.25
10:15:12|37952.25
10:15:13|37952.25
10:15:14|37952.25
10:15:15|37952.25
10:15:16|37959.05
10:15:17|37959.05
10:15:18|37959.05
10:15:18|37968.29
10:15:19|37968.29
10:15:21|37974.99
10:15:23|37974.99
10:15:23|37974.99
10:15:25|37971.92
10:15:26|37971.92
10:15:28|37971.92
10:15:28|37971.92
10:15:30|37971.92
10:15:31|37966.29
10:15:32|37966.29
10:15:32|37962.3
10:15:34|37956.15
10:15:35|37956.15
10:15:36|37956.15
10:15:37|37956.15
10:15:38|37956.15
10:15:39|37956.15
10:15:40|37952.66
10:15:41|37952.66
10:15:42|37952.66
10:15:43|37952.66
10:15:44|37952.66
10:15:45|37952.66
10:15:46|37952.66
10:15:47|37953.8
10:15:48|37953.8
10:15:49|37953.8
10:15:50|37956.98
10:15:51|37956.98
10:15:52|37955.98
10:15:53|37955.98
10:15:54|37955.99
10:15:55|37955.99
10:15:56|37955.99
10:15:57|37955.99
10:15:58|37962.14
10:15:59|37958.04
10:16:00|37960.93
10:16:01|37960.93
10:16:02|37960.93
10:16:03|37955.23
10:16:04|37955.23
10:16:05|37955.23
10:16:06|37960.88
10:16:07|37960.88
10:16:08|37957.1
10:16:09|37957.1
10:16:10|37957.1
10:16:11|37957.1
10:16:12|37957.1
10:16:13|37958.42
10:16:14|37958.42
10:16:15|37958.42
10:16:16|37967.47
10:16:17|37967.46
10:16:18|37960.57
10:16:19|37953.05
10:16:20|37953.05
10:16:22|37953.05
10:16:23|37953.11
10:16:25|37953.11
10:16:25|37968.95
10:16:26|37968.04
10:16:28|37966.2
10:16:28|37966.2
10:16:30|37958.15
10:16:30|37958.15
10:16:31|37970.
10:16:33|37967.34
10:16:34|37963.11
10:16:35|37963.11
10:16:35|37963.11
10:16:37|37967.31
10:16:38|37967.31
10:16:39|37967.31
10:16:40|37967.31
10:16:40|37967.31
10:16:41|37967.31
10:16:42|37967.31
10:16:44|37967.32
10:16:44|37967.25
10:16:45|37967.25
10:16:46|37967.25
10:16:47|37967.25
10:16:49|37967.24
10:16:49|37967.24
10:16:50|37967.24
10:16:52|37976.11
10:16:52|37976.79
10:16:53|37976.79
10:16:54|37976.79
10:16:55|37976.79
10:16:57|37975.4
10:16:58|37972.66
10:16:59|37972.85
10:17:00|37972.85
10:17:01|37972.85
10:17:02|37972.85
10:17:03|37976.65
10:17:04|37974.84
10:17:05|37974.84
10:17:06|37977.99
10:17:07|37977.99
10:17:08|37976.66
10:17:09|37976.66
10:17:09|37976.62
10:17:11|37976.62
10:17:12|37976.62
10:17:13|37976.62
10:17:14|37972.86
10:17:15|37972.86
10:17:15|37972.86
10:17:17|37969.74
10:17:18|37972.11
10:17:18|37972.11
10:17:20|37972.11
10:17:21|37968.22
10:17:22|37979.96
10:17:23|37979.08
10:17:25|37979.08
10:17:26|37981.51
10:17:26|37977.36
10:17:28|37972.87
10:17:29|37973.03
10:17:29|37980.21
10:17:31|37980.21
10:17:32|37973.51
10:17:32|37973.51
10:17:34|37973.51
10:17:35|37973.5
10:17:36|37973.5
10:17:37|37972.87
10:17:38|37972.87
10:17:39|37972.87
10:17:40|37976.69
10:17:41|37979.59
10:17:42|37979.6
10:17:43|37974.89
10:17:44|37974.89
10:17:45|37974.89
10:17:46|37973.01
10:17:47|37973.01
10:17:48|37973.
10:17:49|37972.87
10:17:50|37972.88
10:17:51|37972.88
10:17:53|37974.9
10:17:53|37974.9
10:17:54|37974.9
10:17:56|37974.98
10:17:57|37974.99
10:17:57|37974.99
10:17:59|37974.99
10:18:00|37974.99
10:18:00|37974.99
10:18:02|37974.97
10:18:03|37974.97
10:18:04|37974.97
10:18:05|37974.97
10:18:05|37976.21
10:18:07|37976.21
10:18:08|37976.21
10:18:09|37976.21
10:18:10|37976.35
10:18:10|37976.35
10:18:12|37976.35
10:18:13|37976.35
10:18:13|37981.33
10:18:15|37981.32
10:18:16|37981.32
10:18:17|37981.33
10:18:17|37981.33
10:18:19|37981.33
10:18:20|37981.33
10:18:21|37981.33
10:18:22|37981.33
10:18:23|37981.33
10:18:24|37981.33
10:18:25|37980.09
10:18:26|37977.27
10:18:28|37977.27
10:18:28|37981.44
10:18:29|37981.45
10:18:31|37981.45
10:18:32|37981.45
10:18:33|37981.45
10:18:33|37981.51
10:18:35|37981.51
10:18:36|37981.51
10:18:37|37981.51
10:18:38|37981.51
10:18:39|37981.51
10:18:39|37981.51
10:18:41|37981.51
10:18:42|37981.51
10:18:42|37981.5
10:18:44|37977.51
10:18:44|37977.51
10:18:45|37977.51
10:18:47|37977.51
10:18:48|37977.51
10:18:49|37977.51
10:18:50|37977.51
10:18:51|37977.51
10:18:52|37977.51
10:18:53|37977.51
10:18:54|37981.07
10:18:55|37981.07
10:18:56|37977.53
10:18:57|37977.54
10:18:58|37977.54
10:18:59|37977.54
10:19:00|37977.54
10:19:01|37977.54
10:19:02|37988.2
10:19:03|37991.13
10:19:04|37992.
10:19:06|37994.87
10:19:06|37994.87
10:19:07|37994.87
10:19:08|37994.88
10:19:09|37994.88
10:19:10|37994.88
10:19:11|37994.89
10:19:12|37994.89
10:19:14|37991.81
10:19:14|37991.81
10:19:15|37991.81
10:19:17|37994.74
10:19:17|38040.52
10:19:18|38074.29
10:19:19|38109.32
10:19:20|38128.78
10:19:21|38145.26
10:19:23|38115.33
10:19:24|38111.44
10:19:25|38098.02
10:19:27|38073.41
10:19:28|38059.16
10:19:29|38046.7
10:19:30|38064.42
10:19:31|38064.43
10:19:32|38057.89
10:19:34|38067.14
10:19:34|38069.07
10:19:36|38073.63
10:19:37|38058.69
10:19:37|38069.06
10:19:38|38080.82
10:19:39|38089.74
10:19:41|38089.15
10:19:41|38096.61
10:19:43|38089.15
10:19:43|38077.25
10:19:45|38077.03
10:19:46|38064.71
10:19:46|38065.63
10:19:48|38060.84
10:19:48|38062.28
10:19:50|38065.29
10:19:51|38060.85
10:19:52|38065.62
10:19:53|38071.55
10:19:54|38071.6
10:19:55|38078.71
10:19:56|38078.71
10:19:57|38074.82
10:19:58|38074.7
10:19:59|38074.7
10:20:00|38074.68
10:20:01|38079.85
10:20:02|38079.85
10:20:03|38079.82
10:20:04|38064.48
10:20:06|38068.48
10:20:06|38068.48
10:20:07|38068.48
10:20:08|38068.47
10:20:10|38068.46
10:20:10|38066.57
10:20:11|38067.74
10:20:12|38049.18
10:20:13|38049.17
10:20:15|38041.76
10:20:15|38039.96
10:20:16|38032.25
10:20:17|38023.92
10:20:18|38016.92
10:20:19|38024.96
10:20:20|38020.07
10:20:21|38020.07
10:20:22|38023.79
10:20:23|38020.08
10:20:24|38020.08
10:20:26|38017.46
10:20:27|38017.46
10:20:29|38016.78
10:20:30|38011.9
10:20:31|38010.08
10:20:32|38007.94
10:20:33|38004.85
10:20:34|38004.85
10:20:36|38004.85
10:20:36|38004.85
10:20:37|38010.25
10:20:38|38020.3
10:20:39|38016.94
10:20:40|38026.13
10:20:41|38029.8
10:20:42|38027.75
10:20:43|38035.51
10:20:44|38038.14
10:20:45|38046.8
10:20:46|38040.95
10:20:47|38045.02
10:20:48|38039.32
10:20:49|38037.36
10:20:50|38037.29
10:20:51|38036.2
10:20:52|38036.21
10:20:53|38036.2
10:20:54|38030.63
10:20:55|38030.63
10:20:56|38030.63
10:20:58|38026.79
10:20:58|38026.79
10:20:59|38029.83
10:21:00|38029.83
10:21:01|38025.6
10:21:02|38020.64
10:21:03|38020.64
10:21:04|38020.64
10:21:05|38020.63
10:21:06|38024.2
10:21:07|38024.21
10:21:08|38024.21
10:21:09|38024.21
10:21:10|38024.21
10:21:11|38024.2
10:21:12|38024.2
10:21:13|38024.11
10:21:14|38024.11
10:21:15|38024.11
10:21:16|38024.11
10:21:17|38024.11
10:21:18|38015.
10:21:19|38015.
10:21:20|38015.01
10:21:21|38015.01
10:21:22|38016.04
10:21:24|38016.03
10:21:24|38021.17
10:21:25|38014.7
10:21:27|38011.91
10:21:28|38011.91
10:21:30|38011.91
10:21:31|38010.
10:21:32|38010.
10:21:33|38010.
10:21:34|38005.25
10:21:34|38005.25
10:21:35|38005.25
10:21:37|38005.25
10:21:38|38005.25
10:21:39|38005.25
10:21:40|38005.25
10:21:41|38004.58
10:21:42|38004.58
10:21:43|38004.58
10:21:44|38004.57
10:21:45|38004.57
10:21:46|38004.57
10:21:47|38004.32
10:21:48|38004.31
10:21:49|38019.52
10:21:51|38027.95
10:21:51|38027.94
10:21:52|38027.94
10:21:53|38027.94
10:21:55|38027.94
10:21:55|38027.95
10:21:56|38027.95
10:21:58|38027.95
10:21:59|38027.95
10:22:00|38027.95
10:22:01|38027.95
10:22:02|38027.95
10:22:03|38027.94
10:22:04|38027.94
10:22:05|38021.28
10:22:06|38021.28
10:22:07|38021.28
10:22:08|38021.28
10:22:09|38021.28
10:22:10|38017.95
10:22:11|38017.95
10:22:12|38017.96
10:22:13|38017.96
10:22:14|38017.95
10:22:15|38017.95
10:22:16|38015.47
10:22:17|38015.47
10:22:18|38015.47
10:22:19|38015.47
10:22:20|38015.47
10:22:22|38015.47
10:22:22|38015.47
10:22:23|38015.46
10:22:24|38015.46
10:22:25|38015.46
10:22:26|38015.46
10:22:28|38015.47
10:22:29|38015.47
10:22:30|38015.46
10:22:31|38015.46
10:22:32|38015.47
10:22:33|38019.46
10:22:35|38019.46
10:22:36|38019.46
10:22:36|38019.45
10:22:38|38019.45
10:22:38|38019.45
10:22:40|38019.45
10:22:41|38014.59
10:22:42|38014.59
10:22:42|38019.15
10:22:44|38014.61
10:22:45|38014.61
10:22:46|38014.61
10:22:47|38014.4
10:22:48|38011.87
10:22:49|38016.86
10:22:50|38027.94
10:22:51|38027.94
10:22:52|38027.94
10:22:53|38027.94
10:22:54|38027.94
10:22:55|38027.94
10:22:56|38027.94
10:22:57|38027.95
10:22:58|38027.94
10:22:59|38027.94
10:23:00|38027.94
10:23:01|38027.94
10:23:02|38022.16
10:23:03|38027.22
10:23:04|38027.22
10:23:05|38027.22
10:23:06|38027.22
10:23:07|38027.9
10:23:08|38024.27
10:23:09|38024.27
10:23:10|38024.27
10:23:11|38024.27
10:23:12|38024.27
10:23:13|38020.49
10:23:15|38020.49
10:23:15|38027.94
10:23:16|38027.94
10:23:17|38027.94
10:23:18|38027.94
10:23:19|38027.94
10:23:20|38027.94
10:23:21|38027.94
10:23:22|38027.94
10:23:23|38027.94
10:23:24|38027.94
10:23:25|38027.95
10:23:26|38027.95
10:23:27|38029.02
10:23:28|38029.02
10:23:30|38031.
10:23:31|38031.
10:23:33|38033.15
10:23:34|38033.14
10:23:35|38033.15
10:23:36|38033.15
10:23:36|38033.15
10:23:38|38033.15
10:23:39|38033.15
10:23:40|38033.14
10:23:41|38033.15
10:23:42|38033.15
10:23:43|38033.15
10:23:44|38033.15
10:23:45|38033.14
10:23:46|38033.14
10:23:48|38033.15
10:23:49|38033.15
10:23:50|38033.15
10:23:50|38033.15
10:23:52|38032.36
10:23:52|38035.84
10:23:53|38038.13
10:23:54|38038.13
10:23:55|38038.13
10:23:56|38038.13
10:23:57|38038.13
10:23:59|38038.13
10:23:59|38038.13
10:24:01|38035.84
10:24:01|38035.84
10:24:02|38035.84
10:24:04|38035.84
10:24:05|38035.84
10:24:06|38035.84
10:24:07|38038.
10:24:08|38038.
10:24:09|38044.71
10:24:09|38044.71
10:24:10|38044.71
10:24:12|38044.71
10:24:12|38046.8
10:24:13|38046.8
10:24:15|38046.8
10:24:16|38046.8
10:24:16|38046.8
10:24:17|38046.81
10:24:19|38046.81
10:24:19|38046.8
10:24:20|38046.81
10:24:22|38046.81
10:24:22|38046.81
10:24:23|38046.81
10:24:24|38046.81
10:24:25|38054.21
10:24:27|38054.21
10:24:28|38054.21
10:24:28|38054.21
10:24:30|38054.21
10:24:31|38057.57
10:24:32|38057.57
10:24:34|38057.57
10:24:35|38057.57
10:24:35|38057.57
10:24:37|38057.56
10:24:38|38057.56
10:24:38|38054.69
10:24:39|38054.69
10:24:41|38054.69
10:24:41|38054.7
10:24:43|38054.7
10:24:43|38054.7
10:24:45|38054.69
10:24:46|38054.7
10:24:46|38054.7
10:24:47|38054.69
10:24:49|38054.69
10:24:50|38054.69
10:24:50|38054.69
10:24:51|38054.69
10:24:53|38054.71
10:24:53|38057.56
10:24:54|38057.56
10:24:56|38057.56
10:24:57|38057.56
10:24:57|38057.55
10:24:58|38057.54
10:25:00|38057.54
10:25:01|38057.55
10:25:02|38057.55
10:25:02|38057.55
10:25:04|38057.54
10:25:04|38057.55
10:25:05|38057.56
10:25:07|38057.56
10:25:08|38057.56
10:25:08|38057.56
10:25:09|38057.56
10:25:11|38057.56
10:25:12|38057.56
10:25:13|38053.19
10:25:13|38053.19
10:25:14|38050.98
10:25:15|38050.98
10:25:16|38047.69
10:25:17|38047.7
10:25:19|38047.7
10:25:21|38047.7
10:25:21|38047.7
10:25:23|38049.04
10:25:23|38049.04
10:25:24|38049.03
10:25:25|38054.29
10:25:26|38049.91
10:25:27|38049.91
10:25:28|38049.91
10:25:29|38049.91
10:25:30|38047.57
10:25:32|38049.91
10:25:33|38049.91
10:25:34|38052.68
10:25:34|38052.69
10:25:35|38052.68
10:25:37|38052.68
10:25:38|38052.68
10:25:39|38052.68
10:25:40|38052.68
10:25:41|38052.68
10:25:42|38049.93
10:25:43|38049.93
10:25:44|38049.93
10:25:45|38049.89
10:25:46|38049.89
10:25:47|38049.89
10:25:48|38047.55
10:25:49|38047.55
10:25:50|38047.55
10:25:51|38047.55
10:25:52|38047.55
10:25:53|38047.55
10:25:54|38047.56
10:25:55|38047.56
10:25:56|38047.56
10:25:57|38047.56
10:25:58|38047.56
10:25:59|38047.56
10:26:00|38047.56
10:26:01|38047.56
10:26:02|38047.56
10:26:03|38047.56
10:26:04|38047.56
10:26:05|38047.56
10:26:06|38047.56
10:26:07|38047.56
10:26:08|38047.56
10:26:09|38049.2
10:26:10|38051.81
10:26:11|38051.81
10:26:12|38051.82
10:26:13|38051.82
10:26:14|38051.82
10:26:15|38051.81
10:26:16|38051.82
10:26:17|38053.64
10:26:18|38053.64
10:26:19|38053.64
10:26:20|38053.65
10:26:21|38053.64
10:26:22|38053.64
10:26:23|38053.64
10:26:24|38053.64
10:26:25|38056.68
10:26:26|38056.68
10:26:27|38056.68
10:26:28|38056.68
10:26:29|38056.67
10:26:30|38056.67
10:26:31|38056.68
10:26:33|38056.68
10:26:33|38056.68
10:26:35|38056.68
10:26:36|38056.67
10:26:37|38056.66
10:26:38|38056.65
10:26:39|38059.68
10:26:40|38061.58
10:26:41|38061.58
10:26:42|38061.58
10:26:43|38061.73
10:26:44|38068.55
10:26:45|38068.53
10:26:46|38063.73
10:26:47|38063.73
10:26:48|38063.74
10:26:49|38063.74
10:26:50|38064.43
10:26:51|38064.44
10:26:52|38069.62
10:26:53|38069.62
10:26:54|38076.81
10:26:55|38076.81
10:26:56|38079.8
10:26:57|38079.8
10:26:58|38080.99
10:26:59|38080.99
10:27:00|38081.
10:27:01|38081.
10:27:02|38081.
10:27:03|38096.44
10:27:04|38095.63
10:27:05|38095.5
10:27:06|38095.5
10:27:07|38091.77
10:27:08|38090.28
10:27:09|38090.28
10:27:10|38085.98
10:27:11|38085.97
10:27:12|38085.97
10:27:13|38085.97
10:27:14|38085.97
10:27:15|38085.97
10:27:16|38085.97
10:27:17|38085.97
10:27:18|38081.92
10:27:19|38090.27
10:27:20|38096.4
10:27:21|38096.01
10:27:22|38096.01
10:27:23|38093.17
10:27:24|38093.17
10:27:25|38091.44
10:27:26|38093.19
10:27:27|38093.19
10:27:28|38093.23
10:27:29|38093.23
10:27:30|38093.23
10:27:32|38093.22
10:27:33|38093.23
10:27:34|38093.23
10:27:35|38093.23
10:27:36|38093.23
10:27:38|38093.23
10:27:38|38093.22
10:27:40|38093.23
10:27:41|38084.42
10:27:42|38084.42
10:27:43|38084.4
10:27:44|38084.4
10:27:45|38083.24
10:27:46|38083.24
10:27:47|38083.24
10:27:48|38083.24
10:27:49|38083.24
10:27:50|38081.91
10:27:51|38081.91
10:27:52|38081.91
10:27:53|38081.91
10:27:54|38081.91
10:27:55|38081.91
10:27:56|38081.87
10:27:57|38080.99
10:27:58|38080.99
10:27:59|38080.99
10:28:00|38081.
10:28:01|38081.
10:28:02|38081.
10:28:03|38081.
10:28:04|38080.99
10:28:05|38080.99
10:28:06|38081.
10:28:07|38081.
10:28:08|38080.99
10:28:09|38080.99
10:28:10|38080.99
10:28:11|38080.99
10:28:12|38080.99
10:28:13|38080.99
10:28:14|38080.99
10:28:15|38080.99
10:28:16|38079.62
10:28:17|38079.62
10:28:18|38079.62
10:28:19|38079.62
10:28:20|38079.62
10:28:21|38079.62
10:28:22|38080.88
10:28:23|38080.87
10:28:24|38080.87
10:28:25|38080.87
10:28:26|38080.87
10:28:27|38080.87
10:28:28|38080.87
10:28:29|38080.87
10:28:30|38080.87
10:28:31|38080.88
10:28:32|38080.88
10:28:33|38080.88
10:28:35|38080.87
10:28:36|38080.87
10:28:37|38080.87
10:28:38|38080.88
10:28:39|38080.87
10:28:40|38081.92
10:28:41|38081.92
10:28:42|38081.92
10:28:43|38081.92
10:28:44|38083.24
10:28:45|38083.24
10:28:46|38083.24
10:28:47|38083.21
10:28:48|38080.01
10:28:49|38080.01
10:28:50|38080.
10:28:51|38080.
10:28:53|38080.01
10:28:53|38080.01
10:28:54|38081.5
10:28:55|38081.5
10:28:56|38081.5
10:28:57|38081.5
10:28:58|38081.5
10:28:59|38081.5
10:29:00|38081.5
10:29:01|38081.51
10:29:02|38081.51
10:29:03|38077.56
10:29:04|38077.14
10:29:05|38077.14
10:29:06|38077.14
10:29:07|38077.02
10:29:08|38075.32
10:29:09|38075.32
10:29:10|38075.32
10:29:11|38075.32
10:29:12|38075.33
10:29:13|38075.32
10:29:14|38075.32
10:29:15|38075.32
10:29:16|38075.32
10:29:17|38075.32
10:29:18|38075.33
10:29:19|38075.32
10:29:20|38075.33
10:29:21|38075.32
10:29:22|38075.32
10:29:23|38075.33
10:29:24|38075.32
10:29:25|38076.44
10:29:26|38081.24
10:29:27|38087.15
10:29:28|38083.27
10:29:29|38083.27
10:29:30|38086.06
10:29:31|38087.45
10:29:32|38087.45
10:29:33|38087.44
10:29:35|38087.44
10:29:36|38087.45
10:29:37|38087.15
10:29:38|38087.15
10:29:39|38084.14
10:29:40|38084.14
10:29:41|38084.14
10:29:42|38084.14
10:29:43|38084.13
10:29:44|38084.13
10:29:45|38084.13
10:29:46|38084.13
10:29:47|38084.14
10:29:48|38084.14
10:29:49|38084.13
10:29:50|38081.8
10:29:51|38081.8
10:29:52|38081.27
10:29:53|38081.27
10:29:54|38081.27
10:29:55|38081.26
10:29:56|38081.26
10:29:58|38081.27
10:29:58|38081.26
10:29:59|38081.27
10:30:00|38081.27
10:30:01|38081.26
10:30:02|38081.26
10:30:03|38081.27
10:30:05|38081.26
10:30:05|38081.26
10:30:06|38081.26
10:30:07|38081.26
10:30:08|38081.27
10:30:09|38081.27
10:30:10|38081.27
10:30:11|38081.26
10:30:12|38081.26
10:30:13|38080.04
10:30:14|38080.01
10:30:15|38080.01
10:30:16|38076.78
10:30:17|38076.79
10:30:18|38076.78
10:30:19|38076.78
10:30:20|38076.78
10:30:21|38076.78
10:30:22|38076.78
10:30:23|38076.79
10:30:24|38076.79
10:30:25|38076.79
10:30:26|38076.79
10:30:27|38084.1
10:30:28|38081.71
10:30:29|38081.71
10:30:30|38084.01
10:30:31|38084.
10:30:32|38084.
10:30:33|38084.
10:30:34|38084.
10:30:35|38084.01
10:30:37|38084.
10:30:37|38084.
10:30:39|38084.
10:30:40|38084.
10:30:41|38084.
10:30:42|38084.
10:30:43|38084.
10:30:44|38084.
10:30:45|38084.
10:30:46|38080.01
10:30:47|38080.
10:30:48|38080.
10:30:49|38080.
10:30:50|38080.
10:30:51|38080.
10:30:52|38080.
10:30:52|38080.
10:30:53|38080.
10:30:55|38073.
10:30:56|38073.
10:30:57|38076.3
10:30:58|38076.3
10:30:59|38076.3
10:31:00|38076.3
10:31:01|38076.3
10:31:03|38080.01
10:31:03|38080.01
10:31:04|38080.01
10:31:05|38080.01
10:31:06|38080.01
10:31:07|38080.
10:31:08|38080.01
10:31:09|38080.01
10:31:10|38080.01
10:31:11|38080.01
10:31:12|38080.
10:31:13|38080.
10:31:14|38080.
10:31:15|38080.
10:31:16|38080.
10:31:17|38080.01
10:31:18|38080.01
10:31:19|38080.
10:31:20|38080.
10:31:21|38080.
10:31:22|38080.
10:31:23|38080.
10:31:24|38080.
10:31:25|38080.
10:31:26|38080.01
10:31:27|38080.01
10:31:28|38080.
10:31:29|38080.
10:31:30|38080.
10:31:31|38080.
10:31:32|38080.
10:31:33|38080.
10:31:34|38080.
10:31:35|38080.
10:31:37|38080.01
10:31:38|38080.
10:31:39|38079.62
10:31:40|38079.62
10:31:41|38079.62
10:31:42|38079.62
10:31:44|38079.62
10:31:44|38079.62
10:31:46|38079.62
10:31:46|38079.59
10:31:47|38079.58
10:31:48|38079.59
10:31:49|38079.59
10:31:50|38079.47
10:31:52|38079.47
10:31:53|38079.47
10:31:53|38079.47
10:31:54|38079.47
10:31:55|38079.46
10:31:56|38079.46
10:31:57|38079.46
10:31:59|38076.18
10:32:00|38076.17
10:32:00|38076.17
10:32:01|38076.17
10:32:03|38076.18
10:32:04|38076.18
10:32:05|38076.18
10:32:06|38076.17
10:32:07|38076.17
10:32:08|38076.18
10:32:09|38076.26
10:32:10|38076.26
10:32:11|38076.27
10:32:11|38076.26
10:32:13|38076.18
10:32:14|38076.18
10:32:14|38076.18
10:32:16|38076.17
10:32:16|38082.64
10:32:18|38082.64
10:32:19|38082.78
10:32:20|38082.78
10:32:21|38082.79
10:32:22|38082.78
10:32:22|38082.78
10:32:24|38082.78
10:32:24|38082.78
10:32:26|38082.78
10:32:27|38082.79
10:32:28|38082.79
10:32:29|38082.83
10:32:30|38082.83
10:32:31|38083.69
10:32:32|38083.69
10:32:33|38083.69
10:32:33|38083.69
10:32:35|38086.04
10:32:35|38086.05
10:32:37|38086.04
10:32:38|38086.05
10:32:40|38086.05
10:32:40|38086.05
10:32:41|38086.05
10:32:42|38089.23
10:32:43|38089.98
10:32:44|38089.98
10:32:45|38089.98
10:32:46|38089.99
10:32:48|38089.23
10:32:48|38089.23
10:32:49|38087.57
10:32:51|38087.57
10:32:51|38086.17
10:32:52|38086.17
10:32:54|38086.17
10:32:54|38086.17
10:32:55|38086.17
10:32:57|38086.17
10:32:58|38086.17
10:32:58|38086.17
10:33:00|38086.17
10:33:01|38086.17
10:33:02|38086.17
10:33:03|38086.17
10:33:04|38086.17
10:33:04|38080.
10:33:06|38080.
10:33:06|38080.
10:33:08|38080.
10:33:09|38080.
10:33:10|38080.01
10:33:11|38080.01
10:33:12|38080.01
10:33:13|38080.01
10:33:14|38080.01
10:33:15|38080.
10:33:16|38080.
10:33:17|38080.
10:33:18|38080.
10:33:19|38080.01
10:33:20|38080.01
10:33:21|38080.01
10:33:22|38080.01
10:33:23|38080.
10:33:24|38080.01
10:33:25|38080.
10:33:26|38080.
10:33:27|38080.
10:33:28|38080.
10:33:29|38080.
10:33:30|38080.
10:33:31|38080.
10:33:32|38080.
10:33:33|38080.
10:33:34|38086.17
10:33:35|38086.17
10:33:36|38086.17
10:33:37|38086.17
10:33:38|38086.17
10:33:40|38086.16
10:33:40|38086.16
10:33:42|38086.16
10:33:43|38086.16
10:33:44|38086.16
10:33:45|38086.16
10:33:46|38084.06
10:33:47|38084.06
10:33:48|38084.06
10:33:50|38084.06
10:33:50|38084.06
10:33:51|38084.06
10:33:52|38084.07
10:33:53|38084.07
10:33:54|38084.06
10:33:55|38084.06
10:33:56|38084.07
10:33:57|38086.15
10:33:58|38086.15
10:33:59|38081.92
10:34:00|38081.92
10:34:01|38081.93
10:34:02|38086.14
10:34:04|38086.14
10:34:05|38086.14
10:34:05|38090.87
10:34:06|38090.87
10:34:07|38090.87
10:34:08|38090.87
10:34:09|38090.87
10:34:11|38086.66
10:34:12|38086.66
10:34:12|38086.66
10:34:14|38086.65
10:34:14|38086.65
10:34:15|38086.66
10:34:16|38086.65
10:34:17|38086.71
10:34:19|38086.71
10:34:19|38086.71
10:34:20|38086.71
10:34:21|38086.71
10:34:22|38086.71
10:34:23|38086.71
10:34:25|38086.71
10:34:25|38086.71
10:34:27|38089.56
10:34:27|38089.56
10:34:29|38090.
10:34:29|38089.57
10:34:30|38089.57
10:34:31|38089.58
10:34:33|38089.57
10:34:33|38089.58
10:34:34|38089.58
10:34:35|38089.58
10:34:37|38089.57
10:34:37|38089.58
10:34:38|38089.58
10:34:40|38089.57
10:34:41|38089.57
10:34:43|38089.58
10:34:44|38089.58
10:34:44|38090.86
10:34:45|38090.87
10:34:46|38090.87
10:34:47|38090.87
10:34:49|38090.87
10:34:50|38090.87
10:34:51|38090.86
10:34:52|38090.86
10:34:53|38090.86
10:34:54|38090.86
10:34:55|38090.86
10:34:56|38090.87
10:34:57|38090.87
10:34:58|38090.87
10:34:59|38090.85
10:35:00|38090.85
10:35:01|38090.85
10:35:02|38090.86
10:35:03|38090.86
10:35:04|38090.85
10:35:05|38090.85
10:35:06|38090.86
10:35:07|38090.86
10:35:08|38090.86
10:35:09|38090.85
10:35:10|38090.85
10:35:11|38090.85
10:35:12|38090.85
10:35:13|38090.85
10:35:14|38090.86
10:35:15|38090.86
10:35:16|38090.85
10:35:17|38090.85
10:35:18|38090.85
10:35:19|38090.85
10:35:20|38090.86
10:35:21|38090.86
10:35:22|38090.86
10:35:23|38090.86
10:35:24|38090.86
10:35:25|38090.86
10:35:26|38090.86
10:35:27|38090.86
10:35:28|38090.86
10:35:29|38090.86
10:35:30|38090.86
10:35:31|38090.86
10:35:32|38090.85
10:35:34|38090.85
10:35:34|38090.85
10:35:35|38088.15
10:35:36|38080.
10:35:37|38080.01
10:35:38|38080.01
10:35:39|38080.01
10:35:41|38080.01
10:35:42|38080.
10:35:43|38080.01
10:35:45|38080.76
10:35:45|38080.76
10:35:46|38080.76
10:35:48|38080.75
10:35:49|38080.75
10:35:50|38080.75
10:35:50|38080.75
10:35:52|38080.76
10:35:52|38080.76
10:35:54|38080.75
10:35:55|38080.76
10:35:55|38080.76
10:35:56|38080.75
10:35:58|38080.76
10:35:59|38080.75
10:35:59|38080.75
10:36:01|38080.75
10:36:01|38080.76
10:36:03|38080.76
10:36:03|38080.76
10:36:05|38080.76
10:36:05|38095.41
10:36:06|38095.41
10:36:07|38095.41
10:36:08|38095.41
10:36:09|38093.48
10:36:10|38093.47
10:36:12|38093.47
10:36:12|38093.47
10:36:14|38088.93
10:36:15|38088.93
10:36:15|38088.93
10:36:17|38088.93
10:36:18|38088.93
10:36:18|38092.76
10:36:20|38092.75
10:36:20|38092.76
10:36:21|38092.75
10:36:22|38088.93
10:36:23|38088.93
10:36:24|38088.93
10:36:25|38088.93
10:36:26|38088.93
10:36:28|38088.93
10:36:29|38088.93
10:36:30|38088.93
10:36:31|38088.93
10:36:32|38088.93
10:36:33|38088.93
10:36:34|38088.93
10:36:35|38088.94
10:36:36|38088.94
10:36:37|38088.94
10:36:38|38088.94
10:36:39|38088.94
10:36:40|38088.94
10:36:41|38093.66
10:36:42|38093.67
10:36:43|38110.99
10:36:44|38110.99
10:36:45|38110.99
10:36:47|38109.71
10:36:48|38109.71
10:36:49|38109.71
10:36:50|38109.71
10:36:51|38109.71
10:36:52|38109.71
10:36:53|38109.71
10:36:54|38109.71
10:36:55|38109.71
10:36:56|38109.72
10:36:57|38109.72
10:36:58|38109.72
10:36:59|38109.72
10:37:00|38111.
10:37:01|38111.
10:37:03|38111.
10:37:03|38111.
10:37:04|38109.98
10:37:05|38109.98
10:37:07|38109.98
10:37:07|38119.73
10:37:08|38119.73
10:37:09|38111.
10:37:10|38114.56
10:37:11|38114.56
10:37:13|38114.54
10:37:14|38114.54
10:37:14|38114.54
10:37:15|38114.54
10:37:16|38114.55
10:37:17|38114.55
10:37:19|38114.55
10:37:20|38114.55
10:37:20|38114.55
10:37:22|38114.55
10:37:23|38114.55
10:37:23|38114.54
10:37:24|38114.55
10:37:25|38114.55
10:37:26|38114.55
10:37:27|38116.43
10:37:28|38116.42
10:37:29|38114.55
10:37:31|38114.55
10:37:31|38114.55
10:37:32|38114.55
10:37:34|38114.55
10:37:34|38118.34
10:37:36|38118.34
10:37:36|38118.34
10:37:37|38118.34
10:37:38|38118.34
10:37:39|38118.34
10:37:41|38118.34
10:37:41|38118.34
10:37:42|38118.34
10:37:44|38118.34
10:37:45|38118.34
10:37:46|38118.34
10:37:47|38118.34
10:37:49|38118.34
10:37:49|38118.34
10:37:50|38118.34
10:37:51|38118.34
10:37:52|38118.34
10:37:53|38118.34
10:37:55|38117.17
10:37:56|38117.17
10:37:57|38117.17
10:37:57|38117.17
10:37:58|38117.17
10:38:00|38117.17
10:38:01|38117.17
10:38:01|38117.17
10:38:02|38117.17
10:38:03|38117.18
10:38:04|38117.18
10:38:05|38117.18
10:38:06|38117.18
10:38:08|38117.17
10:38:09|38117.17
10:38:09|38117.18
10:38:10|38117.17
10:38:11|38117.17
10:38:12|38117.18
10:38:14|38117.18
10:38:14|38117.18
10:38:15|38117.18
10:38:16|38119.67
10:38:17|38119.66
10:38:18|38117.18
10:38:19|38115.05
10:38:20|38115.05
10:38:21|38115.05
10:38:23|38115.05
10:38:23|38115.05
10:38:24|38115.05
10:38:25|38115.05
10:38:26|38117.19
10:38:27|38119.99
10:38:29|38119.98
10:38:30|38120.
10:38:30|38120.
10:38:32|38128.34
10:38:33|38127.08
10:38:34|38127.08
10:38:35|38126.55
10:38:36|38126.55
10:38:37|38126.55
10:38:37|38148.47
10:38:39|38163.15
10:38:40|38153.17
10:38:41|38148.5
10:38:42|38149.09
10:38:43|38149.09
10:38:45|38150.54
10:38:46|38150.54
10:38:47|38150.53
10:38:48|38150.53
10:38:49|38150.53
10:38:50|38150.53
10:38:51|38164.95
10:38:52|38159.69
10:38:53|38159.68
10:38:54|38158.26
10:38:55|38158.26
10:38:56|38158.26
10:38:57|38158.25
10:38:59|38158.21
10:39:00|38158.2
10:39:01|38158.21
10:39:02|38158.21
10:39:03|38152.86
10:39:04|38158.17
10:39:05|38158.18
10:39:06|38152.87
10:39:07|38155.31
10:39:08|38155.31
10:39:09|38164.94
10:39:10|38164.92
10:39:11|38161.11
10:39:13|38161.1
10:39:14|38160.84
10:39:14|38160.84
10:39:15|38157.57
10:39:16|38157.57
10:39:17|38157.56
10:39:18|38157.56
10:39:20|38157.55
10:39:20|38157.55
10:39:21|38157.55
10:39:22|38157.56
10:39:24|38157.56
10:39:24|38157.56
10:39:25|38158.09
10:39:26|38158.09
10:39:28|38158.09
10:39:29|38158.09
10:39:29|38158.08
10:39:30|38158.08
10:39:32|38158.08
10:39:33|38158.08
10:39:33|38158.06
10:39:34|38157.56
10:39:35|38157.55
10:39:37|38156.16
10:39:37|38156.16
10:39:38|38156.16
10:39:40|38145.59
10:39:41|38145.59
10:39:41|38145.59
10:39:43|38145.59
10:39:43|38137.59
10:39:45|38137.59
10:39:46|38137.59
10:39:48|38140.54
10:39:49|38140.54
10:39:50|38140.54
10:39:51|38140.55
10:39:53|38140.54
10:39:54|38140.54
10:39:55|38140.59
10:39:56|38140.59
10:39:57|38140.59
10:39:58|38142.08
10:39:59|38142.08
10:40:00|38142.08
10:40:01|38142.07
10:40:02|38142.06
10:40:04|38145.6
10:40:05|38145.6
10:40:05|38146.01
10:40:06|38147.49
10:40:07|38148.35
10:40:08|38148.35
10:40:09|38148.35
10:40:10|38148.35
10:40:11|38148.35
10:40:12|38148.35
10:40:14|38148.35
10:40:14|38148.35
10:40:16|38155.1
10:40:16|38155.09
10:40:18|38154.99
10:40:18|38154.99
10:40:20|38154.99
10:40:20|38154.99
10:40:21|38154.99
10:40:22|38152.68
10:40:23|38155.26
10:40:25|38160.
10:40:25|38162.76
10:40:27|38162.79
10:40:27|38162.8
10:40:28|38162.8
10:40:29|38162.8
10:40:30|38164.99
10:40:31|38172.89
10:40:32|38183.22
10:40:33|38185.37
10:40:34|38185.47
10:40:35|38185.36
10:40:36|38175.23
10:40:38|38175.23
10:40:38|38175.23
10:40:39|38175.24
10:40:41|38175.24
10:40:41|38175.23
10:40:42|38175.24
10:40:43|38175.24
10:40:44|38175.23
10:40:46|38171.08
10:40:47|38171.08
10:40:48|38171.08
10:40:49|38175.13
10:40:50|38175.11
10:40:51|38175.12
10:40:52|38175.11
10:40:53|38175.11
10:40:55|38175.12
10:40:56|38175.11
10:40:56|38175.11
10:40:58|38175.12
10:40:58|38175.12
10:40:59|38175.11
10:41:00|38175.
10:41:02|38175.
10:41:03|38175.
10:41:05|38171.27
10:41:05|38171.27
10:41:06|38171.27
10:41:07|38171.27
10:41:08|38171.27
10:41:09|38171.27
10:41:10|38171.27
10:41:11|38171.27
10:41:12|38171.28
10:41:13|38171.28
10:41:14|38171.28
10:41:15|38171.28
10:41:16|38171.27
10:41:17|38171.27
10:41:18|38171.27
10:41:19|38171.28
10:41:20|38175.08
10:41:21|38175.24
10:41:22|38175.24
10:41:23|38177.53
10:41:24|38177.53
10:41:25|38177.53
10:41:26|38177.53
10:41:27|38177.53
10:41:28|38177.53
10:41:29|38177.53
10:41:30|38177.53
10:41:31|38177.53
10:41:32|38177.53
10:41:34|38177.53
10:41:34|38177.53
10:41:35|38177.53
10:41:37|38177.53
10:41:37|38177.53
10:41:38|38177.53
10:41:40|38177.
10:41:41|38175.1
10:41:41|38175.1
10:41:43|38175.1
10:41:43|38175.1
10:41:44|38175.1
10:41:46|38175.1
10:41:47|38176.99
10:41:48|38176.98
10:41:49|38176.98
10:41:51|38176.99
10:41:51|38176.99
10:41:52|38176.98
10:41:53|38176.99
10:41:54|38176.99
10:41:55|38176.99
10:41:56|38176.98
10:41:57|38176.98
10:41:58|38176.98
10:41:59|38177.
10:42:00|38177.
10:42:01|38177.
10:42:02|38172.08
10:42:03|38173.42
10:42:04|38172.08
10:42:05|38172.08
10:42:07|38172.08
10:42:07|38172.09
10:42:08|38172.08
10:42:09|38172.09
10:42:10|38172.09
10:42:11|38172.89
10:42:12|38172.92
10:42:13|38172.92
10:42:14|38172.88
10:42:15|38172.88
10:42:16|38172.
10:42:18|38172.
10:42:18|38172.01
10:42:19|38172.
10:42:20|38172.
10:42:21|38172.
10:42:23|38172.
10:42:24|38172.
10:42:24|38171.28
10:42:25|38171.28
10:42:27|38171.04
10:42:27|38171.04
10:42:29|38169.78
10:42:30|38169.78
10:42:31|38169.78
10:42:32|38169.78
10:42:33|38169.78
10:42:33|38169.78
10:42:34|38169.78
10:42:36|38167.02
10:42:37|38167.
10:42:38|38167.
10:42:39|38166.96
10:42:40|38166.96
10:42:41|38166.96
10:42:41|38165.65
10:42:43|38165.66
10:42:44|38165.66
10:42:45|38165.64
10:42:46|38165.64
10:42:46|38165.24
10:42:48|38162.
10:42:49|38161.51
10:42:51|38161.51
10:42:51|38161.5
10:42:53|38155.26
10:42:54|38155.26
10:42:54|38155.26
10:42:55|38157.34
10:42:57|38155.27
10:42:58|38155.27
10:42:59|38155.25
10:42:59|38155.25
10:43:01|38155.25
10:43:02|38155.25
10:43:03|38155.26
10:43:04|38155.26
10:43:05|38155.26
10:43:06|38155.26
10:43:07|38160.3
10:43:08|38163.81
10:43:09|38163.8
10:43:10|38163.8
10:43:11|38158.8
10:43:12|38158.8
10:43:13|38158.8
10:43:14|38158.79
10:43:15|38158.79
10:43:16|38158.79
10:43:17|38158.79
10:43:18|38158.79
10:43:19|38157.18
10:43:20|38157.18
10:43:21|38157.18
10:43:22|38157.18
10:43:23|38157.18
10:43:24|38157.17
10:43:25|38157.17
10:43:26|38157.18
10:43:27|38155.25
10:43:28|38155.25
10:43:29|38155.26
10:43:31|38155.25
10:43:31|38155.26
10:43:32|38155.26
10:43:33|38155.25
10:43:34|38155.25
10:43:36|38155.25
10:43:36|38155.25
10:43:37|38155.25
10:43:38|38155.25
10:43:39|38155.25
10:43:40|38155.25
10:43:41|38155.25
10:43:42|38155.25
10:43:43|38155.25
10:43:44|38155.25
10:43:45|38155.25
10:43:46|38155.25
10:43:48|38155.25
10:43:49|38155.26
10:43:51|38155.26
10:43:51|38155.26
10:43:52|38155.26
10:43:53|38155.26
10:43:54|38155.25
10:43:55|38155.25
10:43:56|38155.25
10:43:57|38155.25
10:43:58|38155.25
10:43:59|38155.25
10:44:00|38155.25
10:44:01|38155.25
10:44:02|38155.25
10:44:03|38155.26
10:44:04|38155.26
10:44:05|38155.25
10:44:06|38155.25
10:44:07|38155.25
10:44:08|38155.25
10:44:09|38155.25
10:44:10|38155.25
10:44:11|38155.25
10:44:12|38155.25
10:44:13|38155.25
10:44:14|38155.
10:44:15|38151.58
10:44:16|38151.58
10:44:17|38151.58
10:44:18|38151.58
10:44:19|38151.58
10:44:20|38151.58
10:44:21|38151.58
10:44:22|38152.06
10:44:23|38152.07
10:44:24|38152.07
10:44:25|38152.07
10:44:26|38152.07
10:44:27|38152.07
10:44:28|38152.07
10:44:29|38152.07
10:44:30|38147.18
10:44:31|38147.17
10:44:32|38147.17
10:44:33|38147.17
10:44:34|38147.17
10:44:35|38147.17
10:44:36|38147.17
10:44:37|38147.18
10:44:38|38147.17
10:44:39|38152.06
10:44:40|38152.06
10:44:41|38152.06
10:44:42|38152.05
10:44:43|38152.05
10:44:44|38147.28
10:44:45|38152.05
10:44:46|38152.04
10:44:47|38152.03
10:44:48|38148.41
10:44:50|38148.41
10:44:50|38148.4
10:44:52|38148.42
10:44:53|38146.77
10:44:55|38146.77
10:44:56|38146.77
10:44:57|38146.77
10:44:58|38146.77
10:44:59|38146.78
10:45:01|38146.78
10:45:01|38146.78
10:45:02|38146.78
10:45:03|38146.78
10:45:04|38146.78
10:45:05|38146.78
10:45:06|38146.78
10:45:07|38148.41
10:45:08|38148.41
10:45:09|38148.41
10:45:10|38146.8
10:45:11|38146.8
10:45:12|38146.8
10:45:13|38146.79
10:45:14|38146.8
10:45:15|38146.79
10:45:16|38146.79
10:45:17|38146.79
10:45:18|38140.69
10:45:19|38140.69
10:45:20|38140.69
10:45:21|38140.69
10:45:22|38136.79
10:45:23|38136.78
10:45:24|38136.78
10:45:25|38136.78
10:45:26|38136.77
10:45:27|38136.77
10:45:28|38136.77
10:45:29|38136.77
10:45:30|38135.33
10:45:31|38133.3
10:45:32|38133.3
10:45:33|38133.31
10:45:34|38133.19
10:45:35|38133.18
10:45:36|38133.18
10:45:37|38133.18
10:45:38|38133.18
10:45:39|38130.32
10:45:40|38130.31
10:45:41|38130.
10:45:42|38130.
10:45:43|38130.
10:45:44|38130.
10:45:45|38130.
10:45:46|38130.01
10:45:47|38130.
10:45:48|38130.
10:45:49|38130.
10:45:51|38130.01
10:45:52|38130.
10:45:53|38130.
10:45:55|38130.
10:45:55|38129.65
10:45:56|38121.22
10:45:57|38120.5
10:45:58|38120.51
10:45:59|38120.5
10:46:00|38120.47
10:46:01|38120.41
10:46:02|38116.09
10:46:04|38116.09
10:46:05|38119.58
10:46:06|38119.58
10:46:07|38119.58
10:46:08|38119.58
10:46:09|38119.58
10:46:10|38119.99
10:46:11|38120.4
10:46:12|38120.4
10:46:12|38120.39
10:46:14|38115.21
10:46:15|38115.21
10:46:16|38115.21
10:46:17|38116.27
10:46:18|38116.27
10:46:19|38116.27
10:46:20|38117.76
10:46:22|38129.48
10:46:22|38129.47
10:46:23|38129.47
10:46:24|38125.7
10:46:25|38124.76
10:46:26|38124.75
10:46:27|38125.71
10:46:28|38125.7
10:46:29|38125.7
10:46:30|38125.69
10:46:31|38125.7
10:46:32|38125.69
10:46:33|38125.7
10:46:34|38125.67
10:46:35|38121.44
10:46:36|38121.44
10:46:37|38121.6
10:46:38|38118.46
10:46:39|38118.46
10:46:40|38118.47
10:46:41|38118.46
10:46:42|38118.46
10:46:43|38116.02
10:46:44|38116.03
10:46:46|38118.47
10:46:46|38118.47
10:46:47|38118.46
10:46:48|38118.46
10:46:49|38118.47
10:46:51|38116.03
10:46:51|38116.02
10:46:53|38117.36
10:46:53|38117.36
10:46:55|38117.36
10:46:56|38117.36
10:46:57|38117.36
10:46:58|38116.44
10:46:59|38116.44
10:47:00|38116.44
10:47:01|38116.44
10:47:02|38116.45
10:47:03|38117.35
10:47:04|38121.06
10:47:05|38121.06
10:47:06|38121.06
10:47:07|38121.06
10:47:08|38118.4
10:47:09|38118.4
10:47:10|38118.4
10:47:11|38116.26
10:47:12|38120.67
10:47:13|38116.4
10:47:14|38116.4
10:47:15|38117.36
10:47:16|38117.36
10:47:17|38117.36
10:47:18|38117.36
10:47:19|38117.36
10:47:20|38117.37
10:47:21|38117.36
10:47:22|38117.36
10:47:23|38117.36
10:47:24|38117.36
10:47:25|38117.37
10:47:26|38117.37
10:47:28|38117.36
10:47:28|38117.37
10:47:29|38117.36
10:47:30|38117.37
10:47:31|38117.37
10:47:32|38117.37
10:47:33|38117.37
10:47:34|38117.36
10:47:35|38117.36
10:47:36|38117.37
10:47:37|38117.37
10:47:38|38117.37
10:47:39|38117.37
10:47:40|38120.12
10:47:41|38120.12
10:47:42|38120.12
10:47:43|38120.12
10:47:45|38120.13
10:47:45|38120.13
10:47:47|38120.12
10:47:47|38120.12
10:47:49|38120.13
10:47:50|38121.61
10:47:50|38120.12
10:47:51|38120.12
10:47:53|38116.71
10:47:54|38116.71
10:47:55|38116.71
10:47:56|38116.71
10:47:57|38116.72
10:47:59|38116.72
10:47:59|38116.71
10:48:01|38116.71
10:48:02|38121.6
10:48:03|38121.6
10:48:04|38121.6
10:48:05|38121.6
10:48:06|38121.61
10:48:07|38121.61
10:48:08|38123.75
10:48:09|38123.7
10:48:10|38119.54
10:48:11|38119.54
10:48:12|38119.54
10:48:13|38119.54
10:48:14|38119.54
10:48:15|38119.54
10:48:16|38119.54
10:48:17|38119.54
10:48:18|38119.54
10:48:19|38119.54
10:48:20|38119.54
10:48:21|38119.54
10:48:22|38119.54
10:48:23|38135.32
10:48:24|38135.33
10:48:25|38135.33
10:48:26|38135.33
10:48:27|38135.33
10:48:28|38135.32
10:48:29|38135.33
10:48:30|38135.57
10:48:31|38138.5
10:48:32|38138.5
10:48:33|38137.55
10:48:34|38137.55
10:48:35|38135.73
10:48:36|38135.73
10:48:37|38135.73
10:48:38|38135.73
10:48:39|38135.73
10:48:40|38135.74
10:48:41|38135.74
10:48:42|38135.74
10:48:43|38135.73
10:48:44|38135.73
10:48:45|38135.73
10:48:46|38135.73
10:48:47|38135.73
10:48:48|38135.05
10:48:49|38135.04
10:48:50|38135.05
10:48:51|38135.04
10:48:52|38135.03
10:48:53|38135.03
10:48:54|38135.73
10:48:56|38135.74
10:48:56|38131.17
10:48:58|38130.53
10:48:58|38130.54
10:48:59|38130.54
10:49:00|38130.53
10:49:02|38130.53
10:49:03|38130.53
10:49:04|38129.28
10:49:04|38129.28
10:49:06|38129.29
10:49:07|38130.46
10:49:08|38130.46
10:49:09|38130.46
10:49:10|38132.25
10:49:11|38132.24
10:49:11|38132.24
10:49:13|38132.24
10:49:14|38132.24
10:49:15|38135.2
10:49:16|38135.63
10:49:17|38135.63
10:49:18|38135.63
10:49:19|38135.63
10:49:20|38135.63
10:49:21|38135.63
10:49:22|38135.63
10:49:22|38135.63
10:49:24|38135.63
10:49:25|38135.63
10:49:26|38135.64
10:49:27|38135.64
10:49:27|38135.64
10:49:29|38135.64
10:49:30|38135.64
10:49:31|38135.64
10:49:32|38135.65
10:49:33|38135.64
10:49:34|38135.64
10:49:35|38135.64
10:49:35|38135.64
10:49:36|38135.64
10:49:38|38135.64
10:49:39|38135.64
10:49:40|38135.64
10:49:41|38138.5
10:49:42|38143.99
10:49:43|38143.99
10:49:44|38143.99
10:49:45|38143.99
10:49:45|38143.99
10:49:46|38143.99
10:49:48|38142.03
10:49:48|38136.72
10:49:49|38131.52
10:49:51|38131.52
10:49:52|38131.53
10:49:53|38131.53
10:49:53|38131.52
10:49:55|38137.07
10:49:56|38137.07
10:49:57|38137.06
10:49:59|38137.07
10:49:59|38137.07
10:50:00|38141.57
10:50:01|38143.76
10:50:02|38143.77
10:50:03|38143.77
10:50:05|38143.77
10:50:05|38143.77
10:50:07|38143.77
10:50:08|38139.93
10:50:09|38139.93
10:50:10|38137.96
10:50:11|38137.96
10:50:12|38137.96
10:50:13|38137.96
10:50:14|38135.54
10:50:15|38135.54
10:50:16|38135.54
10:50:17|38135.54
10:50:18|38135.54
10:50:19|38135.54
10:50:20|38135.54
10:50:21|38135.54
10:50:22|38135.54
10:50:24|38135.45
10:50:24|38133.77
10:50:25|38133.77
10:50:27|38133.78
10:50:27|38133.77
10:50:28|38133.77
10:50:30|38133.77
10:50:31|38131.52
10:50:31|38131.52
10:50:32|38131.52
10:50:33|38130.
10:50:35|38130.
10:50:35|38130.
10:50:37|38125.67
10:50:37|38125.67
10:50:38|38125.65
10:50:40|38125.66
10:50:40|38125.66
10:50:42|38125.65
10:50:42|38125.65
10:50:44|38125.
10:50:44|38125.
10:50:45|38125.
10:50:46|38125.
10:50:47|38125.
10:50:48|38124.45
10:50:49|38124.45
10:50:50|38124.44
10:50:51|38124.44
10:50:52|38124.43
10:50:53|38124.43
10:50:54|38124.1
10:50:56|38124.1
10:50:57|38124.1
10:50:58|38124.1
10:51:00|38124.1
10:51:00|38145.34
10:51:01|38149.02
10:51:02|38149.99
10:51:03|38149.99
10:51:04|38149.99
10:51:05|38149.99
10:51:07|38149.99
10:51:08|38150.
10:51:09|38150.
10:51:11|38152.
10:51:11|38152.
10:51:12|38150.03
10:51:13|38150.03
10:51:14|38150.03
10:51:15|38150.03
10:51:16|38150.03
10:51:17|38150.03
10:51:18|38147.89
10:51:19|38143.15
10:51:20|38143.15
10:51:21|38143.15
10:51:22|38143.15
10:51:23|38143.15
10:51:24|38143.15
10:51:25|38143.98
10:51:27|38143.98
10:51:27|38143.98
10:51:28|38143.98
10:51:29|38143.98
10:51:30|38143.98
10:51:32|38143.99
10:51:32|38143.98
10:51:33|38141.31
10:51:34|38141.31
10:51:35|38141.31
10:51:36|38141.31
10:51:37|38141.31
10:51:39|38141.31
10:51:40|38141.31
10:51:40|38141.31
10:51:42|38141.32
10:51:42|38141.32
10:51:43|38141.31
10:51:45|38141.31
10:51:45|38141.31
10:51:46|38149.62
10:51:48|38151.1
10:51:48|38151.1
10:51:49|38147.39
10:51:50|38147.38
10:51:52|38147.38
10:51:52|38147.38
10:51:53|38147.38
10:51:54|38147.38
10:51:55|38147.39
10:51:57|38147.39
10:51:58|38147.38
10:52:00|38147.38
10:52:01|38147.38
10:52:02|38147.38
10:52:03|38147.39
10:52:04|38147.39
10:52:05|38147.39
10:52:06|38147.39
10:52:07|38147.39
10:52:08|38147.4
10:52:09|38147.4
10:52:10|38147.4
10:52:11|38147.4
10:52:13|38140.
10:52:14|38135.05
10:52:15|38139.47
10:52:16|38139.47
10:52:17|38139.47
10:52:18|38135.69
10:52:19|38133.55
10:52:20|38133.53
10:52:21|38133.53
10:52:22|38131.32
10:52:23|38131.28
10:52:24|38129.24
10:52:25|38127.87
10:52:26|38127.87
10:52:26|38131.31
10:52:28|38131.31
10:52:29|38131.31
10:52:29|38131.32
10:52:31|38131.32
10:52:32|38131.31
10:52:33|38131.32
10:52:34|38135.07
10:52:35|38135.07
10:52:36|38131.37
10:52:37|38120.
10:52:38|38119.21
10:52:39|38119.21
10:52:40|38116.39
10:52:41|38116.39
10:52:41|38116.39
10:52:43|38116.39
10:52:43|38116.39
10:52:44|38116.39
10:52:46|38116.38
10:52:46|38116.39
10:52:48|38116.39
10:52:49|38116.39
10:52:50|38116.39
10:52:51|38116.39
10:52:52|38116.39
10:52:53|38116.39
10:52:54|38116.39
10:52:55|38122.11
10:52:56|38127.21
10:52:56|38127.2
10:52:58|38127.16
10:53:00|38117.97
10:53:01|38117.97
10:53:01|38117.97
10:53:03|38117.97
10:53:04|38117.97
10:53:05|38117.97
10:53:06|38117.97
10:53:08|38117.97
10:53:08|38117.97
10:53:09|38117.97
10:53:10|38117.97
10:53:11|38117.97
10:53:12|38117.98
10:53:13|38117.97
10:53:14|38117.97
10:53:15|38117.97
10:53:16|38117.97
10:53:17|38116.42
10:53:18|38116.42
10:53:19|38116.42
10:53:20|38116.41
10:53:21|38122.08
10:53:22|38116.96
10:53:23|38116.96
10:53:24|38116.97
10:53:25|38116.97
10:53:26|38119.25
10:53:27|38119.25
10:53:28|38119.25
10:53:29|38120.04
10:53:30|38120.04
10:53:31|38120.04
10:53:32|38120.04
10:53:33|38120.11
10:53:34|38120.11
10:53:35|38121.31
10:53:36|38121.31
10:53:38|38121.31
10:53:39|38127.21
10:53:39|38125.69
10:53:41|38125.68
10:53:42|38125.68
10:53:42|38123.28
10:53:43|38123.28
10:53:44|38123.28
10:53:45|38125.68
10:53:46|38125.68
10:53:47|38125.68
10:53:48|38125.67
10:53:49|38125.67
10:53:50|38125.67
10:53:51|38125.68
10:53:52|38125.67
10:53:53|38125.67
10:53:54|38125.67
10:53:56|38125.67
10:53:57|38125.67
10:53:58|38123.28
10:53:59|38125.68
10:54:00|38125.37
10:54:02|38125.37
10:54:02|38125.37
10:54:03|38125.37
10:54:04|38125.37
10:54:05|38125.37
10:54:06|38125.37
10:54:07|38125.37
10:54:08|38125.37
10:54:09|38125.67
10:54:10|38125.67
10:54:11|38125.68
10:54:13|38125.69
10:54:14|38125.69
10:54:15|38125.69
10:54:15|38125.69
10:54:16|38123.51
10:54:18|38123.51
10:54:18|38123.52
10:54:20|38123.52
10:54:21|38123.52
10:54:22|38123.52
10:54:22|38123.52
10:54:24|38123.52
10:54:25|38128.81
10:54:25|38124.09
10:54:26|38124.09
10:54:28|38124.09
10:54:28|38127.89
10:54:29|38127.89
10:54:30|38122.05
10:54:31|38122.05
10:54:33|38122.05
10:54:33|38122.05
10:54:34|38122.05
10:54:35|38125.88
10:54:36|38125.88
10:54:37|38125.88
10:54:38|38125.88
10:54:39|38125.88
10:54:41|38125.88
10:54:42|38123.48
10:54:42|38123.48
10:54:45|38123.48
10:54:45|38123.49
10:54:46|38123.49
10:54:47|38128.67
10:54:48|38128.67
10:54:49|38128.67
10:54:50|38128.67
10:54:51|38128.66
10:54:52|38128.67
10:54:53|38128.67
10:54:54|38128.66
10:54:55|38128.66
10:54:56|38128.67
10:54:57|38128.67
10:54:58|38128.67
10:55:00|38128.66
10:55:01|38128.76
10:55:02|38126.34
10:55:04|38126.34
10:55:04|38126.34
10:55:06|38126.34
10:55:07|38126.34
10:55:08|38126.34
10:55:09|38126.35
10:55:10|38128.77
10:55:11|38137.21
10:55:12|38129.3
10:55:13|38129.3
10:55:13|38134.49
10:55:15|38134.49
10:55:16|38134.49
10:55:16|38134.5
10:55:18|38139.43
10:55:19|38139.39
10:55:20|38139.1
10:55:21|38140.
10:55:22|38140.
10:55:23|38140.
10:55:24|38140.
10:55:25|38140.8
10:55:26|38140.8
10:55:27|38140.8
10:55:28|38140.8
10:55:29|38143.76
10:55:30|38143.77
10:55:31|38143.77
10:55:32|38144.15
10:55:33|38138.6
10:55:34|38138.6
10:55:35|38140.12
10:55:36|38142.2
10:55:37|38133.45
10:55:38|38134.34
10:55:39|38131.25
10:55:40|38131.25
10:55:41|38131.25
10:55:42|38131.25
10:55:43|38131.25
10:55:44|38130.4
10:55:45|38130.4
10:55:46|38130.4
10:55:47|38130.41
10:55:48|38130.41
10:55:49|38130.41
10:55:50|38130.41
10:55:51|38130.4
10:55:52|38130.41
10:55:53|38130.41
10:55:54|38130.56
10:55:55|38130.56
10:55:56|38130.56
10:55:57|38130.56
10:55:58|38130.56
10:55:59|38130.56
10:56:00|38130.56
10:56:02|38139.41
10:56:03|38139.41
10:56:03|38139.41
10:56:05|38139.4
10:56:06|38139.4
10:56:07|38139.4
10:56:08|38139.4
10:56:09|38141.3
10:56:10|38141.27
10:56:11|38139.4
10:56:13|38140.86
10:56:13|38140.86
10:56:14|38139.41
10:56:15|38139.41
10:56:16|38135.87
10:56:17|38135.79
10:56:18|38138.69
10:56:19|38138.69
10:56:20|38140.79
10:56:21|38140.79
10:56:22|38140.79
10:56:24|38140.79
10:56:24|38140.79
10:56:26|38140.79
10:56:27|38140.79
10:56:28|38144.15
10:56:29|38146.55
10:56:30|38146.55
10:56:31|38146.55
10:56:32|38146.55
10:56:33|38146.55
10:56:34|38146.55
10:56:35|38146.55
10:56:36|38147.38
10:56:37|38147.38
10:56:38|38147.38
10:56:39|38147.38
10:56:40|38147.38
10:56:41|38146.05
10:56:42|38144.6
10:56:43|38144.6
10:56:44|38144.6
10:56:45|38142.07
10:56:46|38146.03
10:56:47|38146.03
10:56:48|38146.03
10:56:49|38145.99
10:56:50|38145.99
10:56:51|38145.99
10:56:52|38145.99
10:56:53|38146.
10:56:54|38146.
10:56:55|38146.
10:56:56|38146.
10:56:57|38146.
10:56:58|38146.
10:56:59|38146.04
10:57:00|38146.04
10:57:01|38141.9
10:57:03|38141.9
10:57:04|38141.9
10:57:05|38141.9
10:57:06|38144.63
10:57:07|38144.62
10:57:08|38144.61
10:57:09|38144.61
10:57:10|38144.61
10:57:11|38145.97
10:57:12|38145.97
10:57:13|38145.97
10:57:14|38141.98
10:57:15|38141.98
10:57:16|38141.98
10:57:17|38141.98
10:57:18|38141.98
10:57:19|38145.95
10:57:20|38145.95
10:57:21|38145.94
10:57:22|38145.95
10:57:23|38145.95
10:57:24|38145.95
10:57:25|38145.49
10:57:26|38145.49
10:57:27|38145.49
10:57:28|38145.93
10:57:29|38145.93
10:57:30|38145.94
10:57:31|38145.94
10:57:32|38146.
10:57:33|38146.
10:57:34|38149.92
10:57:35|38147.39
10:57:36|38145.5
10:57:37|38149.91
10:57:38|38145.55
10:57:39|38145.55
10:57:40|38145.55
10:57:41|38145.49
10:57:42|38145.48
10:57:43|38142.17
10:57:44|38142.17
10:57:45|38153.72
10:57:46|38154.76
10:57:47|38154.76
10:57:48|38154.76
10:57:49|38152.34
10:57:50|38155.25
10:57:51|38155.25
10:57:52|38155.25
10:57:53|38155.25
10:57:54|38155.25
10:57:55|38157.32
10:57:56|38157.32
10:57:57|38157.33
10:57:58|38158.99
10:57:59|38158.99
10:58:00|38158.99
10:58:01|38159.
10:58:02|38159.
10:58:03|38183.3
10:58:04|38186.05
10:58:06|38189.14
10:58:06|38187.86
10:58:08|38185.02
10:58:09|38184.52
10:58:10|38183.32
10:58:11|38183.32
10:58:12|38183.31
10:58:13|38183.31
10:58:14|38183.31
10:58:15|38183.31
10:58:16|38183.31
10:58:17|38183.31
10:58:18|38183.32
10:58:19|38183.32
10:58:20|38188.63
10:58:21|38188.63
10:58:22|38188.64
10:58:23|38183.99
10:58:24|38182.37
10:58:26|38182.37
10:58:26|38182.36
10:58:27|38182.37
10:58:28|38182.36
10:58:29|38182.36
10:58:30|38182.36
10:58:31|38182.39
10:58:33|38187.
10:58:33|38187.
10:58:35|38187.
10:58:35|38186.99
10:58:36|38187.
10:58:38|38187.
10:58:39|38193.62
10:58:39|38193.63
10:58:40|38193.64
10:58:41|38194.34
10:58:43|38195.
10:58:43|38194.99
10:58:44|38190.01
10:58:46|38194.96
10:58:46|38194.96
10:58:47|38194.96
10:58:48|38194.96
10:58:49|38194.96
10:58:50|38194.96
10:58:51|38194.97
10:58:53|38195.02
10:58:54|38195.02
10:58:55|38195.02
10:58:56|38190.
10:58:56|38185.04
10:58:58|38185.06
10:58:59|38190.29
10:59:00|38190.29
10:59:00|38190.29
10:59:02|38190.29
10:59:03|38184.99
10:59:04|38187.5
10:59:06|38187.5
10:59:06|38182.43
10:59:07|38182.43
10:59:08|38182.43
10:59:09|38182.43
10:59:10|38182.44
10:59:11|38182.44
10:59:13|38189.
10:59:13|38189.
10:59:15|38188.64
10:59:15|38188.64
10:59:17|38182.44
10:59:18|38183.49
10:59:19|38188.63
10:59:19|38185.87
10:59:21|38182.43
10:59:21|38182.43
10:59:23|38182.43
10:59:24|38181.
10:59:25|38181.
10:59:26|38181.
10:59:27|38181.
10:59:28|38181.
10:59:29|38179.46
10:59:30|38179.46
10:59:31|38179.46
10:59:32|38179.46
10:59:33|38179.46
10:59:34|38179.46
10:59:35|38179.46
10:59:36|38179.47
10:59:37|38186.62
10:59:38|38186.62
10:59:39|38186.62
10:59:40|38186.63
10:59:41|38186.07
10:59:42|38189.
10:59:43|38189.
10:59:44|38189.
10:59:45|38186.87
10:59:46|38186.87
10:59:47|38195.05
10:59:48|38193.01
10:59:49|38193.01
10:59:50|38199.5
10:59:51|38199.5
10:59:52|38199.5
10:59:53|38199.51
10:59:54|38195.07
10:59:55|38199.12
10:59:56|38199.12
10:59:57|38197.91
10:59:58|38197.9
10:59:59|38200.
11:00:00|38199.99
11:00:01|38198.09
11:00:02|38198.08
11:00:03|38198.07
11:00:05|38185.51
11:00:06|38185.83
11:00:07|38185.83
11:00:09|38185.82
11:00:09|38185.82
11:00:11|38185.82
11:00:12|38185.5
11:00:13|38185.5
11:00:14|38185.5
11:00:15|38185.5
11:00:16|38185.5
11:00:17|38181.67
11:00:18|38181.68
11:00:19|38185.98
11:00:20|38185.5
11:00:21|38185.5
11:00:22|38185.5
11:00:23|38191.38
11:00:24|38189.8
11:00:25|38185.51
11:00:26|38185.52
11:00:27|38185.52
11:00:28|38185.51
11:00:29|38185.51
11:00:30|38185.51
11:00:31|38183.37
11:00:32|38180.23
11:00:33|38180.24
11:00:34|38181.7
11:00:35|38181.7
11:00:36|38181.7
11:00:37|38181.7
11:00:38|38182.38
11:00:39|38182.38
11:00:40|38184.4
11:00:41|38184.4
11:00:42|38184.41
11:00:43|38184.4
11:00:44|38184.41
11:00:46|38184.4
11:00:46|38184.41
11:00:47|38184.41
11:00:48|38184.41
11:00:50|38184.41
11:00:50|38184.4
11:00:52|38184.39
11:00:52|38184.39
11:00:53|38184.39
11:00:54|38181.3
11:00:56|38179.02
11:00:56|38179.02
11:00:57|38179.02
11:00:59|38184.4
11:01:00|38184.4
11:01:00|38184.39
11:01:02|38184.39
11:01:02|38184.39
11:01:03|38184.39
11:01:04|38184.39
11:01:06|38184.41
11:01:07|38184.41
11:01:08|38184.41
11:01:09|38184.41
11:01:11|38184.4
11:01:11|38184.4
11:01:12|38184.41
11:01:13|38184.4
11:01:15|38184.4
11:01:15|38184.4
11:01:17|38180.02
11:01:18|38180.02
11:01:19|38180.02
11:01:20|38180.02
11:01:21|38181.7
11:01:22|38181.7
11:01:23|38181.7
11:01:24|38180.06
11:01:25|38180.06
11:01:26|38180.05
11:01:26|38180.05
11:01:28|38180.05
11:01:29|38180.05
11:01:30|38180.05
11:01:31|38180.05
11:01:32|38180.05
11:01:33|38180.05
11:01:34|38180.05
11:01:35|38180.05
11:01:36|38180.05
11:01:37|38180.05
11:01:38|38180.05
11:01:39|38180.05
11:01:40|38180.05
11:01:41|38180.05
11:01:42|38180.06
11:01:43|38180.06
11:01:44|38180.06
11:01:45|38180.06
11:01:46|38180.06
11:01:47|38180.06
11:01:48|38180.06
11:01:49|38180.06
11:01:50|38180.06
11:01:51|38180.06
11:01:52|38180.06
11:01:53|38180.06
11:01:54|38180.06
11:01:55|38180.05
11:01:56|38180.05
11:01:57|38180.05
11:01:58|38180.06
11:01:59|38180.06
11:02:00|38180.06
11:02:01|38180.06
11:02:02|38181.69
11:02:03|38181.69
11:02:04|38181.69
11:02:05|38181.69
11:02:06|38181.69
11:02:08|38181.69
11:02:09|38181.69
11:02:10|38181.69
11:02:11|38181.69
11:02:13|38181.69
11:02:13|38181.69
11:02:14|38181.69
11:02:16|38181.69
11:02:17|38181.69
11:02:18|38181.69
11:02:19|38181.69
11:02:20|38181.69
11:02:20|38180.11
11:02:21|38180.11
11:02:22|38180.11
11:02:24|38180.11
11:02:24|38180.11
11:02:26|38180.11
11:02:27|38180.11
11:02:28|38164.07
11:02:29|38164.08
11:02:29|38162.36
11:02:31|38162.36
11:02:32|38162.35
11:02:33|38154.78
11:02:34|38154.77
11:02:34|38154.78
11:02:35|38154.77
11:02:37|38160.07
11:02:38|38160.07
11:02:39|38160.07
11:02:40|38160.07
11:02:41|38160.07
11:02:42|38160.07
11:02:43|38160.07
11:02:44|38160.07
11:02:45|38160.07
11:02:46|38154.23
11:02:47|38154.4
11:02:48|38156.23
11:02:49|38156.23
11:02:51|38156.23
11:02:52|38160.08
11:02:53|38160.07
11:02:54|38160.05
11:02:54|38160.05
11:02:55|38156.94
11:02:56|38156.94
11:02:58|38156.23
11:02:59|38156.24
11:03:00|38156.23
11:03:01|38156.23
11:03:02|38156.23
11:03:03|38156.23
11:03:04|38156.23
11:03:05|38156.23
11:03:06|38150.92
11:03:07|38150.92
11:03:08|38150.93
11:03:10|38150.93
11:03:11|38152.46
11:03:12|38152.47
11:03:13|38152.47
11:03:14|38152.47
11:03:15|38152.46
11:03:16|38152.47
11:03:17|38152.47
11:03:18|38152.47
11:03:19|38152.47
11:03:20|38153.61
11:03:21|38152.47
11:03:22|38152.47
11:03:23|38152.47
11:03:24|38152.47
11:03:25|38152.48
11:03:26|38154.08
11:03:27|38155.23
11:03:28|38155.23
11:03:29|38155.23
11:03:30|38155.23
11:03:31|38155.23
11:03:32|38155.23
11:03:33|38155.23
11:03:34|38155.23
11:03:35|38155.23
11:03:36|38155.23
11:03:37|38155.23
11:03:38|38155.23
11:03:39|38155.23
11:03:40|38155.23
11:03:41|38155.24
11:03:42|38155.23
11:03:43|38155.23
11:03:44|38155.23
11:03:45|38155.23
11:03:46|38155.23
11:03:47|38155.24
11:03:49|38155.23
11:03:49|38155.23
11:03:50|38155.23
11:03:51|38155.23
11:03:52|38155.23
11:03:53|38155.23
11:03:54|38155.23
11:03:55|38155.23
11:03:56|38156.23
11:03:57|38156.23
11:03:58|38156.23
11:03:59|38156.23
11:04:00|38156.23
11:04:01|38156.23
11:04:02|38156.23
11:04:03|38156.23
11:04:04|38156.23
11:04:05|38156.23
11:04:06|38156.23
11:04:07|38156.23
11:04:09|38156.39
11:04:10|38156.25
11:04:12|38156.24
11:04:12|38156.58
11:04:13|38156.59
11:04:15|38160.03
11:04:15|38160.03
11:04:17|38160.04
11:04:18|38160.03
11:04:19|38160.03
11:04:20|38160.03
11:04:21|38160.03
11:04:22|38160.04
11:04:23|38160.03
11:04:24|38160.03
11:04:25|38160.03
11:04:26|38160.03
11:04:27|38160.03
11:04:28|38160.03
11:04:29|38160.03
11:04:30|38160.04
11:04:31|38160.03
11:04:32|38160.03
11:04:34|38160.03
11:04:35|38160.04
11:04:35|38160.03
11:04:36|38160.03
11:04:38|38160.03
11:04:38|38160.03
11:04:39|38160.04
11:04:41|38160.03
11:04:41|38160.03
11:04:42|38160.03
11:04:43|38160.03
11:04:44|38160.03
11:04:45|38160.03
11:04:46|38160.03
11:04:48|38160.03
11:04:48|38160.03
11:04:49|38160.03
11:04:50|38160.03
11:04:51|38160.03
11:04:52|38160.03
11:04:54|38160.03
11:04:54|38160.04
11:04:56|38160.03
11:04:56|38160.03
11:04:58|38160.03
11:04:58|38160.03
11:05:00|38160.03
11:05:00|38160.04
11:05:01|38160.03
11:05:02|38160.03
11:05:04|38160.03
11:05:04|38178.95
11:05:05|38178.99
11:05:06|38178.99
11:05:07|38179.
11:05:08|38179.
11:05:10|38179.
11:05:11|38178.99
11:05:12|38178.99
11:05:14|38178.99
11:05:14|38178.98
11:05:15|38178.98
11:05:17|38171.21
11:05:18|38171.21
11:05:19|38171.21
11:05:20|38171.21
11:05:21|38171.21
11:05:23|38171.21
11:05:23|38171.21
11:05:24|38171.21
11:05:26|38171.21
11:05:27|38171.21
11:05:28|38171.21
11:05:29|38171.21
11:05:30|38171.21
11:05:31|38171.21
11:05:32|38171.21
11:05:33|38171.21
11:05:34|38171.21
11:05:34|38171.21
11:05:36|38171.21
11:05:37|38171.21
11:05:38|38171.21
11:05:39|38171.21
11:05:40|38171.22
11:05:41|38171.21
11:05:41|38171.22
11:05:43|38171.22
11:05:43|38171.22
11:05:45|38171.22
11:05:46|38171.22
11:05:47|38171.22
11:05:48|38171.22
11:05:49|38171.21
11:05:50|38171.22
11:05:51|38171.38
11:05:51|38171.37
11:05:53|38171.21
11:05:54|38171.21
11:05:55|38171.21
11:05:55|38171.21
11:05:57|38171.21
11:05:57|38171.21
11:05:59|38171.21
11:06:00|38171.21
11:06:01|38171.21
11:06:02|38171.21
11:06:03|38171.21
11:06:04|38171.21
11:06:05|38171.21
11:06:06|38171.21
11:06:07|38171.21
11:06:08|38171.21
11:06:08|38171.21
11:06:09|38171.21
11:06:10|38171.21
11:06:12|38171.22
11:06:13|38171.21
11:06:14|38171.21
11:06:15|38171.21
11:06:16|38171.21
11:06:17|38171.21
11:06:18|38171.21
11:06:19|38171.21
11:06:20|38171.21
11:06:21|38171.22
11:06:22|38171.21
11:06:23|38171.21
11:06:24|38171.21
11:06:25|38171.21
11:06:26|38171.21
11:06:27|38171.21
11:06:28|38171.21
11:06:29|38171.21
11:06:30|38171.21
11:06:31|38171.21
11:06:32|38171.22
11:06:33|38171.22
11:06:34|38171.22
11:06:35|38171.22
11:06:36|38171.22
11:06:37|38171.22
11:06:38|38171.22
11:06:39|38171.22
11:06:40|38171.22
11:06:41|38171.22
11:06:42|38177.35
11:06:43|38179.99
11:06:44|38180.
11:06:45|38179.99
11:06:46|38179.99
11:06:47|38179.99
11:06:48|38179.99
11:06:49|38179.99
11:06:50|38179.99
11:06:51|38179.99
11:06:52|38179.98
11:06:53|38179.98
11:06:54|38179.98
11:06:55|38179.98
11:06:56|38179.98
11:06:57|38179.98
11:06:59|38179.98
11:06:59|38179.98
11:07:00|38179.99
11:07:01|38179.99
11:07:02|38179.98
11:07:03|38179.98
11:07:05|38179.98
11:07:05|38179.98
11:07:06|38179.99
11:07:07|38179.99
11:07:08|38179.99
11:07:10|38179.99
11:07:10|38179.99
11:07:11|38179.98
11:07:12|38179.98
11:07:14|38179.98
11:07:15|38179.98
11:07:16|38179.98
11:07:17|38179.98
11:07:18|38179.98
11:07:19|38179.98
11:07:20|38179.98
11:07:21|38179.98
11:07:22|38179.98
11:07:23|38179.98
11:07:24|38179.98
11:07:25|38179.98
11:07:26|38179.98
11:07:27|38179.99
11:07:28|38179.98
11:07:29|38185.
11:07:30|38185.51
11:07:31|38185.5
11:07:32|38185.5
11:07:33|38185.5
11:07:34|38185.5
11:07:35|38185.5
11:07:36|38185.5
11:07:37|38185.5
11:07:38|38185.5
11:07:39|38185.51
11:07:40|38185.5
11:07:41|38185.5
11:07:42|38185.5
11:07:43|38185.5
11:07:44|38185.5
11:07:45|38185.5
11:07:46|38185.5
11:07:47|38185.5
11:07:49|38185.51
11:07:49|38185.51
11:07:50|38185.5
11:07:51|38185.51
11:07:53|38185.51
11:07:53|38186.03
11:07:54|38186.03
11:07:55|38186.03
11:07:56|38186.03
11:07:57|38186.03
11:07:58|38186.02
11:07:59|38186.02
11:08:00|38186.02
11:08:01|38186.02
11:08:02|38186.02
11:08:03|38186.02
11:08:04|38186.02
11:08:05|38186.02
11:08:06|38186.03
11:08:07|38186.03
11:08:08|38177.06
11:08:09|38177.04
11:08:11|38177.04
11:08:11|38177.04
11:08:12|38177.04
11:08:14|38177.04
11:08:15|38177.04
11:08:16|38177.04
11:08:18|38177.04
11:08:19|38177.04
11:08:20|38177.04
11:08:21|38177.04
11:08:22|38177.04
11:08:23|38177.04
11:08:24|38177.04
11:08:25|38177.05
11:08:26|38177.05
11:08:27|38177.05
11:08:28|38177.05
11:08:30|38177.04
11:08:31|38177.04
11:08:33|38177.04
11:08:34|38177.04
11:08:35|38177.04
11:08:36|38177.04
11:08:37|38177.04
11:08:38|38177.04
11:08:38|38177.05
11:08:39|38177.05
11:08:40|38177.05
11:08:41|38177.04
11:08:42|38177.04
11:08:43|38177.04
11:08:45|38177.05
11:08:45|38177.05
11:08:46|38177.04
11:08:48|38177.04
11:08:49|38177.04
11:08:50|38176.03
11:08:51|38175.47
11:08:51|38175.47
11:08:52|38175.47
11:08:53|38175.48
11:08:54|38171.32
11:08:55|38171.21
11:08:56|38169.98
11:08:57|38165.93
11:08:58|38161.22
11:08:59|38161.21
11:09:00|38161.22
11:09:02|38161.22
11:09:03|38161.37
11:09:04|38161.37
11:09:04|38161.37
11:09:06|38153.07
11:09:07|38153.07
11:09:08|38145.37
11:09:09|38145.36
11:09:09|38145.36
11:09:11|38147.01
11:09:11|38147.01
11:09:12|38145.15
11:09:14|38145.16
11:09:16|38145.15
11:09:17|38145.15
11:09:18|38145.16
11:09:19|38145.16
11:09:20|38145.16
11:09:21|38145.16
11:09:22|38145.16
11:09:23|38145.16
11:09:24|38145.12
11:09:25|38145.12
11:09:26|38145.12
11:09:27|38145.12
11:09:28|38145.12
11:09:29|38145.12
11:09:30|38150.59
11:09:31|38151.26
11:09:32|38151.25
11:09:33|38151.13
11:09:34|38151.13
11:09:35|38151.06
11:09:36|38151.06
11:09:37|38151.07
11:09:38|38151.07
11:09:39|38151.09
11:09:40|38151.09
11:09:41|38151.09
11:09:42|38151.09
11:09:43|38151.09
11:09:44|38151.1
11:09:45|38153.97
11:09:46|38153.97
11:09:47|38151.76
11:09:48|38151.71
11:09:49|38151.71
11:09:50|38149.13
11:09:52|38149.13
11:09:53|38149.13
11:09:53|38149.13
11:09:55|38149.13
11:09:56|38148.39
11:09:57|38148.39
11:09:58|38149.12
11:09:59|38149.13
11:10:00|38149.13
11:10:01|38149.13
11:10:02|38149.13
11:10:03|38149.14
11:10:03|38149.13
11:10:05|38148.38
11:10:06|38148.58
11:10:07|38148.57
11:10:08|38149.98
11:10:09|38148.38
11:10:10|38148.38
11:10:11|38148.38
11:10:12|38148.37
11:10:13|38144.57
11:10:14|38146.92
11:10:16|38146.92
11:10:17|38144.53
11:10:18|38144.53
11:10:18|38144.54
11:10:19|38144.54
11:10:20|38144.53
11:10:21|38144.53
11:10:22|38144.33
11:10:23|38141.43
11:10:25|38142.27
11:10:26|38144.24
11:10:27|38141.42
11:10:28|38141.42
11:10:29|38141.14
11:10:30|38141.14
11:10:32|38141.13
11:10:33|38141.14
11:10:34|38141.13
11:10:35|38141.14
11:10:36|38141.14
11:10:37|38141.14
11:10:38|38140.8
11:10:38|38140.8
11:10:40|38140.79
11:10:41|38140.79
11:10:42|38140.79
11:10:43|38140.79
11:10:44|38140.79
11:10:45|38140.79
11:10:46|38140.79
11:10:47|38140.79
11:10:48|38140.79
11:10:48|38140.79
11:10:50|38140.79
11:10:50|38140.79
11:10:52|38140.79
11:10:53|38140.79
11:10:54|38140.79
11:10:54|38140.79
11:10:56|38140.79
11:10:57|38140.8
11:10:57|38140.8
11:10:59|38140.79
11:11:00|38132.48
11:11:01|38135.33
11:11:02|38133.01
11:11:02|38133.01
11:11:04|38140.06
11:11:04|38140.06
11:11:06|38140.07
11:11:07|38140.06
11:11:08|38140.07
11:11:08|38137.39
11:11:10|38137.07
11:11:11|38140.04
11:11:12|38140.03
11:11:13|38140.03
11:11:14|38140.03
11:11:15|38140.03
11:11:16|38140.02
11:11:18|38140.02
11:11:18|38140.02
11:11:19|38140.07
11:11:20|38152.99
11:11:21|38159.93
11:11:22|38169.77
11:11:23|38169.77
11:11:25|38167.84
11:11:25|38167.84
11:11:26|38167.84
11:11:28|38166.36
11:11:29|38166.36
11:11:30|38166.36
11:11:31|38167.84
11:11:31|38167.85
11:11:32|38170.32
11:11:33|38170.33
11:11:34|38170.32
11:11:35|38170.32
11:11:37|38170.32
11:11:38|38170.
11:11:39|38170.
11:11:40|38169.97
11:11:41|38169.97
11:11:41|38169.97
11:11:42|38169.98
11:11:43|38170.32
11:11:45|38170.26
11:11:45|38170.26
11:11:46|38170.26
11:11:48|38170.26
11:11:48|38170.26
11:11:50|38170.26
11:11:50|38170.26
11:11:51|38172.
11:11:52|38172.
11:11:53|38170.57
11:11:54|38170.58
11:11:55|38170.58
11:11:56|38170.53
11:11:57|38170.54
11:11:59|38170.49
11:12:00|38170.49
11:12:00|38169.67
11:12:02|38163.52
11:12:02|38163.52
11:12:03|38162.53
11:12:05|38162.53
11:12:06|38162.53
11:12:06|38162.53
11:12:08|38162.53
11:12:08|38162.53
11:12:09|38162.68
11:12:11|38162.68
11:12:11|38165.04
11:12:12|38172.08
11:12:14|38172.08
11:12:15|38172.08
11:12:15|38172.08
11:12:17|38170.43
11:12:18|38170.43
11:12:19|38163.93
11:12:21|38163.93
11:12:21|38170.37
11:12:23|38170.37
11:12:24|38170.37
11:12:25|38170.37
11:12:26|38166.41
11:12:27|38166.41
11:12:28|38166.3
11:12:29|38166.3
11:12:30|38166.3
11:12:31|38166.33
11:12:32|38166.33
11:12:33|38166.33
11:12:34|38166.33
11:12:35|38166.33
11:12:36|38170.41
11:12:37|38170.41
11:12:38|38170.43
11:12:39|38174.2
11:12:40|38174.21
11:12:41|38174.21
11:12:42|38174.21
11:12:43|38174.2
11:12:44|38174.2
11:12:45|38174.21
11:12:46|38174.21
11:12:47|38174.2
11:12:48|38174.2
11:12:49|38168.26
11:12:50|38168.26
11:12:51|38168.27
11:12:52|38168.27
11:12:53|38168.27
11:12:54|38168.26
11:12:55|38168.25
11:12:56|38168.26
11:12:57|38168.26
11:12:58|38168.26
11:12:59|38168.26
11:13:00|38158.84
11:13:01|38136.77
11:13:02|38138.13
11:13:03|38136.73
11:13:04|38136.75
11:13:05|38136.75
11:13:06|38136.75
11:13:07|38136.75
11:13:08|38130.45
11:13:09|38136.54
11:13:10|38136.54
11:13:11|38128.85
11:13:12|38128.83
11:13:13|38128.84
11:13:14|38128.83
11:13:15|38128.83
11:13:16|38128.83
11:13:17|38128.83
11:13:19|38136.42
11:13:20|38136.43
11:13:20|38136.42
11:13:22|38136.42
11:13:23|38136.42
11:13:24|38136.42
11:13:25|38136.42
11:13:27|38132.57
11:13:27|38132.57
11:13:29|38125.9
11:13:29|38125.91
11:13:31|38138.33
11:13:32|38138.33
11:13:32|38131.14
11:13:34|38133.33
11:13:34|38134.27
11:13:35|38134.28
11:13:36|38134.27
11:13:37|38134.27
11:13:39|38129.14
11:13:40|38134.23
11:13:41|38137.5
11:13:42|38137.5
11:13:43|38137.5
11:13:44|38138.82
11:13:45|38136.17
11:13:46|38136.17
11:13:47|38136.16
11:13:48|38136.16
11:13:49|38136.16
11:13:50|38136.17
11:13:51|38136.17
11:13:52|38136.17
11:13:53|38135.
11:13:54|38135.
11:13:55|38135.
11:13:56|38135.
11:13:57|38134.96
11:13:58|38134.96
11:13:59|38134.96
11:14:00|38128.24
11:14:01|38128.24
11:14:02|38128.24
11:14:03|38128.24
11:14:04|38128.24
11:14:05|38128.24
11:14:06|38128.24
11:14:07|38128.23
11:14:08|38128.23
11:14:09|38128.23
11:14:10|38128.23
11:14:11|38128.24
11:14:12|38128.24
11:14:13|38128.23
11:14:14|38120.
11:14:15|38121.88
11:14:16|38121.88
11:14:17|38121.89
11:14:18|38121.89
11:14:20|38128.07
11:14:20|38128.39
11:14:21|38128.39
11:14:22|38128.39
11:14:23|38128.4
11:14:24|38128.39
11:14:25|38128.4
11:14:26|38130.15
11:14:28|38128.41
11:14:29|38128.39
11:14:30|38129.97
11:14:31|38126.13
11:14:32|38136.15
11:14:33|38136.15
11:14:34|38136.15
11:14:35|38136.15
11:14:36|38136.15
11:14:36|38136.15
11:14:38|38134.62
11:14:38|38134.63
11:14:40|38132.79
11:14:41|38132.79
11:14:42|38132.79
11:14:43|38134.56
11:14:44|38134.56
11:14:45|38134.56
11:14:46|38134.56
11:14:47|38134.56
11:14:47|38134.56
11:14:49|38134.56
11:14:50|38134.56
11:14:51|38134.56
11:14:52|38134.56
11:14:53|38134.56
11:14:54|38134.56
11:14:55|38134.56
11:14:56|38134.56
11:14:57|38134.56
11:14:58|38134.56
11:14:59|38136.14
11:15:00|38134.57
11:15:01|38134.56
11:15:02|38134.57
11:15:03|38134.56
11:15:04|38134.57
11:15:05|38132.78
11:15:06|38128.42
11:15:07|38128.42
11:15:08|38128.41
11:15:09|38128.41
11:15:10|38128.41
11:15:11|38128.41
11:15:12|38128.41
11:15:13|38128.42
11:15:14|38128.42
11:15:15|38128.42
11:15:16|38132.62
11:15:17|38129.18
11:15:18|38129.17
11:15:19|38128.59
11:15:21|38128.6
11:15:21|38128.6
11:15:23|38128.6
11:15:24|38128.6
11:15:25|38128.6
11:15:26|38128.59
11:15:27|38128.59
11:15:29|38128.59
11:15:29|38128.59
11:15:30|38128.59
11:15:32|38128.59
11:15:33|38128.59
11:15:34|38128.59
11:15:35|38128.59
11:15:35|38128.59
11:15:36|38128.59
11:15:38|38128.59
11:15:38|38128.6
11:15:39|38128.98
11:15:40|38128.98
11:15:41|38128.97
11:15:43|38128.97
11:15:44|38128.97
11:15:45|38128.97
11:15:45|38128.98
11:15:47|38128.97
11:15:47|38132.58
11:15:49|38132.58
11:15:50|38132.58
11:15:51|38132.58
11:15:52|38132.58
11:15:53|38132.58
11:15:54|38132.59
11:15:55|38132.59
11:15:56|38132.59
11:15:57|38136.08
11:15:58|38136.08
11:15:58|38132.73
11:15:59|38132.73
11:16:00|38132.73
11:16:02|38132.73
11:16:03|38132.73
11:16:03|38132.73
11:16:05|38132.73
11:16:06|38132.72
11:16:07|38135.7
11:16:08|38132.73
11:16:09|38132.74
11:16:09|38132.73
11:16:10|38132.73
11:16:12|38132.74
11:16:13|38132.74
11:16:13|38132.73
11:16:14|38132.73
11:16:16|38132.73
11:16:17|38132.73
11:16:18|38132.73
11:16:19|38132.73
11:16:19|38132.73
11:16:21|38132.73
11:16:23|38132.73
11:16:23|38132.73
11:16:25|38132.74
11:16:26|38132.74
11:16:27|38132.74
11:16:28|38132.74
11:16:29|38132.74
11:16:30|38132.74
11:16:31|38132.74
11:16:32|38132.73
11:16:33|38132.73
11:16:34|38132.73
11:16:34|38132.74
11:16:36|38132.74
11:16:37|38132.74
11:16:37|38132.74
11:16:39|38132.75
11:16:40|38132.75
11:16:40|38132.74
11:16:42|38132.75
11:16:42|38132.74
11:16:44|38132.74
11:16:45|38132.74
11:16:46|38132.75
11:16:46|38132.74
11:16:48|38132.74
11:16:49|38135.7
11:16:50|38135.7
11:16:51|38135.7
11:16:52|38135.7
11:16:53|38135.7
11:16:54|38135.7
11:16:55|38135.7
11:16:55|38132.76
11:16:57|38132.76
11:16:58|38132.76
11:16:59|38132.75
11:17:00|38132.72
11:17:01|38132.72
11:17:02|38132.72
11:17:03|38132.72
11:17:04|38132.72
11:17:05|38132.72
11:17:06|38132.72
11:17:07|38132.72
11:17:08|38131.24
11:17:09|38131.24
11:17:10|38131.24
11:17:11|38131.24
11:17:12|38131.23
11:17:12|38131.23
11:17:13|38129.52
11:17:15|38127.52
11:17:16|38127.53
11:17:16|38127.53
11:17:17|38127.54
11:17:19|38127.54
11:17:20|38127.54
11:17:21|38127.54
11:17:22|38127.54
11:17:24|38132.66
11:17:24|38132.66
11:17:25|38132.66
11:17:26|38132.66
11:17:27|38132.67
11:17:28|38132.7
11:17:30|38132.71
11:17:31|38132.72
11:17:32|38135.5
11:17:33|38132.72
11:17:34|38132.73
11:17:35|38132.73
11:17:37|38142.73
11:17:37|38149.99
11:17:38|38149.99
11:17:39|38149.99
11:17:40|38149.99
11:17:41|38149.99
11:17:42|38150.
11:17:43|38149.99
11:17:44|38149.99
11:17:45|38149.99
11:17:46|38149.99
11:17:47|38149.99
11:17:48|38149.99
11:17:49|38149.99
11:17:50|38149.98
11:17:51|38149.98
11:17:52|38148.3
11:17:53|38148.3
11:17:54|38148.3
11:17:55|38145.58
11:17:56|38145.58
11:17:57|38145.56
11:17:58|38145.56
11:17:59|38145.56
11:18:00|38145.56
11:18:01|38145.56
11:18:02|38145.56
11:18:03|38145.56
11:18:05|38145.57
11:18:06|38145.57
11:18:06|38145.57
11:18:07|38148.29
11:18:09|38148.29
11:18:09|38148.29
11:18:11|38148.29
11:18:12|38134.45
11:18:13|38127.54
11:18:14|38126.13
11:18:15|38126.13
11:18:16|38126.13
11:18:17|38126.13
11:18:18|38126.13
11:18:19|38123.81
11:18:19|38123.81
11:18:21|38131.18
11:18:22|38137.98
11:18:23|38137.99
11:18:25|38134.16
11:18:26|38134.16
11:18:27|38134.16
11:18:29|38134.16
11:18:29|38134.16
11:18:30|38134.16
11:18:31|38137.81
11:18:32|38137.82
11:18:33|38140.85
11:18:34|38134.21
11:18:35|38134.21
11:18:36|38134.21
11:18:37|38134.21
11:18:38|38134.21
11:18:39|38134.21
11:18:40|38134.21
11:18:41|38134.21
11:18:42|38134.21
11:18:43|38134.21
11:18:44|38134.21
11:18:45|38140.52
11:18:46|38140.51
11:18:47|38140.51
11:18:48|38145.99
11:18:49|38145.99
11:18:50|38145.99
11:18:51|38152.86
11:18:52|38150.22
11:18:53|38150.22
11:18:54|38150.01
11:18:55|38150.01
11:18:56|38150.
11:18:57|38150.
11:18:58|38133.17
11:18:59|38138.17
11:19:00|38141.89
11:19:01|38141.89
11:19:02|38138.28
11:19:03|38138.28
11:19:04|38138.28
11:19:05|38138.28
11:19:06|38138.28
11:19:07|38138.3
11:19:08|38138.3
11:19:09|38138.3
11:19:10|38138.3
11:19:11|38141.98
11:19:12|38141.98
11:19:13|38141.99
11:19:14|38138.85
11:19:15|38138.86
11:19:16|38138.86
11:19:17|38138.86
11:19:18|38138.86
11:19:19|38138.86
11:19:20|38138.86
11:19:21|38142.05
11:19:22|38142.05
11:19:24|38142.05
11:19:25|38142.05
11:19:26|38142.05
11:19:26|38142.05
11:19:28|38142.05
11:19:29|38142.05
11:19:30|38142.05
11:19:31|38142.05
11:19:31|38142.05
11:19:33|38139.47
11:19:34|38139.47
11:19:35|38139.47
11:19:36|38139.47
11:19:37|38139.46
11:19:38|38142.04
11:19:39|38142.04
11:19:40|38141.93
11:19:41|38141.93
11:19:42|38141.93
11:19:43|38141.93
11:19:44|38142.
11:19:45|38141.98
11:19:46|38140.65
11:19:47|38139.49
11:19:48|38139.49
11:19:49|38139.49
11:19:50|38139.49
11:19:51|38139.49
11:19:52|38141.92
11:19:53|38141.93
11:19:54|38149.99
11:19:55|38150.
11:19:56|38150.
11:19:57|38149.99
11:19:58|38149.99
11:19:59|38149.99
11:20:00|38149.99
11:20:01|38149.99
11:20:02|38149.99
11:20:03|38149.99
11:20:04|38154.77
11:20:05|38159.71
11:20:06|38159.71
11:20:07|38159.71
11:20:08|38154.32
11:20:09|38154.32
11:20:10|38154.32
11:20:11|38154.32
11:20:13|38159.64
11:20:13|38159.74
11:20:14|38160.
11:20:15|38161.75
11:20:16|38160.31
11:20:18|38160.31
11:20:18|38159.96
11:20:19|38156.74
11:20:20|38156.87
11:20:21|38156.87
11:20:22|38163.33
11:20:23|38163.33
11:20:25|38163.02
11:20:26|38163.02
11:20:27|38158.58
11:20:29|38162.68
11:20:30|38162.68
11:20:31|38162.69
11:20:32|38162.69
11:20:33|38164.
11:20:34|38164.
11:20:35|38164.01
11:20:36|38162.18
11:20:37|38162.18
11:20:38|38160.95
11:20:40|38160.95
11:20:41|38159.58
11:20:41|38159.58
11:20:42|38159.58
11:20:44|38159.58
11:20:44|38162.17
11:20:45|38162.17
11:20:47|38162.17
11:20:48|38162.17
11:20:48|38162.17
11:20:49|38162.17
11:20:50|38159.6
11:20:51|38159.6
11:20:53|38159.6
11:20:53|38159.6
11:20:55|38159.59
11:20:56|38159.6
11:20:57|38159.59
11:20:58|38159.59
11:20:59|38159.59
11:21:00|38159.59
11:21:01|38159.59
11:21:01|38159.59
11:21:03|38159.59
11:21:04|38159.59
11:21:05|38159.59
11:21:06|38159.59
11:21:07|38164.
11:21:08|38161.98
11:21:09|38161.98
11:21:09|38161.98
11:21:10|38157.24
11:21:12|38157.24
11:21:13|38161.02
11:21:14|38161.02
11:21:15|38161.02
11:21:15|38161.92
11:21:17|38161.92
11:21:18|38164.98
11:21:19|38161.14
11:21:20|38163.87
11:21:20|38168.25
11:21:22|38167.34
11:21:23|38167.34
11:21:24|38167.34
11:21:25|38162.88
11:21:26|38166.84
11:21:28|38166.84
11:21:28|38165.83
11:21:30|38165.83
11:21:31|38165.83
11:21:32|38165.84
11:21:33|38169.28
11:21:34|38186.93
11:21:35|38200.
11:21:36|38214.27
11:21:37|38220.
11:21:38|38262.51
11:21:39|38266.66
11:21:40|38260.42
11:21:40|38264.99
11:21:42|38280.59
11:21:43|38275.85
11:21:44|38251.76
11:21:45|38232.53
11:21:46|38238.75
11:21:47|38231.69
11:21:48|38221.17
11:21:49|38220.01
11:21:50|38219.08
11:21:51|38215.25
11:21:51|38226.71
11:21:53|38229.1
11:21:54|38224.3
11:21:55|38227.78
11:21:56|38216.23
11:21:57|38219.85
11:21:58|38215.25
11:21:59|38215.25
11:22:00|38205.3
11:22:00|38205.3
11:22:02|38206.27
11:22:02|38206.28
11:22:04|38211.06
11:22:05|38214.68
11:22:06|38214.69
11:22:07|38214.69
11:22:08|38211.88
11:22:09|38211.89
11:22:11|38209.28
11:22:11|38209.28
11:22:12|38209.28
11:22:13|38209.42
11:22:14|38212.28
11:22:15|38212.28
11:22:16|38214.32
11:22:17|38214.31
11:22:18|38214.31
11:22:20|38212.3
11:22:20|38212.3
11:22:21|38206.28
11:22:23|38206.27
11:22:25|38206.28
11:22:25|38206.43
11:22:27|38206.44
11:22:28|38211.21
11:22:28|38211.21
11:22:30|38211.34
11:22:31|38222.94
11:22:32|38223.05
11:22:33|38219.44
11:22:34|38219.44
11:22:34|38219.44
11:22:36|38223.68
11:22:37|38223.68
11:22:38|38223.68
11:22:39|38223.68
11:22:40|38219.48
11:22:42|38218.51
11:22:42|38218.51
11:22:43|38218.51
11:22:44|38218.52
11:22:45|38218.52
11:22:46|38223.56
11:22:47|38219.73
11:22:48|38219.73
11:22:49|38219.72
11:22:50|38209.29
11:22:51|38208.52
11:22:52|38208.52
11:22:53|38206.27
11:22:54|38198.2
11:22:55|38190.19
11:22:56|38190.18
11:22:58|38192.27
11:22:58|38189.45
11:22:59|38192.23
11:23:01|38189.44
11:23:02|38189.01
11:23:03|38189.44
11:23:04|38189.44
11:23:04|38183.69
11:23:05|38183.69
11:23:06|38183.69
11:23:08|38183.69
11:23:08|38183.69
11:23:10|38183.7
11:23:11|38180.82
11:23:11|38180.81
11:23:12|38180.81
11:23:13|38180.81
11:23:14|38171.71
11:23:15|38171.71
11:23:16|38171.71
11:23:18|38179.78
11:23:18|38174.83
11:23:19|38175.91
11:23:21|38188.81
11:23:21|38183.95
11:23:22|38183.95
11:23:23|38183.95
11:23:25|38183.95
11:23:25|38183.38
11:23:27|38183.38
11:23:28|38183.39
11:23:29|38183.95
11:23:30|38183.96
11:23:32|38179.33
11:23:33|38179.33
11:23:34|38179.33
11:23:35|38179.33
11:23:36|38185.13
11:23:37|38183.96
11:23:38|38183.96
11:23:39|38179.87
11:23:40|38179.87
11:23:42|38183.72
11:23:42|38183.72
11:23:43|38179.96
11:23:44|38179.96
11:23:45|38179.96
11:23:46|38179.96
11:23:47|38179.26
11:23:48|38179.96
11:23:49|38179.96
11:23:50|38179.96
11:23:51|38186.62
11:23:52|38186.62
11:23:53|38188.8
11:23:54|38184.5
11:23:55|38184.5
11:23:56|38177.34
11:23:57|38182.53
11:23:58|38185.75
11:23:59|38185.33
11:24:00|38185.33
11:24:01|38185.33
11:24:02|38177.52
11:24:03|38177.52
11:24:04|38177.53
11:24:05|38177.53
11:24:06|38177.53
11:24:07|38181.6
11:24:08|38179.98
11:24:09|38184.03
11:24:10|38180.
11:24:11|38180.
11:24:12|38180.01
11:24:13|38180.
11:24:14|38180.
11:24:15|38180.01
11:24:16|38180.01
11:24:17|38179.98
11:24:18|38179.98
11:24:19|38183.31
11:24:20|38183.31
11:24:21|38183.71
11:24:22|38183.71
11:24:23|38180.88
11:24:24|38180.88
11:24:25|38180.05
11:24:26|38180.05
11:24:27|38180.05
11:24:29|38180.86
11:24:30|38180.86
11:24:31|38180.87
11:24:32|38180.82
11:24:33|38179.96
11:24:35|38179.92
11:24:35|38179.92
11:24:36|38179.92
11:24:37|38179.92
11:24:38|38179.92
11:24:39|38179.92
11:24:40|38177.71
11:24:41|38177.71
11:24:42|38177.71
11:24:44|38177.94
11:24:44|38177.93
11:24:45|38177.93
11:24:46|38177.93
11:24:47|38177.93
11:24:48|38177.93
11:24:49|38177.93
11:24:50|38177.93
11:24:51|38177.53
11:24:52|38177.58
11:24:53|38177.58
11:24:54|38177.93
11:24:55|38177.93
11:24:56|38182.96
11:24:57|38182.94
11:24:58|38182.94
11:24:59|38182.94
11:25:01|38182.94
11:25:01|38177.53
11:25:02|38177.54
11:25:03|38177.54
11:25:04|38177.49
11:25:05|38177.49
11:25:07|38177.49
11:25:07|38174.85
11:25:08|38171.71
11:25:09|38171.71
11:25:10|38171.71
11:25:11|38171.7
11:25:12|38171.7
11:25:13|38171.7
11:25:15|38171.7
11:25:15|38171.7
11:25:16|38171.43
11:25:18|38171.43
11:25:18|38171.43
11:25:20|38171.43
11:25:21|38183.64
11:25:22|38183.71
11:25:23|38181.75
11:25:24|38181.73
11:25:25|38178.57
11:25:26|38178.57
11:25:27|38178.57
11:25:28|38173.67
11:25:29|38173.67
11:25:30|38173.67
11:25:31|38173.67
11:25:33|38173.67
11:25:33|38173.67
11:25:35|38173.66
11:25:36|38173.67
11:25:37|38173.66
11:25:38|38173.66
11:25:39|38173.66
11:25:41|38173.66
11:25:41|38173.66
11:25:42|38173.02
11:25:43|38173.02
11:25:44|38173.04
11:25:45|38170.
11:25:46|38166.88
11:25:47|38166.88
11:25:48|38166.88
11:25:50|38161.68
11:25:51|38161.44
11:25:52|38161.44
11:25:53|38161.44
11:25:53|38160.49
11:25:54|38159.67
11:25:56|38159.15
11:25:56|38159.15
11:25:57|38156.08
11:25:59|38156.08
11:25:59|38154.77
11:26:00|38153.38
11:26:02|38153.38
11:26:02|38153.38
11:26:03|38151.95
11:26:05|38151.95
11:26:06|38151.95
11:26:06|38151.95
11:26:07|38151.26
11:26:08|38151.27
11:26:09|38151.85
11:26:10|38156.69
11:26:11|38153.81
11:26:12|38153.81
11:26:14|38153.81
11:26:15|38153.81
11:26:16|38153.81
11:26:17|38153.8
11:26:18|38153.8
11:26:19|38153.8
11:26:20|38153.8
11:26:21|38153.81
11:26:21|38153.8
11:26:23|38153.81
11:26:24|38153.81
11:26:25|38153.81
11:26:26|38151.34
11:26:27|38151.34
11:26:28|38151.49
11:26:29|38151.49
11:26:30|38151.49
11:26:31|38151.49
11:26:32|38151.5
11:26:33|38151.5
11:26:34|38151.5
11:26:36|38151.5
11:26:36|38151.5
11:26:38|38151.5
11:26:39|38151.5
11:26:40|38151.5
11:26:41|38151.51
11:26:43|38151.5
11:26:43|38151.51
11:26:45|38151.5
11:26:46|38146.88
11:26:46|38141.52
11:26:48|38141.51
11:26:49|38141.37
11:26:50|38141.37
11:26:51|38141.38
11:26:52|38141.38
11:26:53|38141.38
11:26:54|38141.37
11:26:55|38141.37
11:26:56|38141.35
11:26:57|38141.35
11:26:58|38140.05
11:26:59|38140.01
11:27:00|38134.
11:27:01|38132.69
11:27:02|38132.1
11:27:03|38132.11
11:27:04|38132.43
11:27:05|38132.43
11:27:06|38132.65
11:27:07|38132.65
11:27:08|38132.65
11:27:09|38132.65
11:27:11|38132.65
11:27:11|38132.62
11:27:12|38132.62
11:27:13|38132.62
11:27:14|38132.12
11:27:15|38132.12
11:27:16|38132.12
11:27:17|38132.11
11:27:18|38132.11
11:27:19|38131.
11:27:20|38131.
11:27:21|38131.
11:27:22|38131.
11:27:23|38131.
11:27:24|38131.
11:27:25|38132.42
11:27:26|38131.46
11:27:27|38131.01
11:27:28|38131.01
11:27:29|38131.01
11:27:30|38131.01
11:27:32|38131.01
11:27:33|38131.
11:27:34|38131.
11:27:35|38131.
11:27:36|38131.
11:27:39|38131.
11:27:40|38131.
11:27:42|38131.
11:27:43|38130.96
11:27:44|38130.97
11:27:44|38126.46
11:27:46|38126.46
11:27:47|38126.46
11:27:48|38126.46
11:27:49|38126.46
11:27:50|38126.47
11:27:51|38122.48
11:27:51|38122.48
11:27:53|38122.47
11:27:54|38120.01
11:27:55|38120.
11:27:55|38120.
11:27:57|38120.
11:27:57|38098.5
11:27:59|38093.91
11:28:00|38083.83
11:28:01|38087.99
11:28:01|38080.
11:28:03|38077.21
11:28:03|38061.23
11:28:06|38080.12
11:28:06|38071.19
11:28:07|38071.19
11:28:08|38079.47
11:28:10|38079.48
11:28:11|38083.35
11:28:11|38086.19
11:28:12|38077.78
11:28:13|38076.43
11:28:14|38073.71
11:28:15|38073.67
11:28:16|38073.67
11:28:17|38073.67
11:28:18|38071.35
11:28:19|38071.35
11:28:21|38074.39
11:28:21|38074.38
11:28:22|38079.34
11:28:23|38079.34
11:28:24|38074.4
11:28:26|38074.4
11:28:26|38075.85
11:28:27|38072.04
11:28:28|38075.83
11:28:29|38075.83
11:28:30|38078.28
11:28:31|38078.28
11:28:33|38075.68
11:28:34|38079.33
11:28:35|38079.33
11:28:36|38074.21
11:28:37|38079.32
11:28:39|38078.64
11:28:40|38078.64
11:28:41|38078.34
11:28:41|38075.11
11:28:43|38074.44
11:28:44|38074.44
11:28:44|38078.63
11:28:46|38078.6
11:28:47|38078.6
11:28:48|38078.6
11:28:49|38078.6
11:28:50|38078.61
11:28:52|38078.6
11:28:52|38078.6
11:28:53|38078.62
11:28:54|38079.63
11:28:55|38079.63
11:28:56|38079.64
11:28:57|38079.64
11:28:58|38078.64
11:28:59|38078.64
11:29:00|38078.64
11:29:01|38078.63
11:29:02|38078.63
11:29:03|38078.63
11:29:04|38078.63
11:29:05|38078.63
11:29:06|38078.63
11:29:07|38078.63
11:29:08|38078.63
11:29:09|38078.63
11:29:10|38078.63
11:29:11|38079.65
11:29:12|38087.87
11:29:13|38090.57
11:29:14|38090.57
11:29:16|38096.44
11:29:16|38100.
11:29:17|38100.
11:29:18|38099.99
11:29:19|38100.
11:29:20|38101.46
11:29:21|38101.46
11:29:22|38101.46
11:29:23|38100.15
11:29:24|38101.7
11:29:25|38101.69
11:29:26|38100.38
11:29:27|38091.47
11:29:28|38094.92
11:29:29|38092.22
11:29:30|38090.01
11:29:31|38078.83
11:29:32|38078.83
11:29:34|38078.83
11:29:35|38078.83
11:29:36|38078.83
11:29:38|38078.83
11:29:38|38081.73
11:29:39|38081.75
11:29:40|38081.75
11:29:41|38081.74
11:29:43|38081.75
11:29:43|38084.95
11:29:45|38084.9
11:29:46|38079.83
11:29:47|38079.83
11:29:47|38079.83
11:29:49|38083.38
11:29:50|38080.08
11:29:51|38083.35
11:29:51|38083.35
11:29:53|38083.43
11:29:54|38083.37
11:29:54|38079.8
11:29:56|38079.33
11:29:57|38079.33
11:29:58|38079.33
11:29:59|38079.33
11:30:00|38081.3
11:30:01|38081.3
11:30:02|38081.3
11:30:03|38089.01
11:30:04|38083.59
11:30:05|38083.58
11:30:06|38086.62
11:30:07|38083.6
11:30:08|38081.3
11:30:09|38081.31
11:30:10|38081.31
11:30:11|38081.3
11:30:12|38081.3
11:30:13|38105.81
11:30:14|38105.8
11:30:15|38100.02
11:30:15|38100.01
11:30:16|38100.02
11:30:18|38100.02
11:30:18|38100.17
11:30:20|38105.79
11:30:21|38117.27
11:30:22|38112.93
11:30:23|38112.97
11:30:23|38116.68
11:30:25|38111.87
11:30:26|38111.89
11:30:26|38111.89
11:30:27|38111.89
11:30:28|38111.9
11:30:29|38111.9
11:30:31|38111.89
11:30:32|38115.52
11:30:33|38115.5
11:30:34|38107.13
11:30:36|38105.02
11:30:37|38105.02
11:30:38|38101.79
11:30:39|38101.78
11:30:40|38101.78
11:30:41|38101.78
11:30:42|38101.78
11:30:43|38101.77
11:30:44|38100.57
11:30:45|38100.58
11:30:46|38100.58
11:30:47|38100.57
11:30:48|38100.57
11:30:49|38100.58
11:30:50|38100.57
11:30:51|38100.57
11:30:52|38100.57
11:30:53|38100.57
11:30:54|38100.58
11:30:55|38100.58
11:30:56|38100.58
11:30:57|38100.58
11:30:58|38100.58
11:30:59|38100.58
11:31:00|38100.57
11:31:01|38100.59
11:31:02|38100.59
11:31:03|38100.58
11:31:05|38100.59
11:31:05|38100.59
11:31:06|38100.59
11:31:08|38100.58
11:31:08|38100.58
11:31:09|38100.59
11:31:10|38100.59
11:31:11|38093.25
11:31:12|38090.84
11:31:13|38083.49
11:31:14|38089.37
11:31:15|38092.56
11:31:16|38092.56
11:31:18|38089.68
11:31:18|38088.17
11:31:19|38088.17
11:31:20|38088.17
11:31:21|38088.18
11:31:22|38088.18
11:31:23|38089.36
11:31:24|38089.37
11:31:25|38089.36
11:31:27|38089.36
11:31:27|38089.37
11:31:28|38089.36
11:31:29|38089.36
11:31:30|38089.36
11:31:32|38088.83
11:31:32|38088.84
11:31:33|38088.84
11:31:34|38088.84
11:31:36|38088.83
11:31:37|38088.84
11:31:38|38088.83
11:31:39|38088.83
11:31:40|38088.83
11:31:41|38088.83
11:31:42|38088.83
11:31:43|38088.83
11:31:44|38088.82
11:31:45|38088.82
11:31:46|38088.82
11:31:47|38088.82
11:31:48|38088.83
11:31:49|38088.82
11:31:50|38088.85
11:31:51|38088.85
11:31:52|38080.
11:31:53|38080.01
11:31:54|38080.02
11:31:55|38082.33
11:31:56|38082.32
11:31:58|38082.29
11:31:58|38082.28
11:31:59|38080.02
11:32:00|38080.02
11:32:01|38080.
11:32:02|38078.61
11:32:03|38078.96
11:32:04|38078.95
11:32:05|38078.61
11:32:06|38078.6
11:32:07|38082.35
11:32:08|38082.26
11:32:09|38082.25
11:32:10|38082.25
11:32:11|38078.61
11:32:12|38078.6
11:32:13|38078.6
11:32:14|38078.6
11:32:15|38078.6
11:32:16|38078.6
11:32:17|38078.6
11:32:19|38078.6
11:32:19|38078.6
11:32:20|38078.61
11:32:21|38078.61
11:32:22|38078.6
11:32:23|38078.6
11:32:24|38078.6
11:32:25|38078.6
11:32:26|38078.6
11:32:27|38079.59
11:32:28|38078.6
11:32:29|38078.6
11:32:30|38078.6
11:32:31|38078.6
11:32:32|38078.6
11:32:33|38078.61
11:32:34|38078.6
11:32:35|38078.6
11:32:37|38078.6
11:32:39|38078.6
11:32:39|38078.6
11:32:41|38078.6
11:32:42|38078.6
11:32:42|38078.6
11:32:43|38078.61
11:32:44|38078.61
11:32:45|38078.6
11:32:47|38094.59
11:32:47|38093.76
11:32:49|38092.87
11:32:50|38092.86
11:32:51|38092.86
11:32:52|38098.61
11:32:53|38093.
11:32:55|38089.94
11:32:55|38089.94
11:32:56|38089.95
11:32:57|38089.95
11:32:58|38092.6
11:32:59|38092.6
11:33:00|38092.6
11:33:01|38092.61
11:33:02|38092.61
11:33:03|38092.61
11:33:04|38098.06
11:33:05|38094.84
11:33:06|38094.83
11:33:07|38094.83
11:33:08|38094.84
11:33:09|38094.84
11:33:10|38097.91
11:33:11|38094.99
11:33:12|38094.98
11:33:13|38097.76
11:33:14|38097.76
11:33:15|38097.75
11:33:16|38097.75
11:33:17|38097.75
11:33:18|38097.75
11:33:19|38097.76
11:33:20|38097.75
11:33:22|38097.75
11:33:22|38097.75
11:33:23|38097.75
11:33:24|38097.76
11:33:26|38098.61
11:33:27|38098.61
11:33:27|38098.61
11:33:29|38098.61
11:33:29|38098.6
11:33:30|38098.6
11:33:31|38098.6
11:33:32|38100.
11:33:33|38100.
11:33:34|38104.46
11:33:36|38108.61
11:33:36|38107.54
11:33:38|38113.38
11:33:39|38107.53
11:33:40|38107.53
11:33:42|38112.98
11:33:43|38112.98
11:33:44|38109.14
11:33:45|38109.14
11:33:46|38109.14
11:33:47|38107.53
11:33:48|38102.85
11:33:49|38091.37
11:33:50|38091.35
11:33:51|38091.35
11:33:52|38091.35
11:33:53|38091.35
11:33:54|38091.35
11:33:55|38091.35
11:33:56|38091.35
11:33:57|38091.35
11:33:58|38091.36
11:33:59|38091.36
11:34:00|38091.36
11:34:01|38090.11
11:34:02|38090.11
11:34:03|38090.11
11:34:04|38090.11
11:34:05|38090.11
11:34:06|38091.37
11:34:07|38091.52
11:34:08|38091.52
11:34:09|38095.06
11:34:11|38095.06
11:34:11|38091.66
11:34:12|38090.14
11:34:13|38090.14
11:34:14|38091.44
11:34:15|38090.12
11:34:16|38090.12
11:34:17|38090.11
11:34:18|38091.66
11:34:19|38091.65
11:34:20|38091.65
11:34:21|38091.65
11:34:22|38091.65
11:34:23|38091.62
11:34:24|38091.63
11:34:25|38091.62
11:34:26|38091.62
11:34:27|38091.62
11:34:28|38091.62
11:34:29|38091.44
11:34:30|38091.45
11:34:31|38091.45
11:34:32|38091.45
11:34:33|38091.45
11:34:35|38091.45
11:34:35|38091.45
11:34:37|38091.45
11:34:37|38088.41
11:34:39|38085.
11:34:40|38081.73
11:34:41|38081.93
11:34:43|38081.93
11:34:44|38081.93
11:34:45|38081.92
11:34:46|38081.92
11:34:46|38081.92
11:34:47|38081.92
11:34:49|38081.92
11:34:50|38081.92
11:34:51|38081.92
11:34:52|38081.92
11:34:53|38081.93
11:34:54|38081.93
11:34:55|38081.92
11:34:56|38081.92
11:34:57|38081.92
11:34:58|38081.92
11:34:59|38081.92
11:35:00|38081.93
11:35:01|38081.93
11:35:02|38085.
11:35:03|38085.01
11:35:04|38085.01
11:35:05|38085.
11:35:06|38085.
11:35:07|38085.
11:35:08|38085.
11:35:09|38085.
11:35:10|38085.
11:35:11|38085.
11:35:12|38085.
11:35:13|38085.
11:35:14|38085.01
11:35:15|38085.01
11:35:16|38085.01
11:35:17|38085.
11:35:18|38085.
11:35:19|38081.93
11:35:20|38081.92
11:35:21|38081.92
11:35:22|38081.92
11:35:23|38084.99
11:35:24|38084.99
11:35:25|38084.99
11:35:26|38085.
11:35:27|38084.99
11:35:28|38081.94
11:35:29|38081.94
11:35:30|38081.95
11:35:31|38084.99
11:35:32|38084.98
11:35:33|38084.98
11:35:34|38084.98
11:35:35|38098.59
11:35:36|38089.07
11:35:38|38089.06
11:35:38|38089.06
11:35:40|38089.06
11:35:42|38086.42
11:35:43|38086.41
11:35:44|38086.42
11:35:44|38086.42
11:35:46|38089.05
11:35:47|38089.06
11:35:47|38089.05
11:35:49|38089.05
11:35:50|38089.05
11:35:50|38089.05
11:35:52|38089.05
11:35:52|38085.03
11:35:54|38085.03
11:35:54|38085.03
11:35:55|38085.03
11:35:56|38085.03
11:35:58|38085.04
11:35:59|38085.04
11:36:00|38085.04
11:36:02|38079.
11:36:02|38078.6
11:36:03|38078.6
11:36:05|38078.6
11:36:05|38078.6
11:36:06|38077.02
11:36:07|38077.02
11:36:09|38077.02
11:36:09|38076.22
11:36:10|38075.83
11:36:11|38075.01
11:36:12|38075.01
11:36:13|38075.
11:36:14|38075.
11:36:15|38075.
11:36:17|38075.
11:36:17|38075.01
11:36:18|38075.
11:36:19|38074.44
11:36:20|38074.44
11:36:21|38074.44
11:36:22|38071.37
11:36:23|38071.37
11:36:24|38071.89
11:36:25|38071.89
11:36:26|38071.89
11:36:27|38071.89
11:36:28|38071.98
11:36:29|38074.61
11:36:30|38074.53
11:36:31|38074.53
11:36:32|38072.42
11:36:33|38071.89
11:36:34|38068.77
11:36:36|38068.76
11:36:36|38068.76
11:36:37|38068.76
11:36:39|38068.35
11:36:39|38068.34
11:36:41|38068.35
11:36:42|38068.35
11:36:42|38074.82
11:36:44|38079.26
11:36:45|38072.41
11:36:46|38073.13
11:36:48|38073.13
11:36:48|38073.14
11:36:49|38073.13
11:36:50|38073.14
11:36:51|38073.14
11:36:52|38072.43
11:36:53|38072.43
11:36:55|38072.43
11:36:56|38072.42
11:36:56|38072.43
11:36:58|38072.42
11:36:59|38072.42
11:36:59|38072.42
11:37:00|38072.41
11:37:02|38072.42
11:37:03|38072.41
11:37:04|38072.41
11:37:05|38072.41
11:37:06|38072.41
11:37:07|38072.41
11:37:08|38072.41
11:37:09|38072.36
11:37:10|38072.36
11:37:11|38072.36
11:37:12|38072.37
11:37:14|38072.36
11:37:14|38072.37
11:37:15|38072.37
11:37:16|38072.37
11:37:17|38072.36
11:37:18|38072.37
11:37:19|38073.88
11:37:20|38073.88
11:37:21|38072.36
11:37:22|38072.36
11:37:23|38072.36
11:37:24|38072.36
11:37:25|38070.23
11:37:26|38070.22
11:37:28|38070.22
11:37:28|38070.22
11:37:29|38070.23
11:37:31|38070.23
11:37:31|38070.23
11:37:33|38070.22
11:37:34|38070.22
11:37:34|38070.22
11:37:35|38075.
11:37:36|38070.23
11:37:37|38070.24
11:37:38|38070.23
11:37:40|38070.24
11:37:40|38070.24
11:37:42|38070.23
11:37:43|38070.25
11:37:45|38070.25
11:37:46|38070.25
11:37:47|38070.22
11:37:48|38070.22
11:37:49|38070.21
11:37:50|38070.22
11:37:51|38070.21
11:37:52|38070.23
11:37:53|38070.22
11:37:54|38070.22
11:37:55|38070.22
11:37:56|38076.91
11:37:57|38076.91
11:37:58|38076.91
11:37:59|38076.91
11:38:00|38076.91
11:38:02|38076.91
11:38:02|38076.91
11:38:03|38070.24
11:38:04|38070.23
11:38:05|38070.24
11:38:06|38070.24
11:38:07|38070.24
11:38:08|38070.24
11:38:09|38070.24
11:38:10|38074.08
11:38:11|38074.09
11:38:12|38074.12
11:38:13|38074.12
11:38:14|38074.08
11:38:15|38074.08
11:38:16|38074.08
11:38:17|38074.08
11:38:18|38074.09
11:38:19|38074.08
11:38:21|38074.08
11:38:21|38074.08
11:38:22|38070.99
11:38:23|38072.17
11:38:24|38073.84
11:38:25|38073.84
11:38:26|38071.
11:38:27|38071.78
11:38:28|38071.79
11:38:29|38070.24
11:38:30|38070.96
11:38:31|38070.98
11:38:32|38070.98
11:38:33|38070.98
11:38:34|38070.23
11:38:35|38070.23
11:38:36|38070.23
11:38:37|38070.19
11:38:38|38064.11
11:38:39|38060.98
11:38:40|38058.76
11:38:41|38058.69
11:38:43|38058.69
11:38:44|38058.68
11:38:45|38058.02
11:38:47|38058.84
11:38:47|38063.68
11:38:49|38058.67
11:38:50|38058.01
11:38:51|38060.27
11:38:52|38061.14
11:38:53|38058.
11:38:54|38058.01
11:38:55|38058.01
11:38:56|38058.
11:38:57|38060.54
11:38:58|38060.54
11:38:59|38058.
11:39:00|38058.
11:39:01|38058.
11:39:02|38058.
11:39:03|38058.
11:39:04|38058.
11:39:05|38058.
11:39:07|38058.01
11:39:07|38060.4
11:39:08|38058.01
11:39:09|38058.
11:39:10|38058.
11:39:11|38058.
11:39:12|38064.98
11:39:13|38064.99
11:39:14|38064.99
11:39:15|38064.98
11:39:16|38064.98
11:39:17|38069.89
11:39:18|38064.97
11:39:19|38064.97
11:39:20|38065.03
11:39:21|38065.03
11:39:22|38065.03
11:39:23|38068.03
11:39:24|38068.03
11:39:25|38063.37
11:39:26|38063.37
11:39:27|38063.37
11:39:28|38067.77
11:39:29|38067.77
11:39:30|38067.77
11:39:31|38061.31
11:39:32|38062.8
11:39:33|38062.8
11:39:34|38062.8
11:39:35|38062.8
11:39:36|38062.8
11:39:37|38062.8
11:39:38|38065.92
11:39:39|38065.91
11:39:40|38065.92
11:39:41|38065.92
11:39:42|38065.91
11:39:44|38065.92
11:39:45|38065.91
11:39:46|38065.91
11:39:47|38065.91
11:39:48|38065.91
11:39:49|38065.91
11:39:50|38065.92
11:39:51|38065.92
11:39:52|38067.75
11:39:53|38065.92
11:39:55|38065.92
11:39:56|38065.93
11:39:56|38065.93
11:39:58|38065.91
11:39:58|38065.91
11:40:00|38065.91
11:40:01|38065.91
11:40:01|38065.92
11:40:03|38065.92
11:40:04|38065.92
11:40:05|38065.91
11:40:06|38065.92
11:40:07|38064.13
11:40:08|38059.14
11:40:09|38058.01
11:40:10|38058.01
11:40:11|38055.
11:40:12|38052.8
11:40:13|38052.8
11:40:14|38051.73
11:40:15|38051.73
11:40:16|38051.73
11:40:17|38051.74
11:40:18|38052.73
11:40:19|38051.74
11:40:20|38051.74
11:40:21|38051.74
11:40:22|38065.75
11:40:23|38059.21
11:40:24|38064.72
11:40:26|38055.55
11:40:26|38055.55
11:40:27|38057.93
11:40:28|38060.16
11:40:29|38060.13
11:40:30|38060.13
11:40:31|38060.12
11:40:32|38060.12
11:40:33|38060.12
11:40:35|38063.41
11:40:35|38063.41
11:40:36|38063.41
11:40:37|38060.12
11:40:38|38060.12
11:40:39|38063.38
11:40:40|38063.38
11:40:41|38063.38
11:40:42|38060.17
11:40:43|38060.17
11:40:45|38060.17
11:40:47|38060.17
11:40:48|38060.17
11:40:49|38060.17
11:40:50|38060.17
11:40:51|38060.17
11:40:52|38059.99
11:40:54|38058.68
11:40:54|38058.68
11:40:56|38058.68
11:40:57|38058.68
11:40:58|38058.68
11:41:00|38058.68
11:41:00|38050.
11:41:01|38051.03
11:41:02|38051.03
11:41:03|38051.02
11:41:04|38051.03
11:41:05|38051.
11:41:06|38046.69
11:41:07|38044.68
11:41:08|38035.72
11:41:09|38035.72
11:41:10|38035.71
11:41:11|38035.79
11:41:13|38035.88
11:41:13|38049.12
11:41:14|38049.12
11:41:15|38049.12
11:41:16|38042.9
11:41:17|38044.95
11:41:19|38046.68
11:41:20|38044.93
11:41:20|38044.94
11:41:22|38041.31
11:41:22|38041.31
11:41:23|38039.55
11:41:25|38039.55
11:41:25|38041.09
11:41:27|38043.99
11:41:28|38043.99
11:41:29|38043.98
11:41:30|38041.96
11:41:31|38041.97
11:41:32|38041.96
11:41:33|38041.96
11:41:34|38044.15
11:41:35|38044.15
11:41:36|38047.69
11:41:37|38044.17
11:41:39|38044.17
11:41:39|38044.17
11:41:40|38044.16
11:41:41|38044.16
11:41:42|38044.16
11:41:44|38044.17
11:41:45|38044.17
11:41:46|38044.17
11:41:47|38044.16
11:41:48|38044.16
11:41:49|38042.87
11:41:51|38042.87
11:41:51|38042.87
11:41:53|38042.87
11:41:54|38038.
11:41:54|38037.31
11:41:55|38037.92
11:41:57|38039.9
11:41:57|38039.9
11:41:58|38039.9
11:41:59|38039.9
11:42:00|38039.9
11:42:01|38039.9
11:42:02|38036.21
11:42:03|38036.21
11:42:04|38036.21
11:42:05|38036.21
11:42:07|38036.21
11:42:08|38036.21
11:42:09|38017.49
11:42:10|38004.
11:42:11|38007.8
11:42:11|38019.53
11:42:13|38025.37
11:42:13|38041.11
11:42:14|38047.25
11:42:15|38047.26
11:42:17|38047.25
11:42:18|38047.25
11:42:18|38047.25
11:42:19|38047.26
11:42:20|38047.26
11:42:22|38047.26
11:42:22|38047.27
11:42:24|38047.27
11:42:24|38047.27
11:42:25|38047.26
11:42:26|38047.26
11:42:27|38047.26
11:42:29|38047.26
11:42:29|38047.26
11:42:31|38041.41
11:42:31|38041.41
11:42:32|38041.41
11:42:33|38041.4
11:42:34|38041.41
11:42:36|38041.41
11:42:36|38041.41
11:42:38|38052.58
11:42:38|38055.78
11:42:39|38055.77
11:42:40|38052.35
11:42:41|38051.57
11:42:42|38051.57
11:42:43|38051.47
11:42:44|38047.8
11:42:46|38047.8
11:42:47|38051.28
11:42:48|38050.92
11:42:50|38047.88
11:42:50|38047.88
11:42:51|38044.04
11:42:52|38044.04
11:42:53|38047.49
11:42:54|38047.49
11:42:55|38047.49
11:42:56|38050.13
11:42:58|38048.01
11:42:59|38048.
11:42:59|38048.
11:43:00|38047.49
11:43:02|38047.49
11:43:02|38047.49
11:43:04|38047.49
11:43:04|38048.01
11:43:05|38048.01
11:43:06|38048.02
11:43:08|38048.02
11:43:08|38048.02
11:43:09|38048.02
11:43:10|38050.21
11:43:11|38051.7
11:43:12|38051.69
11:43:14|38051.7
11:43:15|38051.69
11:43:16|38051.7
11:43:17|38051.7
11:43:18|38051.7
11:43:19|38051.7
11:43:20|38051.71
11:43:21|38051.7
11:43:21|38047.61
11:43:23|38047.61
11:43:24|38051.62
11:43:25|38051.61
11:43:26|38051.61
11:43:27|38051.61
11:43:28|38051.61
11:43:29|38052.01
11:43:30|38055.78
11:43:31|38056.22
11:43:32|38057.58
11:43:33|38063.21
11:43:34|38063.22
11:43:35|38053.5
11:43:36|38053.5
11:43:36|38053.5
11:43:38|38053.5
11:43:39|38061.79
11:43:40|38061.78
11:43:41|38054.45
11:43:42|38052.77
11:43:43|38052.77
11:43:44|38052.76
11:43:46|38054.4
11:43:47|38054.4
11:43:49|38054.41
11:43:49|38054.4
11:43:51|38054.41
11:43:51|38054.41
11:43:53|38054.4
11:43:54|38054.41
11:43:54|38054.41
11:43:56|38054.41
11:43:57|38054.41
11:43:58|38051.62
11:43:58|38054.35
11:44:00|38050.07
11:44:01|38054.04
11:44:02|38046.77
11:44:03|38046.77
11:44:04|38046.77
11:44:05|38046.77
11:44:06|38046.77
11:44:07|38042.8
11:44:08|38042.81
11:44:09|38044.45
11:44:10|38045.91
11:44:11|38045.92
11:44:12|38045.92
11:44:13|38045.91
11:44:14|38051.94
11:44:15|38043.11
11:44:16|38043.11
11:44:17|38047.69
11:44:18|38047.69
11:44:19|38047.69
11:44:20|38047.7
11:44:21|38047.69
11:44:22|38047.69
11:44:23|38047.69
11:44:24|38047.69
11:44:25|38044.35
11:44:26|38044.35
11:44:27|38044.35
11:44:29|38044.35
11:44:30|38048.2
11:44:30|38048.2
11:44:32|38048.2
11:44:32|38048.2
11:44:33|38048.2
11:44:34|38048.2
11:44:35|38048.2
11:44:37|38048.2
11:44:37|38048.2
11:44:39|38048.21
11:44:40|38048.21
11:44:41|38048.21
11:44:42|38048.2
11:44:43|38048.21
11:44:43|38048.2
11:44:45|38048.22
11:44:45|38048.23
11:44:46|38048.22
11:44:47|38048.23
11:44:49|38048.23
11:44:51|38056.58
11:44:51|38056.58
11:44:53|38060.03
11:44:54|38050.95
11:44:55|38050.95
11:44:56|38050.95
11:44:58|38050.95
11:44:58|38050.95
11:44:59|38045.43
11:45:00|38045.43
11:45:01|38045.43
11:45:03|38047.34
11:45:03|38047.35
11:45:04|38045.25
11:45:06|38045.25
11:45:06|38045.25
11:45:07|38047.51
11:45:09|38050.22
11:45:09|38050.22
11:45:11|38057.37
11:45:12|38055.41
11:45:13|38058.85
11:45:14|38058.85
11:45:15|38058.85
11:45:16|38061.27
11:45:16|38063.21
11:45:18|38059.41
11:45:18|38059.41
11:45:20|38059.41
11:45:20|38059.42
11:45:21|38059.42
11:45:22|38059.42
11:45:23|38063.2
11:45:25|38065.9
11:45:25|38067.98
11:45:26|38071.12
11:45:27|38074.99
11:45:28|38073.23
11:45:29|38075.74
11:45:30|38076.19
11:45:31|38076.19
11:45:32|38076.19
11:45:34|38076.97
11:45:34|38076.97
11:45:35|38076.97
11:45:36|38073.35
11:45:37|38069.9
11:45:39|38069.9
11:45:40|38069.9
11:45:40|38069.9
11:45:41|38074.17
11:45:42|38074.17
11:45:44|38074.17
11:45:44|38074.04
11:45:45|38074.04
11:45:46|38074.08
11:45:47|38074.08
11:45:48|38074.08
11:45:50|38071.99
11:45:52|38071.99
11:45:52|38071.99
11:45:53|38071.99
11:45:55|38071.99
11:45:56|38071.99
11:45:58|38071.99
11:45:59|38073.81
11:46:00|38073.81
11:46:01|38073.81
11:46:02|38072.02
11:46:02|38072.02
11:46:03|38072.02
11:46:05|38072.02
11:46:06|38077.46
11:46:06|38073.93
11:46:08|38073.93
11:46:09|38073.93
11:46:09|38077.5
11:46:11|38073.94
11:46:11|38073.94
11:46:13|38072.01
11:46:13|38072.01
11:46:14|38072.
11:46:15|38072.01
11:46:17|38072.01
11:46:17|38072.01
11:46:18|38072.01
11:46:20|38072.01
11:46:21|38072.01
11:46:22|38072.01
11:46:23|38072.01
11:46:24|38072.01
11:46:25|38072.05
11:46:26|38072.05
11:46:27|38072.06
11:46:27|38072.06
11:46:29|38072.06
11:46:30|38072.06
11:46:30|38072.06
11:46:32|38072.11
11:46:33|38072.1
11:46:34|38061.06
11:46:35|38061.07
11:46:35|38061.08
11:46:37|38061.08
11:46:38|38061.08
11:46:38|38061.08
11:46:39|38061.08
11:46:41|38061.08
11:46:42|38061.08
11:46:43|38061.09
11:46:44|38061.14
11:46:45|38061.23
11:46:45|38061.23
11:46:47|38061.23
11:46:48|38061.23
11:46:49|38061.25
11:46:49|38061.24
11:46:51|38066.21
11:46:52|38066.21
11:46:54|38066.22
11:46:55|38066.21
11:46:56|38066.22
11:46:57|38066.22
11:46:58|38066.22
11:46:59|38066.22
11:46:59|38066.22
11:47:01|38066.22
11:47:03|38066.21
11:47:04|38063.96
11:47:05|38063.04
11:47:06|38063.04
11:47:07|38063.05
11:47:08|38063.05
11:47:09|38063.04
11:47:10|38063.04
11:47:11|38063.04
11:47:12|38061.62
11:47:13|38061.62
11:47:14|38061.62
11:47:15|38061.62
11:47:16|38061.62
11:47:17|38061.62
11:47:18|38068.64
11:47:18|38069.48
11:47:20|38067.39
11:47:20|38067.38
11:47:21|38067.39
11:47:23|38067.39
11:47:23|38067.39
11:47:25|38067.39
11:47:25|38067.39
11:47:27|38067.39
11:47:28|38067.39
11:47:29|38067.39
11:47:30|38067.38
11:47:31|38067.38
11:47:32|38067.38
11:47:33|38062.31
11:47:34|38062.31
11:47:35|38062.31
11:47:36|38067.39
11:47:37|38070.19
11:47:38|38070.19
11:47:38|38068.16
11:47:40|38068.16
11:47:41|38068.16
11:47:42|38068.16
11:47:43|38058.36
11:47:43|38044.06
11:47:45|38027.54
11:47:45|38033.72
11:47:46|38033.73
11:47:48|38033.88
11:47:49|38033.88
11:47:50|38035.5
11:47:51|38037.36
11:47:52|38029.22
11:47:53|38029.22
11:47:54|38029.22
11:47:56|38033.94
11:47:57|38033.94
11:47:58|38038.9
11:48:00|38035.8
11:48:00|38036.64
11:48:01|38036.63
11:48:02|38037.43
11:48:03|38037.43
11:48:04|38033.94
11:48:06|38026.95
11:48:06|38026.95
11:48:07|38011.75
11:48:08|38005.24
11:48:09|38003.87
11:48:10|38005.23
11:48:11|38005.22
11:48:12|38001.46
11:48:13|38000.
11:48:14|38000.
11:48:15|37969.61
11:48:16|37987.76
11:48:17|37983.88
11:48:18|37983.87
11:48:19|37990.78
11:48:20|38002.29
11:48:21|38002.29
11:48:22|37996.07
11:48:23|38002.3
11:48:24|38002.3
11:48:25|38002.3
11:48:26|38002.3
11:48:27|38002.45
11:48:28|38002.45
11:48:29|38003.37
11:48:30|37995.76
11:48:31|37995.76
11:48:32|37995.76
11:48:33|38002.27
11:48:34|38002.27
11:48:35|38007.34
11:48:36|38004.36
11:48:37|38004.36
11:48:38|38004.36
11:48:39|38004.37
11:48:40|38004.34
11:48:41|38004.34
11:48:42|38004.36
11:48:43|38004.36
11:48:44|38004.36
11:48:45|38004.36
11:48:46|37997.36
11:48:47|38004.3
11:48:48|37997.92
11:48:49|37997.91
11:48:51|37997.91
11:48:51|37997.91
11:48:53|37997.91
11:48:54|37997.91
11:48:56|38000.43
11:48:56|37997.94
11:48:57|37997.
11:48:58|37997.
11:48:59|37994.3
11:49:00|37994.3
11:49:01|37994.3
11:49:02|37994.3
11:49:03|37994.3
11:49:04|37994.46
11:49:06|38003.57
11:49:07|38003.57
11:49:08|37999.75
11:49:08|37998.75
11:49:09|37998.75
11:49:10|37998.74
11:49:11|37998.74
11:49:12|37998.74
11:49:13|37998.74
11:49:15|37994.31
11:49:15|37994.31
11:49:17|37998.69
11:49:18|37998.74
11:49:18|38006.54
11:49:19|38006.55
11:49:20|38002.22
11:49:22|38002.22
11:49:23|38002.22
11:49:23|38005.07
11:49:25|38004.57
11:49:25|38004.57
11:49:27|38004.57
11:49:27|38004.61
11:49:28|38004.61
11:49:29|38004.61
11:49:30|38004.62
11:49:31|38004.64
11:49:33|38004.64
11:49:33|38004.64
11:49:34|38004.63
11:49:35|38004.64
11:49:37|38007.01
11:49:38|38007.01
11:49:38|38007.01
11:49:40|38007.01
11:49:41|38007.01
11:49:42|38007.02
11:49:43|38007.02
11:49:44|38007.02
11:49:45|38007.01
11:49:46|38007.01
11:49:47|38007.01
11:49:48|38007.02
11:49:50|38007.02
11:49:51|38007.02
11:49:51|38007.02
11:49:52|38007.02
11:49:53|38007.02
11:49:55|38007.02
11:49:56|38007.02
11:49:58|38007.01
11:49:59|38007.01
11:50:00|38007.01
11:50:01|38007.04
11:50:02|38007.04
11:50:03|38004.87
11:50:04|38004.87
11:50:05|38004.87
11:50:06|38004.87
11:50:07|38004.88
11:50:08|38004.88
11:50:09|38004.88
11:50:10|38002.92
11:50:12|37994.38
11:50:13|38000.01
11:50:13|38000.
11:50:14|38000.
11:50:15|37994.38
11:50:16|37999.96
11:50:17|37994.37
11:50:18|37994.37
11:50:19|37994.37
11:50:21|37994.37
11:50:22|37994.37
11:50:22|37994.37
11:50:24|37994.37
11:50:24|37994.37
11:50:26|37994.37
11:50:27|37994.37
11:50:28|37994.38
11:50:28|37994.38
11:50:29|37994.38
11:50:30|37994.38
11:50:31|37994.54
11:50:33|37994.54
11:50:34|37994.53
11:50:34|37994.53
11:50:36|37994.53
11:50:36|37994.53
11:50:38|37994.53
11:50:38|37994.54
11:50:40|37994.58
11:50:40|37991.01
11:50:41|37993.3
11:50:42|37991.17
11:50:44|37991.17
11:50:44|37994.37
11:50:45|37994.54
11:50:46|37998.16
11:50:47|37996.67
11:50:48|37996.67
11:50:50|38000.
11:50:50|38000.
11:50:51|38000.
11:50:52|38000.
11:50:54|37999.99
11:50:55|37999.99
11:50:56|37999.99
11:50:58|38000.
11:50:58|38000.
11:51:00|38000.
11:51:01|38000.
11:51:02|38000.
11:51:03|38000.
11:51:04|37999.99
11:51:05|37999.99
11:51:06|38000.
11:51:07|38000.
11:51:08|38000.
11:51:09|38000.
11:51:10|38001.86
11:51:11|38001.86
11:51:12|38002.18
11:51:14|38000.
11:51:15|38000.
11:51:15|38000.
11:51:17|38000.
11:51:18|37999.99
11:51:19|37999.99
11:51:20|37999.99
11:51:20|38000.
11:51:22|37999.99
11:51:23|37999.99
11:51:23|37999.99
11:51:24|37999.99
11:51:25|37999.99
11:51:26|37999.99
11:51:27|37999.99
11:51:28|37999.99
11:51:30|38000.
11:51:31|38000.
11:51:31|38002.18
11:51:32|38002.18
11:51:33|38002.18
11:51:35|38002.17
11:51:36|38002.17
11:51:37|38002.17
11:51:38|38002.17
11:51:39|38002.17
11:51:40|38002.17
11:51:41|38002.17
11:51:41|38002.17
11:51:43|38002.19
11:51:44|38002.99
11:51:45|38002.99
11:51:46|38002.99
11:51:46|38002.99
11:51:48|38002.99
11:51:49|38002.99
11:51:50|38003.
11:51:50|38003.
11:51:51|38007.04
11:51:53|38016.54
11:51:53|38034.64
11:51:54|38036.63
11:51:56|38036.63
11:51:58|38036.63
11:51:59|38046.4
11:52:00|38046.41
11:52:01|38046.4
11:52:02|38049.33
11:52:03|38049.33
11:52:04|38049.3
11:52:05|38049.3
11:52:06|38049.3
11:52:07|38051.73
11:52:08|38051.73
11:52:09|38054.89
11:52:10|38054.9
11:52:11|38054.93
11:52:12|38057.
11:52:13|38057.
11:52:14|38057.
11:52:16|38056.99
11:52:17|38056.99
11:52:18|38056.99
11:52:19|38057.
11:52:20|38056.99
11:52:20|38056.99
11:52:22|38056.99
11:52:23|38056.99
11:52:23|38056.99
11:52:25|38056.99
11:52:25|38056.99
11:52:27|38057.
11:52:28|38057.
11:52:28|38057.
11:52:30|38056.99
11:52:31|38056.99
11:52:32|38056.99
11:52:32|38056.99
11:52:34|38056.99
11:52:34|38056.99
11:52:36|38056.99
11:52:37|38056.99
11:52:38|38057.
11:52:39|38057.
11:52:40|38057.
11:52:40|38057.
11:52:42|38064.06
11:52:43|38066.43
11:52:43|38066.43
11:52:45|38066.42
11:52:46|38066.42
11:52:47|38066.42
11:52:48|38066.42
11:52:49|38066.42
11:52:50|38066.42
11:52:50|38066.43
11:52:51|38066.43
11:52:53|38066.43
11:52:54|38066.43
11:52:55|38066.43
11:52:56|38066.4
11:52:58|38061.82
11:52:59|38061.82
11:53:00|38061.82
11:53:01|38062.58
11:53:02|38065.99
11:53:03|38065.94
11:53:03|38065.94
11:53:04|38065.94
11:53:06|38065.94
11:53:07|38061.64
11:53:08|38061.64
11:53:09|38061.65
11:53:10|38064.79
11:53:11|38064.79
11:53:12|38064.79
11:53:13|38061.63
11:53:14|38061.62
11:53:15|38061.62
11:53:16|38061.62
11:53:17|38061.62
11:53:18|38061.62
11:53:19|38061.63
11:53:20|38061.63
11:53:21|38064.77
11:53:22|38064.77
11:53:23|38064.77
11:53:24|38064.77
11:53:25|38064.76
11:53:26|38064.76
11:53:27|38064.76
11:53:28|38064.77
11:53:29|38064.74
11:53:30|38064.74
11:53:31|38062.01
11:53:32|38064.48
11:53:33|38064.48
11:53:34|38064.48
11:53:36|38064.49
11:53:36|38066.
11:53:37|38071.98
11:53:38|38071.98
11:53:40|38069.99
11:53:40|38069.98
11:53:41|38069.98
11:53:42|38069.99
11:53:43|38069.99
11:53:44|38071.99
11:53:45|38073.32
11:53:46|38077.92
11:53:47|38077.93
11:53:48|38078.85
11:53:49|38082.13
11:53:50|38082.13
11:53:51|38082.13
11:53:52|38087.97
11:53:53|38083.85
11:53:54|38083.85
11:53:55|38083.37
11:53:56|38083.37
11:53:58|38083.37
11:53:59|38083.36
11:54:00|38083.37
11:54:01|38083.36
11:54:02|38075.59
11:54:04|38073.32
11:54:05|38069.33
11:54:06|38069.33
11:54:07|38069.34
11:54:08|38069.34
11:54:09|38069.34
11:54:10|38069.33
11:54:11|38073.82
11:54:12|38075.56
11:54:13|38079.24
11:54:14|38075.57
11:54:15|38075.57
11:54:16|38069.33
11:54:17|38069.33
11:54:18|38075.51
11:54:19|38075.51
11:54:20|38075.5
11:54:21|38075.5
11:54:22|38075.5
11:54:23|38075.5
11:54:24|38069.57
11:54:25|38070.3
11:54:26|38071.4
11:54:27|38082.5
11:54:28|38082.5
11:54:29|38082.5
11:54:30|38082.5
11:54:31|38082.5
11:54:32|38082.5
11:54:33|38082.5
11:54:34|38082.5
11:54:35|38082.5
11:54:36|38082.5
11:54:37|38082.5
11:54:38|38082.5
11:54:39|38087.97
11:54:41|38087.97
11:54:41|38087.97
11:54:42|38087.97
11:54:43|38087.97
11:54:44|38087.97
11:54:45|38087.97
11:54:46|38095.21
11:54:47|38095.22
11:54:48|38095.21
11:54:49|38095.22
11:54:50|38096.44
11:54:51|38095.46
11:54:52|38095.47
11:54:53|38095.47
11:54:54|38095.47
11:54:55|38095.47
11:54:56|38095.47
11:54:57|38095.47
11:54:59|38101.96
11:55:00|38101.96
11:55:01|38101.96
11:55:03|38091.67
11:55:05|38091.66
11:55:06|38091.66
11:55:06|38091.67
11:55:07|38096.47
11:55:09|38096.47
11:55:09|38091.73
11:55:10|38091.72
11:55:11|38091.72
11:55:12|38091.72
11:55:14|38095.38
11:55:15|38095.38
11:55:16|38095.39
11:55:17|38095.39
11:55:18|38095.39
11:55:19|38095.39
11:55:20|38095.39
11:55:20|38095.02
11:55:22|38095.02
11:55:23|38095.02
11:55:24|38095.02
11:55:25|38095.01
11:55:26|38095.01
11:55:27|38095.01
11:55:28|38095.02
11:55:29|38095.02
11:55:30|38095.02
11:55:31|38095.02
11:55:32|38095.02
11:55:33|38095.02
11:55:34|38095.02
11:55:35|38092.01
11:55:36|38092.01
11:55:36|38092.01
11:55:38|38091.67
11:55:38|38089.67
11:55:40|38089.67
11:55:40|38089.67
11:55:42|38092.02
11:55:43|38092.02
11:55:44|38092.02
11:55:44|38092.02
11:55:46|38096.51
11:55:47|38096.52
11:55:47|38096.52
11:55:49|38096.52
11:55:50|38096.51
11:55:51|38096.52
11:55:52|38096.51
11:55:52|38096.51
11:55:54|38096.51
11:55:55|38096.51
11:55:56|38096.52
11:55:57|38096.51
11:55:57|38096.51
11:55:59|38096.51
11:56:00|38096.52
11:56:01|38096.52
11:56:02|38096.52
11:56:03|38096.52
11:56:04|38096.52
11:56:05|38096.51
11:56:07|38096.51
11:56:07|38096.52
11:56:08|38096.52
11:56:10|38096.52
11:56:11|38098.75
11:56:12|38098.87
11:56:13|38098.87
11:56:14|38098.87
11:56:15|38098.87
11:56:16|38098.87
11:56:17|38098.87
11:56:18|38098.87
11:56:19|38098.88
11:56:20|38098.67
11:56:21|38098.67
11:56:22|38098.67
11:56:23|38098.67
11:56:24|38098.67
11:56:25|38096.53
11:56:26|38107.73
11:56:27|38113.35
11:56:28|38113.34
11:56:29|38113.34
11:56:30|38113.34
11:56:31|38113.16
11:56:32|38113.16
11:56:33|38113.16
11:56:34|38113.16
11:56:35|38113.34
11:56:36|38113.34
11:56:37|38113.34
11:56:38|38113.34
11:56:39|38117.
11:56:40|38116.54
11:56:41|38116.99
11:56:42|38116.99
11:56:43|38116.99
11:56:44|38117.
11:56:45|38120.
11:56:46|38119.99
11:56:47|38119.99
11:56:48|38120.38
11:56:49|38120.65
11:56:50|38124.26
11:56:51|38124.26
11:56:52|38124.26
11:56:53|38124.25
11:56:54|38124.25
11:56:55|38131.26
11:56:56|38131.26
11:56:57|38133.3
11:56:58|38133.3
11:56:59|38134.
11:57:00|38134.77
11:57:02|38125.02
11:57:03|38111.57
11:57:03|38113.68
11:57:05|38113.64
11:57:06|38113.54
11:57:08|38112.31
11:57:08|38112.31
11:57:09|38112.31
11:57:11|38112.31
11:57:12|38112.31
11:57:13|38112.47
11:57:14|38112.47
11:57:15|38112.47
11:57:16|38112.47
11:57:17|38112.47
11:57:18|38112.47
11:57:19|38112.48
11:57:20|38108.94
11:57:21|38108.92
11:57:22|38108.92
11:57:23|38107.04
11:57:24|38107.04
11:57:25|38105.63
11:57:26|38105.63
11:57:28|38105.63
11:57:28|38105.63
11:57:30|38105.63
11:57:30|38105.63
11:57:31|38107.05
11:57:32|38107.06
11:57:33|38107.06
11:57:34|38109.99
11:57:35|38110.
11:57:36|38110.
11:57:38|38110.
11:57:39|38118.92
11:57:39|38121.93
11:57:41|38121.94
11:57:41|38121.93
11:57:42|38119.72
11:57:44|38119.71
11:57:44|38119.71
11:57:46|38119.71
11:57:47|38119.71
11:57:48|38119.71
11:57:49|38118.31
11:57:50|38118.32
11:57:51|38118.32
11:57:52|38118.32
11:57:53|38119.7
11:57:54|38119.7
11:57:55|38119.7
11:57:56|38119.72
11:57:57|38119.72
11:57:58|38119.71
11:57:59|38119.71
11:58:00|38119.71
11:58:01|38119.71
11:58:02|38119.71
11:58:03|38119.72
11:58:04|38119.72
11:58:06|38119.72
11:58:06|38119.72
11:58:07|38119.72
11:58:08|38119.72
11:58:09|38119.72
11:58:10|38119.72
11:58:11|38119.72
11:58:12|38119.72
11:58:13|38119.72
11:58:14|38119.72
11:58:15|38119.72
11:58:16|38121.95
11:58:17|38116.98
11:58:18|38116.97
11:58:19|38116.98
11:58:20|38116.98
11:58:21|38116.98
11:58:22|38116.98
11:58:23|38116.98
11:58:24|38116.98
11:58:25|38116.98
11:58:26|38116.97
11:58:27|38116.97
11:58:28|38116.97
11:58:29|38116.97
11:58:30|38116.98
11:58:31|38116.97
11:58:32|38116.97
11:58:33|38116.98
11:58:34|38116.98
11:58:35|38116.94
11:58:36|38115.49
11:58:37|38115.49
11:58:38|38115.49
11:58:39|38115.49
11:58:40|38115.49
11:58:41|38115.49
11:58:42|38115.49
11:58:43|38115.49
11:58:44|38115.49
11:58:45|38115.49
11:58:46|38121.94
11:58:47|38121.94
11:58:48|38121.94
11:58:49|38125.
11:58:50|38125.
11:58:51|38125.
11:58:52|38125.
11:58:53|38125.
11:58:54|38125.
11:58:55|38124.99
11:58:56|38124.99
11:58:57|38124.99
11:58:59|38125.
11:58:59|38125.
11:59:00|38129.12
11:59:02|38129.11
11:59:02|38129.11
11:59:03|38129.11
11:59:04|38129.11
11:59:06|38129.09
11:59:07|38129.1
11:59:08|38129.1
11:59:09|38129.1
11:59:10|38129.1
11:59:11|38129.11
11:59:12|38129.11
11:59:13|38129.11
11:59:14|38129.11
11:59:15|38129.11
11:59:16|38130.
11:59:17|38130.
11:59:17|38130.
11:59:19|38130.
11:59:20|38130.
11:59:21|38130.
11:59:22|38132.89
11:59:23|38132.89
11:59:24|38132.89
11:59:25|38134.62
11:59:26|38134.61
11:59:27|38134.6
11:59:28|38130.46
11:59:29|38130.46
11:59:30|38130.46
11:59:31|38134.76
11:59:32|38130.7
11:59:33|38130.7
11:59:34|38130.7
11:59:35|38125.97
11:59:36|38128.71
11:59:36|38128.71
11:59:38|38128.69
11:59:39|38125.09
11:59:40|38125.09
11:59:41|38125.08
11:59:42|38128.71
11:59:43|38128.71
11:59:44|38128.71
11:59:45|38129.32
11:59:46|38129.32
11:59:47|38129.32
11:59:48|38128.71
11:59:49|38128.71
11:59:50|38128.71
11:59:51|38128.71
11:59:52|38128.67
11:59:53|38125.84
11:59:54|38128.11
11:59:55|38128.11
11:59:56|38128.11
11:59:57|38128.07
11:59:58|38128.07
11:59:59|38128.07
12:00:00|38122.57
12:00:01|38124.91
12:00:02|38124.92
12:00:04|38124.91
12:00:05|38124.91
12:00:06|38124.91
12:00:07|38124.91
12:00:08|38124.91
12:00:09|38124.91
12:00:10|38124.91
12:00:11|38124.91
12:00:12|38124.91
12:00:13|38124.92
12:00:14|38124.92
12:00:15|38124.91
12:00:16|38124.91
12:00:17|38124.91
12:00:18|38124.85
12:00:20|38124.85
12:00:20|38124.85
12:00:21|38124.85
12:00:22|38124.86
12:00:23|38128.1
12:00:24|38128.1
12:00:25|38128.1
12:00:26|38128.11
12:00:27|38128.11
12:00:28|38128.1
12:00:30|38122.9
12:00:31|38116.29
12:00:32|38117.93
12:00:33|38117.93
12:00:34|38117.93
12:00:34|38119.42
12:00:35|38119.42
12:00:37|38119.41
12:00:37|38119.42
12:00:39|38119.41
12:00:39|38119.42
12:00:40|38119.42
12:00:41|38125.62
12:00:42|38119.42
12:00:43|38119.41
12:00:44|38119.41
12:00:45|38119.41
12:00:47|38119.41
12:00:48|38119.41
12:00:48|38119.41
12:00:50|38118.99
12:00:50|38096.88
12:00:51|38102.
12:00:53|38102.
12:00:53|38109.42
12:00:55|38109.42
12:00:55|38106.44
12:00:56|38106.44
12:00:57|38119.13
12:00:59|38118.95
12:01:00|38114.85
12:01:00|38118.05
12:01:01|38118.03
12:01:03|38109.33
12:01:03|38109.33
12:01:05|38114.21
12:01:07|38114.2
12:01:08|38106.3
12:01:09|38112.63
12:01:10|38109.47
12:01:11|38112.27
12:01:12|38116.99
12:01:13|38116.99
12:01:14|38116.99
12:01:15|38116.99
12:01:16|38116.99
12:01:17|38117.
12:01:18|38117.
12:01:19|38117.
12:01:21|38117.
12:01:22|38116.99
12:01:22|38116.98
12:01:23|38116.97
12:01:24|38116.97
12:01:25|38116.95
12:01:26|38116.95
12:01:27|38116.95
12:01:28|38116.95
12:01:29|38114.07
12:01:30|38114.07
12:01:31|38116.97
12:01:32|38116.97
12:01:33|38116.97
12:01:34|38116.99
12:01:35|38116.99
12:01:36|38116.98
12:01:37|38116.99
12:01:38|38116.98
12:01:40|38116.98
12:01:41|38116.97
12:01:42|38116.94
12:01:42|38113.15
12:01:44|38113.15
12:01:44|38116.04
12:01:46|38116.04
12:01:47|38116.04
12:01:48|38116.04
12:01:48|38116.88
12:01:49|38116.88
12:01:51|38116.89
12:01:51|38117.
12:01:52|38117.
12:01:54|38116.99
12:01:55|38126.72
12:01:56|38126.72
12:01:57|38126.72
12:01:57|38126.72
12:01:59|38120.
12:02:00|38120.
12:02:01|38126.72
12:02:01|38126.72
12:02:03|38123.74
12:02:03|38123.72
12:02:05|38117.4
12:02:07|38117.4
12:02:08|38117.55
12:02:08|38117.55
12:02:10|38117.55
12:02:11|38117.56
12:02:12|38119.78
12:02:13|38119.78
12:02:14|38121.51
12:02:15|38121.51
12:02:16|38116.99
12:02:17|38116.99
12:02:18|38116.99
12:02:19|38117.
12:02:20|38116.99
12:02:21|38116.99
12:02:22|38116.99
12:02:23|38116.99
12:02:24|38116.03
12:02:25|38116.03
12:02:26|38116.03
12:02:27|38116.03
12:02:28|38116.03
12:02:29|38118.77
12:02:30|38121.53
12:02:31|38121.53
12:02:32|38121.52
12:02:33|38116.92
12:02:34|38116.04
12:02:35|38116.04
12:02:36|38116.04
12:02:37|38116.04
12:02:38|38116.03
12:02:39|38116.03
12:02:40|38116.03
12:02:41|38116.04
12:02:42|38116.04
12:02:43|38116.03
12:02:44|38116.03
12:02:45|38116.04
12:02:46|38116.04
12:02:47|38116.04
12:02:48|38120.67
12:02:49|38120.67
12:02:50|38118.58
12:02:51|38118.59
12:02:52|38118.59
12:02:53|38118.58
12:02:54|38118.59
12:02:55|38120.
12:02:56|38120.
12:02:57|38121.53
12:02:58|38121.52
12:02:59|38121.51
12:03:00|38121.52
12:03:01|38118.62
12:03:02|38118.62
12:03:03|38118.62
12:03:04|38119.05
12:03:06|38119.06
12:03:07|38119.06
12:03:08|38121.45
12:03:09|38121.45
12:03:10|38121.45
12:03:11|38118.58
12:03:12|38118.58
12:03:13|38118.58
12:03:15|38118.44
12:03:15|38118.43
12:03:16|38118.43
12:03:17|38116.53
12:03:18|38116.
12:03:19|38100.41
12:03:20|38095.36
12:03:21|38096.43
12:03:23|38096.6
12:03:24|38103.29
12:03:24|38103.98
12:03:26|38108.53
12:03:26|38108.54
12:03:28|38108.53
12:03:28|38106.47
12:03:30|38106.47
12:03:31|38105.74
12:03:31|38103.87
12:03:33|38103.87
12:03:33|38100.3
12:03:34|38100.3
12:03:36|38100.3
12:03:37|38102.96
12:03:38|38102.99
12:03:38|38102.99
12:03:39|38102.99
12:03:41|38102.99
12:03:42|38102.99
12:03:42|38102.99
12:03:43|38102.99
12:03:44|38102.99
12:03:46|38102.99
12:03:46|38105.53
12:03:47|38113.82
12:03:48|38113.82
12:03:49|38118.45
12:03:50|38118.49
12:03:51|38118.48
12:03:52|38118.49
12:03:53|38107.74
12:03:54|38107.74
12:03:56|38107.74
12:03:56|38112.12
12:03:57|38112.12
12:03:58|38108.84
12:03:59|38108.84
12:04:00|38113.83
12:04:01|38113.83
12:04:02|38113.84
12:04:03|38113.82
12:04:04|38117.49
12:04:05|38117.5
12:04:06|38117.49
12:04:08|38117.48
12:04:09|38117.48
12:04:11|38111.64
12:04:11|38111.64
12:04:12|38116.24
12:04:13|38116.21
12:04:14|38116.21
12:04:16|38112.63
12:04:16|38109.42
12:04:17|38109.42
12:04:18|38111.
12:04:20|38106.35
12:04:21|38106.35
12:04:22|38106.35
12:04:23|38106.35
12:04:24|38104.
12:04:26|38104.
12:04:26|38104.01
12:04:27|38104.01
12:04:28|38104.01
12:04:29|38103.99
12:04:30|38103.99
12:04:31|38103.99
12:04:32|38103.99
12:04:34|38102.95
12:04:34|38108.68
12:04:36|38108.68
12:04:37|38108.68
12:04:37|38102.07
12:04:38|38102.07
12:04:39|38106.31
12:04:41|38108.22
12:04:42|38108.23
12:04:42|38108.23
12:04:43|38108.23
12:04:44|38108.23
12:04:45|38108.23
12:04:47|38108.22
12:04:48|38108.22
12:04:48|38108.23
12:04:49|38113.46
12:04:50|38113.46
12:04:51|38113.46
12:04:52|38110.1
12:04:53|38110.1
12:04:54|38110.1
12:04:55|38110.1
12:04:57|38110.1
12:04:58|38110.1
12:04:58|38108.23
12:05:00|38108.24
12:05:00|38108.24
12:05:01|38110.1
12:05:02|38110.1
12:05:03|38110.1
12:05:04|38110.1
12:05:05|38108.23
12:05:07|38108.23
12:05:08|38108.23
12:05:09|38108.23
12:05:10|38111.45
12:05:12|38111.46
12:05:12|38111.46
12:05:14|38111.45
12:05:14|38108.23
12:05:16|38108.23
12:05:17|38108.22
12:05:17|38106.02
12:05:19|38106.02
12:05:20|38101.83
12:05:21|38113.4
12:05:21|38111.45
12:05:22|38107.44
12:05:23|38107.44
12:05:24|38107.43
12:05:26|38107.81
12:05:27|38109.54
12:05:28|38101.69
12:05:29|38101.69
12:05:30|38101.69
12:05:31|38101.6
12:05:32|38101.6
12:05:33|38101.6
12:05:34|38101.6
12:05:35|38101.6
12:05:36|38101.46
12:05:37|38105.2
12:05:38|38100.01
12:05:39|38100.01
12:05:40|38100.
12:05:42|38100.
12:05:42|38098.23
12:05:44|38098.23
12:05:44|38098.23
12:05:45|38099.24
12:05:46|38099.24
12:05:48|38099.24
12:05:48|38100.04
12:05:50|38099.23
12:05:51|38095.89
12:05:51|38095.89
12:05:53|38095.96
12:05:53|38095.96
12:05:54|38095.96
12:05:55|38095.96
12:05:57|38095.96
12:05:57|38095.95
12:05:58|38088.43
12:05:59|38088.43
12:06:00|38088.49
12:06:02|38090.84
12:06:03|38105.93
12:06:03|38105.97
12:06:04|38105.97
12:06:06|38101.62
12:06:06|38105.45
12:06:07|38105.45
12:06:09|38102.87
12:06:10|38102.87
12:06:11|38102.86
12:06:13|38097.14
12:06:14|38097.14
12:06:15|38094.38
12:06:16|38094.38
12:06:17|38094.38
12:06:18|38094.38
12:06:19|38094.39
12:06:20|38094.34
12:06:21|38094.34
12:06:21|38094.34
12:06:23|38094.34
12:06:24|38094.34
12:06:24|38094.39
12:06:26|38094.39
12:06:27|38087.5
12:06:28|38087.49
12:06:29|38087.49
12:06:30|38087.5
12:06:31|38087.5
12:06:32|38088.72
12:06:33|38088.73
12:06:34|38088.72
12:06:34|38088.72
12:06:36|38088.72
12:06:36|38088.73
12:06:38|38088.73
12:06:38|38097.06
12:06:40|38092.36
12:06:41|38092.36
12:06:42|38087.49
12:06:43|38086.19
12:06:44|38091.17
12:06:45|38088.28
12:06:46|38085.2
12:06:47|38085.19
12:06:48|38085.2
12:06:49|38085.19
12:06:50|38085.05
12:06:51|38085.
12:06:52|38085.
12:06:53|38085.
12:06:54|38084.98
12:06:55|38081.22
12:06:56|38081.21
12:06:57|38081.21
12:06:58|38081.17
12:06:59|38081.18
12:07:00|38079.37
12:07:01|38093.07
12:07:02|38087.72
12:07:03|38087.72
12:07:04|38087.72
12:07:05|38087.72
12:07:06|38087.71
12:07:07|38087.72
12:07:08|38087.72
12:07:09|38087.71
12:07:10|38084.55
12:07:11|38095.58
12:07:13|38092.77
12:07:14|38092.76
12:07:15|38092.77
12:07:16|38097.14
12:07:17|38097.13
12:07:19|38097.13
12:07:20|38097.13
12:07:21|38092.75
12:07:22|38094.75
12:07:23|38094.75
12:07:24|38096.84
12:07:25|38096.83
12:07:26|38096.83
12:07:27|38096.83
12:07:29|38096.82
12:07:29|38096.83
12:07:31|38096.82
12:07:32|38096.83
12:07:33|38090.91
12:07:34|38090.91
12:07:34|38090.91
12:07:36|38090.91
12:07:36|38090.91
12:07:38|38090.91
12:07:38|38090.91
12:07:40|38090.91
12:07:41|38090.91
12:07:42|38092.7
12:07:43|38096.36
12:07:44|38096.36
12:07:45|38096.36
12:07:46|38096.41
12:07:47|38096.41
12:07:48|38096.4
12:07:49|38096.4
12:07:50|38096.4
12:07:51|38096.4
12:07:53|38096.41
12:07:53|38097.13
12:07:54|38097.13
12:07:56|38096.4
12:07:57|38096.36
12:07:57|38088.21
12:07:58|38088.2
12:07:59|38092.76
12:08:00|38092.76
12:08:02|38092.75
12:08:03|38092.74
12:08:03|38092.75
12:08:04|38092.75
12:08:06|38092.74
12:08:06|38092.74
12:08:07|38092.74
12:08:08|38092.74
12:08:09|38092.74
12:08:10|38092.74
12:08:12|38092.74
12:08:13|38085.65
12:08:14|38081.21
12:08:16|38081.21
12:08:16|38081.21
12:08:17|38078.64
12:08:18|38065.97
12:08:20|38065.96
12:08:21|38065.97
12:08:21|38065.97
12:08:23|38065.97
12:08:24|38063.
12:08:25|38065.94
12:08:26|38065.97
12:08:27|38065.97
12:08:28|38065.96
12:08:29|38065.96
12:08:30|38065.96
12:08:31|38065.96
12:08:32|38066.13
12:08:33|38066.13
12:08:34|38066.12
12:08:35|38066.12
12:08:36|38066.12
12:08:37|38066.13
12:08:38|38066.13
12:08:39|38065.97
12:08:40|38062.12
12:08:41|38061.73
12:08:42|38061.73
12:08:43|38060.
12:08:45|38069.98
12:08:45|38069.98
12:08:46|38069.98
12:08:47|38069.93
12:08:48|38069.93
12:08:49|38069.93
12:08:50|38069.94
12:08:51|38069.94
12:08:52|38069.94
12:08:53|38069.94
12:08:54|38075.46
12:08:55|38069.93
12:08:56|38069.93
12:08:57|38069.93
12:08:58|38069.93
12:08:59|38069.93
12:09:00|38069.93
12:09:01|38069.93
12:09:02|38069.92
12:09:03|38069.92
12:09:04|38069.92
12:09:05|38069.92
12:09:06|38069.92
12:09:07|38069.92
12:09:08|38069.93
12:09:09|38069.93
12:09:10|38069.93
12:09:11|38060.
12:09:13|38060.
12:09:14|38060.01
12:09:15|38060.
12:09:16|38060.
12:09:17|38060.
12:09:18|38059.98
12:09:19|38059.99
12:09:20|38059.99
12:09:21|38059.99
12:09:22|38059.99
12:09:23|38059.99
12:09:25|38057.59
12:09:25|38056.36
12:09:27|38051.76
12:09:28|38051.75
12:09:29|38051.75
12:09:30|38051.76
12:09:31|38056.42
12:09:32|38051.74
12:09:33|38051.74
12:09:34|38050.
12:09:35|38049.3
12:09:36|38049.3
12:09:37|38047.57
12:09:38|38047.57
12:09:39|38047.57
12:09:40|38051.53
12:09:41|38051.53
12:09:42|38056.42
12:09:43|38056.42
12:09:44|38056.42
12:09:45|38056.42
12:09:46|38056.42
12:09:47|38056.42
12:09:48|38052.93
12:09:49|38056.42
12:09:50|38056.42
12:09:51|38056.41
12:09:52|38056.41
12:09:53|38053.41
12:09:54|38053.41
12:09:55|38053.41
12:09:56|38060.89
12:09:57|38060.89
12:09:58|38056.9
12:09:59|38061.85
12:10:00|38056.64
12:10:01|38061.66
12:10:02|38061.66
12:10:03|38056.69
12:10:04|38053.57
12:10:05|38053.57
12:10:06|38057.23
12:10:07|38057.23
12:10:08|38054.28
12:10:09|38054.28
12:10:10|38052.93
12:10:11|38054.24
12:10:12|38054.24
12:10:13|38055.35
12:10:15|38055.35
12:10:16|38051.68
12:10:17|38051.67
12:10:18|38045.64
12:10:19|38038.
12:10:20|38038.
12:10:21|38038.
12:10:22|38039.4
12:10:23|38039.4
12:10:24|38039.39
12:10:25|38039.39
12:10:26|38039.4
12:10:27|38039.4
12:10:28|38037.
12:10:29|38036.64
12:10:30|38033.31
12:10:31|38030.53
12:10:32|38030.54
12:10:33|38030.54
12:10:34|38029.42
12:10:35|38029.42
12:10:37|38026.27
12:10:37|38026.28
12:10:38|38026.28
12:10:39|38026.28
12:10:40|38026.28
12:10:41|38026.28
12:10:42|38025.51
12:10:43|38025.5
12:10:44|38025.5
12:10:45|38025.5
12:10:46|38025.5
12:10:47|38025.5
12:10:48|38025.5
12:10:49|38025.5
12:10:50|38025.49
12:10:51|38019.22
12:10:52|38019.22
12:10:53|38019.2
12:10:54|38019.21
12:10:55|38024.31
12:10:56|38024.3
12:10:57|38024.31
12:10:58|38024.31
12:10:59|38019.22
12:11:00|38019.22
12:11:02|38019.22
12:11:03|38019.22
12:11:04|38018.71
12:11:05|38018.7
12:11:06|38018.71
12:11:07|38018.71
12:11:08|38018.69
12:11:09|38016.42
12:11:10|38016.43
12:11:11|38015.05
12:11:11|38013.57
12:11:13|38011.37
12:11:14|38011.04
12:11:14|38006.95
12:11:16|38002.45
12:11:17|38001.13
12:11:19|37988.43
12:11:19|37983.32
12:11:20|37985.38
12:11:22|37997.23
12:11:23|37992.37
12:11:23|37992.37
12:11:24|37993.11
12:11:26|37993.11
12:11:27|37993.11
12:11:27|37995.11
12:11:29|37992.17
12:11:30|37992.16
12:11:31|37989.6
12:11:32|37991.74
12:11:33|38000.68
12:11:34|38000.68
12:11:35|38003.22
12:11:36|38002.71
12:11:37|38002.71
12:11:38|38000.21
12:11:39|37996.97
12:11:39|37997.04
12:11:41|37999.71
12:11:42|38004.7
12:11:43|37997.09
12:11:44|37997.1
12:11:45|37997.1
12:11:46|38001.88
12:11:47|38001.88
12:11:48|38001.88
12:11:49|38001.89
12:11:50|38001.89
12:11:50|37997.09
12:11:52|37997.09
12:11:53|37997.09
12:11:54|37997.09
12:11:56|37991.19
12:11:56|37991.19
12:11:57|37991.15
12:11:58|37991.14
12:11:59|37991.14
12:12:00|37988.48
12:12:01|37995.29
12:12:02|37993.44
12:12:03|37993.45
12:12:04|37993.44
12:12:05|37988.98
12:12:06|37988.98
12:12:07|37988.98
12:12:08|37988.99
12:12:09|37991.28
12:12:10|37979.76
12:12:11|37979.6
12:12:12|37978.28
12:12:13|37976.06
12:12:14|37976.05
12:12:16|37976.05
12:12:17|37972.83
12:12:18|37972.84
12:12:19|37972.84
12:12:20|37972.84
12:12:21|37975.4
12:12:22|37969.61
12:12:23|37967.74
12:12:24|37964.86
12:12:26|37964.86
12:12:27|37964.86
12:12:27|37964.86
12:12:28|37964.85
12:12:29|37964.85
12:12:31|37964.86
12:12:32|37964.86
12:12:33|37964.86
12:12:34|37964.86
12:12:34|37964.86
12:12:36|37964.85
12:12:37|37975.34
12:12:38|37979.1
12:12:39|37991.03
12:12:40|37991.04
12:12:41|37991.04
12:12:42|37991.2
12:12:43|37991.19
12:12:44|37991.19
12:12:45|37991.18
12:12:46|37991.19
12:12:47|37991.18
12:12:48|37983.44
12:12:49|37986.02
12:12:50|37991.03
12:12:51|37991.04
12:12:52|37991.04
12:12:53|37991.19
12:12:54|37991.2
12:12:55|37991.19
12:12:56|37993.18
12:12:57|37994.42
12:12:58|37993.45
12:13:00|37993.45
12:13:00|37993.45
12:13:01|37993.46
12:13:02|37993.45
12:13:03|37986.13
12:13:04|37989.52
12:13:05|37992.85
12:13:06|37997.01
12:13:07|37999.13
12:13:08|37999.14
12:13:09|37999.14
12:13:10|37999.13
12:13:11|38004.62
12:13:12|38004.63
12:13:14|38004.86
12:13:14|38000.
12:13:15|38000.01
12:13:17|38000.
12:13:18|38002.61
12:13:19|38002.61
12:13:20|38002.61
12:13:22|38006.42
12:13:22|38006.43
12:13:23|38006.42
12:13:24|38006.42
12:13:25|38006.29
12:13:26|38006.3
12:13:27|38006.3
12:13:28|38010.75
12:13:29|38010.75
12:13:30|38010.75
12:13:32|38006.44
12:13:33|38006.44
12:13:34|38006.45
12:13:35|38013.93
12:13:35|38016.67
12:13:36|38019.05
12:13:38|38019.03
12:13:39|38006.43
12:13:40|38008.34
12:13:41|38010.3
12:13:42|38010.3
12:13:43|38010.
12:13:43|38010.
12:13:45|38010.
12:13:46|38010.
12:13:47|38010.
12:13:48|38010.
12:13:49|38010.01
12:13:49|38010.
12:13:51|38010.
12:13:52|38006.43
12:13:53|38006.43
12:13:54|38009.39
12:13:55|38006.55
12:13:55|38007.76
12:13:57|38007.76
12:13:58|38007.76
12:13:59|38007.76
12:14:00|38006.43
12:14:00|37996.43
12:14:02|37996.43
12:14:03|37990.59
12:14:04|37990.59
12:14:05|37990.58
12:14:05|37992.52
12:14:07|37992.52
12:14:07|37992.52
12:14:09|37980.59
12:14:10|37979.82
12:14:10|37979.83
12:14:11|37979.82
12:14:13|37973.37
12:14:14|37973.37
12:14:14|37971.76
12:14:16|37971.76
12:14:17|37971.75
12:14:18|37978.54
12:14:20|37987.35
12:14:21|37987.34
12:14:22|37957.8
12:14:23|37956.23
12:14:24|37967.82
12:14:25|37967.81
12:14:26|37967.81
12:14:27|37967.81
12:14:28|37967.81
12:14:29|37975.34
12:14:30|37979.82
12:14:31|37979.81
12:14:32|37972.8
12:14:33|37969.15
12:14:35|37973.89
12:14:35|37974.08
12:14:37|37974.08
12:14:38|37974.08
12:14:39|37974.08
12:14:39|37974.08
12:14:41|37976.12
12:14:42|37976.12
12:14:43|37976.11
12:14:44|37976.11
12:14:44|37976.11
12:14:46|37976.11
12:14:46|37976.11
12:14:47|37976.12
12:14:48|37976.12
12:14:50|37976.11
12:14:50|37976.11
12:14:51|37976.11
12:14:52|37976.11
12:14:54|37976.11
12:14:54|37977.85
12:14:55|37979.99
12:14:56|37979.99
12:14:57|37979.99
12:14:58|37979.97
12:14:59|37979.97
12:15:01|37979.97
12:15:02|37979.97
12:15:02|37979.97
12:15:04|37979.97
12:15:05|37979.97
12:15:06|37980.
12:15:07|37979.99
12:15:08|37979.99
12:15:09|37979.99
12:15:10|37980.
12:15:11|37980.
12:15:11|37980.
12:15:13|37986.53
12:15:13|37991.44
12:15:15|37998.99
12:15:16|37999.
12:15:17|37999.
12:15:18|37999.
12:15:19|38001.12
12:15:20|38001.12
12:15:21|38001.35
12:15:22|38001.35
12:15:23|38006.13
12:15:25|38006.15
12:15:26|38006.99
12:15:26|38006.26
12:15:27|38007.
12:15:29|38006.33
12:15:30|38006.33
12:15:31|38006.33
12:15:32|37997.03
12:15:33|37997.03
12:15:34|37996.16
12:15:35|37996.15
12:15:36|37996.15
12:15:38|37996.16
12:15:38|37998.22
12:15:40|38000.78
12:15:40|38000.82
12:15:42|38000.82
12:15:42|38000.82
12:15:43|38003.73
12:15:45|38003.72
12:15:46|38003.73
12:15:47|38003.73
12:15:47|38003.73
12:15:49|37996.16
12:15:49|37989.91
12:15:50|37985.73
12:15:52|37980.
12:15:53|37980.01
12:15:54|37980.01
12:15:55|37984.13
12:15:55|37985.9
12:15:56|37985.9
12:15:58|37982.93
12:15:59|37982.93
12:16:00|37982.93
12:16:00|37982.28
12:16:01|37982.28
12:16:03|37992.97
12:16:04|37991.87
12:16:04|37991.87
12:16:05|37996.13
12:16:06|37996.13
12:16:08|37996.12
12:16:09|37996.12
12:16:10|37990.42
12:16:11|37990.41
12:16:12|37990.41
12:16:13|37982.29
12:16:14|37982.29
12:16:15|37983.76
12:16:16|37990.4
12:16:17|37990.4
12:16:18|37990.4
12:16:19|37990.41
12:16:20|37999.64
12:16:22|37995.68
12:16:22|37995.7
12:16:23|37995.71
12:16:24|37995.71
12:16:26|37990.41
12:16:26|37990.4
12:16:27|37990.4
12:16:28|37990.4
12:16:29|37990.4
12:16:30|37993.24
12:16:32|37993.24
12:16:32|37988.65
12:16:34|37984.37
12:16:35|37984.37
12:16:36|37984.37
12:16:37|37988.1
12:16:38|37988.1
12:16:39|37988.21
12:16:39|37988.21
12:16:40|37988.21
12:16:42|37982.28
12:16:43|37982.28
12:16:43|37982.28
12:16:45|37982.28
12:16:46|37994.29
12:16:48|37994.28
12:16:48|37994.28
12:16:49|37994.28
12:16:50|37994.28
12:16:51|37994.28
12:16:52|37990.
12:16:53|37990.
12:16:54|37990.
12:16:55|37990.
12:16:57|37990.
12:16:57|37990.
12:16:59|37992.96
12:16:59|37993.85
12:17:00|37993.85
12:17:02|37995.58
12:17:02|37995.59
12:17:03|37995.58
12:17:05|37995.58
12:17:06|37990.67
12:17:07|37990.
12:17:08|37990.
12:17:09|37990.01
12:17:10|37990.01
12:17:10|37995.43
12:17:12|37995.43
12:17:12|37993.39
12:17:14|37990.
12:17:14|37990.01
12:17:16|37990.01
12:17:17|37993.8
12:17:17|37993.8
12:17:19|37993.8
12:17:19|37995.39
12:17:21|37995.39
12:17:23|37990.04
12:17:24|37990.
12:17:25|37990.
12:17:26|37990.01
12:17:27|37990.
12:17:28|37987.
12:17:29|37987.01
12:17:30|37987.
12:17:31|37980.42
12:17:32|37980.42
12:17:33|37980.42
12:17:34|37982.5
12:17:35|37982.49
12:17:36|37982.5
12:17:37|37982.5
12:17:38|37982.49
12:17:39|37982.49
12:17:40|37987.91
12:17:41|37987.91
12:17:42|37987.9
12:17:43|37987.15
12:17:44|37987.15
12:17:45|37987.14
12:17:46|37987.18
12:17:47|37987.19
12:17:48|37984.3
12:17:49|37984.3
12:17:50|37984.3
12:17:51|37984.3
12:17:52|37984.3
12:17:53|37982.17
12:17:54|37982.17
12:17:55|37982.16
12:17:56|37982.16
12:17:57|37982.16
12:17:58|37980.07
12:17:59|37989.85
12:18:00|37986.27
12:18:01|37986.28
12:18:02|37986.28
12:18:03|37986.28
12:18:04|37986.27
12:18:05|37986.28
12:18:06|37986.28
12:18:07|37986.27
12:18:08|37986.27
12:18:09|37988.85
12:18:10|37988.86
12:18:11|37988.88
12:18:12|37988.88
12:18:13|37989.82
12:18:14|37989.82
12:18:15|37989.81
12:18:16|37989.82
12:18:17|37989.82
12:18:18|37989.82
12:18:19|37987.15
12:18:20|37987.15
12:18:22|37994.56
12:18:22|37995.59
12:18:24|37995.59
12:18:25|37995.59
12:18:26|37995.59
12:18:27|37995.59
12:18:28|37995.59
12:18:30|37995.59
12:18:30|37995.59
12:18:31|37995.6
12:18:32|37995.6
12:18:33|37995.59
12:18:34|37995.59
12:18:36|37990.01
12:18:36|37990.01
12:18:37|37995.76
12:18:38|37995.76
12:18:40|37995.75
12:18:41|37992.28
12:18:41|37992.29
12:18:43|37992.29
12:18:44|37992.28
12:18:45|37992.28
12:18:46|37992.28
12:18:47|37992.28
12:18:48|37992.28
12:18:49|37992.29
12:18:50|37992.29
12:18:51|37992.29
12:18:52|37992.29
12:18:53|37992.29
12:18:54|37992.29
12:18:55|37995.58
12:18:56|37994.07
12:18:57|37994.07
12:18:58|37994.08
12:18:59|37994.08
12:19:00|37992.32
12:19:01|37992.32
12:19:02|37992.32
12:19:03|37992.32
12:19:04|37992.32
12:19:05|37992.31
12:19:06|37992.31
12:19:07|37992.28
12:19:08|37992.28
12:19:09|37990.01
12:19:10|37990.01
12:19:11|37990.01
12:19:12|37990.02
12:19:13|37990.01
12:19:14|37990.01
12:19:15|37990.01
12:19:16|37990.6
12:19:17|37990.6
12:19:18|37990.6
12:19:19|37990.6
12:19:20|37990.59
12:19:21|37990.59
12:19:22|37990.59
12:19:24|37990.59
12:19:25|37990.59
12:19:26|37992.3
12:19:27|37995.46
12:19:28|37995.47
12:19:29|37995.46
12:19:30|37995.46
12:19:31|37995.49
12:19:32|37995.49
12:19:33|37995.48
12:19:34|37995.49
12:19:34|37998.15
12:19:36|38004.51
12:19:37|38004.51
12:19:38|38004.51
12:19:39|38004.51
12:19:39|38006.14
12:19:41|38006.14
12:19:42|38006.15
12:19:43|38006.15
12:19:44|37998.7
12:19:45|37998.7
12:19:46|37998.71
12:19:47|38003.61
12:19:48|37998.85
12:19:49|38003.44
12:19:50|38003.44
12:19:51|38003.44
12:19:52|38003.45
12:19:53|37999.07
12:19:54|37990.
12:19:55|37990.
12:19:56|37990.
12:19:57|37990.
12:19:58|37990.
12:19:59|38002.82
12:20:00|38002.82
12:20:01|38000.87
12:20:02|37998.69
12:20:03|38000.51
12:20:04|38000.51
12:20:05|38000.52
12:20:06|38000.52
12:20:07|38000.52
12:20:08|37998.76
12:20:09|37998.76
12:20:10|37998.76
12:20:11|37998.76
12:20:12|37998.76
12:20:13|37998.76
12:20:14|37998.76
12:20:15|38000.52
12:20:16|38000.51
12:20:17|38002.8
12:20:18|38007.59
12:20:19|38007.59
12:20:20|38007.59
12:20:21|38009.99
12:20:22|38004.48
12:20:23|38004.48
12:20:25|38016.9
12:20:26|38018.69
12:20:27|38018.69
12:20:28|38018.7
12:20:29|38018.7
12:20:30|38022.83
12:20:31|38035.2
12:20:32|38035.2
12:20:33|38035.21
12:20:35|38036.04
12:20:35|38038.68
12:20:36|38038.69
12:20:37|38041.
12:20:38|38040.99
12:20:39|38042.45
12:20:40|38041.
12:20:41|38041.
12:20:42|38041.
12:20:43|38041.
12:20:44|38039.57
12:20:46|38039.57
12:20:46|38039.57
12:20:47|38027.86
12:20:49|38020.09
12:20:49|38020.09
12:20:50|38020.09
12:20:52|38020.09
12:20:52|38026.3
12:20:53|38026.3
12:20:54|38026.3
12:20:56|38033.2
12:20:56|38033.2
12:20:57|38033.22
12:20:59|38033.19
12:20:59|38027.83
12:21:01|38032.58
12:21:02|38033.22
12:21:03|38033.22
12:21:04|38033.19
12:21:05|38027.96
12:21:06|38027.96
12:21:07|38027.96
12:21:08|38037.52
12:21:09|38037.52
12:21:10|38037.52
12:21:11|38040.4
12:21:12|38040.4
12:21:13|38040.4
12:21:14|38040.4
12:21:15|38040.4
12:21:16|38040.41
12:21:17|38040.4
12:21:18|38040.4
12:21:19|38040.4
12:21:20|38040.4
12:21:21|38040.4
12:21:22|38040.4
12:21:23|38040.41
12:21:24|38040.41
12:21:26|38040.41
12:21:27|38040.41
12:21:28|38038.08
12:21:29|38038.08
12:21:30|38038.08
12:21:31|38038.08
12:21:32|38038.08
12:21:33|38034.7
12:21:34|38034.69
12:21:35|38024.7
12:21:36|38027.19
12:21:37|38031.92
12:21:38|38031.91
12:21:39|38031.91
12:21:40|38031.91
12:21:41|38031.92
12:21:42|38031.92
12:21:44|38029.26
12:21:44|38029.26
12:21:45|38025.87
12:21:46|38023.22
12:21:47|38023.23
12:21:48|38023.23
12:21:49|38023.23
12:21:50|38023.23
12:21:51|38023.23
12:21:52|38023.23
12:21:53|38023.23
12:21:54|38023.23
12:21:55|38023.23
12:21:56|38023.23
12:21:57|38023.23
12:21:58|38023.23
12:21:59|38023.23
12:22:00|38023.23
12:22:01|38023.23
12:22:02|38023.23
12:22:03|38023.23
12:22:04|38023.23
12:22:05|38017.29
12:22:06|38017.29
12:22:07|38023.24
12:22:08|38023.25
12:22:09|38023.24
12:22:10|38023.24
12:22:11|38023.24
12:22:12|38023.24
12:22:13|38023.24
12:22:14|38023.24
12:22:15|38023.24
12:22:16|38023.24
12:22:17|38023.25
12:22:18|38023.24
12:22:19|38023.24
12:22:20|38023.24
12:22:21|38023.24
12:22:22|38015.29
12:22:23|38003.37
12:22:24|38010.48
12:22:26|38012.84
12:22:26|38012.84
12:22:28|38012.84
12:22:29|38009.44
12:22:30|38010.78
12:22:31|38010.78
12:22:31|38010.77
12:22:32|38010.78
12:22:34|38007.18
12:22:35|38007.18
12:22:35|38007.18
12:22:36|38007.18
12:22:37|38007.18
12:22:38|38007.18
12:22:40|38007.18
12:22:41|38007.18
12:22:42|38007.18
12:22:43|38007.18
12:22:44|38007.18
12:22:45|38007.18
12:22:45|38018.97
12:22:47|38016.16
12:22:48|38016.15
12:22:49|38016.15
12:22:50|38016.11
12:22:51|38016.11
12:22:52|38016.11
12:22:53|38016.11
12:22:54|38016.11
12:22:55|38016.1
12:22:56|38016.1
12:22:57|38015.94
12:22:58|38017.98
12:22:59|38016.05
12:23:00|38016.05
12:23:01|38016.05
12:23:02|38016.05
12:23:04|38016.08
12:23:04|38016.08
12:23:05|38016.94
12:23:06|38016.94
12:23:07|38017.96
12:23:08|38017.96
12:23:09|38007.79
12:23:10|38007.79
12:23:12|38007.79
12:23:12|38014.94
12:23:13|38011.26
12:23:14|38006.08
12:23:15|38003.36
12:23:16|38003.37
12:23:17|38003.37
12:23:18|38001.02
12:23:19|38003.35
12:23:20|38003.35
12:23:21|38003.35
12:23:22|38003.34
12:23:23|38003.34
12:23:24|38006.09
12:23:25|38007.18
12:23:27|38007.18
12:23:28|38016.41
12:23:30|38007.41
12:23:30|38000.
12:23:31|38014.75
12:23:33|38015.7
12:23:34|38020.
12:23:35|38022.76
12:23:36|38010.1
12:23:37|38015.77
12:23:38|38015.77
12:23:39|38017.5
12:23:40|38017.5
12:23:41|38017.5
12:23:42|38017.5
12:23:43|38014.19
12:23:44|38014.19
12:23:46|38014.2
12:23:46|38014.2
12:23:47|38012.34
12:23:48|38012.35
12:23:49|38014.2
12:23:50|38014.2
12:23:51|38014.19
12:23:52|38014.19
12:23:53|38014.19
12:23:54|38014.19
12:23:55|38014.19
12:23:56|38014.2
12:23:57|38014.2
12:23:58|38014.2
12:23:59|38014.2
12:24:00|38014.95
12:24:01|38014.95
12:24:02|38014.2
12:24:03|38030.07
12:24:04|38043.45
12:24:05|38049.84
12:24:07|38045.78
12:24:07|38045.77
12:24:09|38045.77
12:24:09|38045.77
12:24:11|38042.45
12:24:12|38042.45
12:24:13|38042.45
12:24:13|38034.18
12:24:15|38036.58
12:24:15|38036.54
12:24:17|38036.53
12:24:18|38036.53
12:24:18|38030.64
12:24:20|38030.64
12:24:21|38036.43
12:24:22|38032.55
12:24:23|38036.52
12:24:24|38038.85
12:24:25|38038.85
12:24:26|38038.85
12:24:27|38038.85
12:24:28|38038.85
12:24:30|38038.85
12:24:31|38029.42
12:24:32|38029.42
12:24:33|38029.42
12:24:34|38035.11
12:24:35|38037.68
12:24:37|38030.6
12:24:37|38037.67
12:24:38|38042.4
12:24:39|38046.01
12:24:41|38044.53
12:24:42|38044.53
12:24:42|38048.38
12:24:43|38045.28
12:24:45|38045.28
12:24:46|38042.04
12:24:47|38042.05
12:24:48|38042.05
12:24:49|38042.05
12:24:50|38042.05
12:24:51|38042.05
12:24:52|38042.05
12:24:53|38042.05
12:24:54|38042.05
12:24:55|38042.05
12:24:56|38042.05
12:24:57|38036.91
12:24:58|38036.5
12:24:59|38034.43
12:25:00|38034.42
12:25:01|38034.42
12:25:02|38034.38
12:25:03|38026.99
12:25:04|38027.52
12:25:05|38027.52
12:25:06|38023.7
12:25:07|38023.7
12:25:08|38023.7
12:25:09|38031.58
12:25:11|38031.57
12:25:12|38031.58
12:25:13|38031.58
12:25:14|38035.94
12:25:15|38036.51
12:25:16|38036.46
12:25:17|38036.46
12:25:18|38036.46
12:25:19|38036.46
12:25:19|38036.46
12:25:21|38036.46
12:25:22|38029.22
12:25:22|38032.62
12:25:24|38039.09
12:25:25|38039.06
12:25:26|38039.06
12:25:26|38028.3
12:25:27|38031.51
12:25:29|38031.16
12:25:30|38031.16
12:25:31|38033.88
12:25:32|38030.7
12:25:34|38030.7
12:25:34|38030.69
12:25:35|38030.67
12:25:36|38027.05
12:25:37|38027.22
12:25:38|38032.96
12:25:39|38027.23
12:25:40|38031.05
12:25:41|38035.64
12:25:42|38040.95
12:25:43|38037.84
12:25:44|38037.82
12:25:45|38037.82
12:25:46|38042.01
12:25:47|38042.01
12:25:48|38030.54
12:25:49|38028.9
12:25:50|38028.9
12:25:51|38028.9
12:25:52|38029.07
12:25:53|38029.07
12:25:54|38037.79
12:25:55|38034.29
12:25:56|38034.29
12:25:57|38034.29
12:25:58|38034.29
12:25:59|38034.29
12:26:00|38036.39
12:26:01|38036.38
12:26:02|38028.91
12:26:03|38028.91
12:26:04|38028.91
12:26:05|38030.89
12:26:06|38029.07
12:26:07|38029.08
12:26:08|38029.08
12:26:09|38029.08
12:26:10|38029.08
12:26:11|38033.07
12:26:12|38033.07
12:26:13|38033.07
12:26:14|38033.07
12:26:15|38033.08
12:26:16|38033.08
12:26:17|38033.08
12:26:18|38036.47
12:26:19|38036.47
12:26:20|38037.8
12:26:21|38037.79
12:26:22|38034.32
12:26:23|38034.32
12:26:24|38034.32
12:26:25|38034.32
12:26:26|38034.32
12:26:27|38034.32
12:26:28|38037.2
12:26:30|38037.21
12:26:31|38037.2
12:26:32|38034.37
12:26:33|38034.36
12:26:34|38034.36
12:26:35|38034.36
12:26:35|38034.36
12:26:36|38035.98
12:26:38|38035.99
12:26:39|38035.99
12:26:40|38037.05
12:26:41|38037.04
12:26:41|38037.04
12:26:43|38037.04
12:26:44|38037.05
12:26:45|38037.04
12:26:46|38037.04
12:26:47|38037.05
12:26:48|38037.05
12:26:49|38037.05
12:26:50|38037.04
12:26:51|38037.04
12:26:52|38037.04
12:26:53|38037.04
12:26:54|38037.04
12:26:55|38037.04
12:26:57|38037.04
12:26:57|38037.02
12:26:59|38036.14
12:27:00|38036.14
12:27:00|38037.05
12:27:01|38037.05
12:27:02|38037.05
12:27:03|38041.79
12:27:04|38041.79
12:27:05|38041.78
12:27:06|38041.78
12:27:08|38041.78
12:27:09|38041.78
12:27:10|38041.78
12:27:10|38041.79
12:27:12|38041.79
12:27:12|38041.79
12:27:14|38041.79
12:27:15|38041.79
12:27:15|38041.79
12:27:16|38041.79
12:27:18|38041.79
12:27:18|38041.79
12:27:20|38041.79
12:27:20|38041.79
12:27:21|38041.78
12:27:22|38041.79
12:27:24|38042.03
12:27:24|38042.05
12:27:25|38042.05
12:27:26|38042.05
12:27:27|38035.9
12:27:28|38027.24
12:27:29|38029.15
12:27:31|38029.15
12:27:32|38034.17
12:27:33|38037.37
12:27:34|38031.8
12:27:35|38031.79
12:27:36|38030.31
12:27:37|38030.31
12:27:38|38030.31
12:27:39|38030.31
12:27:41|38035.44
12:27:41|38035.45
12:27:42|38035.45
12:27:43|38038.53
12:27:44|38038.53
12:27:46|38035.45
12:27:47|38035.45
12:27:48|38035.46
12:27:49|38035.46
12:27:50|38035.46
12:27:51|38035.46
12:27:52|38035.46
12:27:53|38035.46
12:27:54|38035.46
12:27:55|38035.46
12:27:56|38038.11
12:27:57|38038.11
12:27:57|38038.11
12:27:59|38038.11
12:28:00|38038.1
12:28:01|38038.1
12:28:02|38038.1
12:28:03|38038.1
12:28:05|38038.1
12:28:05|38037.94
12:28:06|38037.94
12:28:07|38037.98
12:28:08|38037.97
12:28:09|38037.98
12:28:10|38037.98
12:28:11|38038.26
12:28:12|38036.45
12:28:13|38036.46
12:28:14|38036.46
12:28:15|38036.46
12:28:16|38036.46
12:28:17|38036.46
12:28:18|38038.1
12:28:19|38038.1
12:28:21|38038.09
12:28:21|38038.1
12:28:22|38038.1
12:28:23|38038.27
12:28:24|38038.26
12:28:25|38038.26
12:28:26|38038.26
12:28:27|38038.26
12:28:28|38038.26
12:28:29|38038.26
12:28:30|38038.27
12:28:32|38038.26
12:28:33|38036.46
12:28:34|38036.46
12:28:36|38036.47
12:28:37|38036.46
12:28:38|38036.46
12:28:38|38036.46
12:28:40|38038.81
12:28:41|38038.81
12:28:41|38038.81
12:28:43|38038.81
12:28:44|38038.81
12:28:45|38041.83
12:28:46|38041.82
12:28:47|38041.82
12:28:48|38041.82
12:28:49|38041.82
12:28:50|38041.82
12:28:52|38041.82
12:28:52|38041.82
12:28:53|38041.82
12:28:54|38041.82
12:28:56|38041.84
12:28:57|38041.83
12:28:58|38041.83
12:28:59|38041.83
12:29:00|38041.83
12:29:01|38041.83
12:29:02|38041.79
12:29:03|38041.8
12:29:04|38041.8
12:29:05|38041.79
12:29:06|38041.8
12:29:07|38041.79
12:29:08|38041.8
12:29:09|38041.8
12:29:10|38041.79
12:29:11|38041.79
12:29:12|38041.8
12:29:13|38042.05
12:29:14|38042.05
12:29:15|38043.49
12:29:16|38044.85
12:29:17|38044.85
12:29:18|38045.99
12:29:19|38045.98
12:29:20|38045.98
12:29:21|38045.99
12:29:22|38045.99
12:29:23|38045.99
12:29:24|38046.
12:29:25|38046.
12:29:26|38046.
12:29:27|38046.
12:29:28|38046.
12:29:29|38046.
12:29:30|38046.
12:29:31|38046.
12:29:32|38044.86
12:29:34|38043.5
12:29:35|38043.51
12:29:37|38041.51
12:29:37|38041.51
12:29:38|38038.85
12:29:39|38038.85
12:29:40|38038.85
12:29:41|38031.8
12:29:42|38031.8
12:29:43|38031.8
12:29:44|38031.8
12:29:46|38034.47
12:29:47|38034.47
12:29:48|38034.47
12:29:49|38034.47
12:29:50|38034.47
12:29:51|38034.47
12:29:51|38042.01
12:29:53|38043.51
12:29:54|38043.51
12:29:55|38045.99
12:29:55|38036.9
12:29:57|38036.9
12:29:58|38039.76
12:29:59|38039.76
12:30:00|38041.18
12:30:01|38041.18
12:30:02|38041.18
12:30:03|38041.18
12:30:04|38041.17
12:30:05|38041.17
12:30:06|38041.18
12:30:08|38041.18
12:30:08|38045.97
12:30:09|38044.6
12:30:10|38044.6
12:30:11|38044.6
12:30:12|38044.6
12:30:13|38043.12
12:30:14|38043.13
12:30:15|38043.13
12:30:17|38043.13
12:30:18|38045.91
12:30:18|38045.9
12:30:19|38043.13
12:30:20|38043.13
12:30:21|38043.12
12:30:22|38046.
12:30:23|38046.99
12:30:24|38046.99
12:30:26|38046.99
12:30:26|38055.23
12:30:27|38055.23
12:30:28|38055.23
12:30:29|38055.23
12:30:30|38055.53
12:30:31|38055.52
12:30:32|38055.52
12:30:34|38055.57
12:30:35|38055.69
12:30:37|38055.7
12:30:38|38055.7
12:30:38|38055.7
12:30:39|38055.69
12:30:41|38055.69
12:30:42|38055.69
12:30:43|38057.
12:30:44|38057.
12:30:45|38057.
12:30:45|38063.33
12:30:47|38063.33
12:30:48|38063.33
12:30:48|38063.33
12:30:50|38063.33
12:30:50|38063.33
12:30:52|38063.34
12:30:53|38063.34
12:30:54|38063.33
12:30:55|38063.33
12:30:56|38063.33
12:30:57|38063.33
12:30:58|38063.33
12:30:58|38063.33
12:31:00|38066.16
12:31:00|38066.15
12:31:02|38066.15
12:31:03|38066.15
12:31:04|38063.32
12:31:05|38060.79
12:31:06|38060.79
12:31:07|38060.79
12:31:07|38060.79
12:31:08|38060.8
12:31:10|38060.79
12:31:11|38060.79
12:31:12|38066.14
12:31:13|38066.15
12:31:14|38066.2
12:31:15|38066.2
12:31:16|38066.2
12:31:17|38066.21
12:31:18|38066.21
12:31:19|38066.21
12:31:20|38066.98
12:31:21|38066.98
12:31:22|38069.75
12:31:23|38068.93
12:31:24|38069.93
12:31:26|38069.93
12:31:26|38069.93
12:31:27|38069.92
12:31:28|38069.92
12:31:29|38073.33
12:31:30|38078.1
12:31:31|38078.1
12:31:32|38076.42
12:31:33|38076.42
12:31:35|38076.41
12:31:36|38076.41
12:31:37|38078.75
12:31:38|38078.75
12:31:40|38078.92
12:31:40|38078.92
12:31:41|38078.92
12:31:42|38082.07
12:31:43|38082.04
12:31:44|38082.04
12:31:45|38076.42
12:31:46|38076.42
12:31:47|38071.06
12:31:49|38069.93
12:31:49|38069.93
12:31:50|38069.93
12:31:51|38069.94
12:31:52|38069.93
12:31:53|38069.93
12:31:54|38069.93
12:31:55|38069.93
12:31:56|38069.93
12:31:57|38069.93
12:31:58|38069.94
12:31:59|38069.94
12:32:00|38076.07
12:32:01|38076.41
12:32:02|38073.31
12:32:03|38073.31
12:32:04|38073.31
12:32:05|38071.12
12:32:06|38071.12
12:32:07|38072.9
12:32:08|38072.9
12:32:09|38072.9
12:32:10|38071.66
12:32:11|38079.91
12:32:12|38079.9
12:32:13|38079.9
12:32:14|38081.93
12:32:15|38079.94
12:32:16|38079.94
12:32:17|38079.94
12:32:18|38079.94
12:32:19|38079.94
12:32:20|38079.94
12:32:21|38081.92
12:32:22|38081.92
12:32:23|38081.92
12:32:24|38085.23
12:32:25|38085.23
12:32:26|38085.23
12:32:27|38085.23
12:32:28|38087.27
12:32:29|38087.27
12:32:30|38088.
12:32:31|38088.
12:32:33|38094.41
12:32:34|38099.99
12:32:34|38100.
12:32:36|38099.99
12:32:37|38099.99
12:32:39|38100.
12:32:39|38099.99
12:32:40|38099.98
12:32:42|38099.99
12:32:43|38099.98
12:32:43|38099.98
12:32:45|38099.98
12:32:46|38099.99
12:32:47|38099.99
12:32:48|38099.99
12:32:49|38099.99
12:32:50|38099.99
12:32:51|38100.
12:32:52|38100.
12:32:53|38100.
12:32:54|38100.
12:32:55|38100.
12:32:56|38101.26
12:32:57|38101.26
12:32:58|38101.55
12:32:59|38102.03
12:33:00|38102.03
12:33:01|38102.03
12:33:02|38102.03
12:33:03|38102.03
12:33:04|38102.03
12:33:05|38102.03
12:33:06|38102.03
12:33:07|38102.03
12:33:08|38102.03
12:33:09|38102.03
12:33:10|38102.
12:33:11|38095.53
12:33:12|38099.45
12:33:13|38099.45
12:33:14|38099.44
12:33:15|38099.44
12:33:16|38099.44
12:33:17|38099.44
12:33:18|38099.44
12:33:19|38095.27
12:33:20|38095.27
12:33:21|38095.26
12:33:22|38095.27
12:33:23|38095.27
12:33:24|38095.27
12:33:25|38095.27
12:33:26|38095.27
12:33:27|38095.28
12:33:28|38095.27
12:33:29|38095.27
12:33:30|38097.74
12:33:31|38096.69
12:33:32|38096.68
12:33:33|38096.68
12:33:34|38096.69
12:33:35|38096.67
12:33:36|38100.4
12:33:38|38098.54
12:33:39|38098.55
12:33:40|38098.55
12:33:41|38098.55
12:33:41|38098.55
12:33:43|38099.79
12:33:44|38099.78
12:33:45|38099.78
12:33:46|38099.78
12:33:47|38099.78
12:33:48|38099.78
12:33:49|38099.78
12:33:50|38099.78
12:33:51|38098.98
12:33:52|38098.98
12:33:54|38098.94
12:33:55|38098.93
12:33:56|38098.93
12:33:56|38095.26
12:33:57|38095.26
12:33:58|38095.26
12:33:59|38095.26
12:34:01|38095.26
12:34:02|38095.26
12:34:03|38095.26
12:34:04|38095.25
12:34:05|38095.25
12:34:06|38095.25
12:34:07|38095.23
12:34:08|38095.23
12:34:09|38095.23
12:34:10|38095.23
12:34:11|38095.21
12:34:12|38095.21
12:34:13|38095.21
12:34:14|38095.21
12:34:15|38095.21
12:34:16|38095.25
12:34:17|38095.25
12:34:18|38095.25
12:34:19|38095.25
12:34:20|38095.25
12:34:21|38095.25
12:34:22|38095.25
12:34:23|38095.25
12:34:24|38095.25
12:34:25|38095.24
12:34:26|38095.24
12:34:27|38095.24
12:34:28|38095.25
12:34:29|38095.25
12:34:30|38095.25
12:34:31|38095.25
12:34:32|38095.25
12:34:34|38095.25
12:34:34|38095.25
12:34:35|38095.25
12:34:36|38105.46
12:34:37|38105.46
12:34:39|38105.47
12:34:40|38105.47
12:34:41|38105.47
12:34:42|38105.46
12:34:43|38105.46
12:34:44|38103.13
12:34:45|38103.13
12:34:46|38103.12
12:34:47|38102.2
12:34:48|38105.39
12:34:50|38105.4
12:34:50|38105.4
12:34:51|38105.4
12:34:52|38105.39
12:34:53|38105.39
12:34:54|38105.39
12:34:55|38105.39
12:34:56|38105.4
12:34:57|38105.4
12:34:58|38105.4
12:34:59|38105.15
12:35:00|38105.39
12:35:01|38105.39
12:35:02|38105.4
12:35:03|38106.64
12:35:05|38106.64
12:35:05|38107.
12:35:06|38106.99
12:35:08|38109.37
12:35:08|38109.37
12:35:09|38107.33
12:35:10|38107.33
12:35:11|38107.33
12:35:13|38107.33
12:35:14|38107.33
12:35:15|38107.33
12:35:15|38107.32
12:35:17|38107.32
12:35:18|38109.29
12:35:19|38121.8
12:35:19|38125.
12:35:20|38125.
12:35:21|38149.99
12:35:22|38161.74
12:35:24|38153.37
12:35:25|38152.32
12:35:25|38154.54
12:35:26|38150.
12:35:27|38146.9
12:35:28|38146.9
12:35:30|38140.46
12:35:30|38128.39
12:35:32|38133.16
12:35:32|38139.26
12:35:33|38139.26
12:35:34|38136.81
12:35:36|38136.81
12:35:36|38133.69
12:35:38|38133.67
12:35:39|38133.1
12:35:40|38121.85
12:35:42|38125.29
12:35:43|38121.87
12:35:44|38121.86
12:35:45|38121.86
12:35:46|38121.84
12:35:47|38120.01
12:35:48|38120.01
12:35:49|38120.01
12:35:50|38124.38
12:35:51|38120.01
12:35:52|38120.01
12:35:53|38125.78
12:35:54|38125.79
12:35:55|38121.28
12:35:56|38121.28
12:35:57|38121.51
12:35:58|38126.75
12:35:59|38126.75
12:36:00|38129.84
12:36:01|38127.61
12:36:02|38120.01
12:36:03|38120.01
12:36:04|38123.89
12:36:05|38123.89
12:36:07|38122.1
12:36:07|38122.1
12:36:08|38122.09
12:36:09|38122.07
12:36:11|38118.16
12:36:11|38118.15
12:36:12|38115.08
12:36:13|38115.08
12:36:15|38115.08
12:36:15|38115.08
12:36:16|38115.08
12:36:17|38115.08
12:36:19|38115.08
12:36:20|38115.08
12:36:20|38114.39
12:36:21|38114.39
12:36:22|38114.39
12:36:23|38114.39
12:36:25|38112.45
12:36:26|38112.45
12:36:27|38112.45
12:36:28|38111.42
12:36:29|38111.43
12:36:30|38111.43
12:36:31|38111.43
12:36:32|38111.42
12:36:33|38111.42
12:36:34|38111.42
12:36:35|38111.42
12:36:36|38111.39
12:36:37|38111.39
12:36:38|38111.39
12:36:39|38111.39
12:36:40|38111.39
12:36:41|38111.39
12:36:43|38111.39
12:36:44|38111.39
12:36:44|38111.39
12:36:46|38120.14
12:36:47|38125.67
12:36:47|38125.68
12:36:49|38121.5
12:36:50|38121.5
12:36:51|38121.44
12:36:51|38121.44
12:36:53|38116.59
12:36:54|38116.59
12:36:55|38121.39
12:36:56|38121.35
12:36:57|38121.35
12:36:58|38121.51
12:36:59|38121.51
12:37:00|38120.99
12:37:01|38120.98
12:37:02|38121.
12:37:03|38121.
12:37:04|38121.
12:37:05|38123.55
12:37:06|38123.55
12:37:07|38123.55
12:37:08|38123.55
12:37:09|38126.66
12:37:10|38126.65
12:37:11|38123.66
12:37:12|38123.97
12:37:13|38134.56
12:37:14|38134.56
12:37:15|38135.33
12:37:16|38143.6
12:37:17|38143.6
12:37:18|38136.76
12:37:19|38139.93
12:37:20|38136.75
12:37:21|38130.83
12:37:22|38130.83
12:37:23|38130.83
12:37:25|38130.99
12:37:25|38135.35
12:37:26|38135.35
12:37:27|38131.7
12:37:28|38131.7
12:37:29|38131.64
12:37:30|38131.63
12:37:31|38131.63
12:37:32|38139.11
12:37:33|38135.38
12:37:34|38135.37
12:37:35|38137.97
12:37:36|38139.53
12:37:37|38139.53
12:37:38|38139.53
12:37:39|38139.53
12:37:41|38139.53
12:37:42|38136.91
12:37:43|38136.91
12:37:45|38136.91
12:37:45|38136.91
12:37:46|38136.91
12:37:47|38136.91
12:37:48|38136.91
12:37:50|38133.98
12:37:51|38133.98
12:37:52|38133.98
12:37:52|38133.98
12:37:54|38136.81
12:37:55|38136.81
12:37:56|38136.82
12:37:57|38136.82
12:37:58|38136.81
12:37:59|38130.82
12:38:00|38130.82
12:38:01|38130.82
12:38:02|38130.83
12:38:03|38132.91
12:38:04|38132.92
12:38:05|38132.92
12:38:06|38132.92
12:38:07|38132.92
12:38:08|38132.92
12:38:09|38132.91
12:38:10|38132.91
12:38:11|38132.91
12:38:12|38132.91
12:38:13|38132.92
12:38:14|38136.91
12:38:14|38136.91
12:38:16|38127.06
12:38:17|38132.89
12:38:18|38136.16
12:38:19|38136.16
12:38:20|38136.15
12:38:21|38136.91
12:38:22|38136.91
12:38:23|38136.91
12:38:24|38136.9
12:38:24|38136.9
12:38:26|38124.82
12:38:26|38124.82
12:38:28|38124.82
12:38:29|38124.82
12:38:30|38124.82
12:38:31|38112.79
12:38:32|38111.38
12:38:32|38111.38
12:38:34|38110.
12:38:35|38106.99
12:38:36|38106.52
12:38:37|38106.53
12:38:38|38100.76
12:38:39|38104.37
12:38:40|38104.37
12:38:41|38104.37
12:38:43|38100.18
12:38:43|38100.18
12:38:45|38100.17
12:38:45|38100.
12:38:47|38100.
12:38:48|38100.01
12:38:49|38100.
12:38:50|38100.
12:38:52|38100.01
12:38:52|38100.
12:38:53|38100.
12:38:54|38100.
12:38:56|38100.
12:38:57|38100.
12:38:58|38100.
12:38:58|38100.
12:38:59|38100.
12:39:01|38100.
12:39:02|38100.
12:39:02|38100.
12:39:04|38100.
12:39:04|38112.72
12:39:05|38111.12
12:39:07|38111.12
12:39:07|38111.12
12:39:09|38111.27
12:39:09|38109.78
12:39:11|38103.52
12:39:12|38103.52
12:39:13|38103.22
12:39:14|38103.21
12:39:15|38103.22
12:39:16|38103.19
12:39:17|38101.13
12:39:18|38101.13
12:39:19|38101.13
12:39:20|38102.97
12:39:21|38106.68
12:39:22|38106.68
12:39:23|38106.68
12:39:24|38106.68
12:39:25|38106.68
12:39:26|38106.68
12:39:27|38106.68
12:39:28|38106.68
12:39:29|38103.34
12:39:30|38103.75
12:39:31|38103.75
12:39:32|38103.75
12:39:33|38106.67
12:39:34|38106.67
12:39:35|38106.67
12:39:36|38106.68
12:39:37|38106.67
12:39:38|38106.66
12:39:39|38106.66
12:39:40|38106.66
12:39:41|38100.22
12:39:42|38100.22
12:39:44|38100.21
12:39:46|38100.03
12:39:47|38100.19
12:39:48|38100.19
12:39:49|38100.2
12:39:50|38100.2
12:39:51|38100.19
12:39:52|38100.19
12:39:53|38100.
12:39:54|38100.
12:39:55|38100.
12:39:56|38100.
12:39:57|38100.
12:39:58|38100.
12:39:59|38100.
12:40:00|38100.
12:40:02|38100.01
12:40:03|38100.01
12:40:05|38100.01
12:40:05|38100.01
12:40:07|38100.01
12:40:08|38100.01
12:40:09|38100.22
12:40:10|38100.22
12:40:10|38100.22
12:40:11|38100.21
12:40:12|38100.
12:40:14|38100.
12:40:14|38100.53
12:40:16|38102.9
12:40:16|38102.91
12:40:18|38102.91
12:40:19|38102.91
12:40:19|38102.9
12:40:20|38102.9
12:40:22|38102.9
12:40:22|38102.9
12:40:24|38107.63
12:40:24|38109.07
12:40:25|38106.98
12:40:26|38106.98
12:40:27|38106.98
12:40:29|38106.98
12:40:29|38106.98
12:40:30|38109.05
12:40:31|38109.05
12:40:33|38109.04
12:40:33|38109.05
12:40:34|38109.05
12:40:35|38109.05
12:40:36|38109.05
12:40:38|38106.97
12:40:38|38106.97
12:40:39|38104.04
12:40:40|38104.04
12:40:42|38104.05
12:40:42|38104.05
12:40:44|38109.61
12:40:46|38109.61
12:40:47|38101.62
12:40:47|38107.
12:40:49|38101.84
12:40:50|38103.86
12:40:51|38109.11
12:40:52|38104.54
12:40:53|38102.84
12:40:54|38102.84
12:40:55|38102.16
12:40:57|38102.16
12:40:57|38102.16
12:40:59|38100.63
12:40:59|38100.63
12:41:01|38106.22
12:41:01|38106.22
12:41:02|38106.19
12:41:04|38101.04
12:41:04|38101.16
12:41:06|38101.16
12:41:07|38101.16
12:41:08|38106.9
12:41:09|38106.9
12:41:10|38106.9
12:41:11|38106.9
12:41:12|38106.9
12:41:13|38106.9
12:41:14|38106.9
12:41:15|38106.9
12:41:16|38106.9
12:41:16|38106.9
12:41:18|38106.9
12:41:19|38106.89
12:41:20|38109.04
12:41:21|38109.05
12:41:22|38109.
12:41:23|38109.
12:41:24|38100.
12:41:25|38100.
12:41:26|38088.89
12:41:27|38085.49
12:41:28|38085.5
12:41:29|38085.5
12:41:30|38085.5
12:41:31|38085.5
12:41:32|38083.73
12:41:33|38083.72
12:41:34|38078.01
12:41:35|38078.01
12:41:36|38083.73
12:41:37|38083.73
12:41:38|38083.73
12:41:39|38083.73
12:41:40|38083.73
12:41:41|38083.72
12:41:42|38083.72
12:41:43|38083.72
12:41:45|38080.87
12:41:46|38080.87
12:41:47|38080.87
12:41:48|38080.87
12:41:49|38080.87
12:41:50|38080.87
12:41:52|38080.86
12:41:52|38080.86
12:41:53|38080.86
12:41:54|38080.87
12:41:55|38080.87
12:41:56|38080.86
12:41:57|38080.86
12:41:58|38080.86
12:41:59|38080.86
12:42:00|38080.86
12:42:01|38080.87
12:42:02|38080.87
12:42:03|38080.87
12:42:04|38080.87
12:42:05|38080.86
12:42:06|38080.86
12:42:07|38080.86
12:42:08|38080.86
12:42:09|38080.86
12:42:10|38080.86
12:42:11|38080.86
12:42:12|38080.86
12:42:13|38078.01
12:42:14|38078.
12:42:15|38070.
12:42:16|38060.54
12:42:17|38060.54
12:42:18|38060.53
12:42:19|38060.47
12:42:20|38060.
12:42:21|38059.15
12:42:23|38057.43
12:42:24|38056.21
12:42:25|38055.08
12:42:26|38040.
12:42:27|38038.14
12:42:28|38027.23
12:42:30|38027.46
12:42:30|38027.46
12:42:31|38027.83
12:42:32|38027.83
12:42:33|38014.04
12:42:34|38022.17
12:42:35|38025.54
12:42:36|38025.54
12:42:37|38026.4
12:42:38|38026.39
12:42:39|38026.4
12:42:40|38026.4
12:42:41|38028.61
12:42:42|38026.21
12:42:43|38026.2
12:42:44|38015.11
12:42:46|38018.72
12:42:47|38018.98
12:42:48|38016.16
12:42:49|38016.16
12:42:50|38021.43
12:42:51|38017.6
12:42:52|38017.6
12:42:52|38018.67
12:42:54|38025.18
12:42:55|38025.18
12:42:56|38025.18
12:42:58|38017.58
12:42:58|38024.6
12:42:59|38024.6
12:43:00|38023.68
12:43:01|38017.6
12:43:02|38017.6
12:43:03|38020.22
12:43:04|38020.21
12:43:05|38020.21
12:43:06|38017.86
12:43:07|38017.87
12:43:08|38017.86
12:43:09|38023.27
12:43:10|38025.18
12:43:11|38025.18
12:43:12|38017.86
12:43:13|38017.86
12:43:14|38017.86
12:43:15|38017.86
12:43:16|38017.86
12:43:17|38017.86
12:43:18|38017.85
12:43:19|38017.83
12:43:20|38017.83
12:43:21|38017.83
12:43:22|38013.57
12:43:23|38013.56
12:43:24|38013.56
12:43:25|38009.
12:43:26|38007.94
12:43:27|38006.89
12:43:28|37997.26
12:43:29|37993.89
12:43:30|37997.02
12:43:31|37996.98
12:43:32|37996.99
12:43:33|37986.83
12:43:34|37986.51
12:43:35|37981.88
12:43:36|37979.82
12:43:37|37960.69
12:43:38|37968.01
12:43:39|37977.43
12:43:40|37976.62
12:43:41|37977.43
12:43:42|37983.17
12:43:43|37983.17
12:43:44|37981.31
12:43:45|37979.22
12:43:47|37979.22
12:43:48|37979.23
12:43:49|37979.23
12:43:50|37973.98
12:43:51|37979.23
12:43:52|37975.2
12:43:53|37975.2
12:43:54|37975.2
12:43:55|37975.2
12:43:56|37975.2
12:43:57|37975.2
12:43:59|37983.69
12:43:59|37979.43
12:44:01|37979.43
12:44:02|37978.
12:44:03|37978.
12:44:03|37976.75
12:44:05|37979.19
12:44:06|37979.19
12:44:07|37979.18
12:44:07|37979.18
12:44:09|37979.18
12:44:10|37979.18
12:44:11|37979.18
12:44:12|37979.69
12:44:12|37979.69
12:44:14|37979.7
12:44:14|37979.7
12:44:16|37979.17
12:44:17|37963.08
12:44:17|37972.52
12:44:19|37967.94
12:44:20|37972.51
12:44:21|37975.51
12:44:21|37975.51
12:44:23|37975.43
12:44:24|37975.41
12:44:25|37975.41
12:44:26|37975.4
12:44:27|37981.65
12:44:28|37981.63
12:44:29|37975.42
12:44:30|37975.42
12:44:31|37975.42
12:44:32|37975.41
12:44:33|37967.94
12:44:33|37978.61
12:44:34|37977.66
12:44:36|37977.63
12:44:37|37977.63
12:44:38|37972.02
12:44:38|37972.02
12:44:40|37973.55
12:44:40|37973.55
12:44:42|37973.55
12:44:43|37973.56
12:44:44|37973.56
12:44:45|37973.57
12:44:46|37978.47
12:44:47|37978.46
12:44:48|37978.46
12:44:49|37978.46
12:44:51|37974.49
12:44:52|37974.5
12:44:53|37974.5
12:44:54|37977.72
12:44:55|37977.72
12:44:56|37984.61
12:44:57|37984.61
12:44:58|37984.62
12:44:59|37984.62
12:45:00|37984.63
12:45:01|37984.63
12:45:02|37984.6
12:45:03|37984.6
12:45:04|37984.61
12:45:06|37984.96
12:45:07|37992.27
12:45:08|37992.28
12:45:09|37984.24
12:45:09|37984.24
12:45:10|37984.24
12:45:11|37984.23
12:45:12|37984.23
12:45:14|37990.34
12:45:14|37990.34
12:45:16|37990.34
12:45:17|37984.65
12:45:18|37994.12
12:45:18|37994.12
12:45:19|37994.11
12:45:20|37994.11
12:45:21|37994.11
12:45:23|37994.11
12:45:24|37994.11
12:45:25|37994.08
12:45:26|37994.07
12:45:27|37994.06
12:45:28|37994.06
12:45:29|37999.99
12:45:30|38000.
12:45:31|37999.99
12:45:32|37999.99
12:45:33|38000.
12:45:34|38000.
12:45:35|37999.99
12:45:36|37999.99
12:45:37|38000.
12:45:39|37992.54
12:45:39|37992.54
12:45:40|37990.35
12:45:41|37990.
12:45:42|37990.
12:45:43|37990.
12:45:44|37989.61
12:45:45|37989.54
12:45:46|37985.98
12:45:47|37977.87
12:45:49|37977.72
12:45:50|37973.56
12:45:51|37970.01
12:45:53|37970.
12:45:53|37966.85
12:45:55|37966.85
12:45:56|37966.85
12:45:57|37961.9
12:45:58|37966.6
12:46:00|37966.6
12:46:00|37966.6
12:46:01|37966.6
12:46:02|37966.59
12:46:03|37977.45
12:46:04|37977.46
12:46:05|37977.46
12:46:06|37977.45
12:46:08|37967.46
12:46:09|37967.46
12:46:09|37967.47
12:46:11|37967.46
12:46:11|37967.47
12:46:13|37967.47
12:46:13|37967.46
12:46:15|37967.46
12:46:16|37966.59
12:46:16|37966.59
12:46:17|37966.59
12:46:18|37966.3
12:46:19|37960.53
12:46:20|37958.98
12:46:21|37957.61
12:46:22|37957.61
12:46:23|37957.61
12:46:24|37963.68
12:46:25|37963.67
12:46:27|37963.68
12:46:28|37963.68
12:46:28|37963.68
12:46:29|37963.64
12:46:30|37963.58
12:46:31|37963.54
12:46:33|37963.53
12:46:33|37963.53
12:46:34|37961.95
12:46:36|37961.94
12:46:36|37961.94
12:46:37|37961.95
12:46:38|37962.13
12:46:40|37962.13
12:46:41|37961.95
12:46:41|37965.77
12:46:42|37966.18
12:46:44|37969.94
12:46:44|37966.19
12:46:45|37985.68
12:46:47|37980.37
12:46:48|37975.11
12:46:48|37975.12
12:46:50|37975.11
12:46:51|37975.44
12:46:52|37975.44
12:46:54|37969.95
12:46:55|37961.95
12:46:56|37961.94
12:46:57|37961.95
12:46:58|37960.71
12:46:58|37953.5
12:47:00|37950.
12:47:01|37950.53
12:47:01|37950.53
12:47:03|37949.43
12:47:04|37940.95
12:47:05|37943.65
12:47:06|37943.64
12:47:08|37940.95
12:47:08|37943.65
12:47:09|37944.98
12:47:10|37941.19
12:47:11|37944.96
12:47:12|37941.11
12:47:13|37940.95
12:47:14|37944.96
12:47:15|37940.
12:47:16|37940.97
12:47:17|37944.28
12:47:18|37940.
12:47:19|37942.95
12:47:20|37940.
12:47:21|37942.94
12:47:22|37944.24
12:47:23|37944.23
12:47:24|37944.24
12:47:25|37944.24
12:47:26|37944.21
12:47:27|37941.27
12:47:28|37941.17
12:47:29|37940.
12:47:30|37940.01
12:47:31|37945.
12:47:32|37945.
12:47:33|37945.
12:47:34|37944.99
12:47:35|37945.
12:47:36|37951.98
12:47:37|37951.98
12:47:38|37951.98
12:47:39|37951.97
12:47:40|37954.01
12:47:41|37954.01
12:47:42|37954.
12:47:43|37951.97
12:47:44|37951.97
12:47:45|37948.74
12:47:46|37948.74
12:47:47|37948.74
12:47:48|37948.74
12:47:49|37948.74
12:47:51|37948.74
12:47:52|37945.01
12:47:53|37945.
12:47:54|37945.01
12:47:55|37945.02
12:47:57|37945.02
12:47:57|37945.02
12:47:59|37945.01
12:48:00|37945.02
12:48:00|37948.63
12:48:02|37948.73
12:48:03|37945.67
12:48:04|37945.68
12:48:05|37945.68
12:48:06|37953.98
12:48:07|37953.97
12:48:08|37953.97
12:48:08|37953.97
12:48:10|37953.97
12:48:11|37950.35
12:48:12|37950.35
12:48:13|37950.36
12:48:14|37950.36
12:48:15|37953.83
12:48:16|37954.
12:48:17|37954.
12:48:18|37954.
12:48:19|37960.38
12:48:19|37956.18
12:48:21|37958.59
12:48:21|37956.32
12:48:23|37956.33
12:48:24|37956.33
12:48:25|37960.16
12:48:26|37960.16
12:48:27|37960.16
12:48:28|37960.17
12:48:29|37960.16
12:48:30|37960.16
12:48:31|37960.16
12:48:32|37953.35
12:48:33|37956.48
12:48:33|37956.49
12:48:35|37956.48
12:48:36|37956.48
12:48:37|37950.35
12:48:38|37950.
12:48:38|37950.
12:48:39|37950.
12:48:40|37950.
12:48:42|37950.01
12:48:42|37954.86
12:48:44|37954.86
12:48:44|37954.82
12:48:46|37950.01
12:48:46|37950.01
12:48:48|37950.01
12:48:49|37954.45
12:48:50|37954.45
12:48:51|37954.44
12:48:53|37950.03
12:48:54|37950.01
12:48:55|37950.01
12:48:57|37950.
12:48:57|37950.
12:48:58|37950.
12:48:59|37947.99
12:49:00|37945.02
12:49:01|37945.01
12:49:03|37945.01
12:49:04|37945.02
12:49:05|37945.02
12:49:06|37945.02
12:49:07|37945.01
12:49:08|37945.
12:49:08|37945.
12:49:10|37945.
12:49:10|37945.
12:49:11|37943.97
12:49:12|37943.97
12:49:13|37943.97
12:49:14|37941.3
12:49:15|37941.3
12:49:16|37943.55
12:49:17|37943.55
12:49:19|37943.56
12:49:19|37943.55
12:49:21|37941.34
12:49:22|37941.33
12:49:22|37941.33
12:49:23|37941.34
12:49:25|37941.34
12:49:25|37941.33
12:49:26|37941.33
12:49:27|37941.27
12:49:28|37941.28
12:49:29|37941.27
12:49:30|37941.27
12:49:31|37941.26
12:49:32|37941.27
12:49:33|37941.27
12:49:35|37941.26
12:49:35|37940.
12:49:36|37940.
12:49:37|37940.
12:49:38|37940.
12:49:40|37940.
12:49:40|37940.
12:49:42|37940.
12:49:43|37938.15
12:49:44|37930.
12:49:45|37930.
12:49:46|37930.02
12:49:47|37930.02
12:49:47|37930.02
12:49:49|37930.02
12:49:50|37932.3
12:49:50|37932.73
12:49:51|37938.64
12:49:53|37938.63
12:49:54|37938.63
12:49:56|37932.73
12:49:56|37932.73
12:49:58|37932.72
12:49:58|37932.72
12:50:00|37932.72
12:50:01|37932.72
12:50:02|37932.72
12:50:03|37932.72
12:50:04|37933.51
12:50:05|37933.51
12:50:06|37933.51
12:50:07|37933.52
12:50:08|37930.47
12:50:09|37930.47
12:50:10|37930.24
12:50:11|37935.78
12:50:12|37935.78
12:50:13|37935.78
12:50:14|37935.79
12:50:15|37933.
12:50:16|37932.73
12:50:17|37933.29
12:50:18|37933.31
12:50:19|37933.3
12:50:20|37933.3
12:50:21|37933.3
12:50:22|37933.3
12:50:23|37933.3
12:50:24|37933.3
12:50:25|37933.31
12:50:26|37933.31
12:50:27|37933.31
12:50:28|37933.31
12:50:29|37933.51
12:50:30|37935.09
12:50:31|37935.09
12:50:32|37932.75
12:50:33|37936.7
12:50:34|37935.52
12:50:35|37936.55
12:50:36|37932.72
12:50:37|37932.72
12:50:38|37932.72
12:50:39|37932.72
12:50:40|37932.72
12:50:41|37932.72
12:50:42|37933.39
12:50:43|37933.39
12:50:44|37933.4
12:50:45|37933.4
12:50:46|37933.4
12:50:47|37933.4
12:50:48|37936.63
12:50:49|37936.64
12:50:50|37936.63
12:50:51|37936.63
12:50:52|37933.47
12:50:53|37936.61
12:50:54|37936.6
12:50:56|37933.66
12:50:57|37936.35
12:50:58|37936.62
12:50:59|37936.62
12:51:00|37936.62
12:51:00|37937.91
12:51:02|37937.89
12:51:03|37937.88
12:51:04|37932.72
12:51:05|37933.39
12:51:06|37932.73
12:51:07|37932.73
12:51:08|37932.72
12:51:09|37932.73
12:51:10|37932.72
12:51:11|37925.92
12:51:12|37925.91
12:51:13|37924.
12:51:14|37918.37
12:51:15|37918.36
12:51:16|37919.73
12:51:17|37923.38
12:51:18|37923.37
12:51:19|37923.96
12:51:20|37923.37
12:51:21|37923.38
12:51:22|37923.37
12:51:23|37922.
12:51:24|37919.65
12:51:25|37919.64
12:51:26|37921.97
12:51:27|37921.97
12:51:28|37921.97
12:51:29|37918.38
12:51:30|37922.57
12:51:31|37922.38
12:51:32|37922.4
12:51:33|37918.37
12:51:34|37918.37
12:51:35|37921.05
12:51:36|37921.05
12:51:37|37921.04
12:51:38|37921.04
12:51:39|37919.42
12:51:40|37919.41
12:51:41|37920.97
12:51:42|37921.5
12:51:43|37921.5
12:51:44|37918.38
12:51:45|37921.34
12:51:46|37921.34
12:51:47|37921.34
12:51:48|37921.34
12:51:49|37921.34
12:51:50|37921.34
12:51:51|37921.35
12:51:52|37921.34
12:51:53|37926.07
12:51:54|37926.08
12:51:56|37934.78
12:51:57|37929.
12:51:58|37933.64
12:51:59|37933.64
12:52:00|37929.
12:52:01|37934.77
12:52:02|37934.77
12:52:03|37934.77
12:52:04|37934.77
12:52:05|37934.77
12:52:06|37930.01
12:52:07|37930.02
12:52:08|37926.08
12:52:09|37929.66
12:52:10|37930.02
12:52:11|37929.68
12:52:12|37929.68
12:52:13|37929.68
12:52:14|37927.86
12:52:16|37932.16
12:52:17|37932.15
12:52:17|37930.8
12:52:18|37927.86
12:52:20|37931.21
12:52:20|37931.21
12:52:21|37931.21
12:52:23|37933.33
12:52:24|37934.73
12:52:25|37934.73
12:52:26|37935.08
12:52:26|37935.08
12:52:28|37935.08
12:52:29|37935.08
12:52:30|37935.08
12:52:31|37935.08
12:52:32|37931.01
12:52:33|37933.15
12:52:34|37933.15
12:52:35|37937.88
12:52:36|37937.88
12:52:37|37936.35
12:52:38|37936.24
12:52:39|37933.22
12:52:40|37933.17
12:52:41|37931.
12:52:42|37928.68
12:52:43|37928.69
12:52:44|37929.91
12:52:45|37933.14
12:52:46|37933.14
12:52:47|37933.15
12:52:48|37933.14
12:52:49|37933.14
12:52:50|37933.14
12:52:51|37933.14
12:52:52|37933.14
12:52:53|37933.14
12:52:54|37933.14
12:52:55|37933.14
12:52:57|37933.14
12:52:57|37933.14
12:52:59|37930.02
12:53:00|37930.02
12:53:01|37933.15
12:53:02|37935.35
12:53:02|37935.35
12:53:04|37937.8
12:53:05|37937.8
12:53:06|37937.8
12:53:07|37937.8
12:53:08|37937.8
12:53:09|37937.8
12:53:10|37937.78
12:53:10|37937.78
12:53:12|37937.78
12:53:13|37937.8
12:53:14|37937.8
12:53:15|37937.8
12:53:16|37937.8
12:53:18|37937.81
12:53:18|37935.35
12:53:19|37935.35
12:53:20|37931.
12:53:21|37930.82
12:53:22|37930.82
12:53:23|37931.4
12:53:24|37927.8
12:53:25|37927.78
12:53:26|37927.79
12:53:27|37927.79
12:53:28|37927.79
12:53:29|37927.79
12:53:30|37921.2
12:53:31|37920.82
12:53:32|37920.8
12:53:33|37920.8
12:53:34|37920.8
12:53:35|37920.8
12:53:36|37920.8
12:53:37|37920.8
12:53:38|37918.38
12:53:39|37918.94
12:53:40|37918.93
12:53:41|37918.94
12:53:42|37918.94
12:53:43|37918.93
12:53:44|37918.39
12:53:45|37918.39
12:53:46|37918.36
12:53:47|37918.32
12:53:48|37918.32
12:53:49|37917.37
12:53:50|37919.91
12:53:51|37917.38
12:53:53|37917.37
12:53:53|37917.37
12:53:55|37917.37
12:53:55|37909.04
12:53:57|37903.96
12:53:58|37903.96
12:53:59|37903.96
12:54:00|37904.76
12:54:01|37902.
12:54:03|37901.25
12:54:03|37901.01
12:54:04|37900.33
12:54:05|37899.9
12:54:06|37899.43
12:54:07|37898.83
12:54:08|37873.46
12:54:09|37881.35
12:54:10|37880.77
12:54:11|37880.78
12:54:12|37880.77
12:54:13|37880.77
12:54:14|37880.78
12:54:15|37880.77
12:54:16|37880.77
12:54:17|37880.77
12:54:18|37880.77
12:54:19|37880.77
12:54:20|37873.47
12:54:21|37875.75
12:54:22|37873.47
12:54:23|37874.32
12:54:24|37874.32
12:54:25|37874.32
12:54:26|37873.47
12:54:27|37872.92
12:54:29|37871.
12:54:29|37870.01
12:54:30|37869.41
12:54:32|37868.25
12:54:33|37866.66
12:54:33|37866.66
12:54:34|37875.48
12:54:35|37870.1
12:54:36|37870.33
12:54:37|37871.
12:54:39|37868.49
12:54:40|37868.49
12:54:40|37871.
12:54:41|37875.49
12:54:42|37880.78
12:54:44|37880.13
12:54:44|37880.13
12:54:45|37871.09
12:54:46|37871.1
12:54:47|37876.82
12:54:48|37871.92
12:54:49|37871.49
12:54:50|37875.12
12:54:51|37870.95
12:54:52|37870.95
12:54:54|37870.95
12:54:55|37879.81
12:54:55|37876.83
12:54:56|37876.84
12:54:58|37874.46
12:55:00|37884.9
12:55:01|37870.96
12:55:03|37874.49
12:55:03|37874.49
12:55:04|37877.18
12:55:05|37882.62
12:55:06|37885.31
12:55:07|37885.34
12:55:08|37885.34
12:55:09|37885.34
12:55:10|37885.34
12:55:11|37885.33
12:55:12|37885.33
12:55:13|37885.33
12:55:14|37885.32
12:55:15|37885.32
12:55:16|37885.33
12:55:17|37885.32
12:55:18|37885.32
12:55:19|37885.33
12:55:20|37879.4
12:55:21|37879.39
12:55:22|37879.39
12:55:23|37879.4
12:55:24|37882.63
12:55:25|37882.64
12:55:26|37882.64
12:55:27|37882.64
12:55:28|37871.9
12:55:29|37872.9
12:55:30|37872.9
12:55:31|37872.89
12:55:32|37871.45
12:55:33|37871.45
12:55:34|37873.06
12:55:35|37873.06
12:55:36|37873.85
12:55:37|37875.62
12:55:38|37877.84
12:55:39|37879.53
12:55:40|37879.54
12:55:41|37880.79
12:55:42|37885.89
12:55:43|37880.98
12:55:45|37880.98
12:55:45|37885.92
12:55:46|37885.91
12:55:48|37885.91
12:55:49|37890.02
12:55:50|37890.02
12:55:51|37899.99
12:55:52|37900.
12:55:52|37899.99
12:55:54|37900.
12:55:54|37908.69
12:55:56|37910.34
12:55:57|37910.33
12:55:58|37910.34
12:55:59|37918.72
12:56:00|37921.51
12:56:01|37928.28
12:56:02|37929.4
12:56:03|37937.99
12:56:05|37938.
12:56:05|37938.
12:56:06|37938.77
12:56:07|37930.43
12:56:08|37926.62
12:56:10|37926.63
12:56:10|37932.11
12:56:12|37927.38
12:56:13|37927.38
12:56:14|37932.11
12:56:15|37933.4
12:56:16|37933.36
12:56:17|37933.35
12:56:18|37933.34
12:56:19|37933.34
12:56:20|37927.41
12:56:22|37927.41
12:56:22|37929.52
12:56:24|37933.2
12:56:25|37933.2
12:56:25|37933.21
12:56:27|37933.21
12:56:27|37938.21
12:56:29|37936.23
12:56:30|37936.23
12:56:30|37937.86
12:56:32|37937.86
12:56:33|37937.87
12:56:34|37937.87
12:56:35|37937.87
12:56:36|37937.86
12:56:37|37934.06
12:56:38|37934.06
12:56:39|37934.06
12:56:40|37934.06
12:56:41|37935.54
12:56:42|37935.54
12:56:43|37935.55
12:56:44|37935.55
12:56:45|37935.55
12:56:46|37935.55
12:56:47|37935.54
12:56:49|37935.51
12:56:49|37935.51
12:56:50|37935.5
12:56:51|37935.51
12:56:52|37925.51
12:56:53|37923.34
12:56:54|37919.91
12:56:55|37916.27
12:56:56|37916.43
12:56:57|37916.43
12:56:58|37916.42
12:57:00|37916.43
12:57:01|37919.44
12:57:02|37916.42
12:57:04|37919.19
12:57:05|37916.45
12:57:06|37916.45
12:57:06|37916.45
12:57:08|37923.33
12:57:09|37923.33
12:57:10|37924.02
12:57:11|37924.02
12:57:12|37924.02
12:57:12|37924.02
12:57:14|37924.02
12:57:15|37924.02
12:57:16|37924.03
12:57:16|37924.03
12:57:18|37927.77
12:57:20|37927.76
12:57:20|37927.76
12:57:21|37927.76
12:57:22|37927.76
12:57:23|37927.76
12:57:24|37920.16
12:57:25|37920.2
12:57:26|37920.2
12:57:27|37920.2
12:57:28|37924.2
12:57:29|37920.75
12:57:30|37920.22
12:57:31|37920.23
12:57:32|37920.23
12:57:33|37920.2
12:57:34|37920.2
12:57:35|37920.2
12:57:36|37920.2
12:57:37|37920.2
12:57:38|37920.2
12:57:39|37920.21
12:57:40|37920.2
12:57:41|37920.2
12:57:42|37920.15
12:57:43|37920.16
12:57:44|37920.16
12:57:45|37926.17
12:57:46|37931.37
12:57:47|37931.37
12:57:48|37931.37
12:57:49|37931.37
12:57:50|37931.37
12:57:51|37931.37
12:57:52|37931.37
12:57:53|37932.31
12:57:54|37932.31
12:57:55|37931.38
12:57:56|37931.36
12:57:57|37931.36
12:57:58|37930.13
12:57:59|37930.13
12:58:01|37931.31
12:58:02|37931.31
12:58:03|37931.3
12:58:03|37931.3
12:58:05|37931.3
12:58:06|37931.31
12:58:06|37931.31
12:58:08|37942.97
12:58:08|37942.96
12:58:10|37942.96
12:58:11|37942.96
12:58:12|37945.17
12:58:13|37945.16
12:58:14|37943.06
12:58:15|37943.06
12:58:16|37948.14
12:58:17|37945.22
12:58:18|37945.23
12:58:19|37952.45
12:58:20|37952.46
12:58:21|37953.79
12:58:22|37953.79
12:58:23|37953.79
12:58:24|37953.8
12:58:24|37953.8
12:58:26|37954.28
12:58:27|37954.28
12:58:28|37954.99
12:58:29|37954.99
12:58:30|37947.34
12:58:31|37946.19
12:58:32|37940.97
12:58:33|37937.42
12:58:34|37937.42
12:58:35|37937.39
12:58:36|37925.01
12:58:37|37925.01
12:58:38|37925.01
12:58:39|37925.01
12:58:40|37925.01
12:58:41|37925.01
12:58:42|37925.
12:58:43|37925.
12:58:44|37925.16
12:58:45|37925.16
12:58:46|37925.16
12:58:47|37930.
12:58:48|37930.
12:58:49|37930.
12:58:50|37944.35
12:58:51|37944.35
12:58:52|37944.35
12:58:53|37944.36
12:58:54|37951.04
12:58:55|37951.04
12:58:56|37951.04
12:58:57|37951.04
12:58:58|37950.81
12:58:59|37950.78
12:59:00|37950.79
12:59:01|37950.79
12:59:03|37950.78
12:59:04|37950.55
12:59:05|37950.55
12:59:06|37953.4
12:59:07|37953.41
12:59:08|37947.5
12:59:09|37947.5
12:59:10|37953.63
12:59:11|37953.63
12:59:12|37946.68
12:59:13|37945.23
12:59:14|37935.8
12:59:15|37935.8
12:59:17|37938.94
12:59:17|37939.1
12:59:18|37939.1
12:59:19|37944.16
12:59:20|37944.16
12:59:21|37944.16
12:59:23|37946.23
12:59:23|37946.23
12:59:24|37944.3
12:59:25|37951.97
12:59:27|37947.78
12:59:28|37947.78
12:59:28|37947.78
12:59:30|37947.78
12:59:30|37947.78
12:59:31|37947.78
12:59:33|37947.78
12:59:34|37947.78
12:59:34|37946.66
12:59:35|37946.66
12:59:37|37954.
12:59:38|37953.99
12:59:39|37953.99
12:59:40|37954.
12:59:41|37954.
12:59:42|37954.
12:59:43|37954.
12:59:44|37954.
12:59:45|37954.
12:59:46|37950.06
12:59:47|37950.01
12:59:48|37950.02
12:59:49|37950.01
12:59:50|37950.02
12:59:51|37944.67
12:59:52|37944.67
12:59:53|37945.72
12:59:54|37945.72
12:59:55|37945.72
12:59:56|37945.72
12:59:57|37945.72
12:59:58|37945.72
12:59:59|37945.72
13:00:00|37953.99
13:00:01|37953.99
13:00:02|37953.99
13:00:04|37953.99
13:00:05|37944.96
13:00:06|37944.96
13:00:07|37951.05
13:00:08|37951.06
13:00:08|37951.06
13:00:09|37951.06
13:00:10|37951.02
13:00:11|37951.02
13:00:13|37950.
13:00:13|37944.67
13:00:14|37944.67
13:00:15|37944.67
13:00:16|37944.67
13:00:18|37944.68
13:00:18|37950.
13:00:19|37951.02
13:00:20|37951.02
13:00:21|37952.29
13:00:22|37952.29
13:00:23|37952.29
13:00:24|37953.43
13:00:25|37953.43
13:00:26|37953.43
13:00:27|37953.43
13:00:29|37948.65
13:00:29|37948.65
13:00:31|37948.64
13:00:31|37945.49
13:00:33|37945.48
13:00:34|37945.48
13:00:34|37945.48
13:00:35|37945.46
13:00:36|37945.46
13:00:37|37945.44
13:00:38|37942.3
13:00:40|37942.29
13:00:41|37940.
13:00:42|37937.
13:00:42|37937.
13:00:43|37937.
13:00:45|37937.
13:00:45|37937.
13:00:47|37937.
13:00:48|37937.01
13:00:48|37937.
13:00:49|37937.01
13:00:50|37931.56
13:00:51|37931.55
13:00:52|37931.99
13:00:53|37931.99
13:00:55|37931.99
13:00:56|37936.61
13:00:56|37936.62
13:00:58|37936.61
13:00:58|37936.61
13:00:59|37936.61
13:01:01|37936.61
13:01:02|37936.61
13:01:02|37936.61
13:01:04|37936.61
13:01:05|37936.61
13:01:07|37936.61
13:01:08|37936.62
13:01:09|37936.62
13:01:10|37936.62
13:01:12|37936.61
13:01:12|37936.62
13:01:13|37937.17
13:01:15|37939.49
13:01:16|37939.49
13:01:17|37937.41
13:01:18|37936.63
13:01:19|37936.63
13:01:19|37936.64
13:01:20|37931.98
13:01:22|37930.
13:01:23|37930.
13:01:24|37929.99
13:01:24|37929.98
13:01:25|37930.92
13:01:27|37930.92
13:01:27|37930.92
13:01:28|37930.93
13:01:29|37930.9
13:01:31|37930.9
13:01:31|37930.9
13:01:33|37930.89
13:01:34|37936.54
13:01:35|37933.08
13:01:36|37936.53
13:01:37|37936.53
13:01:37|37936.53
13:01:39|37929.99
13:01:40|37929.99
13:01:41|37929.99
13:01:42|37930.91
13:01:43|37930.91
13:01:44|37930.91
13:01:45|37930.91
13:01:46|37930.91
13:01:47|37930.91
13:01:47|37930.91
13:01:49|37930.91
13:01:50|37930.91
13:01:51|37930.91
13:01:51|37930.91
13:01:53|37930.9
13:01:53|37930.91
13:01:55|37930.91
13:01:56|37930.9
13:01:57|37930.9
13:01:58|37930.9
13:01:59|37930.9
13:02:00|37930.91
13:02:01|37922.96
13:02:02|37916.26
13:02:03|37916.25
13:02:04|37916.
13:02:05|37911.
13:02:06|37911.
13:02:07|37906.79
13:02:09|37906.79
13:02:09|37906.79
13:02:10|37906.79
13:02:12|37900.
13:02:13|37900.
13:02:14|37900.01
13:02:15|37900.55
13:02:16|37901.43
13:02:17|37906.75
13:02:18|37908.1
13:02:19|37910.39
13:02:20|37910.39
13:02:21|37914.86
13:02:22|37914.86
13:02:23|37916.28
13:02:24|37916.28
13:02:25|37919.54
13:02:26|37919.54
13:02:27|37917.99
13:02:28|37917.99
13:02:29|37910.11
13:02:30|37910.11
13:02:31|37917.12
13:02:32|37917.12
13:02:33|37917.13
13:02:34|37917.13
13:02:35|37906.8
13:02:36|37906.8
13:02:37|37910.07
13:02:38|37910.07
13:02:39|37910.07
13:02:40|37910.07
13:02:41|37913.85
13:02:42|37913.85
13:02:43|37913.84
13:02:44|37916.64
13:02:45|37920.
13:02:46|37921.51
13:02:47|37921.5
13:02:48|37924.2
13:02:49|37921.94
13:02:50|37921.94
13:02:51|37919.02
13:02:52|37919.02
13:02:53|37914.86
13:02:54|37914.86
13:02:55|37913.85
13:02:56|37913.85
13:02:57|37906.8
13:02:58|37913.53
13:02:59|37913.53
13:03:00|37916.49
13:03:01|37916.48
13:03:02|37916.48
13:03:03|37922.95
13:03:04|37922.96
13:03:05|37925.76
13:03:07|37925.75
13:03:08|37928.23
13:03:09|37928.23
13:03:10|37928.23
13:03:11|37928.23
13:03:12|37928.23
13:03:13|37929.99
13:03:14|37929.99
13:03:15|37929.99
13:03:16|37930.87
13:03:17|37918.75
13:03:18|37918.75
13:03:19|37922.99
13:03:20|37929.63
13:03:21|37929.63
13:03:22|37923.14
13:03:23|37923.14
13:03:24|37923.14
13:03:25|37923.14
13:03:26|37923.14
13:03:27|37925.7
13:03:28|37925.7
13:03:29|37925.26
13:03:30|37925.26
13:03:31|37929.99
13:03:32|37930.
13:03:33|37930.
13:03:34|37930.
13:03:35|37930.
13:03:37|37929.97
13:03:37|37929.97
13:03:38|37929.97
13:03:39|37929.98
13:03:40|37929.98
13:03:41|37925.72
13:03:42|37925.73
13:03:43|37925.73
13:03:44|37925.73
13:03:45|37925.73
13:03:46|37925.72
13:03:47|37925.72
13:03:48|37927.87
13:03:49|37927.87
13:03:50|37927.87
13:03:51|37927.87
13:03:52|37927.86
13:03:53|37927.86
13:03:54|37927.86
13:03:55|37927.86
13:03:56|37920.33
13:03:57|37920.33
13:03:58|37920.33
13:03:59|37920.33
13:04:01|37918.78
13:04:02|37924.16
13:04:03|37924.17
13:04:04|37924.17
13:04:05|37924.17
13:04:06|37924.17
13:04:07|37924.16
13:04:09|37924.16
13:04:10|37924.16
13:04:11|37924.16
13:04:12|37924.16
13:04:13|37924.16
13:04:14|37924.16
13:04:15|37924.16
13:04:16|37921.18
13:04:17|37921.18
13:04:18|37921.18
13:04:19|37921.18
13:04:20|37921.18
13:04:22|37924.08
13:04:22|37924.08
13:04:24|37924.09
13:04:25|37924.08
13:04:26|37924.09
13:04:26|37924.09
13:04:27|37924.09
13:04:28|37924.09
13:04:30|37924.08
13:04:30|37924.08
13:04:31|37924.08
13:04:33|37924.09
13:04:33|37924.08
13:04:34|37924.08
13:04:35|37924.08
13:04:37|37924.09
13:04:37|37918.75
13:04:39|37918.75
13:04:40|37917.92
13:04:41|37917.92
13:04:42|37917.92
13:04:43|37917.93
13:04:44|37917.93
13:04:45|37924.08
13:04:46|37924.08
13:04:47|37925.73
13:04:48|37925.72
13:04:49|37925.72
13:04:50|37925.72
13:04:51|37925.72
13:04:52|37925.72
13:04:53|37925.72
13:04:54|37925.72
13:04:55|37925.72
13:04:56|37925.72
13:04:56|37925.72
13:04:58|37925.72
13:04:59|37925.73
13:05:00|37925.73
13:05:01|37925.73
13:05:01|37925.73
13:05:03|37925.73
13:05:04|37925.73
13:05:05|37927.22
13:05:06|37927.22
13:05:07|37927.22
13:05:08|37928.2
13:05:09|37928.2
13:05:10|37928.2
13:05:12|37928.19
13:05:12|37928.2
13:05:13|37928.2
13:05:14|37928.22
13:05:15|37929.46
13:05:16|37929.46
13:05:17|37929.46
13:05:18|37929.45
13:05:19|37929.45
13:05:21|37929.45
13:05:22|37929.46
13:05:23|37929.46
13:05:23|37929.46
13:05:25|37929.46
13:05:26|37929.46
13:05:26|37929.46
13:05:28|37929.46
13:05:29|37929.45
13:05:30|37929.46
13:05:30|37929.46
13:05:31|37929.46
13:05:32|37929.46
13:05:33|37929.46
13:05:35|37929.46
13:05:37|37929.46
13:05:37|37929.46
13:05:38|37929.48
13:05:39|37929.47
13:05:40|37929.47
13:05:42|37929.99
13:05:42|37929.99
13:05:43|37929.99
13:05:44|37929.99
13:05:45|37929.99
13:05:46|37930.
13:05:47|37930.
13:05:48|37929.99
13:05:50|37929.99
13:05:51|37924.16
13:05:51|37924.17
13:05:52|37924.16
13:05:53|37924.16
13:05:55|37924.17
13:05:55|37924.17
13:05:56|37924.17
13:05:57|37926.53
13:05:58|37926.53
13:06:00|37926.54
13:06:00|37926.54
13:06:02|37926.54
13:06:02|37926.54
13:06:03|37926.54
13:06:05|37926.54
13:06:05|37926.54
13:06:07|37926.53
13:06:07|37926.53
13:06:09|37926.53
13:06:10|37926.53
13:06:12|37926.53
13:06:13|37926.53
13:06:14|37926.53
13:06:15|37926.53
13:06:16|37924.18
13:06:17|37924.18
13:06:18|37924.17
13:06:19|37917.57
13:06:20|37909.05
13:06:21|37903.99
13:06:22|37903.36
13:06:23|37903.36
13:06:24|37903.36
13:06:25|37904.1
13:06:26|37904.09
13:06:27|37904.09
13:06:28|37904.09
13:06:29|37900.
13:06:30|37900.
13:06:31|37900.
13:06:32|37900.
13:06:33|37902.69
13:06:34|37902.69
13:06:35|37902.69
13:06:36|37900.01
13:06:37|37900.01
13:06:38|37900.02
13:06:39|37901.34
13:06:40|37903.94
13:06:41|37906.65
13:06:42|37906.66
13:06:43|37906.65
13:06:44|37906.65
13:06:45|37906.64
13:06:46|37906.64
13:06:48|37902.6
13:06:48|37903.27
13:06:49|37903.27
13:06:50|37903.27
13:06:51|37903.27
13:06:52|37901.37
13:06:53|37901.37
13:06:54|37900.
13:06:55|37900.01
13:06:56|37900.
13:06:57|37900.
13:06:58|37900.
13:06:59|37899.89
13:07:00|37899.
13:07:01|37899.88
13:07:02|37899.88
13:07:03|37899.
13:07:04|37899.
13:07:05|37899.
13:07:06|37899.
13:07:07|37899.
13:07:08|37899.
13:07:09|37896.29
13:07:11|37894.07
13:07:12|37892.6
13:07:13|37892.6
13:07:14|37892.6
13:07:15|37890.
13:07:17|37896.74
13:07:18|37898.4
13:07:19|37898.99
13:07:20|37898.99
13:07:21|37898.95
13:07:22|37895.83
13:07:23|37895.83
13:07:24|37895.84
13:07:24|37895.84
13:07:26|37895.84
13:07:27|37895.82
13:07:28|37891.64
13:07:29|37891.63
13:07:30|37891.64
13:07:31|37891.64
13:07:32|37891.64
13:07:33|37891.63
13:07:34|37891.53
13:07:35|37890.
13:07:36|37890.01
13:07:37|37891.64
13:07:38|37891.8
13:07:39|37891.8
13:07:40|37891.8
13:07:41|37891.79
13:07:41|37891.8
13:07:43|37891.8
13:07:44|37900.
13:07:45|37911.82
13:07:45|37915.91
13:07:47|37913.32
13:07:48|37913.32
13:07:49|37917.12
13:07:50|37917.07
13:07:51|37912.84
13:07:52|37910.23
13:07:53|37910.23
13:07:54|37910.23
13:07:55|37910.23
13:07:56|37910.23
13:07:57|37910.23
13:07:58|37907.7
13:07:58|37907.69
13:07:59|37907.69
13:08:01|37907.69
13:08:01|37907.7
13:08:03|37907.7
13:08:04|37912.61
13:08:04|37912.83
13:08:05|37912.84
13:08:07|37912.83
13:08:08|37912.83
13:08:08|37907.69
13:08:09|37910.89
13:08:11|37910.88
13:08:13|37910.89
13:08:13|37910.89
13:08:15|37912.78
13:08:15|37910.84
13:08:17|37910.85
13:08:18|37910.85
13:08:19|37910.8
13:08:20|37908.41
13:08:21|37908.41
13:08:22|37907.69
13:08:23|37904.73
13:08:24|37904.73
13:08:25|37897.75
13:08:26|37901.43
13:08:27|37897.71
13:08:28|37894.
13:08:29|37894.
13:08:30|37896.85
13:08:31|37896.83
13:08:32|37891.81
13:08:33|37891.81
13:08:34|37891.81
13:08:35|37891.8
13:08:36|37891.8
13:08:37|37889.
13:08:38|37889.
13:08:39|37889.
13:08:40|37889.
13:08:41|37889.
13:08:42|37889.01
13:08:43|37889.
13:08:44|37889.
13:08:45|37889.01
13:08:46|37889.01
13:08:48|37889.01
13:08:48|37891.01
13:08:49|37891.
13:08:50|37891.97
13:08:52|37896.02
13:08:53|37895.88
13:08:54|37895.88
13:08:54|37895.86
13:08:55|37895.87
13:08:56|37893.37
13:08:58|37893.36
13:08:58|37893.36
13:08:59|37893.36
13:09:00|37891.02
13:09:01|37891.02
13:09:03|37891.01
13:09:04|37891.01
13:09:05|37891.01
13:09:05|37891.01
13:09:06|37891.
13:09:07|37891.
13:09:08|37891.
13:09:10|37890.96
13:09:10|37889.
13:09:12|37886.54
13:09:13|37881.08
13:09:15|37881.8
13:09:16|37881.8
13:09:16|37881.81
13:09:18|37881.95
13:09:18|37881.97
13:09:20|37881.97
13:09:21|37876.86
13:09:22|37882.8
13:09:24|37881.93
13:09:24|37881.93
13:09:25|37878.92
13:09:26|37878.23
13:09:27|37875.02
13:09:28|37875.02
13:09:30|37875.03
13:09:30|37875.04
13:09:31|37875.03
13:09:32|37875.04
13:09:33|37875.04
13:09:34|37875.04
13:09:35|37883.45
13:09:36|37883.81
13:09:37|37883.81
13:09:38|37883.81
13:09:39|37883.81
13:09:40|37883.81
13:09:41|37881.41
13:09:42|37881.41
13:09:43|37881.41
13:09:44|37877.01
13:09:45|37881.39
13:09:46|37877.17
13:09:47|37877.17
13:09:48|37877.17
13:09:49|37877.17
13:09:50|37879.63
13:09:52|37879.62
13:09:52|37879.62
13:09:53|37881.35
13:09:54|37883.57
13:09:55|37883.58
13:09:56|37883.58
13:09:57|37883.54
13:09:58|37883.54
13:09:59|37883.53
13:10:00|37883.53
13:10:02|37883.53
13:10:02|37883.53
13:10:03|37883.53
13:10:04|37883.53
13:10:05|37883.52
13:10:07|37881.35
13:10:08|37879.62
13:10:09|37877.17
13:10:10|37877.18
13:10:11|37877.17
13:10:12|37875.33
13:10:13|37875.33
13:10:14|37875.33
13:10:16|37877.17
13:10:17|37877.53
13:10:18|37877.54
13:10:19|37877.54
13:10:20|37877.54
13:10:21|37877.54
13:10:22|37877.54
13:10:23|37874.2
13:10:25|37878.01
13:10:25|37879.07
13:10:26|37879.07
13:10:27|37879.07
13:10:28|37879.07
13:10:29|37879.06
13:10:30|37873.98
13:10:31|37873.98
13:10:32|37873.97
13:10:33|37873.97
13:10:34|37873.98
13:10:35|37873.98
13:10:36|37875.41
13:10:37|37873.96
13:10:38|37873.95
13:10:39|37873.95
13:10:41|37873.95
13:10:41|37873.95
13:10:42|37873.95
13:10:43|37873.95
13:10:44|37873.95
13:10:45|37873.95
13:10:46|37873.96
13:10:47|37873.95
13:10:48|37873.95
13:10:50|37873.95
13:10:51|37873.96
13:10:52|37873.95
13:10:53|37873.95
13:10:53|37873.95
13:10:55|37873.96
13:10:56|37873.95
13:10:57|37873.95
13:10:58|37873.95
13:10:59|37873.94
13:11:00|37873.94
13:11:01|37873.95
13:11:02|37873.94
13:11:03|37873.94
13:11:04|37873.53
13:11:05|37873.53
13:11:06|37873.54
13:11:07|37873.53
13:11:08|37873.53
13:11:09|37873.53
13:11:10|37873.54
13:11:11|37873.53
13:11:12|37873.93
13:11:13|37873.93
13:11:15|37873.94
13:11:16|37873.94
13:11:17|37873.93
13:11:18|37873.94
13:11:20|37873.01
13:11:21|37873.01
13:11:22|37873.01
13:11:23|37873.01
13:11:24|37873.02
13:11:25|37873.02
13:11:26|37873.02
13:11:27|37873.02
13:11:27|37873.01
13:11:29|37873.01
13:11:30|37873.01
13:11:32|37873.01
13:11:33|37873.01
13:11:34|37873.01
13:11:34|37873.01
13:11:35|37873.01
13:11:37|37873.01
13:11:38|37873.01
13:11:38|37873.02
13:11:39|37873.01
13:11:40|37872.45
13:11:41|37871.48
13:11:43|37871.48
13:11:44|37871.48
13:11:45|37871.48
13:11:45|37871.48
13:11:47|37873.96
13:11:47|37875.48
13:11:49|37875.48
13:11:50|37875.47
13:11:50|37875.47
13:11:51|37875.48
13:11:53|37870.
13:11:54|37870.
13:11:55|37870.
13:11:56|37870.
13:11:57|37870.
13:11:58|37870.
13:11:58|37870.
13:12:00|37870.01
13:12:01|37866.74
13:12:02|37865.9
13:12:03|37865.41
13:12:03|37865.
13:12:05|37865.
13:12:06|37865.
13:12:06|37865.01
13:12:08|37866.06
13:12:09|37867.99
13:12:10|37868.79
13:12:11|37868.78
13:12:12|37868.78
13:12:13|37867.13
13:12:14|37867.14
13:12:16|37865.
13:12:17|37865.
13:12:18|37863.29
13:12:19|37868.78
13:12:20|37868.78
13:12:21|37868.78
13:12:22|37868.79
13:12:23|37865.06
13:12:24|37865.05
13:12:25|37865.05
13:12:27|37865.74
13:12:27|37865.74
13:12:28|37865.74
13:12:29|37865.74
13:12:30|37865.74
13:12:31|37865.74
13:12:32|37868.65
13:12:33|37868.65
13:12:34|37866.04
13:12:35|37866.04
13:12:36|37866.04
13:12:37|37866.04
13:12:38|37866.04
13:12:39|37866.04
13:12:40|37866.04
13:12:41|37866.
13:12:42|37866.
13:12:43|37866.
13:12:45|37866.01
13:12:45|37865.75
13:12:46|37865.75
13:12:48|37865.74
13:12:48|37865.74
13:12:49|37865.75
13:12:50|37865.74
13:12:51|37865.75
13:12:53|37865.74
13:12:54|37865.74
13:12:54|37865.74
13:12:56|37865.75
13:12:57|37865.74
13:12:58|37865.73
13:12:59|37865.73
13:13:00|37863.19
13:13:01|37862.01
13:13:01|37862.
13:13:03|37862.01
13:13:03|37865.73
13:13:05|37862.06
13:13:06|37862.05
13:13:07|37862.05
13:13:08|37862.06
13:13:09|37862.05
13:13:10|37862.05
13:13:11|37862.05
13:13:12|37862.05
13:13:12|37861.71
13:13:14|37861.71
13:13:15|37861.7
13:13:16|37861.71
13:13:18|37861.7
13:13:19|37861.69
13:13:20|37861.7
13:13:21|37861.7
13:13:22|37861.7
13:13:23|37861.7
13:13:24|37861.7
13:13:26|37860.74
13:13:27|37860.74
13:13:27|37860.74
13:13:29|37860.74
13:13:30|37860.74
13:13:31|37860.35
13:13:32|37860.
13:13:33|37860.
13:13:34|37860.
13:13:35|37860.
13:13:36|37860.
13:13:37|37858.65
13:13:37|37858.65
13:13:38|37858.64
13:13:40|37858.64
13:13:41|37858.64
13:13:41|37858.64
13:13:43|37852.4
13:13:44|37851.31
13:13:45|37850.95
13:13:45|37850.05
13:13:47|37851.26
13:13:48|37865.73
13:13:49|37865.73
13:13:50|37865.73
13:13:51|37865.48
13:13:52|37865.72
13:13:53|37864.2
13:13:54|37865.73
13:13:55|37865.73
13:13:56|37865.73
13:13:57|37865.73
13:13:58|37865.73
13:13:59|37870.
13:14:00|37870.
13:14:01|37875.2
13:14:02|37878.16
13:14:03|37880.18
13:14:05|37880.19
13:14:05|37880.56
13:14:06|37880.55
13:14:07|37893.68
13:14:08|37893.68
13:14:09|37893.68
13:14:11|37908.69
13:14:12|37918.36
13:14:13|37926.53
13:14:14|37930.21
13:14:14|37936.26
13:14:15|37938.77
13:14:17|37949.52
13:14:18|37949.52
13:14:20|37949.51
13:14:20|37939.81
13:14:22|37922.86
13:14:22|37922.85
13:14:24|37922.85
13:14:24|37922.85
13:14:26|37921.51
13:14:27|37922.87
13:14:28|37922.87
13:14:29|37922.87
13:14:30|37922.87
13:14:31|37922.87
13:14:32|37929.06
13:14:33|37930.87
13:14:34|37938.34
13:14:35|37938.34
13:14:36|37938.34
13:14:37|37940.94
13:14:38|37941.31
13:14:39|37945.12
13:14:40|37946.91
13:14:41|37946.91
13:14:41|37946.91
13:14:43|37944.38
13:14:44|37942.46
13:14:45|37941.64
13:14:46|37941.64
13:14:47|37943.87
13:14:48|37932.6
13:14:49|37934.11
13:14:49|37934.11
13:14:51|37928.58
13:14:52|37928.58
13:14:53|37928.58
13:14:54|37928.73
13:14:55|37928.73
13:14:56|37928.73
13:14:57|37928.73
13:14:58|37932.61
13:14:59|37932.62
13:15:00|37936.4
13:15:01|37932.62
13:15:02|37932.63
13:15:03|37932.63
13:15:04|37932.63
13:15:05|37932.63
13:15:06|37932.63
13:15:07|37932.63
13:15:08|37943.84
13:15:09|37943.84
13:15:10|37941.56
13:15:11|37941.56
13:15:12|37941.54
13:15:13|37945.87
13:15:14|37945.87
13:15:15|37949.22
13:15:16|37949.22
13:15:17|37949.22
13:15:18|37949.22
13:15:20|37949.83
13:15:21|37949.84
13:15:22|37950.
13:15:23|37950.
13:15:24|37950.
13:15:25|37950.
13:15:26|37942.88
13:15:28|37945.69
13:15:28|37945.7
13:15:29|37945.7
13:15:30|37946.67
13:15:31|37930.87
13:15:32|37930.87
13:15:33|37930.87
13:15:34|37930.87
13:15:35|37930.87
13:15:36|37930.87
13:15:37|37930.87
13:15:38|37930.87
13:15:39|37930.87
13:15:40|37933.35
13:15:41|37933.34
13:15:42|37933.34
13:15:44|37938.07
13:15:45|37934.4
13:15:45|37933.35
13:15:46|37937.86
13:15:48|37937.86
13:15:48|37937.86
13:15:49|37937.87
13:15:50|37937.87
13:15:52|37937.87
13:15:52|37937.87
13:15:53|37937.86
13:15:54|37937.86
13:15:55|37934.9
13:15:56|37934.91
13:15:57|37934.91
13:15:59|37935.17
13:16:00|37935.06
13:16:01|37935.06
13:16:02|37935.06
13:16:02|37927.13
13:16:04|37919.48
13:16:05|37919.47
13:16:05|37912.21
13:16:07|37912.21
13:16:08|37912.37
13:16:09|37912.37
13:16:10|37912.37
13:16:11|37913.02
13:16:12|37913.88
13:16:13|37913.87
13:16:15|37909.99
13:16:16|37909.99
13:16:17|37900.
13:16:17|37900.
13:16:18|37900.
13:16:20|37901.5
13:16:21|37901.5
13:16:22|37900.
13:16:23|37901.12
13:16:24|37901.11
13:16:26|37901.11
13:16:26|37901.11
13:16:27|37901.72
13:16:28|37908.65
13:16:29|37906.99
13:16:30|37906.99
13:16:31|37906.99
13:16:32|37906.99
13:16:33|37907.01
13:16:34|37908.09
13:16:35|37907.02
13:16:36|37903.58
13:16:37|37903.57
13:16:38|37903.57
13:16:39|37903.57
13:16:40|37903.57
13:16:41|37903.57
13:16:42|37903.58
13:16:43|37903.6
13:16:44|37903.6
13:16:45|37903.6
13:16:46|37903.6
13:16:47|37903.6
13:16:48|37903.6
13:16:49|37903.6
13:16:50|37903.6
13:16:51|37903.6
13:16:52|37903.6
13:16:53|37903.6
13:16:54|37903.6
13:16:56|37909.99
13:16:56|37909.99
13:16:57|37909.99
13:16:58|37910.
13:16:59|37909.99
13:17:00|37909.98
13:17:01|37909.98
13:17:02|37908.54
13:17:03|37909.98
13:17:04|37909.98
13:17:05|37909.98
13:17:06|37909.98
13:17:07|37909.98
13:17:08|37909.98
13:17:09|37909.98
13:17:10|37909.99
13:17:11|37909.99
13:17:12|37910.
13:17:13|37910.
13:17:14|37927.78
13:17:15|37927.79
13:17:16|37927.79
13:17:17|37928.52
13:17:18|37928.52
13:17:20|37928.51
13:17:21|37928.51
13:17:22|37938.44
13:17:24|37942.35
13:17:25|37942.35
13:17:26|37942.35
13:17:27|37942.35
13:17:27|37942.34
13:17:28|37942.26
13:17:29|37942.27
13:17:31|37942.34
13:17:32|37942.34
13:17:33|37942.34
13:17:33|37942.34
13:17:35|37942.34
13:17:36|37942.34
13:17:37|37942.34
13:17:38|37942.34
13:17:38|37942.34
13:17:39|37942.34
13:17:41|37942.34
13:17:41|37942.34
13:17:43|37942.34
13:17:44|37942.34
13:17:44|37942.34
13:17:46|37942.34
13:17:47|37942.36
13:17:48|37942.4
13:17:49|37942.39
13:17:50|37946.72
13:17:51|37946.72
13:17:52|37946.72
13:17:53|37946.72
13:17:54|37946.72
13:17:55|37946.72
13:17:55|37947.
13:17:56|37949.
13:17:58|37949.
13:17:59|37949.
13:17:59|37950.
13:18:01|37951.32
13:18:02|37942.4
13:18:03|37942.4
13:18:04|37948.8
13:18:05|37948.8
13:18:05|37953.79
13:18:06|37953.74
13:18:08|37953.74
13:18:09|37947.05
13:18:10|37950.84
13:18:11|37950.84
13:18:12|37950.83
13:18:13|37950.83
13:18:14|37950.84
13:18:15|37950.84
13:18:16|37950.84
13:18:17|37950.84
13:18:18|37950.84
13:18:19|37950.83
13:18:20|37945.15
13:18:22|37943.67
13:18:23|37943.67
13:18:24|37943.67
13:18:25|37943.67
13:18:26|37943.67
13:18:28|37943.67
13:18:29|37943.67
13:18:30|37943.67
13:18:31|37943.67
13:18:32|37943.66
13:18:34|37943.67
13:18:34|37943.66
13:18:35|37943.67
13:18:36|37943.66
13:18:38|37945.76
13:18:39|37946.5
13:18:40|37946.5
13:18:40|37946.51
13:18:41|37947.77
13:18:43|37946.51
13:18:43|37950.85
13:18:44|37950.86
13:18:46|37950.85
13:18:47|37950.85
13:18:48|37952.37
13:18:49|37946.54
13:18:50|37946.54
13:18:51|37946.54
13:18:52|37950.84
13:18:53|37950.84
13:18:54|37946.58
13:18:55|37946.58
13:18:55|37946.58
13:18:56|37946.57
13:18:58|37946.57
13:18:59|37946.57
13:19:00|37946.58
13:19:01|37946.58
13:19:02|37946.58
13:19:03|37953.17
13:19:04|37945.62
13:19:05|37945.62
13:19:06|37945.24
13:19:07|37945.24
13:19:08|37945.25
13:19:09|37945.25
13:19:10|37945.25
13:19:11|37948.9
13:19:12|37948.9
13:19:13|37948.9
13:19:14|37948.9
13:19:15|37946.4
13:19:16|37944.64
13:19:17|37944.64
13:19:18|37944.64
13:19:19|37934.64
13:19:20|37925.91
13:19:21|37925.89
13:19:23|37926.01
13:19:24|37920.26
13:19:25|37920.26
13:19:27|37920.26
13:19:27|37916.39
13:19:28|37916.38
13:19:29|37916.38
13:19:31|37916.38
13:19:32|37914.4
13:19:33|37914.4
13:19:34|37914.4
13:19:34|37914.4
13:19:35|37923.34
13:19:37|37924.99
13:19:38|37926.99
13:19:39|37940.94
13:19:39|37952.69
13:19:41|37952.91
13:19:42|37949.99
13:19:43|37946.2
13:19:44|37940.51
13:19:45|37940.5
13:19:46|37940.5
13:19:47|37940.5
13:19:48|37940.5
13:19:49|37940.5
13:19:50|37935.71
13:19:51|37935.71
13:19:52|37935.71
13:19:53|37940.5
13:19:54|37945.
13:19:55|37945.
13:19:56|37945.
13:19:57|37945.
13:19:58|37945.
13:19:59|37945.
13:20:00|37945.
13:20:01|37945.
13:20:02|37947.71
13:20:03|37947.71
13:20:04|37947.7
13:20:05|37947.7
13:20:06|37947.7
13:20:07|37947.7
13:20:07|37949.98
13:20:08|37949.98
13:20:10|37949.98
13:20:11|37949.98
13:20:12|37949.98
13:20:13|37947.7
13:20:14|37947.71
13:20:15|37947.71
13:20:16|37949.93
13:20:17|37949.93
13:20:18|37949.93
13:20:19|37947.71
13:20:20|37947.71
13:20:21|37947.71
13:20:22|37947.71
13:20:24|37947.71
13:20:25|37947.71
13:20:26|37936.72
13:20:27|37936.72
13:20:28|37934.57
13:20:29|37934.58
13:20:30|37934.58
13:20:32|37934.58
13:20:33|37949.31
13:20:33|37948.16
13:20:34|37948.16
13:20:36|37948.15
13:20:36|37948.15
13:20:37|37948.14
13:20:39|37948.14
13:20:39|37948.14
13:20:40|37955.35
13:20:42|37955.35
13:20:43|37959.
13:20:44|37971.11
13:20:45|37971.16
13:20:46|37976.1
13:20:47|37978.99
13:20:48|37986.82
13:20:49|37989.47
13:20:50|37986.85
13:20:51|37989.95
13:20:52|37990.
13:20:53|37989.94
13:20:54|37989.94
13:20:55|37989.99
13:20:56|37992.
13:20:57|37985.84
13:20:58|37982.69
13:20:59|37982.69
13:21:00|37977.
13:21:01|37977.
13:21:02|37977.17
13:21:03|37970.08
13:21:04|37970.08
13:21:05|37963.01
13:21:07|37965.88
13:21:07|37965.88
13:21:08|37965.88
13:21:09|37966.07
13:21:10|37967.19
13:21:11|37967.35
13:21:12|37973.95
13:21:13|37967.52
13:21:15|37967.52
13:21:15|37967.52
13:21:16|37966.55
13:21:17|37966.55
13:21:18|37966.55
13:21:19|37971.25
13:21:20|37963.02
13:21:21|37966.28
13:21:22|37966.28
13:21:24|37967.61
13:21:25|37967.61
13:21:27|37967.62
13:21:28|37967.19
13:21:28|37967.18
13:21:30|37973.28
13:21:31|37973.29
13:21:32|37971.98
13:21:33|37971.99
13:21:34|37973.31
13:21:35|37976.41
13:21:36|37963.03
13:21:37|37965.48
13:21:38|37965.48
13:21:39|37965.48
13:21:40|37965.49
13:21:41|37974.92
13:21:42|37971.33
13:21:44|37971.33
13:21:45|37969.3
13:21:46|37969.28
13:21:47|37963.01
13:21:47|37963.
13:21:49|37959.01
13:21:50|37958.99
13:21:52|37963.
13:21:52|37963.
13:21:53|37963.
13:21:54|37962.98
13:21:55|37963.1
13:21:56|37959.03
13:21:57|37959.43
13:21:58|37959.43
13:21:59|37963.01
13:22:00|37963.01
13:22:01|37959.43
13:22:02|37959.33
13:22:03|37956.89
13:22:04|37956.9
13:22:05|37956.9
13:22:07|37956.89
13:22:07|37956.89
13:22:09|37956.9
13:22:10|37956.9
13:22:11|37956.9
13:22:11|37963.91
13:22:12|37963.91
13:22:13|37957.32
13:22:14|37957.32
13:22:15|37957.32
13:22:17|37957.33
13:22:18|37957.33
13:22:18|37957.35
13:22:19|37957.36
13:22:20|37957.33
13:22:22|37961.13
13:22:22|37961.12
13:22:23|37961.12
13:22:25|37963.25
13:22:26|37961.14
13:22:27|37963.24
13:22:28|37963.24
13:22:29|37963.24
13:22:30|37971.99
13:22:32|37976.6
13:22:32|37979.45
13:22:33|37971.55
13:22:34|37968.
13:22:35|37963.09
13:22:36|37963.09
13:22:37|37963.25
13:22:38|37963.24
13:22:40|37963.24
13:22:40|37963.25
13:22:41|37963.25
13:22:43|37963.21
13:22:43|37963.21
13:22:44|37963.21
13:22:45|37960.63
13:22:46|37960.63
13:22:47|37960.63
13:22:48|37960.63
13:22:49|37960.63
13:22:50|37960.63
13:22:51|37960.48
13:22:53|37960.48
13:22:53|37960.48
13:22:54|37960.48
13:22:55|37963.11
13:22:56|37963.11
13:22:58|37963.11
13:22:58|37963.11
13:22:59|37963.11
13:23:01|37963.24
13:23:01|37963.24
13:23:02|37963.24
13:23:03|37963.24
13:23:05|37963.24
13:23:05|37965.09
13:23:06|37965.1
13:23:08|37965.1
13:23:08|37968.17
13:23:09|37965.11
13:23:10|37965.11
13:23:12|37965.11
13:23:13|37965.12
13:23:13|37968.13
13:23:14|37968.14
13:23:16|37970.83
13:23:17|37970.83
13:23:18|37970.82
13:23:18|37970.82
13:23:19|37970.82
13:23:20|37970.82
13:23:22|37970.82
13:23:22|37970.83
13:23:24|37978.91
13:23:25|37976.93
13:23:26|37978.91
13:23:27|37978.91
13:23:28|37974.29
13:23:30|37972.32
13:23:30|37972.32
13:23:32|37972.32
13:23:32|37972.32
13:23:34|37972.32
13:23:35|37972.32
13:23:36|37972.3
13:23:37|37972.3
13:23:38|37972.3
13:23:39|37968.78
13:23:40|37968.78
13:23:41|37968.78
13:23:42|37966.73
13:23:43|37966.72
13:23:44|37966.72
13:23:46|37966.68
13:23:46|37966.68
13:23:47|37966.68
13:23:48|37966.23
13:23:49|37966.22
13:23:50|37966.22
13:23:51|37963.23
13:23:52|37961.07
13:23:53|37961.06
13:23:54|37961.07
13:23:55|37961.07
13:23:56|37960.82
13:23:57|37960.82
13:23:58|37960.97
13:23:59|37960.96
13:24:00|37960.92
13:24:01|37960.92
13:24:03|37960.93
13:24:04|37960.47
13:24:05|37960.48
13:24:06|37960.48
13:24:07|37960.47
13:24:08|37960.47
13:24:09|37960.47
13:24:09|37960.48
13:24:11|37960.47
13:24:12|37960.48
13:24:13|37960.98
13:24:14|37960.99
13:24:15|37960.99
13:24:16|37964.78
13:24:17|37966.74
13:24:18|37966.79
13:24:19|37966.79
13:24:20|37966.78
13:24:21|37966.78
13:24:22|37966.78
13:24:23|37966.79
13:24:24|37966.78
13:24:25|37966.6
13:24:26|37965.13
13:24:28|37965.12
13:24:29|37965.12
13:24:29|37966.61
13:24:31|37968.78
13:24:32|37968.78
13:24:33|37968.77
13:24:34|37969.94
13:24:35|37969.93
13:24:36|37969.93
13:24:37|37965.24
13:24:38|37965.24
13:24:39|37966.11
13:24:40|37966.11
13:24:41|37966.12
13:24:42|37966.12
13:24:43|37965.21
13:24:44|37965.21
13:24:45|37965.21
13:24:46|37965.2
13:24:47|37965.2
13:24:49|37965.21
13:24:49|37965.21
13:24:50|37965.21
13:24:51|37965.21
13:24:52|37965.21
13:24:53|37965.21
13:24:54|37965.21
13:24:55|37965.22
13:24:57|37962.34
13:24:57|37959.34
13:24:59|37955.46
13:25:00|37955.46
13:25:01|37955.46
13:25:02|37955.46
13:25:03|37955.46
13:25:04|37955.46
13:25:05|37955.47
13:25:06|37955.47
13:25:07|37955.46
13:25:08|37955.47
13:25:09|37955.47
13:25:10|37955.47
13:25:11|37955.47
13:25:12|37955.47
13:25:13|37955.47
13:25:14|37955.47
13:25:15|37955.63
13:25:16|37955.63
13:25:17|37955.63
13:25:19|37955.63
13:25:20|37955.63
13:25:20|37955.63
13:25:22|37955.63
13:25:22|37955.62
13:25:23|37955.63
13:25:24|37955.63
13:25:25|37955.63
13:25:26|37955.63
13:25:28|37955.63
13:25:29|37955.63
13:25:30|37956.88
13:25:32|37956.87
13:25:33|37956.86
13:25:34|37955.
13:25:35|37955.
13:25:36|37955.
13:25:37|37955.
13:25:38|37955.01
13:25:39|37953.23
13:25:40|37953.23
13:25:41|37950.99
13:25:42|37950.98
13:25:43|37950.83
13:25:45|37950.83
13:25:45|37950.83
13:25:46|37950.81
13:25:47|37950.44
13:25:48|37945.64
13:25:49|37945.64
13:25:50|37945.64
13:25:51|37945.64
13:25:52|37945.63
13:25:53|37945.64
13:25:54|37945.64
13:25:55|37945.64
13:25:56|37945.64
13:25:57|37945.64
13:25:59|37945.63
13:25:59|37945.64
13:26:00|37945.64
13:26:01|37945.64
13:26:02|37948.12
13:26:03|37948.09
13:26:05|37945.63
13:26:05|37945.64
13:26:06|37945.64
13:26:07|37945.63
13:26:08|37945.63
13:26:09|37950.65
13:26:11|37949.48
13:26:12|37945.
13:26:13|37935.64
13:26:14|37934.04
13:26:15|37934.04
13:26:15|37933.3
13:26:16|37929.81
13:26:18|37928.33
13:26:19|37928.33
13:26:20|37931.81
13:26:21|37940.94
13:26:22|37940.94
13:26:23|37941.13
13:26:24|37944.34
13:26:25|37941.15
13:26:26|37941.15
13:26:27|37941.14
13:26:28|37949.32
13:26:30|37957.34
13:26:31|37957.33
13:26:32|37957.33
13:26:33|37957.33
13:26:34|37957.33
13:26:35|37957.33
13:26:36|37957.33
13:26:37|37954.07
13:26:38|37952.75
13:26:40|37952.74
13:26:40|37956.85
13:26:41|37956.84
13:26:42|37956.84
13:26:43|37954.51
13:26:44|37954.37
13:26:46|37952.83
13:26:47|37952.83
13:26:47|37952.83
13:26:48|37954.23
13:26:49|37954.51
13:26:50|37954.51
13:26:52|37954.51
13:26:52|37954.52
13:26:54|37954.52
13:26:55|37954.51
13:26:56|37954.51
13:26:57|37954.51
13:26:57|37952.73
13:26:59|37952.73
13:26:59|37952.74
13:27:00|37952.73
13:27:01|37952.73
13:27:02|37951.11
13:27:03|37951.11
13:27:04|37951.11
13:27:05|37949.31
13:27:07|37949.31
13:27:07|37949.31
13:27:08|37949.29
13:27:09|37947.3
13:27:11|37952.89
13:27:11|37958.38
13:27:12|37958.38
13:27:13|37960.37
13:27:14|37960.37
13:27:15|37960.37
13:27:16|37960.37
13:27:17|37960.37
13:27:18|37949.68
13:27:19|37949.68
13:27:20|37950.05
13:27:22|37950.08
13:27:22|37950.07
13:27:24|37950.07
13:27:25|37950.07
13:27:25|37950.07
13:27:27|37950.07
13:27:28|37951.75
13:27:28|37951.75
13:27:29|37951.75
13:27:30|37955.22
13:27:32|37955.22
13:27:33|37955.23
13:27:34|37955.22
13:27:36|37955.22
13:27:36|37955.22
13:27:38|37953.37
13:27:39|37955.9
13:27:40|37953.97
13:27:41|37953.97
13:27:42|37953.97
13:27:43|37952.06
13:27:44|37955.01
13:27:45|37952.43
13:27:46|37952.43
13:27:47|37952.43
13:27:48|37952.43
13:27:49|37955.
13:27:50|37955.
13:27:51|37955.
13:27:52|37955.01
13:27:53|37955.01
13:27:54|37955.01
13:27:55|37953.69
13:27:57|37953.68
13:27:57|37953.69
13:27:58|37953.69
13:27:59|37953.11
13:28:00|37953.11
13:28:01|37950.
13:28:02|37950.
13:28:03|37950.01
13:28:04|37950.
13:28:05|37950.
13:28:06|37950.
13:28:07|37950.
13:28:08|37950.01
13:28:09|37950.
13:28:10|37955.89
13:28:11|37955.89
13:28:12|37955.89
13:28:13|37955.89
13:28:14|37955.89
13:28:15|37955.89
13:28:16|37955.89
13:28:17|37955.89
13:28:18|37955.89
13:28:19|37957.6
13:28:20|37960.7
13:28:21|37966.83
13:28:22|37966.84
13:28:23|37966.83
13:28:24|37966.83
13:28:25|37966.8
13:28:26|37961.97
13:28:27|37962.48
13:28:28|37962.48
13:28:29|37962.48
13:28:31|37962.97
13:28:32|37963.43
13:28:33|37963.43
13:28:34|37963.43
13:28:35|37963.43
13:28:36|37963.43
13:28:37|37963.43
13:28:39|37963.43
13:28:39|37963.43
13:28:40|37963.43
13:28:42|37966.77
13:28:43|37966.76
13:28:44|37966.77
13:28:45|37966.77
13:28:45|37966.76
13:28:47|37966.77
13:28:47|37966.77
13:28:48|37966.75
13:28:49|37966.75
13:28:51|37966.75
13:28:51|37966.75
13:28:53|37966.76
13:28:53|37966.76
13:28:55|37966.76
13:28:55|37966.75
13:28:57|37966.75
13:28:57|37963.15
13:28:58|37963.15
13:28:59|37966.75
13:29:00|37966.76
13:29:01|37966.75
13:29:03|37966.76
13:29:03|37966.75
13:29:04|37966.75
13:29:05|37966.75
13:29:06|37963.01
13:29:07|37963.
13:29:08|37963.
13:29:09|37966.77
13:29:10|37966.77
13:29:11|37966.77
13:29:13|37966.77
13:29:14|37974.99
13:29:14|37974.99
13:29:15|37973.53
13:29:16|37973.52
13:29:17|37974.99
13:29:19|37969.14
13:29:19|37963.01
13:29:20|37963.01
13:29:21|37969.25
13:29:22|37973.44
13:29:24|37965.96
13:29:24|37973.4
13:29:25|37975.
13:29:26|37975.
13:29:27|37975.
13:29:28|37983.29
13:29:29|37984.81
13:29:30|37984.8
13:29:32|37985.05
13:29:33|37985.05
13:29:34|37985.05
13:29:35|37985.05
13:29:36|37985.06
13:29:38|37987.48
13:29:39|37987.48
13:29:39|37987.48
13:29:41|37987.46
13:29:42|37987.46
13:29:43|37987.46
13:29:43|37987.42
13:29:45|37987.42
13:29:45|37987.42
13:29:46|37987.43
13:29:47|37987.42
13:29:49|37987.42
13:29:50|37987.42
13:29:50|37987.42
13:29:52|37987.42
13:29:53|37987.42
13:29:54|37987.42
13:29:55|37984.23
13:29:56|37984.23
13:29:57|37984.22
13:29:58|37984.23
13:29:59|37984.23
13:30:00|37984.22
13:30:01|37984.22
13:30:02|37984.23
13:30:03|37985.01
13:30:04|37985.02
13:30:05|37985.02
13:30:07|37985.01
13:30:08|37985.02
13:30:08|37987.43
13:30:09|37985.02
13:30:11|37985.
13:30:12|37985.01
13:30:13|37985.01
13:30:14|37985.01
13:30:15|37987.41
13:30:16|37987.41
13:30:17|37987.41
13:30:18|37987.42
13:30:19|37987.42
13:30:20|37987.43
13:30:21|37987.43
13:30:23|37987.45
13:30:23|37987.45
13:30:24|37987.45
13:30:25|37987.45
13:30:26|37987.45
13:30:27|37993.54
13:30:28|37993.54
13:30:29|38009.99
13:30:30|38013.08
13:30:31|38013.08
13:30:33|38013.31
13:30:34|38009.99
13:30:35|38009.99
13:30:36|38006.64
13:30:36|38003.85
13:30:38|38003.86
13:30:39|38000.72
13:30:40|37999.99
13:30:41|37996.81
13:30:42|37999.94
13:30:43|37999.94
13:30:44|37999.96
13:30:45|37999.96
13:30:47|37997.41
13:30:48|37991.55
13:30:49|37991.55
13:30:50|37991.55
13:30:51|37991.55
13:30:52|37991.55
13:30:53|37987.47
13:30:54|37987.47
13:30:55|37987.47
13:30:56|37987.46
13:30:57|37987.47
13:30:58|37987.47
13:30:59|37987.47
13:31:00|37987.47
13:31:01|37987.46
13:31:02|37987.46
13:31:03|37987.46
13:31:04|37987.46
13:31:05|37987.46
13:31:06|37982.29
13:31:07|37982.3
13:31:08|37982.3
13:31:09|37987.46
13:31:10|37987.46
13:31:11|37987.47
13:31:12|37982.49
13:31:13|37987.5
13:31:14|37987.5
13:31:15|37987.49
13:31:16|37987.48
13:31:17|37987.48
13:31:18|37980.01
13:31:19|37980.07
13:31:20|37980.1
13:31:21|37980.1
13:31:22|37980.1
13:31:23|37980.1
13:31:24|37980.09
13:31:25|37980.
13:31:26|37980.
13:31:27|37980.
13:31:28|37980.
13:31:29|37974.23
13:31:30|37970.52
13:31:31|37965.02
13:31:32|37965.02
13:31:33|37965.02
13:31:35|37965.01
13:31:35|37965.01
13:31:37|37965.01
13:31:37|37962.11
13:31:39|37962.11
13:31:40|37962.11
13:31:41|37962.11
13:31:42|37974.51
13:31:43|37974.51
13:31:44|37974.5
13:31:45|37983.74
13:31:46|37985.17
13:31:47|37985.17
13:31:48|37985.17
13:31:49|37985.17
13:31:50|37985.13
13:31:51|37985.14
13:31:52|37980.22
13:31:53|37980.22
13:31:54|37980.22
13:31:55|37980.22
13:31:56|37984.99
13:31:57|37984.99
13:31:59|37984.97
13:31:59|37984.93
13:32:00|37980.95
13:32:02|37980.96
13:32:02|37980.95
13:32:03|37980.94
13:32:04|37980.93
13:32:06|37980.94
13:32:07|37980.94
13:32:08|37980.93
13:32:08|37978.59
13:32:10|37978.56
13:32:10|37978.56
13:32:11|37978.56
13:32:13|37980.7
13:32:14|37979.57
13:32:14|37986.81
13:32:16|37986.81
13:32:16|37986.82
13:32:17|37988.04
13:32:18|37988.04
13:32:20|37988.04
13:32:21|37988.02
13:32:21|37988.02
13:32:23|37988.02
13:32:23|37988.02
13:32:25|37986.6
13:32:25|37986.6
13:32:26|37986.6
13:32:27|37986.6
13:32:28|37986.61
13:32:30|37986.61
13:32:30|37986.61
13:32:32|37986.61
13:32:32|37986.6
13:32:33|37986.6
13:32:35|37998.58
13:32:36|37998.59
13:32:37|37998.59
13:32:38|37998.6
13:32:40|37993.53
13:32:40|37993.53
13:32:42|37999.99
13:32:43|37999.99
13:32:44|38000.
13:32:45|38000.
13:32:45|38000.
13:32:46|38000.48
13:32:48|38002.
13:32:48|38001.99
13:32:50|38001.99
13:32:50|37998.59
13:32:52|37991.93
13:32:53|37984.26
13:32:54|37984.26
13:32:55|37984.26
13:32:56|37983.74
13:32:56|37979.88
13:32:58|37979.88
13:32:59|37979.88
13:33:00|37979.88
13:33:00|37979.88
13:33:02|37986.01
13:33:02|37986.01
13:33:04|37985.99
13:33:04|37983.7
13:33:06|37983.7
13:33:07|37983.7
13:33:08|37988.05
13:33:09|37983.8
13:33:10|37990.53
13:33:11|37988.46
13:33:12|37988.46
13:33:12|37988.46
13:33:14|37991.9
13:33:15|37991.9
13:33:16|37993.23
13:33:17|37993.24
13:33:18|37997.14
13:33:19|37997.14
13:33:20|37996.43
13:33:21|37996.43
13:33:22|37991.9
13:33:23|37991.9
13:33:24|37991.9
13:33:25|37999.92
13:33:26|38001.5
13:33:27|38001.99
13:33:28|38002.
13:33:29|38002.
13:33:30|38002.
13:33:31|38002.
13:33:32|38002.
13:33:33|38001.99
13:33:34|38001.99
13:33:35|38001.99
13:33:37|37997.37
13:33:38|37999.88
13:33:39|37996.44
13:33:40|37996.44
13:33:41|37999.89
13:33:42|38004.4
13:33:43|38001.98
13:33:44|38003.74
13:33:45|38001.58
13:33:46|37996.43
13:33:47|37996.43
13:33:48|37996.43
13:33:49|37996.43
13:33:50|37996.43
13:33:51|37996.43
13:33:52|37998.07
13:33:53|37998.08
13:33:54|37998.08
13:33:55|38000.9
13:33:56|38000.9
13:33:57|38000.91
13:33:58|38000.89
13:33:59|37998.53
13:34:00|37998.53
13:34:01|37998.53
13:34:02|37998.53
13:34:03|37998.53
13:34:04|38001.58
13:34:05|38005.36
13:34:06|38002.09
13:34:07|38002.08
13:34:08|38002.08
13:34:09|37997.
13:34:10|37997.
13:34:11|37997.01
13:34:12|37997.
13:34:13|37997.
13:34:14|37995.91
13:34:15|37995.
13:34:16|37995.01
13:34:17|37993.8
13:34:18|37993.8
13:34:19|37993.8
13:34:20|37993.8
13:34:21|37993.8
13:34:22|37981.
13:34:24|37981.
13:34:25|37981.
13:34:25|37981.
13:34:26|37980.99
13:34:28|37981.15
13:34:28|37981.15
13:34:30|37986.45
13:34:30|37986.45
13:34:31|37986.45
13:34:32|37990.5
13:34:33|37991.9
13:34:34|37990.55
13:34:35|37990.54
13:34:36|37990.54
13:34:38|37988.01
13:34:39|37988.01
13:34:41|37988.01
13:34:41|37988.01
13:34:42|37993.75
13:34:43|37990.62
13:34:44|37990.54
13:34:45|37990.55
13:34:46|37990.54
13:34:47|37988.
13:34:48|37988.
13:34:50|37989.99
13:34:50|37989.99
13:34:51|37989.99
13:34:52|37990.
13:34:54|37990.
13:34:55|37990.54
13:34:55|37990.54
13:34:57|37990.54
13:34:57|37990.53
13:34:58|37990.53
13:34:59|37990.53
13:35:01|37990.53
13:35:01|37990.53
13:35:03|37988.06
13:35:04|37988.
13:35:05|37988.
13:35:06|37988.
13:35:07|37988.
13:35:08|37988.01
13:35:09|37988.
13:35:10|37988.
13:35:11|37988.
13:35:12|37988.
13:35:13|37988.
13:35:14|37988.
13:35:15|37988.
13:35:16|37988.01
13:35:17|37988.01
13:35:18|37988.
13:35:19|37988.01
13:35:20|37988.
13:35:21|37988.
13:35:22|37988.
13:35:23|37988.01
13:35:24|37988.01
13:35:25|37988.
13:35:26|37988.
13:35:27|37988.
13:35:28|37988.
13:35:29|37980.99
13:35:30|37978.
13:35:31|37978.01
13:35:32|37969.6
13:35:33|37969.59
13:35:34|37969.59
13:35:35|37969.6
13:35:36|37967.69
13:35:37|37967.68
13:35:39|37963.69
13:35:40|37960.39
13:35:41|37960.38
13:35:42|37960.33
13:35:43|37957.71
13:35:44|37957.71
13:35:45|37957.69
13:35:46|37957.68
13:35:47|37957.68
13:35:48|37955.93
13:35:49|37955.93
13:35:51|37955.93
13:35:51|37955.01
13:35:52|37952.19
13:35:53|37952.19
13:35:54|37950.51
13:35:55|37950.52
13:35:56|37950.51
13:35:57|37948.22
13:35:58|37948.22
13:35:59|37951.11
13:36:01|37951.1
13:36:02|37951.1
13:36:02|37951.1
13:36:04|37951.1
13:36:05|37951.1
13:36:06|37945.01
13:36:07|37945.
13:36:08|37945.
13:36:09|37945.
13:36:10|37957.49
13:36:11|37957.49
13:36:12|37966.45
13:36:13|37969.55
13:36:14|37969.56
13:36:14|37969.55
13:36:15|37969.55
13:36:16|37969.55
13:36:18|37969.55
13:36:19|37969.55
13:36:20|37969.55
13:36:21|37969.56
13:36:22|37969.56
13:36:23|37969.56
13:36:24|37969.56
13:36:25|37972.85
13:36:26|37979.04
13:36:27|37979.04
13:36:28|37979.04
13:36:29|37979.04
13:36:30|37976.68
13:36:31|37976.67
13:36:32|37974.76
13:36:33|37974.77
13:36:34|37965.01
13:36:34|37965.01
13:36:36|37965.01
13:36:37|37965.01
13:36:38|37965.01
13:36:40|37965.02
13:36:41|37960.07
13:36:42|37958.
13:36:43|37958.
13:36:45|37958.
13:36:45|37951.54
13:36:47|37951.54
13:36:48|37951.54
13:36:48|37951.55
13:36:50|37951.55
13:36:51|37951.55
13:36:52|37951.95
13:36:54|37952.04
13:36:54|37952.04
13:36:55|37952.03
13:36:56|37950.
13:36:57|37949.18
13:36:58|37944.02
13:36:59|37942.24
13:37:00|37938.78
13:37:01|37938.78
13:37:02|37935.8
13:37:03|37935.19
13:37:04|37935.19
13:37:06|37935.18
13:37:07|37935.01
13:37:07|37935.01
13:37:09|37933.31
13:37:09|37933.31
13:37:10|37935.01
13:37:12|37935.01
13:37:12|37935.01
13:37:13|37935.01
13:37:15|37935.01
13:37:16|37935.
13:37:17|37935.
13:37:17|37946.56
13:37:19|37946.56
13:37:20|37946.57
13:37:21|37946.57
13:37:22|37950.17
13:37:23|37955.31
13:37:24|37955.28
13:37:25|37955.28
13:37:26|37952.34
13:37:27|37952.36
13:37:28|37951.78
13:37:29|37951.77
13:37:30|37941.18
13:37:31|37938.97
13:37:32|37938.68
13:37:33|37938.68
13:37:34|37938.68
13:37:35|37938.67
13:37:36|37938.68
13:37:37|37938.67
13:37:38|37938.68
13:37:39|37938.68
13:37:41|37938.67
13:37:42|37937.05
13:37:43|37938.68
13:37:44|37938.68
13:37:45|37938.68
13:37:45|37938.68
13:37:47|37938.68
13:37:48|37938.67
13:37:49|37938.67
13:37:50|37938.68
13:37:51|37938.68
13:37:52|37938.68
13:37:53|37938.84
13:37:53|37938.84
13:37:55|37945.07
13:37:56|37945.07
13:37:57|37945.08
13:37:58|37945.07
13:37:58|37944.24
13:38:00|37944.24
13:38:01|37945.08
13:38:02|37945.08
13:38:03|37945.08
13:38:04|37945.08
13:38:05|37945.07
13:38:06|37945.07
13:38:07|37945.07
13:38:08|37945.07
13:38:09|37945.07
13:38:10|37945.07
13:38:11|37940.21
13:38:12|37940.22
13:38:14|37940.22
13:38:15|37940.22
13:38:16|37941.27
13:38:16|37941.41
13:38:18|37945.02
13:38:18|37945.02
13:38:20|37945.02
13:38:20|37945.02
13:38:21|37945.02
13:38:23|37945.02
13:38:23|37945.02
13:38:24|37945.02
13:38:25|37945.06
13:38:26|37945.06
13:38:27|37945.06
13:38:29|37945.06
13:38:29|37939.36
13:38:30|37939.36
13:38:31|37941.55
13:38:33|37941.55
13:38:33|37941.55
13:38:34|37941.56
13:38:35|37941.55
13:38:36|37941.55
13:38:37|37935.4
13:38:39|37935.07
13:38:39|37935.08
13:38:41|37935.
13:38:42|37935.
13:38:43|37935.
13:38:44|37932.55
13:38:46|37932.54
13:38:47|37930.33
13:38:48|37929.13
13:38:49|37926.47
13:38:50|37921.09
13:38:51|37921.08
13:38:52|37917.87
13:38:54|37912.26
13:38:54|37902.08
13:38:55|37900.
13:38:56|37900.
13:38:57|37900.01
13:38:58|37900.58
13:38:59|37900.03
13:39:00|37908.68
13:39:01|37909.36
13:39:02|37909.36
13:39:03|37915.68
13:39:04|37921.5
13:39:05|37921.5
13:39:06|37921.5
13:39:07|37921.51
13:39:08|37921.51
13:39:09|37919.94
13:39:10|37919.91
13:39:11|37919.91
13:39:12|37919.91
13:39:13|37918.92
13:39:14|37918.93
13:39:15|37918.92
13:39:16|37918.92
13:39:17|37918.92
13:39:18|37918.92
13:39:19|37918.49
13:39:20|37923.39
13:39:21|37926.99
13:39:22|37926.99
13:39:23|37926.99
13:39:24|37926.99
13:39:25|37926.99
13:39:26|37926.99
13:39:27|37926.97
13:39:28|37926.97
13:39:29|37926.97
13:39:30|37926.98
13:39:31|37926.98
13:39:32|37926.97
13:39:33|37930.63
13:39:34|37930.62
13:39:35|37930.63
13:39:36|37930.62
13:39:37|37930.62
13:39:38|37930.62
13:39:39|37930.62
13:39:40|37928.23
13:39:42|37918.31
13:39:43|37918.31
13:39:44|37918.31
13:39:45|37918.31
13:39:46|37918.31
13:39:48|37920.77
13:39:48|37920.77
13:39:50|37920.77
13:39:51|37926.87
13:39:52|37927.11
13:39:53|37927.11
13:39:54|37927.12
13:39:55|37927.11
13:39:56|37927.11
13:39:57|37927.11
13:39:58|37927.11
13:39:59|37927.11
13:39:59|37922.13
13:40:01|37922.13
13:40:02|37922.13
13:40:03|37922.1
13:40:04|37922.1
13:40:05|37922.11
13:40:06|37922.1
13:40:07|37926.5
13:40:08|37926.49
13:40:09|37926.55
13:40:10|37926.55
13:40:11|37927.11
13:40:12|37927.11
13:40:13|37927.11
13:40:14|37927.11
13:40:15|37927.11
13:40:16|37927.11
13:40:17|37927.11
13:40:18|37927.11
13:40:19|37927.11
13:40:20|37927.11
13:40:21|37927.11
13:40:23|37927.11
13:40:23|37927.12
13:40:24|37927.11
13:40:25|37927.11
13:40:27|37927.11
13:40:28|37923.83
13:40:29|37923.83
13:40:30|37927.11
13:40:31|37927.1
13:40:32|37923.91
13:40:32|37923.91
13:40:33|37922.1
13:40:35|37927.05
13:40:36|37923.91
13:40:37|37922.12
13:40:38|37922.12
13:40:38|37927.07
13:40:40|37927.07
13:40:40|37927.07
13:40:41|37927.08
13:40:43|37939.99
13:40:45|37940.25
13:40:45|37940.25
13:40:47|37941.86
13:40:48|37943.85
13:40:49|37943.85
13:40:50|37945.06
13:40:51|37944.07
13:40:52|37942.88
13:40:54|37942.87
13:40:54|37942.87
13:40:55|37942.87
13:40:57|37942.87
13:40:58|37942.88
13:40:58|37945.07
13:41:00|37945.07
13:41:00|37946.9
13:41:02|37946.9
13:41:02|37942.9
13:41:03|37942.87
13:41:04|37942.87
13:41:06|37937.32
13:41:06|37941.12
13:41:07|37941.12
13:41:08|37941.12
13:41:09|37941.12
13:41:11|37937.32
13:41:12|37937.32
13:41:12|37937.32
13:41:14|37937.32
13:41:14|37937.32
13:41:15|37940.96
13:41:16|37938.54
13:41:18|37938.54
13:41:19|37938.54
13:41:19|37938.54
13:41:21|37937.34
13:41:21|37937.34
13:41:23|37937.31
13:41:24|37934.12
13:41:25|37934.11
13:41:26|37936.69
13:41:27|37936.69
13:41:28|37936.69
13:41:29|37933.35
13:41:30|37933.35
13:41:31|37929.54
13:41:32|37929.53
13:41:33|37929.54
13:41:34|37927.44
13:41:35|37929.7
13:41:36|37929.7
13:41:37|37929.7
13:41:38|37929.7
13:41:39|37929.7
13:41:40|37929.7
13:41:41|37929.7
13:41:42|37931.06
13:41:43|37937.73
13:41:45|37937.73
13:41:46|37937.73
13:41:47|37937.73
13:41:48|37937.73
13:41:49|37937.73
13:41:50|37937.73
13:41:51|37937.73
13:41:53|37933.11
13:41:53|37937.73
13:41:54|37937.73
13:41:55|37937.73
13:41:56|37937.74
13:41:57|37937.74
13:41:58|37932.65
13:41:59|37932.65
13:42:00|37932.65
13:42:01|37933.06
13:42:02|37934.83
13:42:03|37934.83
13:42:04|37933.21
13:42:05|37933.2
13:42:06|37933.2
13:42:07|37934.78
13:42:09|37934.79
13:42:09|37934.78
13:42:10|37933.24
13:42:11|37932.64
13:42:13|37932.64
13:42:14|37932.64
13:42:14|37932.63
13:42:16|37932.64
13:42:17|37932.63
13:42:18|37932.63
13:42:18|37932.63
13:42:19|37932.64
13:42:20|37936.36
13:42:21|37936.35
13:42:23|37936.35
13:42:23|37936.35
13:42:24|37936.36
13:42:26|37936.36
13:42:27|37932.67
13:42:27|37932.65
13:42:29|37932.64
13:42:29|37932.64
13:42:30|37932.63
13:42:31|37932.63
13:42:33|37932.63
13:42:33|37932.64
13:42:34|37932.64
13:42:35|37935.89
13:42:37|37932.09
13:42:37|37935.43
13:42:38|37932.1
13:42:39|37932.1
13:42:41|37929.18
13:42:41|37927.88
13:42:43|37928.02
13:42:43|37928.03
13:42:45|37928.03
13:42:47|37928.33
13:42:47|37928.34
13:42:49|37923.88
13:42:50|37923.87
13:42:51|37923.87
13:42:53|37923.87
13:42:53|37923.87
13:42:54|37923.87
13:42:55|37923.88
13:42:56|37923.87
13:42:57|37923.88
13:42:58|37923.88
13:43:00|37923.87
13:43:00|37923.87
13:43:02|37921.21
13:43:03|37921.21
13:43:03|37921.22
13:43:05|37921.22
13:43:06|37921.23
13:43:06|37921.23
13:43:07|37926.11
13:43:09|37946.91
13:43:10|37954.06
13:43:11|37957.61
13:43:12|37957.61
13:43:12|37960.
13:43:14|37960.
13:43:14|37960.
13:43:15|37960.
13:43:16|37960.
13:43:18|37960.
13:43:19|37960.
13:43:20|37959.99
13:43:21|37954.85
13:43:22|37956.81
13:43:23|37954.86
13:43:24|37956.01
13:43:25|37954.88
13:43:26|37954.88
13:43:27|37955.97
13:43:28|37954.07
13:43:28|37954.07
13:43:30|37956.81
13:43:31|37956.81
13:43:32|37953.06
13:43:33|37953.06
13:43:34|37953.06
13:43:35|37950.
13:43:36|37950.
13:43:37|37950.
13:43:38|37950.17
13:43:39|37950.17
13:43:40|37952.69
13:43:41|37952.69
13:43:42|37952.69
13:43:43|37952.69
13:43:44|37952.69
13:43:45|37952.69
13:43:47|37952.69
13:43:48|37952.69
13:43:49|37952.69
13:43:51|37953.53
13:43:51|37953.52
13:43:52|37953.52
13:43:53|37955.95
13:43:54|37955.95
13:43:55|37955.95
13:43:56|37955.95
13:43:58|37955.95
13:43:58|37955.95
13:43:59|37955.95
13:44:01|37955.95
13:44:02|37959.86
13:44:03|37959.86
13:44:04|37959.86
13:44:04|37958.31
13:44:06|37971.25
13:44:07|37973.4
13:44:08|37974.
13:44:09|37974.
13:44:10|37978.
13:44:10|37978.
13:44:12|37977.99
13:44:13|37977.99
13:44:14|37974.61
13:44:15|37974.61
13:44:16|37962.83
13:44:17|37959.68
13:44:18|37955.96
13:44:19|37955.96
13:44:20|37955.96
13:44:21|37955.96
13:44:22|37955.96
13:44:23|37955.95
13:44:24|37955.95
13:44:25|37952.69
13:44:26|37952.69
13:44:27|37948.37
13:44:28|37948.37
13:44:29|37952.71
13:44:30|37952.72
13:44:31|37952.72
13:44:32|37963.
13:44:33|37958.51
13:44:34|37952.03
13:44:35|37952.03
13:44:36|37949.55
13:44:37|37949.55
13:44:38|37949.55
13:44:39|37950.05
13:44:40|37950.05
13:44:41|37950.04
13:44:42|37950.05
13:44:43|37950.05
13:44:44|37950.07
13:44:45|37952.59
13:44:46|37952.58
13:44:48|37952.57
13:44:49|37953.5
13:44:50|37953.49
13:44:51|37953.5
13:44:52|37953.5
13:44:53|37953.49
13:44:54|37953.49
13:44:55|37953.49
13:44:56|37953.49
13:44:57|37953.49
13:44:58|37953.49
13:44:59|37953.49
13:44:59|37953.49
13:45:01|37947.76
13:45:02|37947.76
13:45:03|37947.76
13:45:04|37947.74
13:45:05|37945.09
13:45:06|37953.5
13:45:07|37953.5
13:45:08|37959.25
13:45:09|37959.25
13:45:10|37976.98
13:45:11|37970.5
13:45:12|37970.49
13:45:13|37968.18
13:45:14|37968.16
13:45:15|37970.66
13:45:16|37970.67
13:45:17|37974.46
13:45:18|37978.67
13:45:19|37964.93
13:45:20|37964.78
13:45:21|37967.3
13:45:22|37973.1
13:45:23|37973.1
13:45:24|37973.1
13:45:25|37973.1
13:45:26|37961.01
13:45:27|37961.01
13:45:28|37961.01
13:45:29|37961.
13:45:30|37964.52
13:45:31|37966.93
13:45:32|37963.71
13:45:33|37963.71
13:45:34|37963.71
13:45:35|37963.71
13:45:37|37963.71
13:45:37|37972.9
13:45:39|37972.9
13:45:40|37972.91
13:45:41|37972.91
13:45:41|37972.9
13:45:42|37972.9
13:45:43|37972.9
13:45:44|37972.9
13:45:45|37972.9
13:45:46|37970.57
13:45:48|37972.88
13:45:49|37972.88
13:45:50|37969.06
13:45:52|37969.06
13:45:52|37969.06
13:45:53|37969.06
13:45:55|37969.07
13:45:55|37969.07
13:45:57|37969.07
13:45:58|37969.07
13:45:59|37969.07
13:46:00|37978.49
13:46:01|37978.49
13:46:02|37975.
13:46:02|37975.
13:46:04|37978.68
13:46:05|37978.68
13:46:06|37978.69
13:46:07|37978.78
13:46:08|37978.78
13:46:09|37975.02
13:46:11|37975.02
13:46:11|37970.66
13:46:13|37968.56
13:46:14|37968.56
13:46:15|37968.56
13:46:16|37968.56
13:46:17|37967.05
13:46:18|37967.05
13:46:19|37967.05
13:46:20|37967.05
13:46:21|37974.47
13:46:22|37974.47
13:46:23|37974.47
13:46:24|37976.36
13:46:25|37976.36
13:46:26|37976.36
13:46:27|37976.36
13:46:28|37973.01
13:46:29|37973.
13:46:30|37973.
13:46:31|37973.01
13:46:33|37973.01
13:46:33|37973.01
13:46:34|37973.01
13:46:35|37973.01
13:46:36|37977.6
13:46:37|37971.83
13:46:39|37971.83
13:46:39|37971.83
13:46:40|37971.83
13:46:41|37971.83
13:46:42|37971.83
13:46:44|37970.22
13:46:45|37970.22
13:46:45|37970.23
13:46:46|37970.22
13:46:47|37970.24
13:46:49|37976.9
13:46:50|37976.9
13:46:51|37976.89
13:46:52|37983.3
13:46:53|37987.98
13:46:54|37987.98
13:46:56|37987.8
13:46:56|37987.79
13:46:58|37987.78
13:46:59|37982.5
13:47:00|37982.51
13:47:01|37982.5
13:47:02|37982.5
13:47:03|37982.5
13:47:04|37982.5
13:47:05|37982.51
13:47:06|37982.51
13:47:07|37982.51
13:47:08|37983.59
13:47:09|37983.59
13:47:10|37983.59
13:47:11|37983.59
13:47:12|37983.59
13:47:13|37987.89
13:47:14|37988.06
13:47:14|37992.01
13:47:15|37993.68
13:47:16|37999.99
13:47:18|38000.
13:47:19|38000.
13:47:20|38000.
13:47:21|38000.
13:47:22|38000.
13:47:22|38000.
13:47:24|38000.
13:47:25|37999.99
13:47:26|37999.99
13:47:27|37999.99
13:47:28|37999.99
13:47:29|38002.63
13:47:29|38002.62
13:47:31|38002.62
13:47:32|37997.92
13:47:33|38001.98
13:47:34|38002.64
13:47:35|38002.64
13:47:36|38002.64
13:47:37|38002.64
13:47:38|38002.64
13:47:39|38002.63
13:47:40|38002.63
13:47:41|38002.64
13:47:42|38002.64
13:47:43|38002.63
13:47:43|38002.63
13:47:45|38002.62
13:47:46|38002.61
13:47:47|38002.61
13:47:48|38001.94
13:47:49|38001.95
13:47:50|38001.96
13:47:52|37990.
13:47:53|37990.
13:47:54|37990.
13:47:55|37990.
13:47:56|37983.59
13:47:57|37975.38
13:47:58|37975.39
13:47:59|37975.39
13:48:00|37979.58
13:48:01|37979.58
13:48:02|37975.79
13:48:03|37975.79
13:48:04|37979.56
13:48:05|37979.55
13:48:06|37979.55
13:48:07|37979.56
13:48:08|37979.56
13:48:09|37983.75
13:48:10|37983.75
13:48:11|37983.75
13:48:12|37983.75
13:48:13|37983.75
13:48:14|37983.75
13:48:15|37989.87
13:48:16|37989.87
13:48:17|37989.87
13:48:18|37989.87
13:48:19|37983.81
13:48:21|37983.81
13:48:21|37983.8
13:48:22|37980.04
13:48:24|37990.11
13:48:25|37990.11
13:48:26|37988.96
13:48:26|37988.96
13:48:27|37988.96
13:48:29|37988.96
13:48:29|37988.95
13:48:30|37988.95
13:48:31|37988.95
13:48:33|37983.76
13:48:33|37983.76
13:48:35|37986.66
13:48:35|37986.66
13:48:37|37986.39
13:48:38|37986.39
13:48:39|37986.39
13:48:40|37988.89
13:48:41|37988.89
13:48:42|37988.89
13:48:43|37988.89
13:48:44|37988.89
13:48:45|37988.89
13:48:46|37988.89
13:48:48|37988.85
13:48:48|37985.53
13:48:49|37988.85
13:48:51|37988.86
13:48:51|37993.75
13:48:53|37993.75
13:48:54|37993.76
13:48:56|37993.75
13:48:56|37993.75
13:48:57|37994.51
13:48:58|37994.51
13:49:00|37994.5
13:49:00|37994.51
13:49:02|37996.23
13:49:03|37995.21
13:49:03|37995.21
13:49:05|37995.21
13:49:06|37995.21
13:49:07|37995.21
13:49:08|37995.21
13:49:09|37995.21
13:49:10|37995.33
13:49:11|37995.33
13:49:12|37986.59
13:49:12|37979.98
13:49:14|37979.02
13:49:15|37979.02
13:49:16|37979.02
13:49:17|37979.02
13:49:18|37979.02
13:49:19|37979.02
13:49:19|37979.02
13:49:21|37979.18
13:49:21|37979.18
13:49:23|37983.4
13:49:24|37979.37
13:49:25|37979.37
13:49:26|37979.37
13:49:27|37982.83
13:49:27|37986.91
13:49:29|37986.92
13:49:30|37986.89
13:49:31|37986.89
13:49:32|37979.73
13:49:33|37979.73
13:49:34|37979.73
13:49:35|37979.73
13:49:36|37979.73
13:49:37|37979.72
13:49:38|37979.72
13:49:39|37979.72
13:49:40|37979.72
13:49:41|37979.72
13:49:42|37979.77
13:49:43|37979.77
13:49:44|37979.77
13:49:45|37979.77
13:49:46|37979.77
13:49:47|37979.77
13:49:48|37979.77
13:49:49|37979.77
13:49:50|37982.83
13:49:51|37982.83
13:49:53|37982.82
13:49:54|37982.82
13:49:55|37984.86
13:49:57|37984.86
13:49:57|37982.84
13:49:58|37982.84
13:49:59|37982.84
13:50:00|37982.84
13:50:01|37977.09
13:50:02|37977.09
13:50:03|37977.09
13:50:05|37980.01
13:50:06|37980.01
13:50:07|37980.
13:50:08|37980.
13:50:09|37977.1
13:50:10|37977.11
13:50:11|37975.26
13:50:12|37975.26
13:50:13|37975.26
13:50:14|37975.26
13:50:15|37975.27
13:50:16|37975.27
13:50:16|37975.27
13:50:17|37979.01
13:50:19|37979.01
13:50:20|37979.01
13:50:21|37975.57
13:50:22|37975.57
13:50:22|37975.26
13:50:25|37975.26
13:50:25|37975.44
13:50:26|37975.26
13:50:27|37975.26
13:50:28|37979.03
13:50:29|37979.03
13:50:30|37975.6
13:50:31|37975.6
13:50:32|37975.6
13:50:33|37975.6
13:50:34|37975.6
13:50:35|37975.6
13:50:36|37975.26
13:50:37|37975.26
13:50:38|37975.26
13:50:39|37975.26
13:50:40|37977.59
13:50:41|37977.59
13:50:43|37975.26
13:50:43|37975.26
13:50:45|37975.26
13:50:46|37975.27
13:50:46|37975.26
13:50:47|37975.27
13:50:49|37975.26
13:50:49|37975.26
13:50:52|37975.26
13:50:54|37975.26
13:50:54|37975.26
13:50:56|37975.26
13:50:56|37975.26
13:50:57|37975.26
13:50:58|37975.26
13:50:59|37977.59
13:51:00|37977.57
13:51:02|37975.26
13:51:02|37975.27
13:51:03|37982.8
13:51:04|37986.87
13:51:05|37984.62
13:51:07|37984.61
13:51:07|37984.62
13:51:08|37986.67
13:51:09|37975.29
13:51:10|37975.28
13:51:12|37975.28
13:51:13|37975.28
13:51:14|37975.28
13:51:15|37975.28
13:51:16|37975.28
13:51:17|37975.28
13:51:18|37975.28
13:51:19|37975.26
13:51:20|37975.26
13:51:21|37975.26
13:51:22|37975.27
13:51:23|37975.27
13:51:24|37975.26
13:51:24|37975.26
13:51:26|37975.27
13:51:27|37975.27
13:51:28|37975.26
13:51:29|37975.26
13:51:30|37975.27
13:51:31|37975.27
13:51:32|37975.26
13:51:33|37975.27
13:51:34|37975.26
13:51:35|37975.26
13:51:37|37975.26
13:51:37|37975.27
13:51:38|37975.27
13:51:39|37975.27
13:51:40|37975.27
13:51:41|37975.27
13:51:42|37975.27
13:51:43|37975.27
13:51:44|37975.27
13:51:45|37975.29
13:51:46|37975.29
13:51:47|37977.59
13:51:48|37978.92
13:51:49|37978.92
13:51:50|37978.92
13:51:51|37978.92
13:51:52|37978.91
13:51:54|37978.91
13:51:55|37978.91
13:51:57|37978.87
13:51:58|37975.27
13:51:59|37975.26
13:52:01|37975.26
13:52:01|37975.27
13:52:02|37975.27
13:52:04|37975.26
13:52:05|37975.26
13:52:06|37975.26
13:52:07|37975.26
13:52:08|37975.36
13:52:09|37975.36
13:52:10|37975.37
13:52:11|37975.37
13:52:12|37978.57
13:52:13|37978.57
13:52:14|37975.89
13:52:15|37975.89
13:52:16|37978.56
13:52:17|37978.56
13:52:18|37978.56
13:52:19|37978.56
13:52:20|37978.56
13:52:21|37975.88
13:52:22|37975.88
13:52:23|37975.87
13:52:24|37978.91
13:52:25|37983.55
13:52:27|37983.55
13:52:27|37983.55
13:52:28|37982.17
13:52:29|37982.16
13:52:30|37982.16
13:52:31|37982.16
13:52:32|37982.16
13:52:33|37982.16
13:52:34|37982.16
13:52:35|37982.16
13:52:36|37982.16
13:52:37|37982.16
13:52:38|37982.16
13:52:39|37982.17
13:52:40|37983.54
13:52:41|37983.54
13:52:42|37985.86
13:52:43|37983.55
13:52:44|37983.55
13:52:45|37983.55
13:52:46|37983.55
13:52:47|37983.55
13:52:49|37983.55
13:52:49|37983.55
13:52:51|37983.55
13:52:51|37983.55
13:52:53|37983.56
13:52:53|37983.55
13:52:55|37983.55
13:52:56|37983.55
13:52:57|37976.09
13:52:58|37981.28
13:52:59|37978.4
13:53:00|37978.39
13:53:01|37976.09
13:53:02|37976.09
13:53:03|37976.08
13:53:04|37976.08
13:53:05|37980.88
13:53:06|37976.5
13:53:07|37976.5
13:53:09|37985.93
13:53:09|37982.01
13:53:11|37982.01
13:53:11|37982.01
13:53:12|37980.52
13:53:14|37980.52
13:53:14|37980.52
13:53:16|37979.34
13:53:16|37985.12
13:53:17|37985.12
13:53:18|37985.12
13:53:19|37981.29
13:53:20|37983.94
13:53:22|37983.94
13:53:22|37983.94
13:53:23|37983.94
13:53:25|37983.94
13:53:25|37983.95
13:53:26|37983.94
13:53:28|37983.94
13:53:28|37983.95
13:53:30|37983.95
13:53:30|37983.95
13:53:31|37983.95
13:53:32|37983.94
13:53:34|37983.94
13:53:35|37983.94
13:53:35|37983.94
13:53:36|37983.94
13:53:37|37983.94
13:53:39|37983.94
13:53:40|37982.02
13:53:40|37982.02
13:53:42|37982.02
13:53:42|37982.02
13:53:43|37982.02
13:53:44|37982.02
13:53:45|37982.02
13:53:46|37982.03
13:53:47|37982.01
13:53:48|37982.01
13:53:50|37977.86
13:53:50|37977.86
13:53:51|37977.86
13:53:52|37979.95
13:53:53|37977.82
13:53:55|37977.81
13:53:56|37976.08
13:53:57|37976.08
13:53:59|37976.08
13:53:59|37976.08
13:54:01|37976.08
13:54:01|37976.08
13:54:03|37976.09
13:54:04|37976.09
13:54:05|37976.08
13:54:06|37976.09
13:54:07|37976.08
13:54:07|37976.09
13:54:09|37976.08
13:54:10|37976.08
13:54:10|37976.08
13:54:11|37976.08
13:54:13|37976.08
13:54:13|37976.08
13:54:15|37976.08
13:54:16|37976.08
13:54:16|37976.08
13:54:18|37976.08
13:54:19|37976.08
13:54:20|37976.08
13:54:21|37976.09
13:54:22|37976.08
13:54:23|37976.08
13:54:24|37975.26
13:54:25|37975.26
13:54:26|37975.26
13:54:27|37975.26
13:54:28|37975.26
13:54:29|37976.1
13:54:30|37988.97
13:54:31|37988.96
13:54:32|37988.99
13:54:33|37988.99
13:54:35|37988.99
13:54:35|37988.99
13:54:36|37988.99
13:54:37|37988.99
13:54:38|37980.35
13:54:39|37980.35
13:54:40|37980.35
13:54:41|37980.35
13:54:42|37980.36
13:54:43|37980.36
13:54:44|37984.34
13:54:45|37984.34
13:54:46|37984.34
13:54:47|37988.06
13:54:48|37988.06
13:54:49|37982.25
13:54:50|37984.39
13:54:51|37984.39
13:54:52|37982.26
13:54:53|37982.25
13:54:54|37982.25
13:54:55|37982.25
13:54:57|37987.71
13:54:58|37986.82
13:54:59|37986.82
13:55:00|37986.81
13:55:01|37985.41
13:55:02|37985.4
13:55:03|37985.41
13:55:04|37985.4
13:55:05|37985.4
13:55:06|37985.4
13:55:07|37985.4
13:55:08|37985.4
13:55:09|37985.4
13:55:10|37985.41
13:55:11|37985.41
13:55:12|37982.25
13:55:13|37982.25
13:55:14|37980.35
13:55:15|37980.35
13:55:16|37980.35
13:55:17|37980.36
13:55:18|37980.36
13:55:19|37980.01
13:55:20|37980.
13:55:21|37980.
13:55:22|37980.
13:55:23|37980.32
13:55:24|37984.99
13:55:25|37984.99
13:55:26|37984.99
13:55:27|37984.99
13:55:28|37980.32
13:55:29|37980.33
13:55:30|37985.4
13:55:31|37985.4
13:55:32|37984.38
13:55:33|37987.3
13:55:34|37985.4
13:55:35|37985.4
13:55:36|37989.
13:55:37|37989.
13:55:38|37988.99
13:55:39|37988.99
13:55:40|37988.99
13:55:41|37989.
13:55:42|37989.
13:55:43|37988.99
13:55:44|37989.
13:55:45|37988.99
13:55:46|37988.99
13:55:47|37988.99
13:55:48|37988.99
13:55:49|37988.99
13:55:50|37988.99
13:55:51|37989.
13:55:52|37988.98
13:55:53|37988.98
13:55:54|37983.52
13:55:55|37983.52
13:55:56|37983.52
13:55:57|37984.99
13:55:59|37984.99
13:55:59|37984.99
13:56:00|37984.98
13:56:02|37984.99
13:56:03|37984.99
13:56:04|37984.99
13:56:05|37984.98
13:56:06|37983.46
13:56:07|37983.45
13:56:08|37983.45
13:56:09|37983.45
13:56:10|37983.45
13:56:11|37983.45
13:56:12|37983.43
13:56:13|37983.43
13:56:14|37980.03
13:56:15|37980.03
13:56:16|37980.
13:56:17|37980.01
13:56:18|37980.
13:56:19|37980.01
13:56:20|37980.
13:56:21|37980.17
13:56:22|37986.5
13:56:23|37986.5
13:56:24|37986.5
13:56:25|37986.5
13:56:26|37983.46
13:56:27|37983.47
13:56:28|37983.47
13:56:29|37983.47
13:56:30|37980.8
13:56:31|37980.8
13:56:32|37985.26
13:56:33|37980.58
13:56:35|37985.16
13:56:36|37985.16
13:56:37|37982.5
13:56:37|37980.61
13:56:39|37980.61
13:56:39|37984.75
13:56:40|37984.75
13:56:42|37984.75
13:56:43|37984.75
13:56:44|37980.94
13:56:45|37984.72
13:56:46|37984.72
13:56:46|37984.72
13:56:48|37984.72
13:56:49|37984.72
13:56:49|37984.72
13:56:50|37981.35
13:56:51|37990.45
13:56:52|37993.81
13:56:54|37993.81
13:56:54|37993.81
13:56:56|37993.81
13:56:56|37993.81
13:56:58|37991.3
13:56:59|37993.55
13:57:01|37993.55
13:57:02|37989.75
13:57:02|37988.29
13:57:04|37989.73
13:57:06|37995.26
13:57:06|37999.25
13:57:08|37999.26
13:57:08|37999.23
13:57:10|37999.23
13:57:11|37999.16
13:57:12|37999.16
13:57:13|37994.42
13:57:14|37994.42
13:57:15|37994.42
13:57:16|37994.42
13:57:17|37994.42
13:57:18|37998.64
13:57:19|37998.83
13:57:20|37998.83
13:57:21|38002.63
13:57:22|38002.63
13:57:23|38000.35
13:57:24|37999.94
13:57:25|37995.98
13:57:26|37995.99
13:57:27|37999.9
13:57:28|37999.9
13:57:29|37999.89
13:57:30|37999.87
13:57:31|37999.87
13:57:32|37999.87
13:57:33|38002.63
13:57:34|38002.64
13:57:35|38002.64
13:57:36|38002.64
13:57:37|38002.64
13:57:38|38002.63
13:57:39|38002.63
13:57:40|37995.99
13:57:41|37995.98
13:57:42|37975.27
13:57:43|37975.27
13:57:44|37975.26
13:57:45|37975.26
13:57:46|37975.26
13:57:47|37962.67
13:57:48|37965.13
13:57:49|37967.34
13:57:50|37967.34
13:57:52|37962.64
13:57:52|37962.63
13:57:53|37962.63
13:57:54|37962.63
13:57:56|37962.63
13:57:56|37962.63
13:57:57|37962.63
13:57:58|37960.86
13:58:00|37962.8
13:58:01|37972.4
13:58:03|37972.4
13:58:04|37975.23
13:58:05|37975.26
13:58:06|37977.82
13:58:07|37977.82
13:58:08|37977.82
13:58:09|37977.82
13:58:10|37977.82
13:58:12|37981.62
13:58:12|37981.61
13:58:13|37979.28
13:58:14|37979.29
13:58:16|37982.11
13:58:16|37982.11
13:58:18|37979.61
13:58:18|37982.1
13:58:20|37982.1
13:58:21|37982.09
13:58:22|37982.09
13:58:22|37982.26
13:58:23|37979.26
13:58:24|37979.26
13:58:26|37979.27
13:58:27|37979.26
13:58:28|37979.27
13:58:29|37979.27
13:58:30|37979.27
13:58:31|37979.26
13:58:32|37979.27
13:58:33|37979.25
13:58:34|37978.
13:58:34|37978.
13:58:36|37978.
13:58:37|37978.
13:58:37|37978.
13:58:38|37978.
13:58:40|37979.
13:58:41|37978.99
13:58:42|37978.99
13:58:42|37978.99
13:58:44|37978.99
13:58:45|37978.99
13:58:46|37979.
13:58:47|37978.
13:58:48|37978.
13:58:49|37978.
13:58:50|37978.
13:58:51|37978.
13:58:52|37978.
13:58:53|37978.01
13:58:54|37978.01
13:58:55|37978.01
13:58:56|37978.01
13:58:57|37978.01
13:58:58|37978.01
13:58:59|37978.01
13:59:00|37978.01
13:59:02|37978.01
13:59:03|37978.01
13:59:04|37978.01
13:59:05|37978.01
13:59:06|37978.01
13:59:07|37978.01
13:59:09|37978.01
13:59:09|37978.01
13:59:11|37978.01
13:59:11|37978.01
13:59:13|37978.02
13:59:14|37978.02
13:59:15|37978.02
13:59:15|37978.02
13:59:16|37978.02
13:59:17|37982.24
13:59:18|37982.24
13:59:19|37982.24
13:59:21|37982.24
13:59:22|37982.24
13:59:23|37982.24
13:59:23|37982.24
13:59:25|37985.
13:59:25|37985.
13:59:26|37984.99
13:59:28|37984.99
13:59:28|37984.99
13:59:29|37980.32
13:59:31|37980.32
13:59:32|37978.04
13:59:32|37978.04
13:59:34|37978.04
13:59:35|37986.04
13:59:36|37978.08
13:59:36|37978.08
13:59:38|37978.08
13:59:39|37978.07
13:59:40|37978.08
13:59:41|37978.08
13:59:42|37978.08
13:59:43|37978.08
13:59:44|37978.08
13:59:45|37978.08
13:59:47|37978.08
13:59:47|37978.08
13:59:48|37978.08
13:59:49|37978.08
13:59:50|37978.02
13:59:51|37978.02
13:59:52|37978.01
13:59:53|37978.01
13:59:54|37978.01
13:59:55|37978.01
13:59:56|37978.02
13:59:57|37978.02
13:59:58|37978.02
13:59:59|37978.02
14:00:00|37978.07
14:00:01|37978.02
14:00:02|37978.01
14:00:03|37978.13
14:00:05|37981.67
14:00:06|37979.34
14:00:07|37979.34
14:00:08|37978.
14:00:09|37977.81
14:00:10|37977.81
14:00:11|37977.81
14:00:12|37977.81
14:00:13|37977.81
14:00:14|37977.81
14:00:15|37977.81
14:00:15|37977.81
14:00:17|37977.81
14:00:18|37977.81
14:00:19|37977.82
14:00:19|37977.82
14:00:21|37973.95
14:00:21|37972.
14:00:22|37973.88
14:00:24|37973.88
14:00:25|37974.34
14:00:26|37977.81
14:00:27|37977.81
14:00:28|37973.92
14:00:29|37973.92
14:00:30|37973.91
14:00:31|37973.91
14:00:32|37972.37
14:00:33|37972.37
14:00:35|37977.82
14:00:35|37984.98
14:00:37|37991.23
14:00:38|37993.47
14:00:39|37993.46
14:00:39|38005.48
14:00:40|38006.63
14:00:41|38006.63
14:00:42|38008.07
14:00:43|38010.59
14:00:44|38010.59
14:00:45|38004.97
14:00:46|38003.03
14:00:48|38003.03
14:00:48|38004.16
14:00:49|38001.69
14:00:50|38001.69
14:00:51|38007.07
14:00:53|38001.73
14:00:53|38001.73
14:00:54|37995.82
14:00:55|37995.82
14:00:57|37995.81
14:00:58|37992.05
14:00:58|37992.05
14:01:00|37997.6
14:01:01|37997.6
14:01:01|37997.6
14:01:03|38001.73
14:01:05|38001.73
14:01:06|38001.73
14:01:07|38010.32
14:01:08|38010.32
14:01:09|38010.32
14:01:10|38010.32
14:01:11|38010.32
14:01:12|38010.38
14:01:13|38010.38
14:01:14|38010.38
14:01:15|38010.38
14:01:16|38010.38
14:01:17|38010.38
14:01:18|38010.37
14:01:19|38010.38
14:01:20|38010.38
14:01:21|38010.38
14:01:22|38010.38
14:01:23|38010.38
14:01:24|38010.37
14:01:25|38010.37
14:01:26|38003.35
14:01:27|38003.35
14:01:28|38003.99
14:01:29|38003.99
14:01:30|38008.08
14:01:31|38008.08
14:01:32|38008.08
14:01:33|38008.08
14:01:35|38008.07
14:01:36|38008.07
14:01:37|38004.
14:01:38|38004.
14:01:39|37997.59
14:01:40|37991.14
14:01:41|37991.16
14:01:42|37991.16
14:01:43|37991.16
14:01:44|37991.16
14:01:44|37991.16
14:01:45|37991.16
14:01:47|37991.16
14:01:48|37991.16
14:01:49|37991.16
14:01:50|37991.16
14:01:50|37991.32
14:01:52|37997.6
14:01:53|37997.6
14:01:54|37992.25
14:01:55|37991.36
14:01:55|37997.72
14:01:57|37997.72
14:01:58|37997.61
14:01:59|37997.61
14:02:00|37999.92
14:02:01|37999.92
14:02:02|37999.92
14:02:03|37999.92
14:02:04|37999.92
14:02:06|37999.92
14:02:06|37999.92
14:02:07|37999.92
14:02:08|37999.92
14:02:10|38005.1
14:02:11|38005.1
14:02:12|38000.02
14:02:12|38000.03
14:02:14|38000.03
14:02:15|38000.03
14:02:15|38000.03
14:02:17|38000.03
14:02:17|38000.03
14:02:19|38000.03
14:02:20|38005.09
14:02:21|38009.98
14:02:22|38009.98
14:02:22|38009.99
14:02:24|38009.98
14:02:25|38009.98
14:02:26|38009.98
14:02:27|38009.98
14:02:27|38009.99
14:02:29|38010.
14:02:30|38010.
14:02:31|38009.99
14:02:31|38010.
14:02:33|38009.67
14:02:34|38009.67
14:02:35|38006.57
14:02:36|38004.82
14:02:37|38004.82
14:02:38|38004.82
14:02:39|38004.82
14:02:40|38009.98
14:02:41|38009.98
14:02:42|38009.98
14:02:43|38009.98
14:02:44|38009.97
14:02:45|38009.97
14:02:46|38009.66
14:02:47|38009.66
14:02:48|38006.67
14:02:49|38006.67
14:02:50|38006.66
14:02:51|38006.66
14:02:52|38006.66
14:02:53|38004.41
14:02:54|38004.41
14:02:55|38004.41
14:02:56|38004.41
14:02:57|38004.42
14:02:58|38004.42
14:02:59|38004.42
14:03:00|38004.41
14:03:01|38006.65
14:03:02|38006.65
14:03:03|38006.67
14:03:04|38009.98
14:03:06|38008.18
14:03:07|38009.98
14:03:09|38009.98
14:03:09|38009.98
14:03:10|38009.97
14:03:11|38009.97
14:03:12|38009.97
14:03:13|38009.97
14:03:14|38005.22
14:03:15|38004.42
14:03:16|38004.42
14:03:18|38004.42
14:03:19|38004.41
14:03:19|38003.
14:03:20|38000.13
14:03:21|38000.13
14:03:22|38000.13
14:03:23|38000.13
14:03:25|38000.13
14:03:25|38000.14
14:03:27|38000.14
14:03:27|38000.14
14:03:29|38000.29
14:03:29|38000.29
14:03:31|38002.28
14:03:31|38000.34
14:03:33|38006.07
14:03:33|38006.02
14:03:34|38006.02
14:03:35|38006.02
14:03:36|38006.02
14:03:37|38006.02
14:03:39|38006.02
14:03:39|38008.33
14:03:40|38008.33
14:03:41|38009.41
14:03:43|38009.41
14:03:44|38009.38
14:03:44|38009.38
14:03:45|38009.38
14:03:46|38009.38
14:03:48|38006.02
14:03:49|38003.65
14:03:50|38003.65
14:03:51|38003.66
14:03:52|38003.66
14:03:53|38003.65
14:03:54|38003.66
14:03:55|38003.66
14:03:56|38003.66
14:03:57|38003.66
14:03:58|38003.66
14:03:59|38003.66
14:04:00|38003.66
14:04:01|38003.66
14:04:03|38003.65
14:04:03|38002.98
14:04:04|38002.98
14:04:06|38002.99
14:04:07|38002.99
14:04:08|38002.99
14:04:09|38002.99
14:04:10|38002.99
14:04:11|38002.99
14:04:12|38002.99
14:04:13|38003.
14:04:14|38003.66
14:04:15|38003.65
14:04:16|38003.65
14:04:18|38003.65
14:04:18|38003.65
14:04:19|38003.65
14:04:20|38003.66
14:04:21|38003.66
14:04:22|38005.91
14:04:23|38005.91
14:04:24|38005.91
14:04:25|38005.91
14:04:26|38004.17
14:04:27|38004.17
14:04:28|38004.17
14:04:29|38004.17
14:04:31|38004.16
14:04:32|38004.16
14:04:32|38004.16
14:04:34|38004.16
14:04:35|38004.16
14:04:36|38002.15
14:04:36|38002.15
14:04:37|38002.15
14:04:38|38002.15
14:04:39|38002.16
14:04:41|38002.16
14:04:42|38002.16
14:04:43|38002.16
14:04:44|38002.16
14:04:45|38002.15
14:04:46|38002.16
14:04:46|38002.16
14:04:48|38002.16
14:04:48|38002.15
14:04:50|38002.15
14:04:51|38002.16
14:04:52|38002.15
14:04:53|38002.15
14:04:54|38002.15
14:04:55|38002.16
14:04:56|38002.15
14:04:57|38002.15
14:04:58|38001.7
14:04:59|38001.7
14:05:00|38001.7
14:05:01|38001.7
14:05:02|38001.7
14:05:03|38001.7
14:05:04|38001.7
14:05:05|38001.7
14:05:06|38001.7
14:05:08|38001.7
14:05:08|38001.7
14:05:09|38001.7
14:05:11|38001.7
14:05:12|38001.7
14:05:13|38001.7
14:05:15|38001.69
14:05:15|38001.69
14:05:16|38001.69
14:05:17|38001.69
14:05:18|38001.69
14:05:19|38001.69
14:05:20|38001.69
14:05:21|38002.16
14:05:22|38002.16
14:05:23|38002.16
14:05:24|38002.15
14:05:25|38002.15
14:05:27|38002.16
14:05:27|38002.15
14:05:29|38002.17
14:05:30|38002.17
14:05:31|38002.16
14:05:32|38002.16
14:05:32|38002.16
14:05:34|38002.16
14:05:35|37994.09
14:05:36|37978.31
14:05:36|37977.37
14:05:37|37977.37
14:05:38|37972.18
14:05:39|37972.18
14:05:40|37972.18
14:05:41|37972.
14:05:42|37972.67
14:05:43|37983.17
14:05:44|37983.17
14:05:45|37983.17
14:05:47|37983.17
14:05:48|37983.17
14:05:48|37997.1
14:05:50|37997.1
14:05:50|37997.1
14:05:51|37997.1
14:05:52|37997.1
14:05:54|37997.1
14:05:54|37997.1
14:05:55|37997.11
14:05:56|37997.11
14:05:57|37997.11
14:05:58|37997.11
14:06:00|37997.11
14:06:00|37997.1
14:06:01|37997.1
14:06:03|37997.11
14:06:04|37999.26
14:06:04|37999.25
14:06:05|37999.25
14:06:06|37999.25
14:06:08|37995.12
14:06:09|37995.12
14:06:10|37995.12
14:06:12|37995.45
14:06:13|37991.63
14:06:14|37991.63
14:06:14|37991.63
14:06:16|37991.75
14:06:17|37991.76
14:06:18|37986.19
14:06:19|37986.19
14:06:20|37986.19
14:06:21|37986.19
14:06:22|37986.19
14:06:23|37986.19
14:06:24|37987.88
14:06:25|37986.29
14:06:26|37986.29
14:06:27|37986.29
14:06:28|37985.05
14:06:29|37985.05
14:06:30|37989.45
14:06:31|37989.45
14:06:32|37995.34
14:06:33|37999.79
14:06:34|37999.99
14:06:35|37999.99
14:06:36|37999.99
14:06:37|38005.86
14:06:38|38005.86
14:06:39|38005.87
14:06:40|38005.87
14:06:41|38005.87
14:06:42|38005.87
14:06:43|38006.89
14:06:44|38006.89
14:06:45|38006.89
14:06:46|38006.89
14:06:47|38006.89
14:06:48|38006.9
14:06:49|38009.69
14:06:50|38009.69
14:06:51|38005.11
14:06:52|38005.11
14:06:53|38005.11
14:06:54|38006.66
14:06:55|38006.66
14:06:56|38009.97
14:06:57|38009.96
14:06:58|38009.96
14:06:59|38009.96
14:07:00|38009.96
14:07:01|38009.97
14:07:02|38009.97
14:07:03|38009.99
14:07:04|38009.99
14:07:05|38009.99
14:07:06|38005.13
14:07:07|38005.13
14:07:08|38005.93
14:07:10|38005.93
14:07:10|38005.93
14:07:11|38005.93
14:07:12|38005.93
14:07:13|38005.91
14:07:14|38005.89
14:07:15|38005.89
14:07:16|38005.89
14:07:17|38005.86
14:07:19|38005.85
14:07:19|38005.85
14:07:20|38005.85
14:07:21|38005.85
14:07:23|38005.11
14:07:23|38004.42
14:07:24|38004.41
14:07:26|38004.4
14:07:26|38004.4
14:07:28|38004.41
14:07:28|38004.4
14:07:29|38004.4
14:07:30|38004.4
14:07:32|38004.4
14:07:33|38004.4
14:07:33|38004.41
14:07:34|38004.45
14:07:35|38002.28
14:07:37|37996.9
14:07:38|37996.9
14:07:39|37998.1
14:07:40|38001.44
14:07:41|38001.44
14:07:41|37996.98
14:07:42|38002.38
14:07:44|38002.39
14:07:44|38002.39
14:07:45|38002.15
14:07:46|37999.66
14:07:47|37999.67
14:07:48|38008.59
14:07:49|38008.51
14:07:50|38008.51
14:07:52|38008.57
14:07:52|38008.57
14:07:53|38008.57
14:07:54|38008.58
14:07:55|38003.81
14:07:56|38005.29
14:07:58|38005.29
14:07:59|38005.3
14:08:00|38005.29
14:08:01|38005.3
14:08:02|38005.29
14:08:03|38005.3
14:08:04|38005.29
14:08:05|37998.71
14:08:06|37996.95
14:08:07|37996.95
14:08:07|37996.89
14:08:09|37995.
14:08:10|37986.17
14:08:11|37986.17
14:08:13|37985.04
14:08:14|37985.2
14:08:15|37985.19
14:08:16|37985.19
14:08:17|37985.19
14:08:18|37985.19
14:08:19|37993.5
14:08:20|37993.49
14:08:21|37998.69
14:08:22|37998.68
14:08:23|38000.31
14:08:24|38004.01
14:08:25|38004.86
14:08:26|38004.83
14:08:27|38004.83
14:08:28|37997.27
14:08:29|37997.27
14:08:30|37997.27
14:08:31|38000.98
14:08:32|37997.27
14:08:33|37997.27
14:08:34|37995.66
14:08:35|37995.66
14:08:36|37995.66
14:08:37|37993.93
14:08:38|37993.94
14:08:39|37993.93
14:08:40|37993.93
14:08:41|37989.06
14:08:43|37989.22
14:08:43|37989.22
14:08:44|37989.22
14:08:45|37989.21
14:08:46|37989.21
14:08:48|37989.21
14:08:49|37989.21
14:08:50|37989.22
14:08:50|37989.22
14:08:51|37989.21
14:08:52|37989.22
14:08:54|37989.21
14:08:55|37989.22
14:08:55|37989.21
14:08:56|37989.21
14:08:58|37989.22
14:08:59|37989.22
14:08:59|37992.9
14:09:01|37992.9
14:09:01|37992.9
14:09:03|37992.91
14:09:04|37992.9
14:09:05|37992.9
14:09:06|37992.
14:09:06|37992.
14:09:07|37992.
14:09:08|37992.
14:09:10|37992.
14:09:11|37992.
14:09:13|37992.
14:09:14|37992.
14:09:15|37992.
14:09:16|37992.01
14:09:17|37992.
14:09:18|37994.88
14:09:19|37994.89
14:09:20|37994.88
14:09:21|37995.65
14:09:23|37995.64
14:09:23|37995.64
14:09:24|37995.63
14:09:25|37992.26
14:09:26|37995.63
14:09:27|37995.62
14:09:28|37995.62
14:09:29|37995.62
14:09:30|37995.62
14:09:31|37995.63
14:09:32|37995.62
14:09:33|37995.62
14:09:34|37995.62
14:09:35|37995.62
14:09:36|37992.
14:09:37|37992.
14:09:38|37992.
14:09:39|37992.
14:09:40|37992.
14:09:41|37992.
14:09:42|37992.
14:09:43|37992.02
14:09:44|37992.01
14:09:45|37992.
14:09:46|37992.
14:09:47|37992.
14:09:48|37992.
14:09:49|37992.
14:09:50|37992.
14:09:51|37992.
14:09:52|37992.
14:09:53|37992.01
14:09:54|37992.
14:09:55|37992.
14:09:56|37992.02
14:09:57|37992.02
14:09:58|37992.02
14:09:59|37992.02
14:10:00|37992.06
14:10:01|37992.05
14:10:02|37992.05
14:10:03|38000.
14:10:04|38004.86
14:10:05|38004.86
14:10:06|38010.
14:10:07|38009.99
14:10:08|38008.92
14:10:09|37998.41
14:10:10|37998.42
14:10:11|37998.42
14:10:12|37998.58
14:10:13|37998.58
14:10:14|37998.57
14:10:15|37999.25
14:10:17|38003.07
14:10:17|38005.47
14:10:19|38007.75
14:10:20|38005.46
14:10:21|37995.48
14:10:22|37995.48
14:10:23|37989.13
14:10:24|37989.13
14:10:25|37988.07
14:10:26|37988.07
14:10:27|37991.7
14:10:28|37991.7
14:10:29|37991.7
14:10:30|37991.7
14:10:31|37991.63
14:10:32|37989.32
14:10:32|37989.32
14:10:34|37989.33
14:10:35|37989.32
14:10:36|37989.32
14:10:37|37991.67
14:10:38|37991.68
14:10:39|37991.67
14:10:40|37991.67
14:10:41|37986.39
14:10:42|37986.39
14:10:43|37986.39
14:10:44|37986.39
14:10:45|37986.39
14:10:46|37986.39
14:10:47|37986.39
14:10:47|37986.4
14:10:49|37986.4
14:10:50|38004.98
14:10:51|38003.69
14:10:51|38000.63
14:10:53|38000.62
14:10:54|38000.62
14:10:54|38000.62
14:10:56|37998.85
14:10:56|37998.84
14:10:58|37998.84
14:10:59|37998.84
14:10:59|37998.84
14:11:01|38000.62
14:11:02|38000.63
14:11:03|38000.62
14:11:04|38000.62
14:11:04|37996.37
14:11:06|37996.37
14:11:07|37996.38
14:11:08|37996.38
14:11:09|38000.63
14:11:10|38000.62
14:11:11|38000.62
14:11:12|38000.62
14:11:13|38000.62
14:11:14|37996.8
14:11:15|37996.8
14:11:16|37996.79
14:11:17|37996.79
14:11:18|37996.79
14:11:19|37996.8
14:11:20|37996.79
14:11:21|37996.8
14:11:23|37996.79
14:11:23|37996.79
14:11:25|37996.79
14:11:26|37996.79
14:11:26|37995.77
14:11:27|37995.77
14:11:29|37987.61
14:11:29|37985.
14:11:30|37985.
14:11:32|37985.
14:11:33|37985.
14:11:33|37985.
14:11:34|37985.
14:11:36|37985.
14:11:36|37985.01
14:11:38|37985.
14:11:38|37985.17
14:11:39|37991.33
14:11:41|37994.67
14:11:42|38000.62
14:11:42|38000.62
14:11:43|38000.62
14:11:44|38000.63
14:11:45|38000.59
14:11:47|38000.59
14:11:47|38000.59
14:11:48|38000.59
14:11:50|38000.59
14:11:51|38000.6
14:11:51|38000.59
14:11:53|38000.59
14:11:53|38000.59
14:11:55|38000.59
14:11:56|38000.59
14:11:57|38000.55
14:11:58|37996.75
14:11:59|37993.8
14:12:00|37993.8
14:12:01|37993.8
14:12:02|37993.81
14:12:03|37993.8
14:12:04|37993.8
14:12:05|37993.8
14:12:06|37991.43
14:12:07|37991.43
14:12:08|37993.74
14:12:09|37993.73
14:12:10|37990.61
14:12:11|37990.61
14:12:12|37993.71
14:12:13|37992.
14:12:15|37992.
14:12:16|37985.
14:12:18|37985.
14:12:18|37985.
14:12:19|37985.
14:12:20|37985.
14:12:21|37984.88
14:12:22|37981.28
14:12:23|37981.28
14:12:25|37981.24
14:12:26|37981.24
14:12:26|37977.44
14:12:27|37977.44
14:12:29|37975.76
14:12:30|37974.88
14:12:31|37974.88
14:12:32|37974.88
14:12:32|37974.88
14:12:33|37974.88
14:12:34|37962.91
14:12:35|37962.91
14:12:36|37962.91
14:12:38|37962.91
14:12:39|37962.91
14:12:39|37960.71
14:12:40|37960.01
14:12:41|37959.
14:12:42|37955.69
14:12:43|37953.14
14:12:45|37953.14
14:12:46|37953.14
14:12:47|37935.54
14:12:48|37933.3
14:12:48|37927.83
14:12:50|37927.84
14:12:50|37926.46
14:12:52|37925.89
14:12:52|37921.17
14:12:53|37918.71
14:12:54|37918.71
14:12:56|37918.36
14:12:56|37917.35
14:12:58|37917.35
14:12:58|37923.48
14:12:59|37923.48
14:13:00|37934.03
14:13:02|37934.02
14:13:02|37934.01
14:13:03|37934.01
14:13:04|37934.17
14:13:05|37938.05
14:13:06|37938.05
14:13:07|37936.88
14:13:09|37936.88
14:13:09|37936.88
14:13:10|37944.78
14:13:12|37947.53
14:13:12|37948.74
14:13:13|37953.14
14:13:15|37953.14
14:13:16|37953.14
14:13:17|37953.14
14:13:18|37953.14
14:13:20|37953.14
14:13:20|37951.43
14:13:21|37951.43
14:13:22|37951.43
14:13:24|37949.16
14:13:25|37949.16
14:13:26|37949.16
14:13:27|37949.16
14:13:28|37941.43
14:13:29|37941.43
14:13:30|37941.41
14:13:31|37941.39
14:13:32|37941.39
14:13:32|37941.39
14:13:34|37941.39
14:13:35|37931.33
14:13:36|37926.12
14:13:37|37926.12
14:13:38|37926.12
14:13:39|37925.82
14:13:40|37925.82
14:13:41|37922.34
14:13:42|37925.76
14:13:43|37926.11
14:13:44|37921.52
14:13:45|37925.19
14:13:46|37921.64
14:13:47|37921.51
14:13:48|37921.51
14:13:49|37916.67
14:13:50|37916.68
14:13:51|37916.66
14:13:52|37916.83
14:13:53|37921.51
14:13:54|37921.51
14:13:56|37921.52
14:13:57|37925.78
14:13:58|37925.78
14:13:58|37925.79
14:13:59|37923.12
14:14:00|37925.75
14:14:01|37925.75
14:14:02|37925.74
14:14:03|37925.74
14:14:05|37919.69
14:14:05|37916.69
14:14:06|37920.11
14:14:07|37924.56
14:14:08|37923.04
14:14:09|37923.04
14:14:10|37923.05
14:14:11|37923.05
14:14:12|37923.05
14:14:14|37923.05
14:14:14|37923.04
14:14:16|37917.73
14:14:17|37921.14
14:14:19|37921.18
14:14:20|37921.18
14:14:21|37925.97
14:14:22|37921.21
14:14:22|37921.22
14:14:23|37921.21
14:14:25|37921.21
14:14:26|37917.14
14:14:26|37929.15
14:14:28|37927.78
14:14:29|37917.55
14:14:30|37917.55
14:14:31|37917.55
14:14:32|37941.04
14:14:33|37948.94
14:14:34|37942.08
14:14:35|37942.08
14:14:36|37942.08
14:14:36|37934.25
14:14:37|37934.25
14:14:38|37934.62
14:14:40|37934.34
14:14:41|37934.34
14:14:42|37934.34
14:14:43|37936.09
14:14:44|37936.09
14:14:44|37936.09
14:14:46|37936.09
14:14:47|37936.09
14:14:48|37931.92
14:14:48|37931.92
14:14:50|37931.91
14:14:51|37931.91
14:14:52|37931.91
14:14:53|37931.88
14:14:54|37931.88
14:14:55|37901.54
14:14:56|37905.53
14:14:57|37905.52
14:14:58|37905.52
14:14:58|37900.
14:15:00|37900.
14:15:01|37900.
14:15:02|37900.
14:15:03|37900.
14:15:04|37900.
14:15:05|37902.9
14:15:06|37902.89
14:15:07|37900.01
14:15:07|37900.01
14:15:08|37900.
14:15:10|37900.
14:15:11|37900.
14:15:12|37900.02
14:15:13|37902.57
14:15:14|37902.57
14:15:15|37902.57
14:15:16|37905.69
14:15:17|37900.
14:15:18|37900.
14:15:20|37900.
14:15:21|37900.
14:15:22|37900.
14:15:23|37900.
14:15:23|37900.
14:15:24|37900.
14:15:25|37900.
14:15:27|37900.
14:15:28|37900.
14:15:29|37900.
14:15:30|37900.
14:15:31|37900.
14:15:32|37900.
14:15:33|37900.
14:15:34|37900.
14:15:35|37900.
14:15:36|37900.
14:15:37|37900.
14:15:38|37900.
14:15:39|37900.
14:15:39|37900.
14:15:41|37900.
14:15:42|37900.
14:15:42|37900.
14:15:44|37900.
14:15:45|37908.86
14:15:46|37901.3
14:15:47|37901.3
14:15:48|37901.31
14:15:49|37901.31
14:15:50|37901.31
14:15:51|37901.31
14:15:52|37901.3
14:15:52|37901.3
14:15:53|37901.3
14:15:55|37901.3
14:15:56|37909.99
14:15:57|37909.99
14:15:58|37905.2
14:15:59|37905.21
14:16:00|37905.21
14:16:01|37905.21
14:16:02|37905.2
14:16:03|37905.2
14:16:04|37905.2
14:16:05|37905.2
14:16:06|37906.39
14:16:07|37909.98
14:16:08|37909.98
14:16:09|37909.99
14:16:10|37909.99
14:16:11|37909.99
14:16:12|37909.98
14:16:13|37909.98
14:16:14|37915.07
14:16:15|37915.07
14:16:16|37915.07
14:16:18|37915.07
14:16:19|37916.3
14:16:19|37916.3
14:16:21|37916.27
14:16:22|37916.27
14:16:23|37916.27
14:16:24|37916.27
14:16:25|37916.27
14:16:27|37916.27
14:16:27|37916.27
14:16:28|37916.27
14:16:29|37916.27
14:16:30|37916.28
14:16:31|37916.28
14:16:32|37916.28
14:16:33|37916.27
14:16:34|37916.28
14:16:35|37916.28
14:16:36|37916.25
14:16:37|37910.64
14:16:38|37910.64
14:16:39|37914.43
14:16:40|37914.43
14:16:41|37914.43
14:16:42|37914.43
14:16:44|37916.25
14:16:44|37916.25
14:16:45|37916.25
14:16:46|37916.25
14:16:47|37916.25
14:16:48|37916.25
14:16:50|37916.26
14:16:51|37916.25
14:16:52|37916.25
14:16:52|37916.25
14:16:54|37916.25
14:16:54|37916.26
14:16:56|37908.67
14:16:56|37908.67
14:16:58|37903.
14:16:58|37903.
14:16:59|37903.
14:17:00|37903.
14:17:01|37903.
14:17:02|37903.
14:17:04|37903.
14:17:04|37903.
14:17:06|37903.
14:17:07|37903.
14:17:07|37903.
14:17:09|37903.
14:17:09|37903.
14:17:11|37903.
14:17:12|37903.
14:17:13|37903.01
14:17:13|37903.
14:17:15|37903.
14:17:16|37903.
14:17:17|37903.01
14:17:18|37903.02
14:17:19|37903.02
14:17:20|37903.02
14:17:22|37891.66
14:17:22|37891.66
14:17:24|37891.66
14:17:24|37891.67
14:17:25|37891.67
14:17:26|37891.67
14:17:28|37891.67
14:17:29|37891.67
14:17:30|37888.86
14:17:31|37887.93
14:17:31|37887.93
14:17:33|37886.69
14:17:34|37886.27
14:17:35|37885.66
14:17:37|37884.06
14:17:37|37884.06
14:17:38|37884.06
14:17:39|37881.35
14:17:40|37881.35
14:17:41|37880.01
14:17:42|37873.95
14:17:43|37871.
14:17:44|37870.2
14:17:45|37870.2
14:17:46|37870.2
14:17:47|37870.2
14:17:48|37870.2
14:17:49|37869.66
14:17:51|37865.21
14:17:52|37864.96
14:17:53|37864.95
14:17:53|37860.01
14:17:55|37860.
14:17:56|37850.05
14:17:56|37851.9
14:17:57|37830.21
14:17:59|37814.29
14:18:00|37809.67
14:18:00|37798.99
14:18:02|37805.93
14:18:02|37801.24
14:18:03|37795.64
14:18:05|37786.34
14:18:05|37793.69
14:18:06|37787.29
14:18:07|37794.01
14:18:08|37809.1
14:18:09|37824.08
14:18:10|37834.51
14:18:11|37834.67
14:18:13|37834.67
14:18:14|37840.62
14:18:14|37835.88
14:18:15|37835.83
14:18:16|37840.62
14:18:18|37845.42
14:18:19|37838.51
14:18:20|37835.88
14:18:22|37829.38
14:18:23|37840.78
14:18:24|37835.31
14:18:25|37837.26
14:18:26|37848.51
14:18:27|37841.3
14:18:28|37839.49
14:18:29|37839.49
14:18:30|37835.3
14:18:31|37830.58
14:18:32|37835.27
14:18:33|37835.27
14:18:34|37835.26
14:18:35|37835.26
14:18:36|37830.67
14:18:37|37830.66
14:18:38|37830.66
14:18:39|37830.67
14:18:40|37831.2
14:18:41|37831.19
14:18:42|37831.2
14:18:43|37831.19
14:18:44|37831.19
14:18:45|37831.19
14:18:46|37831.2
14:18:47|37833.1
14:18:48|37838.74
14:18:50|37831.22
14:18:51|37831.22
14:18:51|37831.22
14:18:52|37831.3
14:18:53|37831.3
14:18:54|37831.42
14:18:56|37831.45
14:18:56|37833.1
14:18:57|37833.09
14:18:58|37833.09
14:19:00|37833.09
14:19:00|37818.37
14:19:02|37818.36
14:19:03|37818.32
14:19:04|37818.32
14:19:04|37816.97
14:19:05|37815.85
14:19:06|37822.28
14:19:07|37823.01
14:19:08|37826.54
14:19:10|37826.53
14:19:10|37823.
14:19:12|37819.55
14:19:13|37815.85
14:19:14|37812.19
14:19:15|37809.77
14:19:15|37812.05
14:19:16|37815.62
14:19:18|37809.78
14:19:18|37809.78
14:19:19|37814.02
14:19:21|37813.87
14:19:21|37813.87
14:19:23|37809.77
14:19:24|37809.78
14:19:25|37809.78
14:19:26|37801.76
14:19:27|37801.51
14:19:28|37797.44
14:19:29|37794.56
14:19:30|37794.55
14:19:31|37797.6
14:19:32|37794.55
14:19:33|37788.24
14:19:34|37788.53
14:19:35|37788.53
14:19:36|37788.57
14:19:37|37787.62
14:19:38|37788.37
14:19:39|37788.37
14:19:40|37789.5
14:19:41|37789.34
14:19:42|37789.34
14:19:43|37789.33
14:19:44|37787.64
14:19:45|37787.64
14:19:46|37789.27
14:19:47|37787.62
14:19:48|37787.63
14:19:49|37789.27
14:19:50|37789.26
14:19:51|37789.26
14:19:52|37789.32
14:19:53|37801.02
14:19:54|37800.67
14:19:55|37800.68
14:19:56|37813.74
14:19:57|37812.47
14:19:58|37812.48
14:19:59|37824.3
14:20:00|37824.3
14:20:01|37821.64
14:20:02|37821.64
14:20:03|37817.4
14:20:04|37816.34
14:20:05|37816.33
14:20:06|37812.4
14:20:07|37798.01
14:20:08|37803.11
14:20:09|37805.75
14:20:10|37803.12
14:20:11|37801.58
14:20:12|37812.47
14:20:13|37816.77
14:20:14|37816.77
14:20:15|37815.75
14:20:16|37815.75
14:20:17|37815.76
14:20:18|37815.75
14:20:19|37815.91
14:20:20|37815.91
14:20:21|37815.91
14:20:23|37815.91
14:20:24|37810.97
14:20:24|37815.68
14:20:26|37815.69
14:20:27|37815.69
14:20:27|37815.69
14:20:29|37815.69
14:20:30|37815.68
14:20:31|37812.64
14:20:31|37812.64
14:20:33|37812.65
14:20:33|37815.74
14:20:35|37815.73
14:20:35|37815.73
14:20:36|37808.37
14:20:38|37806.8
14:20:39|37806.8
14:20:39|37806.81
14:20:41|37807.64
14:20:42|37800.01
14:20:43|37802.61
14:20:44|37802.6
14:20:45|37802.61
14:20:46|37802.61
14:20:47|37802.61
14:20:48|37802.61
14:20:49|37802.6
14:20:50|37802.6
14:20:50|37802.6
14:20:52|37802.6
14:20:53|37802.61
14:20:54|37804.88
14:20:55|37802.6
14:20:56|37802.6
14:20:57|37805.42
14:20:58|37801.66
14:20:59|37801.66
14:21:00|37801.66
14:21:01|37802.6
14:21:02|37802.6
14:21:03|37805.25
14:21:04|37801.66
14:21:05|37800.01
14:21:06|37801.47
14:21:07|37801.48
14:21:08|37805.58
14:21:09|37808.53
14:21:10|37805.62
14:21:11|37810.98
14:21:12|37815.67
14:21:13|37815.67
14:21:14|37815.67
14:21:15|37815.67
14:21:16|37810.98
14:21:18|37810.97
14:21:18|37810.97
14:21:19|37814.25
14:21:20|37807.72
14:21:22|37813.28
14:21:23|37800.61
14:21:25|37800.61
14:21:26|37802.38
14:21:28|37802.37
14:21:29|37809.61
14:21:30|37809.61
14:21:31|37809.61
14:21:32|37802.37
14:21:33|37806.17
14:21:34|37806.17
14:21:35|37802.39
14:21:36|37802.39
14:21:37|37800.61
14:21:38|37791.66
14:21:39|37780.73
14:21:40|37783.25
14:21:41|37783.24
14:21:42|37783.23
14:21:43|37784.12
14:21:44|37787.61
14:21:45|37787.61
14:21:46|37781.53
14:21:47|37780.7
14:21:48|37770.41
14:21:49|37757.11
14:21:50|37773.8
14:21:51|37778.83
14:21:52|37779.03
14:21:53|37784.34
14:21:54|37795.81
14:21:55|37796.95
14:21:56|37791.74
14:21:57|37792.09
14:21:58|37784.35
14:21:59|37791.73
14:22:00|37791.73
14:22:01|37797.83
14:22:02|37797.82
14:22:03|37796.81
14:22:05|37797.78
14:22:05|37799.36
14:22:06|37799.35
14:22:07|37802.91
14:22:09|37806.99
14:22:09|37815.67
14:22:11|37815.61
14:22:11|37812.19
14:22:12|37804.24
14:22:14|37811.67
14:22:15|37811.67
14:22:15|37811.67
14:22:16|37808.28
14:22:17|37811.45
14:22:18|37811.45
14:22:20|37811.45
14:22:20|37811.45
14:22:21|37811.45
14:22:23|37811.46
14:22:24|37811.67
14:22:25|37811.67
14:22:26|37808.61
14:22:28|37808.61
14:22:29|37808.61
14:22:29|37808.61
14:22:31|37808.61
14:22:31|37802.53
14:22:33|37799.92
14:22:34|37789.52
14:22:34|37793.
14:22:36|37789.52
14:22:37|37789.68
14:22:38|37789.68
14:22:39|37793.
14:22:40|37792.78
14:22:41|37799.15
14:22:42|37813.55
14:22:43|37813.55
14:22:44|37810.63
14:22:45|37810.63
14:22:46|37802.09
14:22:47|37802.09
14:22:49|37803.06
14:22:49|37810.64
14:22:51|37809.42
14:22:52|37809.41
14:22:53|37813.06
14:22:53|37809.41
14:22:55|37809.41
14:22:56|37812.76
14:22:56|37815.59
14:22:57|37809.44
14:22:58|37807.69
14:22:59|37807.69
14:23:00|37807.69
14:23:02|37807.69
14:23:02|37806.38
14:23:04|37802.08
14:23:04|37802.08
14:23:05|37802.04
14:23:07|37802.04
14:23:07|37796.35
14:23:08|37796.35
14:23:09|37796.35
14:23:11|37798.25
14:23:11|37798.25
14:23:12|37798.26
14:23:14|37813.7
14:23:15|37808.28
14:23:16|37808.38
14:23:17|37808.2
14:23:18|37808.2
14:23:19|37804.57
14:23:20|37808.17
14:23:20|37808.19
14:23:22|37808.19
14:23:23|37808.19
14:23:23|37808.22
14:23:25|37808.14
14:23:27|37804.03
14:23:27|37802.26
14:23:28|37807.67
14:23:29|37807.68
14:23:31|37807.69
14:23:32|37807.68
14:23:33|37805.01
14:23:34|37805.
14:23:35|37805.
14:23:35|37796.65
14:23:36|37796.65
14:23:38|37799.91
14:23:38|37799.91
14:23:39|37799.91
14:23:41|37799.9
14:23:41|37799.9
14:23:42|37799.89
14:23:44|37796.8
14:23:44|37796.8
14:23:46|37796.8
14:23:47|37796.79
14:23:47|37796.79
14:23:48|37796.79
14:23:49|37796.79
14:23:50|37793.85
14:23:52|37793.85
14:23:52|37793.85
14:23:53|37796.38
14:23:55|37796.38
14:23:55|37799.85
14:23:56|37799.85
14:23:57|37799.88
14:23:58|37794.28
14:23:59|37794.28
14:24:01|37794.23
14:24:02|37793.34
14:24:02|37793.34
14:24:03|37791.15
14:24:04|37790.
14:24:05|37790.
14:24:06|37789.91
14:24:08|37789.36
14:24:09|37780.57
14:24:10|37778.54
14:24:11|37777.11
14:24:12|37777.1
14:24:13|37777.09
14:24:14|37777.1
14:24:15|37777.25
14:24:16|37777.25
14:24:17|37775.97
14:24:18|37775.97
14:24:19|37782.03
14:24:20|37784.17
14:24:21|37784.17
14:24:22|37787.66
14:24:23|37787.62
14:24:24|37787.62
14:24:25|37787.62
14:24:26|37787.62
14:24:28|37785.73
14:24:28|37785.72
14:24:29|37785.72
14:24:30|37785.72
14:24:31|37784.92
14:24:32|37784.92
14:24:33|37784.92
14:24:35|37786.73
14:24:36|37786.14
14:24:37|37786.14
14:24:38|37782.55
14:24:39|37782.55
14:24:40|37785.73
14:24:40|37785.73
14:24:42|37780.07
14:24:43|37780.07
14:24:44|37770.
14:24:45|37770.
14:24:46|37770.01
14:24:47|37770.
14:24:48|37770.
14:24:49|37770.
14:24:50|37770.
14:24:51|37770.
14:24:52|37770.
14:24:53|37770.01
14:24:55|37770.68
14:24:55|37770.68
14:24:57|37770.68
14:24:57|37776.32
14:24:58|37771.88
14:25:00|37779.1
14:25:00|37771.89
14:25:01|37771.9
14:25:02|37771.89
14:25:03|37771.89
14:25:04|37771.85
14:25:05|37770.03
14:25:06|37770.03
14:25:07|37770.03
14:25:08|37770.03
14:25:09|37770.04
14:25:11|37770.01
14:25:11|37768.2
14:25:13|37768.2
14:25:13|37768.2
14:25:15|37771.01
14:25:16|37775.92
14:25:17|37775.26
14:25:18|37771.47
14:25:19|37771.25
14:25:20|37771.24
14:25:21|37768.05
14:25:22|37768.05
14:25:23|37768.05
14:25:24|37768.05
14:25:25|37768.06
14:25:26|37771.13
14:25:28|37771.14
14:25:28|37771.13
14:25:30|37771.14
14:25:31|37775.73
14:25:32|37781.91
14:25:33|37781.91
14:25:34|37779.51
14:25:35|37779.52
14:25:36|37779.52
14:25:37|37783.29
14:25:38|37783.29
14:25:39|37783.29
14:25:40|37781.77
14:25:41|37781.77
14:25:42|37775.29
14:25:43|37783.29
14:25:44|37775.29
14:25:45|37781.7
14:25:46|37783.29
14:25:47|37783.29
14:25:48|37783.29
14:25:49|37783.3
14:25:50|37783.3
14:25:51|37783.3
14:25:52|37783.29
14:25:53|37783.
14:25:54|37783.29
14:25:55|37783.29
14:25:56|37781.69
14:25:57|37771.78
14:25:58|37771.78
14:25:59|37766.
14:26:00|37765.82
14:26:01|37765.81
14:26:02|37768.14
14:26:03|37768.15
14:26:04|37768.14
14:26:05|37768.14
14:26:06|37768.14
14:26:07|37768.08
14:26:08|37768.08
14:26:09|37767.41
14:26:10|37770.8
14:26:11|37767.41
14:26:12|37767.41
14:26:13|37767.41
14:26:14|37767.42
14:26:15|37767.41
14:26:16|37767.42
14:26:17|37768.14
14:26:18|37765.75
14:26:19|37765.75
14:26:20|37765.75
14:26:21|37765.75
14:26:22|37765.75
14:26:23|37767.41
14:26:24|37767.41
14:26:25|37767.41
14:26:26|37767.41
14:26:27|37765.75
14:26:29|37767.4
14:26:30|37767.4
14:26:31|37767.41
14:26:32|37767.4
14:26:33|37767.41
14:26:34|37767.41
14:26:35|37767.41
14:26:37|37767.41
14:26:38|37766.34
14:26:38|37766.33
14:26:39|37766.33
14:26:40|37766.34
14:26:42|37767.36
14:26:42|37767.35
14:26:43|37757.19
14:26:44|37757.19
14:26:45|37757.18
14:26:47|37755.51
14:26:47|37755.51
14:26:48|37755.51
14:26:49|37755.51
14:26:51|37750.01
14:26:52|37750.
14:26:53|37751.97
14:26:54|37751.99
14:26:55|37756.88
14:26:56|37761.57
14:26:57|37761.58
14:26:58|37756.3
14:26:59|37746.53
14:27:00|37748.85
14:27:01|37748.85
14:27:02|37748.85
14:27:03|37746.68
14:27:04|37746.07
14:27:05|37742.22
14:27:06|37750.57
14:27:07|37743.47
14:27:08|37746.09
14:27:09|37746.09
14:27:10|37746.08
14:27:11|37744.99
14:27:12|37752.75
14:27:13|37752.76
14:27:14|37756.27
14:27:15|37752.75
14:27:16|37762.05
14:27:17|37767.35
14:27:18|37767.35
14:27:19|37767.35
14:27:20|37767.35
14:27:21|37767.34
14:27:22|37767.34
14:27:23|37767.34
14:27:24|37767.35
14:27:25|37767.41
14:27:26|37767.4
14:27:27|37767.4
14:27:28|37768.14
14:27:30|37768.15
14:27:31|37768.14
14:27:32|37768.14
14:27:32|37768.14
14:27:34|37760.71
14:27:35|37752.79
14:27:36|37752.79
14:27:37|37756.15
14:27:38|37756.14
14:27:39|37763.55
14:27:40|37763.57
14:27:41|37763.57
14:27:42|37763.57
14:27:43|37766.86
14:27:45|37766.86
14:27:45|37766.86
14:27:46|37766.86
14:27:47|37766.86
14:27:48|37766.86
14:27:49|37766.86
14:27:50|37766.85
14:27:51|37766.85
14:27:52|37755.03
14:27:53|37755.04
14:27:55|37760.24
14:27:56|37764.92
14:27:56|37764.92
14:27:58|37761.5
14:27:58|37761.51
14:27:59|37761.51
14:28:00|37766.86
14:28:02|37785.07
14:28:02|37779.94
14:28:04|37779.94
14:28:04|37778.92
14:28:05|37783.05
14:28:06|37779.1
14:28:07|37782.89
14:28:09|37771.44
14:28:09|37764.92
14:28:11|37766.56
14:28:12|37766.56
14:28:12|37766.56
14:28:14|37766.56
14:28:15|37764.94
14:28:16|37764.94
14:28:16|37766.55
14:28:18|37766.55
14:28:19|37766.56
14:28:19|37766.56
14:28:21|37766.56
14:28:21|37767.12
14:28:23|37767.13
14:28:23|37767.12
14:28:24|37767.13
14:28:25|37768.71
14:28:27|37768.72
14:28:28|37769.99
14:28:29|37771.02
14:28:30|37777.46
14:28:31|37777.46
14:28:32|37777.46
14:28:33|37774.57
14:28:34|37774.57
14:28:36|37774.57
14:28:36|37777.46
14:28:37|37783.05
14:28:39|37783.04
14:28:40|37786.87
14:28:40|37786.87
14:28:41|37786.88
14:28:42|37786.88
14:28:44|37781.46
14:28:45|37781.46
14:28:46|37777.49
14:28:47|37785.95
14:28:48|37774.57
14:28:49|37774.57
14:28:50|37774.57
14:28:51|37774.57
14:28:52|37774.57
14:28:53|37774.57
14:28:54|37774.57
14:28:55|37776.96
14:28:56|37778.72
14:28:57|37778.72
14:28:57|37778.72
14:28:59|37778.71
14:29:00|37777.27
14:29:01|37783.66
14:29:02|37783.66
14:29:03|37783.66
14:29:04|37783.66
14:29:05|37783.66
14:29:06|37783.66
14:29:07|37783.66
14:29:08|37777.56
14:29:08|37783.67
14:29:09|37785.94
14:29:11|37785.95
14:29:11|37789.99
14:29:13|37789.99
14:29:14|37789.99
14:29:15|37800.
14:29:16|37794.49
14:29:16|37792.48
14:29:18|37794.3
14:29:19|37794.28
14:29:20|37794.25
14:29:20|37794.24
14:29:22|37797.02
14:29:23|37797.02
14:29:24|37797.02
14:29:25|37797.03
14:29:25|37806.79
14:29:27|37806.79
14:29:28|37809.99
14:29:29|37816.05
14:29:30|37817.4
14:29:31|37819.8
14:29:33|37819.81
14:29:33|37819.81
14:29:34|37819.81
14:29:35|37822.62
14:29:37|37822.62
14:29:38|37819.82
14:29:39|37819.81
14:29:40|37819.81
14:29:41|37819.81
14:29:42|37814.91
14:29:43|37809.18
14:29:44|37809.18
14:29:44|37802.63
14:29:46|37805.9
14:29:47|37802.71
14:29:48|37802.87
14:29:49|37812.35
14:29:50|37806.82
14:29:51|37806.82
14:29:52|37805.89
14:29:53|37805.9
14:29:54|37805.9
14:29:55|37805.9
14:29:56|37805.9
14:29:57|37805.9
14:29:58|37805.9
14:29:59|37805.9
14:30:00|37805.9
14:30:01|37805.92
14:30:02|37811.95
14:30:04|37811.95
14:30:05|37811.96
14:30:05|37814.76
14:30:06|37814.76
14:30:07|37814.77
14:30:08|37814.77
14:30:10|37814.77
14:30:10|37824.31
14:30:12|37825.
14:30:13|37825.
14:30:14|37824.99
14:30:15|37826.53
14:30:16|37826.52
14:30:17|37826.52
14:30:17|37826.52
14:30:19|37826.53
14:30:20|37826.53
14:30:21|37831.99
14:30:21|37840.43
14:30:23|37847.36
14:30:24|37847.36
14:30:25|37852.92
14:30:26|37855.78
14:30:27|37854.18
14:30:28|37851.04
14:30:28|37842.88
14:30:29|37844.71
14:30:30|37840.51
14:30:32|37837.46
14:30:34|37828.36
14:30:35|37828.36
14:30:36|37828.33
14:30:37|37828.31
14:30:38|37825.
14:30:39|37828.3
14:30:40|37828.3
14:30:41|37828.3
14:30:43|37825.23
14:30:43|37825.22
14:30:44|37824.31
14:30:45|37824.32
14:30:47|37824.3
14:30:48|37824.3
14:30:49|37824.3
14:30:50|37824.31
14:30:51|37824.31
14:30:52|37824.31
14:30:53|37824.31
14:30:54|37824.31
14:30:55|37824.31
14:30:56|37824.31
14:30:57|37824.3
14:30:58|37816.6
14:30:59|37815.
14:31:00|37814.31
14:31:01|37814.31
14:31:02|37814.31
14:31:03|37807.12
14:31:04|37805.93
14:31:05|37805.93
14:31:06|37805.94
14:31:07|37802.84
14:31:08|37800.
14:31:10|37799.19
14:31:10|37796.84
14:31:11|37796.84
14:31:12|37792.33
14:31:13|37792.34
14:31:14|37792.34
14:31:15|37792.34
14:31:16|37792.33
14:31:17|37792.33
14:31:18|37792.33
14:31:19|37790.53
14:31:20|37785.43
14:31:21|37784.31
14:31:22|37774.86
14:31:23|37769.17
14:31:24|37766.56
14:31:25|37758.
14:31:26|37758.16
14:31:27|37758.16
14:31:28|37758.15
14:31:29|37758.15
14:31:30|37758.16
14:31:31|37769.17
14:31:33|37769.19
14:31:34|37777.57
14:31:35|37777.57
14:31:36|37785.43
14:31:37|37785.43
14:31:38|37785.58
14:31:39|37785.59
14:31:40|37785.58
14:31:41|37785.59
14:31:43|37785.59
14:31:43|37790.32
14:31:44|37785.6
14:31:45|37777.53
14:31:46|37779.47
14:31:47|37779.43
14:31:48|37779.43
14:31:49|37779.43
14:31:50|37777.53
14:31:51|37777.53
14:31:53|37777.52
14:31:54|37785.11
14:31:55|37791.1
14:31:56|37791.1
14:31:57|37791.1
14:31:57|37791.1
14:31:58|37788.12
14:31:59|37792.74
14:32:01|37792.74
14:32:01|37792.73
14:32:03|37792.73
14:32:04|37794.25
14:32:04|37794.24
14:32:06|37794.24
14:32:07|37794.24
14:32:07|37792.73
14:32:08|37783.63
14:32:09|37783.63
14:32:11|37783.63
14:32:11|37783.63
14:32:13|37777.53
14:32:13|37777.52
14:32:15|37773.72
14:32:16|37773.73
14:32:16|37765.11
14:32:17|37764.01
14:32:18|37764.
14:32:19|37764.96
14:32:21|37768.73
14:32:22|37768.72
14:32:22|37764.02
14:32:23|37764.01
14:32:24|37764.01
14:32:25|37764.01
14:32:27|37764.01
14:32:28|37764.01
14:32:28|37758.14
14:32:29|37764.
14:32:30|37764.
14:32:31|37764.
14:32:33|37764.01
14:32:34|37764.01
14:32:35|37759.36
14:32:37|37766.82
14:32:38|37774.32
14:32:38|37774.32
14:32:39|37771.58
14:32:40|37771.58
14:32:42|37766.87
14:32:42|37766.86
14:32:43|37766.86
14:32:45|37764.39
14:32:46|37764.38
14:32:47|37764.38
14:32:49|37766.88
14:32:49|37764.39
14:32:50|37766.89
14:32:51|37766.89
14:32:52|37766.88
14:32:53|37766.86
14:32:54|37764.38
14:32:55|37761.2
14:32:56|37764.05
14:32:57|37764.05
14:32:58|37764.05
14:32:59|37766.83
14:33:00|37766.84
14:33:01|37766.84
14:33:02|37766.84
14:33:03|37766.83
14:33:05|37766.83
14:33:05|37766.83
14:33:06|37766.83
14:33:08|37764.38
14:33:09|37764.38
14:33:10|37764.38
14:33:11|37766.61
14:33:11|37766.61
14:33:13|37762.81
14:33:14|37762.81
14:33:15|37760.7
14:33:16|37760.7
14:33:17|37762.64
14:33:18|37766.61
14:33:19|37766.61
14:33:20|37766.61
14:33:21|37766.88
14:33:21|37766.89
14:33:23|37760.
14:33:24|37760.
14:33:24|37760.
14:33:26|37760.01
14:33:27|37760.
14:33:28|37762.6
14:33:29|37762.6
14:33:30|37760.02
14:33:31|37760.01
14:33:32|37760.02
14:33:33|37760.02
14:33:34|37762.56
14:33:36|37762.63
14:33:37|37762.65
14:33:38|37766.24
14:33:39|37766.24
14:33:40|37761.99
14:33:42|37761.99
14:33:42|37761.99
14:33:43|37762.
14:33:44|37761.99
14:33:45|37761.99
14:33:46|37761.99
14:33:47|37762.
14:33:48|37761.99
14:33:49|37761.99
14:33:50|37761.99
14:33:51|37761.99
14:33:52|37761.99
14:33:53|37762.
14:33:54|37761.98
14:33:55|37761.98
14:33:56|37761.98
14:33:57|37761.98
14:33:59|37761.98
14:33:59|37761.98
14:34:00|37761.98
14:34:01|37760.02
14:34:02|37760.02
14:34:04|37760.02
14:34:05|37760.03
14:34:05|37761.99
14:34:07|37761.99
14:34:07|37761.99
14:34:09|37762.
14:34:09|37762.
14:34:10|37765.07
14:34:12|37765.64
14:34:13|37765.67
14:34:13|37765.91
14:34:14|37771.98
14:34:16|37765.92
14:34:16|37764.23
14:34:17|37764.23
14:34:18|37770.1
14:34:19|37770.1
14:34:20|37766.32
14:34:21|37760.12
14:34:22|37760.12
14:34:23|37760.1
14:34:24|37760.1
14:34:25|37760.11
14:34:27|37760.11
14:34:27|37760.1
14:34:28|37760.1
14:34:30|37760.11
14:34:31|37760.11
14:34:32|37760.11
14:34:32|37765.06
14:34:33|37765.06
14:34:34|37765.06
14:34:36|37765.06
14:34:37|37765.07
14:34:38|37773.51
14:34:40|37786.18
14:34:40|37787.72
14:34:42|37789.73
14:34:43|37789.73
14:34:44|37788.36
14:34:45|37788.36
14:34:46|37782.18
14:34:46|37772.34
14:34:47|37772.34
14:34:49|37774.75
14:34:50|37774.75
14:34:51|37774.75
14:34:52|37779.94
14:34:53|37782.64
14:34:54|37782.64
14:34:55|37783.34
14:34:56|37783.32
14:34:57|37783.32
14:34:58|37779.95
14:34:59|37782.8
14:35:00|37775.67
14:35:01|37775.67
14:35:02|37775.67
14:35:03|37782.78
14:35:04|37779.98
14:35:05|37779.98
14:35:06|37779.98
14:35:07|37779.98
14:35:08|37779.98
14:35:09|37783.32
14:35:10|37783.32
14:35:11|37783.32
14:35:12|37783.32
14:35:13|37783.34
14:35:14|37786.43
14:35:15|37786.43
14:35:16|37786.43
14:35:17|37786.43
14:35:18|37783.44
14:35:19|37776.8
14:35:20|37769.97
14:35:21|37767.9
14:35:22|37767.89
14:35:23|37767.89
14:35:24|37767.89
14:35:25|37767.89
14:35:26|37767.89
14:35:27|37767.89
14:35:28|37767.89
14:35:29|37766.
14:35:30|37766.
14:35:31|37774.22
14:35:32|37774.22
14:35:33|37774.22
14:35:34|37772.28
14:35:35|37772.28
14:35:36|37772.28
14:35:38|37772.28
14:35:39|37772.28
14:35:40|37772.28
14:35:41|37772.29
14:35:42|37772.28
14:35:43|37772.28
14:35:44|37772.28
14:35:45|37772.28
14:35:46|37772.28
14:35:47|37772.28
14:35:48|37772.28
14:35:49|37772.28
14:35:51|37772.28
14:35:51|37772.28
14:35:52|37772.29
14:35:53|37772.28
14:35:54|37772.29
14:35:55|37772.29
14:35:56|37772.29
14:35:57|37772.29
14:35:58|37772.3
14:35:59|37772.31
14:36:00|37772.31
14:36:01|37772.31
14:36:02|37772.32
14:36:03|37774.35
14:36:04|37772.38
14:36:05|37772.37
14:36:06|37772.37
14:36:07|37772.37
14:36:08|37772.28
14:36:09|37772.28
14:36:10|37772.28
14:36:11|37772.28
14:36:12|37768.41
14:36:13|37768.6
14:36:14|37768.59
14:36:15|37768.59
14:36:16|37768.42
14:36:17|37771.43
14:36:18|37772.27
14:36:19|37772.25
14:36:20|37772.25
14:36:21|37769.35
14:36:22|37772.66
14:36:23|37781.85
14:36:24|37781.86
14:36:25|37786.12
14:36:26|37786.12
14:36:27|37782.14
14:36:28|37782.13
14:36:29|37782.13
14:36:30|37782.13
14:36:31|37780.5
14:36:32|37775.99
14:36:33|37775.99
14:36:34|37776.
14:36:35|37781.03
14:36:36|37778.85
14:36:38|37778.86
14:36:39|37778.86
14:36:40|37778.85
14:36:42|37778.86
14:36:42|37778.85
14:36:43|37778.86
14:36:44|37782.88
14:36:46|37782.71
14:36:47|37782.71
14:36:48|37782.71
14:36:48|37789.17
14:36:50|37782.4
14:36:50|37782.4
14:36:52|37782.4
14:36:52|37782.4
14:36:54|37782.41
14:36:54|37782.41
14:36:56|37782.41
14:36:57|37782.41
14:36:58|37782.41
14:36:58|37782.41
14:37:00|37782.41
14:37:01|37782.4
14:37:02|37782.4
14:37:03|37782.41
14:37:04|37780.
14:37:05|37780.01
14:37:06|37780.01
14:37:07|37782.41
14:37:08|37791.19
14:37:09|37791.19
14:37:10|37791.18
14:37:11|37791.18
14:37:12|37791.17
14:37:13|37791.17
14:37:14|37794.25
14:37:15|37798.31
14:37:16|37798.31
14:37:17|37798.31
14:37:18|37808.59
14:37:19|37813.23
14:37:20|37813.23
14:37:21|37814.29
14:37:22|37809.6
14:37:23|37815.72
14:37:24|37821.19
14:37:25|37824.31
14:37:26|37824.31
14:37:27|37824.3
14:37:28|37821.45
14:37:29|37825.66
14:37:30|37825.66
14:37:31|37827.27
14:37:32|37827.27
14:37:33|37824.2
14:37:34|37822.52
14:37:35|37816.34
14:37:36|37810.34
14:37:37|37810.34
14:37:38|37810.34
14:37:39|37804.88
14:37:40|37804.88
14:37:42|37804.88
14:37:43|37804.87
14:37:44|37804.87
14:37:45|37804.87
14:37:46|37817.63
14:37:47|37816.38
14:37:48|37815.03
14:37:49|37815.04
14:37:50|37815.03
14:37:51|37815.04
14:37:52|37811.45
14:37:53|37808.57
14:37:55|37804.87
14:37:56|37804.87
14:37:57|37804.87
14:37:58|37804.88
14:37:59|37798.58
14:38:00|37798.57
14:38:00|37798.57
14:38:02|37798.57
14:38:03|37798.58
14:38:04|37798.58
14:38:05|37798.58
14:38:06|37800.
14:38:07|37811.21
14:38:08|37809.26
14:38:09|37805.83
14:38:10|37805.83
14:38:12|37813.68
14:38:12|37813.68
14:38:14|37813.69
14:38:14|37813.69
14:38:16|37813.69
14:38:17|37813.68
14:38:17|37813.68
14:38:19|37813.68
14:38:19|37813.69
14:38:21|37813.69
14:38:22|37818.15
14:38:23|37814.89
14:38:24|37809.9
14:38:25|37809.9
14:38:26|37813.65
14:38:28|37813.65
14:38:28|37813.66
14:38:30|37818.2
14:38:30|37818.19
14:38:31|37818.19
14:38:32|37818.19
14:38:33|37817.98
14:38:34|37814.42
14:38:35|37814.42
14:38:37|37814.42
14:38:38|37816.57
14:38:39|37816.57
14:38:40|37816.56
14:38:41|37816.57
14:38:42|37816.57
14:38:43|37816.57
14:38:44|37816.57
14:38:45|37816.57
14:38:47|37816.57
14:38:48|37818.19
14:38:49|37818.2
14:38:50|37820.51
14:38:51|37820.51
14:38:52|37816.79
14:38:53|37816.8
14:38:54|37820.58
14:38:55|37820.59
14:38:56|37820.59
14:38:57|37820.59
14:38:58|37820.58
14:38:59|37820.59
14:39:00|37820.59
14:39:01|37820.58
14:39:02|37816.92
14:39:03|37820.43
14:39:04|37820.56
14:39:05|37820.58
14:39:06|37820.59
14:39:07|37832.73
14:39:08|37833.91
14:39:09|37833.91
14:39:09|37833.91
14:39:11|37838.9
14:39:11|37838.91
14:39:13|37838.91
14:39:14|37838.91
14:39:14|37835.59
14:39:16|37834.03
14:39:17|37834.
14:39:18|37834.
14:39:19|37834.01
14:39:20|37835.59
14:39:21|37835.61
14:39:22|37835.65
14:39:23|37838.04
14:39:24|37838.04
14:39:25|37835.65
14:39:26|37828.16
14:39:27|37828.16
14:39:28|37828.16
14:39:29|37828.16
14:39:30|37833.74
14:39:31|37833.74
14:39:32|37833.74
14:39:33|37833.74
14:39:34|37838.87
14:39:35|37838.87
14:39:36|37838.87
14:39:37|37838.87
14:39:38|37838.87
14:39:39|37838.87
14:39:40|37838.87
14:39:41|37838.87
14:39:43|37839.72
14:39:43|37838.87
14:39:45|37839.73
14:39:46|37839.72
14:39:47|37839.72
14:39:48|37839.71
14:39:49|37839.71
14:39:50|37835.01
14:39:51|37835.01
14:39:52|37835.01
14:39:53|37835.
14:39:55|37835.
14:39:55|37835.
14:39:56|37839.7
14:39:58|37836.6
14:39:59|37839.73
14:40:00|37839.51
14:40:01|37839.52
14:40:01|37839.52
14:40:02|37835.02
14:40:03|37835.02
14:40:05|37835.02
14:40:05|37835.01
14:40:07|37835.01
14:40:08|37835.01
14:40:08|37835.01
14:40:09|37839.17
14:40:10|37839.17
14:40:12|37835.54
14:40:12|37835.53
14:40:14|37835.53
14:40:15|37835.53
14:40:16|37835.
14:40:17|37835.
14:40:18|37835.01
14:40:19|37835.01
14:40:20|37839.72
14:40:21|37839.72
14:40:21|37839.72
14:40:22|37839.72
14:40:24|37830.82
14:40:25|37830.03
14:40:26|37830.03
14:40:26|37834.94
14:40:28|37832.46
14:40:28|37832.46
14:40:30|37832.46
14:40:31|37830.03
14:40:32|37830.03
14:40:33|37830.04
14:40:34|37820.53
14:40:35|37817.28
14:40:36|37817.29
14:40:37|37817.29
14:40:38|37815.92
14:40:39|37815.66
14:40:39|37815.9
14:40:41|37815.93
14:40:42|37811.88
14:40:44|37811.88
14:40:45|37811.88
14:40:46|37811.87
14:40:48|37816.5
14:40:48|37816.5
14:40:49|37816.5
14:40:50|37816.5
14:40:51|37812.48
14:40:52|37815.81
14:40:53|37815.93
14:40:54|37815.92
14:40:55|37815.92
14:40:56|37815.93
14:40:57|37815.92
14:40:58|37815.93
14:40:59|37815.92
14:41:00|37815.92
14:41:01|37815.92
14:41:02|37815.92
14:41:03|37815.92
14:41:04|37815.73
14:41:05|37815.9
14:41:06|37812.77
14:41:07|37812.77
14:41:08|37812.77
14:41:10|37812.78
14:41:11|37815.63
14:41:11|37815.63
14:41:13|37815.89
14:41:14|37815.89
14:41:14|37816.01
14:41:15|37817.41
14:41:17|37817.41
14:41:18|37817.4
14:41:18|37815.68
14:41:20|37815.68
14:41:20|37815.68
14:41:21|37815.68
14:41:22|37815.68
14:41:23|37815.68
14:41:25|37815.68
14:41:25|37815.68
14:41:26|37815.69
14:41:27|37815.69
14:41:29|37815.69
14:41:30|37815.68
14:41:30|37815.69
14:41:32|37815.67
14:41:32|37813.66
14:41:33|37813.67
14:41:34|37813.63
14:41:36|37811.08
14:41:36|37813.6
14:41:38|37813.56
14:41:38|37805.7
14:41:39|37802.04
14:41:40|37800.01
14:41:42|37800.01
14:41:43|37800.01
14:41:44|37802.01
14:41:46|37802.01
14:41:47|37802.17
14:41:48|37802.17
14:41:49|37802.17
14:41:50|37802.17
14:41:51|37802.17
14:41:53|37807.26
14:41:53|37803.48
14:41:54|37813.65
14:41:55|37834.95
14:41:56|37839.07
14:41:57|37840.78
14:41:58|37843.75
14:41:59|37843.74
14:42:00|37842.32
14:42:01|37842.32
14:42:02|37842.31
14:42:03|37842.31
14:42:04|37842.32
14:42:05|37841.83
14:42:06|37838.27
14:42:07|37841.81
14:42:08|37841.77
14:42:09|37838.35
14:42:10|37838.35
14:42:11|37843.74
14:42:12|37837.92
14:42:14|37837.63
14:42:14|37828.49
14:42:15|37828.52
14:42:16|37828.52
14:42:17|37828.52
14:42:18|37833.28
14:42:19|37829.44
14:42:20|37829.44
14:42:21|37827.6
14:42:22|37827.62
14:42:23|37827.63
14:42:24|37827.63
14:42:25|37838.71
14:42:26|37838.67
14:42:27|37835.75
14:42:28|37838.71
14:42:29|37838.71
14:42:30|37838.71
14:42:31|37836.19
14:42:32|37836.19
14:42:33|37839.63
14:42:35|37835.76
14:42:35|37835.76
14:42:36|37832.08
14:42:37|37832.08
14:42:38|37839.57
14:42:39|37835.64
14:42:40|37835.64
14:42:41|37835.64
14:42:42|37832.08
14:42:44|37832.08
14:42:45|37832.08
14:42:46|37832.08
14:42:47|37832.08
14:42:49|37839.99
14:42:50|37839.99
14:42:50|37839.98
14:42:52|37834.88
14:42:53|37834.87
14:42:54|37835.75
14:42:55|37835.75
14:42:56|37835.75
14:42:56|37835.75
14:42:58|37835.75
14:42:59|37835.76
14:43:00|37835.76
14:43:01|37835.76
14:43:02|37835.75
14:43:03|37835.75
14:43:04|37835.75
14:43:05|37835.75
14:43:06|37839.83
14:43:07|37834.88
14:43:09|37834.88
14:43:09|37834.88
14:43:10|37834.87
14:43:11|37834.88
14:43:12|37834.88
14:43:13|37830.86
14:43:14|37834.12
14:43:15|37834.12
14:43:16|37834.12
14:43:17|37834.12
14:43:18|37834.87
14:43:19|37831.62
14:43:20|37831.62
14:43:21|37828.72
14:43:22|37828.72
14:43:23|37828.72
14:43:24|37828.72
14:43:25|37828.72
14:43:26|37828.72
14:43:27|37828.72
14:43:28|37828.72
14:43:29|37830.44
14:43:30|37830.44
14:43:31|37834.1
14:43:32|37834.1
14:43:33|37836.37
14:43:34|37836.36
14:43:35|37834.11
14:43:36|37830.45
14:43:37|37830.45
14:43:38|37830.45
14:43:39|37830.45
14:43:40|37830.46
14:43:41|37830.46
14:43:42|37830.46
14:43:43|37830.48
14:43:45|37832.22
14:43:46|37825.76
14:43:48|37825.76
14:43:49|37825.76
14:43:50|37825.76
14:43:51|37825.76
14:43:52|37825.76
14:43:52|37825.76
14:43:53|37825.76
14:43:55|37825.77
14:43:55|37825.77
14:43:57|37825.77
14:43:58|37838.56
14:43:59|37838.56
14:44:00|37837.52
14:44:01|37833.87
14:44:02|37833.87
14:44:03|37837.52
14:44:04|37833.91
14:44:05|37831.48
14:44:06|37831.48
14:44:07|37831.48
14:44:08|37831.48
14:44:09|37831.48
14:44:10|37831.48
14:44:11|37831.48
14:44:12|37831.48
14:44:13|37831.48
14:44:14|37831.48
14:44:15|37831.49
14:44:16|37831.48
14:44:17|37825.79
14:44:18|37825.79
14:44:19|37825.79
14:44:20|37825.79
14:44:21|37825.78
14:44:22|37826.01
14:44:23|37826.
14:44:24|37836.21
14:44:25|37832.42
14:44:26|37832.43
14:44:27|37832.43
14:44:28|37826.94
14:44:29|37826.93
14:44:30|37825.88
14:44:31|37825.88
14:44:32|37828.8
14:44:33|37828.8
14:44:34|37828.8
14:44:35|37828.8
14:44:36|37828.81
14:44:37|37831.07
14:44:38|37830.34
14:44:39|37830.35
14:44:40|37830.35
14:44:41|37830.35
14:44:42|37830.34
14:44:43|37830.34
14:44:44|37830.34
14:44:46|37830.34
14:44:47|37830.35
14:44:48|37830.35
14:44:49|37830.35
14:44:51|37830.36
14:44:52|37830.36
14:44:53|37831.
14:44:54|37831.01
14:44:55|37834.33
14:44:56|37834.32
14:44:57|37834.32
14:44:58|37834.32
14:44:59|37834.99
14:45:00|37834.99
14:45:01|37834.99
14:45:02|37834.99
14:45:03|37834.99
14:45:04|37831.37
14:45:06|37831.38
14:45:06|37831.37
14:45:07|37831.37
14:45:08|37830.37
14:45:09|37821.58
14:45:10|37819.42
14:45:11|37819.42
14:45:12|37819.42
14:45:13|37819.42
14:45:14|37815.93
14:45:15|37819.59
14:45:16|37819.59
14:45:17|37819.59
14:45:18|37821.54
14:45:19|37821.54
14:45:20|37821.54
14:45:21|37821.53
14:45:22|37821.53
14:45:23|37824.59
14:45:24|37824.59
14:45:25|37824.59
14:45:26|37822.42
14:45:27|37822.42
14:45:28|37827.62
14:45:29|37827.62
14:45:30|37827.61
14:45:31|37827.61
14:45:32|37827.61
14:45:33|37827.61
14:45:34|37827.61
14:45:35|37827.61
14:45:36|37825.58
14:45:37|37825.59
14:45:38|37824.13
14:45:39|37822.48
14:45:40|37822.48
14:45:41|37818.05
14:45:42|37818.06
14:45:43|37818.07
14:45:44|37818.22
14:45:45|37818.21
14:45:47|37811.44
14:45:48|37805.
14:45:50|37804.87
14:45:50|37804.87
14:45:51|37804.88
14:45:53|37808.79
14:45:53|37811.38
14:45:55|37808.8
14:45:56|37804.09
14:45:57|37805.17
14:45:58|37804.09
14:45:59|37801.74
14:46:00|37807.35
14:46:01|37806.38
14:46:01|37802.96
14:46:03|37802.96
14:46:04|37802.96
14:46:05|37802.96
14:46:06|37806.29
14:46:07|37806.29
14:46:08|37806.29
14:46:09|37806.31
14:46:10|37806.31
14:46:11|37804.45
14:46:12|37804.45
14:46:13|37806.29
14:46:14|37806.3
14:46:15|37801.73
14:46:16|37805.01
14:46:17|37805.
14:46:18|37805.01
14:46:19|37805.
14:46:20|37806.3
14:46:21|37811.94
14:46:22|37811.97
14:46:23|37812.26
14:46:24|37822.87
14:46:25|37826.84
14:46:26|37826.85
14:46:27|37826.82
14:46:28|37823.92
14:46:29|37823.92
14:46:30|37823.92
14:46:31|37823.92
14:46:32|37823.92
14:46:32|37823.92
14:46:34|37823.92
14:46:35|37823.92
14:46:36|37822.02
14:46:37|37821.98
14:46:37|37821.98
14:46:39|37820.74
14:46:40|37820.74
14:46:41|37820.74
14:46:42|37820.74
14:46:43|37820.74
14:46:44|37820.74
14:46:45|37820.74
14:46:46|37820.74
14:46:47|37816.93
14:46:49|37813.93
14:46:50|37816.91
14:46:51|37816.91
14:46:52|37819.82
14:46:53|37820.
14:46:54|37820.74
14:46:55|37820.73
14:46:56|37814.84
14:46:57|37814.83
14:46:58|37814.83
14:46:59|37814.84
14:47:00|37814.98
14:47:01|37820.59
14:47:02|37816.68
14:47:03|37816.69
14:47:04|37816.69
14:47:05|37816.69
14:47:06|37820.74
14:47:07|37823.76
14:47:08|37823.77
14:47:09|37820.76
14:47:10|37820.76
14:47:11|37823.69
14:47:12|37820.76
14:47:14|37820.76
14:47:14|37820.77
14:47:16|37820.76
14:47:17|37820.76
14:47:17|37820.76
14:47:18|37821.25
14:47:20|37821.26
14:47:21|37821.25
14:47:22|37821.26
14:47:22|37821.25
14:47:23|37821.86
14:47:24|37821.86
14:47:25|37821.85
14:47:27|37806.69
14:47:28|37806.69
14:47:29|37806.69
14:47:30|37806.69
14:47:31|37805.51
14:47:32|37805.47
14:47:33|37805.48
14:47:34|37804.87
14:47:35|37804.87
14:47:36|37802.95
14:47:37|37802.9
14:47:38|37802.9
14:47:39|37805.67
14:47:40|37815.54
14:47:41|37815.57
14:47:42|37816.18
14:47:43|37816.18
14:47:44|37816.18
14:47:45|37816.19
14:47:46|37815.65
14:47:47|37815.65
14:47:48|37815.66
14:47:50|37810.79
14:47:50|37810.79
14:47:51|37815.39
14:47:52|37815.39
14:47:53|37815.39
14:47:55|37815.4
14:47:56|37815.64
14:47:58|37815.64
14:47:59|37815.64
14:48:00|37815.64
14:48:01|37815.64
14:48:01|37815.64
14:48:03|37815.64
14:48:03|37815.65
14:48:05|37815.65
14:48:06|37815.64
14:48:07|37815.64
14:48:09|37815.65
14:48:09|37816.18
14:48:10|37815.64
14:48:12|37815.65
14:48:12|37815.65
14:48:13|37815.41
14:48:14|37815.41
14:48:16|37815.4
14:48:16|37815.4
14:48:18|37815.38
14:48:19|37815.38
14:48:20|37811.71
14:48:21|37811.72
14:48:22|37811.72
14:48:22|37816.17
14:48:24|37816.17
14:48:25|37814.36
14:48:26|37816.02
14:48:27|37816.02
14:48:28|37816.02
14:48:29|37816.02
14:48:30|37816.18
14:48:31|37816.18
14:48:32|37816.18
14:48:33|37805.64
14:48:34|37801.1
14:48:35|37802.71
14:48:36|37802.71
14:48:37|37802.71
14:48:38|37802.67
14:48:39|37802.67
14:48:40|37802.63
14:48:41|37802.63
14:48:42|37802.63
14:48:43|37802.62
14:48:44|37800.94
14:48:44|37800.93
14:48:46|37800.93
14:48:47|37800.93
14:48:48|37800.93
14:48:48|37800.93
14:48:50|37800.93
14:48:52|37800.93
14:48:52|37800.94
14:48:53|37800.93
14:48:55|37800.98
14:48:56|37800.97
14:48:57|37800.97
14:48:58|37800.97
14:48:59|37800.97
14:48:59|37800.97
14:49:01|37805.64
14:49:02|37805.64
14:49:03|37805.64
14:49:04|37803.73
14:49:05|37801.09
14:49:06|37801.09
14:49:07|37801.09
14:49:08|37801.1
14:49:10|37803.26
14:49:10|37805.63
14:49:11|37805.63
14:49:13|37802.93
14:49:13|37802.93
14:49:15|37800.67
14:49:15|37799.01
14:49:16|37799.
14:49:17|37799.
14:49:19|37797.33
14:49:20|37795.97
14:49:21|37795.97
14:49:21|37795.97
14:49:23|37795.97
14:49:23|37795.97
14:49:25|37795.96
14:49:25|37795.96
14:49:27|37795.96
14:49:27|37795.96
14:49:28|37795.96
14:49:29|37794.99
14:49:30|37794.99
14:49:32|37794.99
14:49:32|37793.56
14:49:33|37793.56
14:49:35|37793.56
14:49:36|37793.56
14:49:36|37793.55
14:49:37|37793.55
14:49:39|37793.56
14:49:40|37793.56
14:49:41|37793.55
14:49:42|37793.56
14:49:42|37793.52
14:49:44|37793.52
14:49:45|37793.52
14:49:45|37793.52
14:49:46|37793.53
14:49:47|37793.53
14:49:48|37793.53
14:49:50|37793.52
14:49:51|37793.52
14:49:53|37793.53
14:49:54|37808.86
14:49:54|37812.47
14:49:56|37816.17
14:49:57|37816.17
14:49:58|37816.17
14:49:59|37816.17
14:50:00|37816.17
14:50:01|37814.7
14:50:02|37813.26
14:50:03|37813.21
14:50:04|37807.37
14:50:05|37807.36
14:50:06|37807.36
14:50:07|37807.37
14:50:08|37807.37
14:50:09|37803.56
14:50:11|37807.12
14:50:11|37807.12
14:50:13|37807.12
14:50:14|37807.12
14:50:14|37807.53
14:50:16|37807.53
14:50:16|37814.65
14:50:17|37816.17
14:50:19|37816.17
14:50:20|37816.17
14:50:20|37816.18
14:50:21|37820.75
14:50:22|37821.25
14:50:23|37821.25
14:50:25|37821.25
14:50:25|37821.25
14:50:27|37821.25
14:50:28|37816.09
14:50:29|37816.1
14:50:29|37816.1
14:50:30|37816.16
14:50:32|37820.41
14:50:33|37820.42
14:50:34|37820.42
14:50:34|37821.25
14:50:35|37821.25
14:50:36|37821.26
14:50:37|37821.26
14:50:38|37821.25
14:50:40|37821.25
14:50:40|37821.25
14:50:41|37821.82
14:50:43|37821.8
14:50:44|37821.8
14:50:45|37821.8
14:50:45|37821.8
14:50:46|37821.59
14:50:47|37812.53
14:50:48|37812.53
14:50:49|37812.53
14:50:50|37808.15
14:50:51|37809.6
14:50:53|37809.6
14:50:54|37809.6
14:50:55|37808.16
14:50:57|37808.16
14:50:57|37811.76
14:50:59|37811.76
14:51:00|37811.75
14:51:01|37810.29
14:51:02|37807.36
14:51:03|37807.36
14:51:04|37807.36
14:51:05|37807.36
14:51:06|37804.56
14:51:07|37804.56
14:51:07|37804.56
14:51:09|37804.56
14:51:10|37804.56
14:51:11|37804.56
14:51:12|37804.57
14:51:13|37804.57
14:51:14|37804.56
14:51:15|37804.56
14:51:16|37804.73
14:51:17|37804.73
14:51:18|37804.73
14:51:19|37807.5
14:51:20|37807.5
14:51:21|37807.5
14:51:22|37807.5
14:51:23|37787.11
14:51:24|37787.1
14:51:25|37787.1
14:51:26|37785.44
14:51:27|37783.31
14:51:28|37783.41
14:51:29|37783.41
14:51:30|37783.4
14:51:32|37781.14
14:51:32|37783.38
14:51:33|37783.38
14:51:35|37776.62
14:51:36|37784.75
14:51:36|37784.75
14:51:38|37783.27
14:51:38|37783.27
14:51:39|37783.27
14:51:40|37783.27
14:51:41|37783.28
14:51:42|37782.21
14:51:43|37782.21
14:51:44|37782.21
14:51:46|37782.21
14:51:47|37782.21
14:51:47|37782.21
14:51:49|37783.28
14:51:49|37783.29
14:51:50|37783.29
14:51:52|37784.69
14:51:53|37780.36
14:51:55|37783.97
14:51:55|37783.97
14:51:56|37783.97
14:51:58|37780.37
14:51:59|37780.38
14:52:00|37783.59
14:52:01|37797.19
14:52:02|37801.31
14:52:03|37784.2
14:52:04|37784.21
14:52:05|37784.21
14:52:06|37784.22
14:52:07|37784.2
14:52:08|37784.2
14:52:09|37784.2
14:52:10|37784.19
14:52:11|37784.22
14:52:12|37784.21
14:52:13|37784.21
14:52:13|37784.21
14:52:15|37784.21
14:52:16|37784.2
14:52:17|37784.2
14:52:18|37784.2
14:52:19|37784.2
14:52:20|37784.2
14:52:21|37784.2
14:52:22|37784.35
14:52:23|37784.35
14:52:24|37784.35
14:52:25|37784.35
14:52:26|37784.35
14:52:26|37784.35
14:52:28|37783.97
14:52:28|37778.67
14:52:30|37783.33
14:52:31|37783.33
14:52:31|37783.33
14:52:33|37779.85
14:52:34|37783.96
14:52:35|37783.96
14:52:36|37780.17
14:52:37|37780.17
14:52:38|37783.45
14:52:39|37774.22
14:52:40|37774.22
14:52:41|37774.21
14:52:42|37773.27
14:52:42|37770.01
14:52:44|37770.01
14:52:44|37770.01
14:52:46|37770.
14:52:47|37770.
14:52:48|37770.
14:52:49|37770.
14:52:49|37770.01
14:52:51|37770.01
14:52:52|37770.01
14:52:53|37770.
14:52:54|37770.
14:52:55|37770.
14:52:57|37770.
14:52:57|37770.
14:52:59|37768.86
14:52:59|37766.01
14:53:00|37766.
14:53:02|37766.01
14:53:03|37766.16
14:53:04|37766.16
14:53:05|37766.01
14:53:06|37766.01
14:53:07|37766.01
14:53:08|37766.01
14:53:09|37764.56
14:53:10|37764.36
14:53:11|37764.36
14:53:13|37760.78
14:53:13|37760.06
14:53:14|37760.06
14:53:15|37762.95
14:53:16|37760.1
14:53:17|37760.03
14:53:18|37760.03
14:53:19|37761.38
14:53:20|37764.56
14:53:21|37768.66
14:53:23|37770.01
14:53:24|37777.23
14:53:25|37777.23
14:53:26|37779.66
14:53:26|37779.67
14:53:27|37779.67
14:53:29|37791.69
14:53:30|37794.62
14:53:30|37794.62
14:53:32|37794.62
14:53:33|37800.
14:53:34|37798.07
14:53:34|37798.06
14:53:36|37785.
14:53:37|37784.09
14:53:37|37784.09
14:53:39|37774.53
14:53:40|37774.53
14:53:41|37774.53
14:53:41|37781.5
14:53:43|37781.5
14:53:43|37786.49
14:53:45|37781.98
14:53:46|37784.96
14:53:46|37784.95
14:53:47|37784.95
14:53:49|37785.47
14:53:50|37785.47
14:53:51|37781.7
14:53:52|37781.69
14:53:53|37781.69
14:53:53|37781.69
14:53:55|37777.87
14:53:57|37777.91
14:53:58|37776.38
14:53:59|37765.75
14:54:00|37765.75
14:54:01|37772.39
14:54:02|37772.39
14:54:03|37772.55
14:54:04|37778.44
14:54:05|37778.44
14:54:06|37780.27
14:54:07|37769.69
14:54:08|37769.69
14:54:09|37765.92
14:54:10|37765.92
14:54:11|37765.75
14:54:13|37765.76
14:54:13|37765.76
14:54:15|37765.75
14:54:16|37765.88
14:54:17|37769.7
14:54:17|37769.7
14:54:19|37773.97
14:54:19|37773.74
14:54:20|37773.74
14:54:22|37768.99
14:54:22|37768.99
14:54:23|37768.99
14:54:25|37769.9
14:54:25|37769.9
14:54:26|37769.9
14:54:27|37773.38
14:54:29|37773.39
14:54:30|37773.39
14:54:30|37773.38
14:54:31|37773.38
14:54:32|37773.38
14:54:33|37773.38
14:54:35|37772.55
14:54:36|37774.
14:54:37|37774.
14:54:37|37779.19
14:54:38|37779.19
14:54:39|37779.19
14:54:40|37779.19
14:54:41|37779.19
14:54:42|37785.17
14:54:44|37785.17
14:54:44|37793.91
14:54:45|37799.99
14:54:46|37797.08
14:54:48|37797.08
14:54:48|37797.08
14:54:50|37797.08
14:54:50|37797.08
14:54:52|37797.09
14:54:53|37797.09
14:54:53|37799.96
14:54:54|37799.96
14:54:56|37799.96
14:54:56|37799.96
14:54:58|37799.96
14:54:59|37797.1
14:55:00|37797.1
14:55:01|37804.86
14:55:02|37804.86
14:55:02|37804.86
14:55:04|37804.87
14:55:05|37804.87
14:55:06|37804.87
14:55:07|37799.84
14:55:08|37799.84
14:55:09|37799.84
14:55:10|37797.1
14:55:11|37797.1
14:55:12|37797.1
14:55:13|37800.66
14:55:14|37800.66
14:55:15|37804.86
14:55:16|37804.86
14:55:17|37804.86
14:55:18|37804.85
14:55:19|37808.06
14:55:20|37808.06
14:55:21|37808.05
14:55:22|37808.05
14:55:23|37808.05
14:55:24|37808.05
14:55:25|37808.06
14:55:26|37798.44
14:55:27|37798.45
14:55:28|37798.45
14:55:29|37801.09
14:55:30|37801.09
14:55:31|37803.94
14:55:32|37803.94
14:55:33|37803.94
14:55:34|37803.94
14:55:35|37803.94
14:55:36|37803.95
14:55:37|37803.94
14:55:38|37803.94
14:55:39|37802.38
14:55:40|37802.38
14:55:41|37802.38
14:55:42|37802.38
14:55:43|37802.38
14:55:44|37802.38
14:55:45|37802.39
14:55:46|37802.39
14:55:47|37802.39
14:55:48|37802.39
14:55:49|37802.4
14:55:50|37802.4
14:55:51|37802.4
14:55:52|37802.4
14:55:53|37806.77
14:55:54|37808.5
14:55:55|37808.51
14:55:57|37809.67
14:55:58|37808.
14:55:59|37808.
14:56:00|37808.
14:56:01|37807.99
14:56:03|37807.99
14:56:04|37807.99
14:56:04|37807.99
14:56:05|37807.99
14:56:07|37813.16
14:56:07|37813.15
14:56:09|37824.31
14:56:10|37824.31
14:56:11|37815.41
14:56:12|37818.52
14:56:12|37815.44
14:56:14|37815.44
14:56:15|37821.3
14:56:15|37821.31
14:56:16|37823.47
14:56:17|37823.47
14:56:19|37823.47
14:56:20|37823.46
14:56:21|37823.46
14:56:21|37823.46
14:56:23|37823.46
14:56:24|37821.51
14:56:24|37818.86
14:56:25|37821.5
14:56:27|37821.51
14:56:27|37821.51
14:56:29|37821.5
14:56:30|37821.5
14:56:30|37823.42
14:56:31|37823.42
14:56:32|37823.42
14:56:33|37823.42
14:56:34|37823.42
14:56:36|37823.42
14:56:36|37825.44
14:56:37|37825.44
14:56:39|37823.47
14:56:39|37823.48
14:56:40|37823.47
14:56:42|37822.01
14:56:42|37823.47
14:56:44|37828.
14:56:45|37828.
14:56:46|37822.
14:56:47|37817.85
14:56:48|37821.56
14:56:48|37818.83
14:56:49|37818.83
14:56:50|37818.83
14:56:51|37818.83
14:56:53|37826.66
14:56:53|37821.2
14:56:55|37823.06
14:56:55|37823.06
14:56:56|37826.01
14:56:57|37826.09
14:56:59|37827.99
14:57:01|37827.99
14:57:02|37831.38
14:57:03|37841.75
14:57:04|37848.83
14:57:05|37858.22
14:57:06|37858.26
14:57:07|37859.46
14:57:08|37859.46
14:57:09|37859.62
14:57:10|37861.29
14:57:11|37861.28
14:57:12|37861.29
14:57:13|37862.
14:57:14|37862.
14:57:15|37856.59
14:57:16|37856.59
14:57:17|37856.58
14:57:18|37852.05
14:57:18|37852.05
14:57:20|37859.86
14:57:21|37858.33
14:57:22|37859.89
14:57:23|37859.89
14:57:24|37865.64
14:57:25|37858.03
14:57:26|37858.04
14:57:27|37858.04
14:57:28|37858.04
14:57:29|37863.37
14:57:30|37860.69
14:57:31|37860.7
14:57:32|37865.63
14:57:33|37865.63
14:57:34|37865.63
14:57:35|37857.81
14:57:36|37857.82
14:57:37|37857.81
14:57:38|37859.31
14:57:39|37859.31
14:57:40|37859.75
14:57:41|37859.41
14:57:42|37863.19
14:57:43|37863.19
14:57:43|37863.2
14:57:45|37859.45
14:57:46|37859.45
14:57:47|37859.45
14:57:47|37859.4
14:57:48|37859.41
14:57:50|37859.4
14:57:50|37859.4
14:57:51|37859.32
14:57:53|37859.31
14:57:54|37859.31
14:57:55|37859.45
14:57:56|37862.01
14:57:57|37862.42
14:57:58|37862.42
14:57:59|37862.42
14:58:01|37859.47
14:58:02|37859.47
14:58:03|37859.47
14:58:03|37859.47
14:58:05|37859.49
14:58:06|37859.5
14:58:07|37859.5
14:58:08|37859.5
14:58:08|37859.5
14:58:09|37861.93
14:58:11|37861.93
14:58:12|37861.93
14:58:12|37865.6
14:58:14|37866.81
14:58:15|37867.73
14:58:16|37871.99
14:58:17|37871.99
14:58:18|37871.99
14:58:18|37871.99
14:58:19|37873.93
14:58:21|37873.93
14:58:21|37873.93
14:58:23|37875.84
14:58:23|37866.99
14:58:24|37866.99
14:58:25|37859.51
14:58:27|37859.51
14:58:27|37859.51
14:58:28|37859.51
14:58:29|37859.48
14:58:31|37859.32
14:58:31|37856.57
14:58:32|37852.4
14:58:34|37852.73
14:58:34|37852.73
14:58:36|37852.73
14:58:36|37852.73
14:58:38|37857.1
14:58:38|37857.93
14:58:39|37857.93
14:58:41|37857.93
14:58:42|37858.42
14:58:43|37858.41
14:58:44|37858.41
14:58:45|37858.42
14:58:46|37858.41
14:58:47|37858.42
14:58:48|37868.97
14:58:49|37868.97
14:58:50|37863.21
14:58:51|37865.98
14:58:52|37865.97
14:58:53|37861.28
14:58:54|37859.5
14:58:55|37859.5
14:58:56|37859.5
14:58:57|37859.5
14:58:58|37859.5
14:58:59|37859.5
14:59:01|37859.5
14:59:02|37859.46
14:59:03|37859.45
14:59:04|37859.5
14:59:05|37860.35
14:59:06|37860.34
14:59:08|37860.
14:59:08|37860.
14:59:09|37860.
14:59:10|37860.
14:59:11|37860.
14:59:12|37860.
14:59:13|37860.
14:59:14|37860.
14:59:16|37868.91
14:59:17|37868.91
14:59:18|37862.92
14:59:18|37862.92
14:59:19|37873.92
14:59:20|37873.94
14:59:22|37873.94
14:59:22|37873.94
14:59:24|37873.94
14:59:24|37873.93
14:59:25|37873.93
14:59:26|37873.94
14:59:27|37869.59
14:59:28|37869.59
14:59:29|37869.58
14:59:30|37864.46
14:59:31|37864.46
14:59:32|37864.46
14:59:33|37863.94
14:59:34|37861.86
14:59:36|37861.85
14:59:37|37861.86
14:59:37|37861.86
14:59:38|37863.4
14:59:39|37858.04
14:59:40|37858.03
14:59:41|37858.03
14:59:42|37857.94
14:59:43|37857.94
14:59:45|37858.04
14:59:45|37858.04
14:59:47|37858.04
14:59:47|37858.04
14:59:49|37858.04
14:59:50|37857.95
14:59:50|37857.95
14:59:52|37857.95
14:59:52|37857.95
14:59:53|37857.95
14:59:54|37857.94
14:59:55|37854.99
14:59:56|37855.
14:59:57|37855.
14:59:59|37855.
15:00:00|37853.99
15:00:01|37853.22
15:00:02|37853.21
15:00:03|37853.21
15:00:04|37851.56
15:00:05|37853.98
15:00:06|37858.02
15:00:07|37858.03
15:00:09|37858.02
15:00:09|37856.68
15:00:10|37858.04
15:00:12|37863.48
15:00:13|37863.48
15:00:14|37866.74
15:00:15|37868.33
15:00:16|37868.34
15:00:17|37868.35
15:00:18|37868.35
15:00:20|37870.44
15:00:20|37868.83
15:00:21|37868.83
15:00:22|37868.83
15:00:23|37868.83
15:00:24|37868.83
15:00:25|37868.83
15:00:26|37873.23
15:00:27|37873.22
15:00:28|37873.22
15:00:30|37873.22
15:00:30|37873.21
15:00:31|37873.52
15:00:32|37871.35
15:00:33|37870.45
15:00:34|37870.44
15:00:35|37870.44
15:00:36|37870.44
15:00:37|37870.42
15:00:38|37868.84
15:00:39|37868.83
15:00:41|37868.84
15:00:41|37871.36
15:00:42|37868.34
15:00:43|37868.35
15:00:44|37869.7
15:00:45|37870.03
15:00:46|37870.03
15:00:47|37870.04
15:00:48|37870.04
15:00:49|37873.32
15:00:50|37873.32
15:00:51|37870.
15:00:52|37870.
15:00:53|37870.
15:00:54|37868.36
15:00:55|37868.35
15:00:56|37868.35
15:00:57|37868.35
15:00:58|37868.35
15:00:59|37868.36
15:01:00|37868.35
15:01:02|37868.35
15:01:03|37868.35
15:01:05|37869.59
15:01:06|37869.6
15:01:07|37869.6
15:01:08|37869.6
15:01:09|37869.6
15:01:09|37869.6
15:01:11|37869.6
15:01:12|37869.6
15:01:12|37864.36
15:01:13|37862.31
15:01:14|37862.3
15:01:16|37862.3
15:01:17|37862.3
15:01:18|37858.83
15:01:19|37858.83
15:01:20|37858.83
15:01:21|37858.83
15:01:22|37858.83
15:01:23|37858.83
15:01:24|37858.82
15:01:25|37858.82
15:01:26|37855.88
15:01:26|37854.73
15:01:27|37853.26
15:01:29|37853.26
15:01:30|37853.27
15:01:31|37854.39
15:01:32|37854.39
15:01:32|37854.39
15:01:34|37854.4
15:01:35|37851.17
15:01:36|37850.02
15:01:37|37850.02
15:01:38|37850.02
15:01:39|37850.02
15:01:40|37850.02
15:01:41|37850.01
15:01:42|37850.01
15:01:43|37850.02
15:01:44|37850.02
15:01:45|37850.02
15:01:46|37850.02
15:01:47|37850.02
15:01:48|37850.02
15:01:49|37850.02
15:01:50|37859.96
15:01:51|37862.3
15:01:52|37862.3
15:01:53|37862.29
15:01:54|37862.3
15:01:55|37863.09
15:01:56|37864.19
15:01:57|37864.2
15:01:58|37864.2
15:01:59|37864.79
15:02:00|37861.47
15:02:01|37861.47
15:02:02|37861.47
15:02:04|37861.48
15:02:05|37861.48
15:02:06|37867.29
15:02:07|37867.3
15:02:08|37867.3
15:02:09|37867.3
15:02:10|37867.3
15:02:12|37873.66
15:02:12|37873.67
15:02:13|37873.94
15:02:14|37873.93
15:02:15|37877.13
15:02:16|37877.13
15:02:17|37877.13
15:02:18|37877.13
15:02:19|37877.12
15:02:20|37877.12
15:02:21|37879.09
15:02:22|37879.09
15:02:23|37879.09
15:02:24|37880.
15:02:25|37880.67
15:02:26|37880.67
15:02:27|37880.68
15:02:28|37883.45
15:02:29|37883.45
15:02:30|37883.45
15:02:31|37883.46
15:02:32|37884.98
15:02:33|37884.98
15:02:34|37884.98
15:02:35|37883.9
15:02:36|37880.67
15:02:37|37880.67
15:02:38|37884.98
15:02:39|37884.98
15:02:40|37882.98
15:02:41|37882.98
15:02:42|37881.36
15:02:43|37882.99
15:02:44|37881.44
15:02:45|37881.44
15:02:46|37881.45
15:02:47|37881.45
15:02:48|37881.45
15:02:49|37881.45
15:02:51|37881.45
15:02:51|37881.45
15:02:53|37881.45
15:02:54|37881.45
15:02:55|37881.45
15:02:55|37881.45
15:02:57|37882.95
15:02:57|37882.95
15:02:58|37882.95
15:03:00|37882.94
15:03:01|37881.37
15:03:02|37881.37
15:03:02|37881.37
15:03:04|37880.11
15:03:05|37880.1
15:03:06|37882.74
15:03:08|37882.74
15:03:09|37879.12
15:03:10|37879.12
15:03:11|37885.
15:03:12|37885.
15:03:13|37884.99
15:03:14|37885.
15:03:15|37884.37
15:03:16|37884.37
15:03:17|37884.38
15:03:18|37881.18
15:03:19|37885.
15:03:20|37886.26
15:03:21|37886.26
15:03:22|37886.27
15:03:23|37886.81
15:03:24|37886.97
15:03:25|37886.98
15:03:26|37886.98
15:03:27|37888.67
15:03:28|37906.71
15:03:29|37906.89
15:03:30|37906.9
15:03:31|37906.89
15:03:32|37906.9
15:03:33|37906.89
15:03:34|37906.9
15:03:35|37906.9
15:03:36|37906.9
15:03:37|37906.9
15:03:38|37906.9
15:03:39|37906.9
15:03:41|37906.9
15:03:41|37907.
15:03:42|37906.99
15:03:43|37911.93
15:03:44|37922.84
15:03:45|37924.43
15:03:46|37911.94
15:03:47|37911.93
15:03:48|37911.93
15:03:49|37911.93
15:03:50|37911.93
15:03:51|37908.64
15:03:52|37908.64
15:03:53|37908.64
15:03:54|37915.61
15:03:55|37917.02
15:03:56|37917.02
15:03:57|37917.02
15:03:58|37917.17
15:03:59|37917.17
15:04:00|37917.14
15:04:01|37910.03
15:04:02|37910.02
15:04:03|37913.34
15:04:05|37913.33
15:04:05|37907.04
15:04:07|37911.02
15:04:08|37907.03
15:04:09|37907.03
15:04:10|37903.76
15:04:11|37903.29
15:04:12|37903.3
15:04:13|37900.49
15:04:14|37900.49
15:04:15|37898.35
15:04:16|37898.34
15:04:17|37885.01
15:04:18|37885.01
15:04:19|37885.
15:04:20|37885.01
15:04:21|37885.
15:04:22|37885.
15:04:23|37883.95
15:04:24|37883.13
15:04:25|37890.77
15:04:26|37890.77
15:04:27|37890.77
15:04:28|37891.55
15:04:29|37891.54
15:04:30|37891.54
15:04:31|37891.53
15:04:32|37891.54
15:04:33|37891.53
15:04:34|37891.54
15:04:35|37891.54
15:04:37|37890.01
15:04:37|37891.54
15:04:38|37891.54
15:04:39|37891.54
15:04:40|37891.54
15:04:41|37891.54
15:04:42|37891.54
15:04:43|37891.54
15:04:44|37891.54
15:04:45|37891.53
15:04:46|37891.53
15:04:47|37891.53
15:04:48|37891.54
15:04:49|37891.54
15:04:50|37891.54
15:04:52|37891.54
15:04:52|37891.54
15:04:53|37894.59
15:04:54|37894.58
15:04:55|37894.58
15:04:56|37894.58
15:04:57|37894.58
15:04:58|37894.58
15:04:59|37894.58
15:05:00|37891.53
15:05:02|37891.53
15:05:02|37891.53
15:05:03|37891.53
15:05:04|37891.52
15:05:05|37890.77
15:05:07|37890.77
15:05:08|37890.77
15:05:09|37901.29
15:05:10|37903.75
15:05:11|37909.09
15:05:12|37909.08
15:05:13|37906.37
15:05:14|37906.37
15:05:15|37906.37
15:05:17|37913.22
15:05:17|37917.
15:05:18|37917.17
15:05:19|37917.17
15:05:20|37917.16
15:05:21|37914.
15:05:22|37914.
15:05:23|37914.
15:05:24|37914.
15:05:25|37914.
15:05:26|37914.
15:05:27|37914.
15:05:28|37914.
15:05:29|37914.08
15:05:30|37914.07
15:05:31|37914.07
15:05:32|37915.56
15:05:34|37917.16
15:05:35|37919.89
15:05:35|37924.99
15:05:37|37926.25
15:05:38|37926.25
15:05:39|37926.67
15:05:39|37926.67
15:05:41|37930.77
15:05:41|37935.51
15:05:42|37934.26
15:05:43|37934.26
15:05:44|37931.08
15:05:45|37934.24
15:05:47|37934.24
15:05:48|37931.56
15:05:49|37931.57
15:05:50|37934.06
15:05:50|37934.06
15:05:51|37934.06
15:05:52|37934.07
15:05:54|37934.05
15:05:54|37933.82
15:05:56|37933.82
15:05:57|37931.67
15:05:58|37931.67
15:05:58|37931.67
15:05:59|37931.67
15:06:01|37931.67
15:06:01|37931.67
15:06:02|37932.24
15:06:04|37928.27
15:06:05|37917.49
15:06:05|37917.45
15:06:07|37915.39
15:06:09|37915.39
15:06:09|37915.38
15:06:10|37915.38
15:06:11|37915.38
15:06:12|37921.25
15:06:13|37926.22
15:06:14|37922.39
15:06:15|37922.39
15:06:16|37921.71
15:06:17|37921.52
15:06:18|37921.4
15:06:19|37921.4
15:06:20|37921.4
15:06:21|37921.4
15:06:22|37921.4
15:06:24|37921.01
15:06:24|37921.01
15:06:25|37921.01
15:06:26|37921.01
15:06:27|37921.01
15:06:28|37921.01
15:06:29|37920.95
15:06:30|37920.
15:06:31|37925.33
15:06:32|37923.64
15:06:33|37923.64
15:06:34|37920.06
15:06:35|37920.06
15:06:36|37920.06
15:06:37|37925.56
15:06:38|37930.24
15:06:39|37934.05
15:06:40|37934.05
15:06:41|37930.25
15:06:42|37930.24
15:06:43|37930.24
15:06:44|37930.24
15:06:45|37930.01
15:06:46|37930.01
15:06:47|37930.01
15:06:48|37930.01
15:06:49|37930.01
15:06:50|37930.01
15:06:51|37930.01
15:06:52|37930.02
15:06:53|37930.02
15:06:54|37930.02
15:06:55|37930.02
15:06:56|37930.01
15:06:57|37930.01
15:06:58|37930.01
15:06:59|37930.02
15:07:00|37930.
15:07:01|37930.
15:07:02|37930.
15:07:03|37930.01
15:07:04|37930.01
15:07:05|37930.01
15:07:06|37930.01
15:07:08|37930.
15:07:09|37930.
15:07:11|37930.01
15:07:12|37930.01
15:07:12|37930.01
15:07:13|37930.01
15:07:15|37920.01
15:07:16|37920.
15:07:17|37920.
15:07:18|37919.4
15:07:18|37915.69
15:07:20|37919.37
15:07:21|37919.38
15:07:22|37930.01
15:07:23|37930.01
15:07:24|37935.16
15:07:25|37935.16
15:07:26|37935.16
15:07:26|37935.16
15:07:28|37935.51
15:07:29|37935.22
15:07:30|37935.51
15:07:31|37935.51
15:07:32|37935.51
15:07:33|37935.51
15:07:34|37935.52
15:07:35|37933.39
15:07:36|37933.4
15:07:37|37933.39
15:07:38|37933.39
15:07:39|37933.4
15:07:40|37926.89
15:07:41|37925.69
15:07:42|37925.68
15:07:43|37925.51
15:07:44|37925.51
15:07:45|37925.52
15:07:46|37922.64
15:07:47|37925.51
15:07:48|37925.52
15:07:49|37925.51
15:07:50|37925.51
15:07:51|37925.51
15:07:52|37925.52
15:07:53|37921.8
15:07:54|37916.21
15:07:55|37916.21
15:07:56|37916.21
15:07:57|37916.21
15:07:58|37916.21
15:07:59|37916.21
15:08:00|37916.21
15:08:01|37916.21
15:08:02|37916.21
15:08:03|37916.21
15:08:04|37916.21
15:08:05|37916.2
15:08:06|37913.06
15:08:07|37913.06
15:08:08|37913.06
15:08:10|37913.02
15:08:11|37913.02
15:08:12|37913.01
15:08:13|37913.01
15:08:14|37913.71
15:08:15|37913.72
15:08:16|37913.72
15:08:17|37913.73
15:08:18|37913.73
15:08:20|37913.72
15:08:20|37913.72
15:08:21|37913.72
15:08:22|37915.9
15:08:24|37913.73
15:08:24|37913.73
15:08:26|37913.72
15:08:26|37913.72
15:08:28|37913.72
15:08:28|37913.71
15:08:30|37913.72
15:08:31|37913.72
15:08:32|37913.72
15:08:32|37913.72
15:08:34|37913.72
15:08:34|37913.72
15:08:36|37910.77
15:08:36|37910.76
15:08:37|37910.76
15:08:39|37910.76
15:08:39|37910.76
15:08:40|37910.76
15:08:41|37910.01
15:08:43|37903.8
15:08:43|37903.8
15:08:44|37903.8
15:08:45|37903.73
15:08:46|37903.72
15:08:47|37903.73
15:08:49|37903.73
15:08:50|37903.73
15:08:51|37903.72
15:08:52|37902.08
15:08:53|37902.08
15:08:54|37902.08
15:08:55|37902.08
15:08:55|37902.08
15:08:56|37902.07
15:08:58|37902.07
15:08:59|37902.07
15:09:00|37894.31
15:09:01|37894.31
15:09:02|37894.31
15:09:03|37894.31
15:09:04|37894.31
15:09:05|37894.31
15:09:06|37899.23
15:09:07|37900.02
15:09:08|37900.
15:09:09|37900.01
15:09:10|37900.
15:09:12|37900.
15:09:13|37903.73
15:09:14|37903.74
15:09:15|37903.74
15:09:16|37913.01
15:09:17|37913.01
15:09:18|37913.01
15:09:19|37913.01
15:09:20|37913.02
15:09:22|37913.01
15:09:22|37913.01
15:09:23|37913.01
15:09:25|37913.01
15:09:25|37913.01
15:09:26|37913.01
15:09:27|37913.7
15:09:28|37913.7
15:09:30|37913.71
15:09:30|37913.7
15:09:31|37913.71
15:09:32|37913.7
15:09:33|37913.7
15:09:34|37913.7
15:09:35|37913.7
15:09:36|37913.68
15:09:37|37913.66
15:09:38|37907.14
15:09:39|37907.14
15:09:40|37909.55
15:09:41|37909.55
15:09:42|37909.55
15:09:43|37909.55
15:09:44|37909.55
15:09:46|37909.54
15:09:47|37907.14
15:09:48|37903.7
15:09:49|37900.01
15:09:50|37900.1
15:09:51|37900.27
15:09:52|37900.27
15:09:53|37900.53
15:09:54|37899.56
15:09:55|37895.94
15:09:56|37892.16
15:09:58|37895.95
15:09:58|37898.56
15:09:59|37895.96
15:10:00|37895.96
15:10:01|37895.96
15:10:03|37900.52
15:10:03|37900.52
15:10:05|37900.51
15:10:06|37895.61
15:10:06|37892.18
15:10:07|37892.18
15:10:08|37895.53
15:10:09|37895.53
15:10:10|37895.52
15:10:12|37898.36
15:10:12|37898.36
15:10:13|37898.36
15:10:15|37903.5
15:10:16|37903.51
15:10:17|37903.5
15:10:18|37903.5
15:10:19|37903.5
15:10:20|37903.5
15:10:22|37903.5
15:10:22|37903.5
15:10:23|37903.5
15:10:24|37903.51
15:10:25|37903.51
15:10:26|37905.41
15:10:27|37905.41
15:10:28|37905.41
15:10:29|37909.21
15:10:30|37909.21
15:10:31|37913.01
15:10:32|37913.01
15:10:33|37911.2
15:10:34|37909.58
15:10:35|37909.58
15:10:36|37909.58
15:10:37|37909.58
15:10:38|37909.58
15:10:39|37909.58
15:10:40|37909.58
15:10:41|37909.58
15:10:42|37909.58
15:10:43|37909.58
15:10:44|37909.59
15:10:45|37909.58
15:10:46|37909.58
15:10:48|37909.58
15:10:48|37909.58
15:10:49|37909.58
15:10:50|37909.58
15:10:51|37908.12
15:10:52|37908.12
15:10:54|37908.11
15:10:55|37908.11
15:10:56|37908.11
15:10:56|37908.11
15:10:58|37907.65
15:10:59|37907.65
15:10:59|37905.42
15:11:00|37909.59
15:11:02|37909.59
15:11:03|37909.59
15:11:03|37909.58
15:11:04|37909.58
15:11:05|37909.58
15:11:07|37909.59
15:11:07|37909.58
15:11:08|37909.58
15:11:10|37909.58
15:11:11|37909.59
15:11:13|37909.58
15:11:14|37904.34
15:11:15|37904.34
15:11:16|37904.34
15:11:17|37904.34
15:11:19|37904.34
15:11:19|37904.34
15:11:20|37904.34
15:11:21|37909.59
15:11:22|37915.16
15:11:23|37915.17
15:11:24|37915.17
15:11:25|37918.86
15:11:26|37918.85
15:11:27|37918.85
15:11:28|37918.85
15:11:29|37917.42
15:11:30|37912.98
15:11:31|37916.07
15:11:33|37921.37
15:11:33|37921.37
15:11:34|37921.37
15:11:35|37923.36
15:11:36|37921.74
15:11:37|37921.74
15:11:38|37921.74
15:11:39|37921.7
15:11:41|37917.14
15:11:42|37917.14
15:11:43|37917.14
15:11:43|37917.14
15:11:45|37917.14
15:11:45|37917.09
15:11:46|37917.09
15:11:47|37917.13
15:11:49|37917.13
15:11:50|37917.13
15:11:51|37917.13
15:11:52|37917.13
15:11:52|37917.13
15:11:54|37917.14
15:11:55|37917.14
15:11:56|37917.14
15:11:57|37917.14
15:11:58|37917.14
15:11:59|37917.14
15:12:00|37914.64
15:12:01|37914.64
15:12:02|37914.64
15:12:03|37914.64
15:12:04|37914.64
15:12:06|37914.67
15:12:06|37914.67
15:12:07|37914.67
15:12:08|37914.67
15:12:09|37914.67
15:12:10|37914.68
15:12:11|37914.68
15:12:13|37914.67
15:12:14|37914.68
15:12:16|37914.67
15:12:17|37914.67
15:12:18|37914.67
15:12:19|37914.67
15:12:20|37914.67
15:12:20|37917.09
15:12:22|37917.09
15:12:23|37917.09
15:12:24|37917.09
15:12:25|37917.09
15:12:26|37917.09
15:12:27|37917.09
15:12:28|37917.09
15:12:29|37917.09
15:12:30|37917.09
15:12:31|37917.1
15:12:32|37917.13
15:12:33|37917.14
15:12:34|37917.14
15:12:35|37917.14
15:12:36|37917.14
15:12:37|37917.14
15:12:38|37917.13
15:12:39|37917.13
15:12:40|37917.13
15:12:41|37917.13
15:12:42|37917.13
15:12:43|37917.13
15:12:44|37917.13
15:12:44|37917.13
15:12:46|37917.13
15:12:47|37917.14
15:12:48|37917.13
15:12:49|37917.14
15:12:50|37917.13
15:12:51|37917.14
15:12:52|37921.52
15:12:53|37921.52
15:12:54|37919.25
15:12:56|37919.25
15:12:57|37919.25
15:12:57|37919.24
15:12:59|37919.24
15:13:00|37919.24
15:13:01|37919.24
15:13:02|37919.24
15:13:02|37919.25
15:13:03|37919.25
15:13:05|37919.25
15:13:06|37919.25
15:13:06|37919.25
15:13:08|37919.24
15:13:09|37919.24
15:13:10|37919.24
15:13:10|37919.24
15:13:12|37919.24
15:13:13|37919.24
15:13:14|37919.25
15:13:15|37919.25
15:13:17|37919.25
15:13:18|37919.25
15:13:19|37919.25
15:13:20|37919.25
15:13:21|37919.25
15:13:22|37919.25
15:13:23|37909.25
15:13:23|37909.24
15:13:25|37909.24
15:13:26|37907.14
15:13:27|37905.
15:13:28|37905.
15:13:29|37905.
15:13:30|37905.01
15:13:31|37905.
15:13:32|37905.
15:13:33|37904.98
15:13:34|37902.07
15:13:35|37902.08
15:13:36|37902.08
15:13:37|37900.01
15:13:38|37900.01
15:13:39|37900.01
15:13:40|37900.01
15:13:41|37900.
15:13:42|37900.01
15:13:43|37900.6
15:13:44|37900.6
15:13:45|37905.91
15:13:46|37905.91
15:13:47|37905.91
15:13:48|37905.91
15:13:49|37902.25
15:13:50|37902.25
15:13:51|37902.24
15:13:52|37902.24
15:13:53|37902.24
15:13:54|37902.24
15:13:56|37902.24
15:13:56|37902.24
15:13:57|37902.02
15:13:58|37902.01
15:13:59|37902.01
15:14:00|37905.9
15:14:01|37905.91
15:14:02|37905.91
15:14:03|37905.91
15:14:04|37905.9
15:14:06|37914.24
15:14:07|37914.24
15:14:07|37914.24
15:14:08|37914.24
15:14:09|37910.67
15:14:10|37905.58
15:14:12|37905.58
15:14:12|37905.58
15:14:14|37905.58
15:14:15|37905.58
15:14:16|37908.6
15:14:17|37908.6
15:14:18|37908.6
15:14:20|37904.14
15:14:20|37900.
15:14:22|37900.
15:14:22|37893.57
15:14:24|37893.57
15:14:25|37893.6
15:14:25|37893.6
15:14:26|37893.6
15:14:28|37893.61
15:14:29|37893.61
15:14:29|37895.65
15:14:31|37895.65
15:14:31|37895.66
15:14:33|37895.66
15:14:33|37895.65
15:14:34|37895.65
15:14:36|37895.65
15:14:37|37895.65
15:14:38|37895.66
15:14:39|37908.6
15:14:40|37908.59
15:14:40|37908.59
15:14:41|37908.59
15:14:42|37908.6
15:14:44|37909.98
15:14:44|37909.98
15:14:45|37909.98
15:14:46|37909.98
15:14:47|37909.97
15:14:49|37909.97
15:14:49|37909.97
15:14:50|37909.97
15:14:51|37909.97
15:14:52|37909.97
15:14:53|37909.97
15:14:55|37909.97
15:14:55|37909.97
15:14:56|37906.48
15:14:57|37902.61
15:14:58|37896.68
15:14:59|37896.67
15:15:00|37902.02
15:15:02|37902.62
15:15:02|37902.61
15:15:03|37902.61
15:15:05|37906.48
15:15:06|37906.48
15:15:06|37906.48
15:15:07|37906.48
15:15:08|37902.01
15:15:09|37902.
15:15:10|37902.
15:15:12|37902.
15:15:13|37902.
15:15:13|37902.
15:15:14|37902.
15:15:16|37902.
15:15:18|37900.14
15:15:18|37900.13
15:15:20|37900.13
15:15:21|37898.03
15:15:22|37900.13
15:15:23|37900.13
15:15:24|37900.13
15:15:25|37900.13
15:15:27|37902.
15:15:27|37901.99
15:15:28|37901.99
15:15:29|37901.99
15:15:31|37901.99
15:15:32|37902.
15:15:32|37913.74
15:15:34|37917.45
15:15:35|37917.44
15:15:36|37917.45
15:15:37|37917.44
15:15:37|37917.45
15:15:39|37917.45
15:15:40|37917.45
15:15:40|37919.99
15:15:42|37918.13
15:15:43|37918.12
15:15:44|37918.13
15:15:45|37918.12
15:15:46|37918.12
15:15:46|37918.12
15:15:47|37918.12
15:15:48|37918.12
15:15:49|37918.13
15:15:51|37918.12
15:15:52|37918.08
15:15:53|37918.08
15:15:54|37911.48
15:15:54|37911.48
15:15:55|37911.48
15:15:57|37911.48
15:15:57|37911.48
15:15:59|37911.48
15:15:59|37910.41
15:16:00|37910.41
15:16:01|37908.63
15:16:02|37910.4
15:16:03|37910.4
15:16:04|37910.4
15:16:06|37910.4
15:16:06|37908.63
15:16:08|37908.62
15:16:09|37908.62
15:16:09|37908.63
15:16:10|37908.63
15:16:11|37908.63
15:16:13|37908.63
15:16:13|37908.78
15:16:14|37908.78
15:16:16|37908.78
15:16:17|37908.78
15:16:18|37908.78
15:16:19|37908.78
15:16:20|37908.78
15:16:21|37908.79
15:16:22|37910.4
15:16:24|37910.4
15:16:25|37910.39
15:16:26|37910.39
15:16:27|37910.39
15:16:28|37910.39
15:16:28|37910.39
15:16:29|37910.39
15:16:31|37910.4
15:16:32|37910.39
15:16:33|37910.39
15:16:34|37910.39
15:16:35|37910.39
15:16:36|37908.83
15:16:37|37908.42
15:16:38|37908.42
15:16:39|37908.42
15:16:40|37908.42
15:16:41|37908.42
15:16:41|37908.42
15:16:43|37908.13
15:16:44|37908.43
15:16:45|37910.39
15:16:46|37910.4
15:16:46|37910.4
15:16:48|37910.4
15:16:48|37911.49
15:16:50|37918.07
15:16:51|37916.37
15:16:52|37916.37
15:16:53|37916.37
15:16:54|37916.37
15:16:55|37916.37
15:16:56|37916.38
15:16:57|37916.37
15:16:58|37916.37
15:16:59|37916.37
15:16:59|37916.37
15:17:01|37916.37
15:17:02|37922.29
15:17:03|37932.34
15:17:04|37931.08
15:17:04|37931.08
15:17:06|37931.08
15:17:07|37931.08
15:17:07|37926.99
15:17:09|37926.99
15:17:10|37926.99
15:17:11|37932.34
15:17:12|37932.34
15:17:13|37932.34
15:17:14|37934.33
15:17:14|37934.33
15:17:16|37931.41
15:17:16|37926.9
15:17:18|37917.41
15:17:19|37904.
15:17:21|37904.
15:17:22|37904.
15:17:23|37904.
15:17:24|37906.92
15:17:25|37906.92
15:17:26|37910.52
15:17:27|37910.52
15:17:28|37917.01
15:17:29|37910.9
15:17:30|37910.9
15:17:31|37910.9
15:17:31|37909.78
15:17:33|37917.11
15:17:34|37917.11
15:17:35|37917.11
15:17:36|37917.11
15:17:37|37917.11
15:17:38|37918.63
15:17:39|37918.63
15:17:40|37918.63
15:17:41|37918.63
15:17:42|37918.63
15:17:43|37918.63
15:17:44|37918.63
15:17:45|37918.64
15:17:46|37918.63
15:17:47|37918.63
15:17:48|37910.42
15:17:49|37910.41
15:17:50|37910.41
15:17:51|37910.41
15:17:52|37910.41
15:17:53|37910.42
15:17:54|37910.4
15:17:55|37910.4
15:17:56|37908.74
15:17:57|37908.74
15:17:58|37904.02
15:17:59|37904.02
15:18:00|37904.02
15:18:01|37904.02
15:18:02|37904.02
15:18:03|37904.02
15:18:04|37904.02
15:18:05|37904.18
15:18:06|37904.86
15:18:07|37904.86
15:18:08|37904.86
15:18:09|37904.86
15:18:10|37904.86
15:18:11|37904.86
15:18:13|37904.02
15:18:13|37904.01
15:18:14|37902.31
15:18:15|37902.31
15:18:16|37899.13
15:18:17|37892.18
15:18:19|37880.1
15:18:20|37872.11
15:18:21|37872.1
15:18:23|37871.62
15:18:24|37871.44
15:18:26|37864.23
15:18:26|37854.9
15:18:27|37849.28
15:18:28|37845.69
15:18:29|37845.69
15:18:30|37845.69
15:18:31|37841.56
15:18:32|37833.3
15:18:33|37821.43
15:18:34|37818.01
15:18:36|37819.65
15:18:37|37823.66
15:18:37|37795.08
15:18:38|37798.66
15:18:40|37798.65
15:18:40|37802.72
15:18:42|37808.35
15:18:42|37808.35
15:18:44|37817.35
15:18:44|37827.09
15:18:45|37833.77
15:18:47|37825.97
15:18:47|37825.97
15:18:49|37825.97
15:18:49|37825.97
15:18:51|37825.97
15:18:52|37825.97
15:18:52|37825.97
15:18:54|37828.95
15:18:54|37828.95
15:18:56|37828.96
15:18:56|37840.16
15:18:58|37840.16
15:18:59|37840.16
15:18:59|37840.16
15:19:01|37840.16
15:19:02|37840.16
15:19:03|37839.49
15:19:03|37839.49
15:19:04|37839.49
15:19:05|37839.49
15:19:06|37839.49
15:19:07|37839.5
15:19:08|37839.49
15:19:09|37839.49
15:19:11|37839.49
15:19:11|37839.49
15:19:12|37839.49
15:19:13|37839.5
15:19:14|37839.5
15:19:15|37839.45
15:19:16|37835.45
15:19:17|37835.45
15:19:18|37835.44
15:19:20|37835.44
15:19:21|37830.72
15:19:22|37835.34
15:19:23|37831.42
15:19:24|37834.75
15:19:25|37833.26
15:19:27|37836.57
15:19:28|37833.37
15:19:29|37833.37
15:19:30|37833.38
15:19:31|37833.38
15:19:32|37833.38
15:19:33|37839.99
15:19:34|37840.
15:19:35|37839.99
15:19:36|37840.41
15:19:37|37840.41
15:19:38|37851.66
15:19:39|37854.7
15:19:40|37852.53
15:19:41|37854.76
15:19:42|37856.99
15:19:43|37856.99
15:19:44|37856.99
15:19:45|37856.99
15:19:46|37861.22
15:19:47|37861.22
15:19:48|37859.07
15:19:49|37848.98
15:19:50|37848.98
15:19:51|37848.98
15:19:52|37848.98
15:19:53|37836.47
15:19:54|37836.47
15:19:55|37833.6
15:19:56|37833.4
15:19:57|37833.4
15:19:58|37833.38
15:19:59|37833.38
15:20:00|37833.38
15:20:01|37833.38
15:20:02|37833.38
15:20:03|37833.38
15:20:04|37833.36
15:20:05|37833.34
15:20:06|37833.34
15:20:07|37833.34
15:20:08|37825.45
15:20:09|37821.23
15:20:10|37833.56
15:20:11|37828.3
15:20:12|37830.62
15:20:13|37830.62
15:20:14|37838.89
15:20:15|37838.89
15:20:16|37838.89
15:20:18|37840.58
15:20:18|37850.95
15:20:19|37845.79
15:20:20|37861.21
15:20:22|37861.22
15:20:22|37861.23
15:20:24|37861.22
15:20:25|37861.22
15:20:26|37861.22
15:20:27|37861.22
15:20:28|37858.9
15:20:29|37866.62
15:20:30|37866.63
15:20:31|37866.62
15:20:32|37858.91
15:20:33|37856.05
15:20:34|37856.05
15:20:35|37857.62
15:20:36|37857.62
15:20:38|37857.61
15:20:39|37857.61
15:20:40|37843.78
15:20:40|37843.78
15:20:41|37843.78
15:20:42|37847.49
15:20:43|37847.5
15:20:44|37847.5
15:20:45|37847.5
15:20:47|37847.5
15:20:47|37847.5
15:20:48|37844.65
15:20:49|37856.83
15:20:51|37856.82
15:20:51|37856.81
15:20:52|37855.12
15:20:53|37855.12
15:20:55|37855.13
15:20:55|37855.13
15:20:56|37855.12
15:20:58|37855.13
15:20:58|37855.13
15:20:59|37856.83
15:21:00|37856.82
15:21:01|37856.83
15:21:03|37856.85
15:21:03|37856.85
15:21:05|37856.85
15:21:06|37856.84
15:21:07|37856.84
15:21:07|37856.85
15:21:09|37860.26
15:21:10|37865.83
15:21:11|37866.09
15:21:12|37866.09
15:21:13|37866.09
15:21:14|37866.09
15:21:15|37866.1
15:21:16|37866.09
15:21:17|37866.09
15:21:18|37872.93
15:21:19|37872.93
15:21:19|37872.94
15:21:21|37872.94
15:21:22|37875.08
15:21:24|37877.43
15:21:24|37877.43
15:21:25|37877.43
15:21:27|37877.43
15:21:27|37877.43
15:21:29|37877.43
15:21:30|37877.43
15:21:31|37866.81
15:21:33|37862.93
15:21:34|37862.93
15:21:35|37862.93
15:21:36|37872.83
15:21:37|37872.83
15:21:37|37870.02
15:21:38|37864.56
15:21:39|37860.14
15:21:41|37860.58
15:21:42|37866.25
15:21:43|37866.24
15:21:44|37866.25
15:21:45|37866.25
15:21:46|37874.64
15:21:47|37869.9
15:21:48|37869.9
15:21:49|37869.91
15:21:50|37869.9
15:21:51|37869.89
15:21:52|37869.89
15:21:53|37869.89
15:21:54|37869.89
15:21:55|37869.89
15:21:56|37869.89
15:21:57|37869.89
15:21:58|37869.89
15:21:59|37869.89
15:22:00|37869.89
15:22:01|37869.89
15:22:02|37869.9
15:22:03|37874.88
15:22:04|37877.37
15:22:05|37877.37
15:22:06|37877.37
15:22:07|37877.37
15:22:08|37877.38
15:22:09|37877.44
15:22:10|37877.78
15:22:11|37878.07
15:22:12|37878.07
15:22:13|37878.07
15:22:14|37878.25
15:22:15|37878.25
15:22:16|37878.25
15:22:17|37879.99
15:22:18|37879.99
15:22:19|37878.08
15:22:20|37878.09
15:22:21|37875.64
15:22:23|37875.64
15:22:24|37875.64
15:22:25|37877.7
15:22:26|37877.7
15:22:27|37877.7
15:22:28|37879.79
15:22:29|37890.66
15:22:30|37892.05
15:22:31|37892.16
15:22:32|37892.16
15:22:33|37895.11
15:22:34|37895.11
15:22:35|37899.4
15:22:36|37899.4
15:22:37|37899.4
15:22:38|37899.39
15:22:39|37899.39
15:22:40|37900.
15:22:41|37900.
15:22:42|37900.
15:22:43|37902.06
15:22:44|37908.99
15:22:45|37908.99
15:22:46|37909.
15:22:47|37915.25
15:22:48|37916.11
15:22:49|37920.
15:22:50|37920.
15:22:51|37930.
15:22:52|37935.17
15:22:53|37938.5
15:22:54|37959.99
15:22:55|37959.98
15:22:56|37957.02
15:22:57|37957.02
15:22:58|37957.02
15:22:59|37959.98
15:23:00|37959.99
15:23:01|37959.98
15:23:02|37960.
15:23:03|37959.95
15:23:04|37959.95
15:23:05|37952.31
15:23:06|37941.65
15:23:07|37941.64
15:23:09|37941.64
15:23:09|37935.62
15:23:10|37934.89
15:23:11|37949.98
15:23:12|37933.04
15:23:13|37933.04
15:23:14|37934.85
15:23:15|37934.86
15:23:16|37931.01
15:23:17|37920.24
15:23:18|37920.24
15:23:19|37920.24
15:23:20|37917.56
15:23:21|37921.36
15:23:22|37921.36
15:23:24|37923.57
15:23:25|37923.53
15:23:25|37923.53
15:23:26|37918.09
15:23:28|37920.87
15:23:29|37920.87
15:23:31|37920.87
15:23:31|37929.72
15:23:32|37940.94
15:23:33|37951.43
15:23:34|37951.43
15:23:35|37955.86
15:23:36|37955.87
15:23:37|37956.02
15:23:38|37956.02
15:23:40|37956.03
15:23:41|37956.03
15:23:42|37962.36
15:23:43|37962.36
15:23:44|37962.36
15:23:45|37963.56
15:23:45|37963.55
15:23:47|37963.74
15:23:47|37963.74
15:23:48|37971.95
15:23:49|37984.97
15:23:51|37988.2
15:23:51|37998.43
15:23:52|37996.
15:23:54|38009.84
15:23:55|38013.85
15:23:55|38008.9
15:23:57|38009.87
15:23:57|38007.2
15:23:58|38043.86
15:24:00|38046.23
15:24:00|38043.55
15:24:01|38040.63
15:24:03|38046.77
15:24:03|38035.94
15:24:04|38035.92
15:24:05|38035.93
15:24:07|38026.96
15:24:08|38018.83
15:24:08|37997.75
15:24:09|37999.27
15:24:10|37992.01
15:24:12|37992.
15:24:12|37992.14
15:24:13|37998.51
15:24:14|37996.63
15:24:15|37996.64
15:24:16|37996.64
15:24:18|37994.97
15:24:19|37989.01
15:24:20|37988.45
15:24:21|37992.21
15:24:22|37985.34
15:24:23|37974.91
15:24:25|37974.53
15:24:26|37967.37
15:24:27|37967.37
15:24:28|37963.41
15:24:29|37963.4
15:24:31|37963.
15:24:31|37963.96
15:24:32|37972.57
15:24:33|37973.4
15:24:34|37973.46
15:24:35|37999.26
15:24:36|38005.12
15:24:38|38020.69
15:24:38|38020.68
15:24:39|38020.68
15:24:40|38024.55
15:24:41|38020.68
15:24:43|38020.68
15:24:43|38029.09
15:24:44|38029.09
15:24:46|38027.52
15:24:46|38021.14
15:24:47|38021.98
15:24:49|38021.24
15:24:50|38011.63
15:24:51|38008.09
15:24:52|38000.36
15:24:53|38000.36
15:24:54|37999.27
15:24:55|37999.24
15:24:56|37995.2
15:24:57|37995.2
15:24:58|37995.2
15:24:59|37984.44
15:25:00|37993.69
15:25:01|37993.68
15:25:02|37993.68
15:25:03|37985.73
15:25:04|37993.58
15:25:05|37988.46
15:25:06|37988.46
15:25:07|37988.48
15:25:08|37988.46
15:25:09|37988.46
15:25:10|37988.46
15:25:11|37988.45
15:25:12|37988.46
15:25:13|37996.34
15:25:14|38000.
15:25:15|38000.
15:25:16|38000.
15:25:17|38000.
15:25:18|38016.32
15:25:19|38012.12
15:25:20|38018.67
15:25:21|38018.7
15:25:22|38018.7
15:25:23|38020.68
15:25:24|38020.66
15:25:25|38014.75
15:25:26|38014.74
15:25:27|38010.68
15:25:28|38010.67
15:25:29|38010.67
15:25:30|38010.67
15:25:31|38010.67
15:25:32|38010.85
15:25:33|38006.95
15:25:34|38006.95
15:25:36|38006.79
15:25:37|38006.79
15:25:38|38006.79
15:25:39|38006.79
15:25:40|38006.79
15:25:41|38016.28
15:25:42|38016.28
15:25:43|38016.28
15:25:45|38016.28
15:25:45|38016.28
15:25:46|38016.29
15:25:47|38016.28
15:25:48|38016.28
15:25:49|38016.28
15:25:50|38016.28
15:25:51|38016.29
15:25:52|38025.88
15:25:53|38025.87
15:25:54|38025.82
15:25:55|38025.82
15:25:56|38016.37
15:25:57|38016.36
15:25:58|38016.37
15:25:59|38016.37
15:26:00|38016.37
15:26:01|38016.37
15:26:03|38016.37
15:26:03|38016.37
15:26:04|38018.04
15:26:05|38025.16
15:26:06|38019.88
15:26:07|38018.31
15:26:08|38018.31
15:26:09|38025.12
15:26:10|38019.32
15:26:11|38015.82
15:26:12|38006.8
15:26:13|38013.54
15:26:14|38014.69
15:26:15|38014.69
15:26:16|38014.68
15:26:17|38014.68
15:26:18|38014.68
15:26:19|38014.69
15:26:20|38011.41
15:26:22|38011.4
15:26:22|38011.4
15:26:23|38011.4
15:26:25|38003.85
15:26:25|37990.51
15:26:27|37990.51
15:26:29|37989.11
15:26:29|37989.1
15:26:30|37989.1
15:26:31|37988.47
15:26:32|37988.46
15:26:34|37981.02
15:26:35|37981.02
15:26:35|37981.02
15:26:37|37981.01
15:26:38|37981.02
15:26:39|37980.68
15:26:40|37980.68
15:26:41|37979.82
15:26:42|37979.82
15:26:43|37975.07
15:26:44|37975.07
15:26:44|37975.07
15:26:45|37975.07
15:26:47|37975.08
15:26:48|37975.08
15:26:49|37978.78
15:26:50|37978.78
15:26:51|37978.78
15:26:52|37978.78
15:26:53|37988.27
15:26:53|37999.26
15:26:55|38002.46
15:26:56|38003.32
15:26:57|38003.07
15:26:58|38003.06
15:26:59|37998.74
15:27:00|37998.74
15:27:01|37998.74
15:27:02|37986.93
15:27:04|37984.84
15:27:04|37984.81
15:27:05|37979.82
15:27:06|37979.82
15:27:07|37979.82
15:27:08|37975.08
15:27:09|37975.08
15:27:10|37975.07
15:27:11|37974.02
15:27:12|37967.68
15:27:13|37979.11
15:27:14|37979.11
15:27:15|37979.11
15:27:16|37987.15
15:27:17|37987.15
15:27:18|37994.64
15:27:19|37990.27
15:27:20|37990.27
15:27:21|37990.25
15:27:22|37990.25
15:27:23|37997.99
15:27:24|37998.
15:27:25|37997.99
15:27:26|37997.99
15:27:28|37997.99
15:27:29|37997.99
15:27:31|37997.99
15:27:31|37997.99
15:27:32|38001.89
15:27:33|38006.46
15:27:34|38006.44
15:27:35|38005.37
15:27:36|38005.37
15:27:37|38005.36
15:27:38|38005.36
15:27:39|38005.36
15:27:41|37984.69
15:27:41|37981.89
15:27:43|37981.89
15:27:43|37981.89
15:27:45|37982.06
15:27:45|37982.06
15:27:47|37982.06
15:27:48|37991.98
15:27:49|37999.14
15:27:50|37990.19
15:27:51|37990.18
15:27:52|37990.18
15:27:53|37990.18
15:27:54|37990.19
15:27:55|37990.19
15:27:56|37990.18
15:27:57|37990.18
15:27:58|37990.19
15:27:58|37990.19
15:27:59|37994.89
15:28:00|37990.23
15:28:02|37990.23
15:28:03|37990.23
15:28:04|37994.64
15:28:05|37994.64
15:28:06|37994.64
15:28:07|37990.28
15:28:07|37987.82
15:28:09|37987.82
15:28:10|37987.83
15:28:11|37987.83
15:28:12|37987.83
15:28:13|37987.83
15:28:14|37987.83
15:28:15|37990.65
15:28:16|37990.54
15:28:17|37990.54
15:28:18|37990.55
15:28:19|37990.54
15:28:20|37994.4
15:28:21|37994.41
15:28:22|37990.58
15:28:23|37990.58
15:28:24|37985.6
15:28:25|37985.6
15:28:26|37989.32
15:28:28|37990.46
15:28:29|37990.46
15:28:30|37989.38
15:28:31|37989.37
15:28:33|37989.37
15:28:34|37989.36
15:28:35|37989.36
15:28:36|37985.52
15:28:37|37985.51
15:28:38|37985.35
15:28:39|37985.35
15:28:40|37985.35
15:28:41|37985.35
15:28:42|37985.35
15:28:43|38005.37
15:28:44|38005.38
15:28:45|38005.38
15:28:46|38005.38
15:28:47|38005.37
15:28:48|38005.37
15:28:49|38005.37
15:28:50|38005.37
15:28:51|38005.37
15:28:52|38005.37
15:28:53|38017.56
15:28:54|38008.86
15:28:55|38015.52
15:28:56|38008.89
15:28:57|37995.6
15:28:58|37996.58
15:28:59|37986.59
15:29:00|37986.59
15:29:01|37991.61
15:29:02|37991.61
15:29:03|37991.3
15:29:04|37987.55
15:29:05|37987.55
15:29:06|37996.57
15:29:07|37993.58
15:29:08|37993.59
15:29:09|37993.58
15:29:10|37993.58
15:29:11|37993.58
15:29:12|37993.59
15:29:13|37993.58
15:29:14|37993.58
15:29:15|37997.83
15:29:16|37997.83
15:29:17|37997.83
15:29:18|37997.83
15:29:19|37997.83
15:29:21|37986.59
15:29:21|37986.59
15:29:22|37986.59
15:29:23|37986.59
15:29:24|37986.58
15:29:25|37984.08
15:29:26|37984.08
15:29:27|37986.58
15:29:29|37986.58
15:29:29|37986.58
15:29:31|37993.12
15:29:32|38001.77
15:29:33|38001.77
15:29:34|38001.77
15:29:36|38001.76
15:29:36|38001.76
15:29:38|37999.75
15:29:39|37999.75
15:29:40|37999.75
15:29:40|37999.75
15:29:42|37999.74
15:29:43|38008.84
15:29:44|38008.83
15:29:45|38008.83
15:29:46|38006.37
15:29:47|38006.38
15:29:48|38006.38
15:29:49|38006.38
15:29:50|38006.38
15:29:51|38001.23
15:29:52|38001.23
15:29:53|38000.28
15:29:54|37999.75
15:29:55|37999.74
15:29:56|37996.9
15:29:57|38001.22
15:29:58|38001.22
15:29:59|38001.22
15:30:00|37996.92
15:30:01|37991.73
15:30:02|37991.23
15:30:03|37991.89
15:30:04|37991.93
15:30:05|37996.73
15:30:06|37991.23
15:30:07|37991.23
15:30:08|37991.22
15:30:09|37991.22
15:30:10|37991.22
15:30:11|37991.19
15:30:12|37983.78
15:30:13|37983.78
15:30:14|37987.44
15:30:15|37987.44
15:30:16|37987.6
15:30:17|37987.6
15:30:18|37982.1
15:30:19|37982.1
15:30:20|37981.97
15:30:21|37981.97
15:30:22|37981.98
15:30:23|37981.98
15:30:24|37981.98
15:30:25|37985.36
15:30:26|37985.44
15:30:27|37985.44
15:30:28|37985.43
15:30:29|37983.24
15:30:30|37983.24
15:30:32|37985.38
15:30:32|37985.38
15:30:33|37985.38
15:30:35|37985.38
15:30:35|37985.38
15:30:37|37985.39
15:30:38|37985.38
15:30:39|37985.38
15:30:39|37985.38
15:30:41|37985.38
15:30:42|37982.1
15:30:43|37982.1
15:30:44|37982.1
15:30:45|37982.1
15:30:46|37982.1
15:30:47|37984.07
15:30:48|37984.07
15:30:49|37983.87
15:30:49|37983.87
15:30:51|37982.11
15:30:52|37982.11
15:30:53|37982.1
15:30:53|37982.1
15:30:55|37982.1
15:30:56|37987.69
15:30:57|37991.68
15:30:58|37987.9
15:30:59|37991.67
15:31:00|37991.68
15:31:01|37998.44
15:31:02|37998.44
15:31:03|37998.44
15:31:04|37998.44
15:31:05|37998.44
15:31:06|37999.99
15:31:07|37999.99
15:31:08|38000.
15:31:09|38000.
15:31:09|37999.99
15:31:11|38006.41
15:31:12|38006.41
15:31:13|38006.39
15:31:14|38004.48
15:31:15|38004.48
15:31:15|38001.83
15:31:17|38007.42
15:31:17|38009.99
15:31:19|38009.99
15:31:20|38009.99
15:31:20|38009.99
15:31:22|38013.31
15:31:23|38013.31
15:31:23|38013.31
15:31:25|38012.56
15:31:25|38012.56
15:31:27|38012.56
15:31:28|38012.56
15:31:29|38012.55
15:31:30|38012.55
15:31:30|38003.81
15:31:32|38003.8
15:31:34|38003.8
15:31:35|38003.9
15:31:36|38002.79
15:31:37|38003.65
15:31:38|38003.65
15:31:39|37994.91
15:31:40|37994.91
15:31:41|37994.91
15:31:42|37994.91
15:31:43|37994.91
15:31:44|37997.04
15:31:45|37997.06
15:31:46|37997.2
15:31:47|37997.21
15:31:48|37997.21
15:31:49|38002.68
15:31:50|38015.2
15:31:52|38015.19
15:31:52|38015.21
15:31:53|38015.2
15:31:54|38015.2
15:31:55|38012.75
15:31:56|38012.75
15:31:57|38012.11
15:31:58|38012.11
15:31:59|38012.11
15:32:00|38012.09
15:32:01|38012.09
15:32:02|38012.09
15:32:03|38009.21
15:32:04|38009.21
15:32:05|38008.96
15:32:06|38005.98
15:32:08|38005.98
15:32:09|38005.98
15:32:10|38005.98
15:32:10|38005.98
15:32:12|38009.2
15:32:13|38009.2
15:32:13|38009.2
15:32:15|38009.2
15:32:15|38009.2
15:32:17|38009.2
15:32:17|38009.2
15:32:19|38009.21
15:32:20|38009.37
15:32:21|38009.37
15:32:22|38009.37
15:32:22|38009.37
15:32:23|38009.37
15:32:24|38009.37
15:32:26|38009.38
15:32:27|38012.12
15:32:28|38012.12
15:32:29|38012.91
15:32:30|38012.91
15:32:31|38012.91
15:32:32|38012.92
15:32:33|38012.92
15:32:35|38016.6
15:32:35|38010.2
15:32:37|38010.21
15:32:37|38014.66
15:32:39|38014.66
15:32:40|38014.66
15:32:41|38014.66
15:32:42|38014.66
15:32:43|38014.66
15:32:44|38010.26
15:32:45|38010.27
15:32:46|38010.27
15:32:47|38017.42
15:32:48|38018.7
15:32:49|38018.7
15:32:50|38018.7
15:32:51|38018.7
15:32:52|38014.1
15:32:53|38014.14
15:32:54|38014.16
15:32:55|38014.15
15:32:56|38014.15
15:32:57|38014.15
15:32:58|38014.15
15:32:59|38002.92
15:33:00|38000.
15:33:01|38000.
15:33:02|37999.26
15:33:03|37999.26
15:33:05|37999.26
15:33:05|37999.26
15:33:06|37997.31
15:33:07|37997.31
15:33:08|37991.31
15:33:09|37989.27
15:33:10|37989.26
15:33:12|37989.38
15:33:13|37989.26
15:33:13|37989.22
15:33:15|37989.22
15:33:16|37989.22
15:33:17|37984.7
15:33:18|37984.19
15:33:19|37977.68
15:33:20|37972.92
15:33:21|37972.92
15:33:22|37972.9
15:33:23|37970.09
15:33:24|37970.09
15:33:25|37970.09
15:33:26|37982.03
15:33:27|37982.03
15:33:29|37988.65
15:33:29|37988.65
15:33:30|37995.05
15:33:31|37991.6
15:33:32|37997.86
15:33:33|37994.18
15:33:34|37987.21
15:33:35|37996.53
15:33:36|37996.54
15:33:37|37996.53
15:33:38|37989.91
15:33:39|37989.92
15:33:40|37989.91
15:33:41|37989.91
15:33:42|37989.91
15:33:43|37989.91
15:33:44|37989.91
15:33:45|37989.91
15:33:46|37989.88
15:33:47|37989.88
15:33:49|37989.88
15:33:50|37995.37
15:33:51|37995.37
15:33:52|37995.37
15:33:53|37995.37
15:33:54|37992.76
15:33:55|37995.09
15:33:56|37995.37
15:33:57|37995.37
15:33:58|37995.37
15:33:59|37995.38
15:34:00|37991.76
15:34:01|37994.63
15:34:02|37999.24
15:34:03|37999.24
15:34:04|37999.24
15:34:05|37999.24
15:34:06|37999.24
15:34:07|37999.24
15:34:08|37999.24
15:34:09|37999.25
15:34:10|37999.25
15:34:12|37999.25
15:34:12|37999.25
15:34:13|37999.25
15:34:14|37999.25
15:34:16|37999.25
15:34:17|37999.26
15:34:17|37999.25
15:34:19|37991.92
15:34:19|37989.25
15:34:21|37989.25
15:34:21|37989.25
15:34:23|37989.2
15:34:24|37989.2
15:34:25|37989.21
15:34:26|37989.21
15:34:27|37978.7
15:34:28|37978.7
15:34:28|37978.7
15:34:30|37978.7
15:34:31|37974.54
15:34:32|37974.54
15:34:33|37974.54
15:34:34|37974.54
15:34:36|37970.41
15:34:37|37970.01
15:34:38|37965.
15:34:39|37963.
15:34:40|37951.71
15:34:41|37951.28
15:34:42|37950.
15:34:43|37950.
15:34:44|37947.29
15:34:45|37951.21
15:34:47|37955.9
15:34:47|37955.9
15:34:48|37955.9
15:34:49|37955.9
15:34:50|37955.91
15:34:51|37963.65
15:34:52|37978.52
15:34:53|37984.34
15:34:55|37979.11
15:34:55|37974.84
15:34:57|37974.84
15:34:57|37974.84
15:34:58|37974.84
15:34:59|37973.28
15:35:01|37973.28
15:35:02|37963.78
15:35:03|37963.78
15:35:03|37964.59
15:35:05|37964.59
15:35:06|37964.59
15:35:07|37964.75
15:35:08|37964.74
15:35:09|37964.74
15:35:10|37964.74
15:35:11|37964.74
15:35:12|37976.67
15:35:13|37979.05
15:35:13|37979.04
15:35:15|37979.04
15:35:16|37974.65
15:35:17|37974.65
15:35:18|37975.11
15:35:18|37975.11
15:35:20|37975.12
15:35:21|37975.12
15:35:22|37966.84
15:35:23|37963.27
15:35:23|37964.02
15:35:25|37966.19
15:35:26|37966.19
15:35:27|37966.19
15:35:28|37966.19
15:35:29|37966.2
15:35:30|37966.19
15:35:31|37966.19
15:35:32|37966.19
15:35:33|37966.2
15:35:34|37966.19
15:35:35|37966.19
15:35:37|37966.19
15:35:37|37966.19
15:35:39|37966.2
15:35:40|37966.2
15:35:42|37966.18
15:35:42|37966.18
15:35:43|37966.18
15:35:44|37962.29
15:35:45|37962.29
15:35:46|37962.29
15:35:48|37965.77
15:35:48|37966.36
15:35:50|37966.36
15:35:51|37966.36
15:35:52|37966.36
15:35:52|37969.4
15:35:54|37969.4
15:35:55|37969.39
15:35:55|37969.4
15:35:57|37966.59
15:35:58|37966.59
15:35:58|37965.51
15:36:00|37966.48
15:36:01|37966.49
15:36:01|37966.49
15:36:03|37966.49
15:36:03|37962.84
15:36:05|37960.38
15:36:06|37958.78
15:36:07|37950.01
15:36:08|37950.01
15:36:08|37947.3
15:36:10|37945.99
15:36:11|37945.99
15:36:12|37945.34
15:36:13|37943.99
15:36:14|37943.98
15:36:15|37942.04
15:36:16|37945.
15:36:17|37944.99
15:36:18|37944.99
15:36:19|37944.99
15:36:20|37944.99
15:36:21|37944.99
15:36:22|37947.46
15:36:23|37947.46
15:36:24|37947.47
15:36:25|37947.47
15:36:26|37947.47
15:36:27|37947.47
15:36:28|37947.46
15:36:29|37947.47
15:36:30|37947.47
15:36:31|37947.47
15:36:32|37947.46
15:36:33|37947.46
15:36:34|37947.46
15:36:35|37947.46
15:36:36|37947.46
15:36:38|37947.46
15:36:39|37947.46
15:36:40|37947.46
15:36:41|37961.06
15:36:42|37962.22
15:36:43|37962.21
15:36:44|37962.85
15:36:45|37962.85
15:36:47|37962.85
15:36:48|37962.85
15:36:48|37962.85
15:36:49|37962.85
15:36:51|37962.85
15:36:52|37962.85
15:36:52|37962.85
15:36:53|37962.85
15:36:54|37962.84
15:36:55|37962.84
15:36:56|37962.85
15:36:57|37962.85
15:36:59|37962.84
15:36:59|37957.56
15:37:00|37955.23
15:37:01|37950.08
15:37:02|37950.08
15:37:04|37950.08
15:37:04|37950.08
15:37:05|37950.08
15:37:07|37950.08
15:37:08|37950.08
15:37:09|37950.08
15:37:09|37950.08
15:37:11|37950.08
15:37:11|37950.08
15:37:13|37950.09
15:37:13|37945.49
15:37:14|37945.49
15:37:15|37945.49
15:37:16|37945.49
15:37:17|37945.49
15:37:18|37942.94
15:37:19|37942.94
15:37:20|37940.95
15:37:22|37942.94
15:37:22|37942.94
15:37:24|37942.94
15:37:24|37942.94
15:37:26|37946.06
15:37:26|37946.06
15:37:28|37946.06
15:37:28|37946.06
15:37:30|37942.38
15:37:31|37942.38
15:37:32|37942.38
15:37:33|37943.55
15:37:34|37943.59
15:37:35|37943.59
15:37:36|37943.59
15:37:36|37943.58
15:37:38|37943.58
15:37:40|37945.35
15:37:40|37945.35
15:37:41|37945.34
15:37:42|37945.34
15:37:43|37949.72
15:37:44|37949.72
15:37:45|37949.72
15:37:46|37949.72
15:37:48|37949.72
15:37:49|37949.72
15:37:50|37949.73
15:37:51|37949.72
15:37:52|37949.72
15:37:52|37949.72
15:37:53|37948.91
15:37:55|37948.9
15:37:56|37948.9
15:37:57|37948.9
15:37:58|37948.91
15:37:59|37948.9
15:38:00|37948.9
15:38:01|37947.16
15:38:02|37947.16
15:38:03|37947.16
15:38:04|37947.16
15:38:05|37949.72
15:38:06|37949.72
15:38:07|37947.19
15:38:08|37947.19
15:38:09|37947.19
15:38:10|37947.19
15:38:11|37947.19
15:38:12|37947.19
15:38:13|37947.19
15:38:14|37944.99
15:38:15|37944.99
15:38:17|37944.99
15:38:18|37944.99
15:38:18|37944.99
15:38:19|37944.99
15:38:20|37947.18
15:38:21|37947.18
15:38:23|37947.18
15:38:23|37961.86
15:38:24|37961.87
15:38:25|37958.59
15:38:26|37958.59
15:38:27|37958.58
15:38:28|37958.58
15:38:29|37958.58
15:38:31|37958.58
15:38:31|37958.57
15:38:33|37955.27
15:38:33|37955.27
15:38:34|37959.53
15:38:35|37959.53
15:38:36|37959.53
15:38:37|37952.37
15:38:39|37943.67
15:38:40|37943.73
15:38:42|37943.73
15:38:42|37947.66
15:38:43|37947.66
15:38:45|37947.66
15:38:45|37947.66
15:38:46|37956.72
15:38:48|37961.98
15:38:49|37961.98
15:38:49|37961.97
15:38:51|37961.97
15:38:52|37961.97
15:38:53|37961.97
15:38:54|37961.97
15:38:55|37961.97
15:38:56|37961.97
15:38:57|37961.97
15:38:58|37961.97
15:38:59|37962.8
15:39:00|37962.81
15:39:01|37962.81
15:39:02|37962.81
15:39:03|37962.81
15:39:04|37962.81
15:39:05|37962.81
15:39:06|37962.85
15:39:07|37968.33
15:39:08|37965.64
15:39:09|37965.64
15:39:10|37965.64
15:39:11|37965.64
15:39:12|37965.64
15:39:13|37965.64
15:39:14|37965.63
15:39:15|37965.63
15:39:16|37965.63
15:39:17|37965.63
15:39:18|37965.64
15:39:19|37966.05
15:39:20|37966.05
15:39:21|37969.35
15:39:22|37969.35
15:39:23|37975.
15:39:24|37974.99
15:39:25|37979.81
15:39:26|37979.81
15:39:27|37979.81
15:39:28|37979.81
15:39:29|37979.81
15:39:30|37979.81
15:39:31|37979.81
15:39:32|37979.81
15:39:33|37982.91
15:39:34|37982.91
15:39:35|37982.91
15:39:36|37982.91
15:39:37|37988.36
15:39:38|37987.71
15:39:40|37986.41
15:39:41|37986.46
15:39:42|37986.46
15:39:43|37986.46
15:39:45|37986.41
15:39:46|37975.
15:39:46|37971.18
15:39:48|37971.18
15:39:48|37975.24
15:39:50|37975.24
15:39:51|37976.23
15:39:52|37976.23
15:39:53|37982.07
15:39:54|37982.07
15:39:54|37982.08
15:39:56|37982.08
15:39:56|37982.08
15:39:57|37983.57
15:39:58|37983.57
15:39:59|37986.46
15:40:01|37986.46
15:40:02|37986.46
15:40:03|37986.47
15:40:04|37986.47
15:40:04|38019.96
15:40:06|38031.03
15:40:07|38031.03
15:40:07|38031.03
15:40:08|38031.03
15:40:10|38028.31
15:40:11|38026.21
15:40:12|38026.21
15:40:13|38023.88
15:40:14|38023.89
15:40:15|38018.
15:40:15|38032.
15:40:17|38032.
15:40:17|38033.3
15:40:19|38031.99
15:40:20|38032.
15:40:21|38031.1
15:40:22|38031.29
15:40:23|38031.29
15:40:24|38027.48
15:40:25|38027.48
15:40:26|38027.48
15:40:27|38027.48
15:40:28|38027.48
15:40:29|38027.48
15:40:30|38027.48
15:40:30|38027.48
15:40:32|38027.48
15:40:33|38027.48
15:40:34|38023.9
15:40:35|38023.9
15:40:36|38023.9
15:40:37|38023.9
15:40:38|38023.9
15:40:39|38023.9
15:40:40|38023.9
15:40:41|38023.89
15:40:43|38023.9
15:40:44|38023.91
15:40:45|38027.46
15:40:46|38027.47
15:40:47|38027.48
15:40:49|38027.47
15:40:50|38026.62
15:40:50|38027.45
15:40:51|38027.45
15:40:52|38027.45
15:40:53|38027.26
15:40:55|38027.26
15:40:55|38027.26
15:40:57|38013.9
15:40:58|38008.45
15:40:59|38008.45
15:41:00|38008.44
15:41:01|38008.45
15:41:02|38008.44
15:41:03|38008.44
15:41:04|38008.45
15:41:05|38008.44
15:41:06|38008.45
15:41:07|38008.44
15:41:08|38008.45
15:41:09|38008.44
15:41:10|38008.44
15:41:11|38002.01
15:41:12|38000.93
15:41:13|38000.
15:41:14|38000.
15:41:15|38000.
15:41:16|38000.
15:41:17|38000.55
15:41:18|38003.98
15:41:19|38000.94
15:41:20|38000.94
15:41:21|38000.94
15:41:22|38000.02
15:41:23|38004.03
15:41:24|38004.03
15:41:25|38004.03
15:41:26|38004.03
15:41:27|38004.03
15:41:28|38017.94
15:41:29|38017.95
15:41:30|38026.46
15:41:31|38026.46
15:41:32|38027.26
15:41:33|38027.23
15:41:34|38027.23
15:41:35|38027.22
15:41:36|38023.53
15:41:37|38023.53
15:41:38|38017.94
15:41:39|38017.94
15:41:40|38018.1
15:41:41|38018.1
15:41:42|38018.1
15:41:44|38017.94
15:41:45|38014.33
15:41:46|38013.
15:41:47|38013.
15:41:48|38013.
15:41:49|38008.46
15:41:50|38004.33
15:41:51|38004.33
15:41:52|38004.33
15:41:53|38004.33
15:41:54|38004.33
15:41:55|38008.13
15:41:56|38008.13
15:41:57|38004.37
15:41:58|38004.37
15:41:59|38004.37
15:42:00|38004.34
15:42:01|38004.33
15:42:02|38004.33
15:42:03|38004.34
15:42:04|38004.34
15:42:05|38004.34
15:42:06|38013.
15:42:07|38013.
15:42:08|38013.
15:42:09|38013.
15:42:10|38017.94
15:42:11|38017.95
15:42:13|38017.95
15:42:14|38017.95
15:42:15|38017.95
15:42:16|38018.29
15:42:17|38018.29
15:42:18|38018.29
15:42:19|38018.29
15:42:19|38018.29
15:42:21|38018.29
15:42:22|38018.29
15:42:23|38018.29
15:42:23|38018.3
15:42:25|38023.49
15:42:26|38023.49
15:42:27|38023.49
15:42:27|38023.49
15:42:29|38022.26
15:42:29|38022.26
15:42:31|38022.27
15:42:32|38027.48
15:42:33|38031.28
15:42:34|38026.85
15:42:35|38014.07
15:42:35|38014.06
15:42:37|38014.06
15:42:38|38014.06
15:42:39|38014.06
15:42:40|38008.58
15:42:41|38008.58
15:42:42|38008.58
15:42:43|38008.59
15:42:44|38008.59
15:42:45|38008.59
15:42:46|38008.59
15:42:48|38008.58
15:42:49|38008.58
15:42:50|38007.96
15:42:51|38007.96
15:42:52|38007.96
15:42:53|38007.96
15:42:54|38007.96
15:42:55|38007.96
15:42:56|38008.58
15:42:57|38014.23
15:42:59|38014.23
15:42:59|38014.23
15:43:00|38014.23
15:43:01|38014.23
15:43:02|38014.23
15:43:03|38014.23
15:43:05|38014.23
15:43:06|38014.23
15:43:06|38014.23
15:43:07|38014.23
15:43:09|38014.23
15:43:10|38014.22
15:43:11|38004.57
15:43:13|38004.59
15:43:13|38004.58
15:43:14|38004.58
15:43:15|38002.51
15:43:16|38000.78
15:43:17|38000.78
15:43:18|38000.78
15:43:19|38000.78
15:43:20|38000.78
15:43:21|38002.44
15:43:22|38002.44
15:43:23|38009.51
15:43:24|38009.51
15:43:25|38009.52
15:43:26|38007.13
15:43:27|38007.14
15:43:28|38007.14
15:43:29|38007.13
15:43:30|38007.13
15:43:31|38007.13
15:43:32|38007.13
15:43:33|38007.13
15:43:34|38007.13
15:43:35|38007.11
15:43:36|38000.79
15:43:37|38000.79
15:43:38|38000.79
15:43:39|38000.78
15:43:40|38000.78
15:43:41|38000.78
15:43:42|38000.78
15:43:44|38000.78
15:43:45|38000.78
15:43:45|38000.78
15:43:47|38000.78
15:43:48|38000.79
15:43:50|38008.4
15:43:51|38008.4
15:43:52|38002.18
15:43:53|38002.18
15:43:53|38002.18
15:43:55|38008.18
15:43:55|38008.18
15:43:57|38008.18
15:43:58|38008.18
15:43:59|38008.18
15:44:00|38014.06
15:44:01|38014.06
15:44:02|38014.07
15:44:02|38014.07
15:44:03|38014.06
15:44:04|38014.07
15:44:05|38010.26
15:44:07|38009.31
15:44:08|38009.3
15:44:09|38009.3
15:44:09|38005.56
15:44:11|38005.56
15:44:12|38000.78
15:44:13|38000.78
15:44:14|38000.79
15:44:15|38000.79
15:44:16|38000.79
15:44:17|38000.
15:44:18|38000.
15:44:19|38000.
15:44:21|38000.
15:44:21|38000.01
15:44:22|38000.
15:44:23|38000.
15:44:24|38000.01
15:44:25|38000.
15:44:26|38000.01
15:44:27|38000.
15:44:28|38000.01
15:44:29|38000.01
15:44:30|38000.01
15:44:31|38000.01
15:44:32|38000.01
15:44:33|38000.01
15:44:34|38000.
15:44:35|38000.
15:44:36|38000.
15:44:37|38000.
15:44:38|38000.
15:44:39|38000.
15:44:40|38000.01
15:44:41|38008.35
15:44:42|38008.35
15:44:43|38009.3
15:44:45|38009.31
15:44:46|38009.3
15:44:47|38009.31
15:44:48|38009.3
15:44:49|38009.3
15:44:50|38009.3
15:44:51|38009.3
15:44:52|38009.3
15:44:53|38009.3
15:44:54|38009.31
15:44:55|38009.31
15:44:56|38009.3
15:44:57|38009.3
15:44:59|38009.31
15:44:59|38009.31
15:45:00|38009.31
15:45:01|38009.3
15:45:02|38009.3
15:45:03|38009.3
15:45:05|38015.99
15:45:06|38015.99
15:45:07|38015.99
15:45:08|38015.99
15:45:09|38015.99
15:45:10|38015.99
15:45:11|38015.99
15:45:12|38013.66
15:45:13|38013.67
15:45:14|38013.68
15:45:15|38013.67
15:45:15|38013.68
15:45:16|38013.67
15:45:18|38013.68
15:45:19|38013.68
15:45:19|38005.08
15:45:20|38002.49
15:45:21|38000.01
15:45:23|38000.01
15:45:24|38000.01
15:45:25|38000.01
15:45:26|38000.01
15:45:27|38000.01
15:45:28|38000.01
15:45:28|37997.61
15:45:29|37995.03
15:45:31|37995.03
15:45:31|37994.05
15:45:33|37994.05
15:45:34|37994.05
15:45:35|37994.05
15:45:36|37993.
15:45:37|37993.
15:45:38|37993.
15:45:38|37990.3
15:45:40|37997.27
15:45:41|37993.12
15:45:42|38000.21
15:45:42|38000.21
15:45:43|38000.2
15:45:44|37993.68
15:45:46|37992.3
15:45:48|37995.45
15:45:49|37995.45
15:45:50|37995.45
15:45:51|37995.45
15:45:52|37995.46
15:45:53|37995.45
15:45:55|37992.33
15:45:55|37992.33
15:45:57|37992.33
15:45:57|37992.32
15:45:58|37992.32
15:45:59|37995.46
15:46:00|38000.8
15:46:02|38000.02
15:46:02|38008.
15:46:04|38007.99
15:46:04|38007.99
15:46:06|38003.55
15:46:07|38003.55
15:46:08|38003.54
15:46:09|38008.
15:46:10|38008.
15:46:11|38008.
15:46:12|38008.
15:46:13|38006.21
15:46:13|38006.21
15:46:15|38006.2
15:46:16|38003.75
15:46:16|38003.81
15:46:18|38003.82
15:46:19|38003.82
15:46:20|38003.82
15:46:21|38003.82
15:46:22|38003.82
15:46:22|38003.82
15:46:24|38003.82
15:46:25|38003.82
15:46:26|38007.92
15:46:27|38007.92
15:46:27|38007.99
15:46:29|38011.44
15:46:30|38011.43
15:46:30|38011.43
15:46:32|38011.44
15:46:32|38011.44
15:46:34|38013.77
15:46:34|38013.78
15:46:35|38013.74
15:46:37|38013.74
15:46:38|38011.56
15:46:39|38011.56
15:46:39|38011.56
15:46:41|38011.55
15:46:42|38011.55
15:46:43|38027.43
15:46:44|38027.49
15:46:45|38024.5
15:46:46|38024.49
15:46:47|38024.49
15:46:48|38024.47
15:46:49|38024.48
15:46:50|38027.5
15:46:51|38037.99
15:46:53|38034.34
15:46:53|38034.34
15:46:55|38032.83
15:46:56|38036.65
15:46:57|38036.64
15:46:58|38036.65
15:46:59|38032.84
15:47:00|38032.84
15:47:01|38032.66
15:47:02|38020.49
15:47:03|38025.02
15:47:05|38025.02
15:47:05|38025.02
15:47:06|38025.02
15:47:08|38025.02
15:47:08|38025.02
15:47:10|38028.
15:47:11|38029.86
15:47:11|38024.66
15:47:12|38022.25
15:47:13|38022.25
15:47:14|38025.16
15:47:15|38025.16
15:47:17|38025.15
15:47:17|38025.15
15:47:18|38025.15
15:47:20|38025.16
15:47:21|38025.16
15:47:22|38026.79
15:47:23|38025.38
15:47:24|38025.38
15:47:24|38025.37
15:47:26|38031.9
15:47:27|38028.13
15:47:28|38028.13
15:47:29|38028.13
15:47:30|38028.13
15:47:31|38024.42
15:47:31|38024.42
15:47:33|38024.42
15:47:34|38035.65
15:47:35|38032.63
15:47:36|38032.62
15:47:37|38032.63
15:47:38|38032.63
15:47:39|38032.61
15:47:40|38032.61
15:47:41|38032.04
15:47:42|38031.94
15:47:43|38031.94
15:47:44|38031.93
15:47:45|38031.93
15:47:46|38031.93
15:47:47|38031.93
15:47:49|38031.89
15:47:49|38031.89
15:47:51|38031.89
15:47:51|38031.89
15:47:53|38031.89
15:47:53|38030.88
15:47:55|38027.58
15:47:55|38031.27
15:47:57|38031.27
15:47:58|38031.27
15:47:59|38031.27
15:48:00|38032.04
15:48:01|38032.04
15:48:02|38032.04
15:48:03|38032.04
15:48:04|38035.46
15:48:05|38035.45
15:48:06|38032.06
15:48:07|38032.06
15:48:09|38025.92
15:48:09|38025.92
15:48:10|38025.92
15:48:11|38025.92
15:48:13|38025.91
15:48:13|38025.91
15:48:14|38022.95
15:48:15|38022.95
15:48:17|38022.95
15:48:17|38022.96
15:48:18|38022.96
15:48:19|38022.96
15:48:20|38022.96
15:48:21|38029.14
15:48:22|38029.14
15:48:23|38029.56
15:48:24|38029.56
15:48:25|38029.56
15:48:26|38029.56
15:48:27|38024.01
15:48:29|38026.39
15:48:30|38026.39
15:48:31|38026.39
15:48:31|38026.39
15:48:33|38026.39
15:48:34|38026.4
15:48:35|38026.4
15:48:36|38030.21
15:48:37|38030.04
15:48:37|38030.04
15:48:39|38030.04
15:48:40|38026.39
15:48:40|38026.39
15:48:42|38026.39
15:48:43|38026.14
15:48:44|38026.4
15:48:44|38026.4
15:48:46|38027.2
15:48:47|38031.36
15:48:48|38030.11
15:48:49|38030.11
15:48:51|38034.36
15:48:51|38034.36
15:48:53|38034.36
15:48:54|38034.37
15:48:55|38025.39
15:48:56|38026.16
15:48:57|38026.16
15:48:58|38026.15
15:48:59|38026.16
15:49:00|38026.16
15:49:01|38026.16
15:49:02|38026.16
15:49:03|38026.16
15:49:04|38031.09
15:49:05|38031.09
15:49:06|38031.09
15:49:07|38031.1
15:49:08|38031.1
15:49:09|38031.1
15:49:10|38031.09
15:49:11|38031.09
15:49:12|38031.09
15:49:13|38024.36
15:49:14|38017.5
15:49:15|38017.5
15:49:16|38017.5
15:49:17|38017.48
15:49:18|38013.75
15:49:19|38011.68
15:49:20|38011.68
15:49:21|38011.68
15:49:22|38007.93
15:49:23|38007.93
15:49:24|38007.93
15:49:25|38004.01
15:49:26|38004.01
15:49:27|38007.7
15:49:28|38007.7
15:49:29|38007.7
15:49:30|38007.7
15:49:31|38014.08
15:49:32|38017.44
15:49:33|38017.44
15:49:34|38023.15
15:49:35|38023.15
15:49:36|38026.01
15:49:37|38026.
15:49:38|38018.32
15:49:39|38018.32
15:49:40|38017.74
15:49:41|38018.28
15:49:42|38025.8
15:49:43|38025.8
15:49:44|38025.8
15:49:45|38025.8
15:49:46|38025.8
15:49:47|38024.32
15:49:48|38024.32
15:49:50|38020.3
15:49:51|38016.34
15:49:52|38016.32
15:49:53|38016.32
15:49:54|38016.33
15:49:55|38019.67
15:49:56|38019.66
15:49:57|38012.33
15:49:58|38011.68
15:49:59|38011.68
15:50:00|38011.68
15:50:01|38012.19
15:50:02|38012.19
15:50:03|38012.19
15:50:04|38012.18
15:50:05|38012.18
15:50:06|38012.18
15:50:08|38008.31
15:50:08|38008.31
15:50:09|38008.28
15:50:10|38007.
15:50:11|38007.
15:50:12|38007.
15:50:13|38007.
15:50:14|38007.
15:50:15|38007.
15:50:16|38007.01
15:50:17|38007.
15:50:18|38007.
15:50:19|38007.
15:50:20|38002.83
15:50:21|38002.83
15:50:22|38002.83
15:50:23|38001.47
15:50:24|38001.47
15:50:25|38001.47
15:50:26|38001.47
15:50:27|38001.47
15:50:28|37992.97
15:50:29|37999.24
15:50:30|37997.04
15:50:31|37997.03
15:50:32|37997.03
15:50:33|37997.03
15:50:34|37997.03
15:50:35|37997.02
15:50:36|37997.02
15:50:37|37997.02
15:50:38|37997.02
15:50:39|37997.02
15:50:40|37997.19
15:50:41|37997.19
15:50:42|37997.19
15:50:43|38007.01
15:50:44|38009.56
15:50:45|38009.56
15:50:46|38009.55
15:50:47|38009.55
15:50:48|38009.55
15:50:49|38010.97
15:50:51|38010.97
15:50:52|38010.97
15:50:53|38010.97
15:50:55|38010.97
15:50:55|38010.97
15:50:57|38010.97
15:50:57|38010.97
15:50:59|38010.97
15:51:00|38009.56
15:51:01|38009.55
15:51:02|38009.55
15:51:03|38008.5
15:51:04|38012.24
15:51:05|38012.24
15:51:06|38012.24
15:51:07|38012.24
15:51:08|38012.26
15:51:09|38012.26
15:51:10|38012.26
15:51:11|38012.26
15:51:13|38012.26
15:51:14|38012.26
15:51:15|38012.26
15:51:16|38012.26
15:51:17|38012.25
15:51:18|38012.26
15:51:19|38012.26
15:51:19|38012.26
15:51:20|38012.26
15:51:21|38012.26
15:51:22|38012.26
15:51:24|38012.25
15:51:24|38012.25
15:51:25|38012.26
15:51:26|38012.26
15:51:28|38012.26
15:51:29|38012.26
15:51:29|38017.16
15:51:31|38017.16
15:51:31|38017.16
15:51:32|38014.1
15:51:33|38014.1
15:51:34|38010.97
15:51:35|38010.97
15:51:36|38010.97
15:51:38|38018.3
15:51:39|38011.99
15:51:40|38011.99
15:51:41|38008.5
15:51:42|38008.5
15:51:43|38008.5
15:51:44|38008.5
15:51:45|38008.51
15:51:46|38008.51
15:51:47|38008.5
15:51:48|38006.5
15:51:49|38006.49
15:51:50|38008.48
15:51:51|38005.83
15:51:53|38005.83
15:51:54|38005.83
15:51:55|38005.83
15:51:56|38005.83
15:51:57|38005.83
15:51:58|38005.83
15:51:59|38005.83
15:52:00|38005.83
15:52:01|38004.2
15:52:03|38004.2
15:52:03|38004.2
15:52:04|38004.2
15:52:05|38004.2
15:52:06|38003.42
15:52:07|38003.42
15:52:08|38003.42
15:52:09|38003.46
15:52:10|38005.71
15:52:11|38005.71
15:52:12|38005.71
15:52:14|38008.47
15:52:15|38008.48
15:52:16|38008.48
15:52:17|38008.48
15:52:18|38008.48
15:52:18|38007.3
15:52:20|38007.3
15:52:20|38007.29
15:52:22|38007.29
15:52:23|38007.29
15:52:24|38007.29
15:52:25|38003.42
15:52:26|38002.26
15:52:27|38002.26
15:52:28|38002.26
15:52:29|38002.27
15:52:30|38002.24
15:52:31|38001.37
15:52:32|38000.
15:52:33|38000.
15:52:34|38000.
15:52:35|38000.
15:52:35|37998.94
15:52:37|38001.46
15:52:38|38001.45
15:52:39|38001.45
15:52:40|38001.45
15:52:41|38001.45
15:52:42|38001.45
15:52:43|38001.45
15:52:44|38001.45
15:52:45|38001.45
15:52:45|38001.45
15:52:46|38001.45
15:52:48|38001.45
15:52:49|38001.45
15:52:50|38001.45
15:52:51|38000.01
15:52:51|38000.
15:52:53|38000.
15:52:54|38000.
15:52:56|38000.01
15:52:57|38000.01
15:52:57|38000.01
15:52:59|38000.01
15:53:00|38000.01
15:53:01|37996.1
15:53:02|37996.1
15:53:03|37996.1
15:53:05|37996.1
15:53:05|37996.1
15:53:06|37996.1
15:53:07|37993.51
15:53:08|37993.54
15:53:09|37991.73
15:53:10|37991.01
15:53:11|37988.67
15:53:12|37980.45
15:53:13|37980.01
15:53:14|37976.04
15:53:15|37971.
15:53:16|37977.67
15:53:17|37985.7
15:53:18|37982.4
15:53:19|37977.49
15:53:20|37980.14
15:53:21|37980.15
15:53:22|37977.92
15:53:23|37977.92
15:53:24|37977.93
15:53:25|37980.64
15:53:26|37984.11
15:53:27|37979.58
15:53:28|37979.57
15:53:29|37979.56
15:53:30|37979.56
15:53:31|37979.56
15:53:32|37979.56
15:53:33|37979.56
15:53:34|37979.56
15:53:35|37979.57
15:53:36|37979.54
15:53:37|37979.54
15:53:38|37976.52
15:53:39|37976.52
15:53:40|37972.
15:53:41|37972.01
15:53:42|37972.01
15:53:43|37972.
15:53:44|37971.68
15:53:45|37971.68
15:53:46|37971.69
15:53:47|37971.69
15:53:48|37971.69
15:53:49|37978.01
15:53:50|37978.01
15:53:51|37978.39
15:53:52|37978.39
15:53:54|37978.39
15:53:55|37978.39
15:53:57|37978.39
15:53:58|37978.39
15:53:59|37978.4
15:54:00|37978.4
15:54:01|37978.4
15:54:02|37978.4
15:54:03|37973.11
15:54:03|37973.11
15:54:05|37973.11
15:54:06|37973.11
15:54:07|37973.11
15:54:08|37973.11
15:54:09|37973.11
15:54:10|37974.21
15:54:11|37974.21
15:54:12|37974.21
15:54:13|37974.21
15:54:14|37971.7
15:54:15|37971.71
15:54:16|37971.71
15:54:18|37971.7
15:54:18|37971.7
15:54:19|37971.7
15:54:20|37971.69
15:54:21|37971.7
15:54:22|37973.42
15:54:23|37964.29
15:54:24|37964.29
15:54:25|37964.3
15:54:26|37959.66
15:54:27|37957.51
15:54:28|37957.51
15:54:29|37957.51
15:54:30|37957.51
15:54:31|37957.51
15:54:32|37957.51
15:54:33|37951.13
15:54:34|37954.84
15:54:35|37953.64
15:54:36|37955.98
15:54:37|37955.98
15:54:38|37955.98
15:54:39|37955.98
15:54:40|37955.99
15:54:41|37956.
15:54:42|37958.61
15:54:43|37958.61
15:54:44|37958.61
15:54:45|37963.52
15:54:47|37963.52
15:54:47|37963.52
15:54:48|37961.56
15:54:50|37969.98
15:54:51|37969.98
15:54:52|37969.99
15:54:52|37969.99
15:54:54|37969.99
15:54:55|37970.
15:54:57|37970.
15:54:58|37969.99
15:54:59|37969.99
15:55:00|37969.98
15:55:01|37969.98
15:55:02|37969.98
15:55:03|37969.98
15:55:05|37969.99
15:55:05|37969.98
15:55:07|37977.67
15:55:08|37977.67
15:55:09|37977.67
15:55:09|37977.68
15:55:10|37978.38
15:55:11|37978.38
15:55:12|37978.39
15:55:13|37978.39
15:55:15|37982.32
15:55:15|37983.58
15:55:16|37991.8
15:55:17|37999.01
15:55:18|37999.25
15:55:20|37999.26
15:55:21|37999.26
15:55:21|38004.82
15:55:23|38003.36
15:55:23|38003.36
15:55:24|38003.36
15:55:25|38004.99
15:55:26|38004.99
15:55:27|38007.44
15:55:29|38009.49
15:55:29|38009.5
15:55:31|38009.5
15:55:31|38009.5
15:55:32|38010.95
15:55:33|38010.95
15:55:34|38002.17
15:55:36|38002.18
15:55:37|38002.18
15:55:37|37992.
15:55:38|37992.01
15:55:39|37992.01
15:55:41|37992.01
15:55:42|37992.13
15:55:43|37992.13
15:55:43|37992.13
15:55:44|37992.13
15:55:45|37992.13
15:55:47|37992.13
15:55:47|37992.13
15:55:48|37992.12
15:55:50|37992.13
15:55:50|37992.13
15:55:51|37992.13
15:55:52|37992.13
15:55:53|37992.12
15:55:54|37992.29
15:55:56|37992.29
15:55:57|37992.29
15:55:58|37997.83
15:56:00|37997.83
15:56:01|37997.83
15:56:02|37997.83
15:56:03|37997.84
15:56:04|38001.52
15:56:05|38001.52
15:56:06|38001.52
15:56:07|38001.52
15:56:08|38001.52
15:56:09|37997.8
15:56:10|37997.79
15:56:11|37997.79
15:56:12|37995.36
15:56:13|37995.36
15:56:14|37995.36
15:56:15|37995.36
15:56:16|37999.99
15:56:17|38000.
15:56:18|38000.
15:56:19|37999.12
15:56:20|37987.09
15:56:22|37969.61
15:56:22|37963.74
15:56:23|37965.39
15:56:24|37965.38
15:56:25|37965.38
15:56:26|37965.17
15:56:27|37971.16
15:56:28|37975.16
15:56:29|37975.16
15:56:30|37975.16
15:56:31|37975.15
15:56:32|37975.15
15:56:33|37975.15
15:56:34|37975.16
15:56:35|37975.16
15:56:36|37975.16
15:56:37|37975.16
15:56:38|37975.16
15:56:39|37975.15
15:56:40|37971.76
15:56:41|37971.76
15:56:42|37971.76
15:56:43|37975.32
15:56:44|37979.76
15:56:45|37979.11
15:56:46|37979.11
15:56:47|37979.12
15:56:48|37979.12
15:56:49|37979.12
15:56:50|37979.12
15:56:51|37979.12
15:56:52|37979.12
15:56:53|37979.12
15:56:54|37979.11
15:56:55|37979.11
15:56:57|37979.13
15:56:58|37979.13
15:56:59|37979.11
15:57:00|37984.68
15:57:01|37984.68
15:57:02|37984.68
15:57:04|37984.68
15:57:05|37984.68
15:57:06|37984.68
15:57:07|37984.24
15:57:08|37984.24
15:57:09|37984.25
15:57:10|37984.25
15:57:11|37984.24
15:57:12|37984.24
15:57:13|37984.24
15:57:14|37984.24
15:57:15|37984.24
15:57:16|37984.24
15:57:17|37979.16
15:57:18|37976.98
15:57:19|37976.98
15:57:20|37976.98
15:57:21|37974.69
15:57:23|37974.84
15:57:23|37974.84
15:57:24|37974.84
15:57:26|37974.84
15:57:27|37974.85
15:57:27|37974.81
15:57:29|37974.81
15:57:30|37974.81
15:57:31|37974.81
15:57:32|37974.81
15:57:33|37974.81
15:57:34|37974.81
15:57:35|37974.81
15:57:35|37974.81
15:57:37|37974.81
15:57:38|37974.81
15:57:39|37974.8
15:57:40|37972.53
15:57:41|37972.53
15:57:42|37972.53
15:57:43|37974.1
15:57:44|37974.11
15:57:45|37974.11
15:57:45|37974.1
15:57:47|37974.1
15:57:48|37974.11
15:57:49|37974.11
15:57:50|37974.1
15:57:51|37974.85
15:57:52|37984.19
15:57:52|37991.77
15:57:54|37999.25
15:57:54|37999.25
15:57:56|37999.25
15:57:57|37999.25
15:57:58|37999.26
15:58:00|37999.25
15:58:00|37999.25
15:58:01|37998.31
15:58:03|37988.18
15:58:04|37988.17
15:58:05|37979.84
15:58:06|37983.17
15:58:07|37983.17
15:58:08|37983.17
15:58:09|37988.14
15:58:10|37983.22
15:58:11|37983.22
15:58:12|37983.21
15:58:13|37979.83
15:58:14|37979.83
15:58:15|37981.23
15:58:15|37981.24
15:58:17|37981.24
15:58:18|37985.89
15:58:19|37985.89
15:58:19|37985.89
15:58:21|37985.89
15:58:22|37979.83
15:58:23|37983.98
15:58:24|37983.97
15:58:25|37983.97
15:58:26|37985.11
15:58:26|37985.1
15:58:28|37985.11
15:58:29|37985.11
15:58:30|37985.11
15:58:31|37985.11
15:58:32|37985.1
15:58:33|37985.1
15:58:34|37985.1
15:58:34|37985.1
15:58:36|37985.1
15:58:37|37985.11
15:58:38|37985.11
15:58:39|37983.97
15:58:39|37980.15
15:58:41|37980.15
15:58:42|37980.15
15:58:43|37980.15
15:58:43|37980.15
15:58:45|37980.15
15:58:45|37980.15
15:58:47|37980.15
15:58:48|37975.13
15:58:49|37975.13
15:58:49|37975.13
15:58:51|37975.14
15:58:52|37976.58
15:58:53|37978.65
15:58:54|37978.61
15:58:55|37976.6
15:58:56|37976.6
15:58:57|37976.6
15:58:58|37976.6
15:58:59|37977.67
15:59:01|37978.8
15:59:01|37978.8
15:59:02|37978.8
15:59:03|37978.8
15:59:04|37978.8
15:59:06|37978.8
15:59:07|37978.8
15:59:08|37983.43
15:59:09|37983.43
15:59:10|37983.43
15:59:11|37983.43
15:59:12|37983.43
15:59:13|37983.44
15:59:14|37983.44
15:59:15|37983.44
15:59:16|37983.43
15:59:17|37983.43
15:59:18|37987.39
15:59:19|37987.38
15:59:20|37987.38
15:59:21|37992.63
15:59:22|37992.63
15:59:23|37994.68
15:59:24|37994.68
15:59:25|37994.69
15:59:26|37994.69
15:59:27|37994.69
15:59:28|37994.69
15:59:29|37994.69
15:59:30|37992.73
15:59:31|37992.73
15:59:32|37992.62
15:59:33|37992.62
15:59:34|37992.62
15:59:35|37991.78
15:59:36|37991.79
15:59:37|37991.78
15:59:38|37991.78
15:59:39|37991.78
15:59:40|37991.78
15:59:41|37991.78
15:59:42|37991.78
15:59:43|37991.49
15:59:44|37991.49
15:59:45|37991.48
15:59:46|37991.48
15:59:47|37991.48
15:59:48|37991.48
15:59:49|37991.49
15:59:50|37991.49
15:59:51|37991.49
15:59:52|37988.98
15:59:53|37981.79
15:59:54|37967.2
15:59:55|37968.01
15:59:56|37968.
15:59:57|37967.2
15:59:58|37967.2
16:00:00|37983.82
16:00:00|37997.37
16:00:02|37999.26
16:00:03|38000.
16:00:04|38000.
16:00:05|38000.
16:00:06|38000.
16:00:07|37999.99
16:00:07|37999.99
16:00:09|37999.99
16:00:10|37999.99
16:00:11|37999.99
16:00:12|38002.17
16:00:14|38000.01
16:00:14|38000.01
16:00:15|38000.01
16:00:16|38000.01
16:00:17|38002.17
16:00:18|38002.16
16:00:19|38002.16
16:00:20|37991.5
16:00:21|37991.5
16:00:22|37979.83
16:00:23|37979.82
16:00:24|37979.82
16:00:25|37979.82
16:00:26|37985.63
16:00:27|37992.09
16:00:28|37992.09
16:00:29|37992.1
16:00:30|37996.84
16:00:31|37996.84
16:00:32|37996.84
16:00:33|37996.84
16:00:34|37992.14
16:00:35|37992.14
16:00:36|37992.14
16:00:37|37992.28
16:00:38|37992.28
16:00:39|37992.29
16:00:40|37992.29
16:00:41|37992.28
16:00:43|37992.28
16:00:43|37992.28
16:00:44|37992.28
16:00:45|37992.28
16:00:46|37992.28
16:00:47|37992.29
16:00:48|37992.3
16:00:49|37992.32
16:00:50|37990.58
16:00:51|37990.58
16:00:52|37990.56
16:00:53|37990.57
16:00:54|37990.57
16:00:55|37990.03
16:00:56|37990.03
16:00:57|37987.73
16:00:58|37987.72
16:00:59|37987.72
16:01:01|37982.53
16:01:02|37982.28
16:01:04|37980.2
16:01:04|37980.2
16:01:06|37970.01
16:01:07|37970.01
16:01:08|37970.01
16:01:09|37967.2
16:01:09|37967.2
16:01:11|37967.2
16:01:11|37969.99
16:01:13|37970.
16:01:14|37970.
16:01:15|37969.99
16:01:16|37970.
16:01:17|37967.21
16:01:18|37967.22
16:01:19|37969.98
16:01:20|37969.98
16:01:21|37977.27
16:01:22|37976.42
16:01:23|37970.86
16:01:24|37970.86
16:01:25|37970.86
16:01:26|37974.66
16:01:27|37963.22
16:01:28|37963.22
16:01:29|37966.79
16:01:30|37966.79
16:01:31|37963.4
16:01:32|37963.4
16:01:33|37963.4
16:01:35|37963.4
16:01:35|37963.54
16:01:36|37965.94
16:01:38|37963.56
16:01:38|37963.1
16:01:40|37960.03
16:01:41|37960.03
16:01:42|37960.03
16:01:43|37958.74
16:01:44|37958.74
16:01:45|37958.74
16:01:46|37958.74
16:01:47|37958.74
16:01:48|37958.74
16:01:49|37960.31
16:01:50|37958.75
16:01:51|37958.75
16:01:52|37960.64
16:01:53|37957.86
16:01:54|37957.86
16:01:55|37957.86
16:01:56|37957.86
16:01:57|37957.85
16:01:58|37957.85
16:01:59|37960.68
16:02:00|37960.68
16:02:01|37966.28
16:02:03|37957.21
16:02:04|37952.97
16:02:05|37951.06
16:02:06|37951.06
16:02:07|37951.04
16:02:08|37951.05
16:02:09|37951.21
16:02:10|37951.21
16:02:11|37951.22
16:02:12|37951.22
16:02:13|37951.21
16:02:14|37951.04
16:02:15|37951.04
16:02:16|37950.53
16:02:17|37950.53
16:02:18|37950.52
16:02:19|37950.52
16:02:19|37950.52
16:02:21|37950.52
16:02:22|37950.4
16:02:23|37950.4
16:02:23|37950.4
16:02:25|37950.4
16:02:26|37950.4
16:02:27|37950.4
16:02:27|37950.4
16:02:29|37950.4
16:02:30|37947.28
16:02:30|37947.18
16:02:32|37929.67
16:02:33|37929.5
16:02:34|37929.5
16:02:35|37929.48
16:02:36|37924.85
16:02:37|37923.5
16:02:38|37923.49
16:02:39|37918.57
16:02:40|37918.58
16:02:40|37918.58
16:02:42|37918.58
16:02:43|37917.71
16:02:44|37906.48
16:02:45|37917.72
16:02:46|37917.74
16:02:47|37923.74
16:02:47|37926.37
16:02:49|37935.16
16:02:50|37935.16
16:02:51|37930.41
16:02:52|37930.41
16:02:53|37930.41
16:02:54|37926.27
16:02:55|37930.38
16:02:55|37930.38
16:02:56|37928.02
16:02:58|37923.76
16:02:59|37923.78
16:02:59|37923.78
16:03:01|37927.6
16:03:02|37927.59
16:03:04|37927.59
16:03:05|37927.6
16:03:06|37927.6
16:03:07|37927.59
16:03:08|37927.6
16:03:09|37927.6
16:03:10|37927.59
16:03:12|37927.59
16:03:12|37927.6
16:03:13|37929.9
16:03:15|37934.04
16:03:16|37935.13
16:03:16|37935.13
16:03:17|37935.13
16:03:19|37935.13
16:03:20|37944.
16:03:20|37949.6
16:03:21|37950.
16:03:22|37950.
16:03:23|37950.
16:03:25|37950.
16:03:26|37950.
16:03:27|37950.
16:03:28|37949.73
16:03:29|37949.73
16:03:30|37948.25
16:03:31|37948.25
16:03:32|37948.25
16:03:33|37948.24
16:03:34|37936.52
16:03:35|37936.51
16:03:36|37936.51
16:03:37|37927.6
16:03:38|37927.01
16:03:39|37924.69
16:03:40|37921.55
16:03:41|37921.55
16:03:42|37921.54
16:03:43|37921.51
16:03:44|37921.71
16:03:45|37924.65
16:03:46|37920.65
16:03:47|37924.65
16:03:48|37920.82
16:03:49|37920.82
16:03:50|37920.82
16:03:51|37920.81
16:03:52|37920.81
16:03:53|37920.81
16:03:54|37920.81
16:03:55|37920.81
16:03:56|37924.31
16:03:57|37924.3
16:03:58|37924.3
16:03:59|37924.3
16:04:00|37924.3
16:04:01|37933.7
16:04:02|37933.7
16:04:03|37933.7
16:04:05|37933.7
16:04:06|37933.7
16:04:07|37933.86
16:04:08|37933.86
16:04:08|37933.86
16:04:09|37933.85
16:04:11|37940.88
16:04:12|37940.88
16:04:12|37946.73
16:04:14|37946.73
16:04:14|37946.73
16:04:16|37946.73
16:04:17|37946.73
16:04:17|37946.73
16:04:18|37946.73
16:04:20|37946.73
16:04:21|37944.94
16:04:22|37943.61
16:04:22|37943.61
16:04:24|37943.61
16:04:25|37943.61
16:04:26|37943.61
16:04:27|37942.5
16:04:28|37942.49
16:04:29|37942.49
16:04:29|37942.49
16:04:31|37942.5
16:04:32|37946.52
16:04:33|37946.74
16:04:34|37949.99
16:04:35|37949.99
16:04:36|37949.99
16:04:37|37954.88
16:04:37|37954.88
16:04:38|37954.89
16:04:40|37959.98
16:04:41|37958.16
16:04:42|37956.42
16:04:43|37955.97
16:04:43|37955.96
16:04:45|37950.26
16:04:45|37948.95
16:04:47|37948.95
16:04:48|37948.1
16:04:49|37948.1
16:04:50|37948.1
16:04:51|37948.09
16:04:52|37955.96
16:04:53|37955.96
16:04:54|37955.96
16:04:55|37955.96
16:04:56|37952.81
16:04:57|37955.94
16:04:57|37955.94
16:04:59|37955.94
16:05:00|37959.73
16:05:01|37959.73
16:05:02|37958.1
16:05:03|37958.1
16:05:05|37954.15
16:05:06|37954.15
16:05:07|37954.15
16:05:08|37949.18
16:05:09|37948.1
16:05:10|37948.1
16:05:11|37935.13
16:05:12|37938.89
16:05:13|37938.9
16:05:14|37938.85
16:05:15|37938.85
16:05:16|37938.85
16:05:17|37938.85
16:05:18|37938.86
16:05:20|37944.92
16:05:21|37944.92
16:05:22|37955.78
16:05:23|37955.78
16:05:23|37955.77
16:05:25|37955.78
16:05:26|37954.25
16:05:27|37952.79
16:05:28|37952.79
16:05:29|37952.79
16:05:30|37952.8
16:05:31|37952.8
16:05:32|37952.8
16:05:33|37955.58
16:05:33|37955.58
16:05:35|37955.58
16:05:36|37955.58
16:05:37|37955.58
16:05:38|37955.58
16:05:39|37955.58
16:05:39|37955.58
16:05:41|37955.58
16:05:42|37955.58
16:05:43|37953.06
16:05:44|37953.06
16:05:45|37953.06
16:05:46|37953.06
16:05:47|37953.05
16:05:47|37953.06
16:05:49|37953.06
16:05:50|37953.06
16:05:51|37953.06
16:05:52|37953.06
16:05:53|37953.06
16:05:53|37953.06
16:05:54|37949.5
16:05:56|37949.49
16:05:57|37951.74
16:05:58|37951.75
16:05:59|37951.75
16:06:00|37951.75
16:06:01|37951.75
16:06:02|37951.75
16:06:04|37952.62
16:06:05|37952.62
16:06:06|37953.04
16:06:07|37953.06
16:06:08|37953.06
16:06:09|37953.06
16:06:11|37953.05
16:06:11|37953.06
16:06:13|37953.06
16:06:14|37955.34
16:06:15|37955.35
16:06:16|37955.35
16:06:17|37955.34
16:06:17|37955.34
16:06:18|37956.08
16:06:20|37956.08
16:06:20|37956.08
16:06:22|37958.28
16:06:23|37958.28
16:06:24|37958.28
16:06:25|37956.03
16:06:26|37956.03
16:06:27|37952.75
16:06:28|37952.74
16:06:28|37952.75
16:06:30|37952.75
16:06:31|37952.75
16:06:32|37952.75
16:06:33|37952.75
16:06:34|37952.74
16:06:34|37952.74
16:06:36|37952.7
16:06:37|37952.7
16:06:38|37952.7
16:06:39|37952.7
16:06:40|37952.7
16:06:41|37952.7
16:06:42|37952.7
16:06:43|37952.7
16:06:44|37952.7
16:06:45|37952.7
16:06:46|37952.71
16:06:47|37952.71
16:06:48|37952.71
16:06:49|37952.7
16:06:50|37952.7
16:06:51|37952.71
16:06:52|37952.71
16:06:53|37952.71
16:06:54|37952.71
16:06:55|37952.72
16:06:56|37952.72
16:06:57|37952.71
16:06:58|37952.71
16:06:59|37952.71
16:07:00|37952.71
16:07:01|37952.71
16:07:02|37961.14
16:07:03|37961.15
16:07:04|37975.1
16:07:05|37980.31
16:07:06|37987.99
16:07:08|37977.7
16:07:09|37977.7
16:07:09|37977.71
16:07:10|37977.71
16:07:11|37981.54
16:07:13|37981.54
16:07:14|37983.1
16:07:15|37983.1
16:07:16|37983.09
16:07:17|37992.66
16:07:18|37988.01
16:07:19|37988.01
16:07:20|37988.01
16:07:21|37988.02
16:07:22|37988.02
16:07:23|37988.02
16:07:24|37988.02
16:07:25|37988.02
16:07:26|37988.02
16:07:27|37992.84
16:07:28|37992.84
16:07:29|37992.84
16:07:30|37992.84
16:07:32|37992.84
16:07:32|37992.84
16:07:33|37992.84
16:07:34|37992.84
16:07:35|37992.84
16:07:36|37992.82
16:07:37|37992.82
16:07:38|37990.22
16:07:39|37990.22
16:07:40|37992.84
16:07:41|37992.85
16:07:42|37993.69
16:07:43|37993.69
16:07:44|37993.69
16:07:45|38001.12
16:07:46|38005.77
16:07:47|38007.
16:07:48|38007.
16:07:49|37997.01
16:07:50|37997.01
16:07:51|37985.25
16:07:52|37985.22
16:07:53|38034.
16:07:54|38036.44
16:07:55|38042.99
16:07:56|38048.64
16:07:57|38045.03
16:07:58|38049.48
16:07:59|38060.38
16:08:00|38075.91
16:08:01|38075.91
16:08:02|38064.07
16:08:03|38051.69
16:08:04|38040.03
16:08:05|38034.32
16:08:06|38030.52
16:08:08|38026.79
16:08:09|38026.79
16:08:11|38030.68
16:08:11|38032.63
16:08:12|38025.3
16:08:13|38026.05
16:08:14|38022.7
16:08:15|38032.22
16:08:16|38028.59
16:08:17|38033.9
16:08:18|38033.9
16:08:19|38028.87
16:08:20|38034.14
16:08:21|38030.97
16:08:22|38032.02
16:08:23|38034.28
16:08:24|38034.29
16:08:26|38034.28
16:08:26|38034.28
16:08:27|38034.29
16:08:29|38034.29
16:08:30|38034.29
16:08:31|38034.29
16:08:32|38034.28
16:08:33|38034.28
16:08:34|38034.29
16:08:35|38034.29
16:08:36|38034.29
16:08:37|38034.28
16:08:38|38034.28
16:08:39|38034.28
16:08:40|38034.28
16:08:41|38034.28
16:08:42|38016.14
16:08:43|38015.2
16:08:43|38012.2
16:08:45|38015.14
16:08:46|38012.21
16:08:47|38014.8
16:08:48|38024.52
16:08:49|38024.52
16:08:50|38024.52
16:08:51|38024.52
16:08:52|38022.83
16:08:53|38024.54
16:08:54|38024.55
16:08:55|38024.54
16:08:56|38024.54
16:08:57|38021.36
16:08:58|38024.35
16:08:59|38024.35
16:09:00|38021.62
16:09:01|38021.63
16:09:02|38021.63
16:09:03|38021.63
16:09:04|38011.55
16:09:05|38011.55
16:09:06|38011.55
16:09:07|38011.55
16:09:09|38013.65
16:09:10|38013.76
16:09:11|38013.76
16:09:12|38011.53
16:09:13|38011.53
16:09:14|38011.53
16:09:15|38011.53
16:09:16|38011.53
16:09:17|38011.51
16:09:18|38011.51
16:09:19|38011.51
16:09:21|38011.51
16:09:22|38011.51
16:09:22|38011.51
16:09:24|38011.52
16:09:25|38011.52
16:09:25|38011.52
16:09:26|38024.51
16:09:28|38029.5
16:09:28|38029.51
16:09:29|38029.5
16:09:30|38030.
16:09:32|38034.48
16:09:33|38031.67
16:09:34|38030.18
16:09:35|38035.56
16:09:36|38035.56
16:09:37|38035.54
16:09:38|38031.71
16:09:39|38026.
16:09:40|38013.89
16:09:41|38013.89
16:09:42|38013.89
16:09:44|38013.89
16:09:45|38013.89
16:09:45|38013.89
16:09:46|38020.44
16:09:47|38024.53
16:09:48|38024.53
16:09:49|38024.53
16:09:50|38024.53
16:09:51|38018.54
16:09:52|38023.62
16:09:53|38023.61
16:09:54|38023.61
16:09:55|38018.26
16:09:56|38018.26
16:09:57|38018.27
16:09:58|38018.27
16:09:59|38018.27
16:10:00|38014.54
16:10:01|38018.02
16:10:02|38014.58
16:10:03|38014.58
16:10:04|38014.58
16:10:05|38011.61
16:10:06|38011.61
16:10:07|38014.59
16:10:08|38014.14
16:10:10|38014.58
16:10:11|38011.8
16:10:12|38011.8
16:10:14|38023.59
16:10:14|38023.61
16:10:15|38023.61
16:10:16|38023.62
16:10:17|38023.62
16:10:18|38023.62
16:10:19|38023.63
16:10:20|38020.63
16:10:21|38020.63
16:10:22|38020.63
16:10:23|38020.63
16:10:24|38020.63
16:10:25|38020.63
16:10:26|38020.63
16:10:27|38020.62
16:10:28|38020.62
16:10:30|38020.62
16:10:30|38020.62
16:10:32|38020.62
16:10:32|38020.62
16:10:33|38020.62
16:10:34|38020.62
16:10:36|38020.62
16:10:37|38020.62
16:10:38|38020.62
16:10:38|38020.62
16:10:40|38024.99
16:10:40|38028.36
16:10:42|38031.71
16:10:43|38031.7
16:10:44|38031.7
16:10:45|38031.7
16:10:46|38031.71
16:10:47|38031.71
16:10:48|38031.71
16:10:49|38031.72
16:10:50|38031.72
16:10:51|38031.72
16:10:52|38034.98
16:10:53|38032.81
16:10:54|38032.81
16:10:55|38032.81
16:10:56|38027.04
16:10:57|38027.04
16:10:58|38027.04
16:10:59|38027.04
16:11:00|38027.04
16:11:01|38031.6
16:11:02|38032.81
16:11:03|38032.81
16:11:04|38032.8
16:11:05|38032.81
16:11:06|38032.81
16:11:07|38032.81
16:11:08|38032.81
16:11:09|38032.81
16:11:10|38032.81
16:11:12|38026.22
16:11:13|38020.62
16:11:14|38020.62
16:11:15|38020.62
16:11:16|38020.63
16:11:17|38020.63
16:11:18|38020.62
16:11:19|38020.62
16:11:20|38020.78
16:11:21|38030.14
16:11:22|38024.83
16:11:23|38024.82
16:11:24|38024.83
16:11:25|38024.82
16:11:26|38024.83
16:11:26|38024.82
16:11:28|38024.82
16:11:29|38024.83
16:11:29|38029.4
16:11:31|38029.4
16:11:32|38029.4
16:11:32|38029.4
16:11:34|38029.41
16:11:35|38029.41
16:11:36|38024.86
16:11:37|38024.86
16:11:38|38024.86
16:11:39|38023.28
16:11:40|38023.28
16:11:41|38020.66
16:11:42|38020.66
16:11:43|38020.66
16:11:44|38020.65
16:11:45|38020.65
16:11:46|38020.65
16:11:47|38020.66
16:11:48|38020.66
16:11:49|38020.65
16:11:50|38020.66
16:11:51|38020.66
16:11:52|38020.66
16:11:53|38020.66
16:11:53|38020.65
16:11:54|38020.65
16:11:56|38020.65
16:11:57|38020.63
16:11:58|38020.65
16:11:59|38020.66
16:12:00|38020.66
16:12:01|38020.66
16:12:02|38020.66
16:12:03|38020.66
16:12:04|38020.66
16:12:05|38020.66
16:12:06|38020.65
16:12:07|38020.66
16:12:08|38020.66
16:12:09|38020.65
16:12:10|38020.64
16:12:11|38020.63
16:12:12|38020.62
16:12:14|38020.62
16:12:15|38020.63
16:12:15|38020.63
16:12:16|38020.63
16:12:18|38020.63
16:12:19|38020.63
16:12:20|38020.63
16:12:21|38020.63
16:12:22|38020.62
16:12:23|38020.62
16:12:24|38020.62
16:12:25|38020.62
16:12:26|38020.62
16:12:27|38020.62
16:12:28|38020.62
16:12:29|38020.62
16:12:30|38020.62
16:12:31|38020.62
16:12:32|38020.62
16:12:33|38014.83
16:12:34|38011.84
16:12:35|38011.84
16:12:36|38011.84
16:12:37|38011.9
16:12:38|38011.9
16:12:39|38011.9
16:12:40|38011.9
16:12:41|38011.9
16:12:42|38011.9
16:12:43|38011.9
16:12:44|38011.9
16:12:45|38011.9
16:12:46|38011.9
16:12:47|38010.66
16:12:48|38010.62
16:12:49|38010.62
16:12:50|38010.01
16:12:51|38002.76
16:12:52|38002.76
16:12:53|38002.76
16:12:54|38002.76
16:12:55|38001.13
16:12:56|38001.13
16:12:57|38001.82
16:12:58|38001.82
16:12:59|38008.21
16:13:00|38009.94
16:13:01|38009.95
16:13:02|38009.95
16:13:03|38009.95
16:13:04|38009.95
16:13:05|38010.2
16:13:06|38010.2
16:13:07|38011.9
16:13:08|38018.35
16:13:09|38018.18
16:13:10|38018.17
16:13:11|38018.17
16:13:12|38018.17
16:13:14|38018.18
16:13:15|38012.
16:13:16|38011.99
16:13:17|38012.
16:13:18|38012.
16:13:19|38012.67
16:13:20|38004.78
16:13:21|38004.77
16:13:22|38004.77
16:13:23|38004.77
16:13:24|38004.77
16:13:25|38002.81
16:13:25|38002.82
16:13:27|38002.82
16:13:28|38002.82
16:13:29|38002.97
16:13:29|38002.97
16:13:31|38004.74
16:13:32|38003.09
16:13:33|38004.69
16:13:34|38004.69
16:13:35|38001.14
16:13:36|38001.14
16:13:37|38001.14
16:13:38|38001.14
16:13:38|38001.13
16:13:40|38001.14
16:13:41|38002.81
16:13:42|38002.81
16:13:43|38002.81
16:13:44|38002.81
16:13:45|38002.81
16:13:46|38000.5
16:13:47|38000.5
16:13:48|38000.5
16:13:49|38000.
16:13:50|37998.48
16:13:51|37998.47
16:13:52|37998.47
16:13:53|37998.47
16:13:54|37998.47
16:13:55|37998.47
16:13:55|37998.47
16:13:57|37998.47
16:13:58|37999.99
16:13:59|37999.99
16:14:00|38000.
16:14:01|38000.
16:14:02|37995.82
16:14:03|37996.62
16:14:03|37996.62
16:14:05|37996.62
16:14:06|37998.9
16:14:07|37998.9
16:14:08|37998.9
16:14:09|37998.9
16:14:10|37998.9
16:14:11|37998.9
16:14:12|37998.9
16:14:13|37998.89
16:14:14|37999.99
16:14:16|37999.98
16:14:17|37998.9
16:14:17|37998.89
16:14:19|37998.9
16:14:20|37998.9
16:14:21|37998.9
16:14:22|37998.9
16:14:23|37998.89
16:14:24|37998.9
16:14:25|37999.98
16:14:26|37999.98
16:14:27|37999.98
16:14:28|37999.99
16:14:29|37999.99
16:14:29|38004.18
16:14:31|38007.96
16:14:32|38007.96
16:14:33|38007.96
16:14:34|38009.97
16:14:35|38009.97
16:14:36|38017.84
16:14:38|38018.7
16:14:39|38018.7
16:14:40|38019.99
16:14:40|38019.99
16:14:42|38019.98
16:14:42|38019.98
16:14:43|38019.99
16:14:44|38019.99
16:14:45|38019.99
16:14:46|38018.05
16:14:47|38018.06
16:14:49|38018.06
16:14:49|38018.06
16:14:50|38018.06
16:14:51|38018.06
16:14:52|38020.04
16:14:53|38020.04
16:14:54|38023.77
16:14:56|38018.06
16:14:56|38018.06
16:14:58|38019.36
16:14:59|38022.67
16:14:59|38022.67
16:15:00|38022.66
16:15:02|38022.65
16:15:02|38022.66
16:15:03|38022.66
16:15:04|38018.03
16:15:05|38018.03
16:15:07|38018.04
16:15:07|38018.03
16:15:08|38018.03
16:15:09|38018.03
16:15:11|38018.04
16:15:12|38018.03
16:15:13|38018.03
16:15:14|38018.03
16:15:15|38018.03
16:15:16|38018.03
16:15:17|38018.03
16:15:19|38011.76
16:15:20|38000.35
16:15:21|38000.35
16:15:22|38000.35
16:15:23|38000.5
16:15:24|38000.5
16:15:25|38000.01
16:15:26|38000.01
16:15:27|37999.39
16:15:29|37998.89
16:15:29|37998.89
16:15:30|37991.03
16:15:31|37991.03
16:15:32|37991.03
16:15:33|37990.
16:15:34|37990.01
16:15:35|37989.99
16:15:36|37989.98
16:15:37|37989.99
16:15:38|37989.99
16:15:39|37998.88
16:15:40|37998.89
16:15:41|37998.89
16:15:42|37998.88
16:15:43|37992.62
16:15:44|37992.61
16:15:45|37992.61
16:15:46|37992.62
16:15:47|37992.62
16:15:48|37990.13
16:15:49|37990.13
16:15:50|37990.12
16:15:51|37990.13
16:15:52|37990.13
16:15:53|37990.13
16:15:54|37990.28
16:15:55|37998.29
16:15:57|37993.98
16:15:57|37993.98
16:15:58|37993.98
16:15:59|37993.99
16:16:01|37999.95
16:16:02|37996.52
16:16:03|37996.52
16:16:04|37996.52
16:16:05|37996.52
16:16:06|37998.47
16:16:07|37998.47
16:16:08|37998.47
16:16:09|37998.47
16:16:10|37999.91
16:16:11|38015.39
16:16:12|38015.39
16:16:13|38015.39
16:16:14|38015.39
16:16:14|38015.4
16:16:16|38015.39
16:16:18|38014.22
16:16:18|38015.44
16:16:19|38014.27
16:16:21|38009.11
16:16:21|38009.11
16:16:23|38014.24
16:16:24|38014.84
16:16:25|38014.85
16:16:27|38015.26
16:16:27|38015.27
16:16:28|38015.26
16:16:29|38014.07
16:16:30|38014.07
16:16:31|38014.07
16:16:32|38014.07
16:16:33|38018.44
16:16:34|38014.72
16:16:35|38014.72
16:16:36|38014.71
16:16:37|38014.04
16:16:38|38014.04
16:16:39|38014.04
16:16:40|38014.04
16:16:41|38014.04
16:16:42|38012.08
16:16:43|38012.08
16:16:44|38013.3
16:16:45|38013.3
16:16:46|38012.07
16:16:47|38012.06
16:16:48|38012.06
16:16:49|38012.06
16:16:50|38012.05
16:16:51|38009.12
16:16:52|38009.12
16:16:53|38007.78
16:16:54|38008.99
16:16:55|38008.99
16:16:56|38008.99
16:16:57|38009.12
16:16:58|38009.13
16:16:59|38009.12
16:17:00|38009.13
16:17:01|38009.13
16:17:02|38009.12
16:17:03|38009.12
16:17:04|38006.65
16:17:05|38005.27
16:17:06|38005.27
16:17:07|38005.28
16:17:08|38002.
16:17:09|38002.
16:17:10|37995.67
16:17:11|37999.14
16:17:12|37999.15
16:17:13|38000.92
16:17:14|38000.92
16:17:15|38000.95
16:17:17|38000.96
16:17:18|38000.95
16:17:19|38000.95
16:17:20|38000.95
16:17:22|38000.95
16:17:22|38000.95
16:17:23|38000.96
16:17:24|38000.96
16:17:25|37999.15
16:17:27|37999.15
16:17:28|38008.39
16:17:29|38008.39
16:17:30|38008.41
16:17:31|38008.41
16:17:32|38008.56
16:17:33|38008.56
16:17:34|38008.56
16:17:35|38008.56
16:17:36|38008.56
16:17:37|38010.99
16:17:38|38011.
16:17:39|38011.
16:17:41|38011.
16:17:41|38011.
16:17:42|38010.99
16:17:43|38011.
16:17:44|38010.99
16:17:46|38010.99
16:17:46|38010.99
16:17:47|38010.99
16:17:49|38011.
16:17:49|38011.
16:17:51|38010.99
16:17:51|38011.
16:17:53|38010.99
16:17:53|38010.99
16:17:55|38010.99
16:17:56|38011.
16:17:57|38011.
16:17:57|38011.
16:17:58|38011.
16:17:59|38011.
16:18:00|38010.99
16:18:01|38010.99
16:18:03|38011.
16:18:04|38011.
16:18:05|38011.
16:18:06|38011.
16:18:07|38011.
16:18:07|38011.
16:18:09|38011.
16:18:09|38011.
16:18:10|38011.
16:18:12|38010.99
16:18:13|38010.99
16:18:13|38010.99
16:18:15|38010.99
16:18:16|38010.99
16:18:17|38010.99
16:18:18|38010.99
16:18:20|38010.99
16:18:21|38010.99
16:18:22|38010.99
16:18:23|38010.99
16:18:24|38010.99
16:18:25|38010.99
16:18:26|38011.
16:18:28|38010.99
16:18:28|38010.99
16:18:29|38010.99
16:18:30|38010.99
16:18:31|38011.
16:18:32|38011.
16:18:33|38011.
16:18:34|38011.
16:18:35|38009.89
16:18:37|38009.89
16:18:37|38009.89
16:18:38|38009.89
16:18:39|38009.89
16:18:40|38009.89
16:18:41|37999.16
16:18:42|37999.15
16:18:43|37999.15
16:18:44|37999.15
16:18:45|37999.15
16:18:46|37999.15
16:18:47|37999.15
16:18:48|37999.15
16:18:49|37999.15
16:18:50|37999.16
16:18:51|37999.16
16:18:52|37998.39
16:18:53|37998.39
16:18:54|37998.39
16:18:55|37998.39
16:18:56|37995.22
16:18:57|37995.22
16:18:58|37995.22
16:18:59|37995.22
16:19:00|37995.22
16:19:01|37995.22
16:19:02|37995.22
16:19:03|37995.22
16:19:04|37998.39
16:19:05|37998.39
16:19:06|37998.39
16:19:07|37998.39
16:19:08|37995.6
16:19:09|37995.59
16:19:10|37995.59
16:19:11|37995.59
16:19:12|37998.4
16:19:13|37998.4
16:19:14|37998.4
16:19:15|37998.39
16:19:16|37998.4
16:19:17|37998.4
16:19:19|37995.69
16:19:20|37995.69
16:19:22|37998.4
16:19:22|37998.4
16:19:23|37999.15
16:19:25|37999.15
16:19:25|37999.15
16:19:26|37996.37
16:19:28|37999.98
16:19:29|37999.97
16:19:30|37999.97
16:19:31|37999.97
16:19:32|37999.97
16:19:33|37999.97
16:19:34|37998.41
16:19:35|37998.4
16:19:36|37996.71
16:19:37|37990.98
16:19:38|37992.49
16:19:39|37993.88
16:19:40|37993.88
16:19:41|37993.88
16:19:42|37993.89
16:19:43|37989.79
16:19:44|37989.79
16:19:45|37989.79
16:19:46|37992.46
16:19:47|37992.5
16:19:48|37992.5
16:19:49|37992.5
16:19:50|37992.5
16:19:51|37992.5
16:19:52|37992.49
16:19:53|37992.49
16:19:54|37992.49
16:19:55|37992.5
16:19:56|37992.5
16:19:57|37992.5
16:19:58|37997.04
16:19:59|37999.99
16:20:00|37999.99
16:20:01|37998.52
16:20:02|37998.52
16:20:03|37996.77
16:20:04|37996.77
16:20:05|37999.84
16:20:06|37992.22
16:20:07|37992.21
16:20:08|37992.21
16:20:09|37992.22
16:20:10|37994.88
16:20:11|37992.23
16:20:12|37992.23
16:20:13|37992.23
16:20:14|37980.
16:20:15|37970.31
16:20:16|37964.87
16:20:17|37964.86
16:20:18|37961.33
16:20:19|37961.15
16:20:21|37961.15
16:20:22|37953.51
16:20:23|37953.51
16:20:24|37953.51
16:20:25|37953.09
16:20:26|37953.09
16:20:27|37953.09
16:20:28|37953.09
16:20:29|37953.09
16:20:29|37953.09
16:20:31|37952.98
16:20:32|37952.97
16:20:33|37952.97
16:20:34|37952.97
16:20:35|37952.97
16:20:36|37952.97
16:20:37|37952.64
16:20:38|37952.64
16:20:39|37952.64
16:20:40|37956.38
16:20:41|37961.56
16:20:42|37961.56
16:20:43|37961.56
16:20:44|37961.55
16:20:46|37961.55
16:20:46|37967.18
16:20:47|37970.88
16:20:48|37970.9
16:20:50|37970.9
16:20:51|37973.7
16:20:52|37973.7
16:20:52|37973.7
16:20:54|37973.7
16:20:55|37973.7
16:20:56|37973.69
16:20:57|37973.69
16:20:58|37973.69
16:20:59|37973.7
16:21:00|37973.68
16:21:01|37964.15
16:21:02|37964.15
16:21:03|37964.15
16:21:04|37964.15
16:21:05|37969.04
16:21:06|37969.05
16:21:06|37969.04
16:21:08|37969.05
16:21:09|37969.04
16:21:10|37969.05
16:21:11|37969.04
16:21:12|37969.04
16:21:12|37969.04
16:21:14|37972.02
16:21:15|37972.02
16:21:16|37972.02
16:21:17|37972.02
16:21:18|37972.02
16:21:19|37972.02
16:21:20|37972.03
16:21:22|37972.02
16:21:23|37972.02
16:21:24|37971.98
16:21:25|37966.38
16:21:27|37966.38
16:21:28|37971.98
16:21:29|37971.98
16:21:30|37979.81
16:21:31|37979.81
16:21:32|37979.81
16:21:33|37979.82
16:21:34|37979.82
16:21:35|37979.82
16:21:36|37979.81
16:21:37|37979.81
16:21:38|37979.81
16:21:39|37979.82
16:21:40|37979.98
16:21:41|37979.98
16:21:42|37979.98
16:21:43|37979.98
16:21:44|37979.98
16:21:45|37969.65
16:21:46|37971.64
16:21:47|37971.64
16:21:48|37971.64
16:21:49|37968.81
16:21:50|37968.81
16:21:51|37968.81
16:21:52|37968.82
16:21:53|37968.82
16:21:54|37968.81
16:21:55|37968.81
16:21:56|37968.81
16:21:57|37968.81
16:21:58|37968.81
16:21:59|37968.81
16:22:00|37968.81
16:22:01|37968.81
16:22:02|37960.39
16:22:03|37960.38
16:22:04|37960.38
16:22:05|37960.38
16:22:06|37960.38
16:22:07|37960.38
16:22:08|37960.38
16:22:09|37960.38
16:22:10|37959.34
16:22:11|37954.16
16:22:12|37954.16
16:22:13|37954.16
16:22:14|37954.15
16:22:15|37954.15
16:22:16|37954.15
16:22:17|37954.15
16:22:19|37954.15
16:22:19|37954.15
16:22:21|37954.15
16:22:21|37954.15
16:22:23|37954.15
16:22:25|37952.65
16:22:25|37952.65
16:22:26|37952.65
16:22:27|37952.64
16:22:28|37952.64
16:22:29|37952.79
16:22:30|37963.35
16:22:31|37963.35
16:22:32|37956.18
16:22:33|37956.18
16:22:34|37956.18
16:22:35|37956.18
16:22:36|37956.19
16:22:37|37956.19
16:22:38|37956.19
16:22:39|37957.8
16:22:40|37956.2
16:22:41|37956.19
16:22:42|37956.19
16:22:43|37956.18
16:22:44|37956.19
16:22:45|37956.18
16:22:46|37954.15
16:22:47|37952.64
16:22:48|37952.63
16:22:49|37952.63
16:22:50|37952.63
16:22:51|37952.63
16:22:52|37952.63
16:22:53|37952.43
16:22:54|37952.44
16:22:55|37952.44
16:22:56|37952.22
16:22:57|37952.22
16:22:58|37952.22
16:22:59|37952.
16:23:00|37952.
16:23:01|37952.
16:23:02|37952.01
16:23:03|37952.
16:23:04|37951.85
16:23:05|37950.38
16:23:06|37950.38
16:23:07|37950.39
16:23:08|37950.39
16:23:09|37950.39
16:23:10|37950.39
16:23:11|37950.39
16:23:12|37949.01
16:23:13|37947.28
16:23:14|37947.28
16:23:15|37947.28
16:23:16|37947.29
16:23:17|37947.28
16:23:18|37947.28
16:23:19|37947.28
16:23:20|37945.69
16:23:21|37945.69
16:23:22|37945.69
16:23:24|37945.83
16:23:25|37945.84
16:23:26|37945.83
16:23:27|37945.83
16:23:28|37945.65
16:23:30|37945.14
16:23:31|37945.14
16:23:32|37944.43
16:23:32|37942.97
16:23:33|37942.97
16:23:35|37942.97
16:23:36|37942.97
16:23:37|37942.97
16:23:38|37939.
16:23:39|37938.77
16:23:40|37934.94
16:23:41|37934.94
16:23:42|37928.34
16:23:43|37929.8
16:23:44|37938.
16:23:45|37938.
16:23:46|37936.63
16:23:47|37936.63
16:23:47|37936.62
16:23:49|37936.62
16:23:50|37932.71
16:23:51|37932.71
16:23:52|37928.33
16:23:53|37928.33
16:23:54|37928.34
16:23:55|37928.34
16:23:56|37933.95
16:23:57|37933.95
16:23:58|37930.16
16:23:59|37930.16
16:24:00|37930.17
16:24:01|37930.17
16:24:02|37930.17
16:24:03|37936.62
16:24:04|37936.63
16:24:05|37936.62
16:24:07|37930.16
16:24:07|37930.16
16:24:09|37930.16
16:24:10|37930.16
16:24:11|37930.16
16:24:11|37930.16
16:24:13|37934.09
16:24:14|37934.09
16:24:15|37934.09
16:24:16|37934.08
16:24:17|37934.08
16:24:18|37931.22
16:24:19|37934.09
16:24:20|37934.09
16:24:21|37931.23
16:24:22|37931.23
16:24:23|37934.09
16:24:23|37920.06
16:24:25|37932.77
16:24:27|37932.77
16:24:28|37932.77
16:24:29|37932.78
16:24:30|37933.76
16:24:31|37933.76
16:24:32|37934.09
16:24:33|37934.09
16:24:34|37936.63
16:24:35|37938.
16:24:36|37938.
16:24:37|37939.95
16:24:38|37940.
16:24:39|37940.
16:24:40|37940.
16:24:41|37940.
16:24:43|37940.
16:24:43|37940.
16:24:44|37939.99
16:24:46|37940.
16:24:46|37940.
16:24:48|37940.
16:24:48|37940.
16:24:50|37940.
16:24:51|37940.
16:24:52|37940.
16:24:53|37939.99
16:24:54|37940.
16:24:55|37940.
16:24:56|37940.
16:24:57|37939.99
16:24:58|37940.
16:24:59|37939.94
16:25:00|37932.79
16:25:01|37932.78
16:25:02|37932.78
16:25:03|37932.78
16:25:04|37932.78
16:25:05|37932.78
16:25:06|37932.79
16:25:07|37935.12
16:25:08|37932.8
16:25:09|37935.18
16:25:10|37932.76
16:25:11|37932.76
16:25:12|37932.76
16:25:13|37932.77
16:25:14|37932.77
16:25:15|37932.17
16:25:17|37932.16
16:25:17|37932.17
16:25:19|37932.17
16:25:19|37932.17
16:25:20|37932.17
16:25:22|37932.16
16:25:23|37932.17
16:25:23|37932.17
16:25:25|37932.16
16:25:26|37930.02
16:25:27|37930.01
16:25:29|37930.01
16:25:29|37930.01
16:25:30|37930.01
16:25:31|37930.01
16:25:32|37931.91
16:25:33|37931.91
16:25:34|37930.
16:25:36|37929.96
16:25:37|37929.96
16:25:38|37929.95
16:25:39|37929.34
16:25:40|37926.03
16:25:41|37926.03
16:25:41|37926.03
16:25:43|37926.02
16:25:44|37926.02
16:25:45|37920.
16:25:46|37920.
16:25:47|37920.
16:25:48|37920.
16:25:48|37920.
16:25:50|37920.
16:25:51|37918.51
16:25:52|37915.52
16:25:53|37914.5
16:25:54|37912.47
16:25:55|37912.47
16:25:56|37912.47
16:25:57|37907.
16:25:58|37905.81
16:25:59|37905.81
16:25:59|37904.72
16:26:01|37904.72
16:26:02|37904.61
16:26:03|37904.61
16:26:04|37904.61
16:26:05|37904.61
16:26:06|37904.76
16:26:07|37904.76
16:26:08|37908.48
16:26:10|37908.62
16:26:10|37908.62
16:26:11|37912.28
16:26:12|37912.28
16:26:13|37912.29
16:26:14|37912.29
16:26:15|37908.47
16:26:16|37908.47
16:26:17|37908.47
16:26:18|37908.52
16:26:19|37908.57
16:26:20|37908.57
16:26:21|37908.57
16:26:22|37913.35
16:26:23|37913.35
16:26:24|37920.
16:26:26|37925.51
16:26:27|37924.24
16:26:28|37924.24
16:26:30|37924.23
16:26:31|37929.47
16:26:32|37929.45
16:26:33|37929.46
16:26:34|37929.46
16:26:35|37926.35
16:26:36|37926.36
16:26:37|37926.36
16:26:38|37926.36
16:26:38|37927.96
16:26:40|37927.96
16:26:41|37927.97
16:26:42|37927.97
16:26:42|37927.97
16:26:44|37923.08
16:26:45|37921.83
16:26:46|37921.84
16:26:47|37916.06
16:26:48|37916.07
16:26:49|37916.07
16:26:50|37913.63
16:26:51|37913.63
16:26:52|37917.6
16:26:53|37917.6
16:26:54|37917.6
16:26:54|37917.59
16:26:56|37917.6
16:26:57|37917.6
16:26:58|37917.6
16:26:58|37917.6
16:27:00|37918.39
16:27:01|37918.4
16:27:02|37925.24
16:27:02|37924.68
16:27:04|37924.67
16:27:05|37924.68
16:27:06|37929.32
16:27:07|37936.99
16:27:08|37936.99
16:27:09|37936.99
16:27:10|37936.99
16:27:11|37939.82
16:27:12|37939.86
16:27:13|37940.94
16:27:14|37942.82
16:27:15|37942.82
16:27:16|37942.82
16:27:17|37936.53
16:27:18|37931.32
16:27:19|37931.32
16:27:20|37931.32
16:27:22|37938.22
16:27:22|37940.41
16:27:23|37940.41
16:27:24|37940.41
16:27:25|37940.42
16:27:27|37947.39
16:27:28|37947.41
16:27:30|37948.14
16:27:30|37948.14
16:27:31|37948.14
16:27:32|37946.09
16:27:34|37946.09
16:27:35|37940.06
16:27:36|37940.06
16:27:36|37940.06
16:27:38|37940.06
16:27:39|37940.06
16:27:40|37940.05
16:27:41|37940.05
16:27:42|37940.05
16:27:43|37945.79
16:27:44|37945.79
16:27:45|37945.79
16:27:46|37946.09
16:27:47|37946.08
16:27:48|37946.08
16:27:49|37946.09
16:27:50|37946.08
16:27:50|37946.08
16:27:52|37946.09
16:27:53|37946.09
16:27:54|37946.09
16:27:55|37946.88
16:27:56|37950.
16:27:57|37950.
16:27:58|37948.59
16:27:59|37948.59
16:28:00|37948.59
16:28:01|37947.39
16:28:02|37946.08
16:28:03|37946.08
16:28:04|37946.08
16:28:05|37946.09
16:28:06|37946.09
16:28:07|37946.09
16:28:08|37946.09
16:28:09|37940.
16:28:10|37932.08
16:28:11|37930.05
16:28:12|37927.
16:28:13|37927.01
16:28:14|37927.
16:28:15|37927.
16:28:16|37926.99
16:28:17|37926.99
16:28:18|37926.99
16:28:19|37927.
16:28:20|37926.99
16:28:21|37927.
16:28:22|37932.4
16:28:23|37932.47
16:28:24|37937.65
16:28:25|37937.64
16:28:26|37937.65
16:28:27|37941.38
16:28:28|37941.38
16:28:29|37941.39
16:28:31|37941.39
16:28:32|37941.39
16:28:32|37941.39
16:28:34|37941.39
16:28:35|37941.39
16:28:36|37944.94
16:28:37|37944.94
16:28:38|37944.95
16:28:39|37944.94
16:28:40|37941.4
16:28:41|37941.4
16:28:43|37941.4
16:28:43|37941.4
16:28:44|37938.03
16:28:45|37935.45
16:28:46|37935.45
16:28:47|37940.9
16:28:48|37940.04
16:28:49|37940.04
16:28:51|37940.04
16:28:52|37940.04
16:28:53|37940.04
16:28:54|37939.78
16:28:54|37939.78
16:28:55|37939.78
16:28:57|37939.78
16:28:58|37939.78
16:28:59|37940.01
16:29:00|37940.01
16:29:00|37940.02
16:29:01|37940.02
16:29:02|37940.02
16:29:04|37940.02
16:29:05|37940.01
16:29:06|37940.01
16:29:07|37936.21
16:29:08|37936.21
16:29:09|37939.08
16:29:10|37939.08
16:29:10|37939.08
16:29:11|37939.08
16:29:12|37939.08
16:29:13|37939.08
16:29:14|37939.73
16:29:16|37939.73
16:29:16|37939.73
16:29:17|37939.73
16:29:18|37939.73
16:29:19|37939.73
16:29:20|37943.83
16:29:22|37943.83
16:29:23|37943.83
16:29:24|37943.83
16:29:24|37943.82
16:29:25|37943.82
16:29:26|37943.83
16:29:28|37943.82
16:29:29|37943.82
16:29:30|37943.82
16:29:31|37943.82
16:29:32|37943.82
16:29:33|37943.82
16:29:35|37943.83
16:29:36|37935.46
16:29:37|37935.81
16:29:37|37935.81
16:29:39|37935.81
16:29:40|37938.03
16:29:41|37938.03
16:29:42|37938.03
16:29:43|37938.03
16:29:44|37938.03
16:29:45|37938.02
16:29:46|37938.02
16:29:47|37928.03
16:29:48|37928.03
16:29:48|37928.03
16:29:50|37928.03
16:29:51|37922.61
16:29:52|37922.61
16:29:53|37922.61
16:29:54|37922.61
16:29:55|37928.98
16:29:56|37933.08
16:29:57|37931.86
16:29:58|37931.86
16:29:59|37931.86
16:30:00|37931.85
16:30:01|37929.46
16:30:02|37931.84
16:30:03|37931.84
16:30:04|37931.85
16:30:05|37931.85
16:30:06|37928.33
16:30:07|37928.32
16:30:08|37928.33
16:30:09|37928.33
16:30:10|37928.33
16:30:11|37928.33
16:30:11|37928.33
16:30:13|37928.32
16:30:13|37928.32
16:30:15|37928.33
16:30:15|37928.33
16:30:17|37935.4
16:30:18|37935.4
16:30:19|37935.4
16:30:20|37933.11
16:30:20|37933.11
16:30:22|37933.11
16:30:23|37933.09
16:30:24|37933.09
16:30:24|37933.09
16:30:26|37934.54
16:30:27|37938.45
16:30:28|37934.54
16:30:29|37934.5
16:30:30|37933.08
16:30:32|37926.33
16:30:32|37926.33
16:30:33|37925.4
16:30:34|37926.27
16:30:35|37925.4
16:30:37|37925.4
16:30:37|37922.6
16:30:38|37922.61
16:30:40|37922.6
16:30:41|37922.6
16:30:42|37922.08
16:30:43|37921.51
16:30:44|37921.51
16:30:45|37921.52
16:30:46|37920.16
16:30:47|37920.16
16:30:48|37923.59
16:30:49|37923.59
16:30:50|37923.59
16:30:51|37923.59
16:30:52|37923.59
16:30:53|37925.77
16:30:54|37923.58
16:30:55|37923.58
16:30:56|37923.58
16:30:57|37923.58
16:30:58|37923.58
16:30:59|37920.15
16:31:00|37920.01
16:31:01|37921.9
16:31:02|37921.9
16:31:03|37921.9
16:31:04|37921.9
16:31:05|37926.06
16:31:06|37931.31
16:31:07|37931.31
16:31:09|37931.31
16:31:09|37926.36
16:31:10|37926.35
16:31:12|37926.35
16:31:12|37927.23
16:31:13|37927.23
16:31:14|37927.23
16:31:15|37927.23
16:31:16|37927.23
16:31:17|37927.23
16:31:18|37927.23
16:31:19|37927.23
16:31:20|37927.23
16:31:21|37927.23
16:31:22|37927.23
16:31:23|37927.23
16:31:24|37930.18
16:31:25|37926.35
16:31:26|37926.35
16:31:27|37925.15
16:31:28|37925.15
16:31:29|37925.15
16:31:31|37922.6
16:31:32|37922.6
16:31:34|37922.6
16:31:35|37922.6
16:31:36|37922.61
16:31:36|37924.76
16:31:38|37924.76
16:31:39|37924.76
16:31:39|37924.76
16:31:41|37922.89
16:31:41|37922.89
16:31:43|37920.05
16:31:44|37920.
16:31:45|37920.01
16:31:46|37920.
16:31:47|37920.
16:31:48|37920.
16:31:49|37920.
16:31:50|37920.
16:31:51|37920.
16:31:52|37916.82
16:31:52|37916.82
16:31:55|37916.82
16:31:55|37916.82
16:31:56|37916.82
16:31:57|37916.82
16:31:58|37912.88
16:31:59|37912.88
16:32:00|37912.89
16:32:01|37912.89
16:32:02|37912.89
16:32:03|37912.89
16:32:04|37912.89
16:32:05|37912.88
16:32:07|37912.88
16:32:08|37912.88
16:32:09|37912.89
16:32:09|37912.89
16:32:11|37912.89
16:32:11|37912.89
16:32:13|37912.88
16:32:13|37912.88
16:32:15|37921.41
16:32:15|37929.99
16:32:16|37929.99
16:32:17|37929.99
16:32:19|37929.99
16:32:19|37929.99
16:32:20|37929.99
16:32:22|37929.99
16:32:22|37923.83
16:32:23|37923.83
16:32:24|37923.83
16:32:26|37923.83
16:32:26|37923.82
16:32:28|37922.63
16:32:29|37925.64
16:32:30|37925.64
16:32:31|37925.64
16:32:32|37922.16
16:32:33|37922.31
16:32:34|37922.31
16:32:35|37929.15
16:32:36|37929.16
16:32:37|37929.16
16:32:38|37929.16
16:32:39|37925.51
16:32:40|37925.51
16:32:41|37921.93
16:32:42|37921.93
16:32:43|37921.93
16:32:44|37921.94
16:32:46|37923.29
16:32:46|37923.29
16:32:47|37923.29
16:32:48|37929.74
16:32:49|37929.75
16:32:50|37929.74
16:32:51|37929.74
16:32:52|37929.74
16:32:53|37929.74
16:32:54|37928.56
16:32:56|37928.56
16:32:57|37928.56
16:32:57|37928.55
16:32:59|37928.55
16:33:00|37928.55
16:33:01|37928.56
16:33:01|37928.55
16:33:03|37928.55
16:33:04|37928.55
16:33:05|37928.55
16:33:06|37928.55
16:33:07|37928.55
16:33:08|37928.55
16:33:09|37928.55
16:33:10|37928.56
16:33:11|37928.56
16:33:11|37928.56
16:33:13|37928.56
16:33:14|37928.56
16:33:15|37928.56
16:33:16|37928.56
16:33:17|37928.56
16:33:17|37928.56
16:33:19|37928.56
16:33:20|37928.56
16:33:21|37932.39
16:33:22|37932.39
16:33:23|37932.39
16:33:24|37932.39
16:33:25|37932.39
16:33:26|37932.4
16:33:27|37932.39
16:33:28|37928.55
16:33:29|37931.4
16:33:30|37931.4
16:33:31|37931.4
16:33:32|37931.4
16:33:34|37928.87
16:33:35|37928.87
16:33:36|37933.
16:33:37|37933.
16:33:38|37933.
16:33:39|37931.33
16:33:40|37931.33
16:33:41|37931.33
16:33:42|37929.01
16:33:43|37929.
16:33:44|37928.96
16:33:45|37928.46
16:33:46|37928.46
16:33:47|37928.46
16:33:48|37928.46
16:33:49|37928.45
16:33:50|37928.45
16:33:51|37928.45
16:33:52|37928.46
16:33:53|37928.45
16:33:54|37928.45
16:33:55|37923.59
16:33:56|37920.56
16:33:57|37920.57
16:33:58|37920.56
16:33:59|37914.64
16:34:00|37912.01
16:34:01|37912.01
16:34:02|37906.53
16:34:03|37909.97
16:34:04|37909.97
16:34:05|37909.97
16:34:06|37909.97
16:34:07|37914.48
16:34:08|37909.98
16:34:09|37909.98
16:34:10|37909.98
16:34:12|37909.98
16:34:12|37913.9
16:34:13|37916.07
16:34:14|37910.64
16:34:15|37902.
16:34:16|37891.62
16:34:17|37895.64
16:34:18|37890.65
16:34:19|37890.66
16:34:20|37898.15
16:34:21|37899.67
16:34:22|37898.31
16:34:23|37898.31
16:34:24|37898.31
16:34:25|37898.31
16:34:26|37898.32
16:34:27|37898.31
16:34:28|37898.3
16:34:29|37898.25
16:34:30|37898.15
16:34:31|37898.15
16:34:32|37898.15
16:34:34|37897.94
16:34:35|37898.16
16:34:36|37898.16
16:34:37|37899.8
16:34:38|37897.1
16:34:39|37897.14
16:34:40|37907.21
16:34:41|37912.
16:34:42|37909.49
16:34:43|37909.49
16:34:45|37913.89
16:34:46|37913.89
16:34:47|37913.9
16:34:48|37913.9
16:34:48|37913.89
16:34:50|37913.9
16:34:50|37913.9
16:34:51|37913.9
16:34:53|37913.9
16:34:53|37913.9
16:34:54|37910.09
16:34:55|37910.09
16:34:56|37904.81
16:34:58|37904.39
16:34:59|37904.37
16:35:00|37903.9
16:35:00|37903.9
16:35:02|37903.9
16:35:03|37904.54
16:35:03|37904.81
16:35:04|37904.8
16:35:05|37904.8
16:35:06|37909.49
16:35:07|37905.29
16:35:09|37907.81
16:35:10|37909.5
16:35:10|37912.01
16:35:11|37909.56
16:35:12|37911.82
16:35:13|37904.81
16:35:15|37898.35
16:35:15|37898.35
16:35:17|37898.35
16:35:17|37905.22
16:35:18|37905.23
16:35:19|37906.89
16:35:21|37910.04
16:35:21|37910.04
16:35:22|37910.04
16:35:23|37910.04
16:35:25|37910.97
16:35:25|37910.97
16:35:26|37910.97
16:35:28|37910.97
16:35:29|37908.77
16:35:30|37907.81
16:35:30|37904.75
16:35:32|37904.75
16:35:33|37904.94
16:35:34|37905.87
16:35:35|37902.57
16:35:37|37901.04
16:35:38|37901.04
16:35:39|37901.05
16:35:41|37901.05
16:35:41|37901.04
16:35:42|37901.04
16:35:43|37902.37
16:35:44|37902.37
16:35:45|37902.37
16:35:46|37902.37
16:35:48|37907.11
16:35:49|37907.11
16:35:49|37903.47
16:35:50|37903.45
16:35:52|37909.41
16:35:53|37909.41
16:35:53|37909.4
16:35:55|37909.4
16:35:56|37909.4
16:35:57|37909.4
16:35:58|37909.4
16:35:59|37903.47
16:36:00|37902.39
16:36:01|37903.46
16:36:02|37903.46
16:36:03|37906.64
16:36:04|37906.68
16:36:05|37906.68
16:36:06|37906.68
16:36:07|37906.69
16:36:08|37906.68
16:36:09|37906.64
16:36:10|37906.64
16:36:11|37905.
16:36:12|37901.05
16:36:13|37900.
16:36:15|37900.
16:36:15|37896.89
16:36:16|37896.89
16:36:17|37894.03
16:36:19|37894.03
16:36:20|37897.
16:36:21|37897.
16:36:22|37893.45
16:36:23|37893.46
16:36:24|37893.46
16:36:25|37901.38
16:36:26|37893.75
16:36:26|37900.56
16:36:27|37906.67
16:36:28|37906.67
16:36:30|37906.67
16:36:31|37906.67
16:36:32|37906.68
16:36:33|37906.68
16:36:34|37906.68
16:36:35|37906.67
16:36:36|37906.68
16:36:37|37906.68
16:36:39|37906.69
16:36:39|37906.68
16:36:41|37906.68
16:36:42|37906.68
16:36:42|37906.68
16:36:44|37906.68
16:36:45|37906.68
16:36:45|37906.69
16:36:47|37906.69
16:36:48|37906.69
16:36:48|37906.67
16:36:50|37906.67
16:36:51|37906.67
16:36:52|37906.67
16:36:53|37903.52
16:36:54|37903.53
16:36:55|37906.59
16:36:56|37906.6
16:36:57|37906.6
16:36:58|37906.59
16:36:59|37906.59
16:37:00|37906.59
16:37:01|37906.59
16:37:02|37901.11
16:37:03|37901.11
16:37:04|37901.11
16:37:05|37901.11
16:37:06|37901.11
16:37:07|37901.11
16:37:07|37901.11
16:37:09|37901.38
16:37:10|37904.56
16:37:11|37904.56
16:37:12|37904.56
16:37:13|37904.56
16:37:14|37904.56
16:37:15|37904.56
16:37:16|37904.56
16:37:17|37904.57
16:37:18|37904.56
16:37:19|37904.56
16:37:20|37904.56
16:37:21|37904.56
16:37:22|37904.56
16:37:23|37904.56
16:37:24|37904.57
16:37:25|37904.57
16:37:26|37904.57
16:37:27|37904.57
16:37:28|37903.24
16:37:29|37903.24
16:37:30|37903.24
16:37:31|37903.24
16:37:32|37901.37
16:37:33|37896.9
16:37:34|37896.9
16:37:35|37893.45
16:37:36|37890.63
16:37:38|37890.27
16:37:38|37890.27
16:37:40|37890.27
16:37:41|37890.79
16:37:42|37896.05
16:37:43|37894.55
16:37:44|37894.55
16:37:45|37894.55
16:37:46|37894.55
16:37:48|37890.26
16:37:48|37890.26
16:37:49|37890.26
16:37:50|37890.26
16:37:51|37890.26
16:37:52|37890.26
16:37:53|37890.26
16:37:54|37889.
16:37:55|37889.
16:37:56|37889.01
16:37:57|37889.
16:37:58|37889.
16:37:59|37889.01
16:38:00|37889.
16:38:01|37888.46
16:38:02|37888.46
16:38:04|37888.46
16:38:05|37899.32
16:38:05|37899.5
16:38:06|37896.17
16:38:07|37896.18
16:38:08|37900.99
16:38:09|37896.49
16:38:10|37900.61
16:38:11|37900.61
16:38:12|37900.97
16:38:13|37900.94
16:38:15|37900.93
16:38:15|37900.93
16:38:17|37901.
16:38:17|37901.
16:38:19|37904.56
16:38:20|37904.57
16:38:21|37908.6
16:38:22|37908.61
16:38:22|37908.6
16:38:23|37908.6
16:38:25|37912.04
16:38:26|37912.04
16:38:27|37912.05
16:38:28|37912.05
16:38:29|37912.04
16:38:29|37915.79
16:38:31|37914.51
16:38:31|37914.51
16:38:33|37914.51
16:38:34|37914.52
16:38:34|37912.11
16:38:36|37912.1
16:38:37|37911.85
16:38:38|37911.89
16:38:40|37909.82
16:38:41|37909.82
16:38:41|37912.1
16:38:42|37912.09
16:38:43|37912.09
16:38:45|37912.09
16:38:46|37912.1
16:38:47|37912.1
16:38:48|37912.1
16:38:49|37912.1
16:38:50|37910.
16:38:51|37910.
16:38:52|37909.99
16:38:53|37913.74
16:38:54|37913.74
16:38:55|37913.73
16:38:56|37911.05
16:38:57|37911.05
16:38:58|37911.05
16:38:59|37911.05
16:39:00|37911.61
16:39:01|37914.4
16:39:02|37914.4
16:39:03|37914.39
16:39:04|37914.39
16:39:06|37914.39
16:39:06|37914.39
16:39:07|37914.39
16:39:08|37914.4
16:39:10|37914.4
16:39:11|37914.4
16:39:11|37914.39
16:39:13|37914.39
16:39:13|37914.4
16:39:15|37914.4
16:39:16|37914.4
16:39:16|37914.4
16:39:18|37914.4
16:39:18|37914.39
16:39:20|37914.39
16:39:21|37914.39
16:39:22|37914.39
16:39:23|37912.02
16:39:24|37912.02
16:39:24|37912.03
16:39:26|37906.29
16:39:27|37906.29
16:39:27|37906.29
16:39:29|37905.04
16:39:29|37905.04
16:39:30|37905.04
16:39:32|37905.04
16:39:33|37905.04
16:39:34|37905.04
16:39:35|37905.04
16:39:36|37905.05
16:39:37|37905.04
16:39:38|37905.04
16:39:39|37905.04
16:39:40|37905.04
16:39:42|37905.03
16:39:43|37903.73
16:39:44|37900.15
16:39:45|37900.15
16:39:46|37900.15
16:39:47|37900.15
16:39:48|37900.15
16:39:49|37900.15
16:39:50|37900.15
16:39:51|37905.19
16:39:52|37902.38
16:39:53|37905.19
16:39:54|37905.19
16:39:55|37905.19
16:39:56|37902.89
16:39:57|37902.89
16:39:58|37901.18
16:39:59|37900.17
16:40:00|37900.16
16:40:00|37905.16
16:40:02|37905.16
16:40:03|37900.17
16:40:04|37900.17
16:40:05|37900.17
16:40:06|37898.6
16:40:07|37888.82
16:40:08|37888.82
16:40:10|37888.82
16:40:10|37888.82
16:40:11|37888.83
16:40:13|37892.86
16:40:14|37888.82
16:40:14|37888.82
16:40:15|37888.82
16:40:16|37888.81
16:40:17|37888.81
16:40:18|37888.81
16:40:20|37888.81
16:40:21|37888.81
16:40:22|37888.81
16:40:23|37888.81
16:40:23|37888.81
16:40:24|37888.82
16:40:26|37888.82
16:40:27|37888.81
16:40:28|37888.81
16:40:29|37888.81
16:40:30|37888.81
16:40:31|37888.81
16:40:32|37888.81
16:40:33|37888.81
16:40:34|37888.81
16:40:35|37888.81
16:40:36|37888.81
16:40:37|37888.81
16:40:38|37888.81
16:40:39|37888.81
16:40:41|37888.82
16:40:42|37888.81
16:40:43|37888.81
16:40:44|37888.82
16:40:46|37888.82
16:40:46|37888.82
16:40:47|37892.61
16:40:49|37892.61
16:40:50|37892.61
16:40:50|37892.61
16:40:51|37892.61
16:40:52|37888.81
16:40:54|37888.83
16:40:55|37888.82
16:40:56|37893.
16:40:57|37893.
16:40:58|37889.46
16:40:59|37889.46
16:41:00|37889.46
16:41:01|37889.46
16:41:02|37889.46
16:41:03|37892.92
16:41:04|37892.93
16:41:05|37892.93
16:41:06|37893.
16:41:08|37893.01
16:41:08|37893.01
16:41:09|37893.03
16:41:10|37893.03
16:41:11|37893.03
16:41:12|37893.03
16:41:13|37836.72
16:41:14|37844.05
16:41:15|37847.81
16:41:16|37848.3
16:41:17|37847.81
16:41:18|37847.81
16:41:19|37855.36
16:41:20|37856.2
16:41:21|37856.2
16:41:22|37855.18
16:41:23|37855.18
16:41:24|37855.18
16:41:25|37855.18
16:41:26|37855.14
16:41:27|37855.14
16:41:28|37848.92
16:41:29|37852.44
16:41:30|37852.44
16:41:31|37852.41
16:41:32|37852.42
16:41:33|37852.41
16:41:34|37852.41
16:41:35|37852.4
16:41:36|37852.4
16:41:37|37852.4
16:41:38|37852.4
16:41:39|37849.23
16:41:41|37849.23
16:41:42|37849.23
16:41:42|37849.24
16:41:44|37849.23
16:41:45|37846.6
16:41:46|37846.6
16:41:47|37846.6
16:41:49|37846.6
16:41:49|37846.6
16:41:50|37846.56
16:41:51|37846.57
16:41:53|37846.57
16:41:53|37845.15
16:41:54|37845.15
16:41:55|37845.16
16:41:57|37846.75
16:41:58|37846.75
16:41:59|37846.76
16:41:59|37846.76
16:42:01|37846.75
16:42:01|37846.75
16:42:03|37846.75
16:42:04|37846.75
16:42:04|37846.75
16:42:06|37846.75
16:42:07|37846.75
16:42:07|37849.9
16:42:09|37849.89
16:42:10|37849.89
16:42:10|37849.87
16:42:11|37849.87
16:42:13|37849.85
16:42:14|37849.86
16:42:16|37849.85
16:42:16|37849.85
16:42:17|37847.27
16:42:18|37847.27
16:42:19|37849.18
16:42:20|37849.18
16:42:21|37849.17
16:42:22|37849.17
16:42:23|37847.3
16:42:24|37847.3
16:42:25|37849.87
16:42:26|37849.87
16:42:27|37850.
16:42:28|37850.
16:42:29|37850.
16:42:30|37850.81
16:42:31|37850.81
16:42:32|37850.82
16:42:33|37850.81
16:42:34|37850.81
16:42:35|37850.82
16:42:36|37850.81
16:42:37|37845.15
16:42:38|37845.15
16:42:39|37845.15
16:42:40|37845.15
16:42:42|37842.31
16:42:43|37842.31
16:42:44|37842.3
16:42:45|37842.3
16:42:46|37842.3
16:42:47|37842.3
16:42:48|37841.01
16:42:49|37841.01
16:42:50|37840.
16:42:52|37840.01
16:42:53|37840.
16:42:53|37840.
16:42:54|37840.
16:42:55|37840.01
16:42:56|37840.
16:42:57|37840.01
16:42:58|37840.
16:42:59|37840.
16:43:00|37840.
16:43:02|37840.
16:43:03|37840.01
16:43:04|37840.98
16:43:05|37840.97
16:43:06|37841.
16:43:07|37836.81
16:43:09|37836.82
16:43:09|37836.82
16:43:10|37836.75
16:43:11|37836.76
16:43:12|37836.75
16:43:13|37836.75
16:43:14|37836.75
16:43:15|37836.75
16:43:16|37836.75
16:43:17|37836.75
16:43:18|37836.75
16:43:19|37834.77
16:43:20|37834.77
16:43:21|37834.77
16:43:22|37834.77
16:43:23|37834.77
16:43:24|37834.76
16:43:25|37834.77
16:43:26|37834.77
16:43:27|37833.64
16:43:28|37833.65
16:43:29|37836.03
16:43:30|37836.03
16:43:31|37836.04
16:43:32|37836.75
16:43:33|37836.74
16:43:34|37836.74
16:43:35|37836.74
16:43:36|37846.99
16:43:37|37849.87
16:43:39|37849.86
16:43:39|37849.43
16:43:40|37849.43
16:43:41|37849.44
16:43:43|37855.12
16:43:43|37855.13
16:43:45|37855.12
16:43:47|37855.09
16:43:47|37855.09
16:43:49|37855.09
16:43:50|37855.1
16:43:51|37855.05
16:43:52|37849.42
16:43:52|37852.65
16:43:53|37849.43
16:43:55|37849.42
16:43:55|37849.42
16:43:57|37849.42
16:43:58|37847.74
16:43:59|37847.75
16:44:00|37847.74
16:44:01|37847.74
16:44:02|37847.74
16:44:03|37847.74
16:44:04|37847.75
16:44:05|37847.75
16:44:06|37847.74
16:44:07|37847.75
16:44:08|37841.66
16:44:09|37841.65
16:44:11|37844.25
16:44:11|37844.25
16:44:12|37844.25
16:44:13|37844.25
16:44:14|37844.25
16:44:15|37844.25
16:44:16|37844.85
16:44:17|37847.22
16:44:18|37847.23
16:44:19|37847.23
16:44:20|37847.22
16:44:21|37841.03
16:44:22|37841.03
16:44:23|37841.03
16:44:24|37841.03
16:44:25|37841.03
16:44:26|37841.03
16:44:27|37841.03
16:44:28|37841.04
16:44:29|37841.04
16:44:30|37841.04
16:44:31|37842.37
16:44:32|37842.37
16:44:33|37842.34
16:44:34|37842.34
16:44:35|37842.34
16:44:36|37842.34
16:44:37|37842.34
16:44:38|37842.34
16:44:39|37842.34
16:44:40|37842.34
16:44:41|37842.34
16:44:42|37842.34
16:44:44|37842.35
16:44:45|37842.35
16:44:46|37845.16
16:44:48|37842.36
16:44:49|37842.36
16:44:50|37842.36
16:44:51|37842.37
16:44:52|37842.34
16:44:53|37842.34
16:44:54|37840.36
16:44:55|37840.36
16:44:56|37840.36
16:44:57|37840.36
16:44:58|37840.51
16:44:59|37840.51
16:45:00|37840.51
16:45:01|37838.1
16:45:02|37837.75
16:45:03|37837.74
16:45:05|37840.52
16:45:05|37840.52
16:45:06|37840.51
16:45:07|37838.16
16:45:08|37838.16
16:45:09|37838.16
16:45:10|37840.17
16:45:11|37840.17
16:45:12|37840.17
16:45:13|37840.17
16:45:15|37840.17
16:45:15|37840.17
16:45:16|37840.17
16:45:17|37840.17
16:45:18|37840.18
16:45:19|37840.18
16:45:20|37840.18
16:45:21|37840.5
16:45:23|37840.5
16:45:23|37837.76
16:45:24|37837.76
16:45:25|37837.76
16:45:26|37837.76
16:45:28|37837.76
16:45:28|37837.76
16:45:29|37839.82
16:45:30|37839.82
16:45:31|37839.82
16:45:32|37839.82
16:45:33|37839.82
16:45:34|37839.82
16:45:35|37839.82
16:45:36|37839.82
16:45:37|37839.82
16:45:38|37839.82
16:45:39|37839.82
16:45:40|37838.17
16:45:41|37838.16
16:45:42|37838.16
16:45:43|37838.16
16:45:44|37838.17
16:45:45|37838.16
16:45:47|37837.74
16:45:47|37837.74
16:45:49|37837.74
16:45:50|37837.73
16:45:51|37837.73
16:45:53|37836.72
16:45:53|37836.72
16:45:54|37836.72
16:45:55|37833.65
16:45:56|37833.65
16:45:57|37833.65
16:45:58|37833.65
16:45:59|37833.34
16:46:01|37830.05
16:46:01|37820.
16:46:03|37820.45
16:46:04|37820.46
16:46:05|37816.92
16:46:06|37816.92
16:46:06|37820.46
16:46:08|37824.25
16:46:09|37824.25
16:46:09|37824.25
16:46:10|37824.24
16:46:12|37819.38
16:46:13|37819.36
16:46:14|37819.36
16:46:15|37816.95
16:46:16|37816.95
16:46:16|37819.34
16:46:17|37819.34
16:46:18|37813.08
16:46:19|37813.07
16:46:21|37813.08
16:46:21|37813.08
16:46:23|37813.08
16:46:23|37813.08
16:46:24|37813.17
16:46:25|37813.18
16:46:26|37813.18
16:46:27|37813.07
16:46:29|37813.08
16:46:29|37813.08
16:46:30|37813.07
16:46:31|37813.07
16:46:32|37813.08
16:46:33|37815.55
16:46:34|37815.55
16:46:35|37813.1
16:46:36|37813.1
16:46:38|37813.1
16:46:38|37813.1
16:46:40|37813.95
16:46:40|37813.94
16:46:41|37813.94
16:46:42|37813.94
16:46:43|37813.94
16:46:45|37813.95
16:46:45|37813.95
16:46:47|37815.53
16:46:48|37815.53
16:46:50|37824.07
16:46:50|37824.07
16:46:52|37821.09
16:46:52|37821.09
16:46:53|37821.09
16:46:55|37822.16
16:46:55|37822.16
16:46:57|37822.16
16:46:58|37822.16
16:46:59|37822.16
16:47:00|37822.16
16:47:01|37822.16
16:47:01|37822.15
16:47:03|37822.15
16:47:03|37823.81
16:47:04|37821.14
16:47:06|37821.15
16:47:07|37825.5
16:47:08|37823.81
16:47:09|37821.09
16:47:10|37823.72
16:47:11|37821.16
16:47:12|37821.16
16:47:13|37823.67
16:47:14|37825.46
16:47:15|37823.75
16:47:16|37823.75
16:47:17|37823.74
16:47:18|37823.74
16:47:19|37821.13
16:47:20|37821.13
16:47:21|37821.13
16:47:22|37823.64
16:47:23|37818.33
16:47:24|37818.34
16:47:25|37818.35
16:47:26|37818.35
16:47:27|37816.25
16:47:28|37816.25
16:47:29|37816.25
16:47:30|37816.25
16:47:31|37816.24
16:47:32|37817.56
16:47:33|37817.57
16:47:34|37817.57
16:47:35|37817.57
16:47:36|37816.24
16:47:37|37818.2
16:47:38|37818.22
16:47:39|37818.22
16:47:40|37818.22
16:47:41|37822.65
16:47:42|37822.64
16:47:43|37822.64
16:47:44|37828.79
16:47:45|37828.8
16:47:46|37828.8
16:47:48|37828.79
16:47:49|37836.71
16:47:50|37836.7
16:47:51|37836.74
16:47:52|37836.74
16:47:53|37836.74
16:47:55|37840.51
16:47:55|37844.95
16:47:56|37846.34
16:47:57|37846.34
16:47:59|37851.49
16:48:00|37855.08
16:48:00|37855.08
16:48:02|37855.14
16:48:03|37859.43
16:48:04|37859.44
16:48:05|37859.44
16:48:06|37859.43
16:48:07|37859.43
16:48:08|37859.44
16:48:09|37859.44
16:48:10|37859.43
16:48:11|37859.44
16:48:12|37859.44
16:48:13|37858.4
16:48:14|37855.07
16:48:15|37855.55
16:48:16|37855.56
16:48:17|37855.56
16:48:18|37859.43
16:48:19|37853.59
16:48:20|37853.59
16:48:21|37855.49
16:48:22|37857.83
16:48:23|37857.83
16:48:24|37859.15
16:48:25|37859.14
16:48:26|37859.14
16:48:27|37860.28
16:48:28|37860.28
16:48:29|37860.27
16:48:30|37860.27
16:48:31|37862.52
16:48:32|37868.14
16:48:33|37868.14
16:48:34|37868.14
16:48:35|37868.21
16:48:36|37868.18
16:48:37|37868.18
16:48:38|37868.18
16:48:39|37872.75
16:48:40|37872.75
16:48:41|37872.76
16:48:42|37872.78
16:48:43|37876.82
16:48:44|37881.35
16:48:45|37876.87
16:48:46|37871.12
16:48:47|37871.11
16:48:49|37872.61
16:48:49|37872.61
16:48:51|37875.39
16:48:52|37873.89
16:48:54|37873.9
16:48:55|37873.9
16:48:56|37873.9
16:48:57|37873.9
16:48:58|37873.87
16:48:59|37873.87
16:49:00|37873.87
16:49:01|37873.88
16:49:02|37873.03
16:49:03|37873.03
16:49:04|37873.03
16:49:05|37873.03
16:49:06|37873.03
16:49:07|37873.02
16:49:08|37873.02
16:49:09|37875.73
16:49:10|37874.03
16:49:11|37874.03
16:49:12|37874.03
16:49:13|37874.03
16:49:14|37874.03
16:49:15|37874.04
16:49:16|37879.6
16:49:17|37879.6
16:49:18|37880.
16:49:19|37879.99
16:49:20|37879.99
16:49:21|37879.99
16:49:22|37879.99
16:49:23|37879.99
16:49:24|37879.99
16:49:25|37879.99
16:49:26|37881.36
16:49:27|37881.36
16:49:28|37885.59
16:49:29|37882.63
16:49:30|37882.62
16:49:31|37881.37
16:49:32|37886.06
16:49:33|37886.04
16:49:34|37886.04
16:49:35|37886.04
16:49:36|37886.04
16:49:37|37882.18
16:49:38|37882.17
16:49:39|37882.17
16:49:40|37882.17
16:49:41|37882.18
16:49:42|37882.18
16:49:43|37882.22
16:49:44|37889.2
16:49:45|37889.2
16:49:46|37889.2
16:49:47|37889.2
16:49:48|37889.2
16:49:49|37889.2
16:49:51|37889.2
16:49:52|37889.2
16:49:52|37889.19
16:49:54|37889.19
16:49:55|37889.15
16:49:56|37889.15
16:49:57|37889.15
16:49:58|37889.15
16:49:59|37886.4
16:50:00|37886.4
16:50:01|37886.4
16:50:02|37886.4
16:50:03|37886.39
16:50:04|37886.4
16:50:05|37886.
16:50:06|37884.11
16:50:07|37884.12
16:50:08|37884.11
16:50:09|37884.12
16:50:10|37884.12
16:50:11|37884.12
16:50:12|37886.38
16:50:13|37886.38
16:50:14|37886.35
16:50:15|37886.35
16:50:16|37886.35
16:50:17|37886.35
16:50:19|37886.35
16:50:20|37886.35
16:50:20|37886.35
16:50:22|37886.35
16:50:22|37886.35
16:50:24|37886.34
16:50:24|37886.34
16:50:26|37886.35
16:50:27|37886.34
16:50:27|37886.34
16:50:29|37886.34
16:50:29|37884.26
16:50:30|37884.26
16:50:32|37884.26
16:50:32|37869.77
16:50:33|37872.71
16:50:34|37872.71
16:50:35|37872.71
16:50:36|37872.71
16:50:37|37872.71
16:50:38|37872.71
16:50:39|37869.77
16:50:41|37869.77
16:50:41|37866.17
16:50:43|37866.17
16:50:44|37865.75
16:50:45|37865.75
16:50:45|37865.75
16:50:46|37865.75
16:50:47|37863.23
16:50:49|37863.23
16:50:49|37867.91
16:50:50|37867.91
16:50:51|37867.9
16:50:53|37867.9
16:50:54|37867.9
16:50:55|37867.9
16:50:56|37867.9
16:50:57|37867.9
16:50:58|37867.9
16:50:59|37867.9
16:51:00|37867.9
16:51:01|37867.9
16:51:02|37863.48
16:51:03|37863.48
16:51:04|37863.48
16:51:05|37863.48
16:51:06|37863.48
16:51:07|37863.48
16:51:08|37863.48
16:51:09|37863.48
16:51:10|37863.48
16:51:11|37865.86
16:51:12|37865.86
16:51:14|37865.86
16:51:14|37865.87
16:51:15|37865.87
16:51:16|37865.86
16:51:17|37865.86
16:51:18|37860.01
16:51:20|37860.
16:51:20|37860.
16:51:22|37860.
16:51:23|37860.
16:51:23|37860.
16:51:25|37860.
16:51:26|37860.
16:51:26|37860.
16:51:27|37860.
16:51:29|37860.
16:51:30|37860.
16:51:31|37860.01
16:51:31|37860.
16:51:32|37860.
16:51:33|37860.
16:51:34|37860.
16:51:35|37860.
16:51:36|37860.
16:51:37|37860.
16:51:38|37860.
16:51:39|37860.
16:51:41|37860.01
16:51:41|37860.01
16:51:42|37860.01
16:51:43|37860.01
16:51:44|37860.01
16:51:45|37860.01
16:51:46|37860.01
16:51:47|37860.01
16:51:48|37860.01
16:51:49|37860.01
16:51:51|37867.66
16:51:52|37872.88
16:51:54|37876.8
16:51:55|37874.08
16:51:56|37874.09
16:51:57|37874.09
16:51:59|37874.09
16:51:59|37874.09
16:52:00|37874.09
16:52:01|37876.8
16:52:02|37876.82
16:52:03|37876.82
16:52:05|37872.01
16:52:06|37872.01
16:52:07|37864.16
16:52:08|37864.16
16:52:09|37860.02
16:52:09|37860.02
16:52:11|37860.02
16:52:12|37861.04
16:52:13|37861.04
16:52:14|37861.03
16:52:15|37861.03
16:52:15|37861.04
16:52:17|37861.04
16:52:18|37861.04
16:52:19|37861.04
16:52:20|37861.04
16:52:20|37861.04
16:52:22|37861.04
16:52:22|37861.04
16:52:24|37864.31
16:52:25|37864.31
16:52:26|37864.31
16:52:27|37861.5
16:52:28|37861.5
16:52:29|37861.5
16:52:30|37861.51
16:52:31|37861.51
16:52:32|37861.5
16:52:33|37861.5
16:52:33|37862.68
16:52:35|37862.69
16:52:36|37862.68
16:52:37|37864.04
16:52:38|37864.04
16:52:39|37861.55
16:52:39|37861.55
16:52:41|37861.56
16:52:42|37861.56
16:52:43|37861.55
16:52:43|37861.55
16:52:44|37861.55
16:52:46|37860.06
16:52:47|37860.06
16:52:48|37860.05
16:52:49|37860.05
16:52:50|37860.06
16:52:51|37860.05
16:52:52|37860.06
16:52:54|37861.55
16:52:55|37861.55
16:52:55|37861.55
16:52:57|37861.55
16:52:57|37861.55
16:52:59|37861.55
16:53:00|37861.55
16:53:01|37861.55
16:53:02|37861.55
16:53:03|37861.55
16:53:04|37861.55
16:53:05|37861.55
16:53:06|37861.55
16:53:07|37861.55
16:53:08|37861.54
16:53:09|37860.06
16:53:10|37860.06
16:53:11|37860.06
16:53:12|37860.06
16:53:13|37860.01
16:53:14|37860.01
16:53:15|37860.01
16:53:16|37860.01
16:53:17|37860.
16:53:18|37860.
16:53:19|37860.01
16:53:20|37860.01
16:53:21|37860.01
16:53:22|37860.01
16:53:23|37860.
16:53:24|37860.01
16:53:25|37861.54
16:53:27|37862.
16:53:27|37862.
16:53:28|37864.32
16:53:29|37864.31
16:53:31|37861.18
16:53:31|37861.18
16:53:32|37861.18
16:53:33|37864.31
16:53:34|37864.31
16:53:36|37864.31
16:53:36|37867.81
16:53:37|37867.81
16:53:38|37865.56
16:53:39|37865.56
16:53:40|37865.56
16:53:41|37865.56
16:53:42|37865.56
16:53:43|37865.56
16:53:44|37861.17
16:53:45|37861.17
16:53:46|37861.17
16:53:47|37861.17
16:53:48|37861.17
16:53:49|37861.17
16:53:50|37861.17
16:53:51|37861.17
16:53:53|37860.02
16:53:54|37860.03
16:53:56|37860.02
16:53:56|37860.02
16:53:57|37860.02
16:53:58|37860.02
16:54:00|37860.03
16:54:01|37863.81
16:54:02|37860.03
16:54:03|37860.03
16:54:04|37860.03
16:54:05|37860.03
16:54:06|37860.03
16:54:07|37860.03
16:54:08|37860.03
16:54:09|37860.02
16:54:10|37860.03
16:54:11|37860.03
16:54:12|37860.02
16:54:13|37860.02
16:54:14|37860.03
16:54:15|37860.03
16:54:16|37860.03
16:54:17|37868.14
16:54:18|37869.94
16:54:19|37869.94
16:54:20|37869.94
16:54:21|37869.94
16:54:22|37869.94
16:54:23|37869.94
16:54:24|37869.94
16:54:25|37867.07
16:54:26|37867.07
16:54:27|37867.07
16:54:28|37867.07
16:54:29|37867.07
16:54:30|37867.08
16:54:31|37867.07
16:54:32|37867.07
16:54:33|37867.07
16:54:34|37867.07
16:54:35|37867.07
16:54:36|37864.02
16:54:37|37864.02
16:54:38|37869.72
16:54:39|37869.72
16:54:40|37869.72
16:54:41|37867.21
16:54:42|37867.21
16:54:43|37867.21
16:54:44|37867.21
16:54:45|37867.21
16:54:46|37867.21
16:54:47|37867.21
16:54:48|37869.97
16:54:49|37869.97
16:54:50|37869.37
16:54:51|37869.37
16:54:52|37869.38
16:54:54|37869.38
16:54:55|37869.38
16:54:56|37869.38
16:54:57|37869.38
16:54:58|37869.38
16:54:59|37869.38
16:55:00|37870.
16:55:01|37874.07
16:55:03|37871.28
16:55:04|37871.26
16:55:04|37871.26
16:55:06|37871.26
16:55:07|37871.26
16:55:08|37871.26
16:55:09|37871.26
16:55:10|37871.26
16:55:11|37871.27
16:55:12|37871.27
16:55:13|37867.2
16:55:13|37860.55
16:55:15|37862.95
16:55:16|37862.95
16:55:16|37862.95
16:55:18|37862.95
16:55:19|37860.05
16:55:20|37860.05
16:55:21|37860.05
16:55:22|37860.05
16:55:23|37860.05
16:55:24|37860.04
16:55:25|37860.05
16:55:26|37860.05
16:55:27|37860.04
16:55:28|37860.04
16:55:29|37861.35
16:55:30|37861.35
16:55:30|37865.78
16:55:32|37865.13
16:55:34|37865.13
16:55:34|37865.14
16:55:35|37865.14
16:55:36|37863.61
16:55:37|37863.61
16:55:38|37863.61
16:55:39|37860.29
16:55:40|37860.29
16:55:41|37861.37
16:55:42|37861.37
16:55:43|37864.74
16:55:44|37864.74
16:55:45|37864.74
16:55:46|37864.74
16:55:47|37864.74
16:55:48|37864.74
16:55:49|37864.74
16:55:50|37864.74
16:55:51|37864.74
16:55:52|37864.73
16:55:53|37864.73
16:55:55|37864.73
16:55:55|37864.73
16:55:57|37864.73
16:55:58|37864.73
16:55:59|37864.73
16:56:00|37864.73
16:56:02|37864.73
16:56:03|37864.73
16:56:03|37864.73
16:56:04|37864.73
16:56:05|37864.73
16:56:06|37862.85
16:56:08|37862.85
16:56:09|37862.85
16:56:09|37862.85
16:56:10|37862.86
16:56:11|37862.85
16:56:12|37862.85
16:56:13|37862.86
16:56:15|37862.86
16:56:15|37862.86
16:56:16|37862.86
16:56:17|37862.86
16:56:18|37864.73
16:56:19|37864.73
16:56:21|37864.73
16:56:21|37864.74
16:56:23|37864.73
16:56:23|37864.74
16:56:24|37864.73
16:56:25|37864.73
16:56:26|37860.31
16:56:28|37860.31
16:56:28|37860.32
16:56:29|37860.32
16:56:30|37864.12
16:56:32|37864.12
16:56:32|37864.12
16:56:34|37864.12
16:56:35|37864.12
16:56:35|37863.1
16:56:37|37873.49
16:56:38|37876.8
16:56:39|37876.81
16:56:40|37876.81
16:56:40|37876.81
16:56:42|37876.82
16:56:43|37876.82
16:56:44|37876.81
16:56:44|37876.81
16:56:46|37876.81
16:56:47|37876.81
16:56:48|37876.79
16:56:48|37876.79
16:56:50|37876.79
16:56:51|37876.79
16:56:52|37876.79
16:56:53|37875.02
16:56:54|37875.02
16:56:55|37875.03
16:56:56|37875.02
16:56:58|37875.02
16:56:59|37875.02
16:57:00|37875.02
16:57:01|37875.02
16:57:02|37875.03
16:57:04|37875.03
16:57:04|37875.03
16:57:05|37871.56
16:57:06|37866.81
16:57:08|37866.81
16:57:09|37866.81
16:57:10|37866.96
16:57:11|37866.96
16:57:12|37866.97
16:57:13|37866.97
16:57:14|37869.58
16:57:15|37869.58
16:57:16|37860.33
16:57:17|37860.33
16:57:18|37860.33
16:57:19|37860.33
16:57:20|37860.08
16:57:21|37860.08
16:57:22|37860.08
16:57:23|37860.07
16:57:24|37860.07
16:57:25|37860.07
16:57:26|37860.06
16:57:27|37860.06
16:57:28|37860.06
16:57:29|37860.06
16:57:30|37860.06
16:57:31|37860.06
16:57:32|37860.09
16:57:33|37860.09
16:57:34|37860.09
16:57:35|37860.09
16:57:36|37862.4
16:57:37|37864.23
16:57:38|37860.2
16:57:39|37860.19
16:57:40|37860.19
16:57:41|37860.19
16:57:42|37860.19
16:57:44|37860.19
16:57:44|37860.2
16:57:45|37863.23
16:57:46|37863.23
16:57:47|37863.23
16:57:48|37860.19
16:57:49|37860.19
16:57:50|37860.19
16:57:52|37860.19
16:57:52|37860.2
16:57:53|37860.2
16:57:54|37860.2
16:57:56|37860.2
16:57:57|37860.2
16:57:58|37860.2
16:57:59|37860.2
16:58:00|37860.2
16:58:01|37860.2
16:58:02|37860.2
16:58:03|37862.92
16:58:05|37862.87
16:58:05|37862.87
16:58:07|37862.87
16:58:07|37862.87
16:58:08|37862.87
16:58:09|37862.87
16:58:11|37862.87
16:58:12|37860.06
16:58:13|37860.05
16:58:14|37860.
16:58:15|37860.
16:58:16|37860.
16:58:17|37860.
16:58:19|37860.01
16:58:19|37860.01
16:58:20|37860.01
16:58:21|37859.77
16:58:22|37859.77
16:58:23|37859.77
16:58:24|37857.86
16:58:25|37857.86
16:58:26|37855.95
16:58:27|37855.95
16:58:28|37856.1
16:58:29|37856.1
16:58:30|37856.1
16:58:31|37850.21
16:58:32|37850.2
16:58:33|37850.2
16:58:34|37850.2
16:58:35|37845.6
16:58:36|37844.26
16:58:37|37839.82
16:58:38|37838.08
16:58:39|37838.08
16:58:40|37837.73
16:58:41|37837.73
16:58:42|37837.73
16:58:43|37837.73
16:58:44|37837.73
16:58:45|37833.91
16:58:46|37833.91
16:58:47|37827.28
16:58:48|37827.28
16:58:49|37826.53
16:58:50|37826.35
16:58:52|37831.73
16:58:52|37831.72
16:58:53|37831.72
16:58:55|37831.72
16:58:55|37831.72
16:58:56|37831.72
16:58:58|37831.72
16:58:59|37831.73
16:59:00|37831.73
16:59:01|37831.73
16:59:03|37831.72
16:59:03|37831.72
16:59:04|37831.72
16:59:06|37831.72
16:59:06|37831.72
16:59:07|37831.72
16:59:09|37831.71
16:59:09|37831.68
16:59:11|37831.68
16:59:12|37831.68
16:59:13|37826.36
16:59:14|37826.36
16:59:15|37826.36
16:59:16|37826.35
16:59:17|37825.45
16:59:18|37825.46
16:59:19|37825.46
16:59:20|37825.46
16:59:21|37825.46
16:59:22|37826.49
16:59:23|37826.49
16:59:24|37826.49
16:59:25|37826.48
16:59:26|37826.48
16:59:27|37826.48
16:59:28|37824.31
16:59:30|37824.31
16:59:30|37824.31
16:59:31|37824.31
16:59:32|37824.31
16:59:33|37825.94
16:59:34|37824.35
16:59:35|37824.35
16:59:36|37824.35
16:59:37|37824.35
16:59:38|37824.36
16:59:39|37824.35
16:59:40|37824.36
16:59:41|37824.36
16:59:42|37824.36
16:59:43|37824.35
16:59:44|37824.35
16:59:45|37824.35
16:59:46|37824.35
16:59:47|37824.35
16:59:48|37835.92
16:59:49|37835.53
16:59:50|37835.52
16:59:51|37839.51
16:59:52|37835.54
16:59:53|37839.47
16:59:54|37835.58
16:59:55|37835.58
16:59:56|37839.8
16:59:57|37843.74
16:59:58|37843.74
17:00:00|37847.04
17:00:01|37849.24
17:00:02|37849.25
17:00:04|37845.42
17:00:04|37848.52
17:00:05|37848.52
17:00:06|37839.8
17:00:07|37839.8
17:00:08|37827.28
17:00:09|37825.53
17:00:10|37825.53
17:00:11|37825.53
17:00:12|37825.53
17:00:13|37825.52
17:00:14|37825.52
17:00:15|37824.36
17:00:17|37824.37
17:00:17|37824.37
17:00:18|37824.37
17:00:20|37825.62
17:00:21|37825.62
17:00:21|37825.67
17:00:23|37825.67
17:00:23|37825.67
17:00:25|37825.67
17:00:26|37836.78
17:00:26|37836.79
17:00:28|37832.03
17:00:29|37832.03
17:00:29|37832.02
17:00:30|37832.02
17:00:31|37832.03
17:00:33|37832.03
17:00:33|37832.03
17:00:34|37824.26
17:00:35|37820.02
17:00:37|37820.02
17:00:37|37820.02
17:00:38|37820.
17:00:39|37820.
17:00:40|37820.
17:00:41|37820.
17:00:42|37820.
17:00:43|37820.
17:00:44|37822.3
17:00:45|37814.06
17:00:46|37814.06
17:00:48|37814.06
17:00:48|37814.06
17:00:50|37814.06
17:00:51|37814.07
17:00:51|37814.06
17:00:52|37814.05
17:00:53|37814.05
17:00:54|37814.05
17:00:55|37814.05
17:00:56|37814.05
17:00:57|37814.05
17:00:58|37814.05
17:01:00|37814.05
17:01:01|37814.06
17:01:03|37814.06
17:01:03|37814.06
17:01:04|37814.06
17:01:06|37814.06
17:01:07|37814.06
17:01:08|37814.06
17:01:09|37814.06
17:01:10|37814.06
17:01:12|37814.07
17:01:12|37814.07
17:01:13|37814.07
17:01:14|37814.06
17:01:15|37814.06
17:01:16|37814.03
17:01:17|37814.03
17:01:18|37814.03
17:01:19|37810.02
17:01:20|37810.
17:01:21|37810.
17:01:22|37807.19
17:01:23|37807.2
17:01:24|37807.2
17:01:25|37807.19
17:01:26|37807.19
17:01:27|37807.19
17:01:28|37807.19
17:01:29|37807.17
17:01:30|37807.16
17:01:31|37807.12
17:01:32|37807.12
17:01:33|37806.16
17:01:34|37805.61
17:01:35|37805.61
17:01:36|37805.6
17:01:37|37800.01
17:01:38|37800.
17:01:39|37800.
17:01:40|37800.01
17:01:41|37800.01
17:01:42|37800.
17:01:43|37800.
17:01:44|37798.43
17:01:45|37795.18
17:01:46|37790.
17:01:47|37788.69
17:01:48|37787.96
17:01:49|37786.44
17:01:50|37785.43
17:01:51|37793.86
17:01:52|37800.02
17:01:53|37806.09
17:01:54|37806.09
17:01:55|37804.09
17:01:56|37801.54
17:01:57|37797.48
17:01:58|37797.48
17:01:59|37795.53
17:02:00|37796.91
17:02:01|37796.91
17:02:03|37800.14
17:02:03|37800.14
17:02:05|37800.45
17:02:05|37800.45
17:02:07|37797.73
17:02:08|37796.91
17:02:09|37797.6
17:02:10|37806.1
17:02:11|37814.07
17:02:12|37817.83
17:02:13|37819.17
17:02:14|37819.18
17:02:15|37819.17
17:02:16|37819.17
17:02:17|37815.96
17:02:18|37807.85
17:02:19|37808.53
17:02:20|37805.52
17:02:21|37805.51
17:02:22|37805.52
17:02:24|37805.52
17:02:24|37814.77
17:02:25|37814.77
17:02:26|37814.77
17:02:27|37814.78
17:02:28|37817.05
17:02:29|37806.32
17:02:30|37804.61
17:02:31|37799.15
17:02:32|37788.4
17:02:33|37794.8
17:02:34|37794.8
17:02:35|37792.79
17:02:36|37792.79
17:02:37|37790.53
17:02:38|37790.53
17:02:39|37790.53
17:02:40|37790.53
17:02:41|37792.83
17:02:42|37796.51
17:02:43|37796.51
17:02:44|37796.53
17:02:45|37798.94
17:02:46|37798.93
17:02:47|37798.93
17:02:49|37798.93
17:02:49|37798.93
17:02:50|37798.93
17:02:51|37798.93
17:02:52|37798.92
17:02:53|37798.92
17:02:54|37798.92
17:02:55|37798.92
17:02:56|37798.92
17:02:57|37803.61
17:02:58|37798.91
17:02:59|37798.9
17:03:00|37798.73
17:03:02|37798.73
17:03:03|37798.15
17:03:05|37792.79
17:03:05|37788.95
17:03:06|37788.95
17:03:08|37788.92
17:03:09|37791.64
17:03:10|37788.11
17:03:11|37787.79
17:03:12|37782.04
17:03:13|37780.
17:03:14|37780.01
17:03:15|37779.
17:03:16|37777.22
17:03:17|37774.69
17:03:17|37773.59
17:03:19|37773.59
17:03:19|37780.36
17:03:21|37780.36
17:03:21|37780.35
17:03:23|37780.36
17:03:24|37775.75
17:03:25|37775.75
17:03:26|37776.86
17:03:27|37774.43
17:03:27|37774.42
17:03:29|37774.42
17:03:29|37779.6
17:03:30|37774.42
17:03:32|37774.43
17:03:32|37774.42
17:03:33|37777.6
17:03:35|37774.98
17:03:36|37787.69
17:03:37|37787.69
17:03:37|37784.61
17:03:39|37784.61
17:03:40|37781.97
17:03:40|37781.97
17:03:42|37781.97
17:03:43|37781.96
17:03:44|37781.96
17:03:45|37781.96
17:03:46|37781.96
17:03:47|37781.96
17:03:48|37782.18
17:03:49|37782.18
17:03:50|37782.18
17:03:51|37782.18
17:03:52|37782.18
17:03:53|37783.99
17:03:54|37782.21
17:03:55|37783.98
17:03:56|37783.98
17:03:57|37783.98
17:03:58|37783.98
17:03:59|37781.95
17:04:00|37781.95
17:04:01|37781.95
17:04:02|37781.95
17:04:03|37781.95
17:04:05|37781.95
17:04:05|37781.96
17:04:07|37781.95
17:04:08|37781.95
17:04:09|37781.94
17:04:09|37781.94
17:04:11|37781.94
17:04:12|37781.94
17:04:13|37781.95
17:04:14|37781.94
17:04:15|37781.94
17:04:16|37777.28
17:04:17|37777.28
17:04:18|37777.27
17:04:18|37777.28
17:04:20|37777.27
17:04:20|37776.86
17:04:22|37783.61
17:04:23|37780.75
17:04:24|37778.54
17:04:25|37778.53
17:04:26|37782.17
17:04:27|37783.45
17:04:28|37786.26
17:04:29|37790.83
17:04:30|37786.65
17:04:31|37790.18
17:04:32|37790.18
17:04:33|37790.16
17:04:34|37790.16
17:04:35|37790.83
17:04:36|37790.83
17:04:37|37787.54
17:04:38|37787.53
17:04:39|37787.53
17:04:40|37787.53
17:04:41|37787.53
17:04:42|37787.53
17:04:43|37787.53
17:04:44|37787.53
17:04:45|37787.53
17:04:46|37787.54
17:04:47|37787.53
17:04:48|37787.54
17:04:49|37790.83
17:04:50|37790.83
17:04:52|37790.79
17:04:52|37790.79
17:04:53|37789.75
17:04:54|37789.75
17:04:55|37789.75
17:04:56|37789.75
17:04:57|37787.55
17:04:58|37787.55
17:04:59|37782.01
17:05:00|37782.01
17:05:01|37782.
17:05:02|37784.62
17:05:04|37780.
17:05:05|37781.68
17:05:06|37781.96
17:05:08|37781.96
17:05:09|37781.96
17:05:10|37781.96
17:05:11|37781.95
17:05:12|37781.95
17:05:13|37781.95
17:05:14|37781.95
17:05:15|37781.95
17:05:16|37789.27
17:05:17|37790.84
17:05:18|37790.83
17:05:19|37794.
17:05:20|37802.87
17:05:21|37802.87
17:05:22|37804.03
17:05:23|37803.01
17:05:24|37803.01
17:05:25|37803.01
17:05:26|37810.97
17:05:27|37807.97
17:05:28|37807.98
17:05:29|37807.98
17:05:30|37808.02
17:05:32|37807.98
17:05:32|37807.98
17:05:33|37796.95
17:05:34|37790.01
17:05:35|37791.93
17:05:36|37791.93
17:05:37|37794.26
17:05:38|37794.26
17:05:40|37796.85
17:05:41|37796.85
17:05:41|37791.99
17:05:42|37791.99
17:05:43|37796.27
17:05:44|37798.88
17:05:45|37805.26
17:05:46|37803.59
17:05:48|37801.95
17:05:48|37801.95
17:05:49|37798.9
17:05:50|37801.94
17:05:51|37804.77
17:05:53|37807.92
17:05:53|37808.02
17:05:54|37812.63
17:05:55|37812.08
17:05:56|37812.77
17:05:57|37814.08
17:05:59|37813.1
17:05:59|37813.09
17:06:00|37813.1
17:06:02|37817.73
17:06:02|37813.48
17:06:03|37813.48
17:06:05|37817.54
17:06:06|37817.54
17:06:07|37817.54
17:06:08|37817.54
17:06:09|37817.74
17:06:10|37817.73
17:06:12|37817.73
17:06:13|37817.73
17:06:14|37820.49
17:06:15|37819.96
17:06:16|37823.49
17:06:17|37823.49
17:06:18|37833.29
17:06:19|37833.29
17:06:20|37833.3
17:06:21|37833.3
17:06:22|37833.29
17:06:23|37830.52
17:06:24|37830.52
17:06:25|37824.46
17:06:26|37821.11
17:06:27|37821.11
17:06:28|37821.11
17:06:29|37814.8
17:06:30|37813.87
17:06:31|37813.87
17:06:32|37813.87
17:06:33|37813.87
17:06:34|37813.87
17:06:35|37813.87
17:06:36|37813.88
17:06:37|37813.88
17:06:39|37817.3
17:06:39|37817.09
17:06:40|37817.08
17:06:41|37820.33
17:06:42|37820.32
17:06:43|37820.33
17:06:44|37820.3
17:06:45|37817.09
17:06:46|37817.09
17:06:47|37828.64
17:06:48|37829.88
17:06:49|37829.88
17:06:50|37829.89
17:06:51|37833.4
17:06:52|37833.4
17:06:53|37833.41
17:06:54|37833.41
17:06:55|37835.13
17:06:56|37835.13
17:06:57|37835.13
17:06:58|37835.14
17:06:59|37837.83
17:07:00|37834.37
17:07:01|37834.38
17:07:02|37837.82
17:07:03|37837.82
17:07:04|37837.82
17:07:06|37837.83
17:07:07|37837.83
17:07:08|37838.18
17:07:09|37838.19
17:07:10|37838.19
17:07:11|37838.19
17:07:12|37838.2
17:07:13|37838.2
17:07:14|37838.2
17:07:15|37838.2
17:07:16|37838.2
17:07:17|37838.19
17:07:18|37837.25
17:07:19|37835.77
17:07:20|37837.22
17:07:22|37838.2
17:07:23|37838.2
17:07:24|37838.2
17:07:25|37833.91
17:07:26|37833.89
17:07:27|37828.36
17:07:28|37828.35
17:07:29|37827.83
17:07:30|37827.24
17:07:31|37824.07
17:07:32|37824.22
17:07:33|37824.22
17:07:34|37824.21
17:07:36|37824.21
17:07:36|37824.21
17:07:37|37824.22
17:07:38|37824.22
17:07:39|37824.21
17:07:40|37824.22
17:07:41|37824.21
17:07:42|37820.3
17:07:43|37820.3
17:07:44|37820.3
17:07:45|37824.21
17:07:46|37824.21
17:07:47|37824.21
17:07:48|37824.21
17:07:49|37824.22
17:07:51|37824.22
17:07:51|37831.94
17:07:52|37831.94
17:07:53|37831.94
17:07:54|37835.57
17:07:55|37837.69
17:07:56|37837.69
17:07:57|37836.28
17:07:58|37836.28
17:07:59|37836.28
17:08:00|37838.37
17:08:01|37838.37
17:08:02|37839.65
17:08:03|37839.65
17:08:04|37839.62
17:08:05|37838.67
17:08:07|37838.68
17:08:08|37833.95
17:08:09|37833.95
17:08:10|37836.88
17:08:11|37837.88
17:08:13|37837.88
17:08:14|37831.96
17:08:15|37831.96
17:08:16|37831.96
17:08:17|37831.96
17:08:18|37833.43
17:08:19|37833.43
17:08:20|37833.43
17:08:21|37833.43
17:08:22|37833.42
17:08:23|37833.42
17:08:25|37833.42
17:08:25|37833.42
17:08:26|37833.3
17:08:27|37824.06
17:08:28|37824.06
17:08:29|37821.99
17:08:30|37821.99
17:08:31|37821.99
17:08:32|37821.99
17:08:33|37821.99
17:08:34|37822.
17:08:35|37822.
17:08:36|37822.14
17:08:37|37822.14
17:08:38|37822.15
17:08:39|37833.3
17:08:40|37833.31
17:08:41|37833.3
17:08:42|37833.3
17:08:43|37833.3
17:08:44|37833.3
17:08:45|37833.3
17:08:46|37833.3
17:08:47|37833.3
17:08:48|37832.71
17:08:49|37832.71
17:08:50|37832.71
17:08:51|37832.71
17:08:52|37832.71
17:08:53|37832.72
17:08:54|37832.72
17:08:55|37832.71
17:08:56|37832.71
17:08:57|37832.71
17:08:58|37832.71
17:08:59|37832.71
17:09:00|37832.71
17:09:01|37833.28
17:09:02|37833.28
17:09:03|37833.28
17:09:04|37833.28
17:09:05|37833.28
17:09:06|37833.28
17:09:08|37833.28
17:09:09|37833.28
17:09:10|37833.28
17:09:11|37833.28
17:09:12|37833.28
17:09:13|37833.29
17:09:14|37833.29
17:09:16|37833.3
17:09:17|37833.3
17:09:18|37833.3
17:09:18|37833.3
17:09:19|37833.31
17:09:20|37833.3
17:09:21|37833.3
17:09:22|37833.3
17:09:23|37833.3
17:09:24|37829.43
17:09:25|37829.43
17:09:27|37828.24
17:09:28|37828.24
17:09:28|37828.25
17:09:30|37828.24
17:09:30|37828.25
17:09:32|37828.25
17:09:33|37828.25
17:09:34|37828.25
17:09:34|37828.24
17:09:35|37828.25
17:09:36|37826.35
17:09:37|37823.29
17:09:39|37823.28
17:09:39|37823.29
17:09:40|37823.28
17:09:41|37823.28
17:09:43|37823.28
17:09:44|37820.13
17:09:45|37820.13
17:09:46|37820.12
17:09:47|37822.6
17:09:48|37822.6
17:09:49|37822.6
17:09:50|37820.16
17:09:51|37820.17
17:09:52|37820.16
17:09:53|37820.17
17:09:54|37820.17
17:09:55|37820.17
17:09:56|37822.61
17:09:57|37822.61
17:09:58|37822.6
17:09:59|37822.6
17:10:00|37822.6
17:10:01|37822.6
17:10:02|37822.6
17:10:03|37822.61
17:10:04|37818.46
17:10:05|37818.46
17:10:06|37818.47
17:10:07|37818.47
17:10:08|37818.47
17:10:09|37818.47
17:10:11|37814.72
17:10:12|37810.72
17:10:12|37805.67
17:10:14|37805.67
17:10:14|37808.97
17:10:16|37808.97
17:10:17|37808.97
17:10:18|37808.97
17:10:19|37812.73
17:10:20|37807.23
17:10:21|37807.23
17:10:23|37812.63
17:10:23|37813.3
17:10:24|37813.3
17:10:25|37818.39
17:10:26|37818.39
17:10:27|37814.89
17:10:28|37814.89
17:10:29|37814.88
17:10:30|37813.29
17:10:31|37813.29
17:10:32|37813.29
17:10:33|37816.9
17:10:34|37816.9
17:10:35|37816.9
17:10:36|37814.64
17:10:37|37814.64
17:10:38|37814.64
17:10:39|37814.6
17:10:40|37814.6
17:10:41|37814.6
17:10:42|37814.6
17:10:43|37818.44
17:10:44|37818.44
17:10:45|37818.45
17:10:46|37818.52
17:10:47|37818.52
17:10:48|37818.52
17:10:49|37818.51
17:10:50|37818.52
17:10:51|37819.99
17:10:52|37820.
17:10:53|37820.
17:10:54|37820.
17:10:55|37821.49
17:10:57|37821.49
17:10:57|37821.49
17:10:58|37821.49
17:10:59|37821.49
17:11:00|37821.49
17:11:01|37821.49
17:11:02|37821.48
17:11:03|37821.48
17:11:04|37821.48
17:11:05|37821.48
17:11:06|37821.48
17:11:07|37821.48
17:11:08|37821.48
17:11:10|37828.24
17:11:11|37832.36
17:11:13|37833.38
17:11:13|37834.34
17:11:15|37834.33
17:11:16|37834.34
17:11:17|37837.55
17:11:19|37840.59
17:11:20|37840.59
17:11:21|37840.59
17:11:21|37840.59
17:11:23|37840.59
17:11:24|37840.59
17:11:25|37843.96
17:11:25|37843.96
17:11:27|37843.97
17:11:28|37843.97
17:11:28|37843.97
17:11:30|37843.96
17:11:31|37849.01
17:11:32|37849.01
17:11:33|37849.02
17:11:34|37849.02
17:11:34|37849.03
17:11:36|37857.14
17:11:37|37858.26
17:11:38|37860.5
17:11:38|37860.5
17:11:40|37862.5
17:11:40|37862.5
17:11:41|37862.5
17:11:43|37849.83
17:11:43|37849.84
17:11:45|37849.84
17:11:46|37856.94
17:11:47|37856.94
17:11:48|37856.94
17:11:48|37856.94
17:11:50|37848.22
17:11:51|37847.83
17:11:52|37851.81
17:11:53|37851.81
17:11:54|37851.81
17:11:55|37851.81
17:11:56|37851.81
17:11:57|37851.81
17:11:58|37851.81
17:11:59|37851.81
17:12:00|37851.82
17:12:01|37851.81
17:12:02|37851.83
17:12:03|37851.83
17:12:04|37856.94
17:12:05|37856.94
17:12:06|37856.94
17:12:07|37856.94
17:12:08|37856.94
17:12:09|37856.94
17:12:10|37856.94
17:12:12|37856.94
17:12:12|37856.95
17:12:14|37856.94
17:12:15|37856.95
17:12:16|37859.35
17:12:17|37862.12
17:12:18|37862.52
17:12:19|37862.52
17:12:20|37863.89
17:12:21|37863.89
17:12:22|37863.89
17:12:23|37863.89
17:12:23|37863.89
17:12:25|37863.89
17:12:26|37863.89
17:12:27|37863.89
17:12:28|37859.36
17:12:29|37859.36
17:12:30|37859.37
17:12:31|37859.36
17:12:32|37862.
17:12:33|37861.99
17:12:34|37849.91
17:12:35|37853.89
17:12:36|37853.89
17:12:37|37853.9
17:12:38|37853.9
17:12:39|37859.36
17:12:40|37859.36
17:12:40|37862.51
17:12:42|37867.39
17:12:42|37867.39
17:12:44|37867.39
17:12:45|37867.39
17:12:46|37867.4
17:12:47|37867.4
17:12:48|37867.39
17:12:49|37867.39
17:12:49|37862.11
17:12:51|37862.11
17:12:52|37862.11
17:12:53|37866.58
17:12:54|37862.17
17:12:55|37862.18
17:12:56|37862.17
17:12:57|37862.18
17:12:58|37862.18
17:12:59|37862.18
17:13:00|37862.17
17:13:01|37862.17
17:13:03|37862.17
17:13:03|37862.18
17:13:04|37862.18
17:13:05|37862.18
17:13:06|37862.18
17:13:07|37862.18
17:13:08|37862.18
17:13:09|37862.18
17:13:10|37862.19
17:13:12|37862.19
17:13:13|37862.19
17:13:14|37862.19
17:13:15|37867.37
17:13:16|37867.36
17:13:18|37864.05
17:13:18|37864.05
17:13:19|37864.05
17:13:21|37864.05
17:13:22|37867.25
17:13:23|37867.25
17:13:24|37867.25
17:13:25|37864.21
17:13:26|37864.22
17:13:27|37864.22
17:13:28|37864.22
17:13:28|37864.22
17:13:30|37864.22
17:13:31|37864.22
17:13:32|37864.22
17:13:33|37864.22
17:13:34|37864.22
17:13:35|37864.22
17:13:36|37867.21
17:13:37|37867.2
17:13:38|37867.2
17:13:39|37867.2
17:13:39|37867.2
17:13:41|37867.21
17:13:42|37867.21
17:13:43|37867.21
17:13:44|37867.19
17:13:45|37867.18
17:13:46|37867.18
17:13:47|37867.18
17:13:48|37867.18
17:13:49|37858.01
17:13:50|37858.01
17:13:50|37853.35
17:13:52|37853.41
17:13:52|37853.41
17:13:54|37853.49
17:13:55|37848.89
17:13:56|37848.89
17:13:57|37848.89
17:13:58|37848.88
17:13:59|37848.29
17:14:00|37848.29
17:14:01|37848.3
17:14:02|37850.36
17:14:03|37858.02
17:14:04|37858.02
17:14:04|37858.02
17:14:06|37861.58
17:14:07|37861.66
17:14:08|37864.03
17:14:09|37864.04
17:14:10|37864.04
17:14:11|37864.03
17:14:12|37864.03
17:14:13|37864.03
17:14:15|37864.03
17:14:16|37864.03
17:14:16|37864.03
17:14:18|37864.03
17:14:19|37864.04
17:14:20|37864.04
17:14:21|37864.03
17:14:22|37859.93
17:14:23|37864.
17:14:24|37864.
17:14:25|37864.
17:14:26|37864.
17:14:28|37864.
17:14:28|37864.
17:14:29|37864.
17:14:31|37864.
17:14:32|37864.02
17:14:32|37864.02
17:14:34|37864.03
17:14:34|37864.03
17:14:36|37864.03
17:14:37|37864.02
17:14:37|37864.02
17:14:38|37864.02
17:14:39|37864.02
17:14:41|37864.02
17:14:42|37864.02
17:14:42|37864.02
17:14:44|37864.02
17:14:44|37864.03
17:14:45|37864.03
17:14:46|37864.02
17:14:48|37864.
17:14:49|37864.
17:14:49|37864.
17:14:51|37864.
17:14:51|37864.
17:14:53|37864.
17:14:54|37864.
17:14:55|37864.
17:14:56|37864.
17:14:57|37864.
17:14:58|37864.
17:14:59|37863.98
17:15:00|37863.98
17:15:01|37863.98
17:15:02|37863.98
17:15:03|37863.98
17:15:04|37863.98
17:15:05|37863.97
17:15:06|37863.96
17:15:07|37863.95
17:15:08|37863.96
17:15:09|37863.95
17:15:10|37863.95
17:15:11|37863.95
17:15:12|37863.95
17:15:13|37863.95
17:15:14|37863.96
17:15:16|37864.01
17:15:17|37867.17
17:15:18|37868.21
17:15:19|37871.11
17:15:20|37872.34
17:15:21|37872.33
17:15:22|37872.33
17:15:23|37872.33
17:15:24|37872.34
17:15:25|37872.33
17:15:26|37872.33
17:15:27|37872.33
17:15:28|37872.33
17:15:29|37872.33
17:15:30|37872.33
17:15:31|37872.33
17:15:32|37874.9
17:15:33|37866.08
17:15:34|37863.96
17:15:35|37863.97
17:15:36|37863.94
17:15:37|37863.94
17:15:38|37854.05
17:15:39|37854.04
17:15:40|37854.04
17:15:41|37854.03
17:15:42|37854.02
17:15:44|37854.02
17:15:44|37854.02
17:15:45|37854.02
17:15:46|37854.03
17:15:47|37854.03
17:15:48|37854.02
17:15:49|37854.02
17:15:50|37854.02
17:15:51|37854.03
17:15:52|37854.03
17:15:53|37854.03
17:15:54|37854.04
17:15:55|37860.7
17:15:56|37860.7
17:15:57|37860.7
17:15:58|37860.7
17:15:59|37854.4
17:16:00|37854.4
17:16:01|37853.95
17:16:02|37853.96
17:16:03|37853.96
17:16:05|37853.95
17:16:05|37853.95
17:16:06|37850.
17:16:07|37850.49
17:16:08|37852.9
17:16:09|37852.9
17:16:10|37852.9
17:16:11|37852.91
17:16:12|37850.54
17:16:13|37850.61
17:16:15|37850.61
17:16:17|37852.71
17:16:18|37852.7
17:16:19|37852.7
17:16:20|37853.16
17:16:21|37853.19
17:16:22|37853.97
17:16:23|37853.97
17:16:24|37853.97
17:16:25|37853.97
17:16:26|37853.96
17:16:27|37853.96
17:16:29|37853.97
17:16:29|37853.96
17:16:30|37853.97
17:16:31|37853.96
17:16:32|37853.96
17:16:33|37853.96
17:16:34|37853.96
17:16:35|37853.96
17:16:36|37853.97
17:16:37|37853.97
17:16:38|37854.02
17:16:40|37854.01
17:16:40|37854.01
17:16:41|37854.01
17:16:43|37859.02
17:16:43|37859.02
17:16:44|37859.02
17:16:45|37859.02
17:16:46|37859.02
17:16:48|37859.02
17:16:48|37859.02
17:16:49|37853.21
17:16:50|37851.57
17:16:52|37853.19
17:16:52|37853.19
17:16:53|37853.2
17:16:54|37853.2
17:16:55|37853.2
17:16:56|37853.2
17:16:57|37853.2
17:16:58|37853.2
17:16:59|37853.22
17:17:00|37855.07
17:17:02|37856.28
17:17:02|37856.29
17:17:04|37856.28
17:17:04|37856.28
17:17:05|37856.28
17:17:06|37856.28
17:17:07|37856.28
17:17:09|37856.28
17:17:09|37862.59
17:17:10|37869.08
17:17:11|37877.19
17:17:12|37877.19
17:17:14|37877.19
17:17:14|37877.19
17:17:16|37877.19
17:17:17|37877.19
17:17:18|37880.
17:17:20|37881.2
17:17:20|37881.2
17:17:21|37881.35
17:17:22|37881.96
17:17:24|37886.36
17:17:25|37881.95
17:17:26|37886.38
17:17:27|37886.38
17:17:28|37886.38
17:17:29|37886.38
17:17:30|37886.38
17:17:31|37886.38
17:17:32|37886.38
17:17:33|37886.39
17:17:34|37886.39
17:17:35|37886.97
17:17:36|37886.97
17:17:37|37886.97
17:17:38|37886.97
17:17:39|37886.97
17:17:40|37886.97
17:17:41|37888.86
17:17:42|37888.86
17:17:43|37888.86
17:17:45|37888.86
17:17:45|37888.88
17:17:46|37888.88
17:17:47|37890.32
17:17:48|37890.65
17:17:49|37890.65
17:17:50|37890.65
17:17:51|37883.08
17:17:52|37883.08
17:17:53|37879.88
17:17:54|37879.88
17:17:55|37879.88
17:17:56|37879.88
17:17:57|37879.88
17:17:58|37879.89
17:17:59|37883.06
17:18:00|37883.06
17:18:01|37886.45
17:18:02|37886.45
17:18:03|37886.45
17:18:04|37886.46
17:18:05|37886.46
17:18:06|37886.46
17:18:07|37886.46
17:18:08|37886.46
17:18:10|37886.46
17:18:11|37886.45
17:18:12|37886.46
17:18:13|37886.46
17:18:13|37886.46
17:18:15|37886.46
17:18:16|37886.46
17:18:17|37886.46
17:18:18|37886.46
17:18:19|37886.46
17:18:20|37886.46
17:18:21|37886.46
17:18:22|37886.46
17:18:24|37886.46
17:18:24|37886.46
17:18:26|37881.01
17:18:26|37881.
17:18:28|37877.47
17:18:29|37877.48
17:18:29|37877.48
17:18:31|37877.19
17:18:32|37876.47
17:18:33|37876.47
17:18:34|37876.46
17:18:35|37876.46
17:18:36|37876.47
17:18:37|37876.61
17:18:38|37876.61
17:18:39|37879.74
17:18:40|37883.29
17:18:41|37883.29
17:18:42|37883.28
17:18:43|37883.28
17:18:44|37883.29
17:18:45|37883.29
17:18:46|37886.46
17:18:47|37886.46
17:18:48|37886.46
17:18:49|37886.46
17:18:50|37886.46
17:18:51|37886.45
17:18:52|37886.46
17:18:52|37886.46
17:18:54|37886.46
17:18:55|37886.45
17:18:56|37886.45
17:18:57|37886.45
17:18:58|37886.45
17:18:59|37886.46
17:19:00|37886.46
17:19:01|37886.46
17:19:02|37893.96
17:19:03|37893.96
17:19:04|37893.96
17:19:05|37893.81
17:19:06|37893.81
17:19:07|37893.82
17:19:08|37893.81
17:19:09|37893.81
17:19:10|37893.81
17:19:11|37893.81
17:19:12|37893.82
17:19:13|37893.82
17:19:14|37893.82
17:19:15|37893.82
17:19:16|37893.82
17:19:17|37893.82
17:19:19|37895.24
17:19:19|37895.24
17:19:21|37898.88
17:19:22|37900.
17:19:23|37900.
17:19:24|37900.99
17:19:25|37902.06
17:19:26|37902.06
17:19:27|37902.06
17:19:28|37902.06
17:19:29|37902.06
17:19:30|37902.07
17:19:31|37898.21
17:19:32|37898.21
17:19:33|37896.56
17:19:34|37891.81
17:19:35|37891.81
17:19:36|37891.81
17:19:37|37891.82
17:19:38|37891.82
17:19:39|37891.82
17:19:40|37891.34
17:19:41|37891.35
17:19:42|37891.34
17:19:43|37891.34
17:19:44|37891.35
17:19:45|37891.34
17:19:46|37891.35
17:19:47|37891.35
17:19:48|37891.35
17:19:49|37891.35
17:19:50|37891.35
17:19:51|37891.35
17:19:52|37891.35
17:19:54|37891.35
17:19:54|37891.35
17:19:55|37891.35
17:19:56|37891.36
17:19:57|37891.36
17:19:58|37891.35
17:19:59|37891.35
17:20:00|37891.35
17:20:02|37891.36
17:20:03|37891.36
17:20:04|37891.36
17:20:05|37891.36
17:20:06|37891.36
17:20:07|37891.36
17:20:08|37891.35
17:20:09|37891.35
17:20:10|37891.35
17:20:11|37889.88
17:20:11|37889.88
17:20:13|37889.88
17:20:14|37888.
17:20:15|37888.01
17:20:16|37888.
17:20:16|37888.
17:20:18|37888.
17:20:19|37888.
17:20:20|37890.31
17:20:21|37890.31
17:20:23|37890.31
17:20:24|37891.35
17:20:25|37891.36
17:20:26|37893.58
17:20:27|37893.58
17:20:28|37893.58
17:20:29|37893.57
17:20:30|37896.74
17:20:31|37893.61
17:20:32|37893.61
17:20:33|37893.6
17:20:34|37893.61
17:20:35|37893.6
17:20:36|37893.6
17:20:37|37893.6
17:20:38|37891.97
17:20:39|37891.97
17:20:40|37891.97
17:20:41|37891.97
17:20:42|37891.96
17:20:43|37891.96
17:20:44|37891.97
17:20:45|37891.96
17:20:47|37890.31
17:20:47|37890.31
17:20:48|37890.31
17:20:49|37889.88
17:20:50|37888.93
17:20:51|37888.93
17:20:52|37888.01
17:20:53|37888.01
17:20:54|37888.01
17:20:55|37888.01
17:20:56|37888.02
17:20:57|37888.02
17:20:58|37888.01
17:20:59|37888.02
17:21:00|37888.02
17:21:01|37888.02
17:21:02|37888.02
17:21:03|37888.02
17:21:04|37888.02
17:21:05|37891.
17:21:06|37891.
17:21:07|37890.98
17:21:08|37890.98
17:21:09|37888.02
17:21:10|37888.
17:21:11|37888.01
17:21:12|37888.
17:21:13|37888.
17:21:14|37888.
17:21:15|37888.
17:21:16|37888.
17:21:17|37888.
17:21:18|37888.01
17:21:20|37889.77
17:21:21|37889.77
17:21:22|37891.01
17:21:24|37891.
17:21:25|37891.
17:21:26|37891.
17:21:26|37890.99
17:21:27|37890.99
17:21:29|37891.
17:21:30|37890.99
17:21:31|37890.99
17:21:32|37890.99
17:21:33|37890.99
17:21:34|37890.99
17:21:34|37890.99
17:21:36|37890.99
17:21:37|37891.
17:21:38|37891.
17:21:39|37891.
17:21:39|37891.
17:21:41|37891.
17:21:41|37891.
17:21:43|37891.
17:21:44|37891.
17:21:45|37891.
17:21:46|37891.
17:21:47|37891.97
17:21:47|37898.97
17:21:49|37898.97
17:21:50|37898.97
17:21:50|37898.98
17:21:52|37898.97
17:21:53|37899.
17:21:54|37899.
17:21:55|37898.99
17:21:56|37899.
17:21:56|37899.
17:21:58|37899.
17:21:59|37899.
17:22:00|37899.
17:22:01|37898.97
17:22:02|37895.83
17:22:03|37895.83
17:22:04|37894.81
17:22:05|37894.81
17:22:06|37894.81
17:22:07|37894.81
17:22:08|37894.81
17:22:09|37894.8
17:22:10|37894.8
17:22:11|37894.8
17:22:12|37895.82
17:22:13|37895.82
17:22:14|37895.83
17:22:15|37895.84
17:22:16|37899.
17:22:17|37899.
17:22:18|37899.
17:22:19|37899.
17:22:20|37899.
17:22:21|37898.99
17:22:22|37898.99
17:22:24|37895.85
17:22:25|37895.85
17:22:26|37895.85
17:22:27|37895.85
17:22:29|37895.85
17:22:30|37895.85
17:22:30|37897.67
17:22:31|37899.
17:22:32|37899.
17:22:33|37899.
17:22:35|37899.
17:22:36|37899.
17:22:37|37900.
17:22:38|37900.
17:22:39|37900.
17:22:40|37900.
17:22:41|37905.4
17:22:42|37913.75
17:22:43|37914.39
17:22:44|37914.5
17:22:45|37918.36
17:22:46|37925.31
17:22:47|37931.32
17:22:47|37945.44
17:22:49|37935.03
17:22:50|37935.04
17:22:51|37932.42
17:22:52|37932.41
17:22:53|37926.14
17:22:54|37916.35
17:22:55|37916.35
17:22:55|37914.53
17:22:57|37914.52
17:22:58|37914.53
17:22:59|37914.68
17:22:59|37914.68
17:23:01|37914.68
17:23:02|37916.35
17:23:03|37917.85
17:23:04|37918.95
17:23:04|37918.95
17:23:06|37918.94
17:23:07|37918.94
17:23:08|37918.94
17:23:09|37918.94
17:23:09|37918.95
17:23:11|37918.95
17:23:12|37918.95
17:23:13|37920.45
17:23:14|37920.44
17:23:15|37920.44
17:23:16|37920.44
17:23:17|37920.44
17:23:18|37920.45
17:23:19|37920.45
17:23:20|37924.11
17:23:21|37925.54
17:23:23|37924.63
17:23:24|37947.99
17:23:24|37947.97
17:23:26|37946.92
17:23:28|37946.92
17:23:28|37946.92
17:23:30|37942.03
17:23:30|37946.83
17:23:32|37948.
17:23:33|37948.
17:23:34|37948.
17:23:35|37948.
17:23:36|37948.
17:23:36|37948.
17:23:37|37948.
17:23:39|37948.
17:23:39|37948.
17:23:41|37948.
17:23:41|37948.65
17:23:43|37949.2
17:23:44|37950.
17:23:44|37953.5
17:23:46|37953.5
17:23:46|37953.8
17:23:47|37954.27
17:23:49|37954.27
17:23:50|37954.28
17:23:51|37955.56
17:23:52|37957.
17:23:52|37957.
17:23:53|37957.
17:23:55|37957.51
17:23:55|37957.52
17:23:56|37958.15
17:23:57|37958.15
17:23:59|37961.
17:23:59|37961.13
17:24:01|37961.13
17:24:02|37961.12
17:24:03|37973.86
17:24:03|37968.85
17:24:04|37968.85
17:24:05|37968.6
17:24:06|37968.6
17:24:07|37968.6
17:24:09|37968.59
17:24:10|37968.6
17:24:10|37968.6
17:24:11|37968.6
17:24:12|37968.6
17:24:13|37968.6
17:24:14|37968.6
17:24:15|37970.01
17:24:17|37970.01
17:24:18|37968.4
17:24:18|37966.28
17:24:19|37966.27
17:24:20|37966.28
17:24:22|37966.28
17:24:23|37966.28
17:24:24|37966.28
17:24:26|37969.78
17:24:26|37969.78
17:24:27|37969.78
17:24:28|37969.78
17:24:29|37969.78
17:24:30|37967.16
17:24:31|37967.17
17:24:32|37967.17
17:24:33|37967.17
17:24:34|37959.01
17:24:35|37959.02
17:24:36|37959.02
17:24:37|37959.01
17:24:38|37954.64
17:24:39|37954.64
17:24:40|37954.64
17:24:41|37954.64
17:24:42|37954.64
17:24:43|37953.56
17:24:44|37952.8
17:24:45|37952.78
17:24:46|37950.07
17:24:47|37950.07
17:24:48|37950.07
17:24:49|37953.24
17:24:50|37950.19
17:24:51|37950.18
17:24:52|37950.19
17:24:53|37950.2
17:24:54|37953.14
17:24:55|37953.14
17:24:56|37953.14
17:24:57|37953.24
17:24:58|37953.25
17:24:59|37953.25
17:25:00|37953.25
17:25:01|37950.21
17:25:02|37950.21
17:25:03|37953.15
17:25:04|37953.16
17:25:05|37953.15
17:25:06|37953.15
17:25:07|37950.01
17:25:08|37950.01
17:25:09|37950.
17:25:10|37950.
17:25:11|37949.99
17:25:12|37947.99
17:25:13|37947.99
17:25:14|37947.95
17:25:15|37940.94
17:25:16|37933.49
17:25:17|37933.45
17:25:18|37933.45
17:25:19|37933.44
17:25:20|37933.44
17:25:21|37933.44
17:25:22|37933.44
17:25:24|37933.6
17:25:25|37933.6
17:25:26|37933.61
17:25:27|37933.61
17:25:28|37933.61
17:25:29|37933.6
17:25:30|37933.61
17:25:31|37933.61
17:25:32|37933.61
17:25:33|37933.61
17:25:34|37933.64
17:25:35|37933.64
17:25:36|37933.64
17:25:37|37933.64
17:25:38|37933.64
17:25:39|37933.64
17:25:40|37933.63
17:25:41|37935.97
17:25:42|37942.91
17:25:43|37942.92
17:25:44|37942.91
17:25:45|37941.15
17:25:46|37936.36
17:25:47|37932.35
17:25:48|37932.35
17:25:49|37932.51
17:25:50|37932.5
17:25:51|37932.5
17:25:52|37936.37
17:25:53|37931.65
17:25:54|37931.65
17:25:55|37930.7
17:25:56|37930.7
17:25:57|37930.7
17:25:58|37930.69
17:25:59|37930.69
17:26:00|37930.7
17:26:01|37931.65
17:26:02|37931.65
17:26:03|37931.65
17:26:04|37931.65
17:26:05|37931.65
17:26:06|37931.65
17:26:07|37931.64
17:26:08|37931.64
17:26:09|37931.64
17:26:10|37931.64
17:26:11|37931.64
17:26:12|37931.64
17:26:13|37931.65
17:26:14|37931.64
17:26:15|37931.65
17:26:16|37931.64
17:26:17|37930.01
17:26:18|37930.01
17:26:19|37926.37
17:26:20|37926.37
17:26:21|37926.37
17:26:22|37926.37
17:26:23|37926.37
17:26:25|37926.38
17:26:26|37926.37
17:26:28|37926.38
17:26:28|37926.38
17:26:30|37926.38
17:26:31|37926.38
17:26:32|37927.44
17:26:33|37927.45
17:26:34|37927.44
17:26:35|37927.44
17:26:36|37927.44
17:26:37|37927.44
17:26:38|37927.45
17:26:39|37927.44
17:26:40|37927.44
17:26:41|37927.44
17:26:42|37927.44
17:26:43|37927.44
17:26:44|37927.45
17:26:45|37927.44
17:26:46|37927.44
17:26:47|37927.44
17:26:48|37927.44
17:26:49|37927.44
17:26:50|37927.44
17:26:52|37927.44
17:26:53|37927.44
17:26:53|37927.44
17:26:55|37931.65
17:26:56|37943.01
17:26:57|37950.18
17:26:57|37950.18
17:26:59|37950.18
17:26:59|37950.18
17:27:00|37950.18
17:27:01|37950.18
17:27:02|37950.18
17:27:04|37950.18
17:27:05|37943.
17:27:06|37938.21
17:27:06|37932.95
17:27:08|37932.95
17:27:09|37932.51
17:27:10|37932.51
17:27:11|37933.67
17:27:13|37933.67
17:27:13|37933.67
17:27:15|37933.67
17:27:15|37933.67
17:27:16|37933.67
17:27:17|37933.68
17:27:19|37934.29
17:27:19|37942.23
17:27:21|37945.72
17:27:21|37945.72
17:27:23|37945.72
17:27:23|37945.72
17:27:24|37945.72
17:27:26|37945.72
17:27:27|37945.97
17:27:29|37941.68
17:27:30|37938.53
17:27:30|37938.53
17:27:32|37933.68
17:27:33|37933.67
17:27:34|37933.67
17:27:35|37932.12
17:27:36|37933.47
17:27:37|37933.46
17:27:38|37933.46
17:27:39|37933.47
17:27:40|37933.47
17:27:41|37933.47
17:27:42|37933.47
17:27:43|37933.47
17:27:44|37933.47
17:27:45|37933.47
17:27:46|37933.47
17:27:47|37933.47
17:27:48|37933.47
17:27:49|37933.46
17:27:50|37933.46
17:27:51|37933.46
17:27:52|37933.47
17:27:53|37933.47
17:27:54|37933.47
17:27:55|37933.46
17:27:56|37933.46
17:27:57|37933.45
17:27:58|37933.45
17:27:59|37927.29
17:28:00|37928.25
17:28:01|37929.62
17:28:02|37929.62
17:28:03|37931.11
17:28:04|37931.1
17:28:05|37931.11
17:28:06|37931.11
17:28:07|37931.11
17:28:08|37949.28
17:28:09|37949.99
17:28:10|37950.27
17:28:11|37958.77
17:28:12|37958.77
17:28:13|37960.38
17:28:14|37960.38
17:28:15|37960.38
17:28:16|37960.38
17:28:17|37964.98
17:28:18|37960.37
17:28:19|37960.35
17:28:20|37955.57
17:28:21|37955.57
17:28:22|37955.57
17:28:23|37955.57
17:28:24|37955.57
17:28:25|37964.99
17:28:26|37964.99
17:28:28|37964.99
17:28:28|37964.99
17:28:30|37965.
17:28:31|37964.99
17:28:32|37962.39
17:28:33|37962.39
17:28:34|37962.39
17:28:35|37960.2
17:28:36|37960.2
17:28:37|37957.02
17:28:38|37957.02
17:28:39|37957.02
17:28:40|37957.03
17:28:42|37957.03
17:28:42|37957.03
17:28:43|37957.03
17:28:44|37957.03
17:28:46|37957.03
17:28:46|37957.03
17:28:47|37957.04
17:28:48|37957.04
17:28:49|37964.99
17:28:50|37958.85
17:28:51|37958.62
17:28:52|37958.62
17:28:53|37958.62
17:28:54|37958.63
17:28:55|37958.63
17:28:56|37958.63
17:28:57|37958.63
17:28:58|37958.63
17:28:59|37958.62
17:29:00|37958.62
17:29:01|37958.62
17:29:02|37958.62
17:29:03|37958.62
17:29:04|37958.62
17:29:05|37958.62
17:29:06|37958.62
17:29:07|37958.62
17:29:08|37961.66
17:29:09|37961.67
17:29:10|37961.66
17:29:11|37961.66
17:29:12|37961.66
17:29:13|37961.66
17:29:14|37961.66
17:29:15|37961.66
17:29:16|37958.69
17:29:17|37958.68
17:29:18|37956.
17:29:19|37956.
17:29:20|37955.98
17:29:21|37955.98
17:29:22|37955.98
17:29:23|37955.98
17:29:24|37955.98
17:29:25|37955.99
17:29:26|37960.88
17:29:28|37964.99
17:29:29|37964.99
17:29:30|37964.99
17:29:31|37964.99
17:29:33|37964.99
17:29:34|37964.99
17:29:35|37964.99
17:29:35|37964.99
17:29:37|37965.
17:29:38|37964.99
17:29:39|37964.99
17:29:40|37964.99
17:29:41|37964.99
17:29:42|37964.99
17:29:43|37965.3
17:29:44|37965.3
17:29:45|37965.3
17:29:46|37965.29
17:29:47|37965.3
17:29:48|37965.3
17:29:49|37966.
17:29:50|37966.
17:29:51|37966.
17:29:52|37966.
17:29:52|37965.99
17:29:54|37965.99
17:29:55|37965.99
17:29:56|37965.99
17:29:57|37966.
17:29:57|37965.99
17:29:59|37965.99
17:29:59|37966.
17:30:01|37966.
17:30:02|37965.99
17:30:03|37965.99
17:30:04|37965.99
17:30:06|37965.29
17:30:07|37965.29
17:30:08|37965.29
17:30:09|37965.29
17:30:10|37965.29
17:30:11|37965.29
17:30:12|37964.99
17:30:13|37964.99
17:30:14|37964.99
17:30:15|37964.99
17:30:16|37965.98
17:30:17|37965.98
17:30:18|37965.99
17:30:19|37965.99
17:30:20|37966.61
17:30:21|37966.62
17:30:22|37966.61
17:30:23|37966.61
17:30:24|37966.61
17:30:25|37971.73
17:30:26|37971.73
17:30:27|37971.73
17:30:28|37971.73
17:30:30|37971.73
17:30:31|37970.51
17:30:32|37968.21
17:30:34|37965.99
17:30:34|37965.99
17:30:36|37965.99
17:30:37|37965.99
17:30:38|37965.99
17:30:39|37965.99
17:30:40|37965.97
17:30:41|37965.97
17:30:41|37965.97
17:30:42|37965.97
17:30:44|37965.3
17:30:44|37965.3
17:30:46|37965.3
17:30:47|37965.3
17:30:48|37965.3
17:30:49|37965.3
17:30:49|37965.3
17:30:51|37965.3
17:30:52|37965.3
17:30:53|37965.3
17:30:54|37966.
17:30:55|37966.
17:30:56|37966.
17:30:57|37965.99
17:30:58|37965.99
17:30:59|37965.99
17:31:00|37965.99
17:31:01|37972.98
17:31:02|37972.98
17:31:03|37972.98
17:31:04|37972.98
17:31:05|37972.98
17:31:06|37972.99
17:31:07|37972.99
17:31:08|37981.44
17:31:09|37976.84
17:31:10|37976.84
17:31:11|37976.84
17:31:12|37979.21
17:31:13|37976.88
17:31:14|37976.88
17:31:15|37976.88
17:31:16|37976.88
17:31:17|37976.88
17:31:18|37976.87
17:31:19|37976.42
17:31:20|37976.42
17:31:21|37976.42
17:31:22|37976.42
17:31:23|37974.
17:31:24|37974.
17:31:25|37974.
17:31:26|37973.99
17:31:27|37972.66
17:31:28|37972.67
17:31:29|37965.59
17:31:30|37965.6
17:31:32|37956.09
17:31:33|37951.24
17:31:34|37951.23
17:31:35|37951.24
17:31:37|37952.99
17:31:38|37951.26
17:31:38|37950.44
17:31:39|37950.43
17:31:41|37950.44
17:31:41|37949.27
17:31:43|37946.07
17:31:44|37946.01
17:31:45|37946.
17:31:46|37946.
17:31:47|37946.
17:31:48|37946.
17:31:49|37946.
17:31:50|37946.
17:31:51|37949.43
17:31:51|37949.43
17:31:52|37954.48
17:31:53|37954.48
17:31:54|37954.48
17:31:56|37954.49
17:31:57|37954.49
17:31:58|37954.48
17:31:59|37951.76
17:32:00|37951.76
17:32:01|37951.81
17:32:02|37951.81
17:32:03|37951.81
17:32:04|37951.32
17:32:05|37951.33
17:32:06|37951.33
17:32:07|37951.32
17:32:08|37951.33
17:32:09|37953.16
17:32:10|37953.16
17:32:11|37953.16
17:32:12|37951.76
17:32:13|37951.76
17:32:14|37951.76
17:32:15|37951.76
17:32:16|37951.77
17:32:17|37951.77
17:32:17|37951.76
17:32:19|37951.76
17:32:20|37951.76
17:32:20|37948.7
17:32:22|37948.7
17:32:23|37948.7
17:32:24|37947.23
17:32:25|37949.2
17:32:25|37949.2
17:32:26|37949.2
17:32:28|37949.2
17:32:29|37949.21
17:32:30|37949.21
17:32:31|37949.2
17:32:32|37949.19
17:32:34|37949.19
17:32:35|37947.15
17:32:36|37947.15
17:32:37|37951.65
17:32:38|37950.38
17:32:39|37950.38
17:32:40|37946.28
17:32:41|37946.28
17:32:42|37946.29
17:32:43|37946.29
17:32:44|37946.29
17:32:45|37950.38
17:32:46|37950.38
17:32:47|37950.38
17:32:48|37950.38
17:32:49|37950.38
17:32:50|37950.38
17:32:51|37941.76
17:32:52|37940.94
17:32:53|37935.95
17:32:54|37935.95
17:32:55|37939.19
17:32:56|37935.93
17:32:57|37934.65
17:32:58|37934.64
17:32:59|37931.64
17:33:00|37928.31
17:33:01|37928.31
17:33:02|37928.46
17:33:03|37928.46
17:33:04|37928.46
17:33:05|37928.46
17:33:06|37928.47
17:33:07|37928.47
17:33:08|37928.47
17:33:09|37928.5
17:33:10|37928.5
17:33:11|37928.51
17:33:12|37928.51
17:33:13|37928.51
17:33:14|37928.5
17:33:15|37928.5
17:33:16|37928.5
17:33:17|37928.5
17:33:18|37928.51
17:33:19|37928.51
17:33:20|37928.51
17:33:21|37928.51
17:33:22|37928.51
17:33:23|37928.51
17:33:24|37931.62
17:33:25|37931.62
17:33:26|37931.62
17:33:27|37931.62
17:33:28|37931.62
17:33:29|37931.62
17:33:30|37931.63
17:33:31|37931.62
17:33:33|37931.63
17:33:33|37931.63
17:33:34|37931.63
17:33:35|37931.64
17:33:37|37932.18
17:33:38|37932.18
17:33:39|37932.18
17:33:40|37931.62
17:33:41|37931.63
17:33:43|37931.62
17:33:43|37931.63
17:33:44|37931.63
17:33:46|37931.63
17:33:46|37931.63
17:33:47|37931.62
17:33:49|37931.62
17:33:50|37931.62
17:33:50|37931.62
17:33:52|37931.62
17:33:53|37931.63
17:33:54|37931.62
17:33:54|37931.62
17:33:55|37931.62
17:33:57|37931.62
17:33:58|37931.62
17:33:58|37931.63
17:33:59|37931.62
17:34:00|37931.62
17:34:01|37931.62
17:34:02|37931.62
17:34:03|37931.62
17:34:05|37928.84
17:34:06|37928.84
17:34:08|37928.85
17:34:08|37928.84
17:34:09|37928.84
17:34:10|37929.61
17:34:11|37929.61
17:34:12|37929.61
17:34:13|37929.61
17:34:14|37929.61
17:34:15|37928.86
17:34:16|37931.49
17:34:17|37931.49
17:34:18|37930.34
17:34:19|37930.34
17:34:20|37930.34
17:34:21|37930.35
17:34:22|37930.35
17:34:23|37931.61
17:34:24|37931.61
17:34:25|37931.6
17:34:26|37931.61
17:34:28|37931.61
17:34:28|37931.61
17:34:29|37931.62
17:34:30|37931.61
17:34:31|37931.61
17:34:33|37931.62
17:34:34|37931.62
17:34:36|37931.62
17:34:36|37931.62
17:34:37|37931.62
17:34:38|37931.62
17:34:40|37931.62
17:34:40|37931.63
17:34:42|37931.63
17:34:43|37931.62
17:34:43|37931.63
17:34:44|37931.62
17:34:46|37931.62
17:34:47|37931.62
17:34:48|37931.62
17:34:48|37931.62
17:34:50|37931.62
17:34:50|37931.62
17:34:52|37928.3
17:34:53|37928.29
17:34:54|37928.3
17:34:55|37928.29
17:34:56|37928.3
17:34:57|37928.3
17:34:58|37928.3
17:35:00|37928.3
17:35:01|37928.3
17:35:02|37928.3
17:35:03|37931.03
17:35:04|37931.09
17:35:05|37931.09
17:35:06|37931.09
17:35:07|37931.09
17:35:08|37931.09
17:35:09|37931.09
17:35:10|37931.09
17:35:11|37931.09
17:35:12|37931.1
17:35:13|37931.64
17:35:14|37931.63
17:35:15|37931.63
17:35:16|37931.63
17:35:17|37931.63
17:35:18|37931.64
17:35:19|37939.19
17:35:20|37940.19
17:35:21|37940.19
17:35:22|37940.19
17:35:23|37940.19
17:35:24|37940.19
17:35:25|37940.19
17:35:26|37940.18
17:35:27|37940.18
17:35:28|37940.18
17:35:29|37940.18
17:35:30|37940.18
17:35:31|37940.18
17:35:32|37940.18
17:35:33|37944.19
17:35:35|37944.19
17:35:36|37944.19
17:35:36|37944.19
17:35:37|37944.18
17:35:39|37944.18
17:35:39|37944.19
17:35:41|37945.72
17:35:42|37945.71
17:35:43|37945.72
17:35:44|37945.71
17:35:45|37945.71
17:35:47|37944.19
17:35:47|37944.19
17:35:48|37944.18
17:35:50|37944.18
17:35:51|37944.19
17:35:52|37944.19
17:35:52|37944.19
17:35:53|37945.72
17:35:55|37945.72
17:35:56|37945.71
17:35:57|37945.71
17:35:58|37945.71
17:35:58|37945.71
17:35:59|37945.71
17:36:00|37945.72
17:36:01|37948.55
17:36:02|37948.54
17:36:03|37948.55
17:36:04|37949.93
17:36:06|37949.93
17:36:07|37949.92
17:36:08|37951.01
17:36:08|37949.92
17:36:09|37948.54
17:36:10|37948.54
17:36:11|37945.71
17:36:12|37945.71
17:36:13|37945.71
17:36:14|37942.26
17:36:16|37942.27
17:36:17|37942.28
17:36:17|37942.28
17:36:18|37942.28
17:36:19|37942.28
17:36:20|37942.27
17:36:22|37942.27
17:36:23|37942.28
17:36:24|37942.28
17:36:25|37942.28
17:36:26|37942.28
17:36:27|37942.28
17:36:27|37942.28
17:36:29|37942.28
17:36:30|37942.28
17:36:31|37945.29
17:36:32|37945.29
17:36:33|37945.27
17:36:34|37936.65
17:36:35|37938.53
17:36:37|37938.53
17:36:38|37938.53
17:36:39|37938.53
17:36:40|37938.53
17:36:41|37938.53
17:36:42|37938.54
17:36:43|37938.53
17:36:44|37938.54
17:36:45|37938.53
17:36:46|37938.53
17:36:47|37938.53
17:36:48|37942.29
17:36:49|37942.29
17:36:50|37942.29
17:36:51|37942.29
17:36:52|37942.29
17:36:53|37942.28
17:36:54|37942.28
17:36:55|37942.29
17:36:56|37939.35
17:36:58|37939.34
17:36:58|37939.34
17:36:59|37939.34
17:37:00|37939.34
17:37:01|37940.13
17:37:03|37942.28
17:37:03|37942.27
17:37:05|37942.27
17:37:06|37942.27
17:37:06|37942.28
17:37:07|37942.06
17:37:08|37942.06
17:37:09|37942.06
17:37:11|37942.06
17:37:11|37942.06
17:37:12|37945.26
17:37:14|37945.27
17:37:14|37945.26
17:37:16|37945.26
17:37:17|37945.26
17:37:17|37945.29
17:37:18|37945.29
17:37:19|37945.3
17:37:21|37945.3
17:37:22|37942.02
17:37:22|37938.16
17:37:23|37938.16
17:37:25|37938.16
17:37:26|37938.16
17:37:27|37938.16
17:37:28|37938.16
17:37:29|37938.77
17:37:29|37938.77
17:37:31|37937.48
17:37:32|37937.48
17:37:33|37937.48
17:37:34|37937.48
17:37:35|37937.48
17:37:36|37937.47
17:37:37|37937.47
17:37:38|37937.47
17:37:39|37937.47
17:37:40|37937.47
17:37:41|37937.47
17:37:42|37937.48
17:37:43|37937.48
17:37:44|37945.3
17:37:45|37945.3
17:37:46|37945.3
17:37:47|37941.64
17:37:48|37941.63
17:37:50|37941.64
17:37:51|37941.64
17:37:52|37941.64
17:37:52|37941.64
17:37:54|37941.65
17:37:55|37945.28
17:37:55|37945.28
17:37:57|37945.28
17:37:57|37945.25
17:37:58|37945.25
17:38:00|37945.24
17:38:01|37945.24
17:38:01|37945.24
17:38:03|37945.24
17:38:04|37943.24
17:38:04|37943.24
17:38:06|37943.2
17:38:07|37943.2
17:38:08|37943.21
17:38:09|37943.2
17:38:10|37943.2
17:38:11|37943.2
17:38:12|37943.2
17:38:13|37943.2
17:38:14|37940.46
17:38:15|37942.53
17:38:16|37942.52
17:38:17|37942.52
17:38:17|37942.52
17:38:18|37942.52
17:38:20|37942.52
17:38:20|37942.52
17:38:22|37942.52
17:38:22|37942.52
17:38:24|37942.52
17:38:25|37942.52
17:38:26|37942.52
17:38:27|37942.52
17:38:28|37942.52
17:38:29|37942.52
17:38:30|37945.21
17:38:31|37945.22
17:38:32|37945.21
17:38:33|37945.21
17:38:34|37945.21
17:38:35|37945.21
17:38:36|37945.21
17:38:37|37945.21
17:38:39|37945.21
17:38:40|37942.6
17:38:41|37942.6
17:38:42|37942.61
17:38:43|37942.61
17:38:44|37945.13
17:38:45|37945.13
17:38:47|37948.92
17:38:47|37948.92
17:38:49|37948.92
17:38:50|37946.29
17:38:51|37946.29
17:38:52|37946.29
17:38:53|37946.29
17:38:54|37946.29
17:38:55|37946.29
17:38:56|37946.29
17:38:57|37948.88
17:38:58|37948.88
17:38:58|37948.88
17:39:00|37948.88
17:39:01|37948.88
17:39:02|37948.88
17:39:03|37948.87
17:39:04|37948.87
17:39:04|37948.87
17:39:06|37948.88
17:39:07|37948.88
17:39:08|37948.87
17:39:09|37948.87
17:39:10|37948.87
17:39:11|37948.87
17:39:12|37948.87
17:39:12|37948.87
17:39:14|37948.87
17:39:15|37948.87
17:39:16|37948.87
17:39:16|37948.87
17:39:17|37948.88
17:39:19|37948.87
17:39:20|37948.87
17:39:20|37948.87
17:39:22|37948.87
17:39:23|37948.87
17:39:24|37948.86
17:39:25|37948.86
17:39:26|37948.87
17:39:27|37944.95
17:39:28|37948.56
17:39:29|37942.85
17:39:30|37942.85
17:39:30|37942.85
17:39:32|37942.85
17:39:33|37942.86
17:39:34|37942.85
17:39:35|37943.59
17:39:36|37946.24
17:39:37|37946.24
17:39:38|37946.24
17:39:39|37943.6
17:39:41|37943.6
17:39:41|37941.99
17:39:43|37941.99
17:39:44|37942.
17:39:45|37942.
17:39:46|37941.99
17:39:47|37941.99
17:39:48|37941.99
17:39:49|37941.99
17:39:50|37941.99
17:39:51|37941.99
17:39:52|37940.18
17:39:53|37940.18
17:39:54|37940.19
17:39:55|37940.19
17:39:56|37940.19
17:39:57|37940.19
17:39:58|37940.19
17:39:59|37948.42
17:40:00|37948.42
17:40:01|37949.41
17:40:02|37949.41
17:40:03|37949.42
17:40:04|37949.42
17:40:05|37949.42
17:40:06|37949.42
17:40:07|37949.42
17:40:08|37949.42
17:40:09|37949.42
17:40:10|37949.42
17:40:11|37949.42
17:40:12|37949.42
17:40:13|37949.41
17:40:14|37955.68
17:40:15|37944.53
17:40:16|37944.53
17:40:17|37944.53
17:40:18|37944.53
17:40:19|37944.53
17:40:20|37944.53
17:40:21|37944.53
17:40:22|37944.53
17:40:23|37944.53
17:40:25|37949.4
17:40:25|37949.4
17:40:26|37945.92
17:40:27|37945.92
17:40:28|37945.92
17:40:29|37945.92
17:40:30|37945.92
17:40:31|37945.92
17:40:32|37945.93
17:40:33|37945.93
17:40:34|37945.93
17:40:35|37945.93
17:40:36|37945.93
17:40:37|37945.93
17:40:39|37946.23
17:40:40|37946.23
17:40:41|37946.23
17:40:42|37946.23
17:40:43|37946.23
17:40:44|37946.23
17:40:46|37946.23
17:40:46|37946.23
17:40:47|37946.24
17:40:48|37946.24
17:40:49|37946.24
17:40:50|37946.24
17:40:51|37946.23
17:40:53|37946.24
17:40:53|37946.24
17:40:55|37946.24
17:40:55|37946.24
17:40:56|37946.22
17:40:58|37946.22
17:40:59|37946.22
17:41:00|37946.22
17:41:00|37946.22
17:41:02|37946.23
17:41:03|37946.23
17:41:04|37946.23
17:41:04|37946.23
17:41:06|37946.23
17:41:07|37951.4
17:41:08|37951.4
17:41:09|37951.41
17:41:10|37951.4
17:41:10|37951.41
17:41:11|37951.4
17:41:13|37951.41
17:41:14|37951.41
17:41:15|37951.41
17:41:16|37951.39
17:41:17|37951.38
17:41:18|37951.38
17:41:18|37951.38
17:41:19|37951.38
17:41:21|37951.38
17:41:22|37951.38
17:41:22|37951.38
17:41:24|37951.38
17:41:25|37951.38
17:41:26|37951.38
17:41:26|37951.38
17:41:28|37948.21
17:41:28|37948.21
17:41:30|37948.21
17:41:31|37948.21
17:41:31|37948.21
17:41:33|37948.21
17:41:33|37948.21
17:41:34|37948.21
17:41:36|37948.21
17:41:37|37948.21
17:41:37|37948.21
17:41:39|37948.21
17:41:41|37948.21
17:41:41|37948.2
17:41:42|37948.2
17:41:43|37948.2
17:41:44|37948.21
17:41:46|37948.2
17:41:46|37951.3
17:41:48|37951.3
17:41:49|37955.66
17:41:50|37955.66
17:41:51|37955.66
17:41:53|37955.68
17:41:53|37955.68
17:41:54|37955.68
17:41:55|37955.68
17:41:56|37955.68
17:41:57|37955.68
17:41:58|37955.68
17:41:59|37955.68
17:42:00|37955.68
17:42:01|37955.68
17:42:02|37955.68
17:42:03|37957.
17:42:04|37957.
17:42:05|37957.
17:42:06|37957.
17:42:07|37956.99
17:42:08|37956.99
17:42:09|37956.99
17:42:10|37956.99
17:42:12|37956.99
17:42:13|37957.
17:42:13|37957.
17:42:14|37957.
17:42:16|37956.99
17:42:17|37951.39
17:42:18|37951.38
17:42:19|37951.38
17:42:20|37951.38
17:42:21|37951.38
17:42:22|37953.16
17:42:22|37953.16
17:42:23|37953.16
17:42:25|37951.4
17:42:26|37951.4
17:42:27|37955.04
17:42:28|37955.04
17:42:29|37955.04
17:42:29|37955.05
17:42:31|37955.05
17:42:31|37955.05
17:42:32|37955.05
17:42:33|37955.05
17:42:35|37955.05
17:42:36|37955.05
17:42:37|37955.05
17:42:38|37955.05
17:42:38|37956.19
17:42:40|37956.19
17:42:41|37958.88
17:42:43|37958.88
17:42:44|37958.88
17:42:44|37958.88
17:42:46|37956.19
17:42:47|37956.19
17:42:48|37958.41
17:42:49|37958.41
17:42:50|37963.
17:42:51|37964.18
17:42:52|37964.18
17:42:53|37964.18
17:42:54|37964.18
17:42:55|37964.18
17:42:56|37964.29
17:42:57|37964.29
17:42:59|37960.15
17:42:59|37958.87
17:43:01|37958.87
17:43:01|37958.24
17:43:02|37958.24
17:43:04|37958.24
17:43:05|37958.24
17:43:06|37959.43
17:43:07|37959.43
17:43:07|37956.88
17:43:08|37956.88
17:43:09|37956.88
17:43:10|37956.88
17:43:11|37956.88
17:43:13|37956.88
17:43:13|37957.03
17:43:14|37959.48
17:43:15|37959.48
17:43:16|37956.23
17:43:18|37956.23
17:43:19|37956.23
17:43:20|37956.23
17:43:21|37956.23
17:43:22|37956.23
17:43:23|37960.
17:43:24|37965.91
17:43:25|37965.99
17:43:26|37966.
17:43:27|37966.
17:43:28|37966.
17:43:29|37966.
17:43:30|37961.28
17:43:31|37961.27
17:43:32|37956.2
17:43:33|37955.05
17:43:34|37951.44
17:43:35|37953.33
17:43:36|37953.33
17:43:37|37953.34
17:43:38|37953.47
17:43:39|37953.47
17:43:40|37953.49
17:43:41|37953.49
17:43:42|37953.49
17:43:43|37953.49
17:43:45|37956.87
17:43:46|37956.87
17:43:46|37956.87
17:43:48|37956.87
17:43:49|37956.87
17:43:50|37956.88
17:43:51|37956.88
17:43:52|37956.87
17:43:53|37955.08
17:43:54|37955.08
17:43:55|37955.08
17:43:56|37955.08
17:43:57|37955.08
17:43:58|37955.09
17:43:59|37955.09
17:44:00|37955.08
17:44:01|37963.28
17:44:01|37963.3
17:44:03|37963.98
17:44:04|37963.97
17:44:05|37963.97
17:44:06|37963.97
17:44:07|37963.97
17:44:08|37963.99
17:44:09|37963.99
17:44:10|37963.99
17:44:11|37960.09
17:44:11|37960.09
17:44:13|37960.09
17:44:14|37960.09
17:44:15|37960.09
17:44:16|37959.85
17:44:17|37959.86
17:44:18|37959.86
17:44:19|37959.85
17:44:20|37959.86
17:44:21|37959.85
17:44:21|37964.05
17:44:23|37964.05
17:44:24|37964.05
17:44:25|37964.04
17:44:26|37964.04
17:44:27|37964.04
17:44:28|37964.04
17:44:29|37964.04
17:44:30|37964.04
17:44:31|37964.04
17:44:32|37964.04
17:44:33|37964.04
17:44:34|37964.04
17:44:35|37964.05
17:44:36|37966.
17:44:37|37970.
17:44:38|37969.99
17:44:39|37970.
17:44:40|37970.
17:44:41|37969.99
17:44:42|37970.
17:44:43|37970.
17:44:45|37970.
17:44:45|37970.
17:44:47|37970.
17:44:48|37970.
17:44:49|37970.
17:44:49|37970.
17:44:51|37970.
17:44:52|37970.
17:44:53|37970.
17:44:54|37970.
17:44:55|37970.03
17:44:57|37970.03
17:44:58|37970.03
17:44:59|37970.03
17:45:00|37968.52
17:45:01|37965.99
17:45:02|37965.3
17:45:03|37965.3
17:45:04|37965.31
17:45:05|37964.04
17:45:06|37964.04
17:45:07|37964.04
17:45:08|37964.04
17:45:09|37964.04
17:45:10|37961.46
17:45:11|37961.47
17:45:12|37961.47
17:45:13|37961.47
17:45:14|37961.47
17:45:15|37961.47
17:45:16|37961.47
17:45:17|37961.47
17:45:18|37965.27
17:45:19|37965.27
17:45:20|37965.31
17:45:21|37965.31
17:45:22|37965.31
17:45:23|37965.31
17:45:24|37965.31
17:45:25|37965.31
17:45:26|37969.88
17:45:27|37971.71
17:45:28|37969.89
17:45:29|37969.89
17:45:30|37969.89
17:45:31|37965.63
17:45:32|37965.63
17:45:33|37965.63
17:45:34|37965.63
17:45:35|37965.63
17:45:36|37965.63
17:45:37|37961.57
17:45:38|37961.72
17:45:39|37961.72
17:45:40|37961.72
17:45:41|37961.71
17:45:42|37961.71
17:45:43|37961.71
17:45:45|37961.71
17:45:46|37965.01
17:45:47|37965.01
17:45:48|37961.77
17:45:49|37961.77
17:45:49|37961.77
17:45:51|37961.76
17:45:52|37961.76
17:45:53|37961.75
17:45:54|37961.75
17:45:55|37961.76
17:45:56|37961.47
17:45:57|37961.47
17:45:58|37961.76
17:45:59|37961.76
17:46:01|37961.76
17:46:01|37961.77
17:46:02|37961.76
17:46:03|37961.77
17:46:04|37961.77
17:46:05|37961.77
17:46:06|37961.77
17:46:07|37961.77
17:46:08|37961.77
17:46:09|37965.01
17:46:10|37965.01
17:46:11|37965.01
17:46:12|37965.02
17:46:13|37965.01
17:46:14|37965.01
17:46:16|37965.02
17:46:17|37965.02
17:46:18|37965.2
17:46:19|37965.2
17:46:19|37964.94
17:46:20|37964.94
17:46:22|37964.94
17:46:22|37964.95
17:46:23|37964.94
17:46:24|37964.94
17:46:25|37964.94
17:46:26|37961.84
17:46:28|37961.84
17:46:29|37961.84
17:46:29|37961.84
17:46:31|37961.84
17:46:32|37961.84
17:46:33|37961.85
17:46:34|37961.84
17:46:35|37961.84
17:46:35|37961.84
17:46:36|37964.42
17:46:38|37964.42
17:46:38|37964.41
17:46:40|37964.41
17:46:40|37961.93
17:46:41|37961.93
17:46:42|37961.93
17:46:43|37961.93
17:46:45|37961.93
17:46:46|37961.93
17:46:47|37961.93
17:46:49|37961.85
17:46:50|37961.85
17:46:50|37961.85
17:46:52|37961.85
17:46:52|37961.84
17:46:53|37961.84
17:46:55|37961.84
17:46:56|37961.84
17:46:57|37961.
17:46:58|37961.
17:46:59|37961.
17:47:00|37961.
17:47:01|37961.
17:47:02|37961.
17:47:03|37961.
17:47:04|37961.
17:47:05|37961.01
17:47:06|37961.
17:47:07|37961.
17:47:08|37961.
17:47:10|37961.
17:47:10|37961.01
17:47:11|37961.01
17:47:12|37961.01
17:47:13|37961.01
17:47:14|37961.
17:47:15|37961.01
17:47:16|37961.01
17:47:17|37961.01
17:47:18|37961.85
17:47:19|37961.85
17:47:20|37961.84
17:47:21|37961.85
17:47:22|37961.86
17:47:23|37967.56
17:47:24|37967.56
17:47:25|37967.55
17:47:26|37967.55
17:47:27|37967.55
17:47:28|37955.02
17:47:29|37948.
17:47:30|37949.81
17:47:31|37949.81
17:47:32|37949.8
17:47:34|37949.81
17:47:34|37949.81
17:47:35|37949.81
17:47:36|37949.81
17:47:37|37949.81
17:47:38|37949.81
17:47:39|37949.8
17:47:41|37949.8
17:47:42|37949.81
17:47:42|37949.78
17:47:43|37947.28
17:47:45|37947.28
17:47:46|37947.28
17:47:47|37957.14
17:47:49|37957.14
17:47:49|37957.14
17:47:50|37957.14
17:47:52|37957.14
17:47:53|37957.14
17:47:53|37957.15
17:47:55|37957.14
17:47:55|37957.14
17:47:56|37953.49
17:47:58|37953.48
17:47:58|37953.49
17:48:00|37953.49
17:48:01|37953.48
17:48:02|37953.48
17:48:03|37953.48
17:48:04|37953.48
17:48:05|37953.48
17:48:05|37953.49
17:48:07|37953.48
17:48:08|37953.49
17:48:09|37953.48
17:48:10|37953.48
17:48:11|37953.48
17:48:11|37953.49
17:48:12|37953.48
17:48:13|37953.48
17:48:14|37953.48
17:48:16|37950.18
17:48:17|37950.18
17:48:17|37950.19
17:48:19|37950.19
17:48:20|37950.19
17:48:21|37952.87
17:48:21|37950.18
17:48:23|37950.18
17:48:23|37950.18
17:48:25|37952.81
17:48:26|37952.81
17:48:27|37950.03
17:48:28|37950.04
17:48:29|37950.04
17:48:30|37950.04
17:48:31|37950.03
17:48:32|37947.14
17:48:32|37947.14
17:48:34|37947.13
17:48:35|37947.13
17:48:36|37947.13
17:48:37|37947.14
17:48:37|37946.
17:48:39|37945.72
17:48:40|37955.51
17:48:41|37966.19
17:48:42|37970.18
17:48:42|37970.18
17:48:44|37970.17
17:48:45|37970.16
17:48:45|37970.16
17:48:47|37966.21
17:48:48|37966.21
17:48:49|37966.21
17:48:51|37966.18
17:48:52|37966.14
17:48:53|37964.22
17:48:54|37964.22
17:48:55|37964.22
17:48:56|37958.3
17:48:57|37958.3
17:48:58|37958.3
17:48:59|37956.21
17:49:00|37956.21
17:49:01|37956.21
17:49:02|37958.43
17:49:03|37958.45
17:49:04|37958.45
17:49:05|37958.45
17:49:06|37958.45
17:49:07|37956.21
17:49:08|37952.83
17:49:09|37952.83
17:49:10|37952.83
17:49:11|37952.83
17:49:12|37952.83
17:49:13|37952.83
17:49:14|37952.83
17:49:15|37955.8
17:49:16|37955.79
17:49:17|37955.79
17:49:18|37955.79
17:49:19|37955.79
17:49:20|37955.79
17:49:22|37955.8
17:49:22|37955.79
17:49:23|37955.51
17:49:24|37955.51
17:49:25|37955.51
17:49:26|37955.51
17:49:27|37955.51
17:49:28|37955.51
17:49:29|37955.51
17:49:30|37955.51
17:49:31|37955.51
17:49:32|37955.51
17:49:33|37955.51
17:49:34|37955.51
17:49:36|37955.51
17:49:37|37955.51
17:49:37|37955.79
17:49:39|37956.21
17:49:39|37958.45
17:49:40|37958.45
17:49:42|37958.45
17:49:43|37958.45
17:49:44|37958.45
17:49:45|37958.45
17:49:46|37958.45
17:49:46|37958.46
17:49:48|37958.45
17:49:48|37958.45
17:49:50|37958.46
17:49:51|37958.45
17:49:52|37958.45
17:49:53|37958.45
17:49:54|37958.45
17:49:55|37958.46
17:49:57|37958.46
17:49:57|37958.46
17:49:58|37958.46
17:49:59|37958.46
17:50:00|37958.46
17:50:01|37958.45
17:50:02|37963.18
17:50:03|37959.36
17:50:04|37959.36
17:50:06|37963.15
17:50:07|37963.15
17:50:07|37960.97
17:50:09|37960.97
17:50:09|37960.97
17:50:11|37960.98
17:50:12|37960.98
17:50:13|37960.97
17:50:14|37960.97
17:50:15|37960.97
17:50:16|37960.97
17:50:17|37960.98
17:50:18|37960.98
17:50:19|37960.98
17:50:20|37960.97
17:50:21|37960.97
17:50:22|37960.97
17:50:23|37960.97
17:50:24|37963.14
17:50:25|37963.14
17:50:26|37960.98
17:50:27|37960.98
17:50:28|37960.98
17:50:29|37960.98
17:50:30|37960.98
17:50:31|37960.99
17:50:32|37963.13
17:50:33|37963.16
17:50:34|37963.15
17:50:35|37963.16
17:50:36|37965.
17:50:37|37968.99
17:50:38|37968.99
17:50:39|37969.
17:50:40|37969.99
17:50:41|37969.99
17:50:42|37969.99
17:50:43|37969.99
17:50:44|37970.2
17:50:45|37960.
17:50:46|37968.55
17:50:47|37968.71
17:50:48|37968.71
17:50:50|37968.71
17:50:50|37968.71
17:50:51|37968.71
17:50:52|37968.71
17:50:53|37968.7
17:50:55|37968.7
17:50:56|37968.7
17:50:57|37968.7
17:50:59|37968.71
17:50:59|37968.71
17:51:00|37968.71
17:51:02|37966.36
17:51:02|37966.36
17:51:04|37965.31
17:51:04|37965.31
17:51:05|37965.31
17:51:06|37965.31
17:51:08|37965.3
17:51:08|37965.3
17:51:10|37965.3
17:51:10|37965.3
17:51:11|37965.31
17:51:13|37965.31
17:51:14|37965.31
17:51:15|37965.31
17:51:16|37965.31
17:51:17|37965.3
17:51:18|37965.31
17:51:19|37965.31
17:51:20|37965.31
17:51:21|37965.31
17:51:22|37965.31
17:51:23|37965.31
17:51:24|37965.31
17:51:25|37965.31
17:51:26|37968.22
17:51:26|37967.06
17:51:28|37968.38
17:51:29|37968.38
17:51:30|37968.38
17:51:30|37969.
17:51:32|37970.
17:51:32|37970.
17:51:34|37970.
17:51:35|37970.
17:51:36|37970.2
17:51:37|37972.92
17:51:38|37975.07
17:51:39|37975.07
17:51:40|37975.07
17:51:41|37975.07
17:51:42|37975.06
17:51:43|37975.06
17:51:44|37975.06
17:51:45|37975.07
17:51:46|37975.07
17:51:47|37975.07
17:51:48|37975.07
17:51:49|37975.07
17:51:50|37975.07
17:51:51|37976.56
17:51:52|37976.56
17:51:53|37976.56
17:51:54|37976.56
17:51:55|37976.56
17:51:56|37976.56
17:51:57|37976.56
17:51:59|37984.56
17:51:59|37984.56
17:52:00|37984.57
17:52:01|37985.01
17:52:02|37985.12
17:52:03|37985.15
17:52:05|37985.15
17:52:06|37985.15
17:52:06|37985.15
17:52:08|37984.56
17:52:09|37984.56
17:52:10|37984.56
17:52:10|37981.89
17:52:12|37985.16
17:52:13|37985.15
17:52:14|37988.05
17:52:15|37988.06
17:52:16|37989.
17:52:17|37990.4
17:52:18|37990.4
17:52:19|37993.
17:52:20|37992.99
17:52:21|37994.06
17:52:22|37997.71
17:52:23|37997.71
17:52:24|37998.44
17:52:25|37999.
17:52:26|37998.01
17:52:27|37998.
17:52:28|37994.22
17:52:29|37989.15
17:52:30|37989.15
17:52:31|37989.15
17:52:32|37989.15
17:52:33|37989.15
17:52:34|37992.99
17:52:35|37992.99
17:52:36|37992.99
17:52:37|37992.99
17:52:38|37993.
17:52:39|37994.22
17:52:40|37994.22
17:52:41|37994.22
17:52:42|37998.5
17:52:43|37998.5
17:52:44|37998.5
17:52:45|37998.5
17:52:46|37998.5
17:52:47|37998.99
17:52:48|37998.99
17:52:49|37998.99
17:52:50|37998.99
17:52:52|37998.99
17:52:53|37998.52
17:52:54|37998.52
17:52:55|37998.52
17:52:56|37998.51
17:52:57|37998.5
17:52:59|37998.5
17:53:00|37998.5
17:53:01|37998.5
17:53:02|37998.5
17:53:03|37998.5
17:53:04|37994.43
17:53:05|37994.43
17:53:06|37994.43
17:53:07|37994.43
17:53:08|37994.23
17:53:09|37994.23
17:53:10|37994.62
17:53:11|37997.63
17:53:12|37997.63
17:53:13|37997.63
17:53:14|37997.63
17:53:15|37997.63
17:53:15|37997.63
17:53:17|37997.64
17:53:18|37997.63
17:53:19|37997.63
17:53:20|37997.63
17:53:21|37994.44
17:53:22|37994.44
17:53:23|37994.44
17:53:24|37994.44
17:53:25|37994.44
17:53:26|37994.44
17:53:27|37996.96
17:53:28|37996.96
17:53:29|37996.96
17:53:30|37996.96
17:53:31|37994.48
17:53:32|37994.48
17:53:33|37994.43
17:53:34|37994.43
17:53:35|37994.44
17:53:36|37994.44
17:53:37|37994.43
17:53:38|37994.43
17:53:39|37994.43
17:53:40|37994.44
17:53:41|37994.44
17:53:42|37994.44
17:53:43|37994.44
17:53:44|37994.44
17:53:45|37994.44
17:53:46|37994.23
17:53:47|37994.23
17:53:48|37994.23
17:53:49|37994.23
17:53:50|37994.23
17:53:51|37994.23
17:53:53|37994.22
17:53:53|37991.1
17:53:54|37991.1
17:53:56|37991.11
17:53:56|37991.11
17:53:57|37994.23
17:53:58|37994.24
17:53:59|37994.23
17:54:00|37991.33
17:54:02|37991.33
17:54:03|37991.33
17:54:04|37991.33
17:54:05|37991.33
17:54:06|37991.33
17:54:07|37991.33
17:54:08|37991.33
17:54:09|37991.33
17:54:10|37991.33
17:54:11|37991.33
17:54:12|37991.33
17:54:13|37991.12
17:54:14|37991.12
17:54:15|37991.12
17:54:16|37991.12
17:54:17|37991.12
17:54:18|37994.42
17:54:19|37994.42
17:54:20|37994.42
17:54:21|37994.42
17:54:22|37994.42
17:54:23|37994.42
17:54:24|37994.43
17:54:25|37994.43
17:54:26|37994.43
17:54:27|37994.43
17:54:28|37994.43
17:54:30|37994.43
17:54:31|37994.43
17:54:31|37994.44
17:54:33|37994.44
17:54:34|37994.44
17:54:35|37994.44
17:54:35|37994.43
17:54:37|37994.43
17:54:38|37991.26
17:54:39|37991.26
17:54:39|37991.25
17:54:41|37991.11
17:54:41|37991.11
17:54:43|37991.11
17:54:44|37993.43
17:54:45|37993.43
17:54:46|37993.43
17:54:47|37993.43
17:54:48|37993.43
17:54:48|37993.43
17:54:50|37993.43
17:54:51|37993.43
17:54:52|37993.44
17:54:53|37993.43
17:54:55|37993.43
17:54:56|37993.43
17:54:57|37993.43
17:54:58|37993.42
17:54:59|37993.42
17:55:00|37993.42
17:55:01|37993.42
17:55:02|37993.42
17:55:03|37993.43
17:55:04|37993.43
17:55:05|37993.43
17:55:06|37993.43
17:55:07|37993.42
17:55:08|37994.99
17:55:09|37994.99
17:55:10|37994.99
17:55:11|37994.99
17:55:12|37994.99
17:55:13|37994.99
17:55:14|37994.99
17:55:15|37994.99
17:55:16|37994.99
17:55:17|37994.98
17:55:18|37994.98
17:55:19|37994.99
17:55:20|37994.99
17:55:21|37994.99
17:55:22|37994.99
17:55:23|37994.99
17:55:24|37994.99
17:55:25|37996.3
17:55:26|37999.
17:55:27|37999.
17:55:28|37999.
17:55:29|37999.
17:55:30|37999.
17:55:31|37999.
17:55:32|37999.
17:55:33|37998.99
17:55:34|37999.
17:55:35|37999.
17:55:36|37999.
17:55:37|37999.
17:55:38|37999.
17:55:39|37999.
17:55:40|37999.26
17:55:41|37999.26
17:55:42|37999.26
17:55:43|37999.26
17:55:44|37999.26
17:55:45|37999.26
17:55:46|37999.26
17:55:47|37999.26
17:55:48|37999.25
17:55:49|37999.26
17:55:50|37999.26
17:55:51|37999.26
17:55:52|37999.26
17:55:54|38000.
17:55:54|38000.
17:55:56|38000.
17:55:57|38001.62
17:55:58|38001.84
17:55:59|38001.83
17:56:00|38001.84
17:56:02|38001.84
17:56:03|38002.64
17:56:04|38002.64
17:56:04|38002.26
17:56:05|38002.26
17:56:06|38002.26
17:56:07|38002.26
17:56:09|38002.25
17:56:09|38002.25
17:56:11|38002.26
17:56:12|38001.82
17:56:12|38001.82
17:56:14|37993.55
17:56:15|37991.85
17:56:16|37991.85
17:56:17|37991.84
17:56:17|37991.84
17:56:19|37991.85
17:56:20|37991.85
17:56:21|37991.85
17:56:22|37991.84
17:56:23|37991.8
17:56:24|37991.8
17:56:25|37991.8
17:56:26|37991.8
17:56:27|37991.27
17:56:28|38001.48
17:56:29|38003.72
17:56:30|38003.71
17:56:31|38002.9
17:56:32|38002.9
17:56:33|38002.9
17:56:34|38002.9
17:56:35|38002.9
17:56:36|38000.7
17:56:37|38000.7
17:56:38|38000.7
17:56:39|38002.18
17:56:40|38002.17
17:56:41|38002.18
17:56:42|38002.18
17:56:43|38002.18
17:56:44|38002.17
17:56:45|38002.18
17:56:46|38002.18
17:56:47|38002.17
17:56:48|38002.17
17:56:49|38002.17
17:56:50|38000.7
17:56:51|38000.7
17:56:52|38000.7
17:56:53|38000.69
17:56:54|38000.69
17:56:56|37994.67
17:56:57|37994.67
17:56:57|37993.75
17:56:59|37993.75
17:57:00|37993.75
17:57:01|37993.75
17:57:02|37993.75
17:57:03|37993.75
17:57:03|37993.75
17:57:05|37993.75
17:57:06|37994.55
17:57:07|37994.55
17:57:08|37994.83
17:57:09|37994.83
17:57:09|37994.83
17:57:10|37994.83
17:57:12|37994.83
17:57:13|37996.3
17:57:14|37996.3
17:57:15|37996.3
17:57:16|37997.9
17:57:16|37997.9
17:57:18|37997.89
17:57:19|37997.89
17:57:20|37997.89
17:57:21|37997.89
17:57:21|37997.89
17:57:22|37997.89
17:57:24|37997.9
17:57:25|37997.9
17:57:26|37997.9
17:57:26|37997.9
17:57:28|37997.9
17:57:29|37997.9
17:57:29|37997.9
17:57:31|37997.9
17:57:31|37997.89
17:57:32|37997.89
17:57:34|37997.9
17:57:35|37997.9
17:57:36|37997.9
17:57:37|37997.9
17:57:37|37997.89
17:57:39|37997.9
17:57:40|37997.9
17:57:41|37997.9
17:57:42|37997.89
17:57:43|37994.85
17:57:44|37994.85
17:57:45|37994.85
17:57:46|37994.85
17:57:47|37994.85
17:57:48|37997.15
17:57:49|37997.15
17:57:51|37993.74
17:57:51|37995.19
17:57:52|37995.19
17:57:53|37995.18
17:57:54|37995.18
17:57:55|37995.14
17:57:57|37993.78
17:57:58|37994.95
17:57:59|37994.95
17:58:00|37994.95
17:58:01|37994.95
17:58:02|37994.95
17:58:03|37995.14
17:58:04|37995.14
17:58:05|37995.14
17:58:06|37995.13
17:58:07|37995.14
17:58:08|37995.14
17:58:09|37995.14
17:58:10|37995.13
17:58:11|37995.13
17:58:12|37995.14
17:58:13|37995.14
17:58:14|37995.14
17:58:15|37995.14
17:58:16|37995.17
17:58:17|37995.17
17:58:18|37995.17
17:58:19|37995.18
17:58:20|37995.18
17:58:21|37995.18
17:58:23|37995.18
17:58:23|37995.18
17:58:24|37995.18
17:58:25|37997.
17:58:26|38001.8
17:58:27|38003.65
17:58:28|38003.65
17:58:29|38003.66
17:58:31|38003.66
17:58:31|38003.65
17:58:33|38003.65
17:58:34|38003.65
17:58:34|38003.65
17:58:36|38003.65
17:58:36|38001.75
17:58:37|38001.75
17:58:39|38001.76
17:58:39|38001.76
17:58:41|38001.76
17:58:41|38001.76
17:58:42|38001.76
17:58:43|38001.76
17:58:45|38001.76
17:58:45|38001.76
17:58:47|37999.86
17:58:47|37999.85
17:58:48|37999.86
17:58:49|38001.76
17:58:51|38001.76
17:58:51|38001.76
17:58:53|38000.04
17:58:53|38000.04
17:58:54|38000.04
17:58:55|38000.06
17:58:57|38000.06
17:58:58|38001.74
17:59:00|38002.
17:59:01|38002.
17:59:02|38002.
17:59:03|38001.99
17:59:04|38003.62
17:59:05|38003.62
17:59:06|38003.61
17:59:07|38003.61
17:59:08|38003.61
17:59:09|38003.62
17:59:10|38003.62
17:59:11|38002.22
17:59:13|38002.22
17:59:13|38002.22
17:59:14|38002.2
17:59:15|38002.2
17:59:16|38002.2
17:59:17|38002.2
17:59:18|38002.2
17:59:19|38002.2
17:59:20|38002.2
17:59:21|38002.2
17:59:22|38002.2
17:59:23|38002.2
17:59:24|38002.2
17:59:25|38000.65
17:59:26|38002.19
17:59:28|38003.59
17:59:28|38003.59
17:59:30|38003.59
17:59:31|38003.59
17:59:31|38003.59
17:59:32|38003.59
17:59:34|38003.59
17:59:35|38003.59
17:59:35|38003.59
17:59:36|38003.37
17:59:37|38003.37
17:59:39|38003.37
17:59:39|38003.37
17:59:41|38003.37
17:59:41|38003.37
17:59:42|38003.37
17:59:43|38003.37
17:59:44|38003.36
17:59:46|38003.36
17:59:47|38003.36
17:59:48|38001.87
17:59:49|38001.87
17:59:50|38001.87
17:59:51|38001.88
17:59:52|38001.88
17:59:53|38001.88
17:59:54|38001.88
17:59:55|38003.34
17:59:55|38003.34
17:59:56|38003.34
17:59:58|38003.32
18:00:00|38003.32
18:00:00|38003.31
18:00:01|38003.32
18:00:03|38003.32
18:00:04|38003.32
18:00:04|38003.32
18:00:06|38003.32
18:00:06|38003.32
18:00:07|38003.31
18:00:08|38000.04
18:00:09|38000.04
18:00:10|38000.04
18:00:11|38003.36
18:00:12|38003.36
18:00:13|38006.18
18:00:14|38006.2
18:00:15|38006.88
18:00:16|38006.87
18:00:17|38006.88
18:00:18|38006.89
18:00:19|38006.88
18:00:20|38006.88
18:00:21|38006.88
18:00:22|38006.88
18:00:23|38008.07
18:00:24|38008.87
18:00:25|38008.87
18:00:26|38008.87
18:00:27|38008.87
18:00:28|38008.87
18:00:29|38008.87
18:00:30|38008.87
18:00:31|38008.87
18:00:32|38008.87
18:00:33|38008.87
18:00:34|38008.87
18:00:35|38008.87
18:00:36|38008.87
18:00:37|38008.87
18:00:38|38008.88
18:00:40|38008.88
18:00:40|38008.88
18:00:41|38008.88
18:00:42|38008.88
18:00:43|38009.
18:00:45|38008.99
18:00:45|38009.
18:00:47|38009.
18:00:48|38008.99
18:00:48|38011.
18:00:49|38011.
18:00:51|38013.59
18:00:51|38014.32
18:00:52|38014.84
18:00:53|38016.
18:00:54|38016.
18:00:56|38015.99
18:00:56|38015.96
18:00:58|38015.5
18:00:59|38015.5
18:01:00|38015.49
18:01:02|38015.49
18:01:02|38015.5
18:01:03|38015.5
18:01:04|38015.49
18:01:05|38015.49
18:01:06|38015.5
18:01:07|38015.99
18:01:08|38018.36
18:01:09|38020.
18:01:10|38020.
18:01:11|38020.
18:01:12|38020.
18:01:13|38020.
18:01:14|38020.
18:01:15|38020.
18:01:16|38020.
18:01:17|38020.
18:01:18|38020.
18:01:19|38020.
18:01:20|38020.
18:01:21|38023.45
18:01:22|38024.03
18:01:23|38024.03
18:01:24|38024.03
18:01:25|38024.24
18:01:26|38024.24
18:01:27|38024.25
18:01:28|38024.25
18:01:29|38024.25
18:01:30|38024.25
18:01:31|38024.99
18:01:32|38024.99
18:01:33|38025.
18:01:34|38025.
18:01:35|38023.45
18:01:36|38022.12
18:01:37|38021.94
18:01:38|38021.94
18:01:39|38021.94
18:01:40|38021.94
18:01:41|38021.94
18:01:42|38020.01
18:01:43|38020.01
18:01:44|38020.01
18:01:45|38020.01
18:01:46|38008.89
18:01:47|38008.88
18:01:48|38008.88
18:01:49|38008.89
18:01:50|38008.89
18:01:51|38008.89
18:01:52|38008.89
18:01:53|38008.89
18:01:54|38008.89
18:01:55|38008.89
18:01:56|38008.89
18:01:57|38008.83
18:01:58|38006.89
18:02:00|38006.89
18:02:01|38006.89
18:02:02|38006.89
18:02:04|38006.89
18:02:05|38006.89
18:02:05|38006.89
18:02:06|38007.03
18:02:08|38007.03
18:02:09|38008.89
18:02:09|38008.88
18:02:11|38008.88
18:02:11|38008.88
18:02:12|38007.03
18:02:14|38002.11
18:02:15|38002.1
18:02:16|38002.1
18:02:17|38002.
18:02:18|38002.01
18:02:19|38002.
18:02:20|38002.
18:02:21|38000.
18:02:22|37996.99
18:02:23|37994.5
18:02:24|37994.5
18:02:25|37994.3
18:02:26|37993.55
18:02:27|37987.05
18:02:28|37987.01
18:02:29|37987.01
18:02:30|37983.23
18:02:31|37980.02
18:02:32|37980.02
18:02:33|37980.15
18:02:34|37985.81
18:02:35|37985.81
18:02:36|37985.82
18:02:37|37985.81
18:02:38|37985.77
18:02:39|37985.77
18:02:40|37985.78
18:02:41|37985.79
18:02:43|37985.79
18:02:44|37990.37
18:02:44|38001.99
18:02:46|38002.
18:02:47|38002.
18:02:47|38001.99
18:02:48|38002.94
18:02:49|38002.93
18:02:51|38002.89
18:02:52|38002.
18:02:52|38001.97
18:02:53|38001.96
18:02:54|38002.95
18:02:56|38004.45
18:02:56|38011.49
18:02:57|38011.49
18:02:58|38011.49
18:03:00|38010.82
18:03:01|38007.36
18:03:02|38007.36
18:03:03|38007.36
18:03:04|38007.36
18:03:05|38010.8
18:03:06|38011.5
18:03:07|38014.
18:03:08|38007.39
18:03:10|38008.64
18:03:10|38008.63
18:03:11|38006.35
18:03:12|38006.34
18:03:13|38004.45
18:03:14|38004.4
18:03:15|38001.29
18:03:16|38003.76
18:03:18|37999.02
18:03:18|37999.02
18:03:20|37999.03
18:03:20|37999.03
18:03:22|38003.87
18:03:22|38003.87
18:03:23|38003.88
18:03:24|38003.88
18:03:25|38003.88
18:03:27|38003.84
18:03:27|38003.85
18:03:28|38003.84
18:03:30|38003.83
18:03:30|38003.84
18:03:32|38003.83
18:03:33|38003.83
18:03:34|38003.83
18:03:35|37999.01
18:03:36|37999.01
18:03:37|37999.01
18:03:38|37999.85
18:03:39|37999.86
18:03:40|37999.86
18:03:41|37999.86
18:03:42|37999.87
18:03:43|37999.87
18:03:44|37999.87
18:03:45|37999.86
18:03:46|37999.87
18:03:47|37999.86
18:03:48|37999.87
18:03:49|37999.87
18:03:50|37999.87
18:03:51|37997.27
18:03:52|37997.27
18:03:53|37997.27
18:03:54|37997.27
18:03:55|37997.27
18:03:56|37994.67
18:03:57|37994.67
18:03:58|37994.68
18:03:59|37994.68
18:04:00|37994.68
18:04:01|37994.67
18:04:03|37994.81
18:04:03|37997.27
18:04:04|37999.87
18:04:05|37999.87
18:04:07|37999.87
18:04:08|37999.87
18:04:09|37999.87
18:04:09|37999.86
18:04:11|37999.86
18:04:11|37999.86
18:04:13|37999.86
18:04:14|37999.86
18:04:15|37999.86
18:04:16|37999.86
18:04:17|37999.86
18:04:17|37994.82
18:04:19|37994.81
18:04:20|37994.81
18:04:21|37994.81
18:04:22|37994.81
18:04:22|37994.81
18:04:24|37994.81
18:04:24|37994.82
18:04:25|37994.82
18:04:26|37994.81
18:04:27|37994.76
18:04:28|37994.76
18:04:29|37994.76
18:04:30|37994.76
18:04:32|37994.76
18:04:33|37994.76
18:04:33|37994.73
18:04:35|37994.73
18:04:36|37994.68
18:04:37|37994.68
18:04:38|37994.68
18:04:39|37994.68
18:04:40|37994.68
18:04:41|37993.88
18:04:42|37992.21
18:04:42|37992.21
18:04:44|37992.21
18:04:45|37992.21
18:04:46|37992.21
18:04:47|37992.17
18:04:48|37992.17
18:04:48|37992.17
18:04:50|37992.17
18:04:51|37992.18
18:04:52|37992.17
18:04:53|37992.18
18:04:54|37992.17
18:04:55|37992.17
18:04:56|37992.17
18:04:57|37992.17
18:04:58|37992.17
18:04:59|37992.17
18:05:01|37992.17
18:05:01|37992.17
18:05:03|37992.17
18:05:04|37992.13
18:05:05|37992.14
18:05:06|37997.69
18:05:08|37997.69
18:05:09|37997.69
18:05:10|37997.69
18:05:11|37997.69
18:05:12|37997.69
18:05:13|37997.69
18:05:14|37997.69
18:05:14|37997.69
18:05:15|37997.69
18:05:16|37997.69
18:05:17|37997.7
18:05:19|37997.7
18:05:20|37997.69
18:05:20|37997.69
18:05:22|37997.69
18:05:23|37997.69
18:05:24|37997.69
18:05:25|37997.69
18:05:26|37997.69
18:05:27|37997.69
18:05:28|37997.69
18:05:29|37998.44
18:05:30|38003.49
18:05:31|38003.49
18:05:32|38003.49
18:05:33|38003.49
18:05:34|38003.49
18:05:35|38003.49
18:05:36|38003.49
18:05:37|38003.5
18:05:38|38003.49
18:05:39|38009.99
18:05:40|38010.
18:05:41|38010.
18:05:42|38010.
18:05:42|38010.
18:05:44|38014.5
18:05:45|38014.49
18:05:46|38014.49
18:05:47|38014.49
18:05:47|38021.19
18:05:49|38021.19
18:05:50|38021.2
18:05:51|38023.78
18:05:51|38023.78
18:05:52|38023.78
18:05:54|38023.79
18:05:55|38023.78
18:05:56|38018.74
18:05:57|38018.74
18:05:58|38018.7
18:05:59|38017.63
18:05:59|38017.58
18:06:01|38021.17
18:06:03|38024.97
18:06:04|38024.97
18:06:05|38024.97
18:06:06|38021.47
18:06:07|38021.47
18:06:08|38024.9
18:06:09|38024.9
18:06:10|38021.5
18:06:11|38021.5
18:06:12|38021.5
18:06:13|38021.35
18:06:14|38021.35
18:06:15|38021.34
18:06:16|38021.34
18:06:17|38021.34
18:06:18|38021.34
18:06:19|38021.33
18:06:20|38025.05
18:06:21|38025.06
18:06:22|38025.06
18:06:23|38026.21
18:06:24|38026.21
18:06:25|38026.21
18:06:26|38026.21
18:06:27|38026.21
18:06:28|38026.21
18:06:29|38026.56
18:06:30|38026.56
18:06:31|38026.56
18:06:32|38026.56
18:06:33|38026.57
18:06:34|38026.57
18:06:35|38026.58
18:06:36|38026.59
18:06:37|38026.59
18:06:38|38026.58
18:06:39|38026.59
18:06:40|38026.58
18:06:41|38026.59
18:06:43|38026.58
18:06:43|38026.58
18:06:44|38006.82
18:06:45|38006.78
18:06:46|38006.78
18:06:47|38006.78
18:06:48|38006.78
18:06:49|38006.75
18:06:50|38016.32
18:06:51|38016.33
18:06:52|38016.32
18:06:53|38016.32
18:06:54|38016.32
18:06:55|38017.64
18:06:56|38024.02
18:06:57|38024.02
18:06:58|38024.02
18:06:59|38024.03
18:07:00|38024.04
18:07:02|38024.04
18:07:03|38024.04
18:07:04|38024.03
18:07:05|38024.03
18:07:06|38024.03
18:07:07|38024.03
18:07:08|38024.03
18:07:09|38025.82
18:07:10|38024.03
18:07:11|38024.03
18:07:13|38026.53
18:07:14|38026.54
18:07:14|38026.54
18:07:15|38026.54
18:07:16|38026.53
18:07:17|38026.52
18:07:19|38017.49
18:07:20|38017.49
18:07:20|38019.13
18:07:22|38025.6
18:07:23|38025.6
18:07:24|38025.6
18:07:25|38025.6
18:07:26|38025.6
18:07:27|38025.6
18:07:28|38026.58
18:07:29|38026.58
18:07:29|38026.58
18:07:31|38026.59
18:07:31|38026.58
18:07:33|38026.59
18:07:34|38026.59
18:07:35|38026.59
18:07:36|38026.58
18:07:37|38026.59
18:07:38|38026.59
18:07:39|38018.98
18:07:40|38018.98
18:07:40|38025.77
18:07:42|38025.78
18:07:42|38025.77
18:07:43|38025.77
18:07:45|38025.77
18:07:46|38025.71
18:07:47|38025.71
18:07:48|38025.67
18:07:49|38025.67
18:07:49|38025.67
18:07:51|38025.68
18:07:52|38025.68
18:07:53|38025.63
18:07:54|38025.63
18:07:55|38025.63
18:07:56|38025.63
18:07:57|38025.63
18:07:58|38018.73
18:07:59|38025.53
18:08:00|38025.54
18:08:01|38025.67
18:08:02|38025.67
18:08:04|38025.67
18:08:05|38025.67
18:08:06|38025.67
18:08:07|38025.67
18:08:08|38025.67
18:08:09|38025.67
18:08:10|38025.67
18:08:11|38025.68
18:08:12|38025.67
18:08:13|38025.67
18:08:14|38025.67
18:08:15|38025.67
18:08:17|38025.67
18:08:17|38025.67
18:08:19|38025.67
18:08:19|38025.67
18:08:21|38025.67
18:08:22|38025.67
18:08:23|38025.67
18:08:24|38025.67
18:08:25|38025.67
18:08:26|38025.68
18:08:27|38025.67
18:08:28|38022.47
18:08:29|38016.55
18:08:30|38016.55
18:08:31|38014.49
18:08:32|38014.49
18:08:33|38014.49
18:08:34|38016.54
18:08:35|38016.54
18:08:36|38016.54
18:08:37|38016.54
18:08:38|38016.54
18:08:39|38016.54
18:08:40|38016.54
18:08:41|38016.54
18:08:42|38016.54
18:08:43|38016.54
18:08:44|38016.54
18:08:45|38016.59
18:08:46|38016.59
18:08:47|38016.59
18:08:48|38016.59
18:08:49|38016.58
18:08:50|38016.59
18:08:51|38016.59
18:08:52|38016.58
18:08:53|38016.59
18:08:54|38016.59
18:08:55|38016.58
18:08:56|38016.58
18:08:57|38016.58
18:08:58|38016.58
18:08:59|38016.5
18:09:00|38016.5
18:09:01|38016.5
18:09:02|38016.5
18:09:04|38016.49
18:09:04|38014.73
18:09:06|38014.74
18:09:07|38014.74
18:09:08|38014.74
18:09:09|38014.74
18:09:10|38014.74
18:09:11|38016.68
18:09:13|38024.52
18:09:14|38024.52
18:09:14|38019.97
18:09:15|38019.98
18:09:17|38019.97
18:09:18|38019.98
18:09:19|38019.98
18:09:20|38019.98
18:09:21|38019.93
18:09:22|38019.93
18:09:23|38019.94
18:09:24|38019.94
18:09:25|38019.94
18:09:26|38019.93
18:09:28|38019.93
18:09:28|38019.94
18:09:29|38019.94
18:09:30|38019.95
18:09:32|38019.95
18:09:33|38019.95
18:09:34|38019.95
18:09:34|38019.95
18:09:35|38019.96
18:09:37|38019.95
18:09:38|38019.95
18:09:38|38019.96
18:09:40|38019.96
18:09:40|38019.95
18:09:41|38019.98
18:09:43|38019.97
18:09:44|38023.
18:09:44|38023.
18:09:46|38023.
18:09:46|38019.98
18:09:48|38019.89
18:09:49|38019.89
18:09:50|38019.89
18:09:51|38019.89
18:09:52|38019.82
18:09:53|38019.81
18:09:54|38019.81
18:09:55|38019.81
18:09:55|38019.81
18:09:57|38019.82
18:09:58|38019.81
18:09:58|38019.81
18:10:00|38019.82
18:10:01|38019.82
18:10:02|38019.82
18:10:03|38019.82
18:10:05|38019.82
18:10:06|38019.82
18:10:07|38019.82
18:10:08|38019.82
18:10:09|38019.81
18:10:10|38016.83
18:10:11|38016.83
18:10:12|38016.83
18:10:13|38016.83
18:10:14|38016.83
18:10:15|38016.83
18:10:16|38016.83
18:10:17|38016.83
18:10:18|38016.83
18:10:19|38016.83
18:10:20|38016.83
18:10:21|38016.83
18:10:22|38016.83
18:10:23|38016.83
18:10:24|38016.83
18:10:25|38016.83
18:10:26|38016.83
18:10:27|38016.83
18:10:28|38019.71
18:10:29|38019.71
18:10:30|38019.71
18:10:31|38019.7
18:10:32|38019.7
18:10:33|38019.7
18:10:34|38019.7
18:10:35|38019.69
18:10:36|38019.69
18:10:37|38019.69
18:10:38|38019.69
18:10:39|38019.69
18:10:40|38019.7
18:10:41|38019.7
18:10:42|38019.7
18:10:43|38019.7
18:10:44|38019.7
18:10:45|38019.7
18:10:46|38019.81
18:10:47|38019.81
18:10:48|38019.81
18:10:49|38019.81
18:10:50|38019.81
18:10:51|38019.81
18:10:52|38019.81
18:10:53|38019.81
18:10:54|38019.81
18:10:55|38019.8
18:10:56|38019.81
18:10:57|38019.81
18:10:58|38019.81
18:10:59|38019.8
18:11:00|38019.8
18:11:01|38019.8
18:11:02|38019.8
18:11:03|38019.8
18:11:04|38019.8
18:11:06|38019.81
18:11:07|38019.8
18:11:08|38019.81
18:11:09|38019.99
18:11:10|38019.99
18:11:12|38019.98
18:11:12|38020.
18:11:13|38022.16
18:11:14|38022.16
18:11:15|38022.16
18:11:16|38026.
18:11:18|38027.06
18:11:19|38027.14
18:11:20|38027.14
18:11:21|38027.14
18:11:22|38027.14
18:11:23|38027.14
18:11:24|38027.13
18:11:25|38027.13
18:11:26|38027.13
18:11:27|38027.13
18:11:27|38027.14
18:11:29|38027.14
18:11:30|38027.14
18:11:31|38027.14
18:11:32|38027.14
18:11:33|38027.14
18:11:34|38027.14
18:11:35|38027.32
18:11:36|38027.32
18:11:37|38027.32
18:11:38|38027.33
18:11:39|38029.13
18:11:40|38029.13
18:11:41|38029.13
18:11:42|38029.13
18:11:43|38029.13
18:11:44|38029.13
18:11:45|38029.13
18:11:46|38029.13
18:11:47|38029.13
18:11:48|38029.13
18:11:50|38029.13
18:11:50|38029.13
18:11:51|38029.13
18:11:52|38029.13
18:11:53|38029.13
18:11:54|38029.13
18:11:55|38029.13
18:11:56|38029.13
18:11:57|38029.13
18:11:58|38029.13
18:11:59|38029.13
18:12:00|38029.13
18:12:01|38029.13
18:12:02|38029.13
18:12:03|38029.13
18:12:04|38029.13
18:12:06|38029.13
18:12:07|38029.13
18:12:08|38029.12
18:12:10|38029.13
18:12:10|38029.13
18:12:12|38029.3
18:12:12|38029.3
18:12:14|38029.3
18:12:15|38029.29
18:12:16|38029.29
18:12:17|38029.29
18:12:18|38029.12
18:12:19|38029.12
18:12:20|38029.12
18:12:21|38029.12
18:12:22|38029.12
18:12:23|38027.24
18:12:24|38027.24
18:12:25|38027.24
18:12:26|38027.24
18:12:27|38027.24
18:12:28|38027.24
18:12:29|38027.24
18:12:30|38027.25
18:12:31|38027.24
18:12:32|38027.24
18:12:33|38027.24
18:12:34|38027.24
18:12:35|38027.24
18:12:36|38027.25
18:12:37|38027.25
18:12:38|38027.25
18:12:39|38027.25
18:12:40|38027.24
18:12:41|38027.25
18:12:42|38027.25
18:12:43|38027.25
18:12:44|38029.27
18:12:45|38029.27
18:12:46|38029.27
18:12:47|38029.27
18:12:48|38029.27
18:12:49|38029.26
18:12:50|38029.26
18:12:51|38029.27
18:12:52|38029.27
18:12:53|38029.27
18:12:54|38029.26
18:12:55|38029.26
18:12:56|38029.26
18:12:57|38029.26
18:12:58|38029.26
18:12:59|38029.26
18:13:00|38029.26
18:13:01|38029.26
18:13:02|38029.26
18:13:03|38029.26
18:13:04|38029.26
18:13:05|38029.26
18:13:06|38029.26
18:13:08|38029.26
18:13:09|38021.67
18:13:10|38021.67
18:13:11|38021.66
18:13:12|38019.72
18:13:13|38019.72
18:13:14|38017.3
18:13:16|38017.3
18:13:16|38017.3
18:13:17|38017.3
18:13:19|38017.3
18:13:20|38016.49
18:13:21|38016.49
18:13:22|38016.48
18:13:22|38016.48
18:13:24|38015.21
18:13:25|38015.21
18:13:26|38015.21
18:13:26|38015.21
18:13:28|38015.22
18:13:29|38015.22
18:13:30|38015.22
18:13:31|38027.47
18:13:32|38027.48
18:13:33|38027.47
18:13:34|38027.48
18:13:34|38028.79
18:13:36|38028.79
18:13:37|38028.79
18:13:38|38027.52
18:13:39|38027.52
18:13:40|38029.25
18:13:41|38029.24
18:13:42|38023.88
18:13:42|38027.35
18:13:44|38027.35
18:13:45|38023.99
18:13:45|38023.85
18:13:47|38023.85
18:13:48|38023.85
18:13:49|38023.85
18:13:50|38023.85
18:13:51|38023.86
18:13:52|38023.86
18:13:53|38023.86
18:13:54|38023.86
18:13:55|38023.86
18:13:56|38023.86
18:13:57|38023.86
18:13:58|38023.86
18:13:58|38023.86
18:13:59|38023.86
18:14:01|38023.86
18:14:02|38023.86
18:14:02|38023.86
18:14:04|38023.86
18:14:05|38023.86
18:14:06|38023.86
18:14:07|38023.86
18:14:08|38023.86
18:14:09|38023.86
18:14:10|38023.86
18:14:11|38023.86
18:14:12|38023.86
18:14:13|38023.86
18:14:14|38023.85
18:14:15|38023.85
18:14:16|38023.85
18:14:17|38023.85
18:14:18|38023.85
18:14:19|38023.85
18:14:20|38023.85
18:14:21|38023.85
18:14:22|38023.85
18:14:23|38023.85
18:14:24|38023.85
18:14:25|38023.85
18:14:26|38023.86
18:14:27|38023.86
18:14:28|38023.85
18:14:29|38023.85
18:14:30|38023.85
18:14:31|38023.85
18:14:32|38023.85
18:14:33|38023.85
18:14:34|38023.85
18:14:35|38023.85
18:14:36|38023.85
18:14:37|38023.85
18:14:38|38023.85
18:14:39|38023.85
18:14:40|38023.85
18:14:41|38023.86
18:14:42|38023.86
18:14:43|38023.86
18:14:44|38023.86
18:14:45|38023.86
18:14:46|38023.86
18:14:47|38023.86
18:14:48|38023.86
18:14:49|38023.86
18:14:50|38023.86
18:14:51|38023.86
18:14:52|38023.86
18:14:53|38023.86
18:14:54|38023.85
18:14:55|38023.85
18:14:56|38023.85
18:14:57|38023.86
18:14:58|38023.86
18:14:59|38023.86
18:15:00|38023.86
18:15:01|38023.86
18:15:02|38024.06
18:15:03|38024.06
18:15:04|38024.06
18:15:05|38025.38
18:15:06|38025.38
18:15:07|38025.37
18:15:08|38025.37
18:15:10|38021.61
18:15:11|38021.61
18:15:12|38021.61
18:15:13|38021.61
18:15:14|38021.61
18:15:15|38022.21
18:15:17|38021.61
18:15:17|38017.26
18:15:19|38017.25
18:15:20|38017.25
18:15:20|38017.26
18:15:21|38017.25
18:15:22|38017.25
18:15:23|38017.25
18:15:25|38017.25
18:15:26|38017.25
18:15:26|38017.25
18:15:27|38017.26
18:15:28|38017.25
18:15:29|38017.25
18:15:30|38017.25
18:15:31|38017.4
18:15:32|38017.26
18:15:33|38023.8
18:15:34|38023.8
18:15:35|38023.81
18:15:36|38023.76
18:15:37|38021.73
18:15:38|38023.86
18:15:39|38023.86
18:15:41|38023.86
18:15:41|38023.86
18:15:42|38023.86
18:15:43|38023.86
18:15:44|38023.85
18:15:45|38023.86
18:15:46|38023.86
18:15:48|38024.99
18:15:49|38025.38
18:15:49|38025.38
18:15:50|38025.87
18:15:52|38025.86
18:15:52|38025.87
18:15:53|38027.54
18:15:54|38027.54
18:15:55|38027.54
18:15:56|38027.54
18:15:57|38027.54
18:15:58|38027.54
18:15:59|38027.54
18:16:00|38027.54
18:16:01|38027.54
18:16:02|38027.54
18:16:03|38027.54
18:16:05|38028.78
18:16:05|38028.78
18:16:06|38028.78
18:16:08|38028.79
18:16:09|38028.79
18:16:10|38023.88
18:16:11|38023.88
18:16:12|38023.88
18:16:14|38023.85
18:16:15|38023.85
18:16:16|38023.85
18:16:17|38023.85
18:16:18|38023.86
18:16:19|38023.86
18:16:34|38023.86
18:16:35|38023.86
18:16:35|38025.39
18:16:36|38025.39
18:16:38|38025.39
18:16:39|38025.39
18:16:40|38025.39
18:16:40|38025.38
18:16:42|38026.61
18:16:42|38026.59
18:16:44|38026.58
18:16:45|38026.58
18:16:46|38026.59
18:16:47|38026.59
18:16:47|38026.59
18:16:49|38026.59
18:16:50|38026.59
18:16:51|38025.6
18:16:52|38025.61
18:16:53|38025.6
18:16:54|38025.6
18:16:55|38025.61
18:16:56|38025.6
18:16:57|38026.3
18:16:58|38026.3
18:16:59|38026.64
18:17:00|38028.79
18:17:01|38028.78
18:17:01|38028.78
18:17:03|38028.78
18:17:04|38028.78
18:17:04|38028.78
18:17:05|38028.75
18:17:07|38028.76
18:17:08|38028.75
18:17:09|38028.75
18:17:10|38028.75
18:17:11|38027.28
18:17:13|38027.28
18:17:13|38027.28
18:17:14|38027.28
18:17:15|38027.28
18:17:17|38027.28
18:17:18|38027.28
18:17:19|38027.28
18:17:19|38027.28
18:17:21|38027.28
18:17:22|38027.27
18:17:22|38027.27
18:17:24|38027.27
18:17:25|38027.27
18:17:26|38027.28
18:17:27|38027.28
18:17:27|38027.28
18:17:29|38027.28
18:17:30|38027.27
18:17:30|38027.27
18:17:32|38028.75
18:17:33|38028.75
18:17:34|38028.75
18:17:34|38028.75
18:17:35|38029.4
18:17:36|38030.
18:17:37|38029.99
18:17:38|38029.99
18:17:40|38030.
18:17:41|38029.99
18:17:41|38029.99
18:17:42|38029.99
18:17:43|38027.27
18:17:45|38027.27
18:17:45|38027.27
18:17:46|38027.27
18:17:48|38027.27
18:17:49|38027.28
18:17:50|38027.28
18:17:51|38027.28
18:17:51|38027.28
18:17:52|38028.74
18:17:54|38028.73
18:17:54|38028.73
18:17:55|38028.73
18:17:56|38028.73
18:17:57|38028.73
18:17:58|38028.73
18:18:00|38028.73
18:18:01|38028.74
18:18:01|38028.74
18:18:02|38027.79
18:18:04|38027.79
18:18:04|38027.79
18:18:05|38027.79
18:18:07|38027.8
18:18:07|38027.79
18:18:09|38027.8
18:18:09|38027.79
18:18:11|38027.79
18:18:12|38027.79
18:18:13|38028.72
18:18:14|38028.73
18:18:16|38028.73
18:18:16|38028.72
18:18:18|38028.72
18:18:19|38027.47
18:18:19|38027.47
18:18:21|38027.47
18:18:21|38027.48
18:18:23|38027.48
18:18:23|38027.47
18:18:25|38027.48
18:18:26|38027.48
18:18:26|38027.48
18:18:28|38027.47
18:18:28|38027.48
18:18:29|38027.47
18:18:31|38027.47
18:18:31|38027.48
18:18:32|38027.29
18:18:33|38027.28
18:18:34|38027.28
18:18:35|38028.
18:18:36|38028.73
18:18:37|38027.27
18:18:38|38027.27
18:18:39|38026.
18:18:40|38024.27
18:18:41|38024.28
18:18:43|38024.28
18:18:43|38024.28
18:18:44|38020.35
18:18:45|38020.33
18:18:46|38019.82
18:18:47|38017.95
18:18:49|38015.01
18:18:49|38015.
18:18:50|38015.
18:18:52|38015.
18:18:52|38015.
18:18:53|38002.7
18:18:54|38004.17
18:18:55|38005.69
18:18:56|38005.69
18:18:57|38005.68
18:18:59|38005.68
18:18:59|38004.14
18:19:00|37999.26
18:19:02|37990.
18:19:03|37990.
18:19:03|37987.95
18:19:04|37987.95
18:19:05|37987.95
18:19:07|37987.95
18:19:07|37987.95
18:19:09|37988.09
18:19:10|37988.09
18:19:10|37984.89
18:19:11|37984.89
18:19:13|37982.99
18:19:14|37982.97
18:19:15|37980.74
18:19:16|37980.73
18:19:17|37973.01
18:19:18|37973.01
18:19:19|37973.
18:19:20|37963.1
18:19:21|37963.11
18:19:22|37960.38
18:19:23|37960.39
18:19:24|37960.39
18:19:25|37960.37
18:19:26|37960.39
18:19:27|37957.58
18:19:28|37959.93
18:19:29|37953.5
18:19:30|37957.03
18:19:31|37955.44
18:19:32|37965.29
18:19:33|37966.56
18:19:34|37967.32
18:19:35|37967.32
18:19:36|37967.32
18:19:37|37963.89
18:19:38|37963.89
18:19:39|37963.89
18:19:40|37968.23
18:19:41|37965.98
18:19:42|37965.98
18:19:43|37965.94
18:19:44|37965.92
18:19:45|37958.07
18:19:46|37961.72
18:19:47|37958.23
18:19:48|37958.42
18:19:49|37958.43
18:19:50|37958.42
18:19:51|37958.43
18:19:52|37958.43
18:19:53|37955.43
18:19:54|37950.73
18:19:55|37950.72
18:19:56|37950.
18:19:57|37950.01
18:19:58|37950.
18:19:59|37947.28
18:20:00|37946.
18:20:01|37943.51
18:20:02|37943.5
18:20:03|37943.5
18:20:04|37943.51
18:20:05|37943.51
18:20:06|37943.51
18:20:07|37943.5
18:20:08|37943.5
18:20:09|37943.5
18:20:10|37939.01
18:20:11|37939.
18:20:12|37939.
18:20:13|37939.
18:20:15|37938.18
18:20:16|37938.18
18:20:17|37938.18
18:20:18|37935.18
18:20:19|37933.3
18:20:21|37917.3
18:20:21|37917.3
18:20:22|37916.67
18:20:23|37912.25
18:20:25|37905.41
18:20:26|37899.43
18:20:27|37908.64
18:20:28|37908.66
18:20:29|37908.66
18:20:30|37907.76
18:20:31|37907.76
18:20:31|37907.76
18:20:33|37911.7
18:20:34|37906.26
18:20:34|37906.26
18:20:36|37906.26
18:20:37|37909.
18:20:37|37909.
18:20:39|37909.
18:20:39|37908.99
18:20:41|37908.99
18:20:41|37908.99
18:20:42|37909.02
18:20:44|37917.16
18:20:44|37921.51
18:20:46|37927.7
18:20:46|37935.92
18:20:48|37947.86
18:20:48|37949.99
18:20:49|37953.16
18:20:50|37953.16
18:20:52|37953.16
18:20:53|37955.51
18:20:53|37955.51
18:20:55|37955.51
18:20:55|37955.51
18:20:56|37955.49
18:20:58|37950.03
18:20:59|37950.03
18:20:59|37936.96
18:21:00|37938.57
18:21:01|37929.9
18:21:02|37929.87
18:21:03|37928.57
18:21:04|37924.09
18:21:05|37924.09
18:21:06|37921.51
18:21:07|37921.51
18:21:08|37921.51
18:21:09|37921.51
18:21:11|37921.51
18:21:11|37921.51
18:21:13|37921.52
18:21:13|37921.54
18:21:15|37921.54
18:21:16|37921.65
18:21:18|37926.21
18:21:19|37929.23
18:21:20|37929.23
18:21:20|37929.23
18:21:22|37929.23
18:21:23|37929.23
18:21:24|37926.25
18:21:25|37931.12
18:21:26|37931.12
18:21:27|37929.46
18:21:28|37929.42
18:21:29|37929.41
18:21:30|37929.41
18:21:31|37929.41
18:21:32|37929.41
18:21:33|37929.42
18:21:34|37929.41
18:21:35|37929.41
18:21:37|37929.4
18:21:37|37929.4
18:21:38|37929.4
18:21:39|37929.41
18:21:40|37929.41
18:21:41|37929.4
18:21:42|37929.4
18:21:43|37929.4
18:21:45|37929.4
18:21:45|37929.4
18:21:47|37929.41
18:21:48|37926.25
18:21:49|37926.25
18:21:49|37926.25
18:21:50|37926.25
18:21:52|37926.25
18:21:53|37926.21
18:21:54|37928.71
18:21:55|37928.71
18:21:56|37928.71
18:21:57|37928.71
18:21:58|37925.98
18:21:58|37925.98
18:22:00|37927.75
18:22:01|37927.75
18:22:02|37927.75
18:22:03|37927.75
18:22:04|37927.74
18:22:05|37927.74
18:22:06|37927.74
18:22:07|37927.75
18:22:08|37927.74
18:22:09|37927.75
18:22:10|37927.75
18:22:11|37927.74
18:22:12|37927.74
18:22:13|37927.74
18:22:13|37927.74
18:22:15|37927.75
18:22:16|37926.26
18:22:17|37926.25
18:22:18|37926.25
18:22:20|37926.26
18:22:21|37926.26
18:22:22|37926.26
18:22:23|37926.26
18:22:24|37926.26
18:22:26|37926.26
18:22:26|37926.26
18:22:27|37926.26
18:22:28|37935.35
18:22:29|37935.45
18:22:30|37937.5
18:22:31|37943.74
18:22:32|37957.46
18:22:33|37957.53
18:22:34|37957.52
18:22:35|37964.77
18:22:36|37964.77
18:22:37|37964.76
18:22:38|37964.76
18:22:39|37964.76
18:22:40|37964.76
18:22:41|37964.76
18:22:42|37964.77
18:22:43|37964.77
18:22:44|37964.77
18:22:45|37964.76
18:22:47|37964.76
18:22:47|37964.76
18:22:49|37964.76
18:22:50|37964.76
18:22:51|37964.76
18:22:51|37964.76
18:22:52|37964.77
18:22:53|37964.76
18:22:54|37964.79
18:22:55|37964.79
18:22:56|37964.79
18:22:57|37964.79
18:22:58|37964.79
18:22:59|37964.79
18:23:01|37964.78
18:23:01|37964.78
18:23:02|37964.79
18:23:03|37964.78
18:23:05|37954.78
18:23:05|37949.96
18:23:07|37950.99
18:23:07|37950.99
18:23:09|37949.96
18:23:09|37949.96
18:23:11|37949.96
18:23:11|37949.96
18:23:12|37949.96
18:23:14|37942.38
18:23:14|37942.38
18:23:16|37942.38
18:23:17|37942.38
18:23:18|37942.33
18:23:20|37942.33
18:23:21|37942.33
18:23:22|37942.33
18:23:24|37942.33
18:23:24|37942.33
18:23:25|37942.33
18:23:26|37942.33
18:23:27|37942.33
18:23:28|37942.34
18:23:29|37944.62
18:23:30|37944.62
18:23:31|37944.62
18:23:32|37954.06
18:23:33|37954.06
18:23:34|37954.06
18:23:35|37954.05
18:23:36|37954.05
18:23:37|37954.05
18:23:38|37954.05
18:23:39|37952.03
18:23:40|37952.03
18:23:42|37952.04
18:23:43|37952.03
18:23:43|37951.99
18:23:45|37951.4
18:23:45|37951.4
18:23:46|37951.41
18:23:48|37951.41
18:23:48|37951.41
18:23:50|37951.41
18:23:51|37951.41
18:23:52|37951.41
18:23:52|37951.41
18:23:53|37953.36
18:23:55|37953.35
18:23:55|37953.35
18:23:56|37953.36
18:23:57|37953.36
18:23:59|37953.36
18:23:59|37953.36
18:24:01|37953.36
18:24:01|37953.36
18:24:02|37953.36
18:24:03|37953.36
18:24:05|37951.4
18:24:05|37951.4
18:24:07|37941.4
18:24:07|37940.94
18:24:08|37940.95
18:24:10|37940.95
18:24:10|37940.95
18:24:12|37940.95
18:24:13|37940.95
18:24:13|37940.95
18:24:14|37936.25
18:24:16|37936.24
18:24:16|37936.24
18:24:18|37936.24
18:24:20|37936.24
18:24:20|37936.25
18:24:21|37938.35
18:24:22|37938.35
18:24:23|37938.35
18:24:24|37936.26
18:24:25|37936.26
18:24:26|37936.25
18:24:28|37936.25
18:24:28|37936.26
18:24:29|37936.26
18:24:31|37936.26
18:24:32|37936.26
18:24:33|37936.26
18:24:34|37936.26
18:24:35|37936.26
18:24:36|37936.26
18:24:37|37936.25
18:24:38|37939.96
18:24:39|37951.15
18:24:40|37946.91
18:24:41|37945.2
18:24:42|37945.2
18:24:43|37945.2
18:24:44|37945.2
18:24:45|37945.15
18:24:46|37937.05
18:24:47|37937.05
18:24:48|37937.05
18:24:49|37937.05
18:24:50|37936.23
18:24:51|37936.23
18:24:52|37936.23
18:24:53|37936.23
18:24:54|37936.23
18:24:55|37936.25
18:24:56|37936.26
18:24:57|37936.26
18:24:58|37940.05
18:24:59|37940.04
18:25:00|37940.08
18:25:01|37940.09
18:25:02|37940.09
18:25:03|37943.63
18:25:04|37943.63
18:25:05|37940.29
18:25:06|37940.29
18:25:07|37943.23
18:25:08|37939.2
18:25:09|37940.32
18:25:10|37940.32
18:25:11|37941.87
18:25:12|37941.87
18:25:13|37941.87
18:25:14|37941.87
18:25:15|37941.88
18:25:16|37944.88
18:25:17|37944.88
18:25:18|37944.88
18:25:20|37944.88
18:25:21|37944.88
18:25:22|37944.88
18:25:23|37944.88
18:25:24|37940.08
18:25:25|37940.02
18:25:26|37939.15
18:25:27|37939.15
18:25:28|37939.15
18:25:29|37939.15
18:25:30|37939.15
18:25:31|37939.15
18:25:32|37939.15
18:25:34|37942.3
18:25:34|37944.88
18:25:36|37944.87
18:25:36|37949.24
18:25:37|37946.63
18:25:39|37946.63
18:25:40|37946.63
18:25:41|37939.76
18:25:42|37939.76
18:25:43|37939.24
18:25:44|37939.24
18:25:45|37939.15
18:25:46|37939.15
18:25:47|37939.15
18:25:48|37939.15
18:25:49|37939.15
18:25:50|37939.15
18:25:51|37939.16
18:25:52|37939.16
18:25:53|37939.19
18:25:54|37939.19
18:25:55|37939.19
18:25:56|37939.19
18:25:57|37939.18
18:25:58|37941.41
18:25:59|37941.4
18:26:00|37941.41
18:26:01|37941.4
18:26:02|37941.4
18:26:03|37941.41
18:26:04|37941.4
18:26:05|37941.38
18:26:06|37941.39
18:26:07|37939.21
18:26:08|37939.22
18:26:09|37939.22
18:26:10|37939.22
18:26:11|37939.21
18:26:12|37941.31
18:26:13|37941.31
18:26:14|37941.31
18:26:15|37941.31
18:26:16|37941.32
18:26:17|37941.31
18:26:18|37941.38
18:26:19|37941.38
18:26:21|37941.38
18:26:22|37941.38
18:26:23|37941.38
18:26:24|37941.38
18:26:25|37941.38
18:26:26|37941.38
18:26:27|37941.38
18:26:28|37941.38
18:26:29|37941.38
18:26:30|37944.49
18:26:31|37944.49
18:26:32|37944.49
18:26:33|37944.81
18:26:34|37944.82
18:26:35|37944.82
18:26:36|37946.48
18:26:37|37944.99
18:26:38|37944.99
18:26:39|37944.99
18:26:40|37944.99
18:26:41|37944.99
18:26:42|37939.87
18:26:43|37939.87
18:26:44|37939.88
18:26:45|37939.88
18:26:46|37939.87
18:26:47|37934.99
18:26:48|37929.22
18:26:49|37927.9
18:26:50|37927.9
18:26:51|37927.9
18:26:52|37927.97
18:26:53|37927.97
18:26:54|37927.97
18:26:55|37927.97
18:26:56|37933.22
18:26:57|37936.69
18:26:58|37933.24
18:26:59|37933.24
18:27:00|37932.47
18:27:01|37932.47
18:27:02|37937.14
18:27:03|37937.14
18:27:04|37937.14
18:27:05|37933.03
18:27:06|37931.65
18:27:07|37931.66
18:27:08|37931.66
18:27:09|37935.04
18:27:10|37935.04
18:27:11|37935.04
18:27:12|37935.04
18:27:13|37935.04
18:27:14|37935.04
18:27:15|37935.04
18:27:16|37935.04
18:27:17|37935.04
18:27:18|37935.04
18:27:19|37935.04
18:27:21|37937.39
18:27:22|37937.38
18:27:23|37937.38
18:27:24|37937.38
18:27:25|37937.38
18:27:27|37950.16
18:27:28|37950.15
18:27:29|37950.15
18:27:29|37954.36
18:27:30|37954.36
18:27:32|37954.35
18:27:32|37954.36
18:27:34|37954.32
18:27:35|37954.33
18:27:36|37954.33
18:27:37|37954.33
18:27:38|37943.47
18:27:39|37945.89
18:27:40|37945.89
18:27:41|37945.89
18:27:41|37945.89
18:27:43|37947.46
18:27:44|37947.46
18:27:45|37947.46
18:27:46|37947.46
18:27:47|37947.46
18:27:48|37947.46
18:27:48|37947.46
18:27:50|37947.46
18:27:50|37947.46
18:27:52|37947.47
18:27:53|37947.47
18:27:53|37944.67
18:27:55|37942.01
18:27:56|37938.25
18:27:57|37935.94
18:27:58|37935.94
18:27:59|37935.94
18:28:00|37935.94
18:28:01|37936.61
18:28:02|37936.61
18:28:03|37936.61
18:28:04|37939.14
18:28:05|37939.14
18:28:06|37939.14
18:28:07|37939.14
18:28:08|37930.01
18:28:09|37932.91
18:28:10|37932.91
18:28:11|37932.9
18:28:12|37932.9
18:28:13|37932.9
18:28:13|37932.9
18:28:15|37932.91
18:28:16|37932.99
18:28:17|37938.57
18:28:18|37938.57
18:28:19|37940.37
18:28:20|37940.37
18:28:21|37940.37
18:28:22|37940.37
18:28:24|37938.6
18:28:24|37938.47
18:28:26|37938.47
18:28:27|37938.46
18:28:28|37938.47
18:28:29|37938.46
18:28:30|37938.46
18:28:31|37938.46
18:28:32|37930.27
18:28:33|37933.83
18:28:34|37933.83
18:28:35|37933.83
18:28:36|37933.83
18:28:37|37933.82
18:28:38|37933.83
18:28:39|37943.23
18:28:40|37943.23
18:28:41|37945.71
18:28:42|37945.71
18:28:43|37945.71
18:28:44|37945.71
18:28:45|37945.71
18:28:46|37945.71
18:28:47|37945.71
18:28:48|37945.71
18:28:49|37945.71
18:28:50|37945.67
18:28:51|37941.
18:28:52|37935.96
18:28:53|37935.95
18:28:54|37935.95
18:28:55|37935.71
18:28:56|37935.71
18:28:57|37934.34
18:28:58|37932.91
18:28:59|37932.91
18:29:00|37932.9
18:29:01|37932.9
18:29:02|37938.49
18:29:03|37942.83
18:29:04|37942.83
18:29:05|37942.84
18:29:06|37942.83
18:29:07|37942.83
18:29:08|37945.71
18:29:09|37947.73
18:29:10|37943.93
18:29:11|37943.93
18:29:12|37943.93
18:29:13|37943.93
18:29:14|37947.7
18:29:15|37946.4
18:29:16|37946.4
18:29:17|37946.39
18:29:18|37946.39
18:29:19|37946.39
18:29:20|37946.39
18:29:21|37946.39
18:29:22|37946.4
18:29:24|37946.4
18:29:25|37946.39
18:29:26|37946.37
18:29:27|37943.92
18:29:28|37946.02
18:29:28|37946.02
18:29:30|37946.02
18:29:31|37946.02
18:29:32|37943.93
18:29:33|37943.93
18:29:34|37935.6
18:29:35|37935.61
18:29:36|37935.62
18:29:37|37935.62
18:29:38|37935.62
18:29:39|37935.73
18:29:40|37935.73
18:29:41|37935.75
18:29:42|37935.75
18:29:43|37935.75
18:29:44|37935.73
18:29:45|37935.73
18:29:47|37935.73
18:29:47|37935.73
18:29:48|37936.8
18:29:49|37936.8
18:29:51|37938.82
18:29:52|37938.82
18:29:52|37938.83
18:29:54|37939.2
18:29:55|37947.24
18:29:56|37950.87
18:29:56|37950.87
18:29:58|37950.87
18:29:58|37950.87
18:30:00|37950.87
18:30:00|37939.2
18:30:02|37935.94
18:30:04|37935.93
18:30:05|37935.93
18:30:06|37935.93
18:30:06|37935.94
18:30:07|37935.93
18:30:08|37935.93
18:30:10|37935.93
18:30:11|37935.93
18:30:12|37935.93
18:30:13|37941.53
18:30:14|37941.53
18:30:15|37941.53
18:30:15|37941.53
18:30:17|37941.53
18:30:18|37941.53
18:30:19|37941.54
18:30:19|37941.54
18:30:20|37944.52
18:30:22|37944.52
18:30:23|37942.61
18:30:24|37935.93
18:30:26|37933.93
18:30:27|37932.9
18:30:27|37931.53
18:30:28|37931.53
18:30:30|37931.54
18:30:31|37931.56
18:30:32|37932.77
18:30:33|37943.26
18:30:34|37946.97
18:30:35|37946.96
18:30:36|37946.96
18:30:37|37941.13
18:30:38|37937.47
18:30:39|37931.54
18:30:40|37931.17
18:30:41|37941.43
18:30:42|37941.43
18:30:43|37941.43
18:30:44|37941.43
18:30:45|37941.42
18:30:46|37941.42
18:30:47|37936.37
18:30:48|37936.37
18:30:49|37936.37
18:30:50|37936.36
18:30:51|37936.36
18:30:52|37936.5
18:30:54|37936.5
18:30:54|37936.5
18:30:56|37936.51
18:30:57|37936.5
18:30:57|37936.5
18:30:58|37936.5
18:30:59|37936.5
18:31:01|37941.51
18:31:01|37936.68
18:31:02|37936.68
18:31:03|37936.69
18:31:04|37936.69
18:31:05|37936.69
18:31:07|37936.32
18:31:07|37933.56
18:31:09|37931.44
18:31:10|37931.43
18:31:11|37931.43
18:31:11|37932.64
18:31:12|37932.64
18:31:14|37932.64
18:31:15|37940.
18:31:16|37940.
18:31:17|37940.
18:31:18|37939.99
18:31:19|37940.
18:31:20|37933.8
18:31:21|37933.8
18:31:22|37939.29
18:31:22|37939.29
18:31:24|37939.26
18:31:25|37939.25
18:31:26|37937.54
18:31:27|37937.53
18:31:29|37937.53
18:31:30|37937.53
18:31:30|37937.53
18:31:31|37936.69
18:31:33|37937.54
18:31:34|37937.54
18:31:35|37937.53
18:31:36|37937.54
18:31:37|37940.9
18:31:38|37940.9
18:31:39|37940.91
18:31:41|37940.91
18:31:41|37940.9
18:31:42|37940.9
18:31:44|37940.91
18:31:44|37940.91
18:31:46|37940.91
18:31:46|37940.91
18:31:48|37940.9
18:31:48|37940.91
18:31:49|37940.9
18:31:51|37932.64
18:31:52|37932.64
18:31:53|37933.71
18:31:54|37933.71
18:31:55|37933.71
18:31:56|37933.71
18:31:57|37933.71
18:31:58|37933.71
18:31:59|37933.71
18:32:00|37933.71
18:32:01|37933.71
18:32:02|37933.71
18:32:03|37933.71
18:32:04|37933.71
18:32:05|37933.71
18:32:06|37933.71
18:32:07|37933.71
18:32:08|37933.67
18:32:09|37933.67
18:32:10|37933.67
18:32:11|37931.49
18:32:12|37931.49
18:32:13|37931.49
18:32:14|37933.23
18:32:15|37933.23
18:32:16|37933.23
18:32:17|37933.23
18:32:18|37933.23
18:32:19|37933.23
18:32:20|37933.23
18:32:21|37933.23
18:32:22|37933.23
18:32:23|37933.23
18:32:24|37933.23
18:32:25|37933.23
18:32:27|37933.21
18:32:28|37933.21
18:32:29|37933.21
18:32:30|37933.21
18:32:31|37931.45
18:32:32|37931.45
18:32:33|37931.45
18:32:34|37931.45
18:32:35|37931.45
18:32:36|37931.45
18:32:37|37931.16
18:32:38|37930.02
18:32:39|37926.14
18:32:40|37926.14
18:32:41|37926.
18:32:43|37926.
18:32:43|37926.01
18:32:44|37926.01
18:32:46|37926.
18:32:47|37926.
18:32:47|37926.
18:32:49|37926.
18:32:50|37926.
18:32:51|37924.45
18:32:52|37929.25
18:32:53|37927.36
18:32:54|37927.35
18:32:55|37927.36
18:32:56|37927.36
18:32:57|37929.2
18:32:58|37927.36
18:32:59|37927.36
18:33:00|37929.14
18:33:01|37929.14
18:33:03|37927.35
18:33:03|37927.35
18:33:04|37927.36
18:33:05|37931.1
18:33:06|37927.35
18:33:07|37927.35
18:33:08|37927.35
18:33:09|37927.35
18:33:10|37927.35
18:33:11|37924.45
18:33:12|37924.45
18:33:13|37925.23
18:33:15|37926.65
18:33:16|37925.23
18:33:16|37924.45
18:33:18|37924.45
18:33:19|37924.46
18:33:19|37924.46
18:33:20|37924.46
18:33:21|37924.46
18:33:22|37924.46
18:33:24|37924.45
18:33:24|37924.44
18:33:26|37924.44
18:33:27|37924.44
18:33:28|37923.23
18:33:29|37924.44
18:33:30|37924.44
18:33:32|37924.43
18:33:32|37924.43
18:33:34|37924.43
18:33:35|37924.43
18:33:35|37923.01
18:33:37|37921.52
18:33:38|37922.65
18:33:38|37920.19
18:33:40|37920.19
18:33:40|37920.19
18:33:41|37920.19
18:33:43|37920.19
18:33:43|37922.54
18:33:44|37922.54
18:33:46|37922.53
18:33:47|37922.54
18:33:48|37922.53
18:33:49|37921.15
18:33:50|37921.15
18:33:51|37922.35
18:33:52|37922.35
18:33:53|37923.68
18:33:54|37923.68
18:33:55|37922.35
18:33:56|37920.2
18:33:57|37920.19
18:33:58|37920.19
18:33:59|37920.2
18:34:00|37920.2
18:34:02|37920.19
18:34:02|37920.2
18:34:04|37920.2
18:34:04|37920.19
18:34:05|37920.19
18:34:07|37920.19
18:34:07|37920.19
18:34:08|37920.2
18:34:09|37920.2
18:34:10|37920.19
18:34:11|37920.19
18:34:12|37920.19
18:34:13|37920.19
18:34:15|37920.19
18:34:16|37920.19
18:34:17|37920.2
18:34:17|37920.19
18:34:18|37920.19
18:34:20|37920.2
18:34:21|37917.26
18:34:22|37908.62
18:34:24|37906.95
18:34:25|37906.94
18:34:26|37905.93
18:34:26|37905.93
18:34:28|37905.94
18:34:29|37913.89
18:34:31|37912.77
18:34:32|37912.77
18:34:33|37912.77
18:34:34|37912.77
18:34:35|37914.48
18:34:36|37911.05
18:34:37|37911.05
18:34:38|37910.71
18:34:39|37908.94
18:34:40|37908.94
18:34:41|37908.94
18:34:42|37908.93
18:34:44|37908.93
18:34:44|37908.87
18:34:45|37903.67
18:34:46|37906.15
18:34:47|37906.15
18:34:48|37906.15
18:34:49|37906.15
18:34:50|37906.16
18:34:52|37906.16
18:34:52|37906.16
18:34:53|37906.16
18:34:54|37905.78
18:34:55|37901.34
18:34:56|37902.84
18:34:57|37902.8
18:34:58|37901.
18:34:59|37901.01
18:35:00|37901.01
18:35:02|37900.
18:35:02|37900.
18:35:03|37900.
18:35:05|37900.
18:35:05|37900.
18:35:06|37900.01
18:35:07|37900.
18:35:08|37900.
18:35:09|37900.
18:35:10|37900.
18:35:11|37900.
18:35:13|37899.96
18:35:14|37899.96
18:35:14|37899.96
18:35:15|37899.96
18:35:16|37899.89
18:35:17|37899.89
18:35:18|37895.41
18:35:19|37894.18
18:35:20|37894.18
18:35:21|37892.12
18:35:22|37892.13
18:35:24|37891.89
18:35:24|37891.89
18:35:25|37891.89
18:35:27|37891.89
18:35:27|37891.89
18:35:29|37891.89
18:35:30|37891.89
18:35:31|37891.89
18:35:33|37891.89
18:35:33|37891.89
18:35:35|37890.67
18:35:36|37890.66
18:35:37|37890.66
18:35:38|37890.66
18:35:39|37888.01
18:35:40|37888.01
18:35:41|37888.
18:35:43|37888.01
18:35:44|37888.
18:35:45|37888.
18:35:46|37888.91
18:35:47|37888.91
18:35:48|37888.01
18:35:49|37888.01
18:35:49|37888.
18:35:51|37888.
18:35:52|37888.
18:35:52|37888.
18:35:53|37888.
18:35:55|37888.
18:35:56|37888.
18:35:56|37888.
18:35:58|37888.01
18:35:59|37888.
18:36:00|37888.
18:36:00|37888.
18:36:02|37886.47
18:36:03|37886.46
18:36:04|37886.46
18:36:05|37885.91
18:36:06|37885.56
18:36:07|37885.38
18:36:08|37884.06
18:36:09|37884.06
18:36:10|37884.06
18:36:11|37884.06
18:36:12|37884.06
18:36:13|37884.07
18:36:14|37884.06
18:36:14|37884.06
18:36:16|37884.01
18:36:17|37884.01
18:36:18|37882.65
18:36:19|37882.65
18:36:20|37882.65
18:36:21|37882.66
18:36:22|37882.66
18:36:23|37882.65
18:36:24|37882.65
18:36:25|37882.66
18:36:26|37882.66
18:36:27|37882.66
18:36:28|37882.66
18:36:29|37882.65
18:36:30|37882.65
18:36:32|37885.71
18:36:33|37886.67
18:36:34|37887.04
18:36:35|37887.88
18:36:36|37887.88
18:36:37|37887.88
18:36:39|37887.88
18:36:39|37887.88
18:36:41|37887.05
18:36:41|37887.05
18:36:43|37887.05
18:36:44|37887.03
18:36:45|37887.03
18:36:46|37889.22
18:36:47|37889.22
18:36:48|37887.89
18:36:49|37887.89
18:36:50|37887.89
18:36:51|37890.6
18:36:52|37902.99
18:36:53|37903.
18:36:54|37904.04
18:36:55|37903.
18:36:56|37895.62
18:36:56|37895.62
18:36:58|37890.64
18:36:59|37890.58
18:37:00|37890.58
18:37:01|37887.91
18:37:03|37887.91
18:37:04|37887.91
18:37:05|37887.91
18:37:06|37887.91
18:37:07|37887.9
18:37:08|37887.9
18:37:09|37887.9
18:37:10|37890.84
18:37:11|37890.84
18:37:12|37896.1
18:37:13|37896.58
18:37:14|37896.59
18:37:15|37896.59
18:37:16|37896.6
18:37:17|37896.59
18:37:17|37896.57
18:37:19|37889.8
18:37:20|37891.2
18:37:21|37891.2
18:37:22|37896.27
18:37:23|37896.27
18:37:24|37895.19
18:37:25|37895.19
18:37:26|37895.19
18:37:27|37895.19
18:37:28|37895.2
18:37:29|37895.2
18:37:30|37895.2
18:37:31|37895.19
18:37:32|37895.19
18:37:33|37895.19
18:37:34|37889.88
18:37:35|37889.88
18:37:37|37889.88
18:37:37|37889.89
18:37:39|37889.89
18:37:39|37889.89
18:37:41|37889.89
18:37:42|37889.89
18:37:43|37889.89
18:37:44|37889.88
18:37:45|37887.91
18:37:46|37887.9
18:37:47|37887.9
18:37:47|37887.9
18:37:49|37887.9
18:37:50|37887.9
18:37:51|37887.9
18:37:52|37887.9
18:37:53|37887.9
18:37:54|37887.9
18:37:55|37887.9
18:37:56|37887.9
18:37:57|37887.9
18:37:57|37887.9
18:37:59|37883.61
18:38:00|37881.67
18:38:01|37881.66
18:38:02|37881.66
18:38:03|37881.67
18:38:04|37881.67
18:38:05|37881.66
18:38:06|37881.66
18:38:07|37881.66
18:38:08|37881.66
18:38:09|37881.66
18:38:10|37881.66
18:38:11|37880.61
18:38:12|37880.61
18:38:13|37880.6
18:38:14|37880.
18:38:14|37879.75
18:38:16|37876.81
18:38:17|37876.82
18:38:18|37876.82
18:38:19|37876.82
18:38:20|37876.82
18:38:21|37876.82
18:38:22|37876.82
18:38:23|37876.82
18:38:24|37876.81
18:38:25|37876.82
18:38:26|37876.82
18:38:28|37870.69
18:38:28|37870.69
18:38:29|37870.69
18:38:30|37870.69
18:38:32|37870.69
18:38:33|37869.63
18:38:34|37869.63
18:38:36|37868.49
18:38:37|37875.82
18:38:38|37875.82
18:38:39|37875.81
18:38:40|37875.81
18:38:41|37868.35
18:38:42|37875.82
18:38:43|37875.82
18:38:44|37874.39
18:38:45|37874.39
18:38:46|37874.39
18:38:47|37872.75
18:38:48|37872.74
18:38:49|37872.74
18:38:50|37872.74
18:38:51|37872.74
18:38:52|37873.29
18:38:53|37873.29
18:38:54|37873.29
18:38:55|37873.29
18:38:56|37873.26
18:38:57|37873.26
18:38:58|37873.26
18:38:59|37875.36
18:39:00|37875.36
18:39:01|37875.04
18:39:02|37875.04
18:39:04|37875.04
18:39:04|37875.04
18:39:05|37875.04
18:39:06|37875.04
18:39:07|37875.05
18:39:08|37875.04
18:39:09|37875.04
18:39:10|37875.04
18:39:11|37875.04
18:39:12|37875.05
18:39:13|37875.05
18:39:14|37875.05
18:39:15|37875.05
18:39:16|37875.04
18:39:17|37875.04
18:39:18|37875.04
18:39:19|37875.04
18:39:20|37875.04
18:39:21|37875.05
18:39:22|37875.04
18:39:23|37875.05
18:39:24|37875.
18:39:25|37875.
18:39:26|37872.74
18:39:27|37872.73
18:39:28|37872.73
18:39:29|37873.11
18:39:31|37875.
18:39:31|37874.99
18:39:32|37874.99
18:39:34|37874.99
18:39:34|37875.
18:39:36|37874.99
18:39:37|37874.99
18:39:38|37874.99
18:39:39|37874.99
18:39:41|37874.99
18:39:41|37874.99
18:39:42|37874.99
18:39:43|37874.99
18:39:44|37875.
18:39:45|37874.99
18:39:46|37875.
18:39:47|37874.99
18:39:48|37874.99
18:39:49|37875.
18:39:50|37875.
18:39:51|37875.
18:39:52|37875.
18:39:53|37875.
18:39:54|37874.99
18:39:56|37874.99
18:39:56|37875.
18:39:57|37874.99
18:39:59|37874.99
18:40:00|37874.99
18:40:01|37875.
18:40:02|37874.99
18:40:03|37874.99
18:40:04|37874.99
18:40:05|37874.99
18:40:05|37874.99
18:40:07|37874.99
18:40:08|37874.99
18:40:09|37874.99
18:40:09|37874.99
18:40:10|37874.99
18:40:12|37874.99
18:40:13|37874.99
18:40:14|37874.99
18:40:15|37874.99
18:40:15|37874.99
18:40:17|37874.99
18:40:18|37875.
18:40:19|37875.
18:40:19|37874.99
18:40:21|37874.99
18:40:22|37875.
18:40:23|37874.99
18:40:24|37875.
18:40:25|37874.99
18:40:26|37874.99
18:40:26|37874.99
18:40:28|37874.99
18:40:29|37874.99
18:40:30|37874.99
18:40:30|37874.99
18:40:32|37874.99
18:40:33|37874.99
18:40:34|37874.99
18:40:35|37874.99
18:40:37|37874.99
18:40:38|37874.99
18:40:39|37874.99
18:40:40|37874.99
18:40:41|37874.99
18:40:42|37875.
18:40:43|37875.
18:40:44|37875.
18:40:45|37877.49
18:40:46|37877.49
18:40:47|37879.92
18:40:48|37879.92
18:40:49|37878.11
18:40:50|37878.11
18:40:51|37878.11
18:40:52|37878.9
18:40:53|37878.9
18:40:54|37878.9
18:40:55|37878.9
18:40:57|37879.38
18:40:57|37879.38
18:40:58|37879.37
18:40:59|37879.37
18:41:00|37879.37
18:41:01|37879.37
18:41:02|37879.37
18:41:03|37880.89
18:41:04|37880.89
18:41:05|37880.89
18:41:06|37880.89
18:41:07|37880.88
18:41:08|37879.88
18:41:09|37879.88
18:41:10|37879.88
18:41:11|37879.89
18:41:12|37879.88
18:41:13|37879.71
18:41:14|37879.71
18:41:15|37879.7
18:41:17|37879.7
18:41:18|37879.7
18:41:19|37879.7
18:41:20|37879.7
18:41:21|37879.7
18:41:22|37878.1
18:41:23|37878.1
18:41:24|37878.1
18:41:24|37875.
18:41:26|37874.99
18:41:27|37874.99
18:41:27|37874.99
18:41:29|37874.99
18:41:29|37876.47
18:41:31|37876.47
18:41:32|37876.46
18:41:32|37876.46
18:41:34|37876.46
18:41:35|37875.
18:41:36|37875.
18:41:37|37875.
18:41:38|37873.14
18:41:40|37870.04
18:41:41|37870.04
18:41:42|37870.03
18:41:42|37870.03
18:41:43|37870.03
18:41:44|37878.84
18:41:46|37878.85
18:41:47|37878.84
18:41:48|37878.84
18:41:48|37878.85
18:41:50|37878.85
18:41:51|37879.89
18:41:52|37879.89
18:41:54|37879.89
18:41:54|37879.89
18:41:55|37879.89
18:41:56|37879.89
18:41:57|37879.89
18:41:58|37873.01
18:41:59|37873.01
18:42:00|37873.01
18:42:02|37873.01
18:42:03|37873.02
18:42:04|37876.58
18:42:04|37876.58
18:42:06|37870.07
18:42:06|37870.07
18:42:07|37870.07
18:42:09|37870.07
18:42:10|37870.08
18:42:11|37876.48
18:42:12|37876.48
18:42:13|37876.48
18:42:14|37876.48
18:42:15|37876.48
18:42:16|37876.47
18:42:17|37876.48
18:42:18|37876.48
18:42:19|37876.48
18:42:20|37876.48
18:42:21|37876.48
18:42:22|37876.48
18:42:23|37876.48
18:42:24|37876.48
18:42:25|37871.4
18:42:26|37871.41
18:42:27|37871.41
18:42:28|37871.41
18:42:29|37871.41
18:42:30|37871.41
18:42:31|37871.41
18:42:32|37871.37
18:42:33|37871.36
18:42:34|37870.54
18:42:36|37870.54
18:42:37|37870.54
18:42:38|37870.54
18:42:39|37873.93
18:42:40|37873.93
18:42:41|37873.94
18:42:43|37873.94
18:42:43|37873.94
18:42:44|37873.94
18:42:46|37876.44
18:42:47|37876.44
18:42:48|37876.44
18:42:48|37876.44
18:42:50|37876.44
18:42:51|37876.44
18:42:52|37876.44
18:42:53|37876.45
18:42:54|37876.45
18:42:55|37876.45
18:42:56|37876.45
18:42:56|37876.45
18:42:57|37876.45
18:42:59|37876.45
18:42:59|37876.45
18:43:01|37876.44
18:43:02|37876.44
18:43:03|37876.44
18:43:04|37876.44
18:43:05|37873.95
18:43:06|37873.94
18:43:07|37873.94
18:43:08|37870.
18:43:09|37870.
18:43:10|37870.
18:43:10|37870.
18:43:12|37870.
18:43:13|37870.01
18:43:13|37870.01
18:43:15|37870.01
18:43:16|37870.01
18:43:17|37870.01
18:43:18|37870.01
18:43:19|37870.01
18:43:20|37870.01
18:43:21|37870.01
18:43:22|37870.9
18:43:23|37870.9
18:43:24|37870.9
18:43:25|37870.9
18:43:26|37870.
18:43:27|37870.
18:43:28|37870.
18:43:29|37870.01
18:43:30|37870.01
18:43:31|37870.01
18:43:32|37870.01
18:43:33|37870.01
18:43:34|37870.01
18:43:36|37870.01
18:43:37|37869.9
18:43:38|37868.35
18:43:39|37868.35
18:43:40|37868.35
18:43:41|37868.34
18:43:42|37868.34
18:43:43|37868.35
18:43:44|37868.35
18:43:46|37867.21
18:43:47|37867.21
18:43:47|37867.21
18:43:48|37867.22
18:43:49|37867.21
18:43:51|37867.21
18:43:52|37867.21
18:43:53|37867.22
18:43:54|37867.21
18:43:55|37867.93
18:43:56|37867.93
18:43:57|37867.93
18:43:58|37867.92
18:43:59|37867.93
18:44:00|37867.96
18:44:01|37867.96
18:44:02|37867.96
18:44:04|37867.95
18:44:04|37867.95
18:44:05|37866.74
18:44:06|37867.95
18:44:07|37867.96
18:44:08|37867.96
18:44:09|37867.95
18:44:10|37867.95
18:44:11|37867.95
18:44:12|37867.95
18:44:13|37867.95
18:44:14|37867.95
18:44:15|37867.95
18:44:16|37875.98
18:44:17|37875.99
18:44:18|37875.99
18:44:19|37877.19
18:44:20|37877.19
18:44:21|37877.19
18:44:22|37877.19
18:44:23|37877.19
18:44:24|37877.19
18:44:25|37877.19
18:44:26|37877.19
18:44:27|37877.19
18:44:28|37877.19
18:44:29|37877.19
18:44:30|37877.19
18:44:31|37877.19
18:44:32|37877.19
18:44:33|37877.19
18:44:34|37877.19
18:44:35|37877.19
18:44:36|37878.86
18:44:38|37878.86
18:44:39|37878.86
18:44:40|37878.85
18:44:41|37878.86
18:44:42|37878.86
18:44:43|37878.86
18:44:45|37877.82
18:44:46|37877.79
18:44:47|37877.79
18:44:47|37877.79
18:44:49|37877.78
18:44:49|37877.79
18:44:51|37877.79
18:44:52|37877.79
18:44:53|37877.78
18:44:53|37877.78
18:44:54|37877.78
18:44:56|37877.78
18:44:56|37877.79
18:44:57|37877.78
18:44:59|37877.78
18:44:59|37877.79
18:45:00|37877.79
18:45:01|37877.79
18:45:02|37877.79
18:45:04|37877.79
18:45:05|37883.15
18:45:05|37883.15
18:45:07|37883.15
18:45:08|37883.61
18:45:09|37883.61
18:45:09|37883.61
18:45:10|37883.62
18:45:12|37883.62
18:45:12|37885.04
18:45:13|37886.98
18:45:15|37888.24
18:45:15|37877.83
18:45:16|37877.83
18:45:17|37877.83
18:45:18|37877.83
18:45:19|37877.83
18:45:20|37882.
18:45:21|37882.
18:45:22|37882.
18:45:23|37882.
18:45:25|37882.59
18:45:25|37882.59
18:45:27|37882.59
18:45:27|37882.59
18:45:28|37882.59
18:45:29|37882.59
18:45:30|37882.59
18:45:31|37881.99
18:45:32|37881.99
18:45:33|37882.
18:45:35|37882.
18:45:35|37885.08
18:45:36|37885.08
18:45:38|37885.08
18:45:39|37885.08
18:45:40|37885.08
18:45:42|37882.56
18:45:43|37884.05
18:45:43|37884.05
18:45:45|37884.05
18:45:46|37886.92
18:45:47|37885.97
18:45:48|37886.89
18:45:49|37886.9
18:45:50|37886.89
18:45:51|37888.07
18:45:52|37888.07
18:45:53|37888.07
18:45:54|37888.07
18:45:55|37888.07
18:45:56|37888.07
18:45:58|37886.25
18:45:58|37886.25
18:45:59|37886.25
18:46:00|37886.25
18:46:01|37886.25
18:46:03|37888.69
18:46:04|37888.69
18:46:04|37888.69
18:46:05|37888.69
18:46:07|37888.7
18:46:07|37888.7
18:46:08|37888.69
18:46:09|37888.69
18:46:11|37889.44
18:46:11|37889.44
18:46:12|37888.14
18:46:14|37888.14
18:46:14|37888.14
18:46:15|37888.14
18:46:16|37888.14
18:46:17|37888.14
18:46:18|37889.44
18:46:20|37889.44
18:46:20|37889.44
18:46:22|37889.44
18:46:22|37889.44
18:46:24|37889.43
18:46:24|37889.43
18:46:25|37895.73
18:46:26|37895.74
18:46:27|37895.75
18:46:28|37895.74
18:46:29|37895.73
18:46:30|37891.54
18:46:31|37891.54
18:46:33|37891.54
18:46:34|37891.54
18:46:35|37891.54
18:46:36|37891.54
18:46:37|37891.54
18:46:38|37891.54
18:46:39|37891.54
18:46:40|37891.54
18:46:42|37895.74
18:46:43|37895.72
18:46:44|37895.72
18:46:45|37895.72
18:46:46|37895.72
18:46:47|37895.72
18:46:48|37893.56
18:46:49|37893.57
18:46:50|37891.9
18:46:51|37891.9
18:46:52|37891.9
18:46:53|37893.34
18:46:54|37893.34
18:46:55|37893.35
18:46:56|37893.35
18:46:57|37893.35
18:46:58|37895.75
18:46:59|37895.75
18:47:00|37895.75
18:47:01|37895.75
18:47:02|37895.74
18:47:03|37895.78
18:47:04|37894.59
18:47:05|37893.36
18:47:06|37893.37
18:47:08|37894.56
18:47:08|37894.57
18:47:09|37894.57
18:47:10|37894.79
18:47:11|37896.76
18:47:12|37896.76
18:47:13|37896.76
18:47:14|37894.37
18:47:15|37896.76
18:47:16|37896.77
18:47:17|37896.77
18:47:18|37897.74
18:47:19|37897.73
18:47:20|37897.74
18:47:21|37899.56
18:47:22|37897.75
18:47:23|37897.75
18:47:24|37897.75
18:47:25|37897.74
18:47:26|37897.75
18:47:27|37897.75
18:47:28|37897.75
18:47:30|37899.53
18:47:30|37899.53
18:47:31|37899.53
18:47:32|37899.53
18:47:34|37899.54
18:47:34|37899.54
18:47:35|37899.54
18:47:36|37899.63
18:47:38|37899.63
18:47:38|37899.63
18:47:39|37899.63
18:47:41|37899.63
18:47:42|37899.63
18:47:44|37899.63
18:47:45|37896.85
18:47:46|37896.85
18:47:48|37896.85
18:47:49|37896.72
18:47:50|37894.23
18:47:51|37894.23
18:47:51|37894.23
18:47:53|37894.06
18:47:54|37894.06
18:47:55|37894.07
18:47:56|37894.07
18:47:57|37894.07
18:47:58|37899.25
18:47:58|37899.26
18:48:00|37899.26
18:48:01|37899.26
18:48:02|37899.26
18:48:03|37899.25
18:48:04|37896.57
18:48:05|37896.57
18:48:06|37896.57
18:48:07|37895.16
18:48:08|37895.16
18:48:09|37895.16
18:48:10|37895.16
18:48:11|37895.16
18:48:12|37895.16
18:48:13|37895.16
18:48:14|37895.16
18:48:15|37894.07
18:48:16|37894.07
18:48:17|37894.07
18:48:19|37894.07
18:48:19|37893.3
18:48:20|37893.27
18:48:21|37893.3
18:48:22|37893.3
18:48:23|37893.3
18:48:24|37895.62
18:48:25|37895.62
18:48:26|37895.62
18:48:27|37895.62
18:48:28|37895.62
18:48:29|37895.62
18:48:30|37895.62
18:48:31|37895.63
18:48:32|37896.84
18:48:33|37896.85
18:48:34|37896.85
18:48:36|37896.85
18:48:36|37896.85
18:48:37|37896.85
18:48:38|37896.85
18:48:39|37896.85
18:48:40|37896.84
18:48:41|37896.84
18:48:42|37895.12
18:48:44|37895.12
18:48:45|37895.12
18:48:46|37895.12
18:48:47|37895.12
18:48:48|37895.12
18:48:49|37895.12
18:48:50|37895.12
18:48:51|37895.12
18:48:52|37895.12
18:48:53|37895.12
18:48:55|37893.17
18:48:55|37893.17
18:48:56|37893.17
18:48:58|37893.17
18:48:58|37891.57
18:48:59|37891.57
18:49:00|37891.57
18:49:01|37888.57
18:49:03|37893.18
18:49:03|37895.13
18:49:04|37895.13
18:49:06|37895.13
18:49:06|37896.31
18:49:07|37896.31
18:49:08|37896.31
18:49:09|37896.3
18:49:10|37896.3
18:49:11|37896.31
18:49:12|37896.31
18:49:13|37896.31
18:49:14|37896.3
18:49:15|37896.3
18:49:16|37891.74
18:49:17|37891.74
18:49:18|37891.74
18:49:20|37895.98
18:49:20|37895.98
18:49:21|37896.87
18:49:22|37896.87
18:49:24|37892.51
18:49:25|37892.51
18:49:26|37892.51
18:49:27|37892.51
18:49:28|37892.52
18:49:29|37892.52
18:49:30|37892.52
18:49:31|37894.07
18:49:32|37894.06
18:49:33|37894.07
18:49:33|37894.06
18:49:35|37894.06
18:49:35|37894.07
18:49:37|37894.06
18:49:38|37894.06
18:49:39|37894.06
18:49:40|37894.06
18:49:41|37899.62
18:49:42|37899.62
18:49:43|37899.63
18:49:44|37892.44
18:49:45|37892.44
18:49:46|37895.98
18:49:47|37895.98
18:49:49|37896.53
18:49:49|37896.52
18:49:51|37896.53
18:49:51|37896.52
18:49:53|37896.52
18:49:54|37897.01
18:49:55|37897.6
18:49:56|37897.6
18:49:57|37897.6
18:49:59|37897.6
18:49:59|37896.52
18:50:00|37896.53
18:50:01|37896.53
18:50:02|37896.52
18:50:04|37896.52
18:50:04|37896.52
18:50:05|37896.53
18:50:06|37896.53
18:50:07|37896.53
18:50:08|37896.53
18:50:09|37896.52
18:50:11|37896.52
18:50:12|37896.52
18:50:13|37896.52
18:50:14|37896.52
18:50:15|37896.53
18:50:16|37896.53
18:50:16|37896.53
18:50:18|37899.27
18:50:18|37896.85
18:50:20|37896.85
18:50:21|37896.84
18:50:21|37896.85
18:50:22|37896.85
18:50:24|37896.85
18:50:24|37896.85
18:50:26|37896.85
18:50:27|37896.85
18:50:28|37896.85
18:50:29|37896.84
18:50:30|37896.84
18:50:31|37896.85
18:50:32|37896.85
18:50:33|37896.85
18:50:34|37896.85
18:50:34|37896.85
18:50:35|37896.84
18:50:37|37896.84
18:50:37|37896.84
18:50:38|37896.84
18:50:40|37896.51
18:50:41|37896.51
18:50:42|37896.51
18:50:42|37896.47
18:50:44|37896.47
18:50:45|37896.47
18:50:46|37896.47
18:50:47|37896.84
18:50:48|37896.85
18:50:50|37897.74
18:50:51|37897.74
18:50:51|37897.74
18:50:53|37897.74
18:50:54|37897.74
18:50:55|37897.75
18:50:56|37897.75
18:50:57|37897.75
18:50:58|37897.75
18:50:59|37897.75
18:51:00|37897.75
18:51:01|37897.75
18:51:02|37897.75
18:51:04|37897.75
18:51:04|37897.75
18:51:05|37897.75
18:51:06|37898.57
18:51:07|37898.57
18:51:08|37898.57
18:51:09|37897.74
18:51:10|37897.74
18:51:11|37897.75
18:51:12|37897.75
18:51:13|37897.74
18:51:14|37896.47
18:51:15|37896.47
18:51:16|37896.47
18:51:17|37896.47
18:51:18|37896.47
18:51:19|37880.68
18:51:21|37880.
18:51:21|37880.
18:51:23|37880.45
18:51:24|37880.
18:51:24|37880.
18:51:25|37880.
18:51:27|37880.
18:51:28|37880.01
18:51:29|37880.01
18:51:30|37882.1
18:51:30|37882.1
18:51:32|37882.1
18:51:32|37882.1
18:51:33|37884.97
18:51:35|37884.97
18:51:36|37884.97
18:51:37|37884.97
18:51:38|37884.97
18:51:39|37884.97
18:51:40|37884.97
18:51:41|37880.14
18:51:42|37884.13
18:51:43|37884.13
18:51:44|37884.12
18:51:45|37884.12
18:51:47|37884.12
18:51:47|37884.12
18:51:48|37884.12
18:51:50|37884.12
18:51:51|37884.12
18:51:51|37884.12
18:51:53|37884.12
18:51:55|37881.07
18:51:55|37881.07
18:51:56|37868.02
18:51:58|37869.23
18:51:59|37869.23
18:52:00|37869.23
18:52:00|37869.23
18:52:02|37869.23
18:52:03|37869.23
18:52:04|37869.22
18:52:05|37869.22
18:52:06|37868.38
18:52:07|37867.4
18:52:08|37867.41
18:52:09|37867.4
18:52:10|37867.4
18:52:11|37866.01
18:52:12|37866.01
18:52:13|37866.
18:52:14|37866.
18:52:15|37863.06
18:52:16|37858.65
18:52:17|37858.32
18:52:18|37857.14
18:52:19|37856.64
18:52:20|37853.74
18:52:21|37853.74
18:52:22|37853.74
18:52:23|37853.74
18:52:24|37853.74
18:52:25|37853.74
18:52:26|37853.74
18:52:27|37853.74
18:52:28|37857.56
18:52:29|37857.56
18:52:30|37854.85
18:52:31|37854.85
18:52:32|37854.85
18:52:33|37857.52
18:52:34|37857.51
18:52:35|37858.79
18:52:36|37865.13
18:52:37|37865.13
18:52:38|37860.35
18:52:39|37860.36
18:52:40|37860.49
18:52:41|37861.85
18:52:42|37861.85
18:52:43|37861.85
18:52:44|37861.85
18:52:45|37861.85
18:52:47|37861.68
18:52:47|37861.68
18:52:49|37861.68
18:52:50|37855.09
18:52:51|37855.09
18:52:52|37855.08
18:52:53|37855.08
18:52:54|37855.08
18:52:55|37855.08
18:52:56|37855.08
18:52:57|37855.08
18:52:58|37855.08
18:52:59|37855.08
18:53:00|37855.08
18:53:01|37855.08
18:53:02|37855.08
18:53:03|37855.08
18:53:04|37855.08
18:53:05|37855.08
18:53:06|37855.09
18:53:07|37857.19
18:53:08|37857.19
18:53:09|37857.18
18:53:10|37857.18
18:53:11|37857.18
18:53:12|37857.18
18:53:13|37857.18
18:53:14|37855.08
18:53:15|37855.08
18:53:16|37855.08
18:53:17|37855.08
18:53:18|37855.09
18:53:19|37855.09
18:53:20|37855.08
18:53:21|37855.08
18:53:22|37852.01
18:53:23|37852.
18:53:24|37852.
18:53:26|37852.
18:53:26|37852.
18:53:27|37852.
18:53:28|37852.
18:53:29|37852.01
18:53:30|37852.01
18:53:31|37852.
18:53:32|37852.
18:53:33|37852.01
18:53:34|37852.01
18:53:35|37851.73
18:53:36|37851.73
18:53:38|37850.01
18:53:38|37850.
18:53:39|37850.
18:53:40|37850.
18:53:41|37850.01
18:53:43|37850.
18:53:43|37849.37
18:53:45|37849.
18:53:45|37849.
18:53:47|37844.98
18:53:48|37855.46
18:53:49|37855.42
18:53:50|37855.42
18:53:52|37852.63
18:53:53|37852.63
18:53:54|37852.63
18:53:55|37852.63
18:53:55|37852.63
18:53:57|37852.62
18:53:57|37845.96
18:53:59|37845.96
18:54:00|37845.97
18:54:01|37845.96
18:54:02|37845.97
18:54:03|37845.96
18:54:04|37845.97
18:54:05|37845.97
18:54:06|37845.97
18:54:07|37845.96
18:54:08|37845.96
18:54:09|37845.97
18:54:10|37845.96
18:54:12|37845.97
18:54:12|37845.97
18:54:13|37848.39
18:54:14|37846.04
18:54:15|37848.23
18:54:16|37848.23
18:54:17|37848.23
18:54:18|37848.23
18:54:19|37848.23
18:54:20|37848.23
18:54:21|37848.23
18:54:22|37848.23
18:54:23|37848.23
18:54:24|37848.23
18:54:25|37848.23
18:54:26|37848.23
18:54:27|37845.97
18:54:28|37845.98
18:54:29|37848.4
18:54:30|37848.4
18:54:31|37848.4
18:54:32|37848.39
18:54:33|37848.39
18:54:34|37848.39
18:54:35|37848.88
18:54:36|37848.87
18:54:37|37848.87
18:54:38|37848.88
18:54:39|37848.88
18:54:40|37848.88
18:54:41|37848.39
18:54:42|37848.4
18:54:43|37848.39
18:54:44|37835.52
18:54:45|37835.52
18:54:46|37835.51
18:54:47|37835.52
18:54:49|37835.51
18:54:50|37835.51
18:54:51|37835.52
18:54:52|37835.52
18:54:53|37835.51
18:54:55|37835.51
18:54:55|37835.51
18:54:56|37836.74
18:54:57|37835.62
18:54:58|37835.62
18:55:00|37835.62
18:55:00|37835.62
18:55:02|37835.63
18:55:03|37835.63
18:55:04|37836.71
18:55:05|37836.71
18:55:06|37836.72
18:55:07|37836.72
18:55:08|37836.71
18:55:09|37835.75
18:55:10|37836.7
18:55:11|37836.7
18:55:12|37836.69
18:55:13|37835.75
18:55:14|37835.75
18:55:15|37835.64
18:55:16|37835.64
18:55:17|37835.71
18:55:18|37835.71
18:55:19|37835.7
18:55:20|37835.71
18:55:21|37835.71
18:55:22|37835.71
18:55:23|37835.71
18:55:24|37835.71
18:55:25|37835.71
18:55:26|37835.71
18:55:27|37835.71
18:55:28|37835.71
18:55:29|37835.7
18:55:31|37835.7
18:55:31|37835.7
18:55:32|37839.14
18:55:33|37839.14
18:55:34|37844.38
18:55:35|37847.79
18:55:36|37847.79
18:55:37|37847.81
18:55:38|37847.81
18:55:40|37847.81
18:55:41|37847.81
18:55:42|37848.4
18:55:43|37853.09
18:55:44|37853.08
18:55:44|37853.08
18:55:46|37853.08
18:55:47|37853.09
18:55:48|37853.09
18:55:49|37853.08
18:55:51|37853.08
18:55:52|37853.09
18:55:53|37853.09
18:55:54|37853.09
18:55:55|37853.09
18:55:57|37853.09
18:55:57|37853.1
18:55:58|37853.09
18:56:00|37853.09
18:56:01|37853.09
18:56:01|37853.09
18:56:03|37853.09
18:56:03|37853.09
18:56:05|37853.09
18:56:06|37853.09
18:56:07|37853.09
18:56:08|37853.09
18:56:09|37853.09
18:56:10|37853.1
18:56:10|37853.09
18:56:12|37853.09
18:56:13|37853.09
18:56:14|37853.09
18:56:15|37853.09
18:56:16|37853.09
18:56:16|37853.1
18:56:18|37853.1
18:56:19|37853.09
18:56:20|37853.09
18:56:21|37853.09
18:56:22|37853.09
18:56:23|37853.09
18:56:25|37853.09
18:56:26|37853.09
18:56:27|37853.09
18:56:28|37853.09
18:56:28|37853.1
18:56:29|37853.09
18:56:31|37839.77
18:56:31|37839.77
18:56:33|37839.76
18:56:34|37839.76
18:56:35|37839.77
18:56:35|37838.03
18:56:37|37838.03
18:56:38|37838.03
18:56:39|37838.03
18:56:40|37838.03
18:56:41|37838.03
18:56:42|37838.04
18:56:43|37838.04
18:56:44|37838.04
18:56:45|37838.77
18:56:46|37838.77
18:56:47|37838.77
18:56:48|37838.77
18:56:49|37838.77
18:56:49|37838.77
18:56:51|37838.77
18:56:52|37838.77
18:56:53|37838.77
18:56:54|37838.77
18:56:55|37838.77
18:56:56|37838.77
18:56:58|37838.84
18:56:58|37838.84
18:56:59|37838.84
18:57:01|37845.9
18:57:02|37847.81
18:57:03|37847.81
18:57:04|37847.81
18:57:04|37847.83
18:57:05|37847.83
18:57:06|37847.81
18:57:08|37847.81
18:57:09|37847.81
18:57:10|37847.81
18:57:10|37847.81
18:57:11|37844.78
18:57:13|37844.19
18:57:14|37844.19
18:57:15|37844.19
18:57:16|37844.19
18:57:17|37844.19
18:57:18|37844.19
18:57:19|37844.18
18:57:20|37844.18
18:57:21|37844.18
18:57:23|37841.84
18:57:23|37841.84
18:57:24|37841.84
18:57:25|37841.84
18:57:26|37847.15
18:57:27|37847.15
18:57:28|37847.15
18:57:29|37847.15
18:57:30|37844.19
18:57:31|37844.19
18:57:32|37846.78
18:57:33|37846.78
18:57:34|37846.78
18:57:35|37846.78
18:57:36|37846.78
18:57:37|37846.78
18:57:38|37846.78
18:57:39|37840.
18:57:40|37840.
18:57:41|37840.
18:57:42|37840.
18:57:43|37840.
18:57:44|37840.01
18:57:45|37847.21
18:57:46|37847.21
18:57:47|37844.68
18:57:48|37844.68
18:57:49|37847.11
18:57:51|37841.81
18:57:52|37841.81
18:57:54|37841.52
18:57:55|37841.52
18:57:56|37840.
18:57:57|37840.
18:57:57|37840.
18:57:59|37840.
18:58:00|37840.
18:58:01|37840.
18:58:03|37842.69
18:58:04|37842.69
18:58:05|37842.69
18:58:06|37842.7
18:58:07|37842.7
18:58:08|37842.65
18:58:09|37840.01
18:58:09|37840.01
18:58:11|37841.11
18:58:12|37841.11
18:58:13|37841.11
18:58:14|37841.11
18:58:15|37841.11
18:58:16|37841.11
18:58:17|37841.11
18:58:17|37841.11
18:58:18|37841.11
18:58:19|37841.11
18:58:20|37841.11
18:58:22|37841.11
18:58:23|37841.11
18:58:24|37841.11
18:58:24|37841.11
18:58:26|37841.11
18:58:26|37841.11
18:58:28|37841.11
18:58:29|37841.11
18:58:30|37841.12
18:58:31|37844.53
18:58:32|37844.53
18:58:33|37845.86
18:58:34|37847.19
18:58:35|37848.67
18:58:36|37852.53
18:58:37|37852.53
18:58:38|37852.53
18:58:39|37852.53
18:58:40|37852.53
18:58:41|37848.69
18:58:42|37848.69
18:58:43|37851.2
18:58:44|37851.2
18:58:45|37851.2
18:58:46|37851.2
18:58:47|37851.2
18:58:48|37851.21
18:58:49|37851.2
18:58:50|37851.2
18:58:51|37851.2
18:58:52|37851.2
18:58:54|37851.2
18:58:55|37851.2
18:58:55|37851.2
18:58:57|37851.2
18:58:58|37851.2
18:59:00|37848.69
18:59:00|37848.69
18:59:02|37848.82
18:59:03|37852.53
18:59:04|37852.32
18:59:05|37852.32
18:59:06|37852.32
18:59:07|37848.96
18:59:08|37848.96
18:59:09|37850.84
18:59:10|37850.84
18:59:11|37850.84
18:59:12|37850.84
18:59:13|37850.84
18:59:13|37850.84
18:59:14|37850.84
18:59:16|37848.98
18:59:17|37848.98
18:59:18|37848.98
18:59:19|37848.99
18:59:20|37848.99
18:59:21|37848.97
18:59:22|37848.97
18:59:23|37848.97
18:59:25|37848.97
18:59:25|37848.98
18:59:26|37848.98
18:59:27|37848.98
18:59:28|37843.5
18:59:29|37841.22
18:59:31|37841.11
18:59:31|37841.11
18:59:32|37841.11
18:59:33|37841.11
18:59:34|37841.11
18:59:35|37841.11
18:59:36|37840.
18:59:38|37840.01
18:59:38|37840.
18:59:39|37840.
18:59:41|37840.
18:59:41|37840.
18:59:42|37840.01
18:59:43|37840.
18:59:44|37840.
18:59:45|37840.
18:59:47|37840.
18:59:47|37840.
18:59:49|37840.
18:59:49|37840.
18:59:50|37840.
18:59:52|37840.01
18:59:53|37840.
18:59:55|37840.
18:59:57|37840.01
18:59:58|37840.
18:59:59|37840.
19:00:00|37840.
19:00:01|37840.
19:00:02|37840.
19:00:03|37840.
19:00:04|37840.
19:00:05|37840.01
19:00:06|37840.01
19:00:07|37840.
19:00:08|37840.01
19:00:09|37840.
19:00:10|37840.
19:00:11|37840.
19:00:12|37840.
19:00:13|37840.
19:00:14|37840.01
19:00:15|37840.01
19:00:17|37840.
19:00:17|37840.
19:00:18|37840.
19:00:20|37840.
19:00:20|37840.01
19:00:21|37840.
19:00:22|37840.
19:00:23|37840.
19:00:24|37840.
19:00:25|37840.
19:00:26|37840.
19:00:27|37840.
19:00:29|37840.01
19:00:30|37840.
19:00:30|37840.
19:00:31|37840.01
19:00:32|37840.
19:00:33|37840.
19:00:34|37840.
19:00:35|37840.01
19:00:36|37840.01
19:00:37|37840.01
19:00:38|37840.
19:00:39|37840.
19:00:40|37840.
19:00:41|37830.01
19:00:42|37827.59
19:00:43|37825.01
19:00:44|37825.01
19:00:45|37825.01
19:00:46|37825.01
19:00:47|37825.01
19:00:48|37825.02
19:00:49|37825.02
19:00:50|37825.02
19:00:51|37825.03
19:00:52|37825.03
19:00:54|37825.03
19:00:55|37825.03
19:00:57|37825.03
19:00:57|37825.03
19:00:58|37825.02
19:00:59|37825.02
19:01:00|37825.02
19:01:02|37825.03
19:01:02|37825.03
19:01:03|37825.04
19:01:04|37825.04
19:01:06|37825.04
19:01:07|37825.04
19:01:08|37825.03
19:01:09|37825.03
19:01:10|37825.03
19:01:11|37825.04
19:01:12|37825.04
19:01:13|37825.04
19:01:14|37825.04
19:01:15|37825.04
19:01:16|37825.04
19:01:17|37825.03
19:01:18|37825.04
19:01:19|37825.04
19:01:20|37825.04
19:01:21|37825.04
19:01:22|37825.04
19:01:23|37825.04
19:01:24|37825.04
19:01:25|37825.04
19:01:26|37825.04
19:01:27|37825.04
19:01:28|37825.04
19:01:29|37825.04
19:01:30|37825.03
19:01:31|37820.81
19:01:32|37812.79
19:01:33|37813.18
19:01:34|37813.17
19:01:35|37813.18
19:01:36|37816.52
19:01:37|37821.
19:01:38|37820.99
19:01:39|37820.99
19:01:40|37817.82
19:01:41|37817.81
19:01:42|37814.83
19:01:43|37814.83
19:01:44|37814.83
19:01:45|37814.83
19:01:46|37814.83
19:01:47|37814.83
19:01:48|37814.82
19:01:49|37814.84
19:01:50|37814.83
19:01:51|37814.83
19:01:52|37814.84
19:01:53|37814.83
19:01:55|37814.84
19:01:55|37814.84
19:01:57|37814.84
19:01:57|37814.84
19:01:58|37814.83
19:02:00|37808.67
19:02:01|37808.67
19:02:02|37808.67
19:02:02|37808.66
19:02:04|37808.66
19:02:05|37808.03
19:02:06|37808.03
19:02:07|37808.02
19:02:08|37808.02
19:02:09|37808.02
19:02:10|37808.02
19:02:11|37808.02
19:02:12|37808.02
19:02:13|37808.02
19:02:14|37808.02
19:02:15|37808.02
19:02:16|37808.02
19:02:17|37808.02
19:02:18|37808.02
19:02:19|37808.02
19:02:20|37808.02
19:02:21|37808.02
19:02:22|37808.02
19:02:23|37808.02
19:02:24|37808.03
19:02:25|37808.02
19:02:26|37808.03
19:02:27|37808.02
19:02:28|37808.03
19:02:29|37808.03
19:02:30|37808.03
19:02:31|37808.03
19:02:32|37808.02
19:02:33|37808.02
19:02:34|37808.02
19:02:35|37808.03
19:02:36|37808.02
19:02:37|37808.02
19:02:38|37808.02
19:02:39|37807.97
19:02:40|37807.98
19:02:41|37807.97
19:02:42|37807.97
19:02:43|37807.97
19:02:44|37807.98
19:02:45|37805.6
19:02:46|37810.
19:02:47|37810.
19:02:48|37810.
19:02:49|37808.03
19:02:50|37808.03
19:02:51|37808.03
19:02:52|37808.03
19:02:53|37808.03
19:02:54|37808.03
19:02:55|37808.03
19:02:57|37808.03
19:02:58|37807.99
19:02:59|37805.88
19:03:00|37805.88
19:03:01|37805.88
19:03:02|37805.88
19:03:03|37805.88
19:03:04|37805.88
19:03:05|37805.88
19:03:06|37805.88
19:03:07|37805.88
19:03:08|37805.88
19:03:09|37805.89
19:03:10|37805.88
19:03:11|37805.61
19:03:12|37805.6
19:03:13|37805.6
19:03:14|37805.61
19:03:15|37805.61
19:03:16|37805.62
19:03:17|37805.61
19:03:18|37805.61
19:03:19|37805.61
19:03:20|37805.61
19:03:21|37805.61
19:03:22|37804.84
19:03:23|37801.
19:03:24|37800.03
19:03:25|37800.
19:03:26|37801.
19:03:27|37801.01
19:03:28|37801.02
19:03:29|37801.01
19:03:30|37801.01
19:03:31|37800.01
19:03:32|37800.01
19:03:33|37800.
19:03:34|37800.
19:03:35|37800.
19:03:36|37800.
19:03:37|37800.01
19:03:38|37800.01
19:03:39|37800.
19:03:40|37800.
19:03:41|37800.
19:03:42|37800.
19:03:43|37800.
19:03:44|37800.
19:03:45|37800.01
19:03:46|37800.01
19:03:47|37800.
19:03:48|37800.
19:03:49|37800.
19:03:50|37800.
19:03:51|37800.
19:03:52|37800.01
19:03:53|37800.01
19:03:54|37800.
19:03:55|37800.01
19:03:57|37800.
19:03:58|37800.
19:03:59|37800.
19:04:00|37800.
19:04:01|37800.
19:04:02|37800.
19:04:03|37800.
19:04:05|37800.01
19:04:05|37800.
19:04:06|37800.02
19:04:07|37800.01
19:04:09|37800.01
19:04:09|37800.02
19:04:10|37800.01
19:04:11|37800.01
19:04:13|37800.01
19:04:13|37800.
19:04:14|37800.01
19:04:15|37800.01
19:04:16|37800.
19:04:17|37800.
19:04:18|37800.
19:04:19|37796.27
19:04:20|37791.
19:04:21|37790.3
19:04:22|37790.3
19:04:23|37790.3
19:04:24|37790.26
19:04:25|37790.26
19:04:26|37788.01
19:04:27|37787.92
19:04:28|37786.01
19:04:29|37780.01
19:04:30|37780.01
19:04:31|37780.02
19:04:32|37780.02
19:04:33|37780.01
19:04:34|37780.01
19:04:35|37780.01
19:04:36|37780.02
19:04:37|37783.26
19:04:38|37785.16
19:04:39|37785.15
19:04:40|37785.15
19:04:41|37785.15
19:04:42|37785.16
19:04:43|37785.15
19:04:44|37785.16
19:04:45|37785.15
19:04:46|37780.26
19:04:47|37780.25
19:04:48|37780.25
19:04:49|37780.02
19:04:50|37779.74
19:04:51|37779.75
19:04:52|37779.75
19:04:53|37779.74
19:04:54|37779.75
19:04:55|37779.74
19:04:56|37779.74
19:04:58|37779.75
19:04:59|37778.96
19:05:01|37779.74
19:05:01|37778.98
19:05:02|37778.98
19:05:03|37778.96
19:05:04|37778.92
19:05:05|37777.77
19:05:06|37777.78
19:05:07|37773.58
19:05:08|37773.58
19:05:09|37773.57
19:05:10|37773.57
19:05:11|37772.23
19:05:12|37770.76
19:05:13|37770.77
19:05:14|37770.76
19:05:15|37765.76
19:05:16|37750.01
19:05:17|37754.47
19:05:18|37765.36
19:05:19|37761.96
19:05:20|37761.96
19:05:21|37761.96
19:05:22|37756.53
19:05:23|37758.04
19:05:24|37761.32
19:05:25|37756.65
19:05:26|37756.65
19:05:27|37756.65
19:05:28|37757.79
19:05:29|37757.79
19:05:30|37757.79
19:05:31|37757.79
19:05:32|37757.8
19:05:33|37757.81
19:05:35|37757.8
19:05:36|37757.81
19:05:36|37757.8
19:05:37|37754.47
19:05:38|37754.47
19:05:39|37754.47
19:05:40|37754.47
19:05:42|37754.47
19:05:42|37754.43
19:05:43|37754.44
19:05:44|37754.43
19:05:45|37750.94
19:05:46|37750.
19:05:47|37750.
19:05:48|37750.01
19:05:49|37750.01
19:05:50|37750.
19:05:51|37750.01
19:05:52|37750.
19:05:54|37743.01
19:05:55|37743.02
19:05:56|37743.01
19:05:57|37743.01
19:05:58|37742.7
19:05:59|37738.
19:06:01|37736.01
19:06:02|37735.08
19:06:03|37705.
19:06:04|37700.38
19:06:04|37689.16
19:06:06|37698.9
19:06:07|37692.22
19:06:08|37692.19
19:06:09|37682.23
19:06:10|37681.36
19:06:11|37681.36
19:06:11|37650.82
19:06:13|37644.6
19:06:14|37646.24
19:06:15|37657.35
19:06:16|37660.
19:06:17|37668.67
19:06:18|37680.01
19:06:19|37679.14
19:06:20|37669.69
19:06:21|37673.1
19:06:22|37673.06
19:06:23|37673.08
19:06:24|37678.41
19:06:25|37678.42
19:06:26|37678.42
19:06:27|37684.58
19:06:28|37682.26
19:06:30|37684.57
19:06:31|37682.27
19:06:31|37682.27
19:06:32|37682.26
19:06:33|37682.26
19:06:35|37690.44
19:06:36|37692.94
19:06:36|37695.47
19:06:38|37697.57
19:06:38|37700.97
19:06:40|37700.96
19:06:41|37703.84
19:06:42|37708.85
19:06:43|37708.85
19:06:44|37704.88
19:06:45|37702.78
19:06:46|37706.62
19:06:47|37706.62
19:06:48|37706.62
19:06:49|37708.83
19:06:50|37708.44
19:06:51|37708.86
19:06:52|37704.88
19:06:53|37701.5
19:06:54|37700.
19:06:55|37691.19
19:06:56|37691.18
19:06:57|37686.24
19:06:58|37682.3
19:06:59|37682.27
19:07:01|37673.12
19:07:01|37674.96
19:07:02|37687.58
19:07:03|37687.58
19:07:04|37691.18
19:07:05|37700.96
19:07:06|37707.47
19:07:07|37707.26
19:07:08|37707.27
19:07:09|37701.49
19:07:10|37701.5
19:07:11|37701.5
19:07:12|37706.75
19:07:13|37706.75
19:07:14|37706.76
19:07:15|37709.19
19:07:16|37703.32
19:07:17|37703.32
19:07:18|37691.53
19:07:19|37691.69
19:07:21|37691.53
19:07:21|37691.52
19:07:22|37691.19
19:07:24|37691.19
19:07:25|37691.18
19:07:25|37686.52
19:07:27|37686.52
19:07:28|37686.52
19:07:29|37691.18
19:07:30|37691.17
19:07:31|37691.13
19:07:32|37691.13
19:07:33|37681.39
19:07:34|37674.96
19:07:35|37671.98
19:07:36|37674.95
19:07:37|37674.95
19:07:38|37674.95
19:07:38|37674.95
19:07:40|37674.94
19:07:41|37674.95
19:07:42|37674.95
19:07:43|37680.
19:07:45|37666.31
19:07:45|37666.31
19:07:46|37671.6
19:07:47|37667.99
19:07:48|37671.6
19:07:49|37667.99
19:07:50|37670.59
19:07:51|37670.28
19:07:52|37667.97
19:07:53|37667.97
19:07:54|37667.97
19:07:55|37667.96
19:07:56|37667.96
19:07:57|37667.96
19:07:58|37667.96
19:07:59|37667.96
19:08:01|37666.3
19:08:02|37662.29
19:08:03|37666.2
19:08:04|37664.41
19:08:05|37664.41
19:08:06|37664.42
19:08:07|37664.41
19:08:08|37664.42
19:08:09|37656.51
19:08:10|37653.53
19:08:11|37653.01
19:08:12|37641.62
19:08:13|37637.54
19:08:14|37636.07
19:08:15|37636.08
19:08:16|37634.54
19:08:17|37627.96
19:08:18|37621.83
19:08:20|37613.76
19:08:21|37610.98
19:08:21|37606.
19:08:23|37605.99
19:08:23|37616.18
19:08:25|37616.82
19:08:25|37619.72
19:08:27|37615.41
19:08:27|37617.44
19:08:28|37621.82
19:08:30|37616.5
19:08:30|37617.31
19:08:32|37599.16
19:08:32|37592.84
19:08:34|37598.66
19:08:34|37593.51
19:08:36|37595.35
19:08:36|37593.51
19:08:37|37590.54
19:08:39|37582.
19:08:39|37580.31
19:08:40|37580.05
19:08:41|37588.82
19:08:43|37595.86
19:08:43|37595.86
19:08:45|37593.1
19:08:46|37606.61
19:08:47|37606.62
19:08:48|37607.9
19:08:49|37607.91
19:08:50|37603.13
19:08:51|37593.09
19:08:52|37593.28
19:08:53|37596.16
19:08:54|37602.16
19:08:55|37608.68
19:08:56|37605.62
19:08:57|37586.95
19:08:58|37596.32
19:08:59|37603.07
19:09:00|37605.62
19:09:02|37614.4
19:09:03|37597.8
19:09:04|37603.01
19:09:04|37597.79
19:09:06|37596.33
19:09:07|37593.06
19:09:07|37588.24
19:09:08|37589.73
19:09:10|37589.74
19:09:11|37589.87
19:09:12|37585.7
19:09:12|37585.68
19:09:14|37577.08
19:09:15|37570.
19:09:16|37569.01
19:09:17|37570.49
19:09:18|37566.67
19:09:19|37570.49
19:09:20|37567.26
19:09:21|37569.32
19:09:22|37579.37
19:09:23|37576.23
19:09:24|37579.36
19:09:25|37566.7
19:09:26|37566.67
19:09:27|37566.67
19:09:28|37554.13
19:09:29|37552.59
19:09:30|37552.3
19:09:31|37552.08
19:09:32|37552.07
19:09:33|37552.28
19:09:34|37551.01
19:09:35|37545.56
19:09:36|37545.56
19:09:37|37545.56
19:09:38|37549.99
19:09:39|37541.85
19:09:40|37541.85
19:09:41|37540.91
19:09:42|37548.34
19:09:43|37545.13
19:09:44|37545.11
19:09:45|37544.92
19:09:46|37556.22
19:09:47|37559.36
19:09:48|37570.23
19:09:49|37572.2
19:09:50|37578.52
19:09:52|37569.82
19:09:53|37559.37
19:09:53|37544.34
19:09:54|37545.09
19:09:55|37545.67
19:09:56|37545.96
19:09:57|37559.37
19:09:58|37560.13
19:09:59|37563.79
19:10:00|37563.79
19:10:01|37566.97
19:10:03|37573.69
19:10:04|37581.98
19:10:05|37581.97
19:10:06|37594.62
19:10:08|37599.07
19:10:09|37596.7
19:10:09|37600.
19:10:10|37599.99
19:10:11|37603.97
19:10:12|37603.97
19:10:13|37593.29
19:10:14|37591.23
19:10:15|37591.66
19:10:17|37586.48
19:10:18|37593.25
19:10:19|37587.45
19:10:20|37591.9
19:10:20|37594.7
19:10:21|37594.71
19:10:22|37584.37
19:10:23|37574.12
19:10:24|37573.7
19:10:26|37573.73
19:10:26|37581.13
19:10:28|37579.76
19:10:28|37576.98
19:10:29|37573.69
19:10:30|37566.62
19:10:31|37566.62
19:10:32|37556.63
19:10:33|37554.13
19:10:34|37553.53
19:10:36|37552.51
19:10:36|37552.5
19:10:38|37563.99
19:10:38|37563.84
19:10:39|37558.72
19:10:41|37557.46
19:10:42|37557.46
19:10:43|37557.47
19:10:44|37557.46
19:10:45|37554.12
19:10:46|37550.
19:10:47|37546.64
19:10:48|37545.
19:10:49|37545.72
19:10:49|37551.67
19:10:51|37545.02
19:10:52|37545.
19:10:53|37545.14
19:10:54|37545.
19:10:55|37540.91
19:10:56|37540.91
19:10:57|37540.92
19:10:58|37540.92
19:10:59|37542.02
19:11:00|37542.01
19:11:01|37542.03
19:11:02|37550.
19:11:03|37550.
19:11:05|37556.62
19:11:06|37553.41
19:11:07|37553.41
19:11:08|37562.96
19:11:10|37563.9
19:11:11|37563.9
19:11:12|37563.14
19:11:13|37563.14
19:11:13|37563.14
19:11:15|37563.14
19:11:16|37556.37
19:11:17|37551.99
19:11:18|37551.98
19:11:19|37551.99
19:11:20|37551.98
19:11:21|37551.99
19:11:22|37551.98
19:11:23|37551.98
19:11:24|37556.36
19:11:25|37554.5
19:11:26|37554.49
19:11:28|37556.36
19:11:28|37551.91
19:11:29|37551.91
19:11:30|37551.91
19:11:31|37550.
19:11:32|37550.01
19:11:33|37550.
19:11:34|37542.03
19:11:35|37540.01
19:11:36|37540.
19:11:37|37539.77
19:11:38|37540.15
19:11:39|37539.43
19:11:40|37539.19
19:11:41|37539.19
19:11:42|37539.19
19:11:43|37537.78
19:11:44|37533.04
19:11:45|37540.
19:11:46|37539.99
19:11:47|37550.
19:11:48|37550.
19:11:49|37547.12
19:11:50|37544.63
19:11:51|37544.63
19:11:52|37544.63
19:11:53|37544.64
19:11:54|37544.63
19:11:55|37544.63
19:11:56|37544.63
19:11:57|37544.63
19:11:58|37555.09
19:11:59|37556.36
19:12:00|37556.36
19:12:01|37549.88
19:12:03|37545.76
19:12:04|37544.62
19:12:05|37536.68
19:12:07|37536.68
19:12:08|37536.68
19:12:09|37543.04
19:12:10|37543.05
19:12:10|37543.05
19:12:12|37543.06
19:12:12|37543.06
19:12:14|37545.33
19:12:15|37543.09
19:12:16|37543.12
19:12:16|37543.12
19:12:17|37543.24
19:12:19|37546.85
19:12:19|37546.85
19:12:21|37546.84
19:12:22|37558.08
19:12:23|37559.59
19:12:24|37563.9
19:12:25|37563.91
19:12:25|37583.43
19:12:27|37586.55
19:12:28|37600.
19:12:29|37599.99
19:12:30|37599.99
19:12:31|37603.7
19:12:32|37608.1
19:12:33|37595.81
19:12:34|37593.28
19:12:35|37596.37
19:12:36|37596.38
19:12:37|37592.48
19:12:38|37604.96
19:12:39|37604.96
19:12:40|37617.02
19:12:41|37620.67
19:12:41|37630.99
19:12:42|37630.6
19:12:44|37621.59
19:12:45|37628.59
19:12:46|37626.11
19:12:46|37616.96
19:12:47|37600.01
19:12:49|37600.01
19:12:49|37599.99
19:12:51|37600.
19:12:52|37603.15
19:12:53|37603.15
19:12:54|37604.69
19:12:55|37604.69
19:12:56|37604.69
19:12:57|37604.69
19:12:58|37600.74
19:12:58|37600.74
19:13:00|37600.
19:13:01|37600.
19:13:02|37604.69
19:13:03|37604.69
19:13:04|37612.25
19:13:04|37604.69
19:13:07|37599.99
19:13:07|37599.99
19:13:08|37594.69
19:13:10|37578.64
19:13:11|37576.24
19:13:12|37574.75
19:13:13|37574.2
19:13:14|37573.99
19:13:15|37571.99
19:13:15|37571.99
19:13:17|37573.27
19:13:18|37578.77
19:13:19|37583.47
19:13:20|37583.89
19:13:21|37581.47
19:13:22|37583.89
19:13:23|37571.8
19:13:24|37571.81
19:13:25|37571.81
19:13:26|37571.8
19:13:27|37571.95
19:13:28|37572.18
19:13:29|37572.18
19:13:30|37579.89
19:13:31|37579.89
19:13:32|37579.89
19:13:33|37579.89
19:13:34|37579.89
19:13:35|37579.9
19:13:36|37579.89
19:13:37|37579.89
19:13:38|37579.89
19:13:39|37579.89
19:13:40|37579.89
19:13:41|37579.89
19:13:42|37579.89
19:13:43|37579.9
19:13:44|37579.89
19:13:45|37579.89
19:13:46|37579.89
19:13:48|37579.89
19:13:48|37579.9
19:13:49|37579.89
19:13:50|37579.89
19:13:51|37579.89
19:13:52|37579.89
19:13:53|37579.89
19:13:54|37579.88
19:13:56|37579.88
19:13:56|37579.88
19:13:58|37579.88
19:13:58|37579.88
19:14:00|37579.88
19:14:00|37579.88
19:14:01|37574.51
19:14:03|37569.9
19:14:04|37564.69
19:14:05|37562.51
19:14:05|37562.51
19:14:07|37571.02
19:14:08|37573.69
19:14:09|37580.1
19:14:11|37580.83
19:14:11|37580.82
19:14:13|37580.82
19:14:13|37580.82
19:14:15|37583.83
19:14:15|37580.79
19:14:17|37579.08
19:14:18|37581.14
19:14:19|37581.13
19:14:20|37581.14
19:14:21|37581.14
19:14:22|37581.14
19:14:23|37580.83
19:14:24|37581.
19:14:25|37564.72
19:14:26|37561.01
19:14:26|37556.02
19:14:28|37556.01
19:14:29|37554.12
19:14:30|37552.51
19:14:31|37552.51
19:14:32|37552.51
19:14:33|37559.76
19:14:34|37559.76
19:14:35|37550.01
19:14:36|37550.02
19:14:37|37550.02
19:14:38|37550.01
19:14:40|37555.17
19:14:40|37563.04
19:14:41|37550.01
19:14:42|37541.93
19:14:43|37541.93
19:14:44|37539.9
19:14:45|37539.08
19:14:46|37535.21
19:14:47|37537.6
19:14:48|37535.21
19:14:49|37547.12
19:14:50|37550.
19:14:51|37550.
19:14:52|37550.
19:14:53|37550.01
19:14:54|37550.02
19:14:56|37550.02
19:14:56|37543.51
19:14:57|37543.51
19:14:58|37543.51
19:14:59|37555.49
19:15:00|37559.06
19:15:01|37561.68
19:15:02|37549.16
19:15:03|37544.32
19:15:04|37539.57
19:15:05|37539.57
19:15:06|37539.57
19:15:08|37534.69
19:15:08|37536.17
19:15:10|37536.17
19:15:11|37536.17
19:15:12|37534.69
19:15:13|37534.55
19:15:14|37534.55
19:15:14|37534.54
19:15:16|37531.58
19:15:17|37531.59
19:15:18|37533.08
19:15:19|37533.08
19:15:20|37533.08
19:15:21|37533.08
19:15:22|37531.51
19:15:23|37531.05
19:15:24|37530.03
19:15:25|37530.02
19:15:26|37530.02
19:15:27|37530.02
19:15:28|37538.42
19:15:29|37534.7
19:15:30|37530.96
19:15:31|37529.54
19:15:32|37529.41
19:15:33|37500.31
19:15:34|37509.47
19:15:35|37500.01
19:15:36|37500.01
19:15:37|37500.
19:15:38|37496.34
19:15:39|37495.05
19:15:40|37494.99
19:15:41|37477.74
19:15:42|37474.13
19:15:43|37464.54
19:15:44|37464.52
19:15:45|37466.24
19:15:46|37481.13
19:15:47|37485.38
19:15:48|37485.38
19:15:49|37485.38
19:15:50|37485.38
19:15:51|37485.38
19:15:52|37485.37
19:15:53|37483.32
19:15:54|37483.31
19:15:55|37490.53
19:15:56|37494.32
19:15:57|37494.33
19:15:58|37494.34
19:15:59|37494.33
19:16:00|37494.33
19:16:01|37494.33
19:16:02|37494.33
19:16:03|37500.
19:16:04|37500.54
19:16:05|37504.99
19:16:06|37504.99
19:16:07|37507.66
19:16:08|37514.44
19:16:10|37508.64
19:16:10|37508.64
19:16:12|37506.99
19:16:13|37506.99
19:16:13|37504.64
19:16:14|37501.61
19:16:15|37498.52
19:16:17|37498.5
19:16:17|37498.64
19:16:19|37498.64
19:16:19|37500.54
19:16:21|37498.75
19:16:22|37506.71
19:16:23|37514.95
19:16:24|37511.19
19:16:25|37511.19
19:16:26|37507.5
19:16:27|37514.95
19:16:28|37514.14
19:16:29|37512.66
19:16:30|37512.66
19:16:30|37512.66
19:16:32|37512.66
19:16:33|37510.47
19:16:34|37512.65
19:16:35|37512.65
19:16:36|37512.66
19:16:37|37520.
19:16:38|37516.21
19:16:39|37515.19
19:16:39|37517.57
19:16:41|37516.25
19:16:42|37516.24
19:16:43|37516.24
19:16:44|37521.79
19:16:45|37516.53
19:16:46|37511.55
19:16:47|37510.66
19:16:48|37510.66
19:16:49|37517.04
19:16:50|37517.18
19:16:51|37517.27
19:16:52|37517.27
19:16:53|37517.26
19:16:54|37517.27
19:16:55|37517.22
19:16:56|37506.61
19:16:57|37503.23
19:16:58|37503.22
19:16:59|37499.33
19:17:00|37508.86
19:17:01|37517.24
19:17:02|37524.24
19:17:03|37521.84
19:17:04|37526.73
19:17:05|37537.6
19:17:06|37546.66
19:17:07|37554.06
19:17:08|37555.89
19:17:09|37549.17
19:17:11|37544.35
19:17:12|37544.37
19:17:13|37544.37
19:17:14|37555.9
19:17:15|37555.96
19:17:16|37555.95
19:17:17|37555.95
19:17:18|37556.
19:17:20|37558.55
19:17:20|37560.
19:17:21|37563.91
19:17:22|37565.34
19:17:23|37573.7
19:17:24|37583.33
19:17:25|37585.25
19:17:26|37594.91
19:17:27|37614.21
19:17:28|37620.01
19:17:29|37631.52
19:17:30|37646.24
19:17:31|37648.5
19:17:32|37646.25
19:17:33|37640.99
19:17:34|37643.79
19:17:35|37643.79
19:17:36|37643.78
19:17:37|37636.78
19:17:38|37622.8
19:17:39|37623.87
19:17:40|37608.34
19:17:41|37603.07
19:17:42|37600.
19:17:43|37596.23
19:17:44|37598.01
19:17:45|37606.63
19:17:46|37608.33
19:17:47|37626.39
19:17:48|37622.02
19:17:49|37626.4
19:17:50|37626.39
19:17:51|37626.39
19:17:52|37632.43
19:17:53|37635.82
19:17:54|37635.82
19:17:55|37635.84
19:17:56|37636.78
19:17:57|37626.41
19:17:58|37630.31
19:17:59|37626.41
19:18:00|37626.42
19:18:01|37626.42
19:18:02|37630.25
19:18:03|37626.51
19:18:04|37636.83
19:18:05|37636.83
19:18:06|37636.83
19:18:07|37636.84
19:18:08|37636.84
19:18:09|37636.84
19:18:10|37636.84
19:18:12|37636.84
19:18:12|37632.41
19:18:14|37632.59
19:18:15|37632.6
19:18:16|37645.19
19:18:16|37639.35
19:18:17|37631.6
19:18:19|37632.8
19:18:19|37641.88
19:18:21|37639.93
19:18:22|37634.4
19:18:22|37632.48
19:18:24|37632.48
19:18:25|37632.41
19:18:26|37631.32
19:18:26|37631.32
19:18:27|37631.32
19:18:28|37631.32
19:18:29|37622.66
19:18:30|37622.02
19:18:31|37618.06
19:18:33|37618.21
19:18:34|37618.2
19:18:34|37608.75
19:18:35|37608.75
19:18:37|37599.99
19:18:38|37593.29
19:18:39|37596.49
19:18:40|37593.3
19:18:41|37611.88
19:18:42|37626.41
19:18:43|37626.41
19:18:44|37626.41
19:18:45|37626.42
19:18:46|37618.06
19:18:47|37613.23
19:18:48|37613.24
19:18:49|37622.2
19:18:50|37622.2
19:18:51|37622.63
19:18:52|37622.63
19:18:53|37613.78
19:18:54|37613.24
19:18:55|37607.93
19:18:56|37624.57
19:18:57|37624.57
19:18:58|37628.33
19:19:00|37618.06
19:19:01|37623.73
19:19:01|37624.73
19:19:02|37618.21
19:19:04|37615.18
19:19:05|37615.18
19:19:05|37623.67
19:19:06|37623.67
19:19:08|37618.06
19:19:08|37611.57
19:19:09|37611.57
19:19:10|37618.06
19:19:12|37618.07
19:19:13|37618.06
19:19:14|37618.06
19:19:16|37614.88
19:19:16|37614.88
19:19:17|37614.88
19:19:18|37614.88
19:19:19|37611.17
19:19:20|37611.17
19:19:21|37611.16
19:19:22|37611.16
19:19:23|37608.83
19:19:24|37608.83
19:19:26|37614.88
19:19:26|37614.88
19:19:27|37614.87
19:19:28|37632.48
19:19:30|37640.
19:19:31|37642.23
19:19:31|37642.23
19:19:33|37646.28
19:19:33|37646.28
19:19:35|37630.01
19:19:36|37627.53
19:19:37|37631.98
19:19:38|37631.98
19:19:39|37640.63
19:19:40|37641.6
19:19:40|37641.61
19:19:42|37642.11
19:19:43|37654.39
19:19:44|37647.27
19:19:45|37653.99
19:19:45|37653.99
19:19:47|37650.
19:19:48|37650.
19:19:49|37649.98
19:19:50|37649.98
19:19:51|37649.98
19:19:51|37649.98
19:19:53|37646.3
19:19:54|37654.38
19:19:55|37653.79
19:19:56|37653.79
19:19:56|37653.79
19:19:57|37653.79
19:19:59|37653.79
19:20:00|37642.24
19:20:01|37642.24
19:20:02|37642.23
19:20:03|37639.58
19:20:04|37638.79
19:20:05|37638.79
19:20:05|37642.25
19:20:07|37642.25
19:20:08|37642.24
19:20:08|37638.77
19:20:10|37636.08
19:20:11|37642.25
19:20:12|37642.25
19:20:13|37644.9
19:20:14|37644.9
19:20:16|37641.14
19:20:16|37641.13
19:20:17|37641.14
19:20:19|37648.7
19:20:20|37648.69
19:20:20|37651.91
19:20:22|37651.91
19:20:23|37651.9
19:20:24|37651.9
19:20:25|37651.9
19:20:26|37651.9
19:20:27|37651.91
19:20:28|37645.97
19:20:28|37645.97
19:20:30|37640.49
19:20:30|37634.9
19:20:32|37634.91
19:20:32|37634.91
19:20:33|37621.59
19:20:35|37625.37
19:20:36|37621.37
19:20:37|37618.13
19:20:38|37618.13
19:20:39|37621.37
19:20:39|37621.37
19:20:41|37618.16
19:20:42|37618.16
19:20:43|37618.16
19:20:43|37618.16
19:20:44|37618.16
19:20:46|37616.06
19:20:47|37616.07
19:20:48|37616.07
19:20:49|37616.07
19:20:50|37616.07
19:20:51|37616.07
19:20:52|37618.16
19:20:53|37618.16
19:20:54|37614.87
19:20:55|37613.86
19:20:56|37613.86
19:20:57|37613.86
19:20:58|37613.86
19:20:59|37613.82
19:21:00|37610.02
19:21:01|37608.17
19:21:02|37606.48
19:21:03|37603.07
19:21:04|37600.01
19:21:05|37597.99
19:21:06|37593.8
19:21:07|37593.95
19:21:08|37603.5
19:21:09|37607.21
19:21:10|37607.13
19:21:11|37610.9
19:21:12|37610.9
19:21:13|37603.53
19:21:15|37603.52
19:21:16|37593.88
19:21:17|37593.76
19:21:18|37593.9
19:21:20|37595.77
19:21:21|37600.6
19:21:22|37600.6
19:21:23|37600.6
19:21:24|37600.32
19:21:25|37600.32
19:21:26|37602.84
19:21:27|37602.84
19:21:28|37602.79
19:21:29|37600.26
19:21:30|37600.26
19:21:31|37600.26
19:21:32|37600.25
19:21:33|37600.25
19:21:34|37600.25
19:21:35|37600.26
19:21:36|37600.25
19:21:36|37600.25
19:21:38|37600.25
19:21:39|37596.55
19:21:40|37596.56
19:21:41|37596.56
19:21:42|37600.11
19:21:43|37600.12
19:21:44|37593.87
19:21:45|37593.53
19:21:46|37593.52
19:21:47|37588.01
19:21:48|37588.01
19:21:48|37591.45
19:21:49|37584.51
19:21:51|37581.76
19:21:52|37578.57
19:21:53|37578.57
19:21:54|37578.16
19:21:55|37578.16
19:21:56|37578.16
19:21:57|37578.16
19:21:58|37563.15
19:21:59|37561.84
19:21:59|37556.82
19:22:01|37556.6
19:22:02|37556.6
19:22:03|37556.73
19:22:04|37556.72
19:22:06|37556.72
19:22:06|37554.13
19:22:07|37554.13
19:22:08|37550.
19:22:09|37550.
19:22:10|37550.
19:22:12|37563.9
19:22:13|37563.9
19:22:14|37563.9
19:22:15|37564.04
19:22:17|37564.04
19:22:18|37564.04
19:22:19|37564.04
19:22:20|37568.55
19:22:21|37564.04
19:22:22|37568.53
19:22:24|37568.52
19:22:24|37559.15
19:22:25|37554.13
19:22:26|37554.14
19:22:28|37564.05
19:22:28|37558.78
19:22:30|37558.79
19:22:30|37558.79
19:22:32|37576.77
19:22:33|37576.19
19:22:34|37588.74
19:22:35|37588.43
19:22:36|37592.84
19:22:37|37592.84
19:22:38|37592.84
19:22:39|37588.43
19:22:40|37588.1
19:22:41|37592.85
19:22:42|37593.28
19:22:43|37605.99
19:22:44|37608.11
19:22:45|37608.11
19:22:46|37608.11
19:22:47|37597.12
19:22:48|37587.38
19:22:50|37587.38
19:22:50|37591.81
19:22:52|37596.19
19:22:52|37596.2
19:22:53|37599.73
19:22:55|37600.
19:22:56|37600.
19:22:57|37600.
19:22:57|37600.
19:22:58|37599.74
19:22:59|37599.74
19:23:00|37599.73
19:23:01|37599.74
19:23:03|37598.5
19:23:03|37591.83
19:23:04|37591.83
19:23:05|37591.83
19:23:07|37590.86
19:23:08|37590.59
19:23:08|37591.85
19:23:09|37599.76
19:23:10|37600.
19:23:12|37600.
19:23:13|37602.37
19:23:14|37603.86
19:23:14|37612.24
19:23:16|37612.23
19:23:17|37612.86
19:23:19|37612.86
19:23:19|37612.86
19:23:20|37612.86
19:23:22|37613.15
19:23:22|37613.15
19:23:23|37618.06
19:23:25|37614.02
19:23:25|37614.02
19:23:27|37614.02
19:23:28|37614.02
19:23:29|37614.02
19:23:30|37614.03
19:23:30|37614.03
19:23:31|37614.02
19:23:33|37613.98
19:23:33|37613.45
19:23:35|37613.45
19:23:35|37617.68
19:23:36|37610.95
19:23:38|37615.38
19:23:39|37615.38
19:23:40|37610.94
19:23:41|37610.94
19:23:42|37610.94
19:23:43|37610.94
19:23:44|37610.94
19:23:45|37610.95
19:23:46|37610.94
19:23:46|37610.94
19:23:48|37610.94
19:23:49|37610.95
19:23:50|37602.23
19:23:51|37597.1
19:23:52|37597.1
19:23:53|37590.61
19:23:54|37590.61
19:23:54|37590.61
19:23:56|37590.61
19:23:57|37590.61
19:23:58|37590.61
19:23:59|37592.17
19:24:00|37593.23
19:24:00|37593.23
19:24:01|37593.23
19:24:03|37593.24
19:24:04|37593.23
19:24:05|37594.79
19:24:06|37596.21
19:24:07|37601.24
19:24:08|37603.07
19:24:09|37603.06
19:24:10|37607.25
19:24:10|37607.25
19:24:12|37610.64
19:24:12|37610.95
19:24:14|37610.95
19:24:15|37610.95
19:24:15|37610.94
19:24:17|37610.95
19:24:19|37612.85
19:24:19|37612.85
19:24:21|37612.82
19:24:22|37602.23
19:24:23|37602.24
19:24:25|37602.24
19:24:26|37604.4
19:24:27|37604.4
19:24:28|37602.23
19:24:29|37602.23
19:24:30|37610.95
19:24:31|37610.95
19:24:32|37610.96
19:24:34|37605.58
19:24:34|37608.02
19:24:35|37608.02
19:24:36|37608.02
19:24:37|37605.51
19:24:38|37605.5
19:24:39|37605.5
19:24:40|37605.5
19:24:41|37605.5
19:24:42|37605.5
19:24:43|37602.29
19:24:44|37595.59
19:24:45|37595.58
19:24:46|37595.58
19:24:47|37598.29
19:24:48|37595.59
19:24:49|37595.59
19:24:50|37595.59
19:24:51|37595.59
19:24:52|37595.59
19:24:53|37591.37
19:24:54|37594.49
19:24:55|37594.48
19:24:56|37594.49
19:24:57|37594.48
19:24:58|37599.99
19:24:59|37599.35
19:25:00|37599.35
19:25:01|37599.35
19:25:02|37599.36
19:25:03|37594.75
19:25:04|37594.76
19:25:05|37594.76
19:25:06|37594.76
19:25:07|37594.76
19:25:08|37599.99
19:25:09|37600.
19:25:10|37600.
19:25:11|37596.4
19:25:12|37596.4
19:25:13|37599.96
19:25:14|37599.99
19:25:15|37600.
19:25:16|37599.99
19:25:18|37599.99
19:25:18|37599.99
19:25:20|37599.35
19:25:20|37599.35
19:25:22|37596.77
19:25:23|37594.76
19:25:24|37599.98
19:25:25|37599.98
19:25:26|37596.82
19:25:27|37596.82
19:25:28|37596.82
19:25:29|37596.82
19:25:31|37599.6
19:25:31|37599.56
19:25:32|37596.81
19:25:34|37596.81
19:25:35|37596.81
19:25:35|37596.82
19:25:37|37596.82
19:25:37|37596.82
19:25:39|37596.82
19:25:40|37596.81
19:25:40|37596.82
19:25:41|37596.81
19:25:42|37596.81
19:25:44|37596.81
19:25:45|37596.82
19:25:46|37596.81
19:25:46|37596.82
19:25:47|37596.81
19:25:48|37596.81
19:25:49|37596.81
19:25:50|37596.81
19:25:51|37596.81
19:25:53|37596.81
19:25:54|37596.81
19:25:54|37596.81
19:25:55|37596.81
19:25:56|37596.81
19:25:57|37591.12
19:25:59|37591.11
19:25:59|37591.11
19:26:00|37591.11
19:26:01|37591.11
19:26:02|37592.79
19:26:03|37592.79
19:26:04|37592.79
19:26:05|37592.79
19:26:06|37600.
19:26:07|37600.
19:26:08|37600.
19:26:09|37599.99
19:26:10|37599.99
19:26:11|37599.99
19:26:12|37599.99
19:26:13|37599.99
19:26:14|37599.99
19:26:15|37598.2
19:26:16|37598.2
19:26:17|37600.
19:26:19|37599.99
19:26:20|37599.99
19:26:22|37600.
19:26:22|37600.
19:26:24|37600.
19:26:25|37600.
19:26:26|37600.
19:26:27|37600.
19:26:28|37600.
19:26:29|37600.
19:26:30|37595.13
19:26:31|37595.13
19:26:32|37595.12
19:26:33|37591.87
19:26:34|37591.88
19:26:35|37588.29
19:26:36|37588.3
19:26:37|37581.75
19:26:38|37581.03
19:26:39|37580.
19:26:40|37580.
19:26:42|37590.77
19:26:43|37590.82
19:26:43|37595.12
19:26:44|37599.99
19:26:45|37599.99
19:26:46|37593.12
19:26:47|37593.12
19:26:48|37597.91
19:26:49|37593.26
19:26:50|37593.26
19:26:51|37598.6
19:26:52|37595.33
19:26:53|37593.27
19:26:54|37593.27
19:26:55|37593.27
19:26:56|37593.27
19:26:57|37593.28
19:26:58|37590.78
19:26:59|37587.34
19:27:00|37590.82
19:27:01|37590.82
19:27:02|37590.82
19:27:03|37597.88
19:27:04|37596.42
19:27:05|37596.42
19:27:06|37596.42
19:27:08|37596.43
19:27:09|37593.16
19:27:09|37593.15
19:27:10|37593.16
19:27:12|37596.56
19:27:12|37590.83
19:27:13|37590.83
19:27:14|37590.84
19:27:16|37593.39
19:27:16|37593.39
19:27:17|37593.35
19:27:18|37593.36
19:27:20|37599.95
19:27:21|37599.95
19:27:23|37593.52
19:27:23|37593.52
19:27:25|37590.77
19:27:26|37590.83
19:27:27|37596.43
19:27:28|37596.44
19:27:29|37599.94
19:27:30|37599.95
19:27:31|37593.67
19:27:32|37597.16
19:27:33|37597.16
19:27:34|37597.16
19:27:35|37591.51
19:27:36|37591.51
19:27:37|37591.51
19:27:38|37591.51
19:27:39|37591.51
19:27:40|37583.49
19:27:41|37583.49
19:27:42|37580.
19:27:43|37575.48
19:27:44|37574.2
19:27:45|37574.09
19:27:46|37573.7
19:27:47|37573.71
19:27:48|37571.28
19:27:48|37570.51
19:27:50|37570.51
19:27:51|37570.51
19:27:52|37570.51
19:27:53|37566.62
19:27:54|37566.61
19:27:55|37560.52
19:27:56|37560.51
19:27:57|37560.51
19:27:58|37560.51
19:27:59|37553.53
19:28:00|37553.37
19:28:01|37553.37
19:28:02|37553.37
19:28:03|37557.46
19:28:04|37557.46
19:28:05|37555.31
19:28:06|37557.47
19:28:07|37558.84
19:28:08|37554.17
19:28:09|37553.54
19:28:10|37553.54
19:28:11|37553.37
19:28:12|37555.04
19:28:13|37555.03
19:28:14|37555.03
19:28:15|37555.03
19:28:16|37555.03
19:28:17|37555.03
19:28:18|37555.03
19:28:19|37555.01
19:28:20|37554.99
19:28:22|37551.46
19:28:23|37550.
19:28:24|37545.99
19:28:24|37539.19
19:28:26|37534.54
19:28:27|37533.3
19:28:28|37531.57
19:28:30|37530.51
19:28:30|37527.97
19:28:32|37527.93
19:28:33|37524.76
19:28:34|37524.26
19:28:34|37525.03
19:28:36|37524.12
19:28:36|37521.19
19:28:38|37521.2
19:28:39|37521.35
19:28:40|37525.17
19:28:40|37531.7
19:28:41|37533.3
19:28:42|37535.37
19:28:43|37535.37
19:28:44|37531.71
19:28:46|37544.32
19:28:47|37544.32
19:28:48|37537.36
19:28:49|37537.35
19:28:50|37535.17
19:28:51|37535.47
19:28:52|37530.
19:28:53|37530.01
19:28:54|37524.75
19:28:55|37532.31
19:28:56|37534.48
19:28:57|37524.72
19:28:58|37525.34
19:28:59|37528.21
19:29:00|37528.2
19:29:01|37526.87
19:29:03|37527.07
19:29:03|37527.2
19:29:04|37527.06
19:29:05|37527.06
19:29:06|37522.34
19:29:07|37520.01
19:29:08|37520.01
19:29:09|37510.07
19:29:10|37513.84
19:29:11|37523.57
19:29:12|37523.57
19:29:13|37516.77
19:29:14|37515.15
19:29:15|37520.38
19:29:16|37520.63
19:29:17|37520.62
19:29:18|37515.16
19:29:19|37515.17
19:29:20|37511.28
19:29:22|37510.08
19:29:23|37502.
19:29:24|37493.11
19:29:25|37493.1
19:29:26|37493.1
19:29:27|37505.16
19:29:28|37505.16
19:29:29|37520.62
19:29:30|37518.27
19:29:32|37515.08
19:29:32|37525.34
19:29:33|37513.58
19:29:34|37513.57
19:29:35|37508.7
19:29:37|37514.82
19:29:38|37520.
19:29:39|37525.34
19:29:40|37523.77
19:29:41|37524.88
19:29:42|37524.88
19:29:43|37526.46
19:29:44|37526.46
19:29:45|37526.45
19:29:46|37530.01
19:29:47|37530.
19:29:48|37532.91
19:29:49|37536.31
19:29:50|37535.48
19:29:51|37535.48
19:29:52|37535.48
19:29:53|37539.99
19:29:54|37540.
19:29:55|37539.99
19:29:56|37539.95
19:29:57|37537.25
19:29:58|37539.89
19:29:59|37542.14
19:29:59|37547.8
19:30:00|37545.29
19:30:02|37545.29
19:30:03|37545.28
19:30:04|37537.12
19:30:04|37537.11
19:30:06|37526.73
19:30:07|37516.37
19:30:08|37511.21
19:30:09|37508.17
19:30:10|37511.19
19:30:11|37515.74
19:30:11|37516.37
19:30:13|37516.37
19:30:14|37508.28
19:30:14|37514.6
19:30:16|37514.02
19:30:17|37516.38
19:30:18|37522.48
19:30:19|37534.54
19:30:20|37542.68
19:30:21|37544.33
19:30:22|37544.33
19:30:23|37544.47
19:30:25|37550.
19:30:26|37550.
19:30:27|37552.33
19:30:28|37562.24
19:30:29|37566.61
19:30:30|37566.62
19:30:31|37561.01
19:30:32|37561.01
19:30:33|37557.5
19:30:34|37574.82
19:30:35|37574.91
19:30:37|37580.1
19:30:38|37582.
19:30:39|37583.33
19:30:40|37590.54
19:30:41|37590.54
19:30:41|37591.66
19:30:42|37577.87
19:30:43|37577.87
19:30:44|37580.99
19:30:45|37580.99
19:30:47|37580.99
19:30:48|37578.57
19:30:49|37578.58
19:30:49|37578.58
19:30:50|37582.54
19:30:51|37582.54
19:30:52|37584.72
19:30:54|37584.71
19:30:55|37584.71
19:30:56|37584.72
19:30:56|37588.09
19:30:57|37588.1
19:30:59|37588.1
19:30:59|37588.09
19:31:00|37588.09
19:31:02|37588.09
19:31:02|37584.71
19:31:04|37584.71
19:31:05|37582.21
19:31:05|37582.21
19:31:07|37583.82
19:31:07|37588.1
19:31:09|37592.81
19:31:10|37594.6
19:31:11|37592.8
19:31:12|37592.81
19:31:12|37592.81
19:31:14|37592.81
19:31:15|37592.94
19:31:15|37592.93
19:31:16|37592.93
19:31:18|37592.94
19:31:18|37592.94
19:31:19|37592.93
19:31:20|37592.93
19:31:22|37592.93
19:31:22|37607.23
19:31:24|37607.23
19:31:25|37600.
19:31:26|37600.
19:31:28|37596.12
19:31:29|37596.13
19:31:30|37596.13
19:31:31|37599.5
19:31:32|37593.28
19:31:33|37592.93
19:31:34|37591.65
19:31:35|37591.66
19:31:36|37591.65
19:31:37|37590.
19:31:38|37586.72
19:31:39|37586.73
19:31:40|37586.72
19:31:42|37583.49
19:31:42|37583.5
19:31:43|37574.73
19:31:44|37574.73
19:31:45|37574.74
19:31:46|37573.7
19:31:47|37573.71
19:31:48|37573.7
19:31:49|37573.7
19:31:50|37573.7
19:31:51|37569.45
19:31:52|37567.64
19:31:53|37567.64
19:31:54|37565.34
19:31:55|37565.34
19:31:56|37565.34
19:31:57|37563.9
19:31:58|37563.9
19:31:59|37560.02
19:32:00|37560.02
19:32:01|37560.02
19:32:02|37560.
19:32:03|37554.7
19:32:04|37554.7
19:32:05|37554.69
19:32:06|37554.7
19:32:07|37554.69
19:32:09|37554.69
19:32:09|37554.69
19:32:10|37554.12
19:32:11|37550.77
19:32:12|37542.81
19:32:13|37542.23
19:32:14|37542.23
19:32:15|37541.31
19:32:16|37539.44
19:32:17|37537.18
19:32:18|37535.36
19:32:19|37550.55
19:32:21|37550.54
19:32:22|37550.54
19:32:22|37550.5
19:32:23|37548.49
19:32:25|37546.21
19:32:25|37544.77
19:32:26|37544.77
19:32:28|37544.77
19:32:29|37544.76
19:32:30|37544.75
19:32:30|37544.75
19:32:32|37544.71
19:32:33|37540.85
19:32:34|37540.85
19:32:35|37540.61
19:32:36|37540.61
19:32:37|37540.61
19:32:38|37540.61
19:32:40|37540.61
19:32:40|37534.77
19:32:41|37532.88
19:32:43|37532.87
19:32:43|37532.87
19:32:44|37532.87
19:32:45|37524.26
19:32:46|37521.61
19:32:48|37520.1
19:32:48|37520.02
19:32:49|37520.01
19:32:50|37520.01
19:32:51|37520.01
19:32:52|37520.01
19:32:53|37519.95
19:32:54|37515.48
19:32:55|37515.49
19:32:56|37515.49
19:32:58|37530.84
19:32:59|37530.78
19:33:00|37525.94
19:33:01|37525.94
19:33:02|37524.08
19:33:03|37521.89
19:33:04|37521.89
19:33:05|37521.88
19:33:06|37516.19
19:33:07|37518.48
19:33:08|37518.47
19:33:09|37516.24
19:33:10|37518.39
19:33:11|37518.39
19:33:12|37518.39
19:33:13|37516.18
19:33:14|37516.19
19:33:15|37513.19
19:33:16|37511.61
19:33:17|37511.6
19:33:18|37507.84
19:33:19|37507.84
19:33:19|37507.83
19:33:20|37507.84
19:33:22|37507.84
19:33:23|37507.84
19:33:23|37507.84
19:33:24|37507.84
19:33:26|37510.
19:33:28|37510.
19:33:28|37510.01
19:33:29|37510.01
19:33:31|37510.
19:33:32|37510.
19:33:33|37510.
19:33:34|37510.
19:33:35|37510.
19:33:36|37510.01
19:33:37|37510.02
19:33:38|37518.01
19:33:39|37518.01
19:33:40|37518.
19:33:41|37518.
19:33:42|37518.01
19:33:43|37518.
19:33:44|37518.
19:33:45|37518.01
19:33:46|37518.01
19:33:47|37518.02
19:33:48|37518.02
19:33:49|37518.02
19:33:50|37518.01
19:33:51|37518.01
19:33:52|37518.02
19:33:53|37518.02
19:33:54|37520.
19:33:55|37530.64
19:33:56|37531.73
19:33:57|37531.73
19:33:59|37531.73
19:33:59|37531.74
19:34:00|37531.74
19:34:01|37531.74
19:34:02|37525.79
19:34:03|37525.79
19:34:04|37525.79
19:34:05|37525.79
19:34:06|37525.79
19:34:07|37525.79
19:34:08|37525.8
19:34:09|37525.8
19:34:10|37525.79
19:34:11|37525.8
19:34:12|37525.8
19:34:13|37524.3
19:34:14|37515.33
19:34:15|37515.32
19:34:16|37514.97
19:34:17|37521.18
19:34:18|37521.18
19:34:19|37527.35
19:34:20|37531.1
19:34:21|37531.1
19:34:22|37519.65
19:34:23|37518.79
19:34:24|37517.58
19:34:25|37517.05
19:34:26|37517.05
19:34:28|37517.19
19:34:29|37522.87
19:34:30|37522.87
19:34:31|37522.87
19:34:32|37522.87
19:34:33|37522.87
19:34:34|37516.84
19:34:35|37516.84
19:34:36|37510.27
19:34:37|37510.27
19:34:38|37515.6
19:34:39|37515.61
19:34:40|37515.6
19:34:41|37514.12
19:34:42|37510.26
19:34:43|37510.27
19:34:44|37510.27
19:34:45|37510.27
19:34:46|37510.27
19:34:47|37510.27
19:34:48|37513.53
19:34:49|37510.27
19:34:50|37510.28
19:34:51|37510.28
19:34:52|37510.28
19:34:53|37510.28
19:34:54|37510.28
19:34:55|37510.28
19:34:56|37510.28
19:34:57|37510.28
19:34:58|37510.27
19:34:59|37510.28
19:35:01|37510.28
19:35:01|37510.
19:35:02|37510.
19:35:04|37510.
19:35:04|37510.
19:35:05|37514.78
19:35:06|37515.89
19:35:07|37513.28
19:35:08|37515.82
19:35:09|37512.91
19:35:10|37510.12
19:35:12|37510.12
19:35:12|37510.
19:35:13|37510.
19:35:14|37510.
19:35:15|37510.
19:35:17|37520.3
19:35:17|37520.3
19:35:19|37522.86
19:35:19|37522.86
19:35:20|37522.87
19:35:21|37517.36
19:35:22|37517.36
19:35:23|37517.36
19:35:24|37517.36
19:35:25|37517.35
19:35:26|37517.35
19:35:28|37517.35
19:35:29|37517.35
19:35:31|37516.47
19:35:31|37516.46
19:35:33|37517.35
19:35:34|37517.35
19:35:35|37517.36
19:35:35|37517.36
19:35:37|37510.
19:35:37|37510.
19:35:39|37510.13
19:35:40|37510.13
19:35:41|37510.13
19:35:41|37510.13
19:35:42|37510.13
19:35:43|37510.13
19:35:44|37510.12
19:35:46|37510.13
19:35:47|37510.13
19:35:48|37510.12
19:35:48|37505.01
19:35:50|37505.01
19:35:51|37505.02
19:35:51|37505.02
19:35:53|37505.02
19:35:53|37505.02
19:35:55|37505.02
19:35:55|37509.72
19:35:56|37505.37
19:35:57|37505.37
19:35:58|37505.39
19:36:00|37505.38
19:36:00|37505.38
19:36:01|37505.36
19:36:02|37505.36
19:36:03|37505.01
19:36:04|37505.01
19:36:06|37505.
19:36:07|37505.
19:36:08|37505.
19:36:08|37505.
19:36:09|37503.48
19:36:11|37501.24
19:36:12|37496.08
19:36:12|37494.7
19:36:13|37494.69
19:36:14|37492.74
19:36:15|37492.74
19:36:16|37492.74
19:36:18|37490.01
19:36:18|37489.8
19:36:19|37489.8
19:36:20|37488.39
19:36:21|37487.
19:36:22|37483.32
19:36:23|37484.79
19:36:25|37484.79
19:36:26|37482.68
19:36:27|37482.77
19:36:28|37486.69
19:36:29|37493.45
19:36:30|37493.44
19:36:31|37490.12
19:36:33|37490.76
19:36:34|37490.77
19:36:34|37490.73
19:36:36|37485.21
19:36:36|37485.21
19:36:38|37484.77
19:36:38|37484.77
19:36:39|37482.68
19:36:41|37480.
19:36:42|37479.8
19:36:42|37479.81
19:36:44|37479.8
19:36:45|37479.8
19:36:46|37479.81
19:36:46|37479.02
19:36:48|37479.01
19:36:49|37479.01
19:36:50|37479.01
19:36:51|37477.74
19:36:52|37473.41
19:36:53|37473.41
19:36:54|37473.41
19:36:55|37473.41
19:36:56|37473.41
19:36:57|37473.4
19:36:58|37473.4
19:36:59|37473.41
19:37:00|37473.38
19:37:01|37477.44
19:37:02|37499.14
19:37:03|37504.99
19:37:04|37504.99
19:37:05|37510.37
19:37:05|37515.91
19:37:07|37515.92
19:37:07|37515.91
19:37:09|37515.89
19:37:10|37515.88
19:37:10|37515.88
19:37:12|37511.77
19:37:13|37511.77
19:37:14|37511.77
19:37:15|37510.32
19:37:16|37501.37
19:37:17|37501.37
19:37:18|37501.37
19:37:19|37496.64
19:37:20|37496.65
19:37:21|37496.64
19:37:22|37496.64
19:37:23|37496.63
19:37:24|37501.5
19:37:25|37501.5
19:37:25|37501.5
19:37:26|37505.69
19:37:27|37507.72
19:37:29|37507.72
19:37:30|37508.08
19:37:32|37509.99
19:37:33|37509.98
19:37:34|37515.33
19:37:36|37513.67
19:37:37|37513.67
19:37:38|37512.17
19:37:39|37505.93
19:37:40|37505.92
19:37:41|37505.92
19:37:42|37509.4
19:37:43|37509.4
19:37:44|37510.92
19:37:45|37510.92
19:37:46|37512.41
19:37:47|37513.68
19:37:48|37512.42
19:37:49|37512.43
19:37:49|37513.7
19:37:51|37513.69
19:37:52|37513.69
19:37:53|37513.69
19:37:54|37513.7
19:37:55|37513.7
19:37:56|37499.98
19:37:57|37486.85
19:37:58|37488.12
19:37:59|37488.13
19:38:00|37489.67
19:38:01|37489.68
19:38:02|37499.15
19:38:03|37504.12
19:38:03|37504.14
19:38:05|37504.14
19:38:06|37504.14
19:38:07|37495.63
19:38:08|37495.63
19:38:09|37494.61
19:38:10|37494.61
19:38:11|37494.61
19:38:12|37494.62
19:38:13|37494.62
19:38:15|37494.61
19:38:15|37494.61
19:38:16|37497.03
19:38:18|37497.71
19:38:18|37497.71
19:38:19|37497.02
19:38:20|37497.02
19:38:21|37497.02
19:38:22|37494.13
19:38:23|37494.12
19:38:24|37494.12
19:38:25|37494.13
19:38:26|37494.13
19:38:27|37494.82
19:38:28|37494.82
19:38:29|37494.81
19:38:31|37494.9
19:38:31|37497.77
19:38:33|37511.57
19:38:35|37513.7
19:38:35|37519.
19:38:36|37519.76
19:38:37|37522.16
19:38:39|37518.3
19:38:40|37518.3
19:38:41|37518.3
19:38:42|37516.92
19:38:43|37516.93
19:38:44|37519.35
19:38:45|37519.35
19:38:46|37519.35
19:38:47|37511.55
19:38:48|37509.12
19:38:48|37512.5
19:38:50|37509.3
19:38:50|37506.66
19:38:51|37505.01
19:38:53|37505.
19:38:54|37505.
19:38:54|37504.98
19:38:56|37505.31
19:38:57|37505.31
19:38:58|37509.99
19:38:59|37510.
19:39:00|37510.
19:39:01|37510.
19:39:02|37507.72
19:39:03|37508.48
19:39:04|37508.47
19:39:05|37508.47
19:39:06|37509.71
19:39:07|37509.71
19:39:08|37509.71
19:39:09|37509.71
19:39:10|37505.93
19:39:11|37505.93
19:39:12|37505.93
19:39:13|37509.63
19:39:14|37506.21
19:39:15|37506.24
19:39:16|37506.24
19:39:17|37506.24
19:39:18|37511.5
19:39:19|37511.5
19:39:20|37511.5
19:39:21|37504.99
19:39:22|37504.99
19:39:23|37504.98
19:39:24|37504.43
19:39:25|37502.93
19:39:26|37502.93
19:39:27|37502.93
19:39:28|37504.99
19:39:29|37504.99
19:39:30|37509.99
19:39:31|37509.99
19:39:33|37505.02
19:39:34|37506.19
19:39:35|37509.98
19:39:36|37509.98
19:39:37|37509.98
19:39:38|37508.77
19:39:39|37505.91
19:39:40|37505.91
19:39:41|37505.91
19:39:42|37508.55
19:39:42|37508.55
19:39:44|37508.55
19:39:45|37508.56
19:39:46|37509.97
19:39:47|37509.97
19:39:48|37509.97
19:39:49|37516.5
19:39:50|37519.34
19:39:51|37519.33
19:39:52|37519.33
19:39:53|37519.34
19:39:54|37519.34
19:39:55|37521.66
19:39:56|37523.67
19:39:57|37521.67
19:39:58|37521.67
19:39:59|37521.67
19:40:00|37513.48
19:40:02|37513.42
19:40:03|37513.42
19:40:03|37513.41
19:40:05|37513.41
19:40:05|37513.41
19:40:07|37513.41
19:40:07|37513.41
19:40:08|37513.41
19:40:09|37513.41
19:40:10|37513.41
19:40:12|37513.41
19:40:12|37513.44
19:40:13|37521.65
19:40:15|37521.66
19:40:16|37532.16
19:40:16|37544.32
19:40:17|37544.32
19:40:18|37544.32
19:40:19|37545.61
19:40:20|37549.78
19:40:21|37550.24
19:40:22|37547.59
19:40:24|37547.59
19:40:24|37547.59
19:40:26|37547.6
19:40:26|37547.6
19:40:27|37551.02
19:40:28|37553.2
19:40:30|37553.2
19:40:31|37563.91
19:40:31|37565.
19:40:33|37566.21
19:40:34|37566.21
19:40:35|37566.21
19:40:37|37566.2
19:40:37|37566.21
19:40:38|37566.21
19:40:39|37566.21
19:40:41|37566.21
19:40:42|37566.21
19:40:43|37566.21
19:40:44|37573.45
19:40:45|37573.55
19:40:45|37579.58
19:40:47|37581.07
19:40:48|37581.07
19:40:49|37581.07
19:40:50|37579.57
19:40:51|37574.08
19:40:52|37583.28
19:40:53|37580.01
19:40:54|37580.01
19:40:55|37581.97
19:40:56|37581.98
19:40:57|37581.98
19:40:58|37583.33
19:40:59|37583.48
19:41:00|37583.48
19:41:02|37584.12
19:41:02|37584.12
19:41:03|37584.12
19:41:04|37584.13
19:41:05|37584.1
19:41:06|37584.11
19:41:07|37584.14
19:41:08|37586.54
19:41:10|37576.54
19:41:10|37576.5
19:41:11|37579.58
19:41:12|37579.58
19:41:13|37573.62
19:41:14|37568.31
19:41:15|37569.73
19:41:16|37569.73
19:41:17|37566.61
19:41:18|37560.04
19:41:19|37560.04
19:41:21|37560.05
19:41:22|37560.05
19:41:23|37560.04
19:41:24|37560.04
19:41:25|37563.89
19:41:26|37558.08
19:41:27|37555.84
19:41:28|37554.13
19:41:29|37553.71
19:41:30|37547.61
19:41:31|37547.61
19:41:32|37547.61
19:41:32|37547.61
19:41:33|37547.73
19:41:35|37547.74
19:41:36|37547.74
19:41:37|37547.75
19:41:39|37552.44
19:41:40|37555.96
19:41:41|37563.91
19:41:42|37578.11
19:41:43|37578.12
19:41:44|37578.12
19:41:44|37578.12
19:41:45|37578.11
19:41:47|37578.11
19:41:48|37578.1
19:41:48|37573.27
19:41:50|37573.27
19:41:50|37573.27
19:41:51|37573.27
19:41:53|37573.27
19:41:54|37573.26
19:41:55|37573.26
19:41:56|37573.25
19:41:57|37573.25
19:41:58|37568.72
19:41:59|37568.68
19:42:00|37563.78
19:42:01|37563.78
19:42:02|37563.78
19:42:03|37567.61
19:42:04|37567.61
19:42:05|37564.65
19:42:07|37564.65
19:42:07|37564.65
19:42:08|37564.65
19:42:09|37564.65
19:42:10|37564.65
19:42:11|37564.65
19:42:12|37564.65
19:42:13|37564.65
19:42:14|37564.65
19:42:15|37564.65
19:42:16|37564.65
19:42:17|37568.87
19:42:18|37568.87
19:42:19|37568.86
19:42:20|37568.86
19:42:21|37568.87
19:42:22|37568.86
19:42:23|37568.86
19:42:24|37568.86
19:42:25|37572.83
19:42:26|37572.84
19:42:27|37571.35
19:42:28|37571.36
19:42:29|37571.36
19:42:30|37571.36
19:42:31|37571.36
19:42:33|37564.65
19:42:34|37555.95
19:42:35|37555.95
19:42:36|37555.27
19:42:37|37555.28
19:42:38|37555.23
19:42:39|37555.23
19:42:40|37555.21
19:42:41|37555.21
19:42:42|37555.19
19:42:43|37554.65
19:42:44|37554.65
19:42:46|37554.65
19:42:46|37554.61
19:42:47|37554.61
19:42:49|37545.24
19:42:50|37545.24
19:42:51|37534.56
19:42:52|37536.89
19:42:54|37536.9
19:42:54|37536.9
19:42:55|37539.84
19:42:56|37539.84
19:42:57|37540.51
19:42:59|37539.83
19:43:00|37536.89
19:43:01|37536.82
19:43:02|37536.82
19:43:03|37536.83
19:43:03|37534.56
19:43:05|37534.56
19:43:06|37538.36
19:43:07|37532.79
19:43:08|37532.8
19:43:09|37532.8
19:43:10|37532.8
19:43:10|37533.28
19:43:12|37533.28
19:43:13|37538.43
19:43:14|37538.43
19:43:15|37533.95
19:43:16|37533.95
19:43:17|37557.13
19:43:18|37563.91
19:43:19|37572.89
19:43:20|37572.9
19:43:21|37572.9
19:43:22|37574.2
19:43:23|37577.87
19:43:24|37566.49
19:43:25|37573.97
19:43:26|37578.96
19:43:27|37578.95
19:43:28|37572.65
19:43:29|37563.92
19:43:30|37571.92
19:43:31|37571.92
19:43:32|37571.92
19:43:33|37571.92
19:43:34|37579.68
19:43:35|37579.68
19:43:36|37572.36
19:43:37|37575.54
19:43:38|37575.53
19:43:40|37575.53
19:43:40|37575.53
19:43:41|37575.51
19:43:42|37568.69
19:43:43|37571.12
19:43:44|37571.11
19:43:45|37571.1
19:43:46|37568.64
19:43:47|37568.64
19:43:49|37568.64
19:43:49|37568.64
19:43:50|37568.65
19:43:52|37568.64
19:43:52|37565.53
19:43:54|37563.91
19:43:55|37563.92
19:43:56|37563.92
19:43:57|37563.92
19:43:58|37563.92
19:43:59|37563.92
19:44:00|37563.92
19:44:01|37563.88
19:44:02|37561.37
19:44:03|37561.37
19:44:04|37561.37
19:44:05|37561.37
19:44:06|37561.37
19:44:07|37565.09
19:44:09|37572.03
19:44:09|37572.03
19:44:10|37572.02
19:44:12|37572.02
19:44:12|37572.02
19:44:14|37572.02
19:44:15|37572.03
19:44:15|37572.03
19:44:16|37572.03
19:44:17|37564.6
19:44:18|37562.03
19:44:19|37564.49
19:44:20|37564.5
19:44:21|37564.5
19:44:22|37564.5
19:44:23|37564.5
19:44:25|37564.5
19:44:26|37564.5
19:44:26|37564.49
19:44:27|37564.5
19:44:28|37564.49
19:44:30|37564.49
19:44:31|37564.5
19:44:31|37564.5
19:44:33|37561.37
19:44:34|37561.36
19:44:35|37561.36
19:44:35|37561.36
19:44:36|37561.37
19:44:38|37561.37
19:44:38|37561.37
19:44:39|37561.36
19:44:41|37564.53
19:44:42|37564.53
19:44:43|37564.53
19:44:44|37564.52
19:44:45|37564.53
19:44:46|37564.53
19:44:47|37564.53
19:44:48|37564.52
19:44:49|37564.52
19:44:50|37560.
19:44:51|37557.17
19:44:52|37557.17
19:44:53|37557.17
19:44:55|37554.54
19:44:56|37554.54
19:44:56|37554.54
19:44:58|37551.68
19:44:58|37551.67
19:45:00|37551.68
19:45:01|37551.67
19:45:02|37551.67
19:45:02|37553.83
19:45:04|37553.83
19:45:05|37554.66
19:45:06|37554.66
19:45:07|37554.66
19:45:08|37554.66
19:45:09|37554.63
19:45:10|37554.63
19:45:11|37554.63
19:45:12|37554.63
19:45:13|37554.63
19:45:14|37554.63
19:45:15|37546.68
19:45:16|37546.68
19:45:17|37546.81
19:45:18|37546.81
19:45:19|37546.8
19:45:20|37546.81
19:45:21|37546.81
19:45:22|37546.81
19:45:23|37546.81
19:45:24|37546.81
19:45:25|37546.81
19:45:26|37546.81
19:45:27|37546.81
19:45:28|37546.81
19:45:30|37555.89
19:45:30|37556.73
19:45:31|37562.42
19:45:32|37562.42
19:45:33|37562.42
19:45:34|37560.44
19:45:35|37560.45
19:45:36|37563.91
19:45:37|37563.91
19:45:39|37563.9
19:45:40|37563.91
19:45:41|37567.99
19:45:43|37567.99
19:45:43|37568.
19:45:44|37567.99
19:45:45|37573.24
19:45:46|37573.23
19:45:47|37571.78
19:45:48|37573.27
19:45:50|37573.26
19:45:51|37573.26
19:45:52|37573.26
19:45:52|37573.26
19:45:54|37573.26
19:45:54|37573.26
19:45:56|37573.26
19:45:57|37573.26
19:45:57|37584.34
19:45:59|37584.34
19:46:00|37584.35
19:46:01|37584.34
19:46:02|37584.34
19:46:03|37592.71
19:46:04|37592.71
19:46:05|37592.95
19:46:06|37596.
19:46:07|37596.
19:46:08|37595.99
19:46:09|37596.
19:46:09|37596.
19:46:11|37596.
19:46:12|37596.
19:46:12|37596.
19:46:13|37598.21
19:46:15|37600.
19:46:16|37600.
19:46:17|37600.
19:46:18|37600.
19:46:19|37595.
19:46:20|37595.
19:46:20|37595.
19:46:22|37595.01
19:46:23|37595.01
19:46:24|37595.01
19:46:25|37595.01
19:46:26|37600.
19:46:27|37601.11
19:46:28|37604.48
19:46:29|37605.04
19:46:30|37607.91
19:46:31|37608.75
19:46:32|37609.99
19:46:33|37610.98
19:46:34|37611.28
19:46:35|37612.07
19:46:36|37612.99
19:46:37|37612.99
19:46:38|37616.18
19:46:40|37618.3
19:46:40|37618.3
19:46:42|37618.3
19:46:43|37619.03
19:46:44|37619.03
19:46:45|37618.91
19:46:46|37611.29
19:46:47|37610.93
19:46:48|37610.93
19:46:49|37610.93
19:46:50|37611.25
19:46:51|37611.25
19:46:52|37611.25
19:46:53|37611.25
19:46:54|37611.25
19:46:55|37611.26
19:46:56|37611.26
19:46:57|37611.25
19:46:58|37611.25
19:46:59|37611.25
19:47:00|37611.26
19:47:01|37611.25
19:47:02|37611.26
19:47:02|37611.26
19:47:04|37611.26
19:47:05|37611.26
19:47:07|37611.25
19:47:07|37600.01
19:47:08|37590.
19:47:09|37582.01
19:47:10|37580.6
19:47:11|37574.75
19:47:12|37574.75
19:47:13|37570.29
19:47:14|37557.99
19:47:15|37546.68
19:47:16|37545.91
19:47:17|37547.34
19:47:18|37548.4
19:47:19|37542.65
19:47:20|37539.36
19:47:21|37539.35
19:47:22|37536.37
19:47:23|37545.2
19:47:24|37545.2
19:47:25|37540.37
19:47:26|37537.66
19:47:27|37535.42
19:47:28|37535.42
19:47:29|37535.42
19:47:30|37537.58
19:47:31|37537.57
19:47:32|37537.57
19:47:33|37539.5
19:47:34|37539.5
19:47:35|37539.51
19:47:36|37539.5
19:47:37|37539.5
19:47:38|37536.73
19:47:40|37536.72
19:47:41|37535.43
19:47:43|37535.42
19:47:43|37535.42
19:47:45|37539.55
19:47:46|37539.56
19:47:47|37551.52
19:47:48|37566.61
19:47:49|37573.7
19:47:50|37580.55
19:47:51|37580.56
19:47:52|37586.52
19:47:53|37586.53
19:47:54|37581.32
19:47:55|37581.32
19:47:56|37584.64
19:47:57|37584.64
19:47:58|37580.54
19:47:59|37573.7
19:48:00|37573.7
19:48:01|37573.71
19:48:03|37573.21
19:48:03|37565.98
19:48:04|37563.9
19:48:05|37561.37
19:48:06|37557.95
19:48:07|37557.13
19:48:08|37554.14
19:48:09|37557.26
19:48:10|37550.15
19:48:11|37550.15
19:48:12|37550.16
19:48:13|37550.16
19:48:14|37550.16
19:48:15|37550.16
19:48:16|37550.15
19:48:17|37550.16
19:48:18|37550.16
19:48:19|37556.82
19:48:20|37557.95
19:48:21|37563.9
19:48:22|37563.9
19:48:23|37572.82
19:48:24|37567.43
19:48:25|37567.43
19:48:26|37560.74
19:48:27|37560.74
19:48:28|37560.74
19:48:29|37554.12
19:48:30|37551.36
19:48:31|37551.36
19:48:32|37553.74
19:48:33|37551.34
19:48:34|37546.79
19:48:35|37546.68
19:48:36|37546.68
19:48:37|37556.87
19:48:38|37556.87
19:48:39|37553.22
19:48:41|37553.22
19:48:42|37553.22
19:48:43|37553.22
19:48:44|37556.86
19:48:45|37553.24
19:48:46|37546.84
19:48:47|37546.84
19:48:48|37546.84
19:48:49|37546.84
19:48:50|37546.84
19:48:51|37546.84
19:48:52|37547.59
19:48:53|37547.59
19:48:54|37547.59
19:48:55|37545.24
19:48:56|37545.24
19:48:57|37545.24
19:48:58|37545.24
19:48:59|37545.23
19:49:00|37545.24
19:49:01|37545.24
19:49:02|37546.73
19:49:03|37546.73
19:49:04|37546.73
19:49:05|37546.73
19:49:06|37546.73
19:49:07|37546.72
19:49:08|37546.72
19:49:09|37546.72
19:49:10|37546.73
19:49:11|37546.73
19:49:12|37545.23
19:49:13|37545.23
19:49:14|37545.23
19:49:15|37545.23
19:49:16|37545.23
19:49:17|37545.23
19:49:19|37545.23
19:49:19|37545.23
19:49:20|37545.24
19:49:21|37533.66
19:49:22|37539.55
19:49:24|37536.11
19:49:24|37539.52
19:49:25|37549.99
19:49:26|37549.99
19:49:28|37549.99
19:49:29|37550.
19:49:29|37549.99
19:49:30|37549.99
19:49:31|37549.99
19:49:33|37549.99
19:49:33|37551.85
19:49:34|37551.85
19:49:36|37551.85
19:49:36|37551.84
19:49:37|37551.84
19:49:38|37551.84
19:49:39|37551.84
19:49:40|37551.84
19:49:42|37551.84
19:49:43|37551.84
19:49:44|37551.85
19:49:45|37554.11
19:49:47|37554.12
19:49:47|37554.1
19:49:48|37554.09
19:49:49|37554.09
19:49:50|37554.1
19:49:51|37554.1
19:49:52|37554.1
19:49:53|37554.1
19:49:54|37554.1
19:49:55|37554.1
19:49:56|37554.1
19:49:57|37554.1
19:49:58|37553.91
19:49:59|37553.91
19:50:00|37546.72
19:50:01|37546.72
19:50:02|37546.72
19:50:03|37546.72
19:50:04|37546.72
19:50:05|37546.72
19:50:06|37548.6
19:50:07|37548.61
19:50:08|37548.61
19:50:09|37548.61
19:50:10|37548.61
19:50:11|37551.7
19:50:12|37548.62
19:50:13|37548.61
19:50:14|37548.61
19:50:15|37548.61
19:50:16|37548.61
19:50:17|37544.33
19:50:18|37544.34
19:50:19|37534.56
19:50:20|37535.68
19:50:21|37535.68
19:50:22|37534.55
19:50:23|37534.54
19:50:24|37534.54
19:50:25|37529.56
19:50:26|37529.56
19:50:27|37529.57
19:50:28|37520.02
19:50:29|37519.85
19:50:30|37514.11
19:50:31|37514.1
19:50:33|37510.
19:50:33|37505.02
19:50:34|37505.02
19:50:35|37497.12
19:50:37|37482.56
19:50:37|37482.34
19:50:38|37488.49
19:50:39|37487.77
19:50:40|37485.84
19:50:42|37487.73
19:50:44|37484.1
19:50:45|37487.72
19:50:45|37487.72
19:50:46|37487.72
19:50:48|37487.72
19:50:49|37487.72
19:50:50|37481.98
19:50:51|37487.68
19:50:51|37484.44
19:50:53|37487.67
19:50:54|37483.54
19:50:55|37481.98
19:50:56|37481.98
19:50:57|37481.98
19:50:58|37481.98
19:50:59|37480.51
19:51:01|37474.55
19:51:01|37479.5
19:51:02|37480.51
19:51:03|37480.51
19:51:04|37480.51
19:51:06|37484.83
19:51:06|37480.5
19:51:08|37480.5
19:51:08|37480.51
19:51:10|37480.51
19:51:10|37484.35
19:51:11|37484.35
19:51:12|37484.35
19:51:14|37499.33
19:51:14|37500.
19:51:16|37505.17
19:51:17|37506.93
19:51:18|37512.57
19:51:19|37514.92
19:51:20|37514.33
19:51:21|37516.74
19:51:22|37518.39
19:51:23|37518.64
19:51:24|37518.26
19:51:25|37511.28
19:51:26|37503.14
19:51:27|37501.92
19:51:28|37501.93
19:51:29|37501.92
19:51:30|37513.12
19:51:31|37513.12
19:51:32|37513.12
19:51:33|37514.83
19:51:33|37514.83
19:51:35|37514.83
19:51:35|37514.83
19:51:37|37514.83
19:51:38|37509.19
19:51:39|37503.75
19:51:40|37500.61
19:51:41|37500.61
19:51:42|37500.61
19:51:43|37497.72
19:51:44|37497.6
19:51:46|37497.6
19:51:47|37497.6
19:51:48|37497.6
19:51:49|37500.56
19:51:50|37500.56
19:51:52|37504.75
19:51:52|37514.43
19:51:53|37514.43
19:51:54|37511.78
19:51:56|37511.78
19:51:57|37511.78
19:51:58|37511.77
19:51:58|37511.78
19:52:00|37514.34
19:52:01|37514.33
19:52:02|37514.33
19:52:03|37514.33
19:52:04|37514.34
19:52:06|37514.34
19:52:06|37514.55
19:52:07|37514.55
19:52:08|37514.33
19:52:09|37514.34
19:52:10|37514.33
19:52:11|37514.33
19:52:12|37514.33
19:52:13|37514.34
19:52:14|37514.34
19:52:15|37514.33
19:52:16|37511.78
19:52:17|37511.78
19:52:18|37511.78
19:52:19|37509.04
19:52:20|37500.84
19:52:21|37495.39
19:52:22|37495.39
19:52:23|37495.39
19:52:24|37495.39
19:52:25|37495.39
19:52:26|37498.88
19:52:27|37498.88
19:52:28|37498.87
19:52:29|37498.88
19:52:30|37498.88
19:52:31|37498.88
19:52:32|37498.88
19:52:33|37498.88
19:52:34|37498.54
19:52:35|37498.54
19:52:37|37517.76
19:52:38|37522.31
19:52:39|37522.31
19:52:39|37524.74
19:52:40|37524.74
19:52:41|37524.74
19:52:42|37524.74
19:52:44|37524.75
19:52:45|37526.26
19:52:46|37526.72
19:52:47|37526.71
19:52:48|37526.71
19:52:50|37526.71
19:52:51|37526.7
19:52:52|37526.7
19:52:53|37526.7
19:52:54|37526.7
19:52:55|37526.7
19:52:56|37526.7
19:52:57|37526.7
19:52:58|37526.7
19:52:59|37526.7
19:53:00|37526.7
19:53:01|37526.7
19:53:03|37526.7
19:53:03|37526.7
19:53:04|37526.7
19:53:05|37526.71
19:53:06|37526.71
19:53:07|37526.71
19:53:08|37526.71
19:53:09|37526.7
19:53:10|37526.71
19:53:11|37519.62
19:53:12|37519.62
19:53:13|37509.08
19:53:14|37509.08
19:53:15|37505.67
19:53:16|37507.15
19:53:17|37507.15
19:53:18|37507.15
19:53:20|37507.15
19:53:20|37507.16
19:53:21|37507.16
19:53:22|37507.16
19:53:23|37498.26
19:53:24|37497.71
19:53:26|37497.71
19:53:26|37497.72
19:53:27|37497.69
19:53:28|37491.73
19:53:29|37491.73
19:53:30|37502.98
19:53:31|37507.16
19:53:32|37507.16
19:53:33|37507.16
19:53:34|37507.16
19:53:35|37507.18
19:53:37|37505.66
19:53:37|37505.66
19:53:39|37505.66
19:53:39|37505.65
19:53:41|37501.06
19:53:41|37501.06
19:53:43|37495.39
19:53:43|37495.39
19:53:44|37497.31
19:53:46|37505.62
19:53:47|37507.48
19:53:49|37510.63
19:53:50|37514.96
19:53:51|37514.96
19:53:52|37516.79
19:53:53|37505.81
19:53:54|37510.65
19:53:55|37510.65
19:53:56|37510.65
19:53:58|37510.65
19:53:58|37513.69
19:53:59|37513.69
19:54:00|37513.69
19:54:01|37513.69
19:54:03|37513.69
19:54:04|37513.69
19:54:05|37513.68
19:54:06|37513.68
19:54:07|37513.68
19:54:08|37513.66
19:54:09|37513.66
19:54:10|37506.34
19:54:11|37505.63
19:54:12|37505.62
19:54:13|37505.62
19:54:14|37505.62
19:54:14|37505.62
19:54:16|37505.62
19:54:17|37505.17
19:54:18|37505.17
19:54:19|37501.34
19:54:20|37501.35
19:54:21|37501.34
19:54:22|37501.34
19:54:22|37520.31
19:54:24|37517.76
19:54:25|37518.14
19:54:25|37513.24
19:54:27|37510.59
19:54:27|37518.02
19:54:28|37518.03
19:54:30|37521.79
19:54:30|37518.09
19:54:32|37518.09
19:54:32|37518.09
19:54:34|37521.76
19:54:35|37521.76
19:54:36|37521.76
19:54:36|37518.31
19:54:38|37520.65
19:54:39|37520.65
19:54:40|37520.66
19:54:40|37520.66
19:54:42|37520.66
19:54:43|37520.66
19:54:43|37520.65
19:54:45|37520.66
19:54:45|37520.66
19:54:47|37521.08
19:54:49|37517.18
19:54:50|37520.68
19:54:51|37512.83
19:54:52|37512.82
19:54:53|37507.69
19:54:54|37505.18
19:54:55|37505.18
19:54:56|37505.18
19:54:57|37505.18
19:54:58|37505.18
19:54:59|37505.18
19:55:00|37505.18
19:55:02|37510.19
19:55:03|37510.19
19:55:04|37510.19
19:55:06|37521.46
19:55:06|37517.1
19:55:07|37520.1
19:55:09|37520.1
19:55:10|37522.25
19:55:10|37522.25
19:55:11|37526.22
19:55:13|37522.2
19:55:14|37522.18
19:55:15|37514.99
19:55:16|37506.8
19:55:17|37506.93
19:55:17|37506.94
19:55:18|37506.94
19:55:20|37506.94
19:55:21|37506.94
19:55:21|37516.91
19:55:22|37516.91
19:55:23|37512.93
19:55:24|37512.93
19:55:26|37512.93
19:55:26|37506.79
19:55:28|37506.79
19:55:29|37506.8
19:55:29|37506.8
19:55:31|37506.8
19:55:31|37506.8
19:55:32|37506.8
19:55:34|37506.93
19:55:34|37505.18
19:55:35|37505.18
19:55:37|37505.18
19:55:38|37505.18
19:55:39|37505.18
19:55:40|37505.18
19:55:40|37505.18
19:55:42|37505.17
19:55:43|37505.17
19:55:43|37505.17
19:55:44|37505.17
19:55:46|37502.93
19:55:47|37500.68
19:55:48|37503.97
19:55:50|37503.97
19:55:51|37503.97
19:55:52|37514.95
19:55:53|37516.94
19:55:55|37517.88
19:55:56|37516.94
19:55:56|37516.95
19:55:58|37517.93
19:55:59|37517.93
19:56:00|37517.93
19:56:01|37517.94
19:56:02|37517.94
19:56:03|37517.94
19:56:04|37519.67
19:56:05|37519.67
19:56:06|37519.67
19:56:06|37519.67
19:56:08|37511.72
19:56:10|37511.72
19:56:10|37507.67
19:56:11|37506.94
19:56:13|37516.93
19:56:14|37516.93
19:56:14|37512.79
19:56:15|37512.79
19:56:17|37512.79
19:56:17|37512.8
19:56:18|37512.8
19:56:20|37506.68
19:56:20|37506.68
19:56:21|37506.13
19:56:22|37509.25
19:56:23|37509.24
19:56:25|37509.23
19:56:25|37509.22
19:56:26|37509.22
19:56:27|37509.22
19:56:29|37509.22
19:56:30|37509.22
19:56:30|37509.22
19:56:32|37515.02
19:56:32|37519.66
19:56:33|37520.
19:56:35|37520.
19:56:35|37519.99
19:56:36|37520.
19:56:37|37520.
19:56:38|37513.53
19:56:40|37516.5
19:56:40|37516.5
19:56:42|37516.5
19:56:42|37516.51
19:56:43|37516.5
19:56:45|37513.54
19:56:46|37513.53
19:56:46|37513.53
19:56:47|37513.53
19:56:49|37513.53
19:56:50|37518.53
19:56:52|37518.53
19:56:52|37518.53
19:56:54|37518.53
19:56:55|37518.53
19:56:56|37513.73
19:56:57|37513.73
19:56:58|37513.73
19:57:00|37513.73
19:57:01|37513.73
19:57:01|37513.77
19:57:03|37519.97
19:57:03|37519.97
19:57:05|37519.98
19:57:06|37519.97
19:57:06|37519.97
19:57:08|37519.98
19:57:08|37519.98
19:57:09|37519.98
19:57:10|37519.98
19:57:11|37519.98
19:57:13|37520.
19:57:14|37519.99
19:57:19|37515.42
19:57:19|37515.42
19:57:20|37519.99
19:57:22|37519.99
19:57:22|37520.
19:57:24|37520.78
19:57:24|37524.75
19:57:25|37524.75
19:57:26|37524.74
19:57:28|37521.23
19:57:28|37521.23
19:57:29|37521.23
19:57:30|37521.23
19:57:31|37524.74
19:57:32|37520.
19:57:33|37511.23
19:57:34|37504.21
19:57:35|37504.03
19:57:36|37504.17
19:57:37|37506.56
19:57:39|37506.56
19:57:39|37506.56
19:57:40|37506.56
19:57:41|37506.56
19:57:42|37506.55
19:57:43|37506.55
19:57:45|37507.97
19:57:46|37513.6
19:57:47|37513.6
19:57:48|37514.96
19:57:48|37524.05
19:57:50|37516.51
19:57:51|37516.51
19:57:52|37516.51
19:57:53|37516.53
19:57:54|37516.53
19:57:55|37516.53
19:57:56|37516.53
19:57:57|37516.53
19:57:58|37520.
19:57:59|37520.
19:58:01|37520.01
19:58:01|37520.01
19:58:03|37520.01
19:58:04|37520.01
19:58:05|37520.01
19:58:06|37520.01
19:58:07|37520.01
19:58:08|37520.01
19:58:09|37520.01
19:58:10|37520.01
19:58:10|37522.68
19:58:12|37522.68
19:58:13|37522.68
19:58:14|37524.49
19:58:15|37524.49
19:58:16|37524.74
19:58:17|37524.71
19:58:18|37524.71
19:58:19|37524.71
19:58:20|37516.65
19:58:21|37516.65
19:58:22|37516.65
19:58:23|37516.65
19:58:24|37516.64
19:58:25|37516.64
19:58:26|37516.65
19:58:27|37516.65
19:58:28|37516.65
19:58:29|37516.64
19:58:30|37516.65
19:58:31|37516.74
19:58:32|37516.01
19:58:33|37516.01
19:58:34|37516.01
19:58:35|37516.01
19:58:36|37516.01
19:58:37|37516.01
19:58:38|37516.02
19:58:39|37516.74
19:58:40|37516.74
19:58:41|37516.74
19:58:42|37518.01
19:58:43|37522.51
19:58:44|37522.75
19:58:45|37522.75
19:58:46|37531.2
19:58:47|37531.2
19:58:48|37531.2
19:58:49|37531.2
19:58:51|37532.87
19:58:52|37531.19
19:58:53|37531.19
19:58:55|37527.33
19:58:55|37527.33
19:58:57|37527.25
19:58:58|37527.25
19:58:58|37528.64
19:59:00|37527.26
19:59:01|37528.57
19:59:01|37527.28
19:59:02|37527.28
19:59:04|37528.95
19:59:05|37531.95
19:59:06|37531.95
19:59:07|37531.95
19:59:08|37535.
19:59:09|37541.05
19:59:09|37548.66
19:59:11|37549.99
19:59:11|37550.
19:59:12|37550.
19:59:13|37549.99
19:59:15|37553.3
19:59:16|37553.3
19:59:17|37553.3
19:59:18|37544.3
19:59:19|37534.94
19:59:20|37534.94
19:59:21|37528.56
19:59:22|37528.56
19:59:23|37528.56
19:59:24|37528.69
19:59:25|37536.63
19:59:26|37536.86
19:59:27|37535.22
19:59:28|37535.22
19:59:29|37535.21
19:59:30|37537.76
19:59:31|37537.76
19:59:32|37531.8
19:59:33|37531.81
19:59:34|37534.54
19:59:35|37534.54
19:59:36|37534.53
19:59:36|37534.53
19:59:38|37534.53
19:59:39|37534.53
19:59:40|37534.54
19:59:41|37534.54
19:59:41|37534.53
19:59:43|37536.86
19:59:43|37537.63
19:59:44|37537.63
19:59:45|37537.63
19:59:47|37537.75
19:59:48|37537.73
19:59:49|37537.73
19:59:50|37537.73
19:59:51|37533.61
19:59:53|37533.57
19:59:54|37529.26
19:59:55|37529.26
19:59:56|37529.26
19:59:57|37529.26
19:59:59|37529.26
20:00:00|37529.26
20:00:01|37529.27
20:00:02|37523.74
20:00:04|37516.47
20:00:05|37515.17
20:00:05|37516.47
20:00:07|37516.47
20:00:08|37514.96
20:00:09|37516.61
20:00:10|37518.52
20:00:11|37518.52
20:00:12|37518.52
20:00:13|37514.37
20:00:14|37511.44
20:00:15|37511.44
20:00:15|37515.86
20:00:17|37518.54
20:00:18|37518.54
20:00:19|37514.49
20:00:20|37514.49
20:00:20|37514.49
20:00:22|37523.23
20:00:22|37524.75
20:00:24|37529.26
20:00:25|37535.44
20:00:25|37537.75
20:00:27|37537.75
20:00:28|37538.28
20:00:28|37538.27
20:00:30|37538.
20:00:30|37538.01
20:00:32|37538.
20:00:33|37538.
20:00:34|37538.
20:00:34|37538.
20:00:36|37538.
20:00:37|37535.64
20:00:38|37535.65
20:00:39|37535.65
20:00:39|37535.65
20:00:40|37535.65
20:00:41|37539.28
20:00:42|37539.28
20:00:43|37539.28
20:00:45|37540.22
20:00:45|37540.23
20:00:47|37540.23
20:00:48|37540.23
20:00:48|37540.24
20:00:49|37543.58
20:00:50|37543.58
20:00:52|37543.58
20:00:53|37542.48
20:00:55|37542.48
20:00:56|37542.47
20:00:57|37540.53
20:00:58|37543.57
20:00:59|37535.84
20:01:00|37531.06
20:01:01|37531.06
20:01:02|37535.23
20:01:04|37538.89
20:01:05|37535.38
20:01:06|37540.55
20:01:06|37540.55
20:01:07|37540.55
20:01:08|37540.52
20:01:09|37540.52
20:01:10|37531.34
20:01:12|37531.34
20:01:13|37535.39
20:01:13|37537.15
20:01:14|37541.71
20:01:16|37533.57
20:01:16|37534.67
20:01:18|37534.67
20:01:18|37534.67
20:01:20|37534.67
20:01:20|37534.67
20:01:21|37534.67
20:01:22|37536.75
20:01:24|37536.75
20:01:25|37536.75
20:01:25|37541.8
20:01:26|37541.8
20:01:27|37544.32
20:01:29|37544.32
20:01:30|37544.32
20:01:30|37544.32
20:01:31|37550.57
20:01:33|37550.57
20:01:34|37550.98
20:01:34|37555.18
20:01:35|37564.39
20:01:37|37571.8
20:01:37|37572.96
20:01:38|37572.96
20:01:39|37574.19
20:01:41|37574.19
20:01:41|37574.19
20:01:43|37574.17
20:01:44|37574.16
20:01:44|37572.19
20:01:45|37566.83
20:01:46|37563.92
20:01:48|37564.06
20:01:49|37568.55
20:01:49|37568.56
20:01:51|37568.56
20:01:52|37568.56
20:01:52|37573.55
20:01:54|37573.55
20:01:55|37573.55
20:01:56|37573.55
20:01:57|37572.44
20:01:58|37572.44
20:02:00|37572.43
20:02:00|37573.52
20:02:02|37573.52
20:02:03|37574.75
20:02:04|37574.75
20:02:04|37574.75
20:02:05|37574.76
20:02:06|37574.76
20:02:08|37577.49
20:02:08|37576.21
20:02:10|37577.47
20:02:11|37577.47
20:02:11|37577.47
20:02:12|37577.46
20:02:14|37577.47
20:02:15|37577.47
20:02:16|37586.54
20:02:17|37593.94
20:02:18|37595.4
20:02:19|37597.57
20:02:20|37598.2
20:02:21|37598.21
20:02:22|37598.21
20:02:23|37600.
20:02:24|37600.
20:02:25|37600.01
20:02:26|37591.15
20:02:28|37590.74
20:02:28|37583.37
20:02:29|37581.2
20:02:30|37581.17
20:02:31|37580.
20:02:32|37581.16
20:02:33|37581.16
20:02:34|37581.16
20:02:35|37581.17
20:02:36|37581.16
20:02:37|37581.17
20:02:38|37581.17
20:02:39|37581.17
20:02:40|37585.59
20:02:41|37586.82
20:02:42|37586.82
20:02:43|37586.82
20:02:44|37586.82
20:02:45|37580.03
20:02:46|37584.5
20:02:47|37584.5
20:02:48|37584.5
20:02:49|37584.5
20:02:51|37584.5
20:02:51|37542.27
20:02:52|37542.27
20:02:53|37515.32
20:02:55|37495.73
20:02:56|37504.39
20:02:57|37512.89
20:02:59|37523.91
20:03:00|37533.85
20:03:00|37521.95
20:03:01|37526.44
20:03:02|37520.66
20:03:03|37520.66
20:03:04|37520.71
20:03:05|37516.
20:03:06|37516.
20:03:07|37517.86
20:03:09|37517.86
20:03:10|37517.86
20:03:11|37514.97
20:03:12|37507.87
20:03:13|37507.86
20:03:14|37507.86
20:03:15|37507.86
20:03:16|37507.86
20:03:17|37507.86
20:03:18|37499.22
20:03:19|37499.22
20:03:20|37499.21
20:03:21|37495.72
20:03:22|37493.88
20:03:23|37490.
20:03:24|37486.85
20:03:25|37486.86
20:03:26|37485.01
20:03:27|37483.03
20:03:28|37483.04
20:03:29|37478.35
20:03:30|37492.17
20:03:31|37494.83
20:03:32|37496.71
20:03:33|37496.71
20:03:34|37499.22
20:03:35|37499.22
20:03:36|37499.22
20:03:37|37506.79
20:03:38|37514.22
20:03:39|37512.61
20:03:40|37512.62
20:03:41|37514.23
20:03:42|37514.23
20:03:43|37514.23
20:03:43|37514.23
20:03:45|37511.36
20:03:46|37502.68
20:03:47|37502.67
20:03:48|37504.54
20:03:49|37504.54
20:03:50|37504.58
20:03:51|37504.58
20:03:52|37500.52
20:03:53|37500.82
20:03:54|37500.82
20:03:55|37492.36
20:03:57|37496.51
20:03:59|37496.51
20:04:00|37496.52
20:04:01|37502.42
20:04:02|37502.42
20:04:03|37497.75
20:04:04|37494.12
20:04:05|37494.12
20:04:06|37500.84
20:04:07|37500.85
20:04:08|37491.22
20:04:09|37494.05
20:04:10|37491.21
20:04:11|37491.21
20:04:13|37486.86
20:04:13|37486.86
20:04:14|37486.86
20:04:15|37486.85
20:04:16|37486.81
20:04:17|37480.01
20:04:18|37490.52
20:04:19|37490.52
20:04:20|37483.66
20:04:21|37488.63
20:04:22|37478.21
20:04:23|37478.22
20:04:24|37481.61
20:04:25|37483.48
20:04:26|37483.68
20:04:27|37481.45
20:04:28|37483.32
20:04:29|37478.22
20:04:30|37478.22
20:04:31|37482.76
20:04:32|37482.76
20:04:33|37470.01
20:04:34|37470.01
20:04:35|37467.16
20:04:36|37458.37
20:04:37|37459.24
20:04:38|37421.34
20:04:39|37417.83
20:04:40|37434.69
20:04:42|37450.21
20:04:42|37453.12
20:04:44|37450.2
20:04:44|37450.2
20:04:46|37445.87
20:04:46|37443.77
20:04:48|37443.33
20:04:49|37441.95
20:04:50|37445.89
20:04:51|37445.89
20:04:51|37448.43
20:04:52|37447.4
20:04:54|37441.59
20:04:54|37427.05
20:04:55|37425.
20:04:57|37421.17
20:04:58|37412.99
20:05:00|37410.5
20:05:01|37421.26
20:05:02|37424.
20:05:03|37417.88
20:05:04|37417.88
20:05:05|37409.84
20:05:06|37409.84
20:05:07|37415.77
20:05:08|37415.76
20:05:09|37415.59
20:05:10|37417.25
20:05:11|37418.75
20:05:12|37418.75
20:05:13|37408.16
20:05:14|37407.87
20:05:15|37408.98
20:05:16|37408.98
20:05:17|37409.83
20:05:18|37402.75
20:05:19|37407.59
20:05:20|37406.52
20:05:21|37402.79
20:05:22|37394.05
20:05:23|37402.8
20:05:24|37405.49
20:05:25|37407.56
20:05:26|37403.92
20:05:27|37406.5
20:05:28|37406.49
20:05:29|37403.91
20:05:30|37408.43
20:05:31|37404.32
20:05:32|37408.42
20:05:33|37408.42
20:05:34|37403.91
20:05:35|37403.92
20:05:36|37403.91
20:05:37|37403.91
20:05:38|37404.25
20:05:39|37408.42
20:05:40|37394.81
20:05:41|37403.19
20:05:42|37394.8
20:05:43|37403.72
20:05:44|37399.9
20:05:45|37394.85
20:05:47|37391.1
20:05:47|37391.1
20:05:48|37388.04
20:05:49|37388.04
20:05:50|37388.04
20:05:51|37388.04
20:05:52|37388.
20:05:53|37388.
20:05:54|37400.
20:05:55|37404.24
20:05:56|37400.59
20:05:58|37397.2
20:05:59|37397.21
20:06:00|37393.18
20:06:01|37396.52
20:06:02|37396.34
20:06:03|37396.36
20:06:03|37394.73
20:06:05|37399.99
20:06:06|37406.71
20:06:07|37404.51
20:06:08|37407.15
20:06:09|37407.14
20:06:10|37407.14
20:06:11|37407.11
20:06:11|37407.12
20:06:13|37403.17
20:06:13|37403.17
20:06:15|37418.38
20:06:16|37420.28
20:06:16|37426.82
20:06:18|37427.47
20:06:19|37436.63
20:06:19|37436.63
20:06:21|37440.51
20:06:22|37440.51
20:06:23|37437.71
20:06:24|37431.14
20:06:25|37421.79
20:06:26|37426.68
20:06:26|37427.08
20:06:27|37427.07
20:06:29|37427.07
20:06:30|37433.9
20:06:30|37442.48
20:06:32|37442.47
20:06:33|37442.04
20:06:34|37442.03
20:06:35|37438.9
20:06:36|37438.89
20:06:36|37435.
20:06:38|37435.
20:06:39|37424.17
20:06:40|37424.17
20:06:41|37424.17
20:06:42|37417.08
20:06:43|37417.22
20:06:43|37414.82
20:06:45|37414.82
20:06:46|37413.53
20:06:47|37408.17
20:06:48|37408.17
20:06:48|37408.17
20:06:50|37407.27
20:06:50|37407.28
20:06:51|37408.17
20:06:53|37407.1
20:06:54|37407.1
20:06:55|37408.17
20:06:56|37408.17
20:06:57|37415.23
20:06:58|37416.
20:06:59|37412.58
20:07:01|37412.58
20:07:02|37408.75
20:07:03|37414.18
20:07:04|37410.62
20:07:05|37410.65
20:07:06|37414.21
20:07:07|37411.56
20:07:08|37411.56
20:07:09|37409.87
20:07:10|37402.44
20:07:11|37402.43
20:07:12|37375.7
20:07:13|37378.74
20:07:14|37384.8
20:07:15|37371.47
20:07:16|37384.81
20:07:17|37392.16
20:07:18|37392.16
20:07:19|37392.16
20:07:20|37392.16
20:07:21|37392.44
20:07:22|37397.47
20:07:23|37397.48
20:07:24|37402.71
20:07:25|37406.64
20:07:26|37407.1
20:07:27|37416.83
20:07:28|37417.05
20:07:29|37412.81
20:07:30|37411.27
20:07:31|37407.69
20:07:32|37409.39
20:07:33|37410.34
20:07:34|37411.51
20:07:35|37417.04
20:07:36|37417.04
20:07:37|37417.04
20:07:38|37417.04
20:07:39|37414.58
20:07:40|37427.04
20:07:41|37433.29
20:07:42|37427.7
20:07:43|37429.
20:07:44|37429.
20:07:45|37432.09
20:07:46|37440.01
20:07:47|37432.71
20:07:48|37432.71
20:07:49|37432.7
20:07:50|37432.7
20:07:51|37432.69
20:07:52|37432.7
20:07:53|37432.68
20:07:54|37432.68
20:07:55|37421.79
20:07:56|37421.79
20:07:57|37419.81
20:07:58|37419.8
20:07:59|37426.48
20:08:00|37426.48
20:08:02|37426.48
20:08:03|37426.48
20:08:03|37426.49
20:08:05|37423.62
20:08:06|37423.62
20:08:07|37423.63
20:08:08|37421.39
20:08:09|37421.39
20:08:10|37421.39
20:08:11|37421.39
20:08:12|37421.45
20:08:13|37414.43
20:08:14|37414.43
20:08:16|37411.77
20:08:16|37411.78
20:08:17|37414.3
20:08:18|37414.29
20:08:19|37418.17
20:08:20|37421.38
20:08:21|37421.39
20:08:22|37429.
20:08:23|37428.99
20:08:24|37440.
20:08:25|37440.01
20:08:26|37441.53
20:08:27|37441.53
20:08:28|37441.53
20:08:29|37441.53
20:08:30|37441.53
20:08:31|37441.53
20:08:32|37440.29
20:08:33|37440.02
20:08:34|37440.02
20:08:35|37437.83
20:08:36|37437.83
20:08:37|37437.83
20:08:38|37437.83
20:08:39|37440.
20:08:41|37440.
20:08:42|37439.99
20:08:43|37434.24
20:08:44|37431.71
20:08:45|37426.85
20:08:46|37419.67
20:08:47|37432.11
20:08:48|37433.46
20:08:49|37436.63
20:08:50|37432.1
20:08:51|37432.1
20:08:52|37432.1
20:08:52|37425.02
20:08:54|37425.02
20:08:55|37426.72
20:08:55|37426.72
20:08:57|37426.72
20:08:58|37427.03
20:08:59|37427.03
20:08:59|37417.07
20:09:01|37417.07
20:09:03|37417.04
20:09:04|37404.32
20:09:04|37400.45
20:09:05|37404.32
20:09:06|37404.33
20:09:07|37404.32
20:09:09|37400.47
20:09:10|37400.27
20:09:11|37404.48
20:09:12|37423.61
20:09:13|37423.61
20:09:14|37424.82
20:09:15|37427.03
20:09:16|37427.03
20:09:17|37427.03
20:09:18|37427.03
20:09:19|37423.27
20:09:20|37417.03
20:09:21|37417.03
20:09:22|37417.03
20:09:23|37423.86
20:09:24|37423.86
20:09:25|37423.86
20:09:26|37424.01
20:09:27|37420.56
20:09:28|37420.56
20:09:29|37424.12
20:09:30|37424.12
20:09:31|37424.12
20:09:31|37424.12
20:09:32|37424.13
20:09:34|37424.14
20:09:35|37426.84
20:09:36|37426.84
20:09:37|37426.84
20:09:38|37426.84
20:09:39|37426.85
20:09:40|37426.85
20:09:41|37427.04
20:09:42|37427.04
20:09:43|37427.03
20:09:44|37427.03
20:09:44|37427.03
20:09:46|37427.04
20:09:47|37427.03
20:09:48|37427.03
20:09:49|37427.03
20:09:50|37427.04
20:09:51|37421.87
20:09:51|37421.87
20:09:52|37421.86
20:09:54|37420.57
20:09:55|37420.58
20:09:56|37407.95
20:09:57|37407.95
20:09:58|37407.95
20:09:59|37411.94
20:10:00|37411.95
20:10:01|37411.95
20:10:03|37416.2
20:10:03|37407.27
20:10:05|37407.27
20:10:06|37407.27
20:10:07|37407.28
20:10:08|37407.28
20:10:09|37407.28
20:10:10|37407.28
20:10:11|37407.27
20:10:11|37407.27
20:10:13|37407.27
20:10:14|37407.28
20:10:15|37407.29
20:10:15|37407.23
20:10:17|37407.23
20:10:18|37407.1
20:10:18|37407.09
20:10:20|37407.09
20:10:21|37407.09
20:10:22|37407.09
20:10:23|37407.09
20:10:24|37412.54
20:10:24|37417.05
20:10:26|37421.53
20:10:27|37419.71
20:10:28|37428.79
20:10:28|37431.95
20:10:30|37425.51
20:10:30|37425.51
20:10:32|37425.51
20:10:33|37430.75
20:10:34|37427.27
20:10:35|37415.29
20:10:36|37415.29
20:10:37|37414.11
20:10:38|37414.11
20:10:39|37418.01
20:10:40|37418.01
20:10:41|37417.68
20:10:42|37413.44
20:10:42|37417.2
20:10:43|37417.64
20:10:45|37415.27
20:10:46|37415.27
20:10:47|37423.48
20:10:48|37423.48
20:10:48|37423.48
20:10:50|37426.81
20:10:50|37426.81
20:10:52|37426.81
20:10:53|37426.8
20:10:53|37423.84
20:10:55|37423.84
20:10:56|37426.79
20:10:57|37421.98
20:10:58|37423.85
20:10:59|37423.8
20:11:00|37423.8
20:11:01|37423.8
20:11:02|37431.99
20:11:03|37439.43
20:11:04|37439.42
20:11:05|37436.92
20:11:07|37433.62
20:11:07|37433.62
20:11:08|37435.06
20:11:09|37435.06
20:11:10|37432.
20:11:11|37432.08
20:11:12|37439.36
20:11:13|37439.36
20:11:14|37435.27
20:11:15|37439.
20:11:16|37439.
20:11:17|37441.54
20:11:18|37441.53
20:11:20|37444.2
20:11:23|37459.35
20:11:24|37459.35
20:11:24|37447.65
20:11:26|37447.65
20:11:27|37447.65
20:11:27|37447.65
20:11:28|37447.65
20:11:30|37454.15
20:11:30|37459.35
20:11:32|37459.36
20:11:32|37459.36
20:11:34|37459.36
20:11:35|37459.36
20:11:35|37459.36
20:11:37|37455.02
20:11:38|37460.99
20:11:38|37460.99
20:11:39|37460.99
20:11:40|37463.43
20:11:41|37464.86
20:11:42|37472.15
20:11:44|37464.87
20:11:45|37458.6
20:11:45|37457.2
20:11:46|37457.2
20:11:48|37457.2
20:11:48|37457.19
20:11:50|37457.19
20:11:50|37457.19
20:11:52|37470.72
20:11:53|37472.36
20:11:54|37472.36
20:11:55|37472.35
20:11:56|37468.93
20:11:57|37468.94
20:11:58|37475.93
20:11:59|37475.93
20:12:00|37475.93
20:12:01|37475.93
20:12:02|37475.93
20:12:03|37475.93
20:12:05|37475.93
20:12:06|37475.93
20:12:07|37475.93
20:12:08|37475.93
20:12:09|37475.93
20:12:10|37479.74
20:12:11|37486.85
20:12:13|37491.15
20:12:14|37491.15
20:12:15|37491.16
20:12:15|37491.16
20:12:17|37492.48
20:12:18|37483.12
20:12:19|37492.43
20:12:20|37490.94
20:12:21|37490.94
20:12:22|37490.95
20:12:23|37508.1
20:12:24|37510.
20:12:25|37515.23
20:12:26|37517.61
20:12:27|37517.6
20:12:28|37517.58
20:12:29|37517.58
20:12:30|37517.58
20:12:31|37511.62
20:12:32|37511.6
20:12:33|37504.69
20:12:34|37496.71
20:12:35|37495.8
20:12:36|37496.68
20:12:37|37503.03
20:12:38|37506.99
20:12:39|37506.99
20:12:40|37506.99
20:12:41|37508.59
20:12:42|37519.53
20:12:43|37519.53
20:12:44|37519.69
20:12:45|37519.7
20:12:46|37520.
20:12:47|37525.32
20:12:48|37526.72
20:12:49|37527.93
20:12:50|37534.88
20:12:51|37534.88
20:12:52|37539.82
20:12:53|37549.
20:12:54|37552.57
20:12:55|37555.7
20:12:56|37557.82
20:12:57|37562.94
20:12:58|37565.44
20:12:59|37565.44
20:13:00|37558.86
20:13:01|37561.53
20:13:02|37558.93
20:13:03|37558.93
20:13:05|37566.2
20:13:06|37558.97
20:13:07|37552.26
20:13:08|37554.43
20:13:10|37550.26
20:13:11|37546.68
20:13:11|37546.83
20:13:12|37547.81
20:13:14|37534.55
20:13:15|37534.55
20:13:16|37530.1
20:13:17|37529.78
20:13:18|37526.73
20:13:19|37526.73
20:13:20|37526.69
20:13:21|37531.87
20:13:23|37542.1
20:13:24|37542.1
20:13:24|37540.97
20:13:26|37540.97
20:13:26|37537.72
20:13:28|37537.72
20:13:29|37537.72
20:13:30|37537.72
20:13:30|37529.51
20:13:32|37536.39
20:13:32|37536.39
20:13:34|37536.39
20:13:34|37537.25
20:13:35|37537.24
20:13:36|37537.24
20:13:38|37537.24
20:13:39|37537.24
20:13:39|37544.33
20:13:41|37546.59
20:13:41|37554.11
20:13:42|37554.11
20:13:44|37563.5
20:13:44|37566.61
20:13:45|37572.58
20:13:47|37573.7
20:13:47|37574.37
20:13:49|37577.94
20:13:49|37577.93
20:13:50|37584.76
20:13:51|37600.
20:13:52|37610.
20:13:53|37620.02
20:13:54|37632.98
20:13:56|37638.35
20:13:57|37634.55
20:13:58|37633.04
20:13:59|37639.69
20:13:59|37659.9
20:14:00|37655.52
20:14:01|37676.42
20:14:03|37671.35
20:14:04|37671.92
20:14:05|37671.36
20:14:06|37664.71
20:14:07|37652.36
20:14:08|37652.36
20:14:09|37642.23
20:14:10|37630.83
20:14:11|37625.27
20:14:12|37634.88
20:14:13|37625.28
20:14:15|37629.94
20:14:16|37624.01
20:14:16|37624.
20:14:17|37623.96
20:14:18|37623.96
20:14:19|37620.02
20:14:20|37627.69
20:14:21|37631.03
20:14:23|37634.33
20:14:23|37637.14
20:14:25|37624.02
20:14:25|37627.05
20:14:26|37627.06
20:14:27|37628.56
20:14:29|37621.04
20:14:29|37621.04
20:14:30|37614.85
20:14:32|37614.86
20:14:32|37614.83
20:14:33|37611.54
20:14:35|37615.
20:14:36|37622.65
20:14:37|37622.65
20:14:38|37626.36
20:14:39|37640.23
20:14:40|37640.24
20:14:41|37640.24
20:14:41|37635.48
20:14:43|37630.83
20:14:44|37637.62
20:14:44|37645.81
20:14:46|37646.94
20:14:47|37646.95
20:14:48|37646.95
20:14:49|37646.94
20:14:50|37646.94
20:14:51|37646.94
20:14:51|37635.88
20:14:53|37633.93
20:14:54|37633.93
20:14:55|37633.73
20:14:55|37633.72
20:14:57|37635.88
20:14:57|37640.
20:14:58|37626.43
20:15:00|37626.43
20:15:00|37628.43
20:15:02|37628.42
20:15:03|37623.93
20:15:04|37623.94
20:15:05|37623.94
20:15:06|37613.88
20:15:07|37607.
20:15:08|37604.49
20:15:10|37604.01
20:15:11|37602.46
20:15:12|37602.46
20:15:13|37603.95
20:15:14|37606.98
20:15:15|37607.23
20:15:16|37607.23
20:15:17|37607.23
20:15:18|37613.41
20:15:19|37615.64
20:15:20|37629.22
20:15:21|37646.94
20:15:22|37646.94
20:15:23|37646.94
20:15:24|37662.42
20:15:25|37670.89
20:15:26|37675.81
20:15:27|37675.82
20:15:28|37676.73
20:15:29|37673.61
20:15:30|37679.
20:15:31|37675.31
20:15:32|37665.93
20:15:33|37666.62
20:15:34|37666.62
20:15:35|37658.59
20:15:36|37649.18
20:15:37|37649.33
20:15:38|37659.57
20:15:39|37661.81
20:15:40|37671.6
20:15:41|37686.86
20:15:42|37686.86
20:15:43|37686.86
20:15:44|37696.65
20:15:45|37686.86
20:15:46|37692.87
20:15:47|37692.87
20:15:48|37692.87
20:15:49|37692.88
20:15:50|37681.4
20:15:51|37687.6
20:15:52|37678.42
20:15:53|37674.46
20:15:54|37679.26
20:15:55|37674.45
20:15:56|37674.45
20:15:57|37674.45
20:15:58|37674.45
20:15:59|37674.46
20:16:00|37674.45
20:16:01|37660.96
20:16:02|37662.61
20:16:03|37662.61
20:16:04|37662.61
20:16:05|37666.31
20:16:06|37674.39
20:16:07|37674.39
20:16:08|37681.38
20:16:10|37681.38
20:16:10|37681.38
20:16:11|37681.38
20:16:13|37684.27
20:16:14|37675.97
20:16:14|37677.58
20:16:15|37677.58
20:16:17|37686.24
20:16:18|37689.41
20:16:18|37689.4
20:16:20|37689.39
20:16:21|37690.
20:16:22|37681.88
20:16:23|37687.31
20:16:24|37685.03
20:16:25|37685.04
20:16:26|37685.04
20:16:26|37685.04
20:16:27|37692.44
20:16:28|37688.81
20:16:30|37688.8
20:16:31|37688.81
20:16:32|37679.98
20:16:32|37692.41
20:16:34|37687.64
20:16:35|37679.
20:16:36|37679.89
20:16:37|37692.52
20:16:38|37687.48
20:16:39|37683.95
20:16:40|37683.09
20:16:41|37680.24
20:16:41|37680.24
20:16:43|37685.57
20:16:44|37685.57
20:16:45|37692.47
20:16:45|37691.
20:16:47|37691.
20:16:47|37696.68
20:16:48|37692.71
20:16:49|37692.71
20:16:51|37692.71
20:16:52|37692.71
20:16:52|37681.34
20:16:54|37681.3
20:16:55|37690.86
20:16:56|37690.86
20:16:56|37684.07
20:16:58|37684.08
20:16:58|37680.87
20:16:59|37680.87
20:17:01|37676.2
20:17:02|37675.04
20:17:02|37672.67
20:17:03|37672.68
20:17:05|37676.03
20:17:05|37676.2
20:17:06|37676.19
20:17:08|37679.33
20:17:08|37680.41
20:17:10|37671.98
20:17:12|37675.7
20:17:12|37681.73
20:17:14|37681.72
20:17:14|37681.72
20:17:15|37681.73
20:17:17|37682.1
20:17:18|37688.52
20:17:18|37688.52
20:17:19|37688.52
20:17:21|37688.52
20:17:22|37688.52
20:17:22|37688.53
20:17:24|37688.52
20:17:25|37688.52
20:17:26|37673.66
20:17:27|37672.24
20:17:28|37672.25
20:17:29|37674.91
20:17:29|37674.91
20:17:31|37674.91
20:17:31|37679.61
20:17:32|37679.62
20:17:34|37678.97
20:17:35|37678.97
20:17:36|37678.97
20:17:37|37678.95
20:17:38|37678.95
20:17:39|37678.95
20:17:40|37678.96
20:17:41|37678.96
20:17:41|37678.96
20:17:42|37678.96
20:17:44|37678.95
20:17:45|37678.95
20:17:46|37678.95
20:17:47|37678.95
20:17:48|37678.95
20:17:49|37678.95
20:17:50|37681.88
20:17:51|37681.87
20:17:52|37681.86
20:17:53|37681.86
20:17:54|37681.86
20:17:55|37681.86
20:17:56|37681.86
20:17:57|37681.86
20:17:58|37681.85
20:17:59|37681.86
20:18:00|37681.85
20:18:01|37681.85
20:18:02|37681.86
20:18:03|37684.13
20:18:04|37678.96
20:18:05|37678.98
20:18:06|37678.97
20:18:07|37678.97
20:18:08|37678.97
20:18:09|37678.97
20:18:11|37681.35
20:18:12|37681.88
20:18:13|37681.88
20:18:13|37683.53
20:18:15|37683.53
20:18:16|37683.53
20:18:17|37683.52
20:18:18|37683.52
20:18:19|37683.53
20:18:20|37683.52
20:18:21|37683.52
20:18:22|37683.53
20:18:24|37683.53
20:18:24|37683.53
20:18:25|37683.53
20:18:26|37683.53
20:18:27|37683.53
20:18:28|37683.53
20:18:29|37683.52
20:18:30|37683.52
20:18:31|37683.52
20:18:32|37683.52
20:18:33|37683.52
20:18:34|37683.52
20:18:35|37683.53
20:18:36|37678.96
20:18:37|37675.45
20:18:38|37675.44
20:18:39|37667.34
20:18:40|37659.31
20:18:41|37655.74
20:18:42|37653.61
20:18:43|37653.6
20:18:44|37655.89
20:18:45|37663.01
20:18:46|37663.01
20:18:47|37663.01
20:18:48|37659.23
20:18:49|37659.23
20:18:50|37653.58
20:18:51|37652.47
20:18:52|37650.86
20:18:53|37650.86
20:18:54|37650.01
20:18:55|37650.
20:18:56|37650.01
20:18:58|37645.62
20:18:58|37645.62
20:19:00|37644.19
20:19:00|37644.19
20:19:02|37644.19
20:19:02|37640.24
20:19:04|37650.86
20:19:05|37658.59
20:19:06|37678.66
20:19:07|37678.66
20:19:08|37675.46
20:19:09|37675.57
20:19:10|37678.61
20:19:11|37678.62
20:19:12|37678.62
20:19:14|37684.54
20:19:14|37684.54
20:19:16|37684.54
20:19:17|37684.54
20:19:18|37675.59
20:19:19|37675.58
20:19:20|37675.59
20:19:21|37675.59
20:19:21|37678.
20:19:23|37678.
20:19:24|37678.01
20:19:25|37678.
20:19:25|37678.
20:19:27|37678.
20:19:28|37678.
20:19:29|37678.
20:19:30|37678.
20:19:30|37678.
20:19:32|37678.
20:19:33|37684.55
20:19:34|37684.54
20:19:35|37684.54
20:19:36|37684.54
20:19:37|37684.54
20:19:38|37684.54
20:19:39|37684.54
20:19:40|37684.54
20:19:41|37684.54
20:19:42|37684.99
20:19:43|37684.99
20:19:44|37684.99
20:19:45|37675.58
20:19:46|37675.57
20:19:47|37675.57
20:19:48|37673.05
20:19:49|37673.05
20:19:50|37673.05
20:19:51|37673.05
20:19:52|37678.28
20:19:53|37678.28
20:19:54|37682.16
20:19:55|37682.16
20:19:56|37681.44
20:19:57|37681.4
20:19:58|37677.59
20:19:59|37681.39
20:20:00|37681.39
20:20:01|37681.35
20:20:02|37681.35
20:20:03|37677.59
20:20:04|37677.59
20:20:05|37680.59
20:20:07|37680.59
20:20:07|37680.59
20:20:08|37680.59
20:20:09|37680.59
20:20:10|37680.58
20:20:12|37680.17
20:20:13|37680.17
20:20:14|37680.17
20:20:15|37680.17
20:20:17|37680.17
20:20:17|37680.17
20:20:18|37680.59
20:20:19|37680.59
20:20:20|37682.16
20:20:21|37682.16
20:20:22|37682.16
20:20:23|37682.16
20:20:24|37682.16
20:20:25|37682.16
20:20:26|37682.16
20:20:27|37682.16
20:20:28|37682.15
20:20:29|37682.15
20:20:30|37682.15
20:20:32|37682.15
20:20:33|37682.16
20:20:34|37690.
20:20:35|37689.99
20:20:35|37689.99
20:20:37|37690.
20:20:38|37690.
20:20:39|37694.05
20:20:40|37694.06
20:20:41|37691.82
20:20:42|37704.63
20:20:43|37704.63
20:20:44|37704.63
20:20:45|37704.63
20:20:46|37704.64
20:20:46|37697.05
20:20:48|37693.8
20:20:49|37690.58
20:20:50|37690.58
20:20:51|37690.57
20:20:52|37684.61
20:20:53|37684.71
20:20:54|37688.94
20:20:55|37688.94
20:20:56|37688.93
20:20:57|37688.93
20:20:58|37688.94
20:20:59|37688.94
20:21:00|37688.94
20:21:00|37688.94
20:21:02|37688.94
20:21:03|37688.93
20:21:04|37688.93
20:21:05|37688.93
20:21:06|37688.93
20:21:06|37688.94
20:21:07|37688.94
20:21:09|37688.93
20:21:10|37688.93
20:21:11|37684.55
20:21:12|37684.55
20:21:13|37688.93
20:21:15|37700.
20:21:15|37700.
20:21:17|37700.
20:21:18|37697.56
20:21:18|37697.56
20:21:19|37697.51
20:21:21|37695.54
20:21:21|37695.54
20:21:23|37694.79
20:21:24|37694.79
20:21:24|37694.79
20:21:25|37694.79
20:21:27|37693.12
20:21:27|37693.51
20:21:29|37693.51
20:21:29|37693.51
20:21:31|37693.52
20:21:32|37693.52
20:21:33|37695.53
20:21:34|37695.53
20:21:35|37695.53
20:21:36|37695.53
20:21:37|37700.
20:21:38|37700.
20:21:38|37697.82
20:21:39|37697.82
20:21:41|37700.01
20:21:42|37700.
20:21:42|37700.
20:21:43|37700.
20:21:45|37700.
20:21:45|37700.
20:21:46|37700.
20:21:48|37700.
20:21:48|37700.
20:21:50|37700.
20:21:51|37700.
20:21:52|37698.9
20:21:53|37698.91
20:21:53|37698.91
20:21:54|37698.89
20:21:56|37698.88
20:21:56|37698.88
20:21:57|37698.88
20:21:59|37698.88
20:22:00|37698.85
20:22:01|37698.85
20:22:02|37698.85
20:22:03|37698.85
20:22:04|37698.85
20:22:05|37704.87
20:22:06|37704.87
20:22:07|37703.53
20:22:08|37703.53
20:22:09|37703.53
20:22:10|37698.85
20:22:11|37704.05
20:22:12|37704.52
20:22:13|37699.08
20:22:14|37699.08
20:22:16|37699.08
20:22:17|37699.08
20:22:18|37699.08
20:22:19|37701.2
20:22:20|37703.3
20:22:21|37703.3
20:22:22|37703.29
20:22:23|37703.29
20:22:24|37703.29
20:22:26|37703.3
20:22:27|37703.3
20:22:28|37703.3
20:22:29|37703.3
20:22:30|37704.53
20:22:31|37699.09
20:22:32|37699.09
20:22:33|37699.09
20:22:34|37699.09
20:22:35|37699.09
20:22:36|37699.09
20:22:37|37699.09
20:22:38|37704.52
20:22:39|37704.52
20:22:40|37704.53
20:22:42|37704.88
20:22:42|37704.87
20:22:43|37704.88
20:22:44|37704.88
20:22:45|37704.88
20:22:46|37705.3
20:22:47|37705.3
20:22:48|37705.3
20:22:49|37705.3
20:22:50|37706.
20:22:51|37706.
20:22:52|37706.
20:22:53|37706.
20:22:54|37706.65
20:22:55|37712.96
20:22:56|37712.96
20:22:57|37712.96
20:22:58|37712.97
20:22:59|37708.38
20:23:00|37707.48
20:23:01|37707.47
20:23:02|37707.75
20:23:03|37707.75
20:23:04|37707.75
20:23:05|37707.75
20:23:06|37707.75
20:23:07|37707.75
20:23:08|37707.75
20:23:09|37707.75
20:23:10|37711.24
20:23:11|37711.24
20:23:12|37708.25
20:23:13|37707.76
20:23:15|37707.76
20:23:16|37707.75
20:23:17|37707.75
20:23:18|37707.75
20:23:19|37710.25
20:23:20|37711.76
20:23:22|37711.76
20:23:23|37712.96
20:23:24|37712.96
20:23:25|37713.12
20:23:26|37713.12
20:23:27|37717.01
20:23:28|37717.01
20:23:29|37724.68
20:23:30|37721.99
20:23:31|37724.62
20:23:32|37724.66
20:23:33|37724.66
20:23:34|37724.67
20:23:35|37724.66
20:23:36|37724.67
20:23:37|37726.69
20:23:38|37726.69
20:23:39|37726.69
20:23:40|37724.31
20:23:41|37724.32
20:23:42|37724.5
20:23:43|37724.5
20:23:44|37724.49
20:23:45|37724.5
20:23:46|37724.5
20:23:47|37724.5
20:23:48|37724.5
20:23:49|37724.5
20:23:50|37719.06
20:23:51|37719.05
20:23:52|37719.05
20:23:53|37719.06
20:23:54|37719.06
20:23:55|37719.06
20:23:56|37719.06
20:23:57|37719.06
20:23:58|37719.06
20:23:59|37722.88
20:24:00|37722.88
20:24:01|37719.09
20:24:02|37720.55
20:24:03|37720.55
20:24:04|37720.55
20:24:05|37720.55
20:24:06|37720.55
20:24:07|37720.54
20:24:08|37720.54
20:24:09|37720.54
20:24:10|37720.55
20:24:11|37720.55
20:24:12|37720.54
20:24:13|37720.55
20:24:14|37720.55
20:24:15|37720.55
20:24:17|37720.55
20:24:17|37720.55
20:24:19|37719.36
20:24:20|37719.36
20:24:21|37719.36
20:24:22|37719.36
20:24:22|37719.36
20:24:24|37728.99
20:24:25|37729.
20:24:26|37729.
20:24:26|37728.99
20:24:28|37729.
20:24:29|37727.29
20:24:29|37720.57
20:24:31|37720.55
20:24:32|37720.55
20:24:33|37720.55
20:24:34|37720.54
20:24:35|37720.54
20:24:35|37720.54
20:24:37|37720.81
20:24:38|37720.81
20:24:39|37723.41
20:24:39|37723.4
20:24:41|37723.41
20:24:42|37723.4
20:24:43|37723.4
20:24:44|37723.41
20:24:45|37723.4
20:24:46|37723.41
20:24:47|37723.4
20:24:48|37723.4
20:24:49|37723.4
20:24:50|37723.4
20:24:51|37723.4
20:24:52|37723.4
20:24:53|37723.4
20:24:54|37723.4
20:24:55|37723.41
20:24:56|37723.41
20:24:57|37722.91
20:24:58|37722.72
20:24:59|37722.72
20:25:00|37722.72
20:25:01|37722.72
20:25:02|37722.72
20:25:03|37722.71
20:25:04|37722.71
20:25:05|37722.7
20:25:06|37722.7
20:25:07|37722.71
20:25:08|37722.65
20:25:09|37722.45
20:25:10|37722.45
20:25:11|37722.44
20:25:12|37722.44
20:25:13|37722.43
20:25:14|37722.43
20:25:15|37722.43
20:25:17|37720.54
20:25:18|37720.54
20:25:19|37720.55
20:25:20|37720.06
20:25:21|37720.06
20:25:23|37722.43
20:25:23|37722.72
20:25:25|37722.72
20:25:25|37722.69
20:25:27|37734.33
20:25:28|37741.01
20:25:29|37746.48
20:25:29|37745.06
20:25:30|37749.55
20:25:32|37742.7
20:25:33|37729.76
20:25:34|37729.19
20:25:35|37735.09
20:25:37|37736.94
20:25:37|37736.94
20:25:38|37741.35
20:25:39|37739.83
20:25:40|37744.52
20:25:41|37744.52
20:25:42|37744.53
20:25:43|37744.53
20:25:44|37744.53
20:25:45|37742.26
20:25:46|37744.82
20:25:47|37744.82
20:25:48|37750.
20:25:49|37749.99
20:25:50|37750.
20:25:51|37747.66
20:25:52|37747.66
20:25:53|37747.64
20:25:54|37750.
20:25:55|37750.
20:25:56|37750.
20:25:57|37749.99
20:25:58|37749.99
20:25:59|37750.
20:26:00|37750.
20:26:01|37749.99
20:26:02|37750.
20:26:03|37747.65
20:26:04|37741.07
20:26:05|37740.55
20:26:06|37740.55
20:26:07|37734.04
20:26:08|37734.04
20:26:09|37731.11
20:26:10|37727.53
20:26:11|37727.52
20:26:13|37727.67
20:26:13|37728.96
20:26:14|37730.17
20:26:15|37730.21
20:26:16|37730.21
20:26:18|37727.53
20:26:19|37729.09
20:26:20|37734.8
20:26:22|37733.99
20:26:22|37729.06
20:26:23|37729.06
20:26:25|37729.06
20:26:25|37729.06
20:26:27|37729.06
20:26:28|37729.06
20:26:29|37729.06
20:26:30|37726.14
20:26:31|37726.14
20:26:32|37726.14
20:26:34|37729.39
20:26:34|37727.91
20:26:35|37727.9
20:26:36|37727.91
20:26:37|37727.91
20:26:38|37727.91
20:26:39|37727.91
20:26:40|37729.05
20:26:41|37733.
20:26:43|37737.99
20:26:43|37737.99
20:26:45|37740.13
20:26:45|37742.02
20:26:47|37744.45
20:26:47|37744.45
20:26:48|37744.45
20:26:49|37741.54
20:26:50|37740.52
20:26:52|37744.25
20:26:53|37744.25
20:26:53|37744.25
20:26:54|37741.38
20:26:55|37741.38
20:26:57|37747.42
20:26:58|37747.42
20:26:59|37747.39
20:27:00|37741.39
20:27:01|37741.39
20:27:02|37741.39
20:27:03|37741.39
20:27:04|37745.53
20:27:04|37745.5
20:27:05|37742.9
20:27:06|37742.9
20:27:07|37742.9
20:27:08|37744.77
20:27:10|37741.96
20:27:11|37741.96
20:27:12|37729.33
20:27:13|37726.15
20:27:13|37727.82
20:27:15|37727.82
20:27:16|37730.01
20:27:17|37730.01
20:27:18|37730.14
20:27:20|37730.13
20:27:21|37730.13
20:27:21|37730.13
20:27:22|37730.16
20:27:24|37730.16
20:27:25|37730.16
20:27:26|37730.16
20:27:27|37726.14
20:27:27|37720.54
20:27:29|37718.59
20:27:30|37718.58
20:27:31|37718.58
20:27:32|37718.59
20:27:32|37718.59
20:27:34|37718.59
20:27:35|37718.59
20:27:36|37718.58
20:27:37|37718.58
20:27:37|37718.58
20:27:39|37718.58
20:27:40|37718.58
20:27:41|37718.58
20:27:41|37718.59
20:27:42|37718.59
20:27:44|37718.58
20:27:45|37718.58
20:27:46|37714.45
20:27:47|37714.45
20:27:48|37714.44
20:27:49|37714.44
20:27:50|37714.44
20:27:51|37714.45
20:28:08|37650.08
20:28:08|37651.57
20:28:09|37651.58
20:28:10|37650.05
20:28:11|37650.01
20:28:12|37667.13
20:28:13|37676.67
20:28:14|37676.67
20:28:15|37685.9
20:28:16|37685.9
20:28:17|37685.9
20:28:18|37678.43
20:28:20|37677.64
20:28:21|37667.29
20:28:22|37661.82
20:28:24|37672.38
20:28:24|37662.44
20:28:25|37668.29
20:28:27|37668.33
20:28:28|37668.33
20:28:29|37668.33
20:28:29|37668.33
20:28:31|37668.33
20:28:31|37668.33
20:28:33|37668.32
20:28:33|37668.32
20:28:35|37668.33
20:28:35|37670.09
20:28:36|37668.39
20:28:37|37671.91
20:28:38|37671.92
20:28:39|37671.92
20:28:41|37678.55
20:28:42|37678.55
20:28:43|37678.7
20:28:44|37678.7
20:28:45|37678.7
20:28:45|37678.7
20:28:47|37678.7
20:28:47|37678.71
20:28:49|37685.54
20:28:50|37686.17
20:28:51|37686.18
20:28:52|37686.24
20:28:53|37691.16
20:28:54|37691.17
20:28:55|37691.17
20:28:56|37691.17
20:28:57|37691.17
20:28:58|37691.17
20:28:59|37691.16
20:29:00|37678.75
20:29:01|37678.75
20:29:02|37678.89
20:29:03|37678.89
20:29:04|37665.99
20:29:05|37671.34
20:29:06|37674.73
20:29:07|37677.45
20:29:08|37675.09
20:29:09|37675.09
20:29:10|37675.09
20:29:11|37675.09
20:29:12|37675.09
20:29:13|37675.09
20:29:14|37675.11
20:29:15|37678.48
20:29:16|37678.48
20:29:18|37678.48
20:29:18|37678.49
20:29:19|37678.49
20:29:21|37678.48
20:29:22|37678.48
20:29:24|37678.48
20:29:25|37678.48
20:29:26|37678.48
20:29:27|37678.48
20:29:28|37678.49
20:29:29|37678.48
20:29:30|37678.48
20:29:31|37664.26
20:29:32|37662.54
20:29:33|37662.54
20:29:34|37662.54
20:29:35|37661.82
20:29:36|37661.81
20:29:37|37660.81
20:29:38|37656.85
20:29:39|37656.85
20:29:40|37656.86
20:29:40|37656.85
20:29:42|37655.82
20:29:43|37655.82
20:29:44|37655.81
20:29:45|37655.82
20:29:46|37655.79
20:29:47|37652.02
20:29:48|37649.11
20:29:48|37647.47
20:29:50|37655.23
20:29:51|37655.83
20:29:52|37655.82
20:29:53|37666.27
20:29:53|37666.26
20:29:55|37666.27
20:29:56|37666.26
20:29:57|37666.26
20:29:58|37671.19
20:29:59|37671.19
20:30:00|37671.19
20:30:01|37671.19
20:30:39|37681.02
20:30:40|37683.87
20:30:41|37683.86
20:30:42|37683.86
20:30:43|37683.86
20:30:44|37683.86
20:30:45|37683.87
20:30:46|37683.87
20:30:47|37683.86
20:30:48|37683.86
20:30:49|37683.86
20:30:50|37683.86
20:30:51|37683.86
20:30:52|37683.86
20:30:53|37683.86
20:30:54|37683.86
20:30:55|37683.08
20:30:56|37683.08
20:30:57|37683.08
20:30:58|37683.08
20:31:00|37683.08
20:31:00|37683.08
20:31:02|37683.08
20:31:03|37683.07
20:31:03|37683.07
20:31:05|37683.07
20:31:06|37683.08
20:31:07|37678.49
20:31:08|37678.49
20:31:09|37683.
20:31:10|37683.
20:31:11|37683.85
20:31:12|37683.85
20:31:13|37683.85
20:31:14|37683.85
20:31:14|37683.85
20:31:16|37683.85
20:31:17|37683.85
20:31:18|37683.85
20:31:19|37683.85
20:31:20|37683.85
20:31:21|37683.85
20:31:22|37681.69
20:31:23|37681.69
20:31:24|37682.34
20:31:26|37682.94
20:31:26|37682.95
20:31:27|37682.95
20:31:28|37682.99
20:31:29|37682.98
20:31:31|37682.98
20:31:32|37682.98
20:31:33|37682.98
20:31:34|37683.86
20:31:34|37683.44
20:31:36|37683.44
20:31:37|37683.45
20:31:38|37691.17
20:31:39|37695.64
20:31:39|37695.64
20:31:41|37695.65
20:31:42|37696.94
20:31:43|37696.95
20:31:44|37696.95
20:31:45|37696.95
20:31:45|37696.95
20:31:46|37696.95
20:31:48|37696.95
20:31:49|37699.99
20:31:50|37697.13
20:31:51|37697.13
20:31:51|37697.13
20:31:52|37700.
20:31:53|37700.
20:31:54|37699.99
20:31:55|37700.97
20:31:56|37704.64
20:31:57|37705.06
20:31:58|37705.07
20:32:00|37705.76
20:32:00|37706.
20:32:01|37706.
20:32:03|37705.99
20:32:04|37705.99
20:32:05|37705.99
20:32:06|37706.
20:32:07|37706.
20:32:08|37706.18
20:32:08|37708.65
20:32:10|37713.47
20:32:11|37713.47
20:32:12|37713.47
20:32:13|37716.96
20:32:14|37716.95
20:32:15|37716.95
20:32:16|37716.95
20:32:17|37716.96
20:32:18|37719.85
20:32:19|37719.84
20:32:20|37719.84
20:32:21|37719.84
20:32:22|37719.84
20:32:23|37719.85
20:32:25|37720.
20:32:26|37720.
20:32:27|37720.
20:32:28|37720.
20:32:29|37720.
20:32:29|37720.
20:32:31|37721.98
20:32:32|37721.98
20:32:32|37721.97
20:32:34|37714.01
20:32:35|37711.1
20:32:36|37710.77
20:32:37|37710.76
20:32:38|37710.76
20:32:38|37703.36
20:32:40|37694.04
20:32:41|37694.04
20:32:42|37691.19
20:32:43|37691.18
20:32:44|37691.14
20:32:45|37686.95
20:32:46|37684.63
20:32:47|37681.88
20:32:48|37681.88
20:32:49|37691.18
20:32:50|37692.07
20:32:51|37702.2
20:32:52|37700.78
20:32:53|37696.02
20:32:54|37696.02
20:32:55|37696.02
20:32:56|37691.18
20:32:57|37691.18
20:32:58|37691.34
20:32:59|37691.34
20:33:00|37691.33
20:33:01|37700.03
20:33:02|37700.03
20:33:03|37700.03
20:33:04|37700.96
20:33:05|37700.96
20:33:06|37700.97
20:33:07|37700.96
20:33:08|37700.96
20:33:09|37700.96
20:33:10|37700.96
20:33:11|37700.96
20:33:12|37699.88
20:33:13|37700.
20:33:14|37700.
20:33:15|37700.
20:33:16|37700.
20:33:17|37700.01
20:33:18|37704.61
20:33:19|37710.75
20:33:20|37712.41
20:33:21|37715.88
20:33:22|37707.
20:33:23|37707.
20:33:24|37707.
20:33:26|37707.
20:33:27|37707.
20:33:28|37707.
20:33:29|37707.
20:33:30|37707.
20:33:32|37707.
20:33:32|37710.73
20:33:34|37709.51
20:33:35|37709.51
20:33:36|37709.51
20:33:36|37709.51
20:33:37|37709.52
20:33:38|37707.01
20:33:40|37707.01
20:33:41|37707.
20:33:43|37704.1
20:33:43|37704.1
20:33:44|37701.32
20:33:45|37701.32
20:33:46|37701.32
20:33:47|37701.32
20:33:48|37701.28
20:33:49|37701.28
20:33:50|37701.28
20:33:51|37701.29
20:33:52|37701.29
20:33:54|37694.63
20:33:54|37694.63
20:33:55|37700.95
20:33:56|37700.96
20:33:57|37700.95
20:33:58|37699.36
20:34:00|37700.93
20:34:01|37700.93
20:34:02|37700.92
20:34:03|37700.92
20:34:04|37700.92
20:34:04|37700.95
20:34:06|37700.96
20:34:07|37700.95
20:34:08|37700.95
20:34:09|37700.95
20:34:10|37700.82
20:34:11|37700.
20:34:12|37700.
20:34:13|37700.
20:34:14|37700.
20:34:15|37700.
20:34:17|37700.
20:34:18|37700.
20:34:19|37700.
20:34:20|37700.
20:34:21|37700.
20:34:22|37700.
20:34:22|37693.75
20:34:24|37699.79
20:34:25|37699.99
20:34:26|37699.99
20:34:27|37699.99
20:34:28|37700.
20:34:30|37700.95
20:34:31|37700.95
20:34:32|37706.92
20:34:33|37706.92
20:34:34|37702.12
20:34:34|37698.51
20:34:35|37698.5
20:34:37|37705.59
20:34:38|37705.59
20:34:39|37705.59
20:34:40|37699.73
20:34:41|37699.73
20:34:42|37697.99
20:34:43|37693.95
20:34:44|37693.95
20:34:45|37693.95
20:34:46|37693.95
20:34:47|37693.95
20:34:48|37693.96
20:34:50|37693.95
20:34:51|37693.25
20:34:51|37693.25
20:34:52|37693.25
20:34:53|37693.25
20:34:54|37693.25
20:34:56|37693.24
20:34:56|37693.86
20:34:58|37699.74
20:34:58|37699.74
20:34:59|37699.74
20:35:00|37705.81
20:35:01|37705.81
20:35:03|37705.81
20:35:03|37705.82
20:35:04|37705.82
20:35:05|37705.81
20:35:06|37705.81
20:35:07|37705.81
20:35:08|37705.81
20:35:10|37705.81
20:35:11|37705.82
20:35:12|37705.82
20:35:13|37705.82
20:35:14|37705.81
20:35:15|37705.82
20:35:16|37705.81
20:35:17|37705.81
20:35:18|37705.81
20:35:19|37705.82
20:35:20|37705.82
20:35:20|37705.82
20:35:22|37705.82
20:35:23|37705.81
20:35:24|37705.81
20:35:25|37705.81
20:35:26|37705.81
20:35:28|37710.31
20:35:28|37710.31
20:35:30|37710.31
20:35:31|37710.31
20:35:32|37710.31
20:35:33|37710.31
20:35:34|37710.32
20:35:35|37710.32
20:35:36|37710.32
20:35:37|37710.32
20:35:39|37710.75
20:35:39|37710.75
20:35:41|37710.75
20:35:42|37710.75
20:35:42|37710.76
20:35:44|37710.75
20:35:44|37710.75
20:35:46|37713.33
20:35:47|37713.33
20:35:48|37713.33
20:35:49|37713.33
20:35:50|37713.33
20:35:51|37713.33
20:35:52|37713.33
20:35:53|37710.97
20:35:54|37710.97
20:35:55|37709.86
20:35:57|37709.86
20:35:57|37709.86
20:35:58|37709.86
20:35:59|37709.83
20:36:00|37709.84
20:36:01|37709.84
20:36:02|37709.83
20:36:03|37709.85
20:36:04|37709.84
20:36:05|37709.85
20:36:06|37709.85
20:36:07|37709.85
20:36:08|37709.84
20:36:09|37713.33
20:36:10|37713.33
20:36:11|37713.32
20:36:12|37713.33
20:36:14|37713.33
20:36:14|37713.33
20:36:15|37713.33
20:36:16|37713.33
20:36:17|37713.34
20:36:18|37719.64
20:36:19|37716.11
20:36:20|37716.11
20:36:21|37716.11
20:36:22|37719.25
20:36:23|37716.31
20:36:24|37715.95
20:36:25|37719.68
20:36:26|37715.99
20:36:27|37715.99
20:36:28|37719.64
20:36:29|37719.64
20:36:31|37716.01
20:36:32|37716.01
20:36:32|37716.01
20:36:34|37716.01
20:36:35|37716.01
20:36:36|37716.01
20:36:37|37716.01
20:36:38|37716.01
20:36:39|37716.01
20:36:40|37716.01
20:36:40|37716.02
20:36:42|37716.02
20:36:43|37716.01
20:36:44|37716.02
20:36:45|37716.01
20:36:45|37716.01
20:36:46|37716.01
20:36:48|37716.01
20:36:48|37716.01
20:36:50|37716.01
20:36:51|37716.01
20:36:51|37716.01
20:36:53|37716.01
20:36:54|37716.02
20:36:55|37716.01
20:36:55|37716.01
20:36:57|37716.01
20:36:58|37716.01
20:36:59|37716.01
20:37:00|37716.01
20:37:02|37716.01
20:37:02|37716.02
20:37:03|37716.01
20:37:04|37716.01
20:37:05|37716.01
20:37:06|37716.02
20:37:07|37716.02
20:37:08|37716.01
20:37:09|37716.01
20:37:10|37716.01
20:37:12|37716.01
20:37:13|37704.65
20:37:13|37703.88
20:37:14|37703.88
20:37:15|37703.88
20:37:16|37704.03
20:37:17|37712.32
20:37:18|37712.31
20:37:19|37712.31
20:37:20|37706.59
20:37:22|37710.26
20:37:22|37708.03
20:37:24|37706.56
20:37:24|37706.56
20:37:26|37706.56
20:37:26|37706.56
20:37:28|37703.33
20:37:28|37701.33
20:37:30|37701.32
20:37:31|37701.32
20:37:32|37701.32
20:37:33|37698.06
20:37:34|37700.82
20:37:35|37700.82
20:37:36|37700.82
20:37:37|37698.69
20:37:38|37698.69
20:37:39|37694.03
20:37:40|37694.02
20:37:41|37694.02
20:37:42|37693.44
20:37:43|37693.45
20:37:45|37696.9
20:37:46|37696.9
20:37:46|37705.29
20:37:47|37705.29
20:37:48|37706.56
20:37:49|37706.56
20:38:07|37710.75
20:38:08|37710.75
20:38:09|37710.75
20:38:10|37710.75
20:38:11|37714.47
20:38:12|37714.47
20:38:13|37714.47
20:38:14|37714.48
20:38:15|37714.47
20:38:16|37714.47
20:38:18|37714.47
20:38:18|37711.45
20:38:19|37709.92
20:38:20|37707.43
20:38:21|37705.24
20:38:22|37705.24
20:38:23|37703.6
20:38:24|37703.6
20:38:25|37703.6
20:38:27|37703.6
20:38:27|37703.61
20:38:28|37703.61
20:38:30|37703.4
20:38:31|37703.4
20:38:32|37703.4
20:38:33|37703.4
20:38:35|37703.4
20:38:36|37703.4
20:38:36|37703.4
20:38:37|37703.41
20:38:39|37703.4
20:38:39|37703.41
20:38:40|37703.4
20:38:41|37703.4
20:38:43|37703.41
20:38:44|37703.4
20:38:45|37703.4
20:38:46|37703.4
20:38:47|37703.4
20:38:48|37701.16
20:38:50|37701.14
20:38:50|37703.41
20:38:51|37703.41
20:38:52|37703.41
20:38:53|37703.4
20:38:54|37703.4
20:38:55|37703.4
20:38:56|37703.4
20:38:57|37703.4
20:38:58|37709.24
20:39:00|37709.24
20:39:00|37709.24
20:39:02|37709.24
20:39:03|37709.2
20:39:03|37701.19
20:39:05|37703.54
20:39:05|37703.53
20:39:07|37703.53
20:39:08|37703.53
20:39:09|37703.54
20:39:09|37703.53
20:39:11|37703.53
20:39:11|37703.53
20:39:12|37703.53
20:39:14|37703.53
20:39:15|37701.74
20:39:16|37701.75
20:39:17|37701.75
20:39:18|37701.74
20:39:19|37701.75
20:39:20|37705.64
20:39:21|37705.64
20:39:22|37705.64
20:39:22|37705.64
20:39:24|37705.64
20:39:24|37705.64
20:39:26|37705.64
20:39:27|37705.64
20:39:28|37701.76
20:39:28|37701.76
20:39:30|37701.76
20:39:31|37701.76
20:39:32|37701.76
20:39:34|37701.76
20:39:35|37701.76
20:39:36|37701.76
20:39:37|37705.48
20:39:38|37705.49
20:39:39|37705.48
20:39:40|37705.46
20:39:41|37705.46
20:39:42|37705.46
20:39:43|37702.54
20:39:44|37701.75
20:39:45|37701.75
20:39:46|37701.74
20:39:47|37701.74
20:39:48|37701.74
20:39:49|37701.38
20:39:50|37701.37
20:39:51|37701.37
20:39:52|37701.37
20:39:53|37701.37
20:39:54|37698.65
20:39:55|37698.65
20:39:56|37695.64
20:39:57|37691.95
20:39:58|37691.96
20:39:59|37691.96
20:40:00|37691.96
20:40:01|37694.81
20:40:01|37694.81
20:40:03|37694.81
20:40:04|37694.82
20:40:05|37691.98
20:40:06|37691.98
20:40:07|37691.98
20:40:08|37691.98
20:40:09|37708.47
20:40:10|37708.47
20:40:11|37708.47
20:40:12|37708.47
20:40:13|37706.36
20:40:14|37711.6
20:40:15|37711.59
20:40:16|37711.59
20:40:17|37711.59
20:40:18|37711.59
20:40:19|37711.59
20:40:20|37711.59
20:40:21|37711.59
20:40:22|37711.59
20:40:23|37710.98
20:40:24|37710.98
20:40:25|37709.17
20:40:26|37711.36
20:40:27|37711.36
20:40:28|37711.36
20:40:29|37711.36
20:40:30|37711.36
20:40:32|37711.36
20:40:33|37711.36
20:40:34|37711.36
20:40:35|37711.37
20:40:36|37711.37
20:40:38|37711.36
20:40:38|37711.36
20:40:40|37711.37
20:40:41|37711.37
20:40:42|37711.36
20:40:43|37711.36
20:40:44|37711.36
20:40:45|37711.36
20:40:46|37711.36
20:40:48|37702.27
20:40:48|37702.27
20:40:49|37702.27
20:40:50|37702.27
20:40:51|37702.27
20:40:52|37702.27
20:40:53|37702.27
20:40:54|37702.27
20:40:55|37702.27
20:40:56|37705.17
20:40:57|37705.18
20:40:58|37705.18
20:40:59|37705.18
20:41:00|37705.17
20:41:01|37703.96
20:41:02|37703.96
20:41:03|37703.95
20:41:04|37703.95
20:41:05|37703.95
20:41:06|37703.95
20:41:07|37703.96
20:41:08|37703.96
20:41:09|37703.95
20:41:10|37703.96
20:41:11|37705.17
20:41:12|37705.17
20:41:13|37705.17
20:41:14|37705.17
20:41:15|37705.17
20:41:17|37705.17
20:41:17|37705.13
20:41:18|37705.13
20:41:19|37705.13
20:41:20|37705.13
20:41:21|37705.13
20:41:22|37705.13
20:41:24|37705.13
20:41:24|37705.13
20:41:25|37705.14
20:41:27|37705.14
20:41:27|37705.13
20:41:28|37705.1
20:41:30|37705.14
20:41:30|37705.14
20:41:31|37705.18
20:41:33|37705.18
20:41:34|37710.27
20:41:35|37710.27
20:41:36|37709.49
20:41:38|37709.49
20:41:38|37709.49
20:41:40|37709.48
20:41:41|37709.48
20:41:42|37709.48
20:41:43|37709.44
20:41:44|37706.2
20:41:45|37706.23
20:41:46|37706.23
20:41:47|37706.23
20:41:48|37706.24
20:41:49|37706.24
20:41:50|37706.24
20:41:51|37706.24
20:41:52|37706.23
20:41:53|37706.23
20:41:55|37706.23
20:41:55|37706.23
20:41:56|37706.24
20:41:57|37707.49
20:41:58|37707.49
20:41:59|37707.49
20:42:00|37706.26
20:42:02|37709.48
20:42:03|37709.78
20:42:03|37709.78
20:42:04|37709.78
20:42:05|37709.77
20:42:06|37709.77
20:42:07|37709.77
20:42:08|37709.77
20:42:09|37709.78
20:42:10|37709.77
20:42:11|37709.77
20:42:12|37709.78
20:42:13|37711.6
20:42:15|37714.
20:42:16|37714.
20:42:16|37714.53
20:42:17|37710.77
20:42:18|37710.77
20:42:19|37712.5
20:42:20|37712.1
20:42:21|37712.1
20:42:22|37712.1
20:42:24|37712.1
20:42:24|37710.81
20:42:25|37710.81
20:42:26|37712.51
20:42:27|37712.5
20:42:28|37712.5
20:42:29|37712.5
20:42:30|37712.5
20:42:31|37712.51
20:42:32|37712.51
20:42:34|37712.5
20:42:35|37712.5
20:42:36|37712.5
20:42:38|37712.5
20:42:39|37707.49
20:42:40|37703.21
20:42:41|37702.51
20:42:42|37701.38
20:42:43|37700.46
20:42:44|37700.46
20:42:45|37700.
20:42:46|37699.04
20:42:47|37699.04
20:42:48|37699.04
20:42:49|37699.04
20:42:50|37699.04
20:42:51|37700.35
20:42:51|37700.35
20:42:53|37700.32
20:42:54|37697.49
20:42:55|37697.49
20:42:55|37697.5
20:42:56|37697.5
20:42:57|37698.76
20:42:59|37698.77
20:42:59|37698.77
20:43:00|37697.49
20:43:02|37697.49
20:43:03|37697.49
20:43:04|37694.25
20:43:05|37694.25
20:43:06|37694.25
20:43:07|37694.25
20:43:08|37694.25
20:43:09|37694.24
20:43:10|37694.25
20:43:11|37694.25
20:43:12|37694.25
20:43:14|37694.25
20:43:15|37694.25
20:43:15|37694.24
20:43:16|37694.24
20:43:17|37694.24
20:43:18|37694.24
20:43:19|37694.24
20:43:21|37694.24
20:43:21|37694.24
20:43:22|37692.92
20:43:23|37692.92
20:43:25|37692.92
20:43:25|37692.92
20:43:27|37692.92
20:43:28|37693.91
20:43:29|37693.91
20:43:30|37693.9
20:43:31|37691.95
20:43:32|37691.96
20:43:33|37691.95
20:43:33|37692.73
20:43:35|37692.74
20:43:36|37692.74
20:43:38|37694.23
20:43:38|37694.23
20:43:39|37694.23
20:43:40|37694.22
20:43:41|37694.22
20:43:42|37694.22
20:43:44|37692.77
20:43:45|37692.77
20:43:46|37692.77
20:43:47|37699.93
20:43:48|37708.45
20:43:49|37708.45
20:43:49|37708.45
20:43:50|37708.41
20:43:52|37708.41
20:43:53|37708.41
20:43:53|37697.49
20:43:54|37694.31
20:43:55|37691.21
20:43:56|37691.21
20:43:57|37691.21
20:43:58|37688.76
20:44:00|37686.24
20:44:00|37683.91
20:44:02|37680.21
20:44:02|37680.21
20:44:04|37681.38
20:44:05|37681.39
20:44:06|37681.38
20:44:07|37678.76
20:44:08|37666.3
20:44:09|37656.42
20:44:10|37653.61
20:44:11|37642.72
20:44:12|37639.2
20:44:13|37637.64
20:44:13|37637.64
20:44:15|37633.31
20:44:16|37629.29
20:44:16|37629.28
20:44:18|37625.74
20:44:19|37614.65
20:44:20|37611.
20:44:21|37600.67
20:44:22|37608.35
20:44:23|37619.99
20:44:24|37619.99
20:44:25|37619.99
20:44:26|37620.
20:44:27|37626.47
20:44:27|37647.94
20:44:29|37649.4
20:44:29|37643.23
20:44:31|37643.23
20:44:31|37641.96
20:44:33|37641.8
20:44:34|37632.44
20:44:35|37619.48
20:44:37|37620.48
20:44:38|37625.1
20:44:39|37625.1
20:44:41|37625.09
20:44:41|37625.09
20:44:42|37639.13
20:44:44|37641.31
20:44:45|37641.31
20:44:46|37641.31
20:44:47|37641.31
20:44:48|37637.12
20:44:48|37635.4
20:44:50|37635.41
20:44:51|37635.4
20:44:52|37635.4
20:44:52|37639.37
20:44:54|37639.38
20:44:55|37636.72
20:44:56|37635.63
20:44:57|37635.63
20:44:58|37638.18
20:44:58|37638.16
20:45:00|37638.17
20:45:01|37635.4
20:45:02|37635.4
20:45:02|37635.4
20:45:04|37635.39
20:45:05|37634.01
20:45:06|37636.44
20:45:07|37636.44
20:45:08|37634.
20:45:09|37634.
20:45:10|37634.01
20:45:11|37631.6
20:45:12|37641.87
20:45:13|37642.36
20:45:14|37642.35
20:45:15|37642.35
20:45:16|37643.45
20:45:16|37642.36
20:45:18|37655.61
20:45:19|37654.84
20:45:20|37654.84
20:45:21|37657.97
20:45:22|37657.97
20:45:23|37657.97
20:45:24|37657.97
20:45:25|37655.25
20:45:26|37655.25
20:45:27|37656.
20:45:27|37656.
20:45:29|37648.28
20:45:29|37648.28
20:45:31|37649.89
20:45:32|37649.89
20:45:33|37649.89
20:45:34|37646.19
20:45:35|37639.89
20:45:35|37638.18
20:45:37|37642.36
20:45:39|37642.36
20:45:40|37640.68
20:45:41|37640.68
20:45:42|37640.63
20:45:43|37640.63
20:45:44|37635.78
20:45:45|37632.96
20:45:46|37632.96
20:45:47|37632.96
20:45:48|37640.11
20:45:49|37640.63
20:45:51|37635.04
20:45:51|37635.04
20:45:52|37633.56
20:45:53|37633.56
20:45:54|37633.56
20:45:55|37633.56
20:45:56|37633.55
20:45:57|37628.25
20:45:58|37632.86
20:45:59|37632.86
20:46:00|37630.51
20:46:01|37630.51
20:46:02|37630.51
20:46:03|37630.51
20:46:04|37630.51
20:46:05|37626.42
20:46:06|37626.42
20:46:07|37626.42
20:46:09|37623.12
20:46:09|37623.12
20:46:10|37623.12
20:46:12|37622.65
20:46:12|37622.65
20:46:13|37622.65
20:46:15|37624.6
20:46:16|37624.6
20:46:17|37620.55
20:46:18|37620.52
20:46:18|37620.52
20:46:19|37620.53
20:46:21|37620.54
20:46:22|37620.54
20:46:23|37620.54
20:46:24|37620.53
20:46:25|37620.54
20:46:26|37620.54
20:46:26|37620.54
20:46:27|37620.54
20:46:29|37620.54
20:46:30|37620.53
20:46:30|37614.61
20:46:31|37611.45
20:46:33|37605.2
20:46:34|37599.72
20:46:35|37605.21
20:46:36|37615.96
20:46:37|37619.09
20:46:38|37619.09
20:46:40|37619.09
20:46:41|37619.16
20:46:42|37619.15
20:46:43|37619.15
20:46:44|37619.16
20:46:45|37616.8
20:46:46|37616.8
20:46:47|37616.8
20:46:48|37616.79
20:46:49|37616.79
20:46:50|37616.8
20:46:51|37616.79
20:46:52|37617.43
20:46:53|37617.43
20:46:54|37617.43
20:46:55|37613.7
20:46:56|37612.69
20:46:57|37612.69
20:46:58|37612.69
20:46:59|37612.69
20:47:00|37612.69
20:47:01|37615.37
20:47:02|37615.37
20:47:03|37615.37
20:47:04|37615.37
20:47:05|37615.37
20:47:06|37615.37
20:47:07|37615.37
20:47:08|37615.37
20:47:09|37615.37
20:47:10|37615.37
20:47:11|37615.37
20:47:12|37615.34
20:47:13|37615.34
20:47:14|37615.34
20:47:15|37615.37
20:47:16|37615.36
20:47:17|37615.36
20:47:18|37615.36
20:47:19|37615.36
20:47:20|37615.36
20:47:21|37615.36
20:47:22|37615.36
20:47:23|37615.36
20:47:24|37615.36
20:47:25|37615.36
20:47:26|37615.36
20:47:27|37615.36
20:47:28|37615.36
20:47:29|37615.36
20:47:30|37615.36
20:47:31|37615.36
20:47:32|37615.37
20:47:33|37615.36
20:47:34|37615.36
20:47:35|37615.36
20:47:36|37626.42
20:47:37|37626.42
20:47:39|37628.84
20:47:40|37628.84
20:47:41|37628.84
20:47:42|37630.89
20:47:43|37632.86
20:47:44|37634.
20:47:45|37649.39
20:47:46|37650.
20:47:47|37650.
20:47:48|37650.
20:47:49|37648.52
20:47:50|37644.84
20:47:51|37640.77
20:47:52|37640.76
20:47:53|37640.76
20:47:55|37640.76
20:47:55|37640.91
20:47:56|37646.59
20:47:57|37646.59
20:47:58|37646.58
20:47:59|37646.59
20:48:00|37646.59
20:48:01|37646.59
20:48:02|37650.
20:48:03|37650.
20:48:04|37650.
20:48:05|37650.
20:48:06|37648.88
20:48:07|37648.87
20:48:08|37648.88
20:48:09|37644.82
20:48:11|37644.82
20:48:11|37640.75
20:48:12|37640.75
20:48:13|37638.88
20:48:14|37638.88
20:48:15|37638.88
20:48:17|37638.88
20:48:18|37638.88
20:48:19|37638.88
20:48:20|37633.03
20:48:21|37633.02
20:48:22|37633.02
20:48:23|37632.85
20:48:24|37632.85
20:48:25|37632.85
20:48:26|37632.86
20:48:27|37632.86
20:48:28|37632.86
20:48:29|37632.82
20:48:30|37632.82
20:48:31|37632.82
20:48:32|37632.82
20:48:33|37646.19
20:48:34|37647.72
20:48:35|37647.72
20:48:36|37649.62
20:48:37|37649.63
20:48:38|37649.62
20:48:39|37649.62
20:48:41|37649.63
20:48:42|37649.63
20:48:43|37649.63
20:48:43|37650.
20:48:45|37650.
20:48:46|37650.
20:48:47|37650.
20:48:48|37650.
20:48:49|37650.
20:48:50|37657.46
20:48:51|37658.15
20:48:52|37658.16
20:48:53|37658.16
20:48:54|37658.16
20:48:55|37658.16
20:48:56|37658.15
20:48:57|37658.15
20:48:58|37658.15
20:49:00|37658.16
20:49:00|37658.16
20:49:01|37658.16
20:49:02|37658.16
20:49:03|37658.16
20:49:04|37658.16
20:49:05|37657.1
20:49:06|37657.1
20:49:07|37655.91
20:49:08|37655.91
20:49:09|37657.11
20:49:10|37653.08
20:49:11|37653.08
20:49:12|37653.08
20:49:13|37650.03
20:49:14|37650.03
20:49:15|37650.03
20:49:16|37647.72
20:49:17|37642.32
20:49:18|37642.33
20:49:19|37642.23
20:49:20|37642.24
20:49:21|37642.24
20:49:22|37642.24
20:49:23|37642.24
20:49:24|37642.24
20:49:25|37641.35
20:49:26|37641.35
20:49:27|37639.63
20:49:28|37639.63
20:49:29|37639.63
20:49:30|37639.63
20:49:31|37639.63
20:49:32|37645.23
20:49:33|37651.55
20:49:34|37649.93
20:49:35|37653.09
20:49:36|37653.09
20:49:37|37655.62
20:49:38|37654.76
20:49:39|37654.76
20:49:41|37654.77
20:49:42|37654.77
20:49:44|37654.76
20:49:45|37654.76
20:49:46|37654.76
20:49:47|37654.76
20:49:48|37654.76
20:49:49|37654.76
20:49:50|37654.76
20:49:51|37654.76
20:49:52|37654.76
20:49:53|37650.85
20:49:54|37647.71
20:49:55|37647.71
20:49:56|37647.71
20:49:57|37647.71
20:49:58|37652.33
20:49:59|37649.12
20:50:00|37649.12
20:50:01|37650.81
20:50:02|37650.81
20:50:02|37650.81
20:50:04|37650.81
20:50:05|37649.08
20:50:06|37649.08
20:50:07|37649.09
20:50:08|37649.08
20:50:08|37649.08
20:50:10|37649.08
20:50:11|37650.58
20:50:12|37650.58
20:50:13|37654.26
20:50:14|37653.74
20:50:14|37653.74
20:50:16|37653.75
20:50:17|37654.76
20:50:18|37654.76
20:50:18|37654.76
20:50:19|37660.96
20:50:21|37660.96
20:50:22|37660.97
20:50:22|37661.01
20:50:24|37669.96
20:50:24|37674.99
20:50:25|37679.99
20:50:26|37680.17
20:50:28|37679.58
20:50:29|37674.99
20:50:29|37674.99
20:50:31|37674.99
20:50:32|37674.99
20:50:33|37677.76
20:50:33|37677.76
20:50:35|37680.49
20:50:36|37680.49
20:50:37|37675.47
20:50:38|37672.77
20:50:38|37672.77
20:50:39|37672.77
20:50:41|37672.77
20:50:41|37678.24
20:50:43|37678.24
20:50:45|37678.24
20:50:46|37678.24
20:50:47|37671.61
20:50:48|37667.87
20:50:49|37666.96
20:50:50|37666.96
20:50:51|37666.93
20:50:52|37666.93
20:50:53|37666.93
20:50:54|37666.93
20:50:55|37666.93
20:50:56|37666.93
20:50:57|37666.93
20:50:58|37666.93
20:50:59|37666.93
20:50:59|37666.93
20:51:01|37666.93
20:51:02|37666.93
20:51:03|37666.93
20:51:04|37666.93
20:51:05|37666.93
20:51:06|37666.93
20:51:07|37666.93
20:51:08|37666.93
20:51:09|37666.93
20:51:10|37666.93
20:51:11|37666.92
20:51:12|37666.93
20:51:13|37666.93
20:51:14|37666.92
20:51:15|37666.93
20:51:16|37666.93
20:51:17|37666.92
20:51:18|37666.93
20:51:19|37666.93
20:51:20|37666.94
20:51:21|37666.94
20:51:22|37666.95
20:51:23|37666.95
20:51:24|37666.94
20:51:25|37667.08
20:51:26|37670.71
20:51:27|37670.71
20:51:28|37670.71
20:51:29|37670.71
20:51:30|37670.71
20:51:31|37670.72
20:51:32|37670.72
20:51:34|37670.71
20:51:34|37670.71
20:51:35|37670.71
20:51:36|37670.71
20:51:37|37670.72
20:51:38|37670.71
20:51:39|37670.71
20:51:40|37670.71
20:51:41|37670.71
20:51:42|37670.71
20:51:44|37670.71
20:51:45|37670.71
20:51:46|37670.71
20:51:47|37672.79
20:51:48|37672.79
20:51:49|37669.02
20:51:50|37663.97
20:51:51|37662.78
20:51:52|37662.78
20:51:53|37662.77
20:51:54|37662.77
20:51:56|37662.78
20:51:57|37662.78
20:51:58|37662.78
20:51:58|37662.78
20:52:00|37662.77
20:52:00|37662.77
20:52:01|37662.77
20:52:02|37662.78
20:52:03|37662.78
20:52:04|37664.1
20:52:06|37673.45
20:52:06|37673.45
20:52:08|37673.45
20:52:09|37674.46
20:52:10|37674.47
20:52:11|37674.47
20:52:12|37674.47
20:52:13|37674.47
20:52:14|37674.66
20:52:15|37674.66
20:52:16|37676.43
20:52:17|37677.83
20:52:18|37677.83
20:52:19|37677.82
20:52:20|37677.82
20:52:21|37677.82
20:52:22|37677.82
20:52:23|37677.82
20:52:24|37676.47
20:52:25|37676.47
20:52:26|37676.46
20:52:27|37676.46
20:52:28|37676.46
20:52:29|37676.46
20:52:30|37676.47
20:52:31|37676.47
20:52:32|37676.46
20:52:33|37676.46
20:52:34|37676.45
20:52:35|37676.46
20:52:36|37676.46
20:52:37|37676.46
20:52:38|37672.77
20:52:39|37672.77
20:52:40|37672.77
20:52:41|37672.76
20:52:42|37674.15
20:52:43|37674.14
20:52:45|37674.13
20:52:46|37674.13
20:52:47|37674.13
20:52:48|37674.13
20:52:49|37674.13
20:52:50|37674.13
20:52:51|37674.14
20:52:52|37674.14
20:52:54|37674.36
20:52:55|37674.36
20:52:56|37674.36
20:52:56|37674.39
20:52:57|37674.39
20:52:59|37674.39
20:52:59|37674.39
20:53:00|37674.39
20:53:02|37674.39
20:53:02|37674.39
20:53:04|37674.39
20:53:05|37674.39
20:53:05|37674.4
20:53:07|37674.39
20:53:08|37674.39
20:53:09|37674.39
20:53:09|37674.4
20:53:11|37681.39
20:53:12|37691.18
20:53:12|37695.
20:53:14|37695.
20:53:15|37695.42
20:53:15|37695.42
20:53:16|37695.42
20:53:18|37695.42
20:53:18|37695.78
20:53:20|37697.24
20:53:21|37697.25
20:53:22|37697.44
20:53:23|37698.12
20:53:24|37698.12
20:53:25|37698.16
20:53:25|37698.16
20:53:27|37698.16
20:53:27|37698.16
20:53:29|37698.17
20:53:29|37698.97
20:53:31|37690.32
20:53:32|37688.22
20:53:33|37692.18
20:53:34|37692.18
20:53:35|37691.99
20:53:36|37691.99
20:53:37|37692.
20:53:38|37690.52
20:53:39|37698.97
20:53:40|37698.97
20:53:41|37698.98
20:53:42|37698.98
20:53:43|37698.97
20:53:44|37698.97
20:53:46|37698.98
20:53:47|37698.98
20:53:48|37698.98
20:53:49|37698.98
20:53:50|37699.
20:53:51|37699.
20:53:53|37702.61
20:53:53|37702.61
20:53:54|37702.61
20:53:55|37702.61
20:53:57|37702.61
20:53:57|37702.61
20:53:58|37702.61
20:53:59|37702.61
20:54:00|37702.61
20:54:02|37702.61
20:54:03|37702.61
20:54:04|37702.61
20:54:05|37702.61
20:54:06|37702.62
20:54:07|37706.
20:54:08|37706.
20:54:09|37706.
20:54:10|37708.62
20:54:11|37708.62
20:54:12|37708.61
20:54:13|37708.61
20:54:14|37710.46
20:54:15|37717.84
20:54:16|37719.96
20:54:17|37726.68
20:54:18|37735.54
20:54:19|37742.1
20:54:20|37742.1
20:54:21|37748.19
20:54:22|37737.44
20:54:23|37741.23
20:54:24|37728.97
20:54:25|37725.87
20:54:26|37725.87
20:54:27|37725.87
20:54:28|37725.12
20:54:29|37725.12
20:54:30|37725.12
20:54:31|37716.
20:54:32|37713.56
20:54:33|37713.56
20:54:34|37706.79
20:54:35|37706.18
20:54:36|37704.65
20:54:37|37704.65
20:54:38|37704.64
20:54:39|37704.65
20:54:40|37704.65
20:54:41|37704.8
20:54:43|37704.8
20:54:43|37704.8
20:54:44|37704.14
20:54:46|37704.81
20:54:47|37706.96
20:54:48|37712.47
20:54:49|37717.47
20:54:51|37717.47
20:54:52|37717.48
20:54:53|37714.79
20:54:53|37708.91
20:54:55|37708.9
20:54:56|37706.05
20:54:57|37704.14
20:54:59|37702.62
20:54:59|37702.62
20:55:00|37702.61
20:55:01|37702.61
20:55:02|37702.59
20:55:04|37700.
20:55:04|37700.
20:55:06|37694.8
20:55:07|37692.27
20:55:07|37692.27
20:55:08|37691.2
20:55:09|37691.2
20:55:10|37693.3
20:55:11|37693.44
20:55:12|37693.44
20:55:14|37691.19
20:55:14|37691.19
20:55:16|37695.09
20:55:17|37704.23
20:55:18|37706.32
20:55:18|37713.69
20:55:20|37717.48
20:55:21|37717.48
20:55:21|37717.48
20:55:23|37720.52
20:55:23|37720.52
20:55:25|37723.27
20:55:26|37723.27
20:55:26|37724.94
20:55:28|37724.94
20:55:29|37724.94
20:55:30|37724.92
20:55:31|37724.92
20:55:32|37720.94
20:55:33|37720.94
20:55:33|37720.94
20:55:35|37720.93
20:55:36|37720.93
20:55:37|37720.93
20:55:38|37720.93
20:55:39|37720.93
20:55:40|37716.31
20:55:40|37716.31
20:55:41|37716.31
20:55:43|37716.31
20:55:43|37716.3
20:55:45|37716.3
20:55:46|37715.66
20:55:47|37715.66
20:55:49|37715.66
20:55:50|37715.66
20:55:51|37715.66
20:55:51|37724.95
20:55:53|37724.95
20:55:54|37724.95
20:55:55|37724.95
20:55:56|37724.95
20:55:57|37724.95
20:55:58|37724.94
20:56:00|37724.94
20:56:01|37724.94
20:56:02|37718.76
20:56:03|37718.76
20:56:04|37718.76
20:56:05|37718.76
20:56:06|37724.24
20:56:07|37724.24
20:56:08|37717.28
20:56:09|37717.28
20:56:09|37717.28
20:56:11|37717.29
20:56:12|37717.29
20:56:13|37724.66
20:56:14|37724.66
20:56:15|37719.62
20:56:16|37719.62
20:56:17|37719.62
20:56:18|37715.66
20:56:19|37715.66
20:56:20|37715.66
20:56:21|37715.66
20:56:22|37715.51
20:56:23|37715.51
20:56:24|37715.51
20:56:25|37714.57
20:56:26|37714.57
20:56:27|37714.56
20:56:28|37714.56
20:56:29|37714.56
20:56:30|37714.53
20:56:31|37714.53
20:56:32|37714.53
20:56:33|37714.53
20:56:34|37714.51
20:56:35|37714.51
20:56:36|37714.51
20:56:37|37714.53
20:56:38|37714.53
20:56:39|37714.53
20:56:40|37714.52
20:56:41|37714.52
20:56:42|37714.52
20:56:43|37714.52
20:56:44|37714.51
20:56:45|37714.23
20:56:46|37714.23
20:56:47|37713.71
20:56:49|37713.71
20:56:50|37713.71
20:56:51|37713.71
20:56:52|37714.54
20:56:53|37714.54
20:56:54|37714.54
20:56:55|37714.54
20:56:56|37714.54
20:56:58|37714.53
20:56:58|37711.61
20:56:59|37711.61
20:57:00|37711.61
20:57:01|37711.61
20:57:02|37711.61
20:57:03|37711.6
20:57:04|37710.76
20:57:05|37710.76
20:57:06|37710.76
20:57:07|37710.76
20:57:08|37710.76
20:57:09|37710.76
20:57:10|37710.76
20:57:11|37710.72
20:57:13|37706.3
20:57:13|37706.31
20:57:15|37706.3
20:57:15|37706.31
20:57:17|37706.31
20:57:17|37706.31
20:57:19|37706.46
20:57:19|37706.46
20:57:21|37706.45
20:57:22|37706.45
20:57:23|37706.45
20:57:24|37706.45
20:57:25|37706.3
20:57:25|37706.3
20:57:27|37706.08
20:57:28|37704.23
20:57:29|37704.23
20:57:30|37704.23
20:57:31|37704.23
20:57:32|37704.23
20:57:33|37700.97
20:57:34|37700.97
20:57:35|37700.98
20:57:36|37700.98
20:57:37|37700.97
20:57:37|37700.97
20:57:39|37700.97
20:57:40|37700.98
20:57:41|37700.98
20:57:41|37700.98
20:57:43|37703.28
20:57:43|37703.28
20:57:45|37701.26
20:57:46|37700.97
20:57:47|37700.97
20:57:47|37700.97
20:57:48|37700.97
20:57:50|37700.98
20:57:52|37709.3
20:57:53|37710.05
20:57:54|37709.75
20:57:55|37709.75
20:57:56|37709.71
20:57:58|37709.7
20:57:58|37709.71
20:57:59|37709.7
20:58:01|37707.29
20:58:02|37707.3
20:58:02|37707.3
20:58:04|37707.3
20:58:05|37707.3
20:58:06|37707.3
20:58:07|37711.34
20:58:08|37717.3
20:58:08|37719.31
20:58:10|37720.51
20:58:11|37720.55
20:58:11|37714.8
20:58:13|37714.8
20:58:14|37714.8
20:58:14|37714.8
20:58:16|37709.87
20:58:16|37706.96
20:58:17|37706.96
20:58:18|37706.96
20:58:20|37706.96
20:58:21|37706.96
20:58:22|37706.97
20:58:23|37706.97
20:58:24|37706.97
20:58:25|37706.97
20:58:26|37707.11
20:58:27|37707.12
20:58:27|37707.12
20:58:29|37707.11
20:58:30|37708.45
20:58:31|37710.68
20:58:32|37710.68
20:58:33|37706.95
20:58:34|37706.95
20:58:35|37706.95
20:58:36|37706.95
20:58:37|37706.95
20:58:38|37706.95
20:58:39|37706.95
20:58:40|37706.95
20:58:41|37703.81
20:58:42|37703.81
20:58:43|37714.78
20:58:44|37713.38
20:58:45|37710.07
20:58:46|37710.07
20:58:48|37710.07
20:58:48|37713.3
20:58:50|37713.3
20:58:51|37713.31
20:58:52|37713.3
20:58:53|37713.3
20:58:54|37713.3
20:58:55|37707.96
20:58:56|37707.96
20:58:58|37707.96
20:58:59|37707.96
20:58:59|37707.96
20:59:00|37707.96
20:59:02|37707.95
20:59:03|37707.95
20:59:04|37707.95
20:59:04|37703.3
20:59:05|37700.97
20:59:07|37700.97
20:59:08|37700.97
20:59:08|37700.97
20:59:10|37700.98
20:59:10|37700.98
20:59:12|37700.98
20:59:13|37700.98
20:59:13|37700.97
20:59:15|37700.97
20:59:16|37700.97
20:59:17|37700.97
20:59:18|37700.97
20:59:19|37700.
20:59:19|37700.
20:59:20|37700.
20:59:22|37700.01
20:59:23|37700.
20:59:23|37700.01
20:59:24|37700.01
20:59:25|37700.01
20:59:27|37700.01
20:59:28|37700.
20:59:29|37700.01
20:59:29|37700.01
20:59:31|37700.
20:59:32|37700.01
20:59:33|37700.
20:59:33|37700.
20:59:35|37700.01
20:59:36|37700.19
20:59:36|37709.43
20:59:38|37709.43
20:59:38|37709.43
20:59:40|37710.74
20:59:41|37710.74
20:59:42|37710.74
20:59:43|37710.74
20:59:44|37710.74
20:59:44|37710.74
20:59:45|37710.73
20:59:47|37705.81
20:59:48|37706.16
20:59:49|37708.66
20:59:49|37708.66
20:59:51|37701.77
20:59:53|37700.
20:59:54|37700.
20:59:55|37700.
20:59:56|37698.66
20:59:58|37698.66
20:59:59|37698.66
20:59:59|37698.66
21:00:01|37698.66
21:00:02|37698.66
21:00:03|37698.66
21:00:04|37698.66
21:00:05|37692.68
21:00:06|37692.69
21:00:07|37692.69
21:00:08|37691.19
21:00:09|37691.17
21:00:10|37700.
21:00:11|37713.73
21:00:12|37715.15
21:00:13|37715.15
21:00:15|37724.7
21:00:15|37726.12
21:00:17|37726.11
21:00:17|37726.11
21:00:18|37724.92
21:00:19|37721.67
21:00:20|37714.57
21:00:21|37713.49
21:00:22|37704.58
21:00:23|37704.58
21:00:24|37704.58
21:00:25|37704.58
21:00:26|37702.93
21:00:27|37702.93
21:00:28|37700.93
21:00:29|37700.93
21:00:31|37706.7
21:00:32|37709.56
21:00:32|37710.75
21:00:34|37710.75
21:00:34|37710.75
21:00:35|37710.75
21:00:36|37707.93
21:00:37|37709.56
21:00:38|37709.56
21:00:40|37709.56
21:00:40|37709.57
21:00:41|37709.57
21:00:42|37707.91
21:00:43|37707.9
21:00:44|37703.65
21:00:45|37703.64
21:00:46|37706.56
21:00:47|37709.11
21:00:48|37703.65
21:00:49|37705.92
21:00:51|37705.92
21:00:52|37706.05
21:00:54|37706.83
21:00:54|37706.83
21:00:55|37706.83
21:00:57|37706.84
21:00:58|37705.94
21:00:59|37705.93
21:01:00|37705.93
21:01:01|37725.14
21:01:02|37725.14
21:01:03|37725.14
21:01:04|37725.14
21:01:05|37725.14
21:01:06|37726.11
21:01:07|37723.32
21:01:08|37723.32
21:01:09|37723.17
21:01:10|37723.18
21:01:11|37723.18
21:01:12|37723.18
21:01:13|37724.
21:01:14|37723.99
21:01:15|37715.55
21:01:16|37714.55
21:01:17|37714.55
21:01:18|37714.55
21:01:19|37714.55
21:01:20|37714.56
21:01:21|37714.56
21:01:22|37714.56
21:01:23|37714.56
21:01:24|37714.56
21:01:25|37714.56
21:01:26|37714.56
21:01:27|37714.56
21:01:28|37714.74
21:01:29|37723.99
21:01:30|37723.99
21:01:31|37723.99
21:01:32|37723.99
21:01:33|37723.99
21:01:34|37723.99
21:01:35|37723.99
21:01:36|37723.99
21:01:37|37723.99
21:01:38|37720.81
21:01:39|37714.55
21:01:40|37714.55
21:01:41|37714.55
21:01:42|37714.55
21:01:43|37705.
21:01:44|37705.01
21:01:45|37705.01
21:01:46|37705.01
21:01:47|37701.33
21:01:48|37696.05
21:01:49|37693.18
21:01:50|37694.62
21:01:51|37694.62
21:01:52|37693.17
21:01:54|37693.18
21:01:55|37693.18
21:01:56|37693.18
21:01:57|37693.18
21:01:58|37693.18
21:01:59|37693.18
21:02:00|37693.28
21:02:01|37693.27
21:02:02|37693.27
21:02:03|37687.67
21:02:04|37687.67
21:02:05|37687.71
21:02:06|37687.67
21:02:07|37687.66
21:02:08|37692.22
21:02:09|37692.23
21:02:10|37692.22
21:02:11|37690.02
21:02:12|37690.02
21:02:13|37686.63
21:02:14|37686.63
21:02:15|37686.63
21:02:16|37686.64
21:02:17|37686.64
21:02:18|37683.3
21:02:19|37683.17
21:02:20|37683.17
21:02:21|37680.
21:02:22|37680.
21:02:23|37680.
21:02:24|37680.
21:02:25|37680.
21:02:26|37676.92
21:02:27|37676.92
21:02:29|37676.93
21:02:30|37679.96
21:02:30|37679.2
21:02:31|37679.2
21:02:33|37679.19
21:02:34|37679.19
21:02:35|37677.71
21:02:35|37675.42
21:02:37|37675.4
21:02:37|37675.4
21:02:38|37675.4
21:02:39|37673.47
21:02:41|37673.47
21:02:41|37673.47
21:02:42|37673.47
21:02:44|37673.44
21:02:44|37673.44
21:02:45|37673.44
21:02:47|37673.09
21:02:47|37673.09
21:02:48|37671.66
21:02:49|37671.66
21:02:51|37677.7
21:02:51|37680.16
21:02:52|37680.16
21:02:54|37680.15
21:02:55|37680.15
21:02:56|37680.15
21:02:57|37680.15
21:02:58|37680.15
21:02:59|37680.15
21:03:01|37680.16
21:03:01|37680.16
21:03:03|37674.23
21:03:04|37674.23
21:03:04|37674.23
21:03:05|37674.22
21:03:06|37674.23
21:03:07|37674.23
21:03:09|37674.23
21:03:10|37671.61
21:03:11|37673.19
21:03:12|37673.18
21:03:13|37673.58
21:03:14|37676.02
21:03:15|37676.02
21:03:16|37676.02
21:03:17|37676.03
21:03:18|37671.67
21:03:19|37671.67
21:03:20|37676.01
21:03:21|37676.01
21:03:22|37676.01
21:03:23|37676.01
21:03:24|37676.01
21:03:25|37670.
21:03:26|37670.
21:03:27|37670.67
21:03:28|37670.67
21:03:29|37670.68
21:03:30|37670.68
21:03:31|37670.68
21:03:32|37670.68
21:03:33|37670.68
21:03:34|37670.83
21:03:35|37670.83
21:03:36|37670.83
21:03:37|37670.83
21:03:38|37670.83
21:03:39|37670.83
21:03:40|37670.83
21:03:41|37670.83
21:03:42|37670.83
21:03:44|37670.83
21:03:44|37670.83
21:03:45|37670.81
21:03:46|37670.03
21:03:47|37670.03
21:03:48|37670.01
21:03:49|37670.01
21:03:51|37670.
21:03:51|37670.
21:03:52|37670.
21:03:53|37669.96
21:03:55|37671.7
21:03:56|37673.18
21:03:57|37673.2
21:03:58|37681.38
21:03:59|37680.29
21:04:00|37680.29
21:04:01|37680.29
21:04:02|37693.16
21:04:03|37698.23
21:04:04|37698.23
21:04:06|37699.99
21:04:06|37700.
21:04:07|37700.
21:04:09|37695.59
21:04:10|37695.47
21:04:10|37680.78
21:04:12|37678.39
21:04:13|37677.73
21:04:13|37675.39
21:04:15|37675.39
21:04:16|37678.53
21:04:16|37678.53
21:04:17|37678.53
21:04:18|37678.54
21:04:19|37678.54
21:04:20|37678.54
21:04:22|37678.53
21:04:22|37678.54
21:04:23|37678.54
21:04:24|37678.54
21:04:25|37676.88
21:04:26|37676.88
21:04:28|37678.54
21:04:28|37678.54
21:04:30|37679.91
21:04:30|37679.91
21:04:31|37679.91
21:04:32|37682.13
21:04:33|37682.13
21:04:34|37678.53
21:04:35|37669.5
21:04:36|37669.5
21:04:37|37669.5
21:04:38|37669.5
21:04:39|37669.5
21:04:40|37669.5
21:04:41|37669.5
21:04:42|37669.5
21:04:44|37669.51
21:04:45|37669.51
21:04:46|37669.5
21:04:46|37669.51
21:04:47|37677.72
21:04:48|37675.73
21:04:49|37675.73
21:04:51|37675.74
21:04:52|37675.73
21:04:52|37675.72
21:04:54|37675.73
21:04:54|37675.73
21:04:56|37675.73
21:04:57|37675.74
21:04:58|37675.74
21:05:00|37675.73
21:05:00|37675.73
21:05:02|37675.72
21:05:02|37672.16
21:05:03|37672.16
21:05:05|37670.55
21:05:06|37667.69
21:05:06|37667.69
21:05:07|37667.69
21:05:08|37667.69
21:05:10|37667.69
21:05:11|37667.69
21:05:11|37667.69
21:05:13|37667.69
21:05:14|37667.7
21:05:14|37667.7
21:05:16|37675.73
21:05:16|37675.74
21:05:18|37675.74
21:05:18|37675.73
21:05:19|37675.73
21:05:21|37671.92
21:05:21|37671.92
21:05:23|37671.92
21:05:23|37671.92
21:05:24|37680.97
21:05:25|37676.56
21:05:26|37678.05
21:05:27|37678.05
21:05:28|37680.97
21:05:30|37680.97
21:05:31|37678.11
21:05:32|37678.11
21:05:32|37678.12
21:05:34|37680.09
21:05:35|37681.37
21:05:36|37681.37
21:05:37|37690.08
21:05:37|37706.86
21:05:39|37719.64
21:05:40|37721.52
21:05:41|37716.02
21:05:42|37716.02
21:05:43|37716.07
21:05:44|37716.07
21:05:45|37716.05
21:05:46|37716.05
21:05:47|37716.06
21:05:48|37716.06
21:05:49|37716.06
21:05:50|37721.63
21:05:51|37721.62
21:05:52|37721.62
21:05:53|37718.09
21:05:54|37718.09
21:05:55|37718.09
21:05:56|37713.84
21:05:57|37713.84
21:05:59|37720.7
21:06:00|37720.65
21:06:01|37719.72
21:06:02|37719.72
21:06:03|37719.72
21:06:04|37709.61
21:06:05|37709.6
21:06:06|37715.75
21:06:07|37715.75
21:06:08|37715.76
21:06:09|37711.22
21:06:10|37711.21
21:06:11|37711.21
21:06:12|37712.99
21:06:13|37712.99
21:06:14|37712.99
21:06:15|37712.99
21:06:16|37712.99
21:06:17|37712.54
21:06:18|37712.54
21:06:19|37712.54
21:06:20|37712.53
21:06:21|37712.53
21:06:22|37712.53
21:06:23|37712.53
21:06:24|37712.53
21:06:25|37714.97
21:06:26|37714.97
21:06:27|37714.97
21:06:28|37714.97
21:06:29|37714.97
21:06:30|37714.97
21:06:31|37714.97
21:06:32|37714.98
21:06:33|37712.56
21:06:34|37712.56
21:06:35|37712.56
21:06:36|37712.56
21:06:37|37712.56
21:06:38|37712.56
21:06:39|37712.56
21:06:40|37712.55
21:06:41|37712.55
21:06:42|37712.56
21:06:43|37713.51
21:06:44|37713.51
21:06:45|37711.11
21:06:46|37704.99
21:06:47|37703.85
21:06:48|37695.04
21:06:49|37694.17
21:06:51|37694.87
21:06:51|37694.86
21:06:52|37694.87
21:06:53|37694.87
21:06:54|37694.86
21:06:55|37694.86
21:06:56|37694.86
21:06:58|37694.86
21:06:59|37707.29
21:07:00|37707.28
21:07:01|37707.28
21:07:03|37707.28
21:07:03|37707.28
21:07:04|37707.28
21:07:05|37707.29
21:07:07|37707.29
21:07:07|37707.29
21:07:08|37707.29
21:07:09|37707.29
21:07:10|37707.29
21:07:12|37707.29
21:07:12|37707.29
21:07:13|37707.28
21:07:14|37707.28
21:07:15|37707.28
21:07:17|37707.28
21:07:17|37707.28
21:07:18|37707.28
21:07:19|37702.05
21:07:20|37703.74
21:07:22|37703.75
21:07:22|37703.75
21:07:23|37703.74
21:07:25|37703.74
21:07:25|37703.74
21:07:26|37702.11
21:07:27|37702.11
21:07:28|37703.56
21:07:29|37703.57
21:07:30|37703.54
21:07:31|37703.54
21:07:33|37703.54
21:07:33|37703.54
21:07:34|37700.23
21:07:35|37700.24
21:07:36|37702.57
21:07:38|37702.21
21:07:38|37702.21
21:07:39|37700.23
21:07:40|37700.23
21:07:41|37700.23
21:07:42|37700.23
21:07:44|37700.23
21:07:45|37700.23
21:07:46|37699.74
21:07:46|37696.6
21:07:48|37696.6
21:07:49|37696.6
21:07:50|37696.6
21:07:51|37696.6
21:07:51|37696.6
21:07:53|37696.6
21:07:54|37696.6
21:07:54|37693.57
21:07:56|37686.27
21:07:56|37687.45
21:07:58|37687.45
21:07:59|37686.26
21:08:01|37686.26
21:08:01|37686.95
21:08:02|37686.96
21:08:03|37696.59
21:08:05|37696.96
21:08:06|37699.69
21:08:06|37699.69
21:08:08|37699.69
21:08:09|37699.68
21:08:10|37699.68
21:08:10|37699.68
21:08:11|37699.68
21:08:13|37699.68
21:08:14|37699.68
21:08:16|37699.68
21:08:16|37696.97
21:08:17|37697.92
21:08:18|37697.91
21:08:19|37686.96
21:08:20|37686.95
21:08:21|37686.95
21:08:22|37686.24
21:08:23|37684.3
21:08:25|37684.29
21:08:25|37684.29
21:08:27|37684.29
21:08:27|37684.29
21:08:29|37684.29
21:08:29|37686.92
21:08:30|37686.92
21:08:31|37687.11
21:08:32|37687.11
21:08:34|37687.11
21:08:35|37687.1
21:08:35|37687.1
21:08:37|37687.1
21:08:37|37687.1
21:08:39|37687.1
21:08:39|37687.1
21:08:41|37687.1
21:08:42|37687.1
21:08:43|37687.1
21:08:43|37687.1
21:08:44|37689.75
21:08:45|37689.74
21:08:46|37689.74
21:08:47|37689.74
21:08:48|37689.74
21:08:50|37689.75
21:08:51|37693.75
21:08:52|37700.22
21:08:52|37700.22
21:08:53|37700.22
21:08:55|37700.22
21:08:56|37700.32
21:08:56|37700.32
21:08:57|37700.32
21:08:59|37694.36
21:09:00|37694.35
21:09:01|37694.35
21:09:02|37694.35
21:09:03|37694.35
21:09:04|37693.44
21:09:05|37681.4
21:09:05|37681.4
21:09:07|37681.4
21:09:08|37681.4
21:09:09|37680.
21:09:10|37680.
21:09:11|37681.28
21:09:12|37677.21
21:09:13|37671.99
21:09:14|37677.1
21:09:15|37671.98
21:09:16|37671.6
21:09:17|37667.65
21:09:18|37667.64
21:09:19|37667.64
21:09:20|37667.64
21:09:21|37667.64
21:09:22|37667.64
21:09:23|37667.65
21:09:24|37667.65
21:09:25|37667.67
21:09:26|37667.79
21:09:27|37667.79
21:09:28|37667.8
21:09:29|37680.27
21:09:30|37680.27
21:09:31|37681.37
21:09:32|37681.33
21:09:33|37680.82
21:09:34|37690.54
21:09:35|37686.96
21:09:36|37686.96
21:09:37|37686.96
21:09:38|37688.3
21:09:40|37690.72
21:09:40|37690.72
21:09:41|37690.72
21:09:43|37690.72
21:09:43|37683.79
21:09:45|37683.78
21:09:46|37683.78
21:09:46|37683.79
21:09:48|37689.58
21:09:49|37683.37
21:09:50|37683.36
21:09:50|37683.36
21:09:52|37682.05
21:09:53|37682.05
21:09:54|37682.05
21:09:54|37683.78
21:09:55|37683.78
21:09:57|37683.77
21:09:58|37683.78
21:09:59|37683.78
21:10:00|37684.61
21:10:01|37688.45
21:10:02|37688.45
21:10:03|37688.44
21:10:04|37688.44
21:10:06|37688.44
21:10:06|37678.9
21:10:07|37678.45
21:10:08|37671.92
21:10:10|37671.91
21:10:11|37671.87
21:10:12|37679.97
21:10:12|37673.87
21:10:14|37673.88
21:10:15|37679.02
21:10:16|37679.02
21:10:17|37679.02
21:10:18|37679.02
21:10:19|37678.13
21:10:20|37678.13
21:10:21|37678.12
21:10:22|37678.12
21:10:23|37678.12
21:10:24|37678.13
21:10:24|37672.2
21:10:25|37672.21
21:10:27|37672.31
21:10:28|37678.13
21:10:29|37678.13
21:10:30|37684.61
21:10:31|37688.45
21:10:32|37688.44
21:10:33|37688.44
21:10:34|37688.44
21:10:35|37688.44
21:10:36|37688.45
21:10:37|37688.45
21:10:38|37688.45
21:10:39|37690.2
21:10:40|37690.19
21:10:41|37690.2
21:10:42|37690.19
21:10:43|37690.19
21:10:44|37690.19
21:10:45|37690.2
21:10:46|37690.2
21:10:47|37689.82
21:10:48|37689.82
21:10:49|37689.82
21:10:50|37689.82
21:10:51|37690.19
21:10:52|37690.2
21:10:53|37690.2
21:10:54|37690.19
21:10:55|37690.19
21:10:56|37690.19
21:10:57|37688.02
21:10:58|37688.02
21:10:59|37688.02
21:11:00|37688.
21:11:01|37688.01
21:11:02|37688.01
21:11:04|37688.01
21:11:04|37688.01
21:11:05|37688.01
21:11:06|37688.
21:11:08|37688.01
21:11:08|37688.01
21:11:10|37688.01
21:11:11|37688.01
21:11:12|37688.01
21:11:13|37688.01
21:11:14|37688.01
21:11:15|37688.01
21:11:16|37695.2
21:11:17|37699.42
21:11:18|37701.96
21:11:19|37702.99
21:11:20|37703.
21:11:21|37703.
21:11:22|37703.
21:11:23|37703.
21:11:24|37702.99
21:11:25|37702.98
21:11:26|37702.03
21:11:27|37702.03
21:11:28|37700.07
21:11:29|37700.07
21:11:30|37700.07
21:11:31|37700.07
21:11:32|37700.07
21:11:33|37702.82
21:11:34|37702.82
21:11:35|37702.83
21:11:36|37702.83
21:11:37|37702.81
21:11:38|37702.81
21:11:39|37700.17
21:11:40|37700.17
21:11:41|37700.06
21:11:42|37700.06
21:11:43|37700.06
21:11:44|37700.06
21:11:45|37700.06
21:11:46|37700.06
21:11:47|37700.06
21:11:48|37700.06
21:11:50|37700.06
21:11:50|37700.06
21:11:51|37700.07
21:11:52|37700.07
21:11:53|37700.07
21:11:54|37700.05
21:11:55|37700.05
21:11:56|37700.04
21:11:57|37700.04
21:11:58|37700.04
21:12:00|37700.
21:12:00|37700.
21:12:02|37700.
21:12:03|37700.01
21:12:04|37700.01
21:12:05|37705.48
21:12:07|37700.85
21:12:07|37700.85
21:12:08|37700.85
21:12:09|37691.18
21:12:10|37680.
21:12:11|37675.1
21:12:12|37675.1
21:12:13|37667.33
21:12:14|37669.39
21:12:15|37671.33
21:12:16|37671.32
21:12:17|37671.38
21:12:18|37671.38
21:12:19|37671.38
21:12:20|37674.35
21:12:21|37674.36
21:12:22|37674.35
21:12:23|37674.35
21:12:24|37668.61
21:12:25|37668.61
21:12:26|37668.61
21:12:27|37668.61
21:12:28|37668.61
21:12:29|37675.25
21:12:30|37675.26
21:12:32|37675.27
21:12:33|37680.23
21:12:33|37684.52
21:12:34|37684.52
21:12:36|37684.52
21:12:37|37684.52
21:12:38|37684.52
21:12:38|37683.86
21:12:39|37670.76
21:12:41|37670.1
21:12:41|37667.06
21:12:42|37667.06
21:12:43|37667.06
21:12:45|37663.63
21:12:45|37662.38
21:12:47|37662.38
21:12:47|37662.38
21:12:48|37661.82
21:12:49|37661.77
21:12:50|37661.77
21:12:51|37661.77
21:12:53|37661.83
21:12:53|37667.22
21:12:55|37667.22
21:12:55|37667.22
21:12:57|37667.22
21:12:57|37667.22
21:12:58|37662.22
21:13:00|37661.82
21:13:01|37661.82
21:13:01|37661.77
21:13:02|37661.77
21:13:04|37650.
21:13:05|37650.01
21:13:06|37652.12
21:13:07|37652.13
21:13:07|37652.13
21:13:08|37652.12
21:13:10|37652.12
21:13:11|37652.13
21:13:12|37652.13
21:13:13|37647.48
21:13:14|37647.48
21:13:15|37648.37
21:13:16|37648.37
21:13:17|37648.37
21:13:18|37648.38
21:13:19|37647.47
21:13:20|37647.47
21:13:20|37647.48
21:13:22|37647.45
21:13:23|37647.46
21:13:24|37644.52
21:13:24|37640.33
21:13:25|37649.39
21:13:27|37650.
21:13:27|37649.99
21:13:29|37649.99
21:13:29|37649.95
21:13:30|37638.34
21:13:32|37638.34
21:13:33|37638.34
21:13:34|37638.34
21:13:35|37638.34
21:13:36|37638.34
21:13:37|37646.22
21:13:37|37648.39
21:13:39|37648.39
21:13:40|37648.39
21:13:41|37648.39
21:13:41|37648.37
21:13:43|37648.37
21:13:44|37648.38
21:13:45|37648.38
21:13:47|37648.37
21:13:47|37648.38
21:13:49|37648.37
21:13:49|37648.37
21:13:51|37657.49
21:13:52|37657.49
21:13:52|37654.17
21:13:53|37654.17
21:13:54|37654.17
21:13:55|37657.49
21:13:56|37657.49
21:13:57|37657.49
21:13:58|37657.49
21:13:59|37657.49
21:14:00|37654.62
21:14:01|37654.61
21:14:02|37651.92
21:14:03|37651.92
21:14:05|37651.92
21:14:06|37654.58
21:14:07|37654.58
21:14:09|37644.19
21:14:09|37644.19
21:14:10|37642.62
21:14:11|37642.62
21:14:12|37650.26
21:14:13|37641.53
21:14:14|37641.53
21:14:15|37641.53
21:14:17|37638.33
21:14:18|37637.5
21:14:19|37636.23
21:14:20|37636.75
21:14:21|37636.75
21:14:22|37636.76
21:14:22|37640.49
21:14:24|37640.49
21:14:25|37636.23
21:14:25|37636.23
21:14:26|37637.54
21:14:28|37637.54
21:14:29|37637.54
21:14:30|37637.54
21:14:30|37642.72
21:14:31|37637.77
21:14:33|37642.37
21:14:33|37647.85
21:14:34|37650.85
21:14:36|37650.86
21:14:36|37656.89
21:14:38|37657.58
21:14:38|37657.58
21:14:39|37657.58
21:14:40|37657.58
21:14:41|37657.58
21:14:43|37658.2
21:14:44|37651.07
21:14:45|37651.07
21:14:46|37651.07
21:14:47|37647.58
21:14:48|37647.58
21:14:49|37647.48
21:14:50|37647.47
21:14:51|37647.47
21:14:52|37647.46
21:14:52|37647.46
21:14:53|37647.46
21:14:55|37647.47
21:14:56|37642.24
21:14:57|37642.24
21:14:58|37642.23
21:14:59|37642.37
21:15:00|37642.37
21:15:01|37642.37
21:15:02|37642.39
21:15:03|37650.38
21:15:04|37652.02
21:15:05|37658.5
21:15:06|37661.8
21:15:07|37661.81
21:15:08|37662.64
21:15:09|37662.63
21:15:11|37662.63
21:15:11|37664.93
21:15:12|37669.37
21:15:13|37669.37
21:15:14|37669.37
21:15:15|37666.19
21:15:16|37666.19
21:15:17|37669.33
21:15:18|37669.02
21:15:19|37669.02
21:15:20|37669.02
21:15:21|37669.02
21:15:22|37668.99
21:15:24|37666.32
21:15:24|37666.32
21:15:25|37666.32
21:15:26|37666.32
21:15:28|37666.32
21:15:29|37666.32
21:15:30|37666.32
21:15:31|37666.32
21:15:32|37666.32
21:15:33|37666.32
21:15:34|37675.03
21:15:35|37675.03
21:15:36|37675.04
21:15:37|37675.04
21:15:38|37686.24
21:15:39|37686.23
21:15:40|37689.57
21:15:41|37689.57
21:15:42|37689.57
21:15:43|37689.59
21:15:44|37689.59
21:15:45|37689.59
21:15:46|37689.59
21:15:47|37689.59
21:15:48|37686.55
21:15:49|37686.55
21:15:50|37689.78
21:15:51|37689.59
21:15:52|37689.59
21:15:53|37689.59
21:15:54|37689.59
21:15:55|37689.59
21:15:56|37689.59
21:15:57|37689.59
21:15:58|37689.59
21:15:59|37689.59
21:16:00|37689.59
21:16:01|37689.59
21:16:02|37689.59
21:16:03|37689.59
21:16:04|37689.59
21:16:05|37689.59
21:16:06|37689.59
21:16:07|37679.57
21:16:08|37679.57
21:16:09|37679.57
21:16:11|37666.3
21:16:12|37662.18
21:16:13|37662.18
21:16:14|37662.18
21:16:15|37662.18
21:16:16|37662.18
21:16:17|37662.18
21:16:18|37662.18
21:16:19|37661.83
21:16:20|37661.83
21:16:21|37657.65
21:16:21|37657.65
21:16:22|37657.65
21:16:24|37657.65
21:16:25|37657.65
21:16:25|37656.32
21:16:27|37656.32
21:16:27|37656.32
21:16:28|37656.32
21:16:29|37656.32
21:16:31|37656.32
21:16:31|37656.32
21:16:32|37662.35
21:16:33|37662.35
21:16:35|37662.34
21:16:36|37662.34
21:16:37|37662.34
21:16:37|37662.34
21:16:38|37662.34
21:16:40|37662.34
21:16:41|37662.34
21:16:41|37662.34
21:16:43|37662.34
21:16:43|37662.34
21:16:45|37661.83
21:16:45|37661.83
21:16:47|37661.83
21:16:47|37661.83
21:16:48|37661.83
21:16:50|37661.83
21:16:50|37657.7
21:16:52|37657.71
21:16:52|37657.71
21:16:54|37657.71
21:16:55|37657.71
21:16:55|37657.71
21:16:57|37657.71
21:16:57|37657.7
21:16:59|37657.7
21:16:59|37657.7
21:17:00|37657.71
21:17:01|37657.71
21:17:02|37652.12
21:17:03|37652.12
21:17:04|37652.76
21:17:05|37652.76
21:17:06|37652.76
21:17:08|37652.76
21:17:09|37652.76
21:17:11|37652.75
21:17:12|37652.76
21:17:13|37652.76
21:17:14|37652.76
21:17:15|37652.76
21:17:16|37652.77
21:17:17|37652.77
21:17:18|37652.77
21:17:19|37661.46
21:17:19|37661.46
21:17:21|37661.46
21:17:22|37661.46
21:17:23|37661.46
21:17:24|37661.46
21:17:25|37661.46
21:17:26|37661.46
21:17:27|37661.46
21:17:28|37661.45
21:17:29|37661.45
21:17:30|37661.45
21:17:31|37661.46
21:17:32|37661.46
21:17:33|37661.45
21:17:34|37661.45
21:17:35|37661.45
21:17:36|37661.45
21:17:37|37661.45
21:17:38|37661.46
21:17:39|37661.45
21:17:40|37661.46
21:17:41|37661.46
21:17:42|37661.46
21:17:43|37655.14
21:17:44|37652.76
21:17:45|37650.24
21:17:46|37650.23
21:17:47|37650.24
21:17:48|37650.24
21:17:49|37650.24
21:17:50|37650.24
21:17:51|37650.24
21:17:52|37650.24
21:17:53|37650.24
21:17:54|37650.24
21:17:55|37650.23
21:17:56|37650.24
21:17:58|37650.24
21:17:58|37650.24
21:17:59|37650.24
21:18:00|37650.23
21:18:01|37650.24
21:18:02|37650.24
21:18:03|37650.24
21:18:04|37650.24
21:18:05|37650.24
21:18:06|37650.23
21:18:07|37650.24
21:18:09|37650.23
21:18:10|37640.94
21:18:11|37639.19
21:18:12|37639.18
21:18:14|37639.18
21:18:14|37639.18
21:18:15|37639.18
21:18:16|37639.18
21:18:17|37639.18
21:18:18|37639.18
21:18:19|37639.18
21:18:20|37639.18
21:18:21|37636.24
21:18:22|37636.24
21:18:23|37636.24
21:18:24|37649.35
21:18:26|37659.96
21:18:27|37659.79
21:18:28|37659.79
21:18:29|37659.78
21:18:30|37654.4
21:18:31|37654.4
21:18:32|37648.55
21:18:33|37644.2
21:18:34|37642.6
21:18:36|37642.6
21:18:36|37642.6
21:18:37|37642.6
21:18:38|37642.6
21:18:39|37642.61
21:18:40|37642.61
21:18:41|37637.98
21:18:42|37637.99
21:18:43|37637.95
21:18:44|37626.42
21:18:45|37621.66
21:18:46|37621.31
21:18:47|37621.32
21:18:48|37620.19
21:18:49|37614.6
21:18:50|37614.6
21:18:51|37610.11
21:18:52|37613.27
21:18:53|37622.64
21:18:54|37620.49
21:18:55|37620.5
21:18:56|37617.86
21:18:57|37617.83
21:18:58|37611.63
21:18:59|37611.62
21:19:00|37611.63
21:19:01|37611.62
21:19:02|37602.47
21:19:03|37592.35
21:19:04|37594.88
21:19:05|37594.88
21:19:06|37594.87
21:19:07|37586.13
21:19:08|37577.83
21:19:09|37576.96
21:19:11|37573.99
21:19:12|37574.08
21:19:13|37573.99
21:19:14|37583.31
21:19:14|37583.32
21:19:16|37581.63
21:19:17|37577.47
21:19:18|37577.48
21:19:19|37570.74
21:19:20|37575.89
21:19:21|37568.15
21:19:22|37568.16
21:19:23|37570.26
21:19:24|37570.26
21:19:24|37581.5
21:19:26|37576.9
21:19:27|37575.24
21:19:27|37575.23
21:19:29|37575.23
21:19:30|37575.24
21:19:31|37575.24
21:19:32|37573.61
21:19:33|37572.13
21:19:34|37571.55
21:19:35|37570.64
21:19:36|37571.56
21:19:37|37571.55
21:19:38|37571.55
21:19:39|37571.56
21:19:40|37571.56
21:19:41|37571.56
21:19:42|37571.56
21:19:43|37571.56
21:19:44|37571.55
21:19:45|37571.56
21:19:46|37571.56
21:19:47|37571.55
21:19:48|37571.55
21:19:49|37571.55
21:19:50|37571.55
21:19:51|37558.59
21:19:52|37557.
21:19:53|37554.08
21:19:54|37540.55
21:19:55|37506.79
21:19:56|37514.23
21:19:57|37514.22
21:19:58|37523.82
21:19:59|37530.9
21:20:00|37530.91
21:20:01|37541.22
21:20:02|37534.73
21:20:03|37524.1
21:20:04|37515.9
21:20:05|37517.35
21:20:06|37514.96
21:20:07|37511.79
21:20:08|37511.79
21:20:09|37517.32
21:20:10|37517.32
21:20:12|37519.33
21:20:13|37519.33
21:20:14|37519.32
21:20:15|37519.32
21:20:16|37534.54
21:20:17|37539.81
21:20:18|37537.43
21:20:19|37524.31
21:20:20|37519.28
21:20:21|37519.27
21:20:22|37519.27
21:20:23|37519.27
21:20:24|37514.97
21:20:25|37514.97
21:20:26|37517.72
21:20:27|37517.71
21:20:28|37532.44
21:20:29|37532.45
21:20:30|37528.19
21:20:31|37528.19
21:20:32|37528.19
21:20:33|37528.19
21:20:34|37529.67
21:20:35|37526.79
21:20:36|37532.43
21:20:37|37532.43
21:20:38|37532.43
21:20:39|37535.56
21:20:40|37535.06
21:20:41|37528.58
21:20:42|37523.41
21:20:44|37523.4
21:20:44|37523.41
21:20:45|37529.82
21:20:46|37518.99
21:20:47|37518.99
21:20:48|37518.99
21:20:49|37518.99
21:20:51|37519.
21:20:51|37518.99
21:20:52|37517.5
21:20:53|37517.5
21:20:54|37517.5
21:20:55|37518.98
21:20:57|37518.98
21:20:57|37518.98
21:20:59|37522.2
21:21:00|37522.2
21:21:00|37523.64
21:21:02|37523.64
21:21:03|37523.64
21:21:03|37523.64
21:21:04|37523.64
21:21:05|37523.64
21:21:06|37526.05
21:21:07|37526.05
21:21:08|37526.05
21:21:09|37532.42
21:21:10|37530.17
21:21:12|37532.29
21:21:13|37532.29
21:21:14|37532.3
21:21:15|37545.37
21:21:16|37546.67
21:21:17|37562.07
21:21:18|37574.7
21:21:19|37572.04
21:21:20|37572.05
21:21:21|37574.74
21:21:22|37574.74
21:21:23|37574.74
21:21:24|37574.4
21:21:25|37574.41
21:21:27|37586.16
21:21:27|37595.56
21:21:28|37595.57
21:21:29|37599.99
21:21:30|37590.9
21:21:31|37590.6
21:21:32|37589.28
21:21:33|37587.05
21:21:34|37592.97
21:21:35|37587.08
21:21:36|37587.08
21:21:37|37587.08
21:21:38|37592.85
21:21:39|37592.85
21:21:40|37592.66
21:21:41|37592.66
21:21:42|37588.88
21:21:43|37588.88
21:21:44|37588.88
21:21:45|37588.88
21:21:46|37588.88
21:21:47|37588.88
21:21:48|37588.88
21:21:49|37588.87
21:21:50|37578.89
21:21:51|37576.66
21:21:52|37576.66
21:21:53|37576.67
21:21:54|37576.66
21:21:55|37573.7
21:21:56|37566.89
21:21:57|37566.89
21:21:58|37566.89
21:21:59|37566.89
21:22:00|37578.88
21:22:01|37578.88
21:22:02|37576.51
21:22:03|37576.51
21:22:04|37576.52
21:22:05|37579.32
21:22:06|37579.32
21:22:07|37579.32
21:22:08|37570.83
21:22:09|37566.88
21:22:10|37566.88
21:22:11|37566.88
21:22:12|37566.88
21:22:13|37566.88
21:22:14|37566.88
21:22:16|37566.88
21:22:17|37566.88
21:22:18|37566.88
21:22:19|37572.67
21:22:20|37576.06
21:22:22|37583.48
21:22:22|37583.48
21:22:23|37583.54
21:22:24|37578.36
21:22:25|37578.36
21:22:27|37586.54
21:22:28|37586.54
21:22:29|37586.54
21:22:30|37578.96
21:22:31|37578.35
21:22:32|37578.35
21:22:32|37577.48
21:22:34|37571.3
21:22:34|37570.83
21:22:35|37569.47
21:22:37|37569.47
21:22:37|37564.32
21:22:38|37564.32
21:22:40|37564.32
21:22:40|37564.28
21:22:41|37567.27
21:22:42|37565.77
21:22:43|37565.77
21:22:44|37565.77
21:22:46|37565.77
21:22:47|37559.85
21:22:48|37559.85
21:22:49|37557.31
21:22:50|37557.31
21:22:51|37557.31
21:22:51|37557.31
21:22:52|37557.31
21:22:53|37557.31
21:22:54|37568.62
21:22:56|37568.62
21:22:57|37568.62
21:22:58|37568.62
21:22:59|37568.62
21:22:59|37568.63
21:23:01|37568.63
21:23:01|37568.62
21:23:02|37568.62
21:23:04|37568.62
21:23:05|37574.38
21:23:06|37574.38
21:23:07|37578.8
21:23:07|37578.8
21:23:08|37579.65
21:23:09|37579.65
21:23:11|37574.53
21:23:11|37574.53
21:23:13|37574.54
21:23:14|37574.54
21:23:15|37574.54
21:23:17|37568.63
21:23:18|37564.32
21:23:19|37564.32
21:23:19|37564.32
21:23:21|37558.82
21:23:22|37558.82
21:23:23|37558.82
21:23:24|37557.31
21:23:25|37557.3
21:23:26|37557.3
21:23:27|37557.31
21:23:28|37554.32
21:23:29|37554.32
21:23:30|37554.32
21:23:31|37554.32
21:23:32|37554.33
21:23:33|37549.06
21:23:34|37549.07
21:23:35|37549.07
21:23:36|37549.07
21:23:38|37549.08
21:23:38|37549.08
21:23:39|37549.08
21:23:40|37549.08
21:23:41|37554.6
21:23:42|37550.86
21:23:43|37553.49
21:23:44|37553.49
21:23:45|37553.51
21:23:46|37553.51
21:23:47|37553.51
21:23:48|37553.51
21:23:49|37553.51
21:23:50|37553.51
21:23:51|37553.51
21:23:53|37553.5
21:23:53|37553.5
21:23:55|37553.5
21:23:55|37553.51
21:23:56|37553.51
21:23:58|37553.51
21:23:58|37553.5
21:23:59|37553.5
21:24:00|37553.5
21:24:01|37553.5
21:24:02|37553.5
21:24:03|37553.51
21:24:04|37553.5
21:24:06|37553.5
21:24:07|37553.5
21:24:07|37553.5
21:24:08|37553.5
21:24:09|37553.5
21:24:10|37553.5
21:24:11|37553.5
21:24:13|37553.5
21:24:13|37553.5
21:24:15|37553.5
21:24:16|37553.5
21:24:18|37553.5
21:24:19|37553.51
21:24:20|37553.51
21:24:21|37553.51
21:24:22|37563.91
21:24:23|37566.72
21:24:24|37566.73
21:24:25|37568.43
21:24:26|37565.25
21:24:27|37565.25
21:24:28|37563.91
21:24:29|37563.91
21:24:30|37563.91
21:24:31|37563.91
21:24:32|37563.89
21:24:33|37563.89
21:24:35|37554.85
21:24:36|37554.85
21:24:37|37554.85
21:24:38|37554.13
21:24:38|37554.13
21:24:40|37554.13
21:24:40|37554.13
21:24:41|37561.3
21:24:42|37561.3
21:24:44|37561.29
21:24:45|37558.34
21:24:46|37558.34
21:24:46|37558.35
21:24:48|37558.35
21:24:49|37558.33
21:24:50|37554.12
21:24:51|37553.5
21:24:52|37553.5
21:24:53|37553.51
21:24:54|37553.51
21:24:55|37553.5
21:24:55|37553.5
21:24:57|37553.51
21:24:57|37553.5
21:24:59|37553.51
21:24:59|37553.5
21:25:01|37553.5
21:25:02|37553.
21:25:03|37553.
21:25:04|37553.
21:25:04|37553.
21:25:06|37553.
21:25:06|37553.
21:25:08|37559.97
21:25:09|37559.97
21:25:10|37556.66
21:25:11|37556.66
21:25:12|37556.65
21:25:13|37558.79
21:25:14|37560.
21:25:15|37560.
21:25:16|37573.68
21:25:17|37573.68
21:25:19|37573.7
21:25:19|37573.7
21:25:20|37586.54
21:25:21|37586.54
21:25:23|37600.
21:25:24|37600.
21:25:24|37600.
21:25:25|37598.17
21:25:26|37597.55
21:25:28|37597.5
21:25:28|37593.6
21:25:30|37586.54
21:25:30|37580.19
21:25:31|37580.19
21:25:32|37580.19
21:25:34|37580.19
21:25:34|37580.19
21:25:35|37580.18
21:25:36|37577.32
21:25:37|37576.54
21:25:38|37574.63
21:25:39|37558.55
21:25:41|37551.02
21:25:41|37550.23
21:25:43|37556.27
21:25:43|37550.75
21:25:44|37550.
21:25:46|37547.31
21:25:46|37546.67
21:25:47|37549.15
21:25:48|37553.99
21:25:50|37556.7
21:25:50|37556.7
21:25:52|37551.86
21:25:52|37551.86
21:25:54|37551.86
21:25:55|37551.86
21:25:55|37551.85
21:25:57|37556.69
21:25:58|37561.78
21:25:58|37554.65
21:26:00|37554.65
21:26:01|37529.1
21:26:02|37535.19
21:26:03|37544.62
21:26:04|37544.62
21:26:05|37544.62
21:26:06|37539.98
21:26:07|37538.48
21:26:08|37530.6
21:26:08|37536.8
21:26:10|37543.6
21:26:10|37540.33
21:26:11|37540.32
21:26:13|37540.32
21:26:14|37536.49
21:26:15|37536.49
21:26:15|37536.49
21:26:17|37540.12
21:26:19|37540.12
21:26:19|37544.61
21:26:21|37544.61
21:26:22|37544.61
21:26:23|37544.61
21:26:24|37544.61
21:26:25|37544.61
21:26:26|37544.62
21:26:27|37540.71
21:26:28|37540.71
21:26:30|37557.73
21:26:31|37557.73
21:26:32|37545.6
21:26:33|37540.69
21:26:34|37540.69
21:26:34|37536.82
21:26:36|37536.82
21:26:36|37536.43
21:26:38|37536.43
21:26:39|37536.43
21:26:40|37536.41
21:26:41|37534.68
21:26:42|37534.68
21:26:43|37534.61
21:26:44|37534.61
21:26:45|37539.41
21:26:45|37539.42
21:26:47|37539.42
21:26:48|37539.41
21:26:49|37539.41
21:26:50|37546.4
21:26:51|37544.07
21:26:52|37539.79
21:26:53|37539.79
21:26:54|37539.79
21:26:55|37536.37
21:26:56|37536.37
21:26:57|37538.55
21:26:58|37542.11
21:26:59|37541.02
21:27:00|37541.03
21:27:01|37541.02
21:27:02|37541.02
21:27:03|37543.56
21:27:04|37543.56
21:27:04|37543.56
21:27:06|37543.52
21:27:07|37534.68
21:27:08|37534.68
21:27:09|37542.78
21:27:10|37542.78
21:27:11|37541.38
21:27:12|37541.38
21:27:13|37539.21
21:27:14|37539.2
21:27:14|37539.2
21:27:15|37536.8
21:27:17|37536.81
21:27:19|37538.88
21:27:19|37538.88
21:27:21|37539.11
21:27:22|37539.1
21:27:23|37539.1
21:27:24|37539.1
21:27:25|37539.11
21:27:26|37554.11
21:27:27|37552.16
21:27:28|37548.5
21:27:29|37548.5
21:27:30|37548.5
21:27:31|37547.6
21:27:32|37547.59
21:27:33|37541.61
21:27:34|37541.61
21:27:35|37541.61
21:27:36|37541.6
21:27:37|37540.62
21:27:38|37540.61
21:27:39|37539.23
21:27:40|37539.23
21:27:41|37541.76
21:27:42|37541.76
21:27:43|37541.71
21:27:44|37539.98
21:27:45|37539.99
21:27:46|37539.98
21:27:48|37539.99
21:27:48|37539.99
21:27:49|37540.6
21:27:50|37540.6
21:27:51|37540.61
21:27:52|37540.61
21:27:53|37540.61
21:27:54|37540.61
21:27:55|37540.61
21:27:56|37540.6
21:27:57|37540.6
21:27:58|37540.6
21:27:59|37540.6
21:28:00|37540.6
21:28:01|37540.6
21:28:03|37540.6
21:28:03|37540.61
21:28:04|37540.61
21:28:05|37540.61
21:28:06|37540.61
21:28:07|37540.61
21:28:08|37540.61
21:28:09|37540.61
21:28:10|37540.61
21:28:11|37540.61
21:28:12|37540.61
21:28:13|37540.61
21:28:14|37540.6
21:28:15|37540.6
21:28:16|37540.6
21:28:17|37540.61
21:28:19|37540.6
21:28:20|37540.6
21:28:22|37540.6
21:28:23|37540.6
21:28:23|37540.6
21:28:25|37540.58
21:28:26|37534.66
21:28:27|37534.66
21:28:27|37534.61
21:28:29|37534.55
21:28:30|37534.67
21:28:31|37540.55
21:28:32|37537.31
21:28:33|37537.31
21:28:34|37537.32
21:28:35|37537.31
21:28:36|37537.32
21:28:37|37537.31
21:28:38|37537.31
21:28:39|37537.32
21:28:40|37537.31
21:28:41|37537.31
21:28:42|37534.72
21:28:43|37534.72
21:28:44|37534.72
21:28:45|37534.73
21:28:47|37534.73
21:28:47|37534.72
21:28:48|37534.92
21:28:49|37534.92
21:28:50|37534.92
21:28:51|37534.92
21:28:52|37534.92
21:28:53|37534.93
21:28:54|37534.92
21:28:55|37537.32
21:28:56|37537.32
21:28:57|37537.32
21:28:58|37537.32
21:28:59|37537.32
21:29:00|37540.47
21:29:01|37540.47
21:29:02|37538.84
21:29:03|37537.44
21:29:04|37537.44
21:29:05|37537.44
21:29:06|37537.44
21:29:07|37537.44
21:29:08|37537.44
21:29:09|37537.45
21:29:10|37537.45
21:29:11|37537.45
21:29:12|37537.45
21:29:13|37537.44
21:29:14|37537.45
21:29:15|37540.54
21:29:16|37540.54
21:29:18|37540.54
21:29:18|37540.54
21:29:20|37540.54
21:29:21|37540.55
21:29:23|37540.55
21:29:24|37540.55
21:29:25|37540.55
21:29:26|37540.55
21:29:27|37540.55
21:29:28|37540.54
21:29:29|37540.55
21:29:30|37540.55
21:29:32|37540.55
21:29:32|37540.54
21:29:33|37540.54
21:29:34|37540.54
21:29:35|37540.54
21:29:36|37540.54
21:29:37|37540.55
21:29:38|37540.55
21:29:39|37540.5
21:29:40|37540.5
21:29:41|37540.5
21:29:42|37537.44
21:29:43|37537.44
21:29:44|37537.44
21:29:45|37537.44
21:29:46|37537.44
21:29:47|37537.44
21:29:48|37537.44
21:29:49|37537.44
21:29:50|37537.44
21:29:51|37537.44
21:29:52|37537.44
21:29:53|37537.44
21:29:54|37537.44
21:29:55|37537.44
21:29:56|37537.44
21:29:57|37537.45
21:29:59|37538.94
21:29:59|37538.94
21:30:01|37538.94
21:30:01|37538.94
21:30:03|37538.95
21:30:03|37538.95
21:30:04|37537.44
21:30:06|37534.75
21:30:07|37534.74
21:30:07|37534.75
21:30:08|37534.75
21:30:09|37534.75
21:30:10|37537.4
21:30:12|37537.4
21:30:12|37533.6
21:30:13|37533.61
21:30:14|37533.6
21:30:15|37533.6
21:30:16|37533.6
21:30:17|37533.61
21:30:18|37533.61
21:30:19|37535.93
21:30:21|37535.94
21:30:23|37535.94
21:30:24|37539.97
21:30:25|37539.97
21:30:25|37540.6
21:30:27|37540.6
21:30:27|37540.6
21:30:29|37540.59
21:30:30|37540.59
21:30:30|37540.59
21:30:32|37540.6
21:30:33|37540.6
21:30:34|37540.6
21:30:35|37540.6
21:30:36|37540.6
21:30:37|37540.6
21:30:37|37540.6
21:30:39|37540.6
21:30:39|37540.6
21:30:41|37549.61
21:30:42|37549.61
21:30:43|37549.61
21:30:44|37549.61
21:30:45|37558.53
21:30:46|37561.55
21:30:47|37561.56
21:30:48|37561.55
21:30:49|37561.56
21:30:50|37561.56
21:30:51|37563.88
21:30:52|37563.89
21:30:53|37563.88
21:30:54|37563.89
21:30:55|37563.89
21:30:57|37563.89
21:30:57|37563.89
21:30:58|37563.89
21:30:59|37563.89
21:31:00|37563.89
21:31:01|37563.89
21:31:02|37566.61
21:31:03|37565.77
21:31:04|37565.61
21:31:05|37565.61
21:31:06|37565.61
21:31:07|37565.61
21:31:08|37565.61
21:31:09|37565.61
21:31:10|37565.61
21:31:11|37565.61
21:31:12|37565.61
21:31:13|37565.6
21:31:14|37565.6
21:31:15|37556.04
21:31:16|37553.89
21:31:17|37553.9
21:31:18|37553.9
21:31:19|37549.6
21:31:20|37549.08
21:31:22|37549.07
21:31:23|37549.08
21:31:24|37549.08
21:31:26|37549.08
21:31:26|37549.08
21:31:28|37549.07
21:31:28|37549.
21:31:29|37549.
21:31:30|37549.
21:31:31|37549.
21:31:32|37549.01
21:31:34|37554.04
21:31:34|37554.05
21:31:36|37554.05
21:31:37|37554.05
21:31:38|37558.48
21:31:39|37558.48
21:31:40|37558.48
21:31:41|37563.91
21:31:42|37563.91
21:31:43|37563.91
21:31:44|37563.91
21:31:45|37563.91
21:31:46|37563.1
21:31:47|37563.1
21:31:47|37563.09
21:31:49|37563.09
21:31:50|37563.09
21:31:51|37562.81
21:31:52|37562.81
21:31:53|37562.81
21:31:54|37562.81
21:31:55|37566.05
21:31:56|37566.05
21:31:56|37563.1
21:31:57|37563.09
21:31:59|37563.09
21:32:00|37563.09
21:32:00|37563.09
21:32:02|37562.8
21:32:03|37562.7
21:32:04|37562.71
21:32:05|37562.7
21:32:06|37556.92
21:32:07|37555.3
21:32:08|37555.3
21:32:09|37555.3
21:32:10|37555.29
21:32:11|37555.29
21:32:12|37555.29
21:32:13|37555.29
21:32:14|37555.29
21:32:16|37549.01
21:32:16|37549.01
21:32:17|37549.01
21:32:18|37549.01
21:32:19|37549.01
21:32:20|37549.01
21:32:21|37549.01
21:32:23|37549.01
21:32:24|37549.01
21:32:25|37549.
21:32:26|37549.
21:32:27|37549.
21:32:28|37549.01
21:32:29|37549.
21:32:30|37549.
21:32:31|37549.01
21:32:32|37552.49
21:32:33|37552.49
21:32:34|37552.49
21:32:35|37559.73
21:32:36|37560.
21:32:37|37563.87
21:32:38|37563.87
21:32:39|37565.2
21:32:40|37563.91
21:32:41|37563.91
21:32:42|37565.34
21:32:43|37565.61
21:32:44|37565.61
21:32:45|37565.61
21:32:46|37566.19
21:32:47|37566.19
21:32:48|37568.1
21:32:49|37568.1
21:32:50|37568.11
21:32:51|37568.11
21:32:52|37568.91
21:32:53|37568.91
21:32:54|37571.39
21:32:55|37571.39
21:32:56|37573.7
21:32:57|37568.1
21:32:58|37560.62
21:32:59|37549.01
21:33:00|37549.
21:33:01|37549.01
21:33:02|37549.
21:33:03|37544.88
21:33:04|37544.88
21:33:05|37544.88
21:33:07|37544.87
21:33:07|37544.87
21:33:08|37544.88
21:33:09|37544.88
21:33:10|37545.7
21:33:11|37545.69
21:33:12|37545.69
21:33:13|37545.69
21:33:14|37545.69
21:33:15|37545.69
21:33:16|37544.88
21:33:17|37544.88
21:33:18|37544.88
21:33:19|37544.88
21:33:20|37544.88
21:33:21|37544.88
21:33:23|37544.87
21:33:23|37544.87
21:33:25|37544.87
21:33:26|37544.88
21:33:27|37544.87
21:33:28|37544.87
21:33:29|37544.87
21:33:30|37544.87
21:33:31|37544.87
21:33:32|37544.87
21:33:33|37549.16
21:33:35|37549.16
21:33:35|37549.16
21:33:36|37549.16
21:33:37|37549.16
21:33:38|37549.15
21:33:39|37549.16
21:33:40|37549.15
21:33:41|37549.15
21:33:42|37549.15
21:33:43|37550.78
21:33:44|37546.22
21:33:45|37546.51
21:33:46|37549.09
21:33:47|37549.09
21:33:48|37549.09
21:33:49|37549.09
21:33:50|37549.09
21:33:51|37547.08
21:33:52|37547.08
21:33:53|37547.08
21:33:54|37547.08
21:33:55|37547.08
21:33:56|37547.07
21:33:57|37547.07
21:33:58|37547.07
21:33:59|37547.07
21:34:00|37547.07
21:34:01|37545.24
21:34:02|37545.24
21:34:03|37545.24
21:34:04|37545.23
21:34:06|37545.24
21:34:06|37545.24
21:34:08|37545.23
21:34:09|37545.24
21:34:10|37545.24
21:34:11|37545.23
21:34:12|37545.23
21:34:13|37545.24
21:34:14|37545.23
21:34:15|37545.23
21:34:15|37545.23
21:34:17|37545.23
21:34:18|37545.23
21:34:19|37547.8
21:34:20|37549.09
21:34:21|37552.93
21:34:21|37555.61
21:34:23|37555.61
21:34:24|37556.22
21:34:25|37556.22
21:34:26|37556.22
21:34:28|37556.22
21:34:28|37556.22
21:34:30|37556.22
21:34:31|37557.7
21:34:32|37557.69
21:34:33|37557.69
21:34:34|37555.62
21:34:35|37555.62
21:34:36|37555.61
21:34:37|37555.62
21:34:38|37555.61
21:34:40|37555.62
21:34:41|37555.61
21:34:41|37555.61
21:34:43|37555.61
21:34:44|37555.61
21:34:45|37555.61
21:34:46|37555.61
21:34:47|37555.61
21:34:48|37555.61
21:34:49|37555.61
21:34:50|37555.61
21:34:51|37555.61
21:34:52|37555.61
21:34:53|37555.62
21:34:54|37555.62
21:34:55|37555.62
21:34:56|37555.62
21:34:57|37555.62
21:34:58|37556.81
21:34:59|37556.81
21:35:00|37557.99
21:35:01|37557.99
21:35:02|37557.99
21:35:03|37557.99
21:35:04|37557.99
21:35:05|37557.99
21:35:06|37557.99
21:35:07|37557.99
21:35:08|37558.
21:35:09|37559.48
21:35:11|37559.49
21:35:11|37562.36
21:35:12|37562.36
21:35:13|37562.31
21:35:14|37559.83
21:35:15|37559.83
21:35:16|37559.82
21:35:17|37559.83
21:35:18|37559.83
21:35:19|37559.82
21:35:20|37559.82
21:35:21|37559.82
21:35:22|37559.82
21:35:23|37559.82
21:35:24|37559.82
21:35:26|37559.82
21:35:27|37559.82
21:35:28|37559.5
21:35:29|37559.5
21:35:30|37559.5
21:35:32|37559.49
21:35:32|37555.6
21:35:33|37552.75
21:35:34|37552.75
21:35:36|37549.56
21:35:37|37549.57
21:35:37|37549.57
21:35:39|37549.57
21:35:40|37549.57
21:35:41|37549.57
21:35:42|37549.58
21:35:43|37549.57
21:35:44|37549.57
21:35:45|37549.57
21:35:46|37549.57
21:35:47|37549.58
21:35:48|37549.57
21:35:49|37546.48
21:35:50|37546.48
21:35:51|37545.95
21:35:53|37545.95
21:35:53|37545.96
21:35:54|37545.96
21:35:55|37545.8
21:35:56|37545.8
21:35:57|37545.8
21:35:58|37542.75
21:35:59|37537.91
21:36:00|37537.91
21:36:01|37537.91
21:36:02|37537.91
21:36:03|37537.91
21:36:04|37537.91
21:36:05|37537.91
21:36:07|37537.9
21:36:08|37537.9
21:36:09|37537.9
21:36:10|37537.9
21:36:11|37537.9
21:36:12|37537.88
21:36:13|37537.88
21:36:13|37537.88
21:36:14|37537.88
21:36:16|37537.88
21:36:17|37537.88
21:36:18|37537.88
21:36:19|37537.88
21:36:20|37547.7
21:36:20|37552.15
21:36:22|37552.16
21:36:23|37552.15
21:36:24|37552.15
21:36:24|37552.15
21:36:26|37552.15
21:36:27|37552.15
21:36:29|37552.15
21:36:30|37552.15
21:36:31|37552.15
21:36:33|37552.15
21:36:33|37544.56
21:36:35|37539.76
21:36:36|37539.76
21:36:37|37539.76
21:36:38|37539.76
21:36:39|37539.76
21:36:40|37539.26
21:36:41|37535.23
21:36:42|37537.47
21:36:43|37537.47
21:36:44|37537.47
21:36:45|37539.91
21:36:46|37539.91
21:36:47|37539.91
21:36:48|37539.91
21:36:49|37539.91
21:36:50|37539.91
21:36:51|37539.92
21:36:52|37540.91
21:36:53|37540.91
21:36:54|37540.91
21:36:55|37540.91
21:36:56|37540.9
21:36:57|37543.13
21:36:58|37543.13
21:36:59|37543.13
21:37:00|37543.13
21:37:01|37543.14
21:37:02|37543.13
21:37:03|37543.13
21:37:04|37543.13
21:37:05|37543.13
21:37:06|37543.14
21:37:07|37543.14
21:37:08|37543.14
21:37:09|37544.64
21:37:10|37544.65
21:37:11|37544.64
21:37:12|37544.64
21:37:13|37544.65
21:37:14|37544.64
21:37:15|37544.64
21:37:16|37544.64
21:37:17|37544.64
21:37:18|37544.65
21:37:19|37544.65
21:37:21|37545.59
21:37:21|37545.59
21:37:22|37550.
21:37:23|37550.
21:37:24|37541.7
21:37:25|37540.
21:37:26|37540.
21:37:28|37540.
21:37:29|37540.
21:37:30|37540.
21:37:32|37541.35
21:37:32|37544.5
21:37:33|37549.59
21:37:34|37549.58
21:37:35|37566.6
21:37:36|37575.62
21:37:37|37566.04
21:37:38|37567.83
21:37:39|37567.83
21:37:40|37567.83
21:37:41|37567.82
21:37:42|37567.82
21:37:43|37567.82
21:37:44|37567.82
21:37:45|37567.82
21:37:46|37567.82
21:37:48|37567.81
21:37:48|37567.98
21:37:49|37574.49
21:37:50|37574.49
21:37:51|37574.49
21:37:52|37574.49
21:37:53|37574.49
21:37:55|37577.99
21:37:56|37577.99
21:37:56|37583.29
21:37:58|37583.29
21:37:58|37583.29
21:37:59|37604.54
21:38:01|37615.
21:38:02|37622.63
21:38:03|37621.43
21:38:04|37621.52
21:38:05|37622.65
21:38:06|37622.64
21:38:07|37621.64
21:38:07|37614.26
21:38:08|37614.01
21:38:10|37614.01
21:38:10|37625.26
21:38:11|37626.41
21:38:13|37626.41
21:38:14|37626.4
21:38:15|37626.4
21:38:16|37634.5
21:38:16|37634.51
21:38:17|37634.65
21:38:18|37654.78
21:38:19|37666.65
21:38:20|37666.65
21:38:22|37666.66
21:38:22|37659.99
21:38:24|37655.91
21:38:25|37666.66
21:38:26|37666.66
21:38:27|37656.06
21:38:27|37655.91
21:38:29|37646.37
21:38:31|37646.34
21:38:32|37637.24
21:38:33|37637.23
21:38:34|37637.23
21:38:35|37637.23
21:38:36|37637.23
21:38:37|37637.22
21:38:38|37637.22
21:38:39|37632.46
21:38:40|37635.75
21:38:41|37635.75
21:38:43|37649.34
21:38:43|37649.33
21:38:44|37649.32
21:38:45|37649.32
21:38:46|37655.18
21:38:47|37656.06
21:38:48|37656.06
21:38:49|37656.06
21:38:50|37656.06
21:38:51|37650.25
21:38:52|37650.24
21:38:53|37650.24
21:38:54|37650.24
21:38:55|37650.25
21:38:56|37650.25
21:38:57|37650.25
21:38:58|37651.72
21:38:59|37651.73
21:39:00|37651.73
21:39:01|37655.66
21:39:02|37655.66
21:39:03|37655.65
21:39:04|37655.66
21:39:05|37655.66
21:39:06|37655.66
21:39:07|37661.25
21:39:08|37661.25
21:39:09|37659.38
21:39:10|37659.38
21:39:11|37659.38
21:39:12|37659.38
21:39:13|37658.17
21:39:14|37658.17
21:39:15|37653.35
21:39:16|37657.35
21:39:17|37657.35
21:39:18|37651.25
21:39:19|37645.03
21:39:20|37645.03
21:39:21|37652.13
21:39:23|37641.03
21:39:24|37641.03
21:39:24|37638.75
21:39:25|37632.45
21:39:26|37632.41
21:39:28|37632.52
21:39:29|37632.52
21:39:30|37632.52
21:39:31|37633.9
21:39:32|37633.9
21:39:34|37652.02
21:39:34|37660.
21:39:35|37667.88
21:39:37|37667.88
21:39:38|37673.45
21:39:38|37673.45
21:39:39|37662.91
21:39:41|37661.94
21:39:42|37670.18
21:39:42|37670.19
21:39:43|37675.
21:39:44|37680.78
21:39:45|37680.78
21:39:46|37682.74
21:39:47|37682.74
21:39:48|37682.74
21:39:49|37687.13
21:39:50|37691.12
21:39:52|37691.12
21:39:53|37691.12
21:39:54|37681.2
21:39:55|37681.2
21:39:56|37681.2
21:39:56|37681.35
21:39:57|37687.31
21:39:58|37687.31
21:39:59|37691.25
21:40:00|37691.25
21:40:01|37693.57
21:40:02|37693.59
21:40:03|37693.67
21:40:04|37693.67
21:40:06|37694.63
21:40:07|37694.63
21:40:08|37694.63
21:40:09|37694.64
21:40:10|37694.64
21:40:11|37694.64
21:40:11|37694.64
21:40:13|37694.64
21:40:14|37694.68
21:40:15|37694.68
21:40:16|37694.68
21:40:16|37694.68
21:40:17|37694.68
21:40:19|37694.68
21:40:20|37698.
21:40:21|37698.
21:40:22|37698.
21:40:23|37698.
21:40:23|37697.99
21:40:25|37698.
21:40:26|37697.99
21:40:27|37694.63
21:40:27|37692.26
21:40:28|37690.82
21:40:29|37692.23
21:40:31|37692.23
21:40:32|37692.23
21:40:34|37690.78
21:40:34|37690.78
21:40:36|37694.64
21:40:37|37704.63
21:40:38|37704.64
21:40:39|37704.87
21:40:40|37704.7
21:40:41|37704.7
21:40:42|37694.71
21:40:44|37694.71
21:40:44|37694.72
21:40:45|37694.71
21:40:47|37704.17
21:40:47|37704.17
21:40:48|37705.81
21:40:50|37705.82
21:40:50|37706.
21:40:51|37707.99
21:40:53|37708.64
21:40:53|37708.
21:40:54|37708.01
21:40:55|37708.
21:40:56|37708.
21:40:58|37708.01
21:40:59|37708.01
21:40:59|37708.01
21:41:00|37708.
21:41:01|37708.
21:41:02|37708.
21:41:04|37708.
21:41:05|37708.
21:41:06|37708.01
21:41:07|37714.27
21:41:07|37711.67
21:41:08|37702.11
21:41:09|37702.11
21:41:10|37701.
21:41:11|37700.99
21:41:12|37700.99
21:41:14|37700.99
21:41:14|37693.78
21:41:15|37691.19
21:41:17|37691.19
21:41:17|37691.18
21:41:19|37691.18
21:41:19|37691.32
21:41:20|37693.38
21:41:21|37693.38
21:41:22|37695.12
21:41:23|37695.11
21:41:25|37700.6
21:41:26|37700.6
21:41:26|37700.61
21:41:28|37700.96
21:41:28|37700.96
21:41:29|37700.96
21:41:31|37703.22
21:41:33|37703.21
21:41:34|37703.2
21:41:35|37703.2
21:41:35|37703.2
21:41:37|37704.92
21:41:37|37707.99
21:41:39|37707.99
21:41:40|37707.99
21:41:41|37707.99
21:41:41|37707.99
21:41:42|37707.99
21:41:43|37707.99
21:41:45|37707.99
21:41:46|37709.77
21:41:47|37709.77
21:41:48|37709.77
21:41:49|37715.51
21:41:50|37715.51
21:41:51|37711.4
21:41:52|37711.4
21:41:54|37711.4
21:41:54|37711.4
21:41:55|37711.4
21:41:56|37711.4
21:41:57|37711.4
21:41:58|37714.68
21:41:59|37714.67
21:42:01|37714.67
21:42:02|37714.67
21:42:02|37714.67
21:42:03|37714.67
21:42:04|37714.67
21:42:05|37714.67
21:42:06|37714.67
21:42:07|37714.67
21:42:09|37708.01
21:42:09|37707.99
21:42:10|37707.99
21:42:11|37708.
21:42:12|37708.
21:42:13|37708.
21:42:15|37708.
21:42:15|37707.97
21:42:16|37707.97
21:42:17|37707.97
21:42:19|37697.99
21:42:19|37697.98
21:42:21|37697.97
21:42:22|37693.88
21:42:22|37697.46
21:42:24|37697.97
21:42:25|37697.97
21:42:26|37693.25
21:42:27|37693.25
21:42:27|37694.26
21:42:29|37705.13
21:42:30|37699.84
21:42:31|37704.88
21:42:31|37704.88
21:42:33|37706.12
21:42:35|37707.91
21:42:35|37707.91
21:42:37|37707.92
21:42:38|37707.94
21:42:38|37708.99
21:42:40|37708.99
21:42:41|37700.48
21:42:43|37700.48
21:42:43|37700.47
21:42:45|37700.47
21:42:46|37700.
21:42:47|37700.
21:42:48|37700.
21:42:49|37700.
21:42:50|37700.
21:42:51|37700.
21:42:52|37700.
21:42:53|37700.
21:42:54|37700.
21:42:55|37700.
21:42:56|37700.01
21:42:57|37700.
21:42:58|37700.
21:42:59|37700.
21:43:00|37700.
21:43:01|37700.49
21:43:02|37708.82
21:43:03|37708.82
21:43:04|37708.82
21:43:05|37708.82
21:43:06|37708.81
21:43:07|37708.81
21:43:08|37708.81
21:43:09|37708.81
21:43:10|37708.81
21:43:11|37708.81
21:43:12|37708.99
21:43:13|37708.99
21:43:14|37708.99
21:43:15|37708.82
21:43:16|37708.82
21:43:17|37703.91
21:43:18|37703.91
21:43:19|37703.91
21:43:21|37703.91
21:43:21|37703.91
21:43:22|37703.91
21:43:23|37703.91
21:43:24|37703.91
21:43:25|37703.91
21:43:26|37703.91
21:43:27|37703.9
21:43:28|37703.9
21:43:29|37703.9
21:43:30|37703.91
21:43:31|37703.9
21:43:32|37703.9
21:43:34|37703.9
21:43:35|37708.44
21:43:36|37708.44
21:43:37|37708.45
21:43:38|37708.44
21:43:39|37708.44
21:43:40|37708.44
21:43:41|37708.44
21:43:42|37708.44
21:43:43|37708.44
21:43:44|37708.44
21:43:45|37708.44
21:43:46|37708.44
21:43:47|37708.45
21:43:48|37709.99
21:43:49|37709.99
21:43:50|37718.93
21:43:51|37718.93
21:43:52|37720.86
21:43:53|37721.45
21:43:54|37721.45
21:43:55|37721.45
21:43:56|37721.45
21:43:57|37721.45
21:43:58|37721.5
21:43:59|37721.61
21:44:00|37717.
21:44:01|37717.
21:44:02|37717.
21:44:03|37715.55
21:44:04|37715.55
21:44:05|37721.26
21:44:06|37721.26
21:44:07|37721.26
21:44:08|37721.27
21:44:09|37721.26
21:44:10|37721.26
21:44:11|37721.26
21:44:12|37721.26
21:44:13|37721.26
21:44:14|37721.26
21:44:15|37721.26
21:44:16|37721.26
21:44:17|37721.26
21:44:18|37721.26
21:44:19|37723.45
21:44:20|37723.45
21:44:21|37723.44
21:44:22|37723.45
21:44:23|37723.44
21:44:24|37723.44
21:44:25|37723.44
21:44:26|37723.45
21:44:27|37723.44
21:44:28|37723.43
21:44:29|37723.43
21:44:30|37720.01
21:44:31|37720.
21:44:32|37720.
21:44:33|37720.
21:44:34|37724.47
21:44:36|37724.47
21:44:37|37727.33
21:44:38|37728.
21:44:39|37735.54
21:44:40|37737.68
21:44:41|37737.68
21:44:41|37737.68
21:44:43|37737.69
21:44:44|37737.68
21:44:45|37737.68
21:44:46|37737.69
21:44:47|37737.68
21:44:48|37737.68
21:44:49|37737.67
21:44:50|37737.67
21:44:50|37737.67
21:44:52|37737.67
21:44:53|37737.67
21:44:54|37737.67
21:44:55|37737.68
21:44:55|37737.67
21:44:57|37737.67
21:44:58|37737.67
21:44:59|37737.67
21:45:00|37737.67
21:45:01|37737.67
21:45:02|37737.67
21:45:03|37737.67
21:45:03|37737.67
21:45:05|37737.67
21:45:06|37737.68
21:45:07|37737.67
21:45:08|37737.67
21:45:09|37737.68
21:45:10|37737.67
21:45:11|37737.67
21:45:12|37737.67
21:45:13|37737.67
21:45:14|37737.67
21:45:15|37737.67
21:45:16|37737.67
21:45:17|37737.67
21:45:19|37737.67
21:45:19|37737.67
21:45:20|37737.67
21:45:21|37737.67
21:45:22|37737.67
21:45:23|37733.23
21:45:24|37733.23
21:45:25|37727.67
21:45:26|37717.11
21:45:27|37718.1
21:45:28|37717.09
21:45:29|37717.09
21:45:30|37720.56
21:45:31|37722.5
21:45:32|37722.49
21:45:33|37722.48
21:45:34|37722.49
21:45:36|37723.99
21:45:37|37724.
21:45:38|37736.66
21:45:40|37729.71
21:45:40|37729.71
21:45:41|37729.71
21:45:42|37729.69
21:45:43|37729.86
21:45:44|37729.86
21:45:45|37729.86
21:45:46|37729.86
21:45:47|37729.85
21:45:48|37729.85
21:45:50|37729.85
21:45:51|37729.84
21:45:52|37729.84
21:45:52|37729.84
21:45:53|37729.85
21:45:54|37729.84
21:45:55|37729.84
21:45:57|37729.84
21:45:57|37729.84
21:45:59|37729.84
21:46:00|37729.85
21:46:01|37729.85
21:46:02|37729.85
21:46:03|37729.84
21:46:04|37729.84
21:46:05|37729.84
21:46:06|37729.84
21:46:06|37729.84
21:46:08|37729.84
21:46:09|37729.84
21:46:10|37729.85
21:46:10|37732.4
21:46:12|37732.4
21:46:13|37732.4
21:46:13|37732.4
21:46:15|37732.4
21:46:15|37732.41
21:46:17|37732.4
21:46:18|37732.4
21:46:19|37732.4
21:46:20|37755.32
21:46:20|37748.29
21:46:22|37750.98
21:46:23|37750.99
21:46:24|37750.98
21:46:25|37750.98
21:46:26|37750.98
21:46:26|37750.98
21:46:28|37750.97
21:46:29|37750.97
21:46:30|37750.97
21:46:31|37750.97
21:46:32|37750.97
21:46:33|37750.98
21:46:34|37750.98
21:46:34|37760.9
21:46:36|37768.84
21:46:37|37767.32
21:46:39|37767.32
21:46:40|37767.32
21:46:41|37767.32
21:46:42|37767.32
21:46:43|37767.33
21:46:44|37772.01
21:46:45|37774.97
21:46:46|37774.99
21:46:47|37774.97
21:46:48|37767.42
21:46:49|37771.68
21:46:50|37774.99
21:46:51|37769.16
21:46:52|37769.17
21:46:53|37769.17
21:46:54|37773.81
21:46:55|37773.81
21:46:57|37773.81
21:46:57|37773.81
21:46:58|37773.81
21:46:59|37773.81
21:47:01|37767.34
21:47:01|37767.34
21:47:03|37767.35
21:47:04|37767.35
21:47:05|37767.35
21:47:06|37767.35
21:47:07|37767.35
21:47:08|37767.35
21:47:09|37767.35
21:47:09|37767.35
21:47:11|37767.35
21:47:12|37764.98
21:47:13|37764.98
21:47:14|37764.99
21:47:15|37764.99
21:47:16|37764.99
21:47:17|37764.99
21:47:18|37764.99
21:47:19|37764.99
21:47:19|37759.98
21:47:21|37759.98
21:47:22|37760.48
21:47:23|37760.48
21:47:24|37767.35
21:47:25|37767.35
21:47:25|37767.34
21:47:26|37761.94
21:47:28|37761.94
21:47:29|37761.93
21:47:30|37761.93
21:47:30|37761.93
21:47:32|37761.93
21:47:33|37761.93
21:47:34|37761.93
21:47:35|37761.93
21:47:36|37761.93
21:47:37|37766.82
21:47:38|37761.72
21:47:40|37761.72
21:47:41|37760.
21:47:42|37760.
21:47:43|37759.99
21:47:44|37760.
21:47:45|37760.
21:47:46|37759.99
21:47:47|37759.99
21:47:48|37760.
21:47:49|37764.61
21:47:50|37766.8
21:47:51|37766.8
21:47:52|37766.12
21:47:53|37762.65
21:47:55|37764.13
21:47:55|37764.13
21:47:56|37764.13
21:47:57|37764.13
21:47:58|37764.13
21:47:59|37762.66
21:48:00|37760.01
21:48:02|37760.01
21:48:02|37760.01
21:48:03|37760.01
21:48:05|37760.01
21:48:05|37760.01
21:48:07|37760.01
21:48:08|37760.01
21:48:09|37766.13
21:48:10|37763.18
21:48:10|37763.24
21:48:12|37763.24
21:48:13|37763.25
21:48:13|37763.25
21:48:14|37763.25
21:48:16|37763.25
21:48:16|37763.68
21:48:18|37763.68
21:48:19|37763.68
21:48:20|37766.81
21:48:21|37766.8
21:48:21|37766.81
21:48:23|37766.82
21:48:23|37766.82
21:48:25|37766.82
21:48:26|37766.82
21:48:27|37766.82
21:48:28|37766.82
21:48:29|37766.83
21:48:30|37766.82
21:48:31|37766.82
21:48:31|37766.82
21:48:32|37766.82
21:48:33|37766.82
21:48:35|37766.81
21:48:36|37766.81
21:48:36|37766.81
21:48:38|37766.81
21:48:39|37766.81
21:48:40|37766.82
21:48:42|37766.82
21:48:42|37766.82
21:48:44|37766.82
21:48:45|37766.81
21:48:46|37767.35
21:48:47|37775.09
21:48:47|37775.1
21:48:49|37775.09
21:48:50|37775.09
21:48:51|37775.09
21:48:52|37775.09
21:48:53|37775.09
21:48:54|37775.09
21:48:55|37775.09
21:48:56|37775.09
21:48:57|37775.09
21:48:58|37775.1
21:48:59|37775.1
21:49:00|37775.08
21:49:00|37768.16
21:49:02|37768.16
21:49:03|37768.16
21:49:04|37768.16
21:49:05|37768.16
21:49:06|37768.17
21:49:07|37768.16
21:49:08|37768.17
21:49:08|37770.97
21:49:09|37770.96
21:49:11|37770.96
21:49:12|37770.96
21:49:13|37770.96
21:49:14|37770.96
21:49:14|37770.96
21:49:16|37765.09
21:49:17|37760.2
21:49:17|37769.2
21:49:18|37764.83
21:49:19|37767.79
21:49:20|37767.79
21:49:22|37767.79
21:49:22|37767.79
21:49:24|37767.79
21:49:25|37767.79
21:49:26|37767.79
21:49:27|37767.79
21:49:28|37767.8
21:49:28|37767.79
21:49:29|37767.8
21:49:31|37767.8
21:49:32|37767.79
21:49:33|37767.79
21:49:34|37767.79
21:49:35|37767.79
21:49:36|37767.79
21:49:37|37767.79
21:49:37|37767.79
21:49:38|37767.8
21:49:40|37767.79
21:49:42|37767.79
21:49:43|37767.8
21:49:44|37767.8
21:49:44|37763.35
21:49:46|37763.35
21:49:47|37763.35
21:49:47|37763.34
21:49:48|37763.34
21:49:50|37763.34
21:49:51|37763.34
21:49:52|37763.34
21:49:52|37763.34
21:49:54|37763.34
21:49:55|37763.34
21:49:56|37763.34
21:49:57|37763.34
21:49:57|37775.29
21:49:58|37775.29
21:49:59|37775.29
21:50:00|37775.29
21:50:02|37775.29
21:50:03|37775.29
21:50:04|37775.3
21:50:05|37775.29
21:50:06|37767.93
21:50:07|37767.93
21:50:08|37765.09
21:50:09|37765.09
21:50:09|37759.15
21:50:10|37753.52
21:50:11|37746.07
21:50:12|37743.18
21:50:14|37743.18
21:50:15|37740.83
21:50:15|37736.6
21:50:17|37735.99
21:50:18|37734.43
21:50:19|37734.43
21:50:19|37726.12
21:50:21|37712.02
21:50:22|37706.19
21:50:22|37707.66
21:50:24|37707.66
21:50:25|37716.29
21:50:26|37713.27
21:50:27|37716.27
21:50:28|37716.27
21:50:28|37716.27
21:50:29|37716.27
21:50:31|37716.27
21:50:32|37716.27
21:50:33|37716.27
21:50:34|37716.27
21:50:35|37716.27
21:50:36|37716.27
21:50:37|37716.28
21:50:38|37716.27
21:50:39|37716.27
21:50:40|37716.27
21:50:42|37716.27
21:50:42|37716.27
21:50:44|37716.27
21:50:44|37719.97
21:50:46|37730.34
21:50:47|37739.14
21:50:48|37741.52
21:50:48|37739.73
21:50:50|37739.73
21:50:51|37745.18
21:50:52|37744.54
21:50:53|37741.63
21:50:54|37741.63
21:50:55|37741.63
21:50:56|37741.64
21:50:57|37741.63
21:50:57|37741.64
21:50:59|37744.54
21:50:59|37744.54
21:51:01|37745.17
21:51:02|37745.17
21:51:03|37745.17
21:51:04|37745.16
21:51:05|37745.17
21:51:06|37740.
21:51:07|37740.
21:51:08|37740.
21:51:09|37728.15
21:51:10|37726.13
21:51:11|37725.51
21:51:12|37731.72
21:51:13|37731.72
21:51:14|37736.79
21:51:15|37738.69
21:51:16|37729.86
21:51:17|37729.87
21:51:18|37726.2
21:51:20|37727.62
21:51:20|37727.61
21:51:22|37727.61
21:51:22|37727.61
21:51:23|37727.62
21:51:24|37727.62
21:51:25|37727.62
21:51:27|37728.15
21:51:27|37730.28
21:51:28|37728.15
21:51:30|37739.42
21:51:30|37738.62
21:51:31|37738.62
21:51:32|37738.62
21:51:34|37738.62
21:51:35|37734.63
21:51:36|37734.61
21:51:36|37734.6
21:51:38|37734.6
21:51:39|37730.79
21:51:40|37728.18
21:51:41|37723.67
21:51:42|37723.51
21:51:44|37723.52
21:51:45|37723.46
21:51:45|37721.35
21:51:47|37721.34
21:51:48|37721.35
21:51:49|37723.43
21:51:50|37725.
21:51:51|37729.95
21:51:52|37729.96
21:51:53|37729.96
21:51:54|37729.95
21:51:55|37729.95
21:51:56|37729.95
21:51:57|37729.95
21:51:58|37729.95
21:51:59|37729.95
21:52:00|37729.95
21:52:01|37729.95
21:52:03|37727.64
21:52:03|37727.64
21:52:04|37727.64
21:52:06|37723.83
21:52:06|37723.83
21:52:07|37723.71
21:52:09|37723.71
21:52:10|37723.71
21:52:10|37723.71
21:52:11|37723.71
21:52:13|37722.22
21:52:13|37722.21
21:52:14|37722.21
21:52:16|37722.21
21:52:17|37722.21
21:52:17|37721.31
21:52:18|37730.81
21:52:19|37736.37
21:52:20|37736.37
21:52:22|37736.37
21:52:22|37736.36
21:52:23|37736.36
21:52:25|37738.36
21:52:25|37738.36
21:52:26|37738.34
21:52:28|37732.44
21:52:29|37729.38
21:52:29|37729.37
21:52:30|37729.37
21:52:31|37729.37
21:52:32|37723.62
21:52:33|37731.79
21:52:35|37731.79
21:52:35|37731.79
21:52:36|37731.79
21:52:37|37731.8
21:52:38|37731.8
21:52:40|37731.79
21:52:40|37731.79
21:52:41|37731.79
21:52:43|37731.79
21:52:44|37731.79
21:52:45|37731.79
21:52:46|37731.79
21:52:47|37731.79
21:52:48|37731.79
21:52:50|37731.79
21:52:50|37733.14
21:52:51|37736.21
21:52:52|37736.22
21:52:53|37736.22
21:52:54|37736.21
21:52:55|37736.22
21:52:56|37736.22
21:52:57|37736.22
21:52:58|37736.22
21:52:59|37736.22
21:53:01|37736.22
21:53:01|37736.21
21:53:02|37736.21
21:53:03|37736.22
21:53:05|37736.22
21:53:05|37736.22
21:53:06|37736.21
21:53:07|37733.57
21:53:09|37733.57
21:53:10|37733.54
21:53:11|37733.53
21:53:11|37733.53
21:53:12|37733.51
21:53:13|37729.95
21:53:14|37729.94
21:53:15|37728.67
21:53:16|37728.67
21:53:17|37726.94
21:53:18|37726.21
21:53:20|37726.21
21:53:20|37726.21
21:53:22|37726.21
21:53:23|37726.21
21:53:24|37726.22
21:53:24|37726.22
21:53:25|37726.22
21:53:27|37723.99
21:53:27|37723.99
21:53:29|37728.83
21:53:29|37728.83
21:53:31|37731.47
21:53:32|37731.47
21:53:33|37731.47
21:53:34|37731.47
21:53:34|37731.47
21:53:35|37731.48
21:53:36|37731.47
21:53:37|37731.47
21:53:38|37731.47
21:53:40|37731.47
21:53:40|37731.47
21:53:41|37731.47
21:53:43|37731.47
21:53:44|37731.47
21:53:45|37731.48
21:53:46|37731.48
21:53:47|37731.48
21:53:49|37729.54
21:53:50|37729.53
21:53:50|37729.53
21:53:52|37729.53
21:53:53|37729.54
21:53:54|37736.2
21:53:55|37736.19
21:53:56|37736.19
21:53:57|37736.19
21:53:58|37736.19
21:53:59|37736.19
21:54:00|37736.19
21:54:01|37736.19
21:54:02|37736.19
21:54:03|37736.19
21:54:04|37736.19
21:54:05|37736.2
21:54:06|37736.2
21:54:07|37736.2
21:54:08|37735.
21:54:09|37727.48
21:54:10|37727.48
21:54:11|37727.48
21:54:12|37727.48
21:54:13|37727.48
21:54:14|37727.48
21:54:16|37727.48
21:54:16|37727.48
21:54:17|37727.48
21:54:18|37727.48
21:54:19|37727.48
21:54:20|37726.24
21:54:21|37726.24
21:54:22|37726.23
21:54:23|37726.23
21:54:24|37726.23
21:54:25|37726.21
21:54:26|37729.19
21:54:27|37729.19
21:54:28|37729.19
21:54:29|37730.86
21:54:30|37730.85
21:54:31|37730.85
21:54:32|37730.85
21:54:33|37729.38
21:54:34|37729.33
21:54:35|37729.2
21:54:36|37729.19
21:54:37|37729.19
21:54:38|37729.19
21:54:39|37729.2
21:54:40|37729.2
21:54:41|37729.19
21:54:42|37729.19
21:54:43|37729.19
21:54:45|37729.19
21:54:46|37729.19
21:54:47|37729.2
21:54:48|37729.25
21:54:49|37729.25
21:54:50|37726.2
21:54:51|37726.2
21:54:52|37726.19
21:54:53|37726.19
21:54:54|37726.19
21:54:55|37726.19
21:54:56|37726.19
21:54:56|37726.19
21:54:58|37726.19
21:54:59|37726.2
21:54:59|37726.19
21:55:01|37726.19
21:55:02|37727.55
21:55:03|37727.55
21:55:03|37726.21
21:55:05|37724.49
21:55:06|37723.23
21:55:07|37723.24
21:55:08|37723.23
21:55:09|37723.23
21:55:09|37723.
21:55:11|37723.
21:55:12|37723.
21:55:12|37722.98
21:55:14|37722.98
21:55:15|37722.98
21:55:15|37722.99
21:55:17|37722.99
21:55:18|37722.98
21:55:18|37722.99
21:55:20|37722.99
21:55:21|37722.99
21:55:22|37722.98
21:55:23|37722.98
21:55:24|37722.98
21:55:25|37722.98
21:55:26|37722.98
21:55:27|37720.55
21:55:28|37720.55
21:55:29|37720.96
21:55:29|37720.
21:55:31|37720.
21:55:32|37720.
21:55:33|37720.
21:55:33|37727.55
21:55:35|37727.55
21:55:36|37727.55
21:55:36|37727.55
21:55:38|37727.55
21:55:39|37728.51
21:55:40|37728.51
21:55:41|37728.51
21:55:42|37728.51
21:55:43|37729.19
21:55:43|37729.2
21:55:45|37729.19
21:55:46|37729.19
21:55:47|37729.2
21:55:48|37729.2
21:55:50|37732.82
21:55:51|37732.82
21:55:52|37732.82
21:55:53|37735.8
21:55:54|37735.79
21:55:55|37735.79
21:55:57|37735.79
21:55:57|37735.79
21:55:59|37735.79
21:55:59|37735.79
21:56:01|37735.79
21:56:01|37735.77
21:56:03|37734.95
21:56:04|37734.95
21:56:04|37734.95
21:56:06|37734.95
21:56:07|37734.96
21:56:08|37734.95
21:56:09|37734.96
21:56:10|37733.47
21:56:11|37730.24
21:56:12|37730.24
21:56:13|37730.24
21:56:14|37730.23
21:56:15|37734.8
21:56:16|37734.96
21:56:17|37735.79
21:56:17|37735.79
21:56:19|37735.78
21:56:20|37735.79
21:56:20|37735.79
21:56:21|37735.79
21:56:23|37735.78
21:56:24|37735.78
21:56:24|37735.78
21:56:25|37735.79
21:56:26|37735.79
21:56:28|37735.78
21:56:29|37735.78
21:56:30|37735.78
21:56:30|37735.78
21:56:32|37735.79
21:56:32|37735.79
21:56:33|37731.26
21:56:34|37731.25
21:56:36|37731.25
21:56:37|37731.25
21:56:37|37731.25
21:56:38|37733.48
21:56:40|37733.48
21:56:40|37733.47
21:56:42|37733.47
21:56:43|37735.79
21:56:44|37735.79
21:56:45|37735.78
21:56:45|37735.79
21:56:47|37735.78
21:56:49|37740.12
21:56:50|37742.09
21:56:50|37738.86
21:56:51|37734.92
21:56:53|37734.93
21:56:54|37734.93
21:56:56|37734.93
21:56:56|37734.93
21:56:57|37734.93
21:56:59|37734.94
21:57:00|37734.94
21:57:01|37734.94
21:57:02|37734.93
21:57:03|37734.93
21:57:04|37734.93
21:57:04|37734.93
21:57:06|37734.94
21:57:06|37734.94
21:57:08|37734.94
21:57:09|37734.94
21:57:09|37734.94
21:57:11|37731.76
21:57:12|37731.76
21:57:13|37731.76
21:57:14|37730.69
21:57:15|37730.68
21:57:16|37730.69
21:57:17|37730.69
21:57:18|37730.69
21:57:19|37730.64
21:57:20|37730.64
21:57:21|37730.65
21:57:22|37730.65
21:57:23|37730.65
21:57:24|37730.65
21:57:25|37730.65
21:57:26|37730.65
21:57:27|37730.65
21:57:28|37734.93
21:57:29|37738.83
21:57:30|37738.83
21:57:31|37738.89
21:57:32|37738.89
21:57:33|37738.88
21:57:35|37738.88
21:57:35|37738.88
21:57:36|37735.
21:57:37|37735.01
21:57:38|37735.01
21:57:39|37735.01
21:57:40|37735.01
21:57:41|37735.01
21:57:42|37735.01
21:57:43|37735.01
21:57:44|37735.01
21:57:45|37735.
21:57:46|37735.01
21:57:48|37735.
21:57:49|37735.
21:57:49|37735.
21:57:51|37735.
21:57:52|37735.01
21:57:53|37730.35
21:57:54|37730.35
21:57:55|37730.35
21:57:57|37728.85
21:57:57|37728.85
21:57:58|37728.85
21:57:59|37730.17
21:58:00|37730.17
21:58:01|37730.17
21:58:03|37730.17
21:58:03|37730.17
21:58:05|37730.17
21:58:05|37730.36
21:58:07|37730.36
21:58:08|37730.36
21:58:09|37730.36
21:58:09|37730.35
21:58:11|37730.36
21:58:12|37730.36
21:58:13|37730.36
21:58:14|37730.36
21:58:14|37730.35
21:58:15|37730.35
21:58:17|37730.35
21:58:17|37730.35
21:58:18|37730.35
21:58:19|37730.35
21:58:21|37730.35
21:58:21|37730.35
21:58:22|37730.35
21:58:23|37730.35
21:58:25|37730.35
21:58:25|37730.35
21:58:26|37730.35
21:58:28|37730.35
21:58:28|37730.35
21:58:29|37730.36
21:58:31|37735.
21:58:31|37732.12
21:58:32|37732.13
21:58:33|37735.
21:58:34|37735.
21:58:35|37735.
21:58:36|37735.
21:58:37|37735.
21:58:39|37735.
21:58:39|37735.
21:58:40|37735.
21:58:41|37735.
21:58:42|37735.
21:58:43|37732.17
21:58:44|37732.17
21:58:45|37732.12
21:58:47|37732.12
21:58:48|37732.12
21:58:49|37732.12
21:58:50|37732.12
21:58:51|37732.12
21:58:52|37732.13
21:58:53|37732.1
21:58:55|37730.35
21:58:56|37730.36
21:58:56|37730.36
21:58:57|37730.36
21:58:58|37730.36
21:58:59|37730.35
21:59:01|37731.15
21:59:02|37730.36
21:59:03|37730.36
21:59:04|37730.36
21:59:04|37730.36
21:59:06|37730.36
21:59:06|37730.36
21:59:08|37730.36
21:59:09|37730.36
21:59:10|37725.79
21:59:11|37721.21
21:59:11|37716.45
21:59:12|37714.79
21:59:14|37714.8
21:59:14|37713.32
21:59:16|37713.32
21:59:16|37713.28
21:59:18|37713.27
21:59:18|37711.02
21:59:19|37721.19
21:59:20|37730.37
21:59:21|37730.37
21:59:23|37730.37
21:59:24|37730.37
21:59:24|37730.37
21:59:25|37730.37
21:59:27|37730.37
21:59:27|37730.37
21:59:28|37730.37
21:59:30|37730.36
21:59:31|37730.37
21:59:32|37730.37
21:59:33|37730.36
21:59:33|37730.36
21:59:35|37730.36
21:59:36|37730.36
21:59:37|37730.36
21:59:38|37730.36
21:59:39|37730.37
21:59:40|37730.37
21:59:41|37730.36
21:59:42|37730.36
21:59:43|37730.36
21:59:44|37730.36
21:59:45|37730.36
21:59:46|37730.36
21:59:47|37730.36
21:59:48|37730.36
21:59:49|37727.07
21:59:51|37736.45
21:59:52|37736.45
21:59:53|37736.46
21:59:54|37736.46
21:59:55|37736.46
21:59:56|37736.45
21:59:57|37736.46
21:59:58|37736.47
21:59:59|37736.47
22:00:01|37740.18
22:00:01|37740.18
22:00:02|37740.19
22:00:03|37740.18
22:00:04|37740.88
22:00:05|37740.88
22:00:06|37740.18
22:00:07|37738.27
22:00:08|37738.16
22:00:09|37738.25
22:00:11|37738.24
22:00:11|37738.25
22:00:12|37738.25
22:00:13|37738.24
22:00:14|37733.72
22:00:15|37735.25
22:00:16|37738.24
22:00:17|37738.24
22:00:18|37738.24
22:00:19|37738.24
22:00:20|37738.23
22:00:21|37738.23
22:00:22|37738.24
22:00:23|37740.88
22:00:24|37761.01
22:00:26|37761.01
22:00:27|37761.01
22:00:28|37762.61
22:00:28|37769.49
22:00:30|37770.
22:00:31|37769.07
22:00:32|37764.98
22:00:33|37768.64
22:00:34|37766.36
22:00:35|37769.01
22:00:35|37772.64
22:00:37|37772.64
22:00:37|37772.64
22:00:39|37772.8
22:00:40|37766.13
22:00:41|37766.13
22:00:42|37777.7
22:00:43|37780.24
22:00:44|37789.39
22:00:45|37796.76
22:00:45|37791.11
22:00:46|37790.19
22:00:48|37790.2
22:00:49|37790.19
22:00:49|37790.19
22:00:50|37778.63
22:00:52|37775.25
22:00:54|37773.43
22:00:55|37773.43
22:00:56|37773.43
22:00:57|37766.44
22:00:58|37766.45
22:00:59|37764.9
22:01:00|37762.65
22:01:01|37774.26
22:01:03|37773.48
22:01:03|37773.48
22:01:04|37773.48
22:01:05|37771.59
22:01:06|37771.58
22:01:07|37771.43
22:01:08|37771.58
22:01:09|37771.58
22:01:10|37771.58
22:01:11|37771.59
22:01:12|37771.58
22:01:13|37788.89
22:01:14|37781.22
22:01:15|37785.13
22:01:16|37780.47
22:01:17|37780.47
22:01:18|37780.47
22:01:19|37780.47
22:01:20|37787.18
22:01:21|37787.18
22:01:22|37787.17
22:01:23|37787.17
22:01:24|37787.17
22:01:25|37787.17
22:01:26|37781.61
22:01:27|37781.61
22:01:28|37781.62
22:01:29|37787.9
22:01:30|37787.9
22:01:31|37788.79
22:01:32|37788.79
22:01:33|37783.65
22:01:34|37783.68
22:01:35|37787.85
22:01:36|37787.85
22:01:37|37780.47
22:01:38|37780.47
22:01:39|37777.2
22:01:40|37777.2
22:01:41|37777.21
22:01:42|37776.33
22:01:43|37776.34
22:01:44|37776.34
22:01:45|37776.34
22:01:46|37772.31
22:01:47|37772.31
22:01:48|37775.83
22:01:49|37775.82
22:01:50|37775.82
22:01:51|37775.83
22:01:53|37772.33
22:01:54|37772.33
22:01:55|37783.61
22:01:57|37786.18
22:01:57|37782.89
22:01:58|37782.89
22:01:59|37782.88
22:02:01|37782.88
22:02:02|37782.88
22:02:03|37782.88
22:02:04|37782.89
22:02:05|37782.88
22:02:06|37782.89
22:02:07|37782.89
22:02:08|37782.89
22:02:09|37782.66
22:02:10|37782.88
22:02:11|37782.88
22:02:12|37782.88
22:02:13|37785.84
22:02:14|37785.85
22:02:15|37799.99
22:02:16|37800.
22:02:17|37799.99
22:02:18|37798.73
22:02:19|37798.73
22:02:20|37798.73
22:02:21|37798.73
22:02:22|37803.72
22:02:23|37803.72
22:02:24|37803.72
22:02:25|37803.98
22:02:26|37801.99
22:02:27|37801.99
22:02:28|37801.99
22:02:29|37803.28
22:02:30|37803.27
22:02:31|37803.28
22:02:32|37801.98
22:02:33|37801.98
22:02:34|37801.98
22:02:35|37796.15
22:02:36|37796.48
22:02:37|37796.15
22:02:38|37796.15
22:02:39|37796.14
22:02:40|37796.05
22:02:41|37796.05
22:02:42|37796.05
22:02:43|37796.05
22:02:44|37796.06
22:02:45|37796.06
22:02:46|37796.05
22:02:47|37796.05
22:02:48|37796.05
22:02:49|37796.06
22:02:50|37796.05
22:02:51|37796.05
22:02:52|37796.06
22:02:54|37796.06
22:02:54|37796.06
22:02:56|37797.95
22:02:56|37797.95
22:02:58|37796.05
22:02:59|37796.05
22:03:00|37796.05
22:03:01|37792.71
22:03:02|37792.71
22:03:03|37792.72
22:03:04|37792.71
22:03:05|37792.83
22:03:06|37792.82
22:03:07|37792.82
22:03:08|37792.82
22:03:09|37792.82
22:03:10|37790.98
22:03:11|37790.98
22:03:13|37790.97
22:03:14|37786.05
22:03:14|37786.05
22:03:16|37786.03
22:03:17|37786.03
22:03:18|37786.04
22:03:18|37786.03
22:03:19|37786.03
22:03:21|37786.03
22:03:22|37785.43
22:03:23|37777.1
22:03:23|37777.1
22:03:24|37783.
22:03:25|37783.
22:03:26|37783.
22:03:27|37783.
22:03:29|37783.
22:03:29|37783.
22:03:31|37783.
22:03:32|37783.01
22:03:32|37783.
22:03:33|37783.
22:03:35|37783.
22:03:35|37783.
22:03:37|37783.
22:03:37|37783.
22:03:38|37783.
22:03:39|37783.
22:03:40|37782.45
22:03:42|37782.45
22:03:43|37780.87
22:03:44|37778.34
22:03:45|37778.34
22:03:46|37778.35
22:03:47|37778.35
22:03:48|37778.35
22:03:48|37778.34
22:03:50|37778.34
22:03:51|37778.35
22:03:52|37782.46
22:03:53|37783.
22:03:54|37783.14
22:03:55|37782.41
22:03:56|37782.42
22:03:58|37782.41
22:03:59|37782.41
22:04:00|37782.41
22:04:01|37782.42
22:04:02|37782.42
22:04:02|37782.42
22:04:04|37783.15
22:04:05|37783.15
22:04:06|37783.14
22:04:07|37783.14
22:04:08|37783.15
22:04:09|37785.88
22:04:10|37785.88
22:04:11|37785.88
22:04:12|37785.89
22:04:13|37785.89
22:04:14|37785.88
22:04:15|37785.88
22:04:16|37785.88
22:04:17|37785.88
22:04:17|37785.88
22:04:19|37785.88
22:04:20|37790.17
22:04:21|37794.1
22:04:22|37794.1
22:04:23|37794.55
22:04:24|37794.61
22:04:25|37794.6
22:04:25|37794.6
22:04:27|37794.61
22:04:28|37794.6
22:04:29|37794.61
22:04:30|37794.61
22:04:31|37794.61
22:04:31|37794.61
22:04:33|37794.6
22:04:34|37794.61
22:04:35|37787.82
22:04:36|37787.81
22:04:36|37787.81
22:04:38|37787.82
22:04:39|37787.82
22:04:40|37787.82
22:04:41|37791.17
22:04:42|37791.17
22:04:43|37791.15
22:04:44|37791.15
22:04:45|37791.16
22:04:46|37791.15
22:04:47|37788.79
22:04:48|37791.17
22:04:49|37791.17
22:04:50|37791.17
22:04:51|37791.17
22:04:52|37785.88
22:04:53|37785.88
22:04:54|37785.88
22:04:56|37785.88
22:04:57|37785.88
22:04:58|37785.88
22:04:59|37785.88
22:05:00|37785.88
22:05:01|37785.88
22:05:01|37785.88
22:05:03|37785.88
22:05:03|37785.88
22:05:04|37785.88
22:05:06|37785.88
22:05:07|37785.88
22:05:08|37785.88
22:05:09|37785.88
22:05:10|37785.88
22:05:11|37785.88
22:05:12|37785.88
22:05:13|37785.89
22:05:14|37785.89
22:05:15|37785.89
22:05:16|37782.52
22:05:17|37782.52
22:05:18|37782.3
22:05:19|37782.3
22:05:20|37782.3
22:05:21|37782.5
22:05:22|37782.49
22:05:23|37782.49
22:05:24|37783.97
22:05:25|37782.17
22:05:27|37781.15
22:05:27|37781.15
22:05:28|37781.15
22:05:29|37791.17
22:05:30|37791.17
22:05:31|37791.18
22:05:32|37791.18
22:05:33|37791.17
22:05:34|37791.17
22:05:35|37791.17
22:05:36|37791.17
22:05:37|37795.63
22:05:38|37795.27
22:05:39|37795.26
22:05:40|37795.26
22:05:41|37795.26
22:05:42|37795.27
22:05:43|37795.26
22:05:44|37795.26
22:05:45|37795.26
22:05:46|37795.26
22:05:47|37795.26
22:05:48|37795.27
22:05:49|37795.26
22:05:50|37795.27
22:05:51|37795.26
22:05:52|37793.54
22:05:53|37793.53
22:05:54|37793.53
22:05:56|37793.52
22:05:57|37793.52
22:05:58|37793.52
22:05:59|37793.53
22:06:00|37793.52
22:06:01|37793.53
22:06:02|37793.53
22:06:03|37793.53
22:06:05|37793.53
22:06:05|37793.53
22:06:07|37793.53
22:06:07|37793.53
22:06:09|37793.53
22:06:10|37795.63
22:06:11|37795.62
22:06:12|37795.62
22:06:12|37795.63
22:06:14|37795.63
22:06:14|37795.63
22:06:16|37795.62
22:06:16|37792.7
22:06:18|37792.71
22:06:18|37792.71
22:06:19|37792.71
22:06:20|37794.63
22:06:21|37792.85
22:06:22|37792.84
22:06:23|37794.64
22:06:25|37794.64
22:06:26|37795.63
22:06:27|37795.63
22:06:27|37796.
22:06:29|37795.99
22:06:30|37795.99
22:06:30|37795.99
22:06:31|37795.99
22:06:32|37795.99
22:06:33|37795.99
22:06:35|37795.99
22:06:36|37791.92
22:06:36|37791.93
22:06:37|37791.93
22:06:38|37791.93
22:06:39|37791.93
22:06:41|37791.93
22:06:41|37791.93
22:06:42|37791.92
22:06:43|37791.92
22:06:44|37794.74
22:06:46|37794.91
22:06:46|37794.91
22:06:47|37794.73
22:06:48|37794.74
22:06:49|37794.74
22:06:50|37795.55
22:06:51|37795.55
22:06:52|37795.56
22:06:53|37795.55
22:06:55|37795.57
22:06:55|37792.65
22:06:57|37792.65
22:06:58|37795.55
22:06:59|37795.55
22:07:00|37795.55
22:07:02|37795.54
22:07:03|37795.54
22:07:03|37796.
22:07:04|37795.99
22:07:05|37796.
22:07:06|37796.
22:07:07|37795.99
22:07:08|37792.7
22:07:09|37792.7
22:07:10|37792.7
22:07:11|37792.7
22:07:12|37792.7
22:07:13|37792.7
22:07:14|37792.7
22:07:15|37792.7
22:07:16|37792.7
22:07:17|37792.7
22:07:19|37792.71
22:07:19|37794.34
22:07:20|37794.34
22:07:21|37794.34
22:07:22|37796.
22:07:23|37796.
22:07:24|37795.99
22:07:25|37795.99
22:07:26|37794.29
22:07:27|37794.29
22:07:28|37794.29
22:07:30|37794.29
22:07:30|37794.29
22:07:31|37794.29
22:07:32|37794.29
22:07:33|37794.3
22:07:34|37796.
22:07:35|37795.99
22:07:36|37795.99
22:07:37|37795.99
22:07:38|37794.34
22:07:39|37794.34
22:07:40|37794.34
22:07:41|37794.34
22:07:42|37794.35
22:07:43|37794.35
22:07:44|37794.35
22:07:45|37795.99
22:07:46|37796.
22:07:47|37796.
22:07:48|37796.
22:07:49|37796.
22:07:50|37795.99
22:07:52|37796.
22:07:52|37795.99
22:07:53|37795.99
22:07:54|37795.99
22:07:55|37794.35
22:07:57|37794.35
22:07:58|37794.35
22:07:59|37794.35
22:07:59|37794.35
22:08:01|37794.35
22:08:01|37794.35
22:08:03|37794.35
22:08:04|37794.35
22:08:05|37794.35
22:08:06|37794.35
22:08:07|37795.55
22:08:08|37795.55
22:08:09|37795.55
22:08:10|37795.55
22:08:11|37795.55
22:08:11|37795.55
22:08:13|37795.55
22:08:14|37795.55
22:08:15|37794.35
22:08:16|37794.35
22:08:17|37794.35
22:08:18|37794.35
22:08:19|37794.3
22:08:20|37794.3
22:08:21|37794.31
22:08:22|37794.31
22:08:23|37794.3
22:08:24|37794.3
22:08:25|37794.3
22:08:26|37794.3
22:08:27|37794.3
22:08:28|37794.3
22:08:29|37794.3
22:08:30|37794.26
22:08:31|37794.26
22:08:32|37794.27
22:08:33|37794.27
22:08:34|37794.26
22:08:35|37794.26
22:08:36|37794.26
22:08:37|37794.26
22:08:38|37794.26
22:08:39|37794.27
22:08:40|37794.27
22:08:41|37794.26
22:08:42|37794.26
22:08:43|37794.26
22:08:44|37794.26
22:08:45|37794.26
22:08:46|37794.26
22:08:47|37794.26
22:08:48|37794.26
22:08:49|37792.7
22:08:50|37792.7
22:08:51|37792.7
22:08:52|37792.71
22:08:53|37792.71
22:08:54|37786.
22:08:55|37786.
22:08:56|37785.62
22:08:57|37785.62
22:08:58|37785.62
22:09:00|37781.16
22:09:01|37786.01
22:09:02|37786.01
22:09:03|37789.07
22:09:04|37792.6
22:09:05|37798.79
22:09:06|37798.79
22:09:07|37798.79
22:09:09|37798.79
22:09:09|37798.79
22:09:10|37798.79
22:09:12|37798.79
22:09:12|37800.
22:09:14|37800.
22:09:14|37798.79
22:09:15|37799.99
22:09:16|37799.99
22:09:18|37799.99
22:09:18|37799.99
22:09:20|37800.
22:09:21|37800.
22:09:21|37799.99
22:09:23|37799.99
22:09:24|37799.99
22:09:25|37800.
22:09:26|37799.99
22:09:27|37799.99
22:09:28|37799.99
22:09:29|37799.99
22:09:30|37799.99
22:09:31|37799.99
22:09:32|37799.99
22:09:33|37799.99
22:09:34|37800.
22:09:35|37800.
22:09:36|37799.99
22:09:36|37799.99
22:09:38|37799.99
22:09:39|37799.99
22:09:40|37799.99
22:09:41|37799.99
22:09:42|37799.99
22:09:43|37799.99
22:09:43|37799.99
22:09:45|37799.99
22:09:46|37799.99
22:09:47|37799.99
22:09:47|37800.
22:09:48|37799.99
22:09:50|37799.99
22:09:51|37799.99
22:09:51|37799.99
22:09:53|37799.99
22:09:54|37800.
22:09:55|37800.
22:09:56|37800.
22:09:57|37800.
22:09:58|37800.
22:09:59|37800.
22:10:01|37799.99
22:10:02|37800.
22:10:03|37801.1
22:10:03|37801.1
22:10:04|37801.1
22:10:06|37801.11
22:10:07|37804.29
22:10:08|37806.05
22:10:10|37806.05
22:10:10|37806.05
22:10:12|37806.32
22:10:12|37806.32
22:10:14|37806.37
22:10:15|37806.36
22:10:16|37806.36
22:10:17|37784.45
22:10:17|37766.
22:10:19|37755.7
22:10:20|37748.06
22:10:21|37748.07
22:10:22|37748.07
22:10:24|37746.1
22:10:24|37746.1
22:10:25|37746.05
22:10:26|37746.05
22:10:27|37741.
22:10:28|37735.79
22:10:29|37734.69
22:10:30|37733.3
22:10:31|37730.77
22:10:32|37730.78
22:10:33|37730.78
22:10:34|37730.77
22:10:35|37730.78
22:10:36|37736.69
22:10:37|37744.95
22:10:38|37744.96
22:10:39|37744.95
22:10:40|37745.09
22:10:41|37745.08
22:10:42|37745.08
22:10:43|37752.07
22:10:44|37751.83
22:10:45|37751.83
22:10:46|37751.83
22:10:47|37745.07
22:10:48|37745.07
22:10:49|37745.08
22:10:50|37745.08
22:10:51|37740.63
22:10:52|37740.63
22:10:53|37735.55
22:10:54|37740.62
22:10:55|37740.62
22:10:56|37740.62
22:10:57|37735.08
22:10:58|37735.09
22:10:59|37735.09
22:11:01|37743.23
22:11:02|37736.65
22:11:03|37736.65
22:11:04|37736.65
22:11:06|37736.65
22:11:06|37736.65
22:11:08|37736.65
22:11:09|37735.11
22:11:09|37735.1
22:11:10|37735.1
22:11:11|37735.09
22:11:13|37735.09
22:11:13|37735.1
22:11:14|37735.1
22:11:15|37735.1
22:11:17|37736.64
22:11:18|37736.64
22:11:18|37736.64
22:11:20|37736.65
22:11:21|37736.65
22:11:22|37736.65
22:11:22|37735.08
22:11:23|37735.08
22:11:25|37735.08
22:11:25|37735.08
22:11:27|37735.09
22:11:27|37736.64
22:11:28|37736.64
22:11:29|37734.34
22:11:30|37734.34
22:11:32|37734.34
22:11:33|37734.34
22:11:34|37734.34
22:11:34|37743.75
22:11:36|37743.21
22:11:37|37743.21
22:11:37|37743.2
22:11:38|37743.2
22:11:40|37743.2
22:11:40|37743.2
22:11:42|37743.2
22:11:43|37743.48
22:11:44|37743.49
22:11:45|37743.51
22:11:45|37743.53
22:11:47|37743.53
22:11:47|37746.99
22:11:49|37746.99
22:11:50|37745.1
22:11:51|37745.1
22:11:52|37745.09
22:11:52|37745.08
22:11:54|37745.07
22:11:54|37745.07
22:11:55|37745.07
22:11:56|37743.59
22:11:58|37743.6
22:11:58|37739.92
22:11:59|37739.93
22:12:01|37740.
22:12:02|37740.
22:12:03|37739.01
22:12:05|37739.95
22:12:05|37739.95
22:12:07|37707.2
22:12:07|37701.01
22:12:08|37701.27
22:12:10|37701.43
22:12:10|37701.43
22:12:11|37701.91
22:12:13|37701.91
22:12:14|37701.28
22:12:15|37700.
22:12:16|37695.88
22:12:17|37695.88
22:12:18|37695.88
22:12:19|37684.21
22:12:20|37677.88
22:12:22|37664.42
22:12:22|37660.32
22:12:23|37654.56
22:12:24|37656.53
22:12:25|37665.67
22:12:26|37666.61
22:12:27|37657.83
22:12:28|37655.86
22:12:29|37660.01
22:12:30|37660.01
22:12:31|37652.02
22:12:32|37655.01
22:12:33|37660.74
22:12:34|37668.27
22:12:35|37679.88
22:12:36|37681.37
22:12:37|37688.16
22:12:38|37692.78
22:12:39|37689.75
22:12:40|37697.14
22:12:41|37691.02
22:12:42|37690.83
22:12:43|37681.91
22:12:44|37681.2
22:12:45|37681.21
22:12:46|37681.2
22:12:47|37681.2
22:12:48|37681.2
22:12:49|37681.2
22:12:50|37681.2
22:12:51|37681.2
22:12:52|37685.4
22:12:53|37685.4
22:12:54|37691.87
22:12:55|37692.86
22:12:56|37694.94
22:12:57|37698.34
22:12:58|37690.95
22:12:59|37693.58
22:13:00|37689.18
22:13:01|37695.73
22:13:03|37692.69
22:13:04|37699.69
22:13:05|37699.86
22:13:06|37699.86
22:13:07|37694.78
22:13:08|37699.67
22:13:09|37700.
22:13:10|37700.
22:13:12|37699.82
22:13:12|37700.
22:13:13|37700.
22:13:14|37700.
22:13:15|37699.99
22:13:16|37699.99
22:13:17|37697.47
22:13:18|37697.47
22:13:19|37697.47
22:13:20|37697.47
22:13:22|37697.47
22:13:22|37697.47
22:13:23|37697.47
22:13:25|37693.25
22:13:26|37693.25
22:13:26|37692.46
22:13:28|37692.46
22:13:28|37693.75
22:13:29|37688.98
22:13:30|37695.95
22:13:31|37694.92
22:13:32|37690.91
22:13:33|37695.82
22:13:35|37699.26
22:13:36|37696.66
22:13:37|37697.51
22:13:37|37699.99
22:13:38|37699.99
22:13:39|37698.92
22:13:40|37700.
22:13:42|37700.
22:13:42|37699.99
22:13:44|37699.99
22:13:44|37699.99
22:13:46|37699.99
22:13:46|37700.
22:13:47|37700.
22:13:49|37700.
22:13:49|37700.
22:13:50|37700.
22:13:52|37699.98
22:13:53|37699.99
22:13:54|37699.99
22:13:55|37699.98
22:13:55|37699.98
22:13:56|37699.99
22:13:57|37699.99
22:13:58|37699.99
22:13:59|37699.99
22:14:00|37703.07
22:14:01|37703.07
22:14:02|37700.28
22:14:04|37700.28
22:14:05|37700.29
22:14:07|37700.28
22:14:08|37700.28
22:14:08|37700.29
22:14:09|37702.2
22:14:10|37700.28
22:14:11|37700.29
22:14:13|37704.46
22:14:14|37704.46
22:14:14|37701.19
22:14:15|37700.29
22:14:17|37700.29
22:14:18|37700.3
22:14:19|37700.3
22:14:20|37700.3
22:14:21|37700.3
22:14:22|37700.29
22:14:23|37700.31
22:14:24|37700.3
22:14:25|37700.3
22:14:26|37703.46
22:14:27|37703.93
22:14:28|37703.92
22:14:29|37703.92
22:14:30|37700.28
22:14:31|37700.28
22:14:32|37700.29
22:14:33|37700.28
22:14:34|37700.29
22:14:35|37700.28
22:14:36|37700.28
22:14:37|37703.72
22:14:38|37703.71
22:14:39|37703.67
22:14:40|37703.67
22:14:41|37703.67
22:14:42|37703.2
22:14:43|37703.2
22:14:44|37703.21
22:14:45|37703.21
22:14:46|37703.71
22:14:47|37703.71
22:14:48|37703.72
22:14:49|37703.72
22:14:50|37708.89
22:14:51|37716.79
22:14:52|37716.78
22:14:53|37716.78
22:14:54|37716.78
22:14:55|37716.78
22:14:56|37716.78
22:14:57|37716.78
22:14:58|37716.78
22:14:59|37716.25
22:15:00|37716.25
22:15:01|37716.25
22:15:02|37716.25
22:15:04|37716.24
22:15:05|37710.51
22:15:06|37709.19
22:15:07|37706.79
22:15:08|37706.78
22:15:09|37706.78
22:15:10|37706.78
22:15:11|37706.78
22:15:12|37704.83
22:15:14|37703.72
22:15:14|37705.98
22:15:15|37703.19
22:15:16|37703.
22:15:17|37700.29
22:15:19|37705.41
22:15:20|37705.41
22:15:20|37704.73
22:15:22|37704.74
22:15:23|37704.13
22:15:24|37701.74
22:15:25|37701.74
22:15:26|37700.28
22:15:27|37700.28
22:15:28|37700.28
22:15:29|37700.28
22:15:29|37700.28
22:15:31|37700.28
22:15:32|37700.28
22:15:33|37700.28
22:15:34|37693.12
22:15:35|37695.81
22:15:36|37695.81
22:15:37|37698.86
22:15:38|37698.86
22:15:39|37698.86
22:15:39|37709.29
22:15:41|37709.29
22:15:42|37709.29
22:15:42|37709.29
22:15:43|37709.3
22:15:45|37709.3
22:15:46|37715.82
22:15:47|37715.82
22:15:47|37716.79
22:15:49|37715.82
22:15:50|37715.82
22:15:51|37715.82
22:15:53|37715.84
22:15:53|37715.83
22:15:54|37716.79
22:15:55|37716.79
22:15:56|37716.78
22:15:57|37716.78
22:15:58|37716.79
22:15:59|37716.78
22:16:00|37716.78
22:16:01|37715.83
22:16:02|37716.78
22:16:04|37716.78
22:16:04|37719.53
22:16:05|37712.28
22:16:06|37712.27
22:16:08|37710.83
22:16:09|37710.83
22:16:10|37709.99
22:16:11|37709.99
22:16:12|37710.
22:16:13|37709.99
22:16:14|37709.28
22:16:15|37709.28
22:16:17|37709.28
22:16:17|37709.29
22:16:18|37709.42
22:16:19|37709.41
22:16:20|37709.41
22:16:21|37709.41
22:16:22|37709.41
22:16:24|37709.28
22:16:24|37709.28
22:16:25|37705.19
22:16:26|37705.19
22:16:27|37705.19
22:16:28|37705.19
22:16:29|37705.19
22:16:31|37704.05
22:16:32|37703.71
22:16:32|37703.72
22:16:33|37703.72
22:16:34|37705.18
22:16:35|37705.18
22:16:37|37705.18
22:16:37|37707.26
22:16:39|37707.26
22:16:40|37707.27
22:16:41|37707.26
22:16:42|37707.26
22:16:42|37707.26
22:16:43|37707.26
22:16:44|37707.26
22:16:45|37707.26
22:16:47|37703.26
22:16:47|37703.26
22:16:49|37703.25
22:16:50|37703.26
22:16:51|37703.26
22:16:51|37703.26
22:16:52|37703.26
22:16:53|37703.5
22:16:54|37703.5
22:16:55|37703.5
22:16:56|37703.89
22:16:57|37707.21
22:16:58|37707.21
22:16:59|37704.63
22:17:00|37704.64
22:17:01|37704.94
22:17:03|37704.94
22:17:03|37704.65
22:17:04|37704.65
22:17:05|37704.65
22:17:07|37706.53
22:17:08|37707.21
22:17:09|37707.22
22:17:11|37707.22
22:17:12|37707.2
22:17:13|37707.2
22:17:14|37707.21
22:17:15|37707.22
22:17:15|37703.32
22:17:17|37703.26
22:17:18|37703.25
22:17:19|37703.25
22:17:20|37703.26
22:17:21|37707.15
22:17:22|37707.21
22:17:23|37707.22
22:17:25|37705.86
22:17:26|37705.86
22:17:26|37705.29
22:17:27|37705.3
22:17:29|37705.29
22:17:29|37705.29
22:17:30|37705.29
22:17:31|37705.29
22:17:32|37705.29
22:17:33|37705.29
22:17:34|37705.29
22:17:36|37705.29
22:17:37|37705.25
22:17:38|37705.25
22:17:38|37705.25
22:17:40|37705.26
22:17:40|37705.26
22:17:41|37705.25
22:17:42|37705.26
22:17:43|37705.26
22:17:44|37705.25
22:17:45|37705.25
22:17:46|37704.51
22:17:47|37704.51
22:17:48|37704.52
22:17:50|37704.48
22:17:50|37704.48
22:17:51|37704.48
22:17:52|37704.48
22:17:53|37704.51
22:17:54|37705.29
22:17:56|37705.29
22:17:56|37705.29
22:17:57|37705.28
22:17:58|37705.28
22:17:59|37705.28
22:18:00|37705.29
22:18:02|37705.28
22:18:02|37705.28
22:18:03|37705.28
22:18:05|37705.29
22:18:05|37705.29
22:18:06|37705.29
22:18:08|37705.29
22:18:09|37705.28
22:18:10|37705.28
22:18:11|37705.28
22:18:12|37704.89
22:18:13|37704.89
22:18:14|37704.89
22:18:15|37704.89
22:18:16|37707.22
22:18:17|37716.29
22:18:18|37716.29
22:18:19|37716.29
22:18:20|37716.3
22:18:21|37716.29
22:18:22|37715.44
22:18:23|37715.44
22:18:24|37719.46
22:18:25|37719.46
22:18:26|37716.01
22:18:27|37716.01
22:18:28|37719.52
22:18:29|37717.81
22:18:30|37716.42
22:18:31|37716.22
22:18:32|37716.22
22:18:33|37717.23
22:18:34|37717.23
22:18:35|37716.27
22:18:36|37716.27
22:18:37|37717.89
22:18:38|37717.89
22:18:39|37716.4
22:18:40|37716.4
22:18:41|37716.4
22:18:42|37717.24
22:18:43|37717.24
22:18:44|37711.84
22:18:45|37711.84
22:18:46|37706.45
22:18:47|37706.43
22:18:48|37706.43
22:18:49|37703.43
22:18:50|37703.43
22:18:51|37701.01
22:18:52|37701.01
22:18:53|37701.01
22:18:54|37701.01
22:18:55|37701.01
22:18:56|37701.01
22:18:57|37701.01
22:18:58|37702.96
22:18:59|37702.98
22:19:00|37702.97
22:19:02|37700.99
22:19:02|37700.99
22:19:03|37700.99
22:19:04|37697.22
22:19:05|37697.21
22:19:06|37693.65
22:19:07|37693.64
22:19:09|37692.93
22:19:10|37685.6
22:19:11|37685.6
22:19:13|37680.55
22:19:13|37680.55
22:19:14|37680.55
22:19:15|37676.9
22:19:17|37675.14
22:19:18|37675.13
22:19:19|37676.03
22:19:20|37676.04
22:19:20|37680.55
22:19:22|37680.69
22:19:23|37680.7
22:19:24|37685.19
22:19:25|37685.02
22:19:26|37685.01
22:19:27|37685.01
22:19:28|37682.15
22:19:29|37682.15
22:19:30|37682.15
22:19:31|37684.91
22:19:32|37683.82
22:19:33|37683.83
22:19:34|37685.37
22:19:35|37685.37
22:19:36|37685.37
22:19:37|37685.37
22:19:38|37685.37
22:19:39|37685.37
22:19:40|37682.29
22:19:41|37685.91
22:19:42|37686.98
22:19:43|37686.98
22:19:44|37684.63
22:19:45|37684.63
22:19:45|37684.62
22:19:47|37684.62
22:19:48|37684.62
22:19:48|37684.62
22:19:50|37684.62
22:19:51|37684.62
22:19:52|37684.63
22:19:53|37684.63
22:19:53|37684.63
22:19:55|37683.92
22:19:56|37683.92
22:19:57|37683.92
22:19:58|37683.92
22:19:59|37683.92
22:20:01|37683.93
22:20:01|37685.
22:20:02|37688.88
22:20:03|37685.35
22:20:04|37688.52
22:20:05|37689.91
22:20:06|37689.91
22:20:07|37689.9
22:20:08|37689.9
22:20:10|37689.9
22:20:11|37689.9
22:20:13|37689.9
22:20:13|37689.9
22:20:15|37689.9
22:20:16|37689.9
22:20:16|37689.9
22:20:18|37700.26
22:20:19|37700.26
22:20:20|37700.27
22:20:21|37700.27
22:20:21|37700.26
22:20:23|37700.26
22:20:23|37700.93
22:20:25|37700.94
22:20:26|37700.94
22:20:27|37700.94
22:20:28|37700.96
22:20:28|37700.96
22:20:29|37700.96
22:20:30|37700.96
22:20:32|37700.96
22:20:32|37700.96
22:20:34|37700.96
22:20:35|37700.96
22:20:35|37700.26
22:20:37|37693.28
22:20:37|37699.35
22:20:39|37698.09
22:20:39|37697.31
22:20:41|37697.31
22:20:42|37697.3
22:20:43|37697.31
22:20:44|37697.3
22:20:45|37697.3
22:20:45|37693.63
22:20:47|37693.63
22:20:47|37693.63
22:20:49|37693.63
22:20:50|37693.26
22:20:51|37693.25
22:20:52|37693.63
22:20:52|37693.63
22:20:54|37704.9
22:20:55|37708.04
22:20:56|37705.33
22:20:57|37704.9
22:20:58|37704.9
22:20:59|37704.91
22:20:59|37717.24
22:21:00|37717.24
22:21:01|37717.23
22:21:03|37717.23
22:21:04|37717.24
22:21:04|37717.24
22:21:06|37717.23
22:21:07|37717.23
22:21:08|37717.23
22:21:09|37717.23
22:21:10|37717.23
22:21:11|37712.55
22:21:12|37712.55
22:21:14|37712.56
22:21:14|37703.6
22:21:16|37700.07
22:21:17|37697.35
22:21:17|37697.35
22:21:19|37693.4
22:21:20|37693.41
22:21:21|37693.41
22:21:23|37694.84
22:21:23|37700.88
22:21:24|37700.87
22:21:25|37700.87
22:21:26|37700.87
22:21:27|37700.87
22:21:28|37696.48
22:21:30|37696.48
22:21:31|37696.48
22:21:32|37701.05
22:21:33|37696.5
22:21:34|37696.5
22:21:35|37701.83
22:21:36|37701.84
22:21:37|37701.84
22:21:38|37698.06
22:21:39|37698.06
22:21:40|37703.99
22:21:41|37703.99
22:21:42|37703.99
22:21:42|37703.98
22:21:44|37703.99
22:21:44|37698.75
22:21:46|37698.75
22:21:47|37698.83
22:21:48|37698.83
22:21:49|37704.62
22:21:50|37703.79
22:21:51|37701.33
22:21:52|37701.32
22:21:53|37701.32
22:21:54|37701.32
22:21:55|37701.29
22:21:56|37701.28
22:21:57|37701.32
22:21:58|37701.31
22:21:59|37701.31
22:21:59|37701.32
22:22:01|37704.
22:22:02|37702.84
22:22:03|37702.84
22:22:03|37702.84
22:22:05|37708.17
22:22:06|37706.1
22:22:07|37708.53
22:22:08|37710.75
22:22:09|37710.76
22:22:10|37710.76
22:22:11|37710.76
22:22:12|37710.76
22:22:13|37710.76
22:22:15|37716.77
22:22:16|37712.68
22:22:17|37712.67
22:22:18|37716.76
22:22:19|37716.93
22:22:20|37716.93
22:22:21|37711.33
22:22:22|37711.33
22:22:23|37711.33
22:22:24|37711.32
22:22:25|37711.32
22:22:26|37717.23
22:22:27|37717.23
22:22:28|37717.23
22:22:29|37717.23
22:22:30|37717.23
22:22:31|37719.53
22:22:32|37719.99
22:22:34|37717.06
22:22:34|37719.99
22:22:35|37719.99
22:22:36|37717.08
22:22:37|37717.08
22:22:38|37717.08
22:22:39|37717.08
22:22:40|37717.08
22:22:41|37717.08
22:22:42|37717.08
22:22:43|37717.08
22:22:44|37717.08
22:22:45|37717.08
22:22:46|37717.08
22:22:47|37716.69
22:22:48|37716.69
22:22:49|37716.55
22:22:50|37716.55
22:22:51|37716.55
22:22:52|37716.55
22:22:53|37716.55
22:22:54|37716.55
22:22:55|37716.55
22:22:56|37716.55
22:22:57|37716.55
22:22:58|37716.55
22:22:59|37716.55
22:23:00|37716.56
22:23:01|37716.56
22:23:02|37716.56
22:23:03|37716.56
22:23:04|37717.31
22:23:05|37717.32
22:23:06|37717.31
22:23:07|37717.31
22:23:09|37717.31
22:23:09|37717.32
22:23:11|37717.31
22:23:11|37717.31
22:23:13|37720.15
22:23:14|37717.6
22:23:15|37717.32
22:23:16|37717.32
22:23:17|37720.32
22:23:18|37717.33
22:23:19|37717.33
22:23:21|37717.31
22:23:21|37717.01
22:23:22|37716.55
22:23:23|37716.55
22:23:25|37716.55
22:23:25|37716.55
22:23:27|37716.55
22:23:28|37716.55
22:23:29|37716.55
22:23:29|37716.55
22:23:31|37716.55
22:23:31|37716.55
22:23:33|37716.55
22:23:34|37716.55
22:23:35|37716.55
22:23:36|37716.55
22:23:37|37716.55
22:23:37|37716.55
22:23:38|37716.55
22:23:39|37716.56
22:23:40|37716.55
22:23:41|37716.55
22:23:43|37719.99
22:23:44|37719.99
22:23:45|37717.44
22:23:46|37716.8
22:23:47|37719.99
22:23:48|37719.97
22:23:49|37717.48
22:23:50|37719.95
22:23:51|37717.49
22:23:52|37717.49
22:23:53|37717.26
22:23:54|37717.26
22:23:55|37720.
22:23:56|37716.97
22:23:57|37716.96
22:23:58|37716.97
22:23:59|37716.97
22:24:00|37716.97
22:24:01|37716.97
22:24:02|37716.96
22:24:03|37716.97
22:24:04|37716.97
22:24:05|37717.89
22:24:06|37717.89
22:24:07|37717.26
22:24:08|37717.26
22:24:09|37717.26
22:24:10|37717.25
22:24:11|37717.25
22:24:12|37717.25
22:24:13|37719.99
22:24:15|37720.
22:24:16|37730.25
22:24:16|37728.55
22:24:18|37726.74
22:24:19|37725.45
22:24:20|37725.45
22:24:21|37723.8
22:24:22|37723.79
22:24:23|37723.79
22:24:24|37723.79
22:24:25|37723.79
22:24:26|37723.79
22:24:27|37723.79
22:24:28|37723.79
22:24:29|37717.26
22:24:30|37717.26
22:24:31|37717.26
22:24:32|37717.26
22:24:33|37716.96
22:24:34|37716.96
22:24:35|37716.96
22:24:36|37716.96
22:24:37|37716.96
22:24:38|37716.96
22:24:39|37716.97
22:24:40|37716.96
22:24:41|37716.96
22:24:42|37716.96
22:24:43|37716.96
22:24:44|37716.96
22:24:45|37716.96
22:24:46|37719.71
22:24:47|37720.67
22:24:48|37719.69
22:24:49|37719.69
22:24:50|37719.69
22:24:51|37719.69
22:24:52|37719.69
22:24:53|37717.32
22:24:54|37719.54
22:24:55|37717.37
22:24:56|37717.37
22:24:57|37717.4
22:24:58|37717.4
22:24:59|37717.4
22:25:00|37717.39
22:25:01|37717.36
22:25:02|37717.36
22:25:03|37717.37
22:25:04|37717.36
22:25:05|37717.37
22:25:06|37717.85
22:25:07|37717.85
22:25:08|37717.94
22:25:09|37717.95
22:25:10|37717.94
22:25:11|37717.94
22:25:12|37717.94
22:25:13|37717.94
22:25:14|37717.94
22:25:16|37717.71
22:25:16|37715.49
22:25:17|37715.49
22:25:18|37715.49
22:25:19|37715.49
22:25:20|37707.26
22:25:21|37707.26
22:25:22|37707.27
22:25:23|37707.27
22:25:24|37707.26
22:25:25|37707.26
22:25:26|37707.4
22:25:27|37707.4
22:25:28|37707.4
22:25:29|37707.41
22:25:31|37707.4
22:25:32|37707.4
22:25:33|37707.4
22:25:34|37707.4
22:25:35|37707.41
22:25:36|37707.41
22:25:37|37707.41
22:25:38|37708.78
22:25:39|37708.8
22:25:40|37708.8
22:25:41|37708.79
22:25:42|37708.8
22:25:43|37711.44
22:25:44|37708.81
22:25:45|37708.81
22:25:46|37708.81
22:25:47|37708.81
22:25:48|37708.81
22:25:50|37708.81
22:25:50|37708.81
22:25:51|37708.81
22:25:52|37708.81
22:25:53|37708.81
22:25:54|37708.82
22:25:55|37708.81
22:25:56|37708.81
22:25:57|37708.81
22:25:58|37708.81
22:25:59|37708.81
22:26:00|37708.81
22:26:01|37708.81
22:26:02|37708.81
22:26:03|37722.85
22:26:04|37718.1
22:26:05|37718.11
22:26:06|37718.11
22:26:07|37718.11
22:26:08|37718.11
22:26:09|37720.65
22:26:10|37720.65
22:26:11|37720.64
22:26:12|37720.64
22:26:13|37720.64
22:26:14|37720.64
22:26:16|37720.64
22:26:17|37720.64
22:26:18|37720.64
22:26:20|37719.49
22:26:20|37720.03
22:26:21|37720.03
22:26:22|37720.03
22:26:23|37720.03
22:26:25|37720.04
22:26:25|37720.04
22:26:27|37720.04
22:26:28|37722.84
22:26:29|37722.84
22:26:30|37722.83
22:26:31|37722.83
22:26:32|37722.84
22:26:34|37722.84
22:26:34|37722.83
22:26:35|37722.83
22:26:36|37722.85
22:26:37|37730.32
22:26:38|37730.3
22:26:39|37730.3
22:26:40|37734.17
22:26:41|37734.69
22:26:42|37734.69
22:26:43|37734.69
22:26:44|37734.69
22:26:45|37740.37
22:26:46|37750.16
22:26:47|37750.17
22:26:48|37753.15
22:26:49|37753.16
22:26:50|37759.11
22:26:51|37763.64
22:26:52|37763.64
22:26:53|37763.63
22:26:54|37764.87
22:26:55|37764.87
22:26:56|37764.86
22:26:57|37768.86
22:26:58|37765.8
22:26:59|37765.82
22:27:00|37779.28
22:27:01|37779.99
22:27:02|37782.38
22:27:03|37785.42
22:27:04|37787.87
22:27:05|37789.4
22:27:06|37795.49
22:27:07|37795.5
22:27:08|37798.56
22:27:09|37798.56
22:27:10|37798.56
22:27:11|37798.56
22:27:12|37798.56
22:27:13|37798.56
22:27:14|37798.56
22:27:15|37798.56
22:27:17|37798.56
22:27:18|37799.65
22:27:19|37799.65
22:27:20|37799.64
22:27:21|37799.64
22:27:22|37799.64
22:27:23|37799.64
22:27:25|37799.99
22:27:25|37799.71
22:27:26|37799.99
22:27:27|37800.
22:27:29|37799.71
22:27:30|37799.71
22:27:31|37799.71
22:27:32|37799.71
22:27:33|37799.71
22:27:34|37799.71
22:27:35|37799.71
22:27:36|37799.71
22:27:37|37744.64
22:27:38|37740.14
22:27:39|37737.79
22:27:40|37737.79
22:27:41|37737.8
22:27:42|37737.79
22:27:43|37737.8
22:27:44|37737.79
22:27:45|37737.79
22:27:46|37733.3
22:27:47|37727.8
22:27:48|37727.8
22:27:48|37727.8
22:27:50|37727.79
22:27:51|37727.79
22:27:52|37727.79
22:27:53|37727.79
22:27:54|37727.8
22:27:55|37727.8
22:27:55|37727.8
22:27:57|37727.8
22:27:58|37727.8
22:27:59|37727.89
22:28:00|37727.89
22:28:01|37727.93
22:28:02|37727.93
22:28:02|37728.9
22:28:04|37728.89
22:28:05|37727.93
22:28:06|37727.93
22:28:07|37727.93
22:28:08|37727.11
22:28:09|37727.1
22:28:10|37727.11
22:28:11|37736.99
22:28:12|37734.55
22:28:13|37734.55
22:28:14|37734.55
22:28:15|37734.54
22:28:16|37734.17
22:28:17|37734.17
22:28:19|37734.16
22:28:20|37729.32
22:28:21|37733.92
22:28:22|37730.16
22:28:23|37731.06
22:28:24|37731.02
22:28:26|37727.26
22:28:27|37731.01
22:28:28|37731.01
22:28:29|37730.71
22:28:30|37729.68
22:28:31|37731.02
22:28:32|37732.04
22:28:33|37733.62
22:28:34|37733.63
22:28:35|37731.01
22:28:36|37731.01
22:28:37|37730.14
22:28:38|37727.25
22:28:39|37727.25
22:28:40|37730.1
22:28:41|37729.77
22:28:42|37727.9
22:28:43|37727.9
22:28:44|37727.9
22:28:45|37727.9
22:28:46|37727.9
22:28:47|37727.9
22:28:48|37727.11
22:28:49|37726.07
22:28:50|37727.09
22:28:51|37727.08
22:28:52|37727.07
22:28:53|37726.07
22:28:54|37726.07
22:28:55|37726.07
22:28:56|37726.07
22:28:57|37726.07
22:28:58|37726.07
22:28:59|37726.08
22:28:59|37726.07
22:29:01|37726.08
22:29:02|37726.07
22:29:03|37726.08
22:29:04|37726.07
22:29:05|37726.08
22:29:06|37727.04
22:29:07|37726.08
22:29:08|37726.07
22:29:09|37726.07
22:29:10|37726.08
22:29:10|37726.07
22:29:12|37726.08
22:29:13|37717.9
22:29:14|37717.75
22:29:15|37717.75
22:29:16|37716.2
22:29:17|37711.86
22:29:17|37711.86
22:29:19|37711.86
22:29:20|37711.86
22:29:22|37711.86
22:29:22|37710.46
22:29:24|37710.46
22:29:24|37710.45
22:29:26|37707.6
22:29:27|37707.59
22:29:28|37707.59
22:29:29|37707.59
22:29:30|37707.59
22:29:31|37707.59
22:29:32|37706.61
22:29:33|37704.64
22:29:34|37704.63
22:29:35|37705.77
22:29:36|37706.18
22:29:37|37706.17
22:29:38|37706.19
22:29:39|37704.62
22:29:40|37704.62
22:29:41|37704.62
22:29:42|37704.62
22:29:43|37704.62
22:29:44|37704.62
22:29:45|37704.6
22:29:46|37701.06
22:29:47|37701.05
22:29:48|37701.06
22:29:49|37701.06
22:29:50|37701.05
22:29:51|37701.05
22:29:52|37701.06
22:29:53|37704.46
22:29:54|37701.06
22:29:55|37701.06
22:29:56|37701.06
22:29:57|37701.07
22:29:58|37701.07
22:29:59|37701.07
22:30:00|37701.07
22:30:01|37701.06
22:30:02|37700.76
22:30:03|37700.76
22:30:04|37700.76
22:30:05|37700.76
22:30:06|37700.77
22:30:07|37700.77
22:30:08|37700.77
22:30:09|37704.59
22:30:10|37700.76
22:30:11|37700.76
22:30:12|37700.76
22:30:13|37700.73
22:30:14|37700.73
22:30:15|37700.73
22:30:16|37700.22
22:30:17|37700.22
22:30:18|37700.23
22:30:19|37700.22
22:30:21|37700.22
22:30:22|37700.
22:30:23|37700.
22:30:24|37700.
22:30:25|37700.05
22:30:26|37700.05
22:30:27|37700.05
22:30:28|37700.06
22:30:29|37700.06
22:30:30|37700.63
22:30:30|37700.01
22:30:32|37700.
22:30:33|37700.01
22:30:34|37700.01
22:30:35|37700.01
22:30:36|37700.6
22:30:36|37700.6
22:30:38|37700.59
22:30:39|37700.62
22:30:40|37700.61
22:30:41|37700.61
22:30:42|37700.61
22:30:43|37700.61
22:30:44|37700.62
22:30:45|37700.61
22:30:45|37700.62
22:30:47|37700.62
22:30:47|37700.61
22:30:49|37700.
22:30:50|37700.
22:30:51|37700.
22:30:52|37700.
22:30:52|37700.
22:30:54|37700.01
22:30:55|37700.
22:30:56|37700.
22:30:57|37700.
22:30:58|37700.01
22:30:59|37700.01
22:31:00|37700.
22:31:01|37700.
22:31:02|37700.
22:31:03|37700.
22:31:04|37700.
22:31:05|37700.
22:31:06|37700.
22:31:07|37700.
22:31:08|37700.
22:31:09|37699.8
22:31:11|37699.79
22:31:11|37699.79
22:31:13|37699.79
22:31:13|37699.79
22:31:15|37699.79
22:31:15|37699.79
22:31:16|37699.79
22:31:17|37699.79
22:31:19|37699.79
22:31:19|37699.8
22:31:21|37699.79
22:31:22|37700.01
22:31:23|37700.01
22:31:24|37699.79
22:31:26|37699.79
22:31:26|37699.79
22:31:27|37700.
22:31:28|37700.
22:31:29|37700.01
22:31:30|37700.01
22:31:31|37700.01
22:31:32|37700.
22:31:33|37700.
22:31:34|37699.97
22:31:35|37699.97
22:31:37|37699.97
22:31:37|37699.96
22:31:38|37699.96
22:31:40|37699.79
22:31:41|37699.79
22:31:42|37699.79
22:31:43|37699.8
22:31:44|37699.8
22:31:45|37699.95
22:31:46|37699.95
22:31:47|37699.95
22:31:48|37699.95
22:31:49|37699.95
22:31:50|37699.96
22:31:51|37699.96
22:31:52|37699.96
22:31:53|37699.95
22:31:54|37699.95
22:31:55|37699.95
22:31:56|37699.96
22:31:57|37699.96
22:31:58|37699.96
22:31:59|37699.96
22:32:00|37699.96
22:32:01|37699.96
22:32:02|37699.96
22:32:03|37699.95
22:32:04|37699.95
22:32:05|37699.96
22:32:06|37700.61
22:32:07|37700.61
22:32:08|37700.63
22:32:09|37702.08
22:32:10|37702.08
22:32:11|37702.08
22:32:12|37702.09
22:32:13|37702.09
22:32:14|37703.45
22:32:15|37703.55
22:32:16|37703.55
22:32:17|37703.55
22:32:18|37703.55
22:32:19|37703.55
22:32:20|37703.55
22:32:21|37703.55
22:32:22|37703.55
22:32:23|37703.55
22:32:24|37703.55
22:32:25|37703.56
22:32:26|37703.56
22:32:27|37703.56
22:32:28|37703.56
22:32:29|37703.56
22:32:30|37703.56
22:32:31|37703.55
22:32:32|37703.55
22:32:33|37703.56
22:32:34|37703.55
22:32:35|37703.55
22:32:36|37703.55
22:32:37|37703.55
22:32:38|37703.56
22:32:39|37703.56
22:32:40|37704.63
22:32:41|37704.63
22:32:42|37704.63
22:32:43|37704.63
22:32:44|37704.63
22:32:45|37704.63
22:32:46|37704.63
22:32:47|37703.84
22:32:48|37703.84
22:32:49|37703.46
22:32:50|37703.46
22:32:51|37703.45
22:32:52|37703.46
22:32:53|37703.46
22:32:54|37703.46
22:32:55|37703.45
22:32:56|37703.46
22:32:57|37703.45
22:32:58|37703.45
22:32:59|37703.44
22:33:00|37700.01
22:33:01|37700.01
22:33:02|37700.01
22:33:03|37700.
22:33:04|37700.
22:33:05|37700.64
22:33:06|37700.64
22:33:07|37700.64
22:33:08|37700.64
22:33:09|37702.06
22:33:10|37702.06
22:33:11|37702.06
22:33:12|37700.88
22:33:13|37700.88
22:33:14|37700.88
22:33:15|37700.88
22:33:16|37700.88
22:33:17|37700.89
22:33:18|37700.89
22:33:19|37700.88
22:33:20|37702.03
22:33:21|37702.03
22:33:22|37702.03
22:33:23|37702.03
22:33:25|37700.87
22:33:25|37700.87
22:33:26|37700.87
22:33:27|37700.88
22:33:28|37700.87
22:33:29|37700.87
22:33:30|37700.87
22:33:32|37700.88
22:33:33|37700.87
22:33:34|37700.87
22:33:35|37700.87
22:33:36|37700.88
22:33:37|37700.88
22:33:38|37700.88
22:33:39|37700.88
22:33:40|37700.88
22:33:41|37700.88
22:33:42|37700.88
22:33:43|37700.87
22:33:44|37700.87
22:33:45|37700.87
22:33:46|37701.89
22:33:47|37700.87
22:33:48|37701.78
22:33:49|37701.77
22:33:50|37701.78
22:33:51|37701.77
22:33:52|37701.77
22:33:53|37701.77
22:33:54|37701.77
22:33:55|37701.77
22:33:56|37701.77
22:33:57|37701.77
22:33:58|37701.77
22:33:59|37701.77
22:34:00|37700.92
22:34:01|37700.92
22:34:02|37700.92
22:34:03|37700.92
22:34:04|37700.92
22:34:05|37700.92
22:34:06|37700.92
22:34:07|37700.92
22:34:08|37700.92
22:34:09|37700.92
22:34:10|37700.92
22:34:11|37700.93
22:34:12|37700.93
22:34:13|37699.79
22:34:14|37699.79
22:34:15|37699.8
22:34:16|37699.79
22:34:17|37699.79
22:34:18|37699.79
22:34:19|37699.79
22:34:20|37698.34
22:34:21|37698.34
22:34:22|37696.42
22:34:23|37696.41
22:34:24|37696.41
22:34:26|37696.42
22:34:27|37696.41
22:34:28|37696.42
22:34:29|37696.42
22:34:30|37696.41
22:34:31|37696.42
22:34:32|37696.42
22:34:34|37696.41
22:34:34|37696.41
22:34:35|37696.51
22:34:37|37696.52
22:34:38|37696.52
22:34:39|37696.51
22:34:40|37696.51
22:34:41|37696.51
22:34:42|37696.51
22:34:43|37696.51
22:34:44|37696.51
22:34:45|37696.51
22:34:46|37696.51
22:34:46|37696.51
22:34:48|37696.51
22:34:49|37696.51
22:34:50|37696.51
22:34:51|37696.51
22:34:52|37696.51
22:34:53|37696.52
22:34:54|37696.51
22:34:55|37696.51
22:34:56|37699.07
22:34:56|37699.33
22:34:58|37699.34
22:34:59|37699.34
22:34:59|37699.33
22:35:01|37697.01
22:35:01|37699.15
22:35:02|37699.34
22:35:04|37699.35
22:35:05|37699.35
22:35:05|37699.35
22:35:07|37699.35
22:35:08|37699.35
22:35:08|37701.54
22:35:10|37701.54
22:35:11|37699.49
22:35:12|37699.49
22:35:13|37699.33
22:35:14|37699.33
22:35:15|37699.34
22:35:16|37699.34
22:35:17|37699.35
22:35:18|37701.45
22:35:19|37701.45
22:35:20|37699.37
22:35:21|37701.4
22:35:22|37701.4
22:35:23|37701.4
22:35:24|37702.08
22:35:26|37702.07
22:35:27|37702.07
22:35:28|37702.07
22:35:29|37704.63
22:35:30|37704.63
22:35:31|37704.64
22:35:32|37704.64
22:35:33|37706.77
22:35:34|37706.77
22:35:35|37706.32
22:35:36|37706.77
22:35:37|37706.77
22:35:38|37706.77
22:35:39|37706.78
22:35:39|37716.
22:35:41|37716.
22:35:41|37716.84
22:35:43|37716.85
22:35:44|37716.85
22:35:45|37716.86
22:35:46|37716.85
22:35:47|37716.85
22:35:48|37713.91
22:35:49|37713.9
22:35:49|37717.96
22:35:51|37720.35
22:35:52|37715.76
22:35:53|37715.76
22:35:54|37715.75
22:35:55|37715.77
22:35:55|37717.5
22:35:57|37717.5
22:35:57|37712.57
22:35:59|37716.27
22:35:59|37712.02
22:36:01|37712.02
22:36:02|37716.74
22:36:03|37715.7
22:36:03|37715.71
22:36:05|37716.73
22:36:06|37716.73
22:36:07|37716.73
22:36:08|37715.7
22:36:09|37715.7
22:36:10|37715.7
22:36:11|37715.71
22:36:12|37715.7
22:36:13|37715.7
22:36:14|37715.7
22:36:15|37718.42
22:36:16|37718.42
22:36:17|37718.42
22:36:18|37718.42
22:36:19|37718.42
22:36:19|37718.42
22:36:21|37718.41
22:36:21|37718.41
22:36:23|37718.41
22:36:24|37716.75
22:36:25|37716.75
22:36:27|37717.31
22:36:28|37717.31
22:36:29|37715.71
22:36:30|37720.43
22:36:32|37716.8
22:36:32|37716.8
22:36:34|37716.81
22:36:35|37716.81
22:36:36|37716.81
22:36:37|37716.81
22:36:38|37716.81
22:36:39|37716.81
22:36:40|37716.8
22:36:41|37716.8
22:36:42|37716.81
22:36:43|37719.02
22:36:44|37719.01
22:36:45|37719.01
22:36:46|37719.02
22:36:47|37719.01
22:36:48|37719.01
22:36:49|37716.81
22:36:50|37716.8
22:36:51|37716.8
22:36:52|37716.8
22:36:53|37716.8
22:36:54|37716.8
22:36:55|37716.8
22:36:56|37716.8
22:36:58|37716.8
22:36:58|37716.8
22:36:59|37716.8
22:37:00|37716.8
22:37:01|37716.8
22:37:02|37716.8
22:37:03|37716.8
22:37:04|37716.81
22:37:06|37716.81
22:37:06|37716.81
22:37:07|37716.8
22:37:08|37716.81
22:37:09|37716.81
22:37:11|37716.81
22:37:11|37716.8
22:37:12|37716.8
22:37:14|37716.8
22:37:14|37716.8
22:37:15|37716.8
22:37:17|37716.8
22:37:17|37715.69
22:37:18|37715.69
22:37:19|37715.69
22:37:21|37715.69
22:37:22|37720.35
22:37:22|37720.35
22:37:24|37720.34
22:37:25|37720.34
22:37:26|37720.34
22:37:27|37720.34
22:37:29|37720.34
22:37:29|37719.06
22:37:30|37719.06
22:37:31|37715.76
22:37:32|37715.76
22:37:33|37715.76
22:37:34|37715.76
22:37:35|37715.76
22:37:36|37715.76
22:37:38|37715.76
22:37:39|37715.76
22:37:39|37715.67
22:37:41|37715.67
22:37:42|37720.23
22:37:42|37720.23
22:37:43|37720.23
22:37:45|37722.18
22:37:45|37720.78
22:37:47|37720.65
22:37:48|37718.76
22:37:49|37717.26
22:37:49|37717.26
22:37:50|37718.
22:37:52|37718.
22:37:53|37717.99
22:37:54|37718.
22:37:55|37718.
22:37:56|37718.
22:37:57|37718.
22:37:58|37718.
22:37:59|37719.66
22:37:59|37719.66
22:38:01|37712.12
22:38:02|37712.12
22:38:03|37710.76
22:38:04|37710.76
22:38:05|37712.05
22:38:06|37712.05
22:38:07|37712.05
22:38:08|37712.05
22:38:09|37712.05
22:38:10|37712.05
22:38:11|37712.05
22:38:12|37712.05
22:38:13|37712.05
22:38:14|37712.05
22:38:15|37712.05
22:38:16|37712.05
22:38:17|37712.05
22:38:18|37712.06
22:38:19|37712.05
22:38:19|37712.06
22:38:21|37710.35
22:38:21|37710.35
22:38:23|37710.35
22:38:24|37710.35
22:38:25|37710.35
22:38:26|37710.36
22:38:27|37710.36
22:38:28|37710.36
22:38:30|37710.36
22:38:31|37710.36
22:38:32|37711.85
22:38:33|37711.85
22:38:34|37710.35
22:38:35|37710.35
22:38:36|37710.35
22:38:38|37710.35
22:38:38|37710.35
22:38:39|37710.35
22:38:40|37710.35
22:38:42|37710.35
22:38:43|37708.04
22:38:44|37709.14
22:38:45|37709.65
22:38:46|37709.65
22:38:47|37711.99
22:38:48|37711.99
22:38:49|37711.99
22:38:50|37711.99
22:38:52|37711.99
22:38:52|37711.99
22:38:53|37712.
22:38:54|37712.
22:38:55|37711.99
22:38:56|37711.99
22:38:57|37711.99
22:38:58|37711.99
22:38:59|37711.99
22:39:00|37711.99
22:39:01|37711.99
22:39:03|37711.99
22:39:03|37711.99
22:39:04|37712.
22:39:05|37712.
22:39:06|37712.
22:39:07|37712.05
22:39:08|37712.05
22:39:09|37712.04
22:39:10|37712.04
22:39:11|37712.05
22:39:12|37712.05
22:39:13|37712.05
22:39:14|37712.04
22:39:15|37712.04
22:39:16|37712.04
22:39:17|37712.04
22:39:18|37712.05
22:39:19|37712.05
22:39:20|37712.05
22:39:21|37712.05
22:39:22|37712.05
22:39:23|37712.05
22:39:24|37712.05
22:39:26|37712.05
22:39:26|37712.05
22:39:27|37712.05
22:39:29|37712.05
22:39:30|37712.05
22:39:31|37712.05
22:39:32|37712.05
22:39:33|37712.05
22:39:34|37712.05
22:39:35|37712.05
22:39:36|37712.05
22:39:37|37712.05
22:39:38|37714.3
22:39:39|37714.3
22:39:40|37714.31
22:39:41|37714.31
22:39:42|37714.31
22:39:43|37714.31
22:39:44|37714.31
22:39:45|37714.31
22:39:46|37714.31
22:39:47|37714.31
22:39:48|37714.31
22:39:49|37714.31
22:39:50|37714.31
22:39:51|37714.31
22:39:52|37714.31
22:39:53|37714.3
22:39:54|37714.3
22:39:55|37716.8
22:39:56|37716.8
22:39:57|37714.31
22:39:58|37714.31
22:39:59|37714.31
22:40:01|37714.3
22:40:01|37714.31
22:40:02|37714.31
22:40:04|37716.76
22:40:04|37717.65
22:40:06|37717.65
22:40:06|37717.65
22:40:08|37717.21
22:40:08|37717.21
22:40:09|37717.21
22:40:11|37716.13
22:40:11|37716.13
22:40:13|37716.13
22:40:14|37716.13
22:40:14|37716.13
22:40:15|37714.99
22:40:16|37714.99
22:40:17|37714.99
22:40:19|37714.99
22:40:19|37714.99
22:40:21|37714.99
22:40:22|37714.99
22:40:22|37714.98
22:40:24|37714.98
22:40:24|37714.99
22:40:26|37717.17
22:40:27|37717.17
22:40:28|37717.17
22:40:29|37715.87
22:40:30|37715.87
22:40:32|37715.87
22:40:33|37715.87
22:40:34|37717.33
22:40:36|37717.33
22:40:36|37717.33
22:40:37|37717.33
22:40:38|37717.33
22:40:39|37717.33
22:40:40|37717.33
22:40:41|37717.33
22:40:42|37717.33
22:40:43|37717.33
22:40:44|37717.33
22:40:45|37717.33
22:40:46|37717.33
22:40:47|37717.32
22:40:48|37717.32
22:40:49|37717.32
22:40:50|37717.32
22:40:51|37717.32
22:40:52|37717.33
22:40:53|37717.33
22:40:54|37717.62
22:40:55|37717.62
22:40:56|37717.59
22:40:57|37717.59
22:40:58|37717.45
22:40:59|37717.45
22:41:00|37717.45
22:41:02|37717.45
22:41:02|37717.44
22:41:04|37717.44
22:41:05|37717.32
22:41:05|37717.32
22:41:07|37717.2
22:41:08|37717.21
22:41:08|37717.2
22:41:09|37717.2
22:41:10|37718.79
22:41:12|37718.57
22:41:12|37715.87
22:41:14|37715.87
22:41:14|37715.87
22:41:15|37718.36
22:41:17|37717.03
22:41:17|37717.03
22:41:19|37715.91
22:41:19|37715.91
22:41:21|37714.73
22:41:21|37714.74
22:41:22|37714.73
22:41:24|37715.83
22:41:24|37715.83
22:41:26|37715.83
22:41:27|37716.56
22:41:28|37716.56
22:41:28|37716.56
22:41:29|37716.56
22:41:31|37716.56
22:41:32|37716.56
22:41:33|37716.56
22:41:34|37716.56
22:41:35|37716.56
22:41:36|37716.56
22:41:37|37716.56
22:41:38|37716.56
22:41:39|37716.57
22:41:40|37716.57
22:41:41|37716.56
22:41:42|37716.57
22:41:43|37716.57
22:41:44|37716.57
22:41:45|37716.57
22:41:46|37716.58
22:41:47|37718.78
22:41:48|37718.78
22:41:49|37718.78
22:41:50|37716.59
22:41:51|37716.59
22:41:53|37716.59
22:41:53|37716.59
22:41:54|37716.6
22:41:55|37716.6
22:41:56|37716.59
22:41:57|37716.59
22:41:58|37716.59
22:41:59|37716.59
22:42:00|37716.59
22:42:01|37716.59
22:42:02|37716.6
22:42:03|37716.59
22:42:04|37716.59
22:42:05|37716.59
22:42:06|37716.59
22:42:07|37716.59
22:42:08|37716.59
22:42:09|37716.59
22:42:10|37716.59
22:42:11|37716.61
22:42:12|37716.61
22:42:13|37716.61
22:42:14|37718.9
22:42:15|37718.9
22:42:16|37718.9
22:42:17|37718.91
22:42:18|37718.91
22:42:19|37718.91
22:42:20|37718.91
22:42:21|37720.49
22:42:22|37720.49
22:42:23|37720.49
22:42:24|37720.49
22:42:26|37720.49
22:42:26|37720.49
22:42:28|37720.5
22:42:28|37720.5
22:42:29|37720.5
22:42:30|37720.5
22:42:32|37720.5
22:42:33|37720.49
22:42:35|37720.49
22:42:36|37722.05
22:42:37|37722.05
22:42:37|37722.04
22:42:39|37722.05
22:42:40|37722.05
22:42:42|37722.05
22:42:43|37722.05
22:42:44|37722.05
22:42:45|37722.05
22:42:45|37722.04
22:42:47|37722.04
22:42:48|37722.05
22:42:49|37722.05
22:42:50|37722.05
22:42:51|37722.05
22:42:52|37722.04
22:42:53|37722.04
22:42:54|37722.04
22:42:55|37722.05
22:42:56|37722.04
22:42:57|37722.04
22:42:58|37722.04
22:42:59|37720.49
22:43:00|37720.5
22:43:01|37720.5
22:43:02|37710.7
22:43:03|37708.
22:43:04|37708.
22:43:05|37708.
22:43:06|37708.
22:43:07|37708.
22:43:08|37708.
22:43:09|37708.
22:43:10|37708.
22:43:11|37707.95
22:43:12|37707.21
22:43:13|37707.21
22:43:14|37707.2
22:43:15|37707.2
22:43:17|37695.89
22:43:17|37693.47
22:43:18|37686.08
22:43:19|37684.64
22:43:20|37678.05
22:43:21|37678.04
22:43:22|37675.64
22:43:23|37675.64
22:43:24|37675.13
22:43:25|37674.93
22:43:26|37672.22
22:43:27|37672.21
22:43:28|37667.23
22:43:29|37666.3
22:43:30|37665.
22:43:31|37664.99
22:43:33|37661.27
22:43:34|37661.26
22:43:35|37661.11
22:43:36|37662.74
22:43:37|37662.74
22:43:38|37662.74
22:43:39|37662.74
22:43:40|37664.63
22:43:41|37664.63
22:43:42|37665.07
22:43:42|37664.96
22:43:44|37662.87
22:43:45|37662.87
22:43:46|37664.93
22:43:47|37664.92
22:43:48|37664.63
22:43:49|37665.08
22:43:50|37665.08
22:43:51|37665.08
22:43:52|37665.08
22:43:53|37665.12
22:43:54|37665.14
22:43:55|37664.64
22:43:56|37664.64
22:43:57|37664.63
22:43:58|37664.64
22:43:58|37664.63
22:44:00|37664.63
22:44:01|37664.63
22:44:01|37664.63
22:44:03|37664.63
22:44:04|37664.64
22:44:05|37664.63
22:44:06|37663.37
22:44:07|37662.73
22:44:08|37661.1
22:44:09|37661.11
22:44:10|37661.11
22:44:10|37660.31
22:44:12|37660.31
22:44:13|37659.56
22:44:14|37654.64
22:44:15|37654.63
22:44:15|37654.63
22:44:17|37654.63
22:44:18|37654.63
22:44:19|37654.59
22:44:20|37653.07
22:44:21|37653.07
22:44:22|37653.06
22:44:23|37651.87
22:44:24|37651.75
22:44:25|37651.75
22:44:26|37651.69
22:44:27|37650.01
22:44:28|37650.
22:44:29|37650.
22:44:30|37650.
22:44:31|37650.
22:44:32|37650.
22:44:33|37650.
22:44:35|37650.
22:44:35|37647.47
22:44:37|37647.47
22:44:38|37647.47
22:44:39|37647.47
22:44:41|37647.47
22:44:41|37647.47
22:44:42|37645.12
22:44:44|37645.12
22:44:44|37645.12
22:44:46|37645.08
22:44:47|37645.08
22:44:48|37641.83
22:44:49|37642.13
22:44:50|37642.13
22:44:51|37643.53
22:44:52|37643.53
22:44:53|37643.53
22:44:54|37643.53
22:44:55|37645.09
22:44:56|37645.1
22:44:57|37645.11
22:44:58|37646.6
22:44:59|37646.6
22:45:00|37647.61
22:45:01|37647.61
22:45:02|37647.62
22:45:03|37647.62
22:45:04|37647.62
22:45:06|37647.62
22:45:06|37647.62
22:45:07|37647.62
22:45:08|37647.62
22:45:09|37649.99
22:45:10|37650.
22:45:11|37650.
22:45:12|37650.
22:45:13|37650.
22:45:14|37651.6
22:45:15|37651.59
22:45:16|37651.59
22:45:17|37651.59
22:45:18|37651.6
22:45:19|37651.59
22:45:20|37651.59
22:45:21|37651.59
22:45:22|37651.59
22:45:23|37651.6
22:45:24|37651.59
22:45:25|37651.59
22:45:26|37651.6
22:45:27|37651.6
22:45:28|37651.6
22:45:29|37651.59
22:45:30|37651.59
22:45:31|37651.59
22:45:32|37651.59
22:45:33|37651.6
22:45:35|37651.6
22:45:36|37651.59
22:45:37|37651.59
22:45:39|37651.6
22:45:40|37651.6
22:45:41|37651.6
22:45:42|37651.59
22:45:43|37651.6
22:45:44|37651.6
22:45:45|37651.7
22:45:46|37654.62
22:45:47|37654.61
22:45:48|37654.62
22:45:49|37654.61
22:45:50|37654.62
22:45:51|37654.62
22:45:52|37654.62
22:45:53|37654.62
22:45:54|37654.61
22:45:55|37654.61
22:45:56|37654.62
22:45:57|37656.19
22:45:58|37656.2
22:45:59|37656.2
22:46:00|37656.2
22:46:01|37656.2
22:46:02|37656.2
22:46:03|37656.2
22:46:04|37656.2
22:46:06|37656.19
22:46:06|37656.19
22:46:07|37656.18
22:46:08|37656.17
22:46:09|37656.17
22:46:10|37656.18
22:46:11|37656.17
22:46:12|37656.17
22:46:13|37656.17
22:46:14|37654.63
22:46:15|37654.63
22:46:16|37654.63
22:46:17|37654.63
22:46:18|37654.63
22:46:19|37654.63
22:46:20|37654.63
22:46:21|37654.63
22:46:22|37654.63
22:46:23|37654.64
22:46:24|37654.64
22:46:25|37654.64
22:46:26|37654.64
22:46:27|37654.64
22:46:28|37654.64
22:46:29|37654.64
22:46:30|37654.64
22:46:31|37654.64
22:46:32|37654.63
22:46:33|37654.63
22:46:34|37654.64
22:46:36|37654.64
22:46:37|37654.64
22:46:38|37654.63
22:46:39|37654.62
22:46:40|37654.61
22:46:41|37654.62
22:46:42|37654.57
22:46:43|37654.57
22:46:44|37654.57
22:46:45|37654.57
22:46:46|37654.57
22:46:47|37654.57
22:46:48|37652.03
22:46:49|37652.01
22:46:50|37652.01
22:46:51|37652.01
22:46:52|37652.01
22:46:53|37652.01
22:46:54|37652.01
22:46:55|37652.01
22:46:56|37654.59
22:46:57|37654.6
22:46:58|37654.6
22:46:59|37654.6
22:47:01|37654.59
22:47:01|37654.63
22:47:02|37654.64
22:47:04|37657.02
22:47:04|37657.02
22:47:05|37657.02
22:47:06|37657.02
22:47:07|37657.03
22:47:09|37657.02
22:47:10|37657.02
22:47:11|37659.83
22:47:12|37659.83
22:47:13|37659.83
22:47:13|37659.83
22:47:15|37668.23
22:47:16|37668.23
22:47:17|37668.23
22:47:18|37668.23
22:47:18|37669.68
22:47:20|37669.68
22:47:20|37671.37
22:47:22|37671.36
22:47:22|37674.31
22:47:23|37674.31
22:47:25|37679.61
22:47:26|37678.18
22:47:26|37678.18
22:47:28|37679.6
22:47:28|37679.6
22:47:30|37679.6
22:47:31|37681.84
22:47:32|37681.84
22:47:33|37681.83
22:47:34|37681.23
22:47:35|37681.21
22:47:36|37681.21
22:47:37|37677.16
22:47:38|37677.16
22:47:40|37674.68
22:47:40|37674.68
22:47:41|37674.68
22:47:42|37674.68
22:47:44|37674.67
22:47:45|37674.63
22:47:46|37674.63
22:47:47|37674.63
22:47:48|37674.63
22:47:48|37674.63
22:47:50|37674.63
22:47:50|37674.62
22:47:51|37674.62
22:47:52|37681.82
22:47:54|37680.36
22:47:54|37680.36
22:47:56|37680.36
22:47:57|37680.36
22:47:57|37680.36
22:47:59|37680.37
22:47:59|37680.37
22:48:00|37680.37
22:48:01|37680.37
22:48:03|37680.37
22:48:03|37682.02
22:48:04|37682.03
22:48:05|37682.03
22:48:06|37688.35
22:48:07|37688.35
22:48:09|37688.35
22:48:09|37688.35
22:48:10|37689.33
22:48:11|37689.33
22:48:12|37689.33
22:48:13|37689.33
22:48:15|37689.34
22:48:15|37696.93
22:48:17|37696.93
22:48:17|37700.5
22:48:19|37700.5
22:48:20|37700.51
22:48:20|37707.46
22:48:21|37704.67
22:48:23|37715.64
22:48:24|37714.14
22:48:25|37715.95
22:48:26|37715.96
22:48:27|37715.96
22:48:28|37715.95
22:48:29|37715.95
22:48:30|37715.95
22:48:31|37712.85
22:48:32|37710.97
22:48:33|37710.97
22:48:34|37710.98
22:48:35|37714.53
22:48:36|37722.63
22:48:37|37722.63
22:48:39|37722.63
22:48:40|37722.63
22:48:41|37722.63
22:48:42|37722.67
22:48:43|37722.67
22:48:45|37723.07
22:48:45|37725.58
22:48:46|37739.25
22:48:48|37739.26
22:48:48|37739.25
22:48:50|37739.26
22:48:51|37739.26
22:48:52|37739.26
22:48:53|37739.25
22:48:54|37750.
22:48:55|37752.61
22:48:56|37755.09
22:48:57|37753.82
22:48:58|37755.11
22:48:59|37755.13
22:49:00|37755.13
22:49:01|37752.52
22:49:02|37756.36
22:49:03|37756.37
22:49:04|37760.55
22:49:05|37760.54
22:49:06|37759.23
22:49:07|37759.23
22:49:08|37759.23
22:49:09|37757.8
22:49:10|37760.54
22:49:11|37760.54
22:49:12|37760.54
22:49:13|37760.54
22:49:14|37760.54
22:49:15|37760.54
22:49:16|37757.34
22:49:17|37757.35
22:49:18|37757.3
22:49:19|37757.3
22:49:20|37748.09
22:49:21|37748.09
22:49:22|37748.09
22:49:23|37748.09
22:49:24|37735.35
22:49:25|37735.35
22:49:26|37735.35
22:49:27|37737.24
22:49:28|37737.24
22:49:29|37737.23
22:49:30|37737.23
22:49:31|37737.23
22:49:32|37737.23
22:49:33|37737.23
22:49:34|37732.75
22:49:35|37732.75
22:49:36|37732.75
22:49:37|37732.71
22:49:38|37732.7
22:49:40|37732.7
22:49:41|37732.7
22:49:42|37732.7
22:49:43|37732.7
22:49:44|37732.7
22:49:44|37732.7
22:49:46|37725.43
22:49:47|37725.4
22:49:48|37713.58
22:49:49|37715.08
22:49:50|37715.07
22:49:51|37712.63
22:49:52|37712.63
22:49:53|37712.63
22:49:53|37712.64
22:49:54|37713.11
22:49:56|37713.11
22:49:57|37713.11
22:49:58|37715.54
22:49:59|37715.55
22:50:00|37715.55
22:50:01|37715.55
22:50:02|37715.54
22:50:03|37712.63
22:50:04|37710.77
22:50:05|37710.76
22:50:06|37712.56
22:50:07|37713.12
22:50:08|37724.71
22:50:09|37724.71
22:50:10|37725.83
22:50:11|37725.83
22:50:12|37725.83
22:50:13|37725.83
22:50:14|37725.84
22:50:15|37725.83
22:50:16|37720.49
22:50:17|37720.49
22:50:18|37720.5
22:50:19|37720.5
22:50:20|37720.5
22:50:21|37726.77
22:50:22|37726.78
22:50:23|37726.91
22:50:24|37726.92
22:50:25|37726.92
22:50:26|37726.92
22:50:27|37726.92
22:50:28|37726.91
22:50:29|37726.92
22:50:30|37726.92
22:50:31|37726.92
22:50:32|37726.92
22:50:33|37726.91
22:50:34|37727.99
22:50:35|37730.34
22:50:36|37734.32
22:50:37|37734.32
22:50:38|37734.32
22:50:39|37734.32
22:50:41|37734.31
22:50:42|37734.31
22:50:43|37734.32
22:50:44|37734.32
22:50:45|37740.71
22:50:46|37740.7
22:50:47|37740.72
22:50:48|37745.18
22:50:49|37745.18
22:50:50|37745.18
22:50:51|37745.19
22:50:52|37745.18
22:50:53|37745.19
22:50:54|37745.19
22:50:56|37745.19
22:50:56|37745.19
22:50:57|37746.06
22:50:58|37750.15
22:50:59|37750.14
22:51:00|37750.14
22:51:01|37750.14
22:51:02|37750.18
22:51:03|37750.18
22:51:04|37750.18
22:51:05|37747.18
22:51:06|37747.17
22:51:07|37743.15
22:51:08|37744.82
22:51:09|37744.93
22:51:10|37747.97
22:51:11|37747.97
22:51:12|37742.02
22:51:13|37734.32
22:51:14|37734.32
22:51:15|37734.32
22:51:16|37734.32
22:51:17|37734.33
22:51:18|37737.73
22:51:19|37735.11
22:51:20|37735.11
22:51:21|37735.11
22:51:22|37734.35
22:51:23|37735.9
22:51:24|37736.99
22:51:25|37739.91
22:51:27|37739.91
22:51:27|37745.6
22:51:28|37742.26
22:51:30|37739.91
22:51:31|37736.42
22:51:31|37736.42
22:51:33|37736.42
22:51:33|37736.42
22:51:34|37736.41
22:51:35|37736.41
22:51:36|37736.41
22:51:37|37736.42
22:51:38|37734.32
22:51:40|37734.32
22:51:41|37734.32
22:51:42|37734.33
22:51:43|37730.35
22:51:44|37730.35
22:51:45|37730.34
22:51:46|37733.66
22:51:47|37733.65
22:51:48|37733.65
22:51:49|37733.09
22:51:50|37733.1
22:51:51|37733.09
22:51:53|37733.09
22:51:53|37733.09
22:51:54|37733.09
22:51:55|37733.09
22:51:56|37733.1
22:51:57|37733.65
22:51:58|37733.65
22:51:59|37733.65
22:52:00|37733.65
22:52:02|37735.52
22:52:02|37739.34
22:52:04|37739.34
22:52:05|37739.34
22:52:05|37739.34
22:52:06|37739.34
22:52:07|37735.57
22:52:09|37735.57
22:52:09|37735.57
22:52:11|37734.14
22:52:12|37734.13
22:52:13|37734.13
22:52:14|37734.13
22:52:14|37734.13
22:52:16|37734.13
22:52:17|37739.47
22:52:17|37739.47
22:52:18|37739.47
22:52:19|37739.47
22:52:20|37738.68
22:52:21|37738.68
22:52:22|37733.09
22:52:24|37731.21
22:52:25|37731.21
22:52:25|37731.21
22:52:27|37732.97
22:52:27|37732.97
22:52:28|37735.93
22:52:29|37735.92
22:52:30|37731.38
22:52:32|37731.38
22:52:33|37741.29
22:52:34|37741.29
22:52:34|37741.29
22:52:35|37741.28
22:52:36|37741.28
22:52:37|37736.8
22:52:38|37736.8
22:52:40|37736.8
22:52:40|37736.8
22:52:42|37736.8
22:52:44|37736.8
22:52:44|37736.8
22:52:45|37730.64
22:52:47|37726.8
22:52:48|37726.8
22:52:48|37726.8
22:52:50|37726.8
22:52:50|37726.8
22:52:51|37726.12
22:52:53|37720.55
22:52:54|37713.05
22:52:54|37712.56
22:52:55|37710.76
22:52:56|37710.76
22:52:58|37709.54
22:52:59|37709.54
22:53:00|37709.52
22:53:01|37709.64
22:53:02|37709.64
22:53:03|37709.63
22:53:04|37709.64
22:53:05|37709.64
22:53:06|37709.63
22:53:07|37709.63
22:53:08|37709.63
22:53:09|37709.63
22:53:10|37706.18
22:53:11|37703.62
22:53:11|37702.02
22:53:13|37701.04
22:53:14|37701.04
22:53:15|37701.04
22:53:15|37701.04
22:53:17|37701.03
22:53:18|37701.03
22:53:19|37700.
22:53:20|37700.01
22:53:21|37705.68
22:53:22|37711.45
22:53:23|37711.45
22:53:24|37711.45
22:53:24|37711.45
22:53:26|37711.45
22:53:27|37720.54
22:53:28|37720.54
22:53:29|37726.11
22:53:30|37726.11
22:53:31|37726.11
22:53:32|37726.11
22:53:33|37726.11
22:53:34|37726.12
22:53:34|37726.12
22:53:35|37726.11
22:53:37|37726.11
22:53:38|37726.11
22:53:39|37728.3
22:53:40|37728.29
22:53:41|37728.3
22:53:42|37728.3
22:53:43|37739.41
22:53:44|37739.41
22:53:46|37739.4
22:53:46|37739.41
22:53:47|37739.4
22:53:48|37739.41
22:53:49|37739.4
22:53:50|37739.41
22:53:51|37739.4
22:53:53|37739.4
22:53:54|37738.95
22:53:55|37738.03
22:53:56|37738.03
22:53:57|37732.21
22:53:58|37732.2
22:53:59|37731.93
22:54:00|37745.09
22:54:01|37743.71
22:54:02|37743.71
22:54:03|37743.71
22:54:04|37743.71
22:54:05|37753.06
22:54:06|37753.06
22:54:07|37753.06
22:54:08|37753.06
22:54:09|37753.06
22:54:10|37753.06
22:54:11|37753.06
22:54:12|37753.06
22:54:13|37753.06
22:54:14|37753.06
22:54:15|37751.76
22:54:16|37751.77
22:54:17|37751.76
22:54:18|37751.76
22:54:19|37751.76
22:54:20|37751.76
22:54:21|37751.76
22:54:22|37751.76
22:54:23|37751.76
22:54:24|37751.76
22:54:25|37751.76
22:54:26|37751.77
22:54:27|37751.73
22:54:28|37751.72
22:54:29|37751.72
22:54:30|37751.72
22:54:31|37751.72
22:54:32|37807.19
22:54:33|37821.36
22:54:34|37836.5
22:54:35|37857.61
22:54:36|37850.08
22:54:37|37823.71
22:54:38|37794.76
22:54:39|37775.97
22:54:40|37790.25
22:54:41|37789.71
22:54:42|37793.05
22:54:43|37784.74
22:54:45|37779.3
22:54:46|37783.01
22:54:47|37782.93
22:54:47|37782.93
22:54:48|37783.08
22:54:50|37783.08
22:54:51|37783.08
22:54:52|37783.08
22:54:53|37792.32
22:54:54|37792.31
22:54:55|37788.48
22:54:56|37788.48
22:54:57|37792.24
22:54:57|37792.31
22:54:58|37792.3
22:54:59|37792.3
22:55:01|37789.09
22:55:02|37792.3
22:55:02|37792.3
22:55:03|37804.86
22:55:04|37804.87
22:55:05|37804.87
22:55:07|37808.66
22:55:08|37808.66
22:55:09|37808.65
22:55:10|37812.44
22:55:11|37812.45
22:55:12|37812.45
22:55:13|37815.16
22:55:14|37815.67
22:55:15|37815.67
22:55:16|37815.67
22:55:17|37818.45
22:55:18|37818.45
22:55:19|37818.44
22:55:20|37818.44
22:55:21|37812.45
22:55:22|37812.45
22:55:23|37812.45
22:55:24|37812.45
22:55:25|37812.45
22:55:26|37812.45
22:55:27|37812.44
22:55:28|37812.44
22:55:29|37812.44
22:55:30|37812.45
22:55:32|37809.21
22:55:32|37809.21
22:55:33|37809.21
22:55:34|37809.35
22:55:35|37809.35
22:55:36|37809.35
22:55:38|37798.88
22:55:39|37798.88
22:55:40|37801.02
22:55:40|37801.02
22:55:41|37801.02
22:55:42|37801.02
22:55:43|37796.22
22:55:45|37792.33
22:55:46|37795.56
22:55:47|37795.56
22:55:48|37792.45
22:55:50|37797.98
22:55:50|37795.58
22:55:52|37792.29
22:55:53|37792.29
22:55:54|37792.29
22:55:55|37792.26
22:55:56|37792.26
22:55:57|37789.09
22:55:58|37789.09
22:55:59|37789.09
22:56:00|37789.08
22:56:02|37792.27
22:56:02|37805.67
22:56:03|37805.67
22:56:04|37805.67
22:56:05|37805.68
22:56:06|37808.65
22:56:07|37808.66
22:56:08|37805.72
22:56:09|37801.56
22:56:10|37801.56
22:56:11|37801.56
22:56:12|37801.56
22:56:13|37801.56
22:56:14|37801.56
22:56:15|37805.71
22:56:16|37805.72
22:56:17|37804.23
22:56:18|37804.23
22:56:19|37804.22
22:56:20|37798.88
22:56:21|37801.14
22:56:22|37804.93
22:56:23|37804.93
22:56:24|37804.93
22:56:25|37804.93
22:56:26|37796.24
22:56:27|37796.24
22:56:28|37801.79
22:56:29|37801.79
22:56:30|37801.79
22:56:31|37801.79
22:56:32|37801.79
22:56:33|37801.79
22:56:34|37801.79
22:56:35|37801.79
22:56:36|37801.78
22:56:37|37801.78
22:56:38|37801.79
22:56:39|37801.79
22:56:40|37801.79
22:56:41|37801.78
22:56:42|37801.78
22:56:43|37800.01
22:56:44|37800.12
22:56:45|37800.12
22:56:47|37795.71
22:56:48|37795.71
22:56:49|37795.71
22:56:50|37800.12
22:56:51|37800.12
22:56:52|37793.71
22:56:53|37793.71
22:56:54|37791.43
22:56:55|37793.68
22:56:57|37793.68
22:56:57|37793.67
22:56:58|37790.31
22:57:00|37797.8
22:57:00|37797.81
22:57:01|37800.04
22:57:02|37800.04
22:57:04|37800.04
22:57:04|37800.04
22:57:06|37800.04
22:57:07|37800.05
22:57:08|37800.05
22:57:09|37800.05
22:57:10|37800.04
22:57:11|37800.04
22:57:12|37800.03
22:57:13|37794.04
22:57:14|37794.04
22:57:15|37794.03
22:57:16|37794.03
22:57:17|37794.03
22:57:18|37800.03
22:57:19|37794.1
22:57:20|37794.1
22:57:21|37794.1
22:57:22|37794.09
22:57:23|37807.47
22:57:23|37807.47
22:57:25|37807.47
22:57:26|37803.97
22:57:27|37803.98
22:57:27|37807.26
22:57:28|37807.4
22:57:30|37808.65
22:57:30|37808.63
22:57:32|37808.64
22:57:33|37808.63
22:57:33|37808.64
22:57:35|37808.64
22:57:36|37808.64
22:57:37|37801.49
22:57:38|37801.49
22:57:39|37801.49
22:57:40|37801.49
22:57:41|37801.49
22:57:42|37801.49
22:57:43|37801.49
22:57:44|37805.02
22:57:45|37801.5
22:57:46|37801.49
22:57:48|37801.5
22:57:48|37804.68
22:57:49|37804.68
22:57:50|37804.68
22:57:51|37804.67
22:57:52|37804.68
22:57:53|37804.67
22:57:55|37804.67
22:57:55|37804.68
22:57:56|37804.67
22:57:58|37804.67
22:57:59|37804.67
22:58:00|37804.67
22:58:01|37807.06
22:58:02|37807.05
22:58:03|37807.04
22:58:04|37807.04
22:58:05|37804.67
22:58:06|37801.52
22:58:07|37801.52
22:58:08|37801.52
22:58:09|37801.48
22:58:10|37801.48
22:58:11|37801.49
22:58:12|37801.49
22:58:13|37801.48
22:58:14|37801.49
22:58:15|37801.48
22:58:16|37801.49
22:58:17|37797.8
22:58:18|37795.87
22:58:19|37795.87
22:58:20|37795.86
22:58:21|37795.86
22:58:22|37793.57
22:58:23|37794.46
22:58:24|37794.46
22:58:25|37793.59
22:58:26|37793.59
22:58:28|37793.58
22:58:28|37793.58
22:58:29|37795.58
22:58:30|37795.59
22:58:31|37795.59
22:58:32|37797.41
22:58:33|37797.41
22:58:34|37797.4
22:58:35|37797.4
22:58:36|37797.41
22:58:37|37797.41
22:58:38|37797.4
22:58:39|37797.4
22:58:40|37797.41
22:58:41|37797.4
22:58:42|37797.4
22:58:43|37797.4
22:58:44|37797.4
22:58:45|37793.29
22:58:46|37793.29
22:58:47|37793.29
22:58:48|37793.29
22:58:49|37793.29
22:58:50|37793.28
22:58:52|37793.29
22:58:53|37793.29
22:58:54|37793.29
22:58:54|37793.28
22:58:56|37793.28
22:58:56|37795.09
22:58:58|37797.27
22:58:59|37795.27
22:59:00|37795.27
22:59:01|37795.27
22:59:02|37795.27
22:59:03|37796.69
22:59:04|37796.69
22:59:05|37796.68
22:59:06|37796.69
22:59:07|37796.69
22:59:08|37796.69
22:59:09|37796.69
22:59:10|37796.69
22:59:11|37802.58
22:59:12|37802.58
22:59:13|37802.58
22:59:14|37802.58
22:59:15|37805.31
22:59:16|37805.31
22:59:17|37804.53
22:59:18|37804.5
22:59:19|37800.
22:59:20|37800.
22:59:21|37800.
22:59:22|37800.
22:59:23|37804.51
22:59:24|37804.51
22:59:25|37804.5
22:59:26|37804.5
22:59:27|37804.5
22:59:28|37802.58
22:59:29|37802.59
22:59:30|37802.59
22:59:31|37802.58
22:59:32|37801.27
22:59:33|37801.27
22:59:34|37801.27
22:59:35|37801.27
22:59:36|37801.27
22:59:37|37801.27
22:59:38|37802.58
22:59:39|37801.42
22:59:40|37804.44
22:59:41|37804.5
22:59:42|37804.5
22:59:43|37804.5
22:59:44|37804.5
22:59:45|37804.5
22:59:46|37804.5
22:59:47|37804.49
22:59:48|37804.49
22:59:50|37804.49
22:59:50|37801.69
22:59:51|37801.69
22:59:52|37801.69
22:59:54|37801.7
22:59:55|37801.7
22:59:56|37801.69
22:59:57|37801.7
22:59:58|37801.7
22:59:59|37801.7
23:00:00|37801.69
23:00:02|37800.
23:00:03|37808.
23:00:03|37824.91
23:00:04|37827.05
23:00:05|37825.32
23:00:06|37825.32
23:00:07|37827.28
23:00:09|37833.29
23:00:09|37837.57
23:00:11|37836.11
23:00:11|37834.67
23:00:12|37831.45
23:00:14|37843.74
23:00:14|37857.17
23:00:15|37857.69
23:00:16|37857.33
23:00:18|37850.84
23:00:19|37838.38
23:00:19|37824.46
23:00:21|37810.5
23:00:21|37810.51
23:00:23|37810.51
23:00:23|37817.88
23:00:25|37826.05
23:00:26|37831.
23:00:26|37832.89
23:00:27|37847.18
23:00:28|37847.63
23:00:29|37847.63
23:00:31|37838.83
23:00:32|37854.55
23:00:32|37845.62
23:00:33|37845.62
23:00:34|37845.62
23:00:35|37840.77
23:00:36|37841.41
23:00:37|37849.25
23:00:38|37849.25
23:00:39|37849.25
23:00:40|37849.24
23:00:41|37849.24
23:00:42|37847.9
23:00:43|37847.9
23:00:44|37847.86
23:00:45|37847.86
23:00:47|37847.86
23:00:47|37838.63
23:00:48|37844.07
23:00:50|37844.06
23:00:51|37842.58
23:00:52|37842.58
23:00:53|37840.25
23:00:54|37840.25
23:00:56|37838.04
23:00:57|37836.43
23:00:58|37828.24
23:00:59|37826.04
23:01:00|37824.32
23:01:01|37824.31
23:01:02|37824.31
23:01:03|37824.31
23:01:04|37824.31
23:01:05|37824.31
23:01:06|37818.18
23:01:07|37811.12
23:01:08|37812.32
23:01:09|37820.7
23:01:10|37820.7
23:01:11|37828.24
23:01:12|37828.24
23:01:13|37828.24
23:01:14|37828.24
23:01:15|37834.32
23:01:16|37834.31
23:01:17|37832.46
23:01:18|37820.
23:01:19|37818.45
23:01:20|37811.12
23:01:21|37809.47
23:01:22|37809.46
23:01:23|37822.94
23:01:24|37828.24
23:01:25|37828.24
23:01:26|37830.
23:01:27|37830.02
23:01:28|37834.09
23:01:29|37830.
23:01:30|37830.
23:01:31|37830.01
23:01:32|37830.01
23:01:33|37830.01
23:01:34|37830.01
23:01:35|37830.01
23:01:36|37830.
23:01:37|37818.45
23:01:38|37818.45
23:01:39|37814.4
23:01:40|37814.4
23:01:41|37814.4
23:01:42|37814.4
23:01:43|37814.4
23:01:44|37820.66
23:01:45|37820.66
23:01:46|37820.66
23:01:47|37820.66
23:01:48|37820.66
23:01:49|37820.66
23:01:50|37823.96
23:01:52|37823.96
23:01:53|37823.96
23:01:53|37823.96
23:01:55|37826.71
23:01:56|37826.7
23:01:57|37832.46
23:01:58|37843.74
23:01:59|37841.75
23:02:00|37841.75
23:02:01|37843.33
23:02:02|37843.32
23:02:03|37841.74
23:02:04|37841.35
23:02:05|37841.35
23:02:06|37841.35
23:02:07|37841.35
23:02:08|37838.35
23:02:09|37839.99
23:02:10|37839.99
23:02:11|37839.99
23:02:12|37838.34
23:02:13|37831.33
23:02:14|37831.32
23:02:15|37831.32
23:02:16|37831.32
23:02:17|37831.32
23:02:18|37828.24
23:02:19|37828.24
23:02:20|37828.24
23:02:21|37824.81
23:02:22|37824.81
23:02:23|37824.81
23:02:24|37824.81
23:02:25|37824.81
23:02:26|37824.81
23:02:27|37828.01
23:02:28|37828.01
23:02:29|37828.01
23:02:30|37828.01
23:02:31|37828.01
23:02:32|37828.01
23:02:33|37828.01
23:02:34|37828.01
23:02:35|37828.
23:02:36|37828.
23:02:37|37828.01
23:02:38|37828.01
23:02:39|37828.01
23:02:40|37828.01
23:02:41|37835.3
23:02:42|37837.97
23:02:43|37837.95
23:02:44|37837.95
23:02:45|37837.96
23:02:46|37837.96
23:02:47|37837.96
23:02:48|37837.96
23:02:49|37838.03
23:02:50|37838.03
23:02:51|37837.95
23:02:53|37837.95
23:02:54|37834.7
23:02:55|37828.39
23:02:56|37828.39
23:02:57|37828.39
23:02:58|37828.39
23:02:59|37828.39
23:03:00|37828.39
23:03:01|37835.2
23:03:03|37835.21
23:03:04|37843.75
23:03:05|37850.
23:03:05|37849.24
23:03:07|37850.64
23:03:07|37850.64
23:03:09|37855.82
23:03:10|37853.47
23:03:10|37850.65
23:03:12|37854.2
23:03:12|37854.19
23:03:14|37854.2
23:03:14|37854.19
23:03:15|37858.14
23:03:17|37859.34
23:03:18|37859.34
23:03:19|37859.34
23:03:20|37855.89
23:03:21|37855.88
23:03:22|37855.88
23:03:22|37855.88
23:03:24|37860.22
23:03:25|37862.16
23:03:26|37867.39
23:03:27|37874.75
23:03:28|37881.35
23:03:29|37889.78
23:03:30|37898.04
23:03:31|37895.41
23:03:32|37895.36
23:03:32|37894.2
23:03:34|37902.38
23:03:35|37896.12
23:03:36|37904.48
23:03:37|37907.16
23:03:38|37907.17
23:03:39|37906.21
23:03:40|37904.54
23:03:41|37904.54
23:03:42|37899.48
23:03:43|37896.2
23:03:44|37893.28
23:03:45|37899.59
23:03:46|37899.59
23:03:47|37899.13
23:03:48|37895.01
23:03:49|37895.01
23:03:50|37913.
23:03:51|37916.
23:03:52|37920.
23:03:54|37920.67
23:03:55|37916.57
23:03:56|37912.97
23:03:57|37900.23
23:03:57|37895.
23:03:59|37898.55
23:04:00|37905.15
23:04:01|37911.34
23:04:02|37910.93
23:04:03|37911.35
23:04:05|37934.31
23:04:06|37939.18
23:04:07|37939.19
23:04:07|37939.19
23:04:09|37942.9
23:04:09|37942.48
23:04:10|37942.47
23:04:12|37943.98
23:04:13|37943.98
23:04:13|37943.97
23:04:15|37942.48
23:04:15|37928.01
23:04:17|37928.
23:04:18|37926.14
23:04:18|37926.14
23:04:19|37926.15
23:04:20|37926.15
23:04:22|37933.36
23:04:23|37930.97
23:04:23|37930.98
23:04:24|37946.03
23:04:26|37941.78
23:04:27|37933.28
23:04:27|37936.39
23:04:28|37938.97
23:04:29|37938.97
23:04:30|37938.98
23:04:31|37938.97
23:04:32|37935.95
23:04:33|37941.97
23:04:34|37936.55
23:04:35|37936.55
23:04:36|37936.55
23:04:38|37940.6
23:04:38|37944.28
23:04:39|37947.79
23:04:40|37945.88
23:04:41|37947.79
23:04:42|37934.15
23:04:44|37931.96
23:04:45|37931.96
23:04:46|37931.96
23:04:46|37932.49
23:04:48|37932.5
23:04:48|37938.48
23:04:50|37949.99
23:04:51|37949.99
23:04:52|37945.54
23:04:53|37945.54
23:04:54|37945.54
23:04:55|37945.54
23:04:57|37945.54
23:04:57|37945.54
23:04:58|37945.53
23:04:59|37944.02
23:05:00|37944.02
23:05:02|37944.02
23:05:03|37936.04
23:05:04|37939.2
23:05:05|37939.2
23:05:06|37945.67
23:05:07|37945.67
23:05:08|37939.8
23:05:09|37945.63
23:05:10|37953.75
23:05:11|37953.76
23:05:12|37953.75
23:05:12|37953.74
23:05:14|37953.74
23:05:15|37951.58
23:05:16|37936.94
23:05:17|37936.94
23:05:18|37931.92
23:05:19|37926.15
23:05:20|37928.06
23:05:21|37928.06
23:05:22|37928.06
23:05:23|37943.22
23:05:24|37943.22
23:05:25|37950.7
23:05:26|37950.7
23:05:27|37950.7
23:05:27|37950.7
23:05:29|37955.51
23:05:30|37955.51
23:05:31|37956.25
23:05:32|37960.37
23:05:33|37963.99
23:05:34|37963.99
23:05:35|37969.99
23:05:36|37967.29
23:05:37|37974.16
23:05:38|37974.16
23:05:39|37978.14
23:05:39|37984.23
23:05:41|37989.71
23:05:41|37999.99
23:05:43|38004.97
23:05:43|38031.
23:05:45|38010.2
23:05:46|37997.17
23:05:47|37996.34
23:05:47|37998.39
23:05:49|38000.
23:05:49|38004.45
23:05:51|37998.16
23:05:52|38008.97
23:05:53|38008.97
23:05:54|38018.7
23:05:55|38024.03
23:05:57|38014.01
23:05:58|38011.89
23:05:58|38015.52
23:05:59|38015.51
23:06:00|38022.57
23:06:01|38025.93
23:06:02|38061.69
23:06:03|38066.64
23:06:04|38111.42
23:06:05|38150.
23:06:07|38165.42
23:06:08|38152.35
23:06:08|38196.7
23:06:10|38195.2
23:06:11|38182.38
23:06:12|38186.39
23:06:12|38157.98
23:06:14|38137.98
23:06:15|38158.97
23:06:15|38130.44
23:06:17|38108.51
23:06:18|38104.64
23:06:19|38094.
23:06:19|38117.99
23:06:20|38111.61
23:06:21|38121.9
23:06:22|38122.67
23:06:24|38127.68
23:06:24|38155.46
23:06:25|38172.12
23:06:26|38176.84
23:06:27|38174.21
23:06:29|38164.21
23:06:30|38163.98
23:06:30|38149.1
23:06:32|38162.53
23:06:32|38162.53
23:06:34|38169.33
23:06:35|38172.88
23:06:36|38164.69
23:06:37|38157.97
23:06:37|38160.26
23:06:39|38168.56
23:06:40|38154.78
23:06:40|38151.02
23:06:42|38139.66
23:06:43|38139.66
23:06:43|38139.66
23:06:44|38138.51
23:06:46|38128.31
23:06:47|38128.31
23:06:48|38135.93
23:06:49|38127.93
23:06:50|38140.72
23:06:51|38136.79
23:06:51|38138.19
23:06:52|38142.19
23:06:53|38148.14
23:06:55|38161.87
23:06:56|38158.83
23:06:57|38148.7
23:06:59|38142.42
23:06:59|38142.41
23:07:01|38142.43
23:07:02|38148.35
23:07:03|38156.95
23:07:05|38156.95
23:07:06|38150.
23:07:07|38142.45
23:07:08|38139.83
23:07:09|38135.34
23:07:10|38135.33
23:07:11|38132.06
23:07:12|38134.28
23:07:13|38124.12
23:07:14|38124.12
23:07:15|38124.13
23:07:16|38118.93
23:07:17|38118.93
23:07:17|38115.89
23:07:19|38115.89
23:07:20|38106.37
23:07:21|38105.17
23:07:22|38103.66
23:07:23|38104.78
23:07:24|38102.34
23:07:24|38102.34
23:07:26|38102.34
23:07:27|38093.62
23:07:28|38095.52
23:07:29|38090.07
23:07:30|38111.28
23:07:31|38108.47
23:07:32|38108.48
23:07:33|38105.
23:07:34|38092.73
23:07:34|38092.81
23:07:36|38092.81
23:07:37|38096.01
23:07:38|38094.39
23:07:39|38095.03
23:07:40|38095.02
23:07:41|38090.62
23:07:41|38090.61
23:07:42|38082.46
23:07:44|38081.99
23:07:45|38082.
23:07:46|38081.99
23:07:47|38083.7
23:07:48|38095.01
23:07:49|38095.25
23:07:50|38102.35
23:07:51|38099.16
23:07:52|38099.16
23:07:53|38099.16
23:07:54|38096.31
23:07:55|38096.3
23:07:56|38088.14
23:07:57|38099.69
23:07:58|38106.2
23:07:59|38105.
23:08:00|38104.99
23:08:01|38104.99
23:08:02|38099.78
23:08:03|38108.73
23:08:04|38108.73
23:08:05|38115.15
23:08:06|38114.81
23:08:07|38107.82
23:08:08|38107.82
23:08:09|38107.82
23:08:11|38105.48
23:08:11|38105.48
23:08:12|38105.48
23:08:13|38105.48
23:08:14|38107.97
23:08:15|38107.97
23:08:16|38107.97
23:08:17|38108.06
23:08:18|38108.06
23:08:19|38108.06
23:08:20|38108.05
23:08:22|38108.06
23:08:22|38108.05
23:08:23|38108.06
23:08:24|38108.06
23:08:25|38115.14
23:08:26|38123.94
23:08:27|38123.94
23:08:28|38123.94
23:08:29|38123.93
23:08:30|38111.
23:08:31|38099.8
23:08:32|38101.13
23:08:33|38101.13
23:08:34|38117.22
23:08:35|38117.35
23:08:36|38117.35
23:08:37|38117.35
23:08:38|38117.35
23:08:39|38117.35
23:08:40|38110.89
23:08:41|38110.9
23:08:42|38110.9
23:08:43|38110.9
23:08:44|38110.89
23:08:45|38110.9
23:08:46|38110.9
23:08:47|38110.9
23:08:48|38110.9
23:08:49|38110.9
23:08:50|38117.36
23:08:51|38112.95
23:08:52|38112.94
23:08:53|38112.94
23:08:54|38112.94
23:08:55|38112.94
23:08:57|38110.96
23:08:58|38110.96
23:08:59|38110.96
23:09:00|38110.96
23:09:01|38110.96
23:09:02|38110.89
23:09:03|38112.89
23:09:04|38112.95
23:09:05|38123.94
23:09:06|38123.93
23:09:07|38126.9
23:09:08|38120.
23:09:09|38113.48
23:09:10|38113.48
23:09:11|38113.49
23:09:12|38113.49
23:09:13|38113.63
23:09:15|38123.
23:09:15|38122.99
23:09:16|38119.55
23:09:17|38124.36
23:09:18|38124.37
23:09:19|38144.99
23:09:20|38144.99
23:09:22|38144.95
23:09:22|38144.96
23:09:23|38140.65
23:09:24|38140.65
23:09:25|38140.65
23:09:26|38146.05
23:09:28|38149.98
23:09:28|38156.31
23:09:29|38150.23
23:09:30|38144.23
23:09:31|38141.53
23:09:33|38135.92
23:09:33|38139.85
23:09:34|38141.35
23:09:35|38141.35
23:09:36|38141.35
23:09:37|38139.8
23:09:38|38135.88
23:09:40|38135.87
23:09:40|38135.86
23:09:41|38135.87
23:09:42|38135.86
23:09:43|38135.34
23:09:45|38135.86
23:09:46|38135.86
23:09:46|38135.89
23:09:48|38131.59
23:09:48|38131.59
23:09:50|38129.52
23:09:50|38131.74
23:09:51|38131.74
23:09:52|38130.
23:09:53|38130.
23:09:54|38125.67
23:09:55|38125.67
23:09:56|38125.67
23:09:57|38135.51
23:09:59|38135.5
23:10:00|38135.5
23:10:02|38130.13
23:10:03|38132.84
23:10:04|38130.13
23:10:05|38130.13
23:10:06|38130.13
23:10:07|38133.95
23:10:08|38133.95
23:10:10|38131.14
23:10:10|38131.14
23:10:11|38131.14
23:10:12|38131.14
23:10:13|38131.13
23:10:14|38139.07
23:10:15|38146.76
23:10:16|38149.96
23:10:17|38157.
23:10:18|38157.51
23:10:19|38158.03
23:10:20|38158.03
23:10:21|38162.71
23:10:22|38170.88
23:10:23|38174.48
23:10:24|38164.36
23:10:25|38166.35
23:10:26|38166.35
23:10:27|38166.36
23:10:28|38171.6
23:10:29|38171.61
23:10:30|38171.6
23:10:32|38171.6
23:10:33|38167.76
23:10:33|38169.24
23:10:35|38174.47
23:10:35|38174.48
23:10:36|38164.17
23:10:37|38171.46
23:10:39|38165.45
23:10:39|38165.45
23:10:41|38168.77
23:10:41|38168.77
23:10:42|38172.57
23:10:43|38172.56
23:10:45|38179.56
23:10:45|38179.99
23:10:47|38175.84
23:10:48|38173.31
23:10:48|38171.48
23:10:50|38171.48
23:10:51|38174.17
23:10:51|38174.17
23:10:53|38178.49
23:10:53|38175.67
23:10:54|38174.17
23:10:56|38174.17
23:10:56|38174.16
23:10:57|38180.81
23:10:58|38182.56
23:11:00|38184.1
23:11:01|38180.44
23:11:02|38180.44
23:11:03|38180.44
23:11:04|38171.32
23:11:05|38171.32
23:11:06|38171.31
23:11:08|38175.44
23:11:09|38175.27
23:11:10|38175.24
23:11:11|38154.14
23:11:11|38154.15
23:11:13|38154.15
23:11:13|38151.32
23:11:14|38151.32
23:11:16|38150.01
23:11:17|38142.06
23:11:18|38142.2
23:11:19|38142.19
23:11:20|38155.91
23:11:20|38160.84
23:11:22|38157.74
23:11:22|38152.19
23:11:24|38142.56
23:11:24|38142.08
23:11:26|38142.08
23:11:26|38142.08
23:11:27|38154.55
23:11:28|38154.56
23:11:29|38154.56
23:11:30|38154.55
23:11:32|38163.21
23:11:32|38163.55
23:11:34|38163.55
23:11:34|38163.55
23:11:35|38163.55
23:11:36|38163.55
23:11:37|38163.56
23:11:39|38163.55
23:11:39|38163.56
23:11:41|38163.55
23:11:41|38164.85
23:11:42|38163.55
23:11:43|38159.83
23:11:45|38167.39
23:11:45|38169.94
23:11:46|38169.92
23:11:48|38169.92
23:11:48|38169.06
23:11:49|38167.41
23:11:50|38167.41
23:11:51|38167.41
23:11:53|38169.84
23:11:53|38169.84
23:11:54|38169.84
23:11:56|38169.84
23:11:57|38169.84
23:11:57|38169.84
23:11:58|38169.84
23:11:59|38164.75
23:12:01|38164.76
23:12:02|38165.98
23:12:03|38153.55
23:12:04|38158.7
23:12:06|38157.33
23:12:07|38160.11
23:12:08|38165.01
23:12:09|38165.03
23:12:10|38168.3
23:12:10|38168.3
23:12:12|38168.3
23:12:13|38168.31
23:12:14|38177.21
23:12:15|38177.21
23:12:15|38177.21
23:12:17|38180.67
23:12:18|38182.3
23:12:19|38182.29
23:12:20|38182.29
23:12:21|38182.29
23:12:22|38182.25
23:12:23|38180.91
23:12:24|38182.26
23:12:25|38184.99
23:12:26|38184.99
23:12:27|38166.15
23:12:28|38166.1
23:12:28|38166.1
23:12:30|38166.1
23:12:30|38166.14
23:12:32|38180.67
23:12:32|38178.13
23:12:34|38186.98
23:12:35|38187.33
23:12:36|38187.33
23:12:37|38187.99
23:12:38|38188.99
23:12:39|38189.
23:12:40|38188.99
23:12:41|38188.99
23:12:42|38203.01
23:12:43|38203.57
23:12:43|38203.86
23:12:45|38206.99
23:12:46|38209.19
23:12:47|38211.35
23:12:47|38209.52
23:12:49|38205.25
23:12:49|38205.25
23:12:51|38213.41
23:12:52|38206.13
23:12:53|38204.17
23:12:54|38204.18
23:12:55|38209.8
23:12:55|38202.01
23:12:57|38197.83
23:12:58|38185.54
23:12:58|38180.69
23:13:00|38180.69
23:13:01|38180.89
23:13:02|38185.59
23:13:04|38180.89
23:13:04|38180.89
23:13:05|38180.88
23:13:07|38193.01
23:13:08|38193.13
23:13:09|38193.13
23:13:10|38195.5
23:13:11|38193.1
23:13:12|38181.07
23:13:13|38181.07
23:13:14|38174.22
23:13:15|38174.22
23:13:16|38174.22
23:13:17|38174.21
23:13:18|38174.21
23:13:19|38174.21
23:13:20|38186.62
23:13:21|38186.62
23:13:22|38198.66
23:13:23|38198.65
23:13:24|38198.65
23:13:25|38204.8
23:13:26|38204.79
23:13:27|38204.79
23:13:28|38194.76
23:13:29|38194.76
23:13:30|38194.75
23:13:31|38194.75
23:13:32|38194.76
23:13:33|38194.75
23:13:34|38194.75
23:13:35|38194.75
23:13:36|38190.72
23:13:37|38192.21
23:13:38|38200.03
23:13:39|38202.44
23:13:40|38195.13
23:13:41|38193.35
23:13:42|38193.35
23:13:43|38193.33
23:13:44|38193.33
23:13:45|38193.32
23:13:46|38193.32
23:13:47|38193.33
23:13:48|38193.33
23:13:49|38218.36
23:13:50|38235.43
23:13:51|38240.
23:13:52|38236.66
23:13:53|38227.94
23:13:54|38221.18
23:13:55|38213.42
23:13:56|38218.73
23:13:57|38218.75
23:13:58|38208.44
23:13:59|38208.43
23:14:00|38208.43
23:14:01|38223.28
23:14:02|38226.1
23:14:04|38228.23
23:14:05|38226.09
23:14:06|38232.62
23:14:07|38223.26
23:14:08|38220.88
23:14:09|38219.16
23:14:10|38219.16
23:14:11|38220.63
23:14:12|38220.63
23:14:13|38212.35
23:14:14|38218.3
23:14:15|38218.3
23:14:16|38232.53
23:14:17|38232.52
23:14:18|38237.6
23:14:19|38231.85
23:14:20|38228.34
23:14:21|38228.34
23:14:22|38220.69
23:14:23|38220.7
23:14:25|38228.32
23:14:25|38233.56
23:14:26|38231.01
23:14:27|38230.51
23:14:28|38231.11
23:14:29|38235.78
23:14:30|38231.15
23:14:31|38243.22
23:14:32|38240.51
23:14:33|38240.42
23:14:34|38236.23
23:14:35|38237.44
23:14:36|38242.21
23:14:37|38245.96
23:14:38|38240.89
23:14:39|38240.85
23:14:40|38233.11
23:14:41|38232.22
23:14:42|38233.13
23:14:43|38232.65
23:14:44|38226.59
23:14:45|38230.09
23:14:46|38230.09
23:14:47|38225.55
23:14:49|38229.4
23:14:50|38229.54
23:14:51|38238.31
23:14:52|38229.4
23:14:53|38229.38
23:14:54|38213.25
23:14:54|38211.18
23:14:56|38209.4
23:14:56|38201.97
23:14:58|38205.96
23:14:59|38205.96
23:15:00|38200.27
23:15:01|38200.27
23:15:01|38206.45
23:15:03|38199.33
23:15:04|38218.24
23:15:06|38210.74
23:15:07|38224.47
23:15:07|38224.47
23:15:09|38193.8
23:15:10|38184.36
23:15:11|38184.36
23:15:13|38183.3
23:15:13|38182.21
23:15:15|38189.64
23:15:16|38185.95
23:15:16|38190.53
23:15:18|38184.06
23:15:19|38186.23
23:15:20|38178.82
23:15:21|38181.83
23:15:22|38182.39
23:15:23|38182.39
23:15:24|38182.36
23:15:25|38182.37
23:15:26|38182.36
23:15:27|38183.87
23:15:28|38181.84
23:15:29|38177.24
23:15:30|38177.24
23:15:30|38156.4
23:15:32|38164.71
23:15:33|38164.72
23:15:33|38161.35
23:15:35|38161.35
23:15:36|38161.36
23:15:36|38161.36
23:15:38|38154.72
23:15:38|38153.17
23:15:39|38152.96
23:15:41|38152.96
23:15:42|38161.39
23:15:43|38156.91
23:15:43|38152.95
23:15:45|38152.95
23:15:45|38153.74
23:15:47|38142.01
23:15:48|38145.01
23:15:49|38143.98
23:15:49|38143.98
23:15:51|38155.56
23:15:52|38143.26
23:15:53|38139.8
23:15:54|38139.8
23:15:55|38139.8
23:15:56|38139.8
23:15:57|38139.79
23:15:58|38139.79
23:15:59|38139.81
23:16:00|38146.59
23:16:01|38146.59
23:16:02|38149.44
23:16:02|38166.26
23:16:04|38174.2
23:16:05|38174.19
23:16:07|38156.19
23:16:07|38156.19
23:16:09|38153.3
23:16:10|38153.11
23:16:11|38153.12
23:16:12|38153.12
23:16:13|38162.57
23:16:14|38166.23
23:16:15|38166.24
23:16:15|38166.24
23:16:17|38166.24
23:16:18|38159.58
23:16:18|38147.2
23:16:20|38151.31
23:16:21|38161.08
23:16:22|38157.04
23:16:23|38157.03
23:16:24|38160.52
23:16:25|38157.03
23:16:26|38157.03
23:16:27|38157.04
23:16:28|38154.58
23:16:29|38153.71
23:16:30|38153.71
23:16:31|38155.9
23:16:32|38159.99
23:16:33|38160.52
23:16:34|38168.3
23:16:35|38161.11
23:16:36|38146.58
23:16:37|38146.58
23:16:38|38146.58
23:16:39|38157.21
23:16:40|38153.71
23:16:41|38151.31
23:16:42|38144.21
23:16:43|38146.58
23:16:44|38146.58
23:16:45|38143.12
23:16:46|38139.92
23:16:47|38139.81
23:16:48|38139.8
23:16:49|38139.81
23:16:51|38135.6
23:16:51|38132.73
23:16:52|38130.56
23:16:53|38130.57
23:16:54|38144.58
23:16:55|38137.66
23:16:56|38137.66
23:16:57|38131.83
23:16:58|38127.74
23:16:59|38120.5
23:17:00|38120.
23:17:01|38120.
23:17:02|38120.
23:17:03|38120.01
23:17:04|38120.01
23:17:06|38119.98
23:17:07|38115.
23:17:08|38115.
23:17:09|38113.4
23:17:10|38111.62
23:17:11|38111.61
23:17:12|38100.01
23:17:13|38100.15
23:17:14|38112.07
23:17:15|38101.49
23:17:16|38105.73
23:17:17|38105.71
23:17:18|38105.71
23:17:19|38112.21
23:17:20|38105.7
23:17:21|38105.69
23:17:22|38102.93
23:17:23|38101.96
23:17:24|38101.96
23:17:25|38111.
23:17:26|38105.83
23:17:27|38107.33
23:17:28|38109.98
23:17:29|38109.98
23:17:30|38107.5
23:17:31|38111.07
23:17:32|38120.01
23:17:33|38120.01
23:17:34|38120.
23:17:35|38112.35
23:17:36|38112.33
23:17:37|38113.78
23:17:38|38110.08
23:17:39|38116.59
23:17:40|38116.56
23:17:42|38116.55
23:17:42|38116.55
23:17:43|38115.02
23:17:44|38118.25
23:17:45|38114.33
23:17:46|38114.33
23:17:47|38114.33
23:17:48|38114.29
23:17:49|38111.91
23:17:50|38111.91
23:17:51|38112.15
23:17:52|38114.33
23:17:53|38114.33
23:17:54|38117.23
23:17:55|38117.23
23:17:56|38117.23
23:17:57|38117.23
23:17:58|38117.23
23:17:59|38122.92
23:18:00|38126.54
23:18:01|38115.5
23:18:02|38115.49
23:18:03|38115.49
23:18:04|38122.13
23:18:05|38118.13
23:18:07|38118.2
23:18:08|38118.21
23:18:09|38121.86
23:18:11|38131.73
23:18:12|38131.73
23:18:13|38132.76
23:18:14|38132.75
23:18:15|38131.93
23:18:16|38131.92
23:18:17|38129.11
23:18:18|38129.12
23:18:19|38129.12
23:18:20|38129.11
23:18:21|38129.11
23:18:22|38132.95
23:18:23|38132.95
23:18:24|38133.91
23:18:25|38138.46
23:18:26|38144.46
23:18:27|38144.45
23:18:28|38144.47
23:18:29|38146.21
23:18:30|38144.89
23:18:31|38137.58
23:18:32|38137.72
23:18:33|38137.72
23:18:34|38143.63
23:18:35|38139.25
23:18:36|38139.25
23:18:37|38138.9
23:18:38|38144.25
23:18:39|38148.74
23:18:40|38148.74
23:18:41|38149.98
23:18:42|38149.99
23:18:43|38143.41
23:18:44|38143.41
23:18:45|38143.41
23:18:46|38143.41
23:18:47|38143.41
23:18:48|38143.41
23:18:49|38143.41
23:18:50|38143.41
23:18:51|38143.4
23:18:52|38139.25
23:18:53|38139.26
23:18:54|38139.98
23:18:55|38139.98
23:18:56|38139.98
23:18:57|38143.32
23:18:58|38143.41
23:18:59|38140.51
23:19:00|38139.25
23:19:01|38139.25
23:19:02|38139.25
23:19:03|38148.02
23:19:05|38149.99
23:19:05|38139.25
23:19:06|38139.25
23:19:08|38148.14
23:19:09|38148.15
23:19:09|38148.15
23:19:11|38148.15
23:19:12|38148.14
23:19:13|38153.41
23:19:14|38154.53
23:19:14|38149.92
23:19:16|38149.93
23:19:17|38154.75
23:19:18|38146.53
23:19:19|38146.54
23:19:21|38146.53
23:19:21|38146.52
23:19:23|38146.52
23:19:23|38146.52
23:19:25|38150.51
23:19:26|38150.51
23:19:26|38150.51
23:19:28|38156.66
23:19:28|38157.94
23:19:30|38157.94
23:19:30|38158.
23:19:32|38158.
23:19:33|38158.
23:19:34|38157.99
23:19:34|38157.99
23:19:36|38158.
23:19:37|38156.5
23:19:38|38153.66
23:19:38|38153.66
23:19:39|38156.33
23:19:40|38157.99
23:19:41|38157.99
23:19:42|38158.
23:19:43|38158.
23:19:44|38158.
23:19:46|38157.99
23:19:46|38157.98
23:19:47|38157.98
23:19:48|38150.26
23:19:49|38150.26
23:19:50|38150.27
23:19:51|38155.11
23:19:52|38155.11
23:19:53|38155.11
23:19:55|38155.99
23:19:55|38155.99
23:19:57|38155.99
23:19:57|38155.99
23:19:58|38155.99
23:20:00|38155.98
23:20:00|38155.24
23:20:02|38155.24
23:20:02|38150.73
23:20:03|38150.73
23:20:05|38156.02
23:20:05|38156.02
23:20:06|38156.02
23:20:08|38157.98
23:20:09|38157.98
23:20:11|38157.98
23:20:12|38152.71
23:20:13|38152.71
23:20:14|38152.71
23:20:15|38157.94
23:20:17|38157.94
23:20:17|38153.01
23:20:18|38153.01
23:20:19|38151.44
23:20:20|38151.43
23:20:21|38151.76
23:20:22|38151.76
23:20:23|38157.74
23:20:24|38157.73
23:20:25|38161.1
23:20:26|38165.36
23:20:27|38165.36
23:20:28|38165.36
23:20:29|38165.37
23:20:30|38165.37
23:20:31|38157.56
23:20:32|38157.56
23:20:33|38164.99
23:20:35|38164.99
23:20:36|38160.12
23:20:36|38160.12
23:20:38|38164.5
23:20:39|38164.5
23:20:40|38182.39
23:20:41|38197.02
23:20:42|38198.
23:20:43|38202.54
23:20:44|38213.24
23:20:45|38207.59
23:20:46|38208.9
23:20:47|38199.82
23:20:48|38198.33
23:20:49|38200.49
23:20:50|38198.32
23:20:51|38196.06
23:20:52|38203.25
23:20:53|38203.48
23:20:54|38203.75
23:20:55|38205.91
23:20:56|38203.19
23:20:57|38194.59
23:20:58|38194.98
23:20:59|38190.48
23:21:00|38174.4
23:21:01|38179.68
23:21:03|38170.89
23:21:03|38169.
23:21:04|38170.1
23:21:06|38170.1
23:21:07|38162.
23:21:07|38161.99
23:21:08|38162.
23:21:10|38163.33
23:21:10|38163.59
23:21:12|38177.02
23:21:13|38179.2
23:21:14|38179.18
23:21:15|38179.16
23:21:16|38177.02
23:21:17|38171.
23:21:19|38167.02
23:21:19|38167.02
23:21:20|38167.16
23:21:21|38167.16
23:21:22|38167.16
23:21:23|38167.16
23:21:24|38167.16
23:21:25|38167.16
23:21:27|38161.1
23:21:27|38159.
23:21:28|38159.
23:21:30|38157.58
23:21:30|38157.57
23:21:31|38157.57
23:21:32|38157.57
23:21:34|38157.57
23:21:34|38157.57
23:21:36|38157.57
23:21:36|38157.57
23:21:37|38157.57
23:21:38|38157.58
23:21:40|38158.93
23:21:41|38158.94
23:21:42|38158.94
23:21:42|38158.99
23:21:44|38158.99
23:21:44|38158.99
23:21:45|38158.99
23:21:46|38158.98
23:21:47|38158.98
23:21:49|38158.98
23:21:50|38158.73
23:21:51|38158.73
23:21:51|38158.73
23:21:52|38157.61
23:21:54|38163.59
23:21:55|38163.59
23:21:55|38162.5
23:21:57|38162.49
23:21:58|38162.5
23:21:59|38162.5
23:22:00|38162.5
23:22:00|38180.92
23:22:01|38178.67
23:22:02|38174.22
23:22:03|38173.29
23:22:05|38173.29
23:22:06|38162.5
23:22:07|38162.5
23:22:07|38162.5
23:22:09|38157.61
23:22:09|38156.07
23:22:11|38141.83
23:22:12|38148.54
23:22:13|38148.54
23:22:14|38148.54
23:22:15|38148.54
23:22:16|38148.54
23:22:18|38141.53
23:22:19|38141.53
23:22:20|38141.52
23:22:20|38146.54
23:22:22|38147.61
23:22:23|38147.61
23:22:24|38147.6
23:22:25|38140.95
23:22:26|38138.32
23:22:27|38135.33
23:22:28|38133.31
23:22:29|38133.31
23:22:30|38133.31
23:22:31|38133.31
23:22:31|38133.31
23:22:33|38133.31
23:22:34|38125.36
23:22:35|38122.36
23:22:36|38107.14
23:22:37|38106.75
23:22:38|38106.75
23:22:39|38106.75
23:22:40|38100.
23:22:41|38100.01
23:22:42|38100.
23:22:43|38101.59
23:22:44|38103.07
23:22:45|38099.12
23:22:46|38099.12
23:22:47|38099.12
23:22:48|38099.12
23:22:49|38099.12
23:22:50|38099.12
23:22:51|38059.15
23:22:52|38046.38
23:22:53|38014.4
23:22:54|38019.
23:22:55|38032.58
23:22:56|38055.5
23:22:57|38052.07
23:22:58|38055.15
23:22:59|38049.94
23:23:00|38054.09
23:23:01|38054.09
23:23:02|38043.38
23:23:03|38055.1
23:23:04|38047.76
23:23:05|38035.28
23:23:06|38032.08
23:23:07|38032.36
23:23:08|38027.72
23:23:09|38020.77
23:23:10|38020.78
23:23:11|38026.26
23:23:13|38018.99
23:23:14|38014.25
23:23:15|38013.56
23:23:16|38016.09
23:23:17|38018.09
23:23:19|38017.42
23:23:20|38015.51
23:23:21|38017.4
23:23:22|38015.58
23:23:23|38015.58
23:23:24|38019.32
23:23:25|38019.32
23:23:26|38019.32
23:23:27|38015.25
23:23:28|38015.
23:23:29|38030.17
23:23:30|38025.92
23:23:31|38025.89
23:23:32|38021.
23:23:33|38021.
23:23:34|38029.16
23:23:35|38029.16
23:23:36|38031.07
23:23:37|38039.52
23:23:38|38034.46
23:23:39|38032.64
23:23:40|38032.64
23:23:41|38032.65
23:23:42|38032.65
23:23:43|38032.65
23:23:44|38035.75
23:23:45|38042.82
23:23:46|38038.82
23:23:47|38031.39
23:23:48|38030.18
23:23:49|38030.18
23:23:50|38025.24
23:23:51|38020.19
23:23:52|38020.2
23:23:53|38023.72
23:23:54|38023.72
23:23:55|38023.73
23:23:56|38023.74
23:23:57|38030.18
23:23:58|38030.17
23:23:59|38030.17
23:24:00|38030.17
23:24:01|38030.17
23:24:02|38030.17
23:24:03|38029.03
23:24:04|38027.19
23:24:05|38026.29
23:24:06|38030.18
23:24:07|38042.
23:24:08|38042.
23:24:09|38040.69
23:24:10|38040.69
23:24:12|38033.65
23:24:13|38033.65
23:24:14|38032.89
23:24:15|38031.37
23:24:16|38031.37
23:24:17|38029.32
23:24:18|38029.32
23:24:19|38029.98
23:24:21|38029.98
23:24:21|38029.98
23:24:22|38029.98
23:24:23|38029.98
23:24:24|38029.98
23:24:25|38033.78
23:24:26|38037.2
23:24:28|38042.43
23:24:29|38042.43
23:24:29|38041.64
23:24:30|38038.82
23:24:32|38038.82
23:24:32|38038.86
23:24:33|38038.86
23:24:35|38040.25
23:24:36|38040.28
23:24:37|38040.28
23:24:38|38037.43
23:24:38|38035.91
23:24:40|38035.91
23:24:41|38033.86
23:24:42|38033.86
23:24:43|38033.85
23:24:44|38033.85
23:24:45|38033.85
23:24:46|38033.85
23:24:47|38035.32
23:24:48|38040.51
23:24:49|38040.52
23:24:50|38038.73
23:24:51|38039.13
23:24:52|38036.06
23:24:53|38036.06
23:24:54|38039.79
23:24:55|38042.44
23:24:56|38042.44
23:24:57|38042.41
23:24:58|38039.5
23:24:59|38039.5
23:25:00|38039.5
23:25:01|38039.5
23:25:02|38039.5
23:25:03|38038.28
23:25:04|38012.26
23:25:05|38015.62
23:25:06|38010.85
23:25:07|38010.
23:25:08|38010.01
23:25:09|38012.64
23:25:11|38012.64
23:25:11|38012.64
23:25:12|38012.64
23:25:13|38012.64
23:25:15|38018.19
23:25:16|38014.78
23:25:17|38014.14
23:25:18|38014.14
23:25:19|38014.14
23:25:21|38019.53
23:25:21|38024.04
23:25:22|38024.04
23:25:23|38029.52
23:25:24|38029.52
23:25:25|38029.52
23:25:26|38029.53
23:25:27|38029.53
23:25:29|38029.53
23:25:29|38031.01
23:25:30|38031.02
23:25:32|38033.81
23:25:32|38033.81
23:25:33|38031.34
23:25:35|38031.34
23:25:35|38029.52
23:25:37|38029.52
23:25:38|38029.52
23:25:38|38025.85
23:25:40|38025.85
23:25:40|38021.51
23:25:41|38023.34
23:25:43|38023.34
23:25:43|38023.33
23:25:45|38023.33
23:25:45|38023.33
23:25:47|38023.33
23:25:47|38023.33
23:25:49|38015.28
23:25:50|38010.01
23:25:51|38010.
23:25:52|38010.01
23:25:52|38010.
23:25:54|38010.01
23:25:55|38017.53
23:25:56|38017.53
23:25:57|38015.9
23:25:58|38010.13
23:25:58|38017.53
23:25:59|38017.53
23:26:01|38017.53
23:26:02|38021.92
23:26:03|38021.92
23:26:04|38021.38
23:26:05|38021.38
23:26:05|38021.38
23:26:07|38021.38
23:26:07|38021.38
23:26:09|38021.38
23:26:10|38024.9
23:26:10|38024.89
23:26:12|38024.89
23:26:13|38023.35
23:26:14|38024.66
23:26:15|38024.66
23:26:16|38024.66
23:26:17|38024.66
23:26:18|38024.67
23:26:19|38024.66
23:26:20|38019.55
23:26:21|38016.91
23:26:23|38019.54
23:26:24|38019.54
23:26:25|38020.23
23:26:26|38020.23
23:26:27|38020.23
23:26:28|38020.24
23:26:29|38020.24
23:26:30|38021.04
23:26:31|38021.04
23:26:32|38021.05
23:26:33|38022.54
23:26:34|38030.02
23:26:35|38030.02
23:26:36|38030.02
23:26:37|38030.02
23:26:38|38031.34
23:26:39|38031.34
23:26:40|38031.88
23:26:41|38031.87
23:26:42|38031.87
23:26:43|38031.85
23:26:44|38031.85
23:26:45|38031.85
23:26:46|38031.33
23:26:47|38031.33
23:26:48|38026.84
23:26:49|38026.84
23:26:50|38026.84
23:26:51|38026.84
23:26:52|38026.84
23:26:53|38026.84
23:26:54|38026.84
23:26:55|38026.85
23:26:56|38026.85
23:26:57|38026.84
23:26:58|38029.17
23:26:59|38029.17
23:27:00|38029.17
23:27:01|38029.18
23:27:02|38029.17
23:27:03|38029.17
23:27:04|38029.17
23:27:05|38029.17
23:27:06|38029.17
23:27:07|38029.17
23:27:08|38043.61
23:27:09|38047.65
23:27:10|38049.65
23:27:11|38049.65
23:27:12|38049.65
23:27:13|38043.38
23:27:14|38040.49
23:27:15|38042.53
23:27:17|38044.44
23:27:18|38032.44
23:27:19|38026.14
23:27:20|38021.6
23:27:21|38019.01
23:27:22|38019.01
23:27:22|38019.01
23:27:24|38019.01
23:27:25|38019.01
23:27:25|38019.
23:27:27|38019.01
23:27:28|38019.01
23:27:29|38019.
23:27:30|38024.48
23:27:31|38024.48
23:27:32|38024.48
23:27:33|38021.04
23:27:34|38021.04
23:27:35|38021.04
23:27:36|38021.03
23:27:37|38021.04
23:27:38|38021.04
23:27:39|38021.04
23:27:40|38024.16
23:27:41|38024.16
23:27:42|38019.34
23:27:43|38024.76
23:27:44|38024.05
23:27:45|38024.05
23:27:46|38024.05
23:27:47|38019.02
23:27:48|38019.02
23:27:49|38019.02
23:27:50|38022.28
23:27:51|38022.27
23:27:52|38022.28
23:27:53|38022.28
23:27:54|38029.75
23:27:55|38043.41
23:27:56|38043.41
23:27:57|38041.37
23:27:58|38041.36
23:27:59|38041.36
23:28:00|38041.41
23:28:01|38033.28
23:28:02|38034.06
23:28:03|38037.46
23:28:04|38043.61
23:28:05|38043.61
23:28:06|38043.62
23:28:07|38049.99
23:28:08|38050.
23:28:09|38055.34
23:28:11|38060.59
23:28:11|38060.59
23:28:12|38060.59
23:28:13|38060.59
23:28:14|38060.59
23:28:15|38054.92
23:28:17|38054.92
23:28:17|38054.92
23:28:19|38054.92
23:28:21|38054.92
23:28:21|38056.37
23:28:22|38056.37
23:28:23|38059.81
23:28:24|38059.8
23:28:25|38055.39
23:28:26|38055.39
23:28:27|38055.39
23:28:28|38055.39
23:28:29|38066.07
23:28:30|38069.41
23:28:31|38075.35
23:28:32|38075.35
23:28:33|38062.84
23:28:34|38064.11
23:28:35|38064.11
23:28:36|38077.34
23:28:37|38077.35
23:28:38|38077.34
23:28:39|38077.34
23:28:40|38077.34
23:28:41|38074.61
23:28:42|38069.84
23:28:43|38063.31
23:28:44|38063.31
23:28:45|38063.31
23:28:46|38063.31
23:28:47|38069.83
23:28:48|38054.53
23:28:49|38054.54
23:28:50|38054.54
23:28:51|38054.54
23:28:52|38054.54
23:28:53|38054.54
23:28:54|38043.63
23:28:55|38049.79
23:28:56|38049.8
23:28:57|38049.79
23:28:58|38050.78
23:28:59|38050.78
23:29:00|38050.78
23:29:01|38046.69
23:29:02|38046.4
23:29:03|38046.38
23:29:04|38038.32
23:29:05|38038.3
23:29:06|38038.3
23:29:07|38038.31
23:29:08|38039.16
23:29:09|38039.16
23:29:10|38056.68
23:29:11|38058.34
23:29:12|38058.34
23:29:13|38058.34
23:29:14|38058.35
23:29:15|38058.34
23:29:16|38058.34
23:29:17|38055.97
23:29:19|38055.97
23:29:19|38055.97
23:29:21|38055.92
23:29:22|38055.92
23:29:23|38055.93
23:29:24|38055.92
23:29:25|38042.51
23:29:26|38043.96
23:29:27|38043.96
23:29:28|38044.11
23:29:29|38044.11
23:29:30|38047.25
23:29:31|38047.09
23:29:32|38047.09
23:29:33|38045.61
23:29:34|38053.41
23:29:35|38045.62
23:29:36|38047.09
23:29:38|38047.09
23:29:38|38052.61
23:29:39|38049.03
23:29:40|38049.04
23:29:41|38054.31
23:29:42|38049.48
23:29:43|38049.48
23:29:44|38050.97
23:29:45|38050.97
23:29:46|38050.97
23:29:47|38050.97
23:29:48|38050.98
23:29:49|38050.98
23:29:50|38050.99
23:29:51|38051.
23:29:52|38054.23
23:29:53|38054.23
23:29:54|38054.23
23:29:56|38068.27
23:29:57|38070.
23:29:58|38070.
23:29:58|38070.
23:29:59|38077.73
23:30:01|38072.98
23:30:02|38065.67
23:30:03|38064.62
23:30:03|38064.62
23:30:05|38067.84
23:30:05|38065.83
23:30:07|38071.85
23:30:08|38077.96
23:30:09|38076.79
23:30:10|38075.58
23:30:11|38075.58
23:30:12|38083.3
23:30:13|38080.14
23:30:14|38080.14
23:30:15|38065.77
23:30:16|38068.76
23:30:17|38068.84
23:30:18|38068.83
23:30:19|38068.84
23:30:21|38058.33
23:30:22|38055.88
23:30:23|38037.64
23:30:24|38037.63
23:30:25|38036.21
23:30:26|38036.07
23:30:28|38036.08
23:30:29|38036.07
23:30:29|38036.07
23:30:31|38036.07
23:30:31|38036.07
23:30:33|38045.5
23:30:34|38045.73
23:30:35|38042.4
23:30:36|38038.31
23:30:37|38044.29
23:30:37|38034.76
23:30:39|38031.02
23:30:40|38040.13
23:30:41|38040.14
23:30:42|38053.41
23:30:43|38069.12
23:30:44|38065.91
23:30:45|38065.92
23:30:46|38057.73
23:30:47|38057.73
23:30:48|38057.73
23:30:49|38053.42
23:30:50|38053.42
23:30:51|38062.78
23:30:52|38066.09
23:30:53|38066.08
23:30:54|38066.09
23:30:55|38066.09
23:30:56|38066.09
23:30:57|38063.57
23:30:58|38063.57
23:30:59|38063.6
23:31:00|38061.27
23:31:01|38061.27
23:31:02|38068.07
23:31:03|38068.07
23:31:04|38068.07
23:31:05|38068.07
23:31:06|38060.44
23:31:07|38060.45
23:31:08|38064.03
23:31:09|38060.45
23:31:10|38060.44
23:31:11|38060.44
23:31:12|38060.44
23:31:13|38060.44
23:31:14|38060.45
23:31:15|38060.44
23:31:16|38062.5
23:31:17|38072.98
23:31:18|38077.57
23:31:19|38077.57
23:31:21|38079.43
23:31:22|38079.43
23:31:23|38079.43
23:31:24|38079.34
23:31:25|38079.43
23:31:26|38080.
23:31:27|38082.78
23:31:28|38093.23
23:31:29|38093.23
23:31:30|38085.51
23:31:31|38085.51
23:31:32|38075.62
23:31:33|38077.38
23:31:34|38077.38
23:31:35|38079.4
23:31:36|38079.4
23:31:37|38077.39
23:31:38|38072.99
23:31:39|38073.
23:31:40|38077.11
23:31:41|38080.7
23:31:42|38080.7
23:31:43|38080.69
23:31:44|38073.89
23:31:45|38073.89
23:31:46|38070.59
23:31:47|38070.59
23:31:48|38070.6
23:31:49|38070.6
23:31:50|38070.6
23:31:51|38070.6
23:31:52|38070.6
23:31:53|38070.6
23:31:54|38070.6
23:31:56|38070.59
23:31:56|38070.59
23:31:57|38070.6
23:31:58|38070.6
23:31:59|38070.6
23:32:00|38070.6
23:32:01|38070.6
23:32:02|38063.47
23:32:03|38063.47
23:32:04|38063.47
23:32:05|38063.2
23:32:06|38049.96
23:32:07|38046.16
23:32:08|38049.94
23:32:09|38049.95
23:32:10|38046.31
23:32:11|38045.65
23:32:12|38045.65
23:32:13|38045.65
23:32:14|38045.65
23:32:15|38045.65
23:32:17|38045.65
23:32:17|38045.65
23:32:18|38045.65
23:32:19|38054.51
23:32:21|38058.97
23:32:22|38058.97
23:32:23|38067.73
23:32:24|38067.73
23:32:25|38067.73
23:32:26|38067.73
23:32:27|38067.74
23:32:28|38067.74
23:32:30|38067.74
23:32:30|38068.45
23:32:32|38070.28
23:32:33|38070.28
23:32:34|38070.28
23:32:34|38070.28
23:32:35|38070.27
23:32:36|38064.3
23:32:38|38064.3
23:32:39|38060.12
23:32:40|38060.13
23:32:41|38060.13
23:32:41|38060.13
23:32:42|38060.27
23:32:43|38060.27
23:32:45|38069.51
23:32:45|38069.51
23:32:47|38063.18
23:32:48|38064.68
23:32:49|38064.68
23:32:50|38064.68
23:32:51|38064.68
23:32:52|38064.68
23:32:53|38064.68
23:32:54|38064.68
23:32:55|38064.68
23:32:56|38064.68
23:32:57|38060.27
23:32:58|38064.72
23:32:59|38070.66
23:33:00|38070.66
23:33:01|38070.66
23:33:02|38071.65
23:33:03|38072.95
23:33:04|38071.66
23:33:05|38071.66
23:33:06|38071.66
23:33:07|38071.66
23:33:08|38072.99
23:33:09|38072.99
23:33:10|38071.49
23:33:11|38067.01
23:33:12|38067.01
23:33:13|38067.01
23:33:14|38067.01
23:33:15|38067.01
23:33:16|38067.01
23:33:17|38067.01
23:33:18|38067.01
23:33:19|38067.01
23:33:20|38072.98
23:33:21|38081.05
23:33:23|38081.05
23:33:23|38076.21
23:33:25|38076.21
23:33:26|38076.21
23:33:27|38072.92
23:33:28|38072.92
23:33:29|38072.92
23:33:30|38072.92
23:33:31|38072.92
23:33:31|38071.11
23:33:33|38071.11
23:33:34|38071.12
23:33:35|38071.12
23:33:36|38071.12
23:33:37|38069.63
23:33:38|38069.63
23:33:39|38069.63
23:33:40|38069.63
23:33:40|38069.63
23:33:42|38069.63
23:33:43|38067.73
23:33:44|38067.73
23:33:44|38067.73
23:33:45|38067.51
23:33:47|38067.5
23:33:48|38067.5
23:33:49|38067.5
23:33:49|38067.5
23:33:51|38066.98
23:33:52|38066.98
23:33:53|38066.98
23:33:54|38066.98
23:33:55|38063.21
23:33:56|38063.2
23:33:56|38063.21
23:33:58|38063.21
23:33:59|38063.21
23:34:00|38063.21
23:34:01|38063.21
23:34:02|38063.21
23:34:03|38063.21
23:34:04|38063.83
23:34:05|38063.83
23:34:05|38066.96
23:34:06|38066.96
23:34:08|38066.96
23:34:09|38066.96
23:34:10|38071.11
23:34:11|38071.11
23:34:12|38071.11
23:34:13|38071.11
23:34:14|38069.63
23:34:15|38066.97
23:34:16|38066.97
23:34:17|38066.97
23:34:18|38068.1
23:34:19|38068.1
23:34:20|38063.2
23:34:21|38063.2
23:34:22|38063.21
23:34:24|38063.21
23:34:24|38063.21
23:34:25|38063.21
23:34:27|38063.21
23:34:28|38063.2
23:34:29|38063.21
23:34:30|38063.2
23:34:31|38063.2
23:34:32|38063.2
23:34:33|38056.63
23:34:34|38056.63
23:34:35|38056.63
23:34:36|38056.63
23:34:37|38053.42
23:34:38|38053.42
23:34:39|38053.55
23:34:40|38053.55
23:34:42|38053.56
23:34:42|38053.56
23:34:43|38053.56
23:34:44|38053.56
23:34:45|38053.56
23:34:46|38053.56
23:34:48|38072.99
23:34:49|38075.88
23:34:50|38075.88
23:34:51|38075.76
23:34:51|38075.76
23:34:53|38075.76
23:34:54|38067.15
23:34:54|38061.01
23:34:55|38057.07
23:34:57|38056.
23:34:58|38054.22
23:34:59|38054.22
23:35:00|38054.22
23:35:01|38054.36
23:35:02|38054.36
23:35:03|38054.36
23:35:04|38054.36
23:35:05|38054.36
23:35:06|38054.36
23:35:07|38054.36
23:35:08|38040.45
23:35:09|38040.45
23:35:10|38040.45
23:35:11|38039.43
23:35:12|38044.03
23:35:13|38044.03
23:35:14|38044.03
23:35:15|38039.71
23:35:16|38034.01
23:35:17|38034.64
23:35:18|38034.77
23:35:19|38026.98
23:35:20|38025.99
23:35:21|38019.03
23:35:22|38020.53
23:35:23|38020.67
23:35:24|38020.52
23:35:26|38020.52
23:35:26|38020.52
23:35:27|38020.52
23:35:28|38012.25
23:35:29|38010.
23:35:30|38010.21
23:35:31|38010.21
23:35:33|38010.
23:35:34|38010.
23:35:35|38010.
23:35:36|38010.
23:35:37|38010.
23:35:38|38010.01
23:35:39|38010.
23:35:39|38010.
23:35:41|38010.
23:35:42|38010.
23:35:43|37992.75
23:35:44|37987.82
23:35:44|37985.39
23:35:45|37984.91
23:35:47|37979.61
23:35:48|37979.61
23:35:49|37970.
23:35:50|37970.01
23:35:51|37969.61
23:35:52|37966.19
23:35:53|37965.53
23:35:54|37965.53
23:35:55|37971.46
23:35:56|37979.99
23:35:57|37999.25
23:35:58|37999.26
23:35:59|37994.92
23:35:59|37994.92
23:36:01|37994.92
23:36:01|37995.03
23:36:02|37987.65
23:36:04|37985.16
23:36:05|37984.89
23:36:06|37988.9
23:36:07|37988.9
23:36:08|37985.26
23:36:09|37985.26
23:36:10|37988.91
23:36:11|37985.25
23:36:12|37985.25
23:36:13|37985.26
23:36:14|37985.26
23:36:15|37990.64
23:36:16|37999.71
23:36:17|37996.25
23:36:18|37989.72
23:36:19|37994.65
23:36:20|37994.65
23:36:21|37994.65
23:36:22|37991.35
23:36:23|37996.24
23:36:24|37994.04
23:36:26|37994.04
23:36:26|37994.04
23:36:28|37999.42
23:36:29|37999.42
23:36:29|37999.42
23:36:31|37996.04
23:36:32|37993.63
23:36:33|37991.33
23:36:34|37991.33
23:36:35|37991.33
23:36:36|37986.91
23:36:37|37991.03
23:36:38|37999.04
23:36:39|37992.6
23:36:40|37991.02
23:36:41|37995.5
23:36:42|37993.02
23:36:43|37993.02
23:36:44|37999.01
23:36:45|37999.01
23:36:46|38000.
23:36:47|37999.99
23:36:48|37999.99
23:36:49|37999.45
23:36:50|37998.67
23:36:51|37998.67
23:36:53|37993.91
23:36:53|37993.91
23:36:54|37993.91
23:36:55|37989.15
23:36:56|37989.15
23:36:57|37985.16
23:36:59|37989.15
23:37:00|37989.15
23:37:00|37989.15
23:37:02|37989.14
23:37:02|37989.14
23:37:03|37989.14
23:37:05|37989.15
23:37:05|37989.15
23:37:07|37989.15
23:37:08|37989.15
23:37:08|37989.15
23:37:10|37989.15
23:37:11|37989.14
23:37:12|37989.14
23:37:13|37989.14
23:37:14|37989.14
23:37:15|37989.14
23:37:16|37989.14
23:37:17|37984.88
23:37:18|37984.88
23:37:19|37984.88
23:37:20|37979.83
23:37:21|37980.92
23:37:22|37972.17
23:37:24|37972.16
23:37:24|37972.16
23:37:26|37976.02
23:37:27|37976.02
23:37:28|37975.55
23:37:29|37977.86
23:37:30|37977.86
23:37:31|37975.6
23:37:32|37975.6
23:37:34|37976.02
23:37:34|37976.02
23:37:35|37976.02
23:37:36|37976.02
23:37:37|37981.
23:37:38|37981.
23:37:39|37983.66
23:37:40|37977.4
23:37:41|37973.41
23:37:42|37973.42
23:37:43|37978.57
23:37:44|37975.44
23:37:45|37975.43
23:37:46|37975.43
23:37:47|37983.26
23:37:48|37979.97
23:37:49|37979.97
23:37:50|37983.68
23:37:51|37983.68
23:37:52|37978.54
23:37:53|37978.54
23:37:54|37978.53
23:37:55|37978.53
23:37:56|37978.53
23:37:57|37982.42
23:37:58|37982.42
23:37:59|37978.56
23:38:00|37976.98
23:38:01|37976.98
23:38:02|37976.98
23:38:03|37976.97
23:38:04|37973.41
23:38:05|37967.49
23:38:06|37967.49
23:38:08|37977.75
23:38:08|37977.75
23:38:09|37977.86
23:38:11|37977.86
23:38:12|37974.29
23:38:12|37974.29
23:38:14|37974.29
23:38:15|37977.85
23:38:15|37977.85
23:38:17|37977.86
23:38:17|37977.86
23:38:18|37977.86
23:38:19|37977.86
23:38:21|37977.86
23:38:22|37977.86
23:38:22|37977.86
23:38:23|37977.86
23:38:24|37976.37
23:38:25|37976.36
23:38:27|37977.68
23:38:28|37974.91
23:38:30|37977.66
23:38:30|37974.29
23:38:31|37969.68
23:38:32|37969.68
23:38:34|37967.76
23:38:35|37982.34
23:38:36|37998.08
23:38:37|37999.98
23:38:38|38014.9
23:38:38|38014.9
23:38:39|38015.18
23:38:40|38015.15
23:38:42|38040.06
23:38:43|38015.93
23:38:43|38015.17
23:38:45|38015.16
23:38:46|38015.17
23:38:47|38015.17
23:38:48|38015.17
23:38:49|38015.16
23:38:50|38014.25
23:38:51|38012.16
23:38:52|38012.16
23:38:52|38006.71
23:38:54|38006.71
23:38:55|38006.71
23:38:56|38004.9
23:38:57|38004.9
23:38:57|37997.06
23:38:59|37994.67
23:38:59|37997.2
23:39:01|37997.2
23:39:01|38004.17
23:39:03|38004.17
23:39:04|38004.17
23:39:05|38004.17
23:39:06|38004.17
23:39:06|38009.92
23:39:08|38015.17
23:39:09|38011.48
23:39:10|37982.17
23:39:11|37962.88
23:39:12|37958.46
23:39:13|37966.8
23:39:14|37958.95
23:39:15|37964.99
23:39:16|37958.94
23:39:16|37964.34
23:39:18|37964.33
23:39:18|37963.7
23:39:20|37963.7
23:39:21|37970.31
23:39:22|37970.58
23:39:22|37967.84
23:39:24|37967.84
23:39:25|37967.84
23:39:26|37967.84
23:39:26|37967.84
23:39:28|37967.84
23:39:30|37967.84
23:39:31|37963.89
23:39:31|37963.89
23:39:33|37963.89
23:39:34|37969.18
23:39:35|37970.
23:39:36|37975.08
23:39:37|37975.08
23:39:39|37978.88
23:39:39|37979.13
23:39:41|37971.99
23:39:42|37971.99
23:39:43|37971.96
23:39:43|37971.96
23:39:44|37971.96
23:39:46|37971.96
23:39:46|37960.59
23:39:47|37953.31
23:39:49|37958.1
23:39:50|37961.89
23:39:51|37961.89
23:39:52|37961.89
23:39:53|37961.88
23:39:54|37964.27
23:39:55|37967.3
23:39:56|37967.3
23:39:57|37967.3
23:39:58|37967.3
23:39:59|37967.3
23:40:00|37967.3
23:40:01|37967.3
23:40:02|37965.32
23:40:03|37965.33
23:40:04|37965.33
23:40:05|37965.32
23:40:06|37969.42
23:40:07|37967.51
23:40:08|37967.51
23:40:09|37967.51
23:40:10|37967.51
23:40:11|37967.52
23:40:12|37967.52
23:40:13|37967.52
23:40:14|37967.52
23:40:15|37967.52
23:40:16|37967.52
23:40:17|37965.32
23:40:18|37965.32
23:40:19|37957.51
23:40:20|37957.51
23:40:21|37963.74
23:40:22|37962.43
23:40:23|37967.1
23:40:24|37960.06
23:40:25|37948.59
23:40:26|37948.59
23:40:27|37948.59
23:40:28|37948.6
23:40:30|37948.6
23:40:31|37948.6
23:40:32|37948.6
23:40:33|37948.6
23:40:34|37948.6
23:40:35|37948.6
23:40:36|37948.6
23:40:37|37948.59
23:40:37|37948.59
23:40:38|37948.59
23:40:40|37948.56
23:40:41|37948.55
23:40:42|37956.4
23:40:43|37955.22
23:40:44|37948.06
23:40:45|37956.39
23:40:46|37956.39
23:40:47|37955.49
23:40:48|37955.49
23:40:49|37948.06
23:40:50|37948.06
23:40:51|37948.06
23:40:52|37950.24
23:40:53|37948.05
23:40:54|37948.05
23:40:55|37927.15
23:40:56|37936.44
23:40:57|37934.94
23:40:58|37942.45
23:40:59|37935.11
23:41:00|37935.12
23:41:01|37927.22
23:41:02|37927.22
23:41:03|37932.75
23:41:04|37932.75
23:41:05|37932.99
23:41:06|37932.98
23:41:07|37932.98
23:41:08|37932.98
23:41:09|37939.3
23:41:10|37942.67
23:41:11|37941.03
23:41:12|37941.03
23:41:13|37941.02
23:41:14|37945.14
23:41:15|37944.83
23:41:16|37938.34
23:41:17|37938.36
23:41:18|37941.45
23:41:19|37941.45
23:41:20|37941.45
23:41:21|37938.59
23:41:22|37935.19
23:41:23|37929.69
23:41:24|37935.16
23:41:25|37935.16
23:41:26|37935.16
23:41:27|37935.16
23:41:28|37935.15
23:41:29|37931.83
23:41:31|37929.69
23:41:32|37929.24
23:41:33|37926.14
23:41:34|37934.69
23:41:34|37939.04
23:41:36|37936.7
23:41:37|37936.7
23:41:37|37929.55
23:41:39|37929.55
23:41:40|37929.54
23:41:41|37929.55
23:41:42|37929.55
23:41:43|37929.55
23:41:43|37929.54
23:41:45|37929.55
23:41:46|37929.55
23:41:46|37929.54
23:41:48|37926.48
23:41:49|37926.48
23:41:50|37927.98
23:41:51|37927.98
23:41:52|37927.98
23:41:52|37927.99
23:41:53|37927.99
23:41:54|37927.98
23:41:56|37933.48
23:41:57|37941.01
23:41:57|37941.01
23:41:59|37937.7
23:42:00|37941.03
23:42:01|37941.02
23:42:02|37932.11
23:42:03|37932.11
23:42:04|37938.84
23:42:05|37938.84
23:42:06|37932.1
23:42:07|37940.88
23:42:08|37940.88
23:42:09|37940.88
23:42:10|37940.88
23:42:11|37939.24
23:42:12|37939.24
23:42:13|37939.24
23:42:14|37939.24
23:42:15|37939.24
23:42:16|37934.77
23:42:17|37934.77
23:42:18|37939.23
23:42:19|37939.23
23:42:21|37939.28
23:42:21|37939.28
23:42:22|37941.03
23:42:23|37941.03
23:42:24|37941.03
23:42:25|37941.02
23:42:26|37941.03
23:42:27|37941.02
23:42:28|37927.99
23:42:29|37927.99
23:42:31|37931.34
23:42:32|37931.34
23:42:33|37931.1
23:42:34|37937.11
23:42:35|37937.11
23:42:36|37938.38
23:42:37|37938.38
23:42:38|37938.38
23:42:39|37938.38
23:42:40|37937.08
23:42:41|37934.86
23:42:43|37939.53
23:42:43|37932.56
23:42:44|37932.56
23:42:45|37927.98
23:42:46|37927.98
23:42:47|37927.98
23:42:49|37927.98
23:42:50|37927.98
23:42:51|37927.98
23:42:51|37927.96
23:42:53|37934.19
23:42:54|37934.19
23:42:54|37935.27
23:42:55|37941.02
23:42:57|37941.03
23:42:57|37939.92
23:42:59|37939.92
23:43:00|37939.92
23:43:01|37927.36
23:43:02|37927.36
23:43:02|37931.53
23:43:03|37931.53
23:43:04|37933.18
23:43:05|37933.18
23:43:07|37912.96
23:43:07|37911.85
23:43:08|37910.95
23:43:09|37901.79
23:43:10|37901.78
23:43:11|37895.39
23:43:13|37893.72
23:43:14|37910.81
23:43:15|37914.
23:43:16|37914.68
23:43:17|37914.69
23:43:18|37923.7
23:43:19|37934.71
23:43:20|37929.46
23:43:21|37929.46
23:43:22|37929.46
23:43:23|37929.46
23:43:24|37929.46
23:43:25|37929.46
23:43:26|37929.47
23:43:27|37939.99
23:43:28|37938.66
23:43:29|37935.6
23:43:30|37937.
23:43:31|37940.
23:43:32|37940.
23:43:33|37941.03
23:43:35|37941.03
23:43:36|37941.02
23:43:37|37941.02
23:43:38|37941.03
23:43:38|37941.03
23:43:40|37941.03
23:43:41|37948.57
23:43:42|37942.66
23:43:43|37941.99
23:43:44|37941.99
23:43:45|37947.98
23:43:46|37947.98
23:43:47|37947.98
23:43:48|37955.42
23:43:49|37955.42
23:43:50|37955.43
23:43:51|37955.51
23:43:52|37955.51
23:43:53|37966.09
23:43:54|37963.29
23:43:55|37966.09
23:43:57|37959.63
23:43:57|37959.63
23:43:58|37955.75
23:43:59|37963.27
23:44:00|37963.27
23:44:01|37957.94
23:44:02|37957.94
23:44:03|37950.35
23:44:04|37950.35
23:44:05|37948.09
23:44:06|37943.63
23:44:07|37943.63
23:44:08|37943.63
23:44:09|37941.1
23:44:10|37941.1
23:44:11|37940.95
23:44:12|37940.95
23:44:13|37940.94
23:44:14|37938.6
23:44:15|37939.07
23:44:16|37939.07
23:44:17|37939.06
23:44:18|37949.46
23:44:19|37949.47
23:44:20|37949.47
23:44:21|37951.14
23:44:22|37951.14
23:44:23|37951.14
23:44:24|37951.14
23:44:25|37961.36
23:44:26|37961.35
23:44:27|37961.35
23:44:28|37961.35
23:44:29|37959.32
23:44:30|37959.32
23:44:31|37959.31
23:44:33|37959.31
23:44:34|37957.88
23:44:35|37957.89
23:44:36|37958.9
23:44:37|37958.9
23:44:38|37955.97
23:44:39|37952.69
23:44:40|37950.04
23:44:41|37950.04
23:44:42|37947.12
23:44:43|37948.62
23:44:44|37955.6
23:44:45|37960.79
23:44:46|37960.79
23:44:47|37966.09
23:44:48|37970.16
23:44:49|37970.16
23:44:50|37970.16
23:44:51|37970.16
23:44:52|37973.49
23:44:53|37973.49
23:44:54|37973.48
23:44:55|37965.48
23:44:56|37965.31
23:44:57|37965.48
23:44:58|37976.68
23:44:59|37976.67
23:45:00|37975.79
23:45:01|37969.09
23:45:02|37975.66
23:45:03|37975.66
23:45:04|37973.75
23:45:05|37960.79
23:45:06|37960.78
23:45:07|37960.78
23:45:08|37960.78
23:45:09|37960.78
23:45:10|37954.16
23:45:11|37950.78
23:45:12|37948.01
23:45:13|37948.01
23:45:14|37948.
23:45:15|37945.72
23:45:16|37945.72
23:45:17|37936.28
23:45:18|37936.27
23:45:19|37936.54
23:45:20|37936.54
23:45:21|37936.54
23:45:22|37936.53
23:45:23|37931.8
23:45:24|37931.64
23:45:25|37928.6
23:45:26|37928.61
23:45:27|37926.14
23:45:28|37925.57
23:45:29|37925.57
23:45:30|37925.57
23:45:31|37925.52
23:45:32|37925.52
23:45:33|37925.52
23:45:35|37918.55
23:45:36|37922.49
23:45:36|37922.49
23:45:37|37922.49
23:45:39|37931.34
23:45:40|37931.34
23:45:41|37931.34
23:45:42|37930.08
23:45:43|37930.08
23:45:43|37930.08
23:45:45|37928.18
23:45:46|37923.43
23:45:47|37923.43
23:45:48|37923.43
23:45:50|37923.43
23:45:51|37923.43
23:45:52|37920.
23:45:52|37920.01
23:45:53|37930.41
23:45:55|37920.28
23:45:56|37920.28
23:45:57|37920.28
23:45:58|37924.39
23:45:59|37920.01
23:46:00|37920.01
23:46:01|37924.32
23:46:02|37924.32
23:46:03|37927.76
23:46:04|37932.
23:46:05|37932.
23:46:06|37932.
23:46:07|37932.
23:46:08|37932.
23:46:09|37932.
23:46:10|37932.
23:46:11|37924.34
23:46:12|37924.34
23:46:13|37924.34
23:46:14|37924.34
23:46:15|37929.34
23:46:16|37928.26
23:46:17|37929.31
23:46:18|37929.33
23:46:19|37929.32
23:46:20|37929.32
23:46:21|37929.32
23:46:22|37929.33
23:46:23|37929.33
23:46:24|37924.94
23:46:25|37924.94
23:46:26|37939.2
23:46:27|37933.97
23:46:28|37942.89
23:46:29|37937.77
23:46:30|37937.77
23:46:31|37937.77
23:46:32|37937.77
23:46:33|37937.77
23:46:35|37933.54
23:46:36|37933.54
23:46:37|37928.49
23:46:38|37928.49
23:46:39|37934.26
23:46:40|37931.86
23:46:41|37935.86
23:46:42|37935.86
23:46:43|37935.86
23:46:44|37939.67
23:46:45|37939.67
23:46:46|37931.07
23:46:47|37937.35
23:46:48|37937.35
23:46:49|37937.35
23:46:50|37937.35
23:46:51|37932.33
23:46:52|37932.33
23:46:53|37930.14
23:46:54|37930.14
23:46:55|37930.14
23:46:56|37930.14
23:46:57|37930.14
23:46:58|37932.09
23:46:59|37933.74
23:47:00|37933.74
23:47:01|37933.74
23:47:02|37933.73
23:47:03|37933.73
23:47:04|37931.01
23:47:05|37931.01
23:47:06|37931.01
23:47:07|37931.01
23:47:08|37931.01
23:47:09|37931.01
23:47:10|37931.32
23:47:11|37931.33
23:47:12|37931.33
23:47:13|37949.47
23:47:14|37955.51
23:47:15|37955.5
23:47:16|37955.5
23:47:17|37955.5
23:47:18|37955.5
23:47:19|37955.51
23:47:20|37950.9
23:47:21|37945.72
23:47:22|37945.5
23:47:23|37945.5
23:47:24|37945.51
23:47:25|37950.7
23:47:26|37950.71
23:47:27|37945.66
23:47:29|37939.98
23:47:29|37939.98
23:47:30|37935.93
23:47:31|37932.5
23:47:32|37932.5
23:47:33|37931.
23:47:34|37931.
23:47:36|37927.36
23:47:37|37926.43
23:47:37|37926.43
23:47:39|37926.43
23:47:41|37926.43
23:47:42|37931.
23:47:43|37939.88
23:47:44|37939.88
23:47:45|37942.5
23:47:46|37942.5
23:47:47|37948.99
23:47:48|37945.71
23:47:49|37945.71
23:47:50|37945.71
23:47:51|37944.66
23:47:52|37937.04
23:47:53|37937.
23:47:54|37935.94
23:47:55|37942.2
23:47:56|37942.2
23:47:58|37939.54
23:47:58|37939.54
23:47:59|37939.54
23:48:00|37935.93
23:48:01|37935.93
23:48:02|37935.93
23:48:03|37935.71
23:48:04|37935.71
23:48:05|37935.71
23:48:06|37935.71
23:48:07|37935.71
23:48:08|37935.71
23:48:09|37935.71
23:48:10|37935.71
23:48:11|37935.71
23:48:12|37935.71
23:48:13|37935.72
23:48:14|37935.72
23:48:15|37935.72
23:48:16|37935.72
23:48:17|37935.72
23:48:18|37935.72
23:48:19|37935.72
23:48:20|37935.72
23:48:21|37927.
23:48:22|37927.
23:48:23|37927.01
23:48:24|37927.01
23:48:25|37927.01
23:48:27|37927.
23:48:27|37927.
23:48:28|37927.
23:48:30|37927.
23:48:30|37927.
23:48:32|37926.43
23:48:33|37926.43
23:48:33|37926.43
23:48:35|37926.15
23:48:35|37918.26
23:48:37|37910.54
23:48:38|37915.48
23:48:40|37915.47
23:48:40|37915.47
23:48:42|37915.47
23:48:43|37909.95
23:48:44|37909.96
23:48:45|37909.95
23:48:46|37909.8
23:48:47|37909.8
23:48:48|37910.35
23:48:49|37910.35
23:48:49|37915.36
23:48:51|37909.96
23:48:52|37909.96
23:48:53|37909.97
23:48:55|37909.97
23:48:55|37909.96
23:48:56|37909.96
23:48:57|37909.96
23:48:59|37909.96
23:49:00|37909.8
23:49:01|37907.2
23:49:02|37907.2
23:49:03|37906.78
23:49:04|37906.78
23:49:05|37906.91
23:49:06|37906.91
23:49:07|37906.91
23:49:08|37906.91
23:49:09|37909.94
23:49:10|37909.94
23:49:11|37908.25
23:49:12|37908.09
23:49:13|37908.02
23:49:14|37908.02
23:49:15|37908.02
23:49:16|37908.02
23:49:17|37908.02
23:49:18|37909.96
23:49:19|37909.96
23:49:20|37909.51
23:49:21|37909.51
23:49:22|37909.37
23:49:23|37905.98
23:49:24|37905.98
23:49:25|37905.98
23:49:26|37905.98
23:49:27|37902.07
23:49:28|37902.08
23:49:29|37902.08
23:49:30|37902.08
23:49:32|37902.08
23:49:32|37902.08
23:49:33|37902.08
23:49:34|37901.86
23:49:35|37905.35
23:49:36|37909.34
23:49:38|37910.88
23:49:39|37911.55
23:49:40|37905.64
23:49:41|37911.54
23:49:42|37911.55
23:49:43|37911.54
23:49:44|37916.35
23:49:45|37916.35
23:49:46|37916.35
23:49:47|37920.51
23:49:48|37920.51
23:49:49|37920.15
23:49:50|37920.14
23:49:51|37918.55
23:49:52|37918.55
23:49:53|37918.55
23:49:55|37920.51
23:49:55|37920.51
23:49:56|37920.51
23:49:57|37912.88
23:49:58|37912.88
23:49:59|37912.88
23:50:00|37912.88
23:50:01|37911.95
23:50:02|37911.95
23:50:03|37911.95
23:50:04|37911.95
23:50:05|37911.95
23:50:06|37911.95
23:50:07|37911.96
23:50:08|37911.96
23:50:09|37913.02
23:50:10|37918.56
23:50:11|37918.56
23:50:12|37918.55
23:50:13|37920.5
23:50:14|37920.5
23:50:15|37920.5
23:50:16|37917.5
23:50:17|37917.5
23:50:18|37909.48
23:50:19|37909.48
23:50:20|37909.48
23:50:22|37909.47
23:50:22|37909.47
23:50:24|37909.47
23:50:24|37909.47
23:50:25|37909.47
23:50:26|37909.47
23:50:28|37909.48
23:50:28|37909.48
23:50:30|37914.81
23:50:30|37909.77
23:50:32|37908.56
23:50:32|37908.56
23:50:33|37912.36
23:50:34|37912.36
23:50:35|37912.36
23:50:36|37912.36
23:50:37|37914.04
23:50:39|37913.29
23:50:40|37913.29
23:50:42|37911.75
23:50:43|37911.75
23:50:44|37911.75
23:50:45|37909.48
23:50:46|37909.48
23:50:47|37903.5
23:50:48|37900.
23:50:49|37900.
23:50:50|37900.01
23:50:51|37900.01
23:50:52|37900.01
23:50:53|37900.
23:50:54|37900.01
23:50:55|37901.15
23:50:56|37901.15
23:50:57|37901.15
23:50:58|37905.36
23:50:59|37904.92
23:51:00|37904.92
23:51:01|37904.92
23:51:02|37904.92
23:51:03|37904.92
23:51:04|37904.92
23:51:05|37904.92
23:51:06|37905.01
23:51:07|37903.9
23:51:08|37902.22
23:51:09|37904.12
23:51:10|37904.12
23:51:11|37904.12
23:51:12|37900.
23:51:13|37900.
23:51:14|37900.
23:51:15|37900.
23:51:16|37900.
23:51:17|37900.01
23:51:18|37900.
23:51:19|37900.
23:51:20|37900.
23:51:21|37900.
23:51:22|37900.
23:51:23|37900.
23:51:24|37900.
23:51:25|37900.
23:51:26|37900.
23:51:27|37900.
23:51:28|37900.
23:51:29|37900.
23:51:30|37900.
23:51:31|37900.
23:51:32|37900.
23:51:33|37900.01
23:51:34|37900.
23:51:35|37900.
23:51:36|37900.
23:51:37|37900.
23:51:38|37900.
23:51:39|37900.
23:51:41|37900.
23:51:42|37900.
23:51:43|37899.96
23:51:44|37899.96
23:51:45|37899.48
23:51:46|37895.18
23:51:47|37894.02
23:51:48|37894.02
23:51:49|37894.02
23:51:50|37894.
23:51:51|37894.
23:51:52|37894.01
23:51:54|37886.
23:51:54|37886.
23:51:55|37886.
23:51:56|37887.46
23:51:57|37887.46
23:51:58|37896.76
23:51:59|37896.76
23:52:00|37896.76
23:52:01|37896.76
23:52:02|37894.82
23:52:03|37896.08
23:52:04|37896.06
23:52:05|37894.81
23:52:06|37894.8
23:52:07|37898.65
23:52:08|37900.
23:52:09|37899.99
23:52:11|37899.99
23:52:12|37899.99
23:52:12|37899.99
23:52:13|37899.99
23:52:14|37900.
23:52:16|37900.
23:52:16|37900.
23:52:17|37900.
23:52:18|37900.
23:52:19|37896.45
23:52:21|37899.98
23:52:22|37897.21
23:52:22|37897.2
23:52:24|37897.2
23:52:24|37897.2
23:52:25|37897.27
23:52:27|37897.27
23:52:28|37897.27
23:52:28|37897.26
23:52:29|37897.26
23:52:30|37897.26
23:52:32|37897.26
23:52:32|37897.26
23:52:33|37897.26
23:52:34|37899.65
23:52:35|37899.64
23:52:37|37899.65
23:52:38|37899.65
23:52:38|37899.65
23:52:40|37899.65
23:52:41|37899.64
23:52:42|37892.51
23:52:43|37892.51
23:52:45|37888.69
23:52:46|37888.69
23:52:47|37888.69
23:52:48|37888.7
23:52:49|37888.7
23:52:49|37890.89
23:52:51|37890.89
23:52:52|37890.84
23:52:53|37890.84
23:52:54|37890.83
23:52:55|37890.83
23:52:56|37892.64
23:52:57|37892.64
23:52:59|37890.82
23:53:00|37890.82
23:53:00|37900.
23:53:01|37900.
23:53:02|37900.
23:53:03|37899.99
23:53:04|37899.99
23:53:05|37899.99
23:53:06|37900.
23:53:08|37899.99
23:53:09|37899.99
23:53:10|37900.
23:53:11|37921.76
23:53:12|37918.18
23:53:13|37912.27
23:53:14|37912.27
23:53:15|37912.28
23:53:16|37912.28
23:53:17|37912.28
23:53:18|37921.67
23:53:19|37938.07
23:53:20|37947.64
23:53:21|37954.31
23:53:22|37958.88
23:53:23|37958.89
23:53:24|37952.2
23:53:25|37950.
23:53:27|37940.
23:53:27|37939.99
23:53:28|37935.94
23:53:29|37935.94
23:53:30|37929.8
23:53:31|37929.45
23:53:33|37929.45
23:53:34|37929.47
23:53:34|37929.47
23:53:35|37926.14
23:53:37|37926.14
23:53:37|37926.14
23:53:38|37925.75
23:53:40|37925.75
23:53:40|37925.76
23:53:42|37925.76
23:53:43|37925.76
23:53:45|37933.39
23:53:45|37933.4
23:53:47|37933.4
23:53:48|37933.39
23:53:48|37933.39
23:53:49|37930.04
23:53:51|37930.04
23:53:51|37933.39
23:53:53|37933.39
23:53:53|37930.08
23:53:55|37930.08
23:53:56|37930.08
23:53:57|37930.08
23:53:58|37930.08
23:53:59|37929.53
23:54:00|37936.96
23:54:01|37940.44
23:54:02|37936.99
23:54:03|37937.
23:54:04|37940.45
23:54:05|37942.1
23:54:06|37942.1
23:54:07|37942.1
23:54:08|37951.59
23:54:09|37957.25
23:54:10|37964.83
23:54:11|37965.29
23:54:12|37965.29
23:54:13|37965.29
23:54:14|37965.29
23:54:14|37965.29
23:54:16|37957.93
23:54:16|37957.93
23:54:18|37957.93
23:54:19|37951.76
23:54:20|37951.77
23:54:21|37951.77
23:54:22|37951.77
23:54:23|37954.53
23:54:24|37960.85
23:54:25|37956.82
23:54:26|37956.82
23:54:27|37954.62
23:54:28|37954.62
23:54:29|37954.62
23:54:30|37953.06
23:54:31|37953.07
23:54:32|37953.02
23:54:33|37950.44
23:54:34|37950.44
23:54:35|37950.44
23:54:36|37950.44
23:54:37|37950.45
23:54:38|37950.45
23:54:39|37950.45
23:54:40|37950.45
23:54:41|37950.44
23:54:42|37959.02
23:54:43|37959.03
23:54:44|37959.02
23:54:46|37957.67
23:54:46|37957.67
23:54:47|37957.67
23:54:48|37957.66
23:54:49|37950.45
23:54:50|37945.72
23:54:51|37945.73
23:54:52|37945.72
23:54:53|37945.72
23:54:55|37945.72
23:54:56|37944.63
23:54:57|37944.62
23:54:58|37944.62
23:54:59|37944.62
23:55:01|37941.03
23:55:01|37943.04
23:55:02|37943.04
23:55:03|37943.04
23:55:04|37941.05
23:55:05|37941.05
23:55:06|37943.04
23:55:07|37943.04
23:55:08|37943.04
23:55:09|37954.11
23:55:10|37954.11
23:55:11|37954.11
23:55:12|37954.12
23:55:13|37954.12
23:55:14|37954.11
23:55:15|37954.11
23:55:16|37954.11
23:55:17|37951.68
23:55:18|37951.68
23:55:19|37956.46
23:55:20|37956.46
23:55:21|37950.19
23:55:22|37950.19
23:55:23|37956.41
23:55:24|37956.41
23:55:25|37951.26
23:55:27|37947.22
23:55:27|37944.94
23:55:29|37944.09
23:55:30|37944.08
23:55:31|37944.08
23:55:32|37944.08
23:55:33|37943.04
23:55:33|37943.05
23:55:35|37943.04
23:55:36|37943.04
23:55:37|37943.04
23:55:38|37943.11
23:55:39|37943.11
23:55:40|37943.11
23:55:41|37943.12
23:55:42|37943.12
23:55:42|37943.04
23:55:43|37947.19
23:55:45|37950.06
23:55:45|37954.44
23:55:46|37954.43
23:55:48|37954.43
23:55:49|37954.43
23:55:50|37951.9
23:55:51|37945.14
23:55:51|37945.14
23:55:53|37945.13
23:55:53|37936.34
23:55:55|37935.93
23:55:56|37935.93
23:55:57|37935.92
23:55:58|37935.92
23:55:58|37935.92
23:55:59|37935.92
23:56:01|37935.92
23:56:02|37926.15
23:56:03|37925.92
23:56:05|37925.88
23:56:05|37921.52
23:56:06|37921.52
23:56:07|37916.66
23:56:08|37916.66
23:56:09|37916.66
23:56:10|37916.66
23:56:12|37916.66
23:56:13|37916.66
23:56:14|37916.66
23:56:15|37916.35
23:56:16|37916.36
23:56:17|37916.35
23:56:19|37916.35
23:56:19|37916.8
23:56:20|37916.8
23:56:23|37909.92
23:56:24|37909.92
23:56:25|37909.92
23:56:26|37909.92
23:56:28|37911.93
23:56:29|37911.93
23:56:30|37911.93
23:56:32|37911.92
23:56:32|37911.92
23:56:34|37911.92
23:56:36|37911.92
23:56:37|37911.92
23:56:38|37909.8
23:56:40|37916.78
23:56:40|37916.77
23:56:41|37916.77
23:56:42|37916.77
23:56:43|37916.77
23:56:44|37916.8
23:56:45|37916.81
23:56:46|37916.81
23:56:47|37916.8
23:56:48|37916.79
23:56:49|37911.96
23:56:50|37911.96
23:56:52|37911.96
23:56:53|37911.92
23:56:54|37911.88
23:56:55|37906.75
23:56:56|37906.68
23:56:57|37915.61
23:56:57|37916.17
23:56:58|37916.17
23:57:00|37916.16
23:57:02|37912.14
23:57:02|37912.14
23:57:03|37912.15
23:57:04|37912.15
23:57:05|37912.15
23:57:06|37912.14
23:57:07|37907.84
23:57:09|37907.88
23:57:09|37907.88
23:57:10|37907.88
23:57:12|37911.17
23:57:13|37911.17
23:57:14|37907.04
23:57:15|37907.35
23:57:16|37907.36
23:57:17|37911.19
23:57:17|37912.14
23:57:19|37912.15
23:57:19|37912.14
23:57:21|37912.14
23:57:21|37912.14
23:57:23|37912.14
23:57:23|37912.14
23:57:25|37912.14
23:57:26|37912.14
23:57:28|37908.23
23:57:28|37908.23
23:57:30|37913.51
23:57:31|37913.51
23:57:32|37913.52
23:57:33|37915.49
23:57:34|37919.95
23:57:35|37910.54
23:57:36|37906.16
23:57:38|37912.01
23:57:39|37912.01
23:57:40|37906.12
23:57:41|37905.38
23:57:42|37908.52
23:57:43|37908.52
23:57:44|37908.52
23:57:46|37916.34
23:57:46|37916.34
23:57:47|37916.34
23:57:49|37916.34
23:57:49|37912.94
23:57:50|37912.94
23:57:51|37912.93
23:57:52|37912.93
23:57:54|37911.64
23:57:55|37907.53
23:57:56|37907.08
23:57:56|37907.08
23:57:58|37907.08
23:57:58|37906.66
23:57:59|37906.66
23:58:01|37906.66
23:58:02|37906.66
23:58:03|37905.45
23:58:03|37905.45
23:58:04|37905.45
23:58:06|37905.45
23:58:07|37905.45
23:58:07|37905.45
23:58:09|37905.45
23:58:10|37905.45
23:58:10|37905.45
23:58:11|37905.45
23:58:12|37905.46
23:58:13|37905.45
23:58:14|37905.45
23:58:16|37905.45
23:58:16|37905.45
23:58:17|37899.66
23:58:19|37903.51
23:58:20|37905.43
23:58:21|37905.42
23:58:21|37901.05
23:58:22|37911.49
23:58:23|37905.45
23:58:25|37905.45
23:58:25|37905.45
23:58:26|37902.46
23:58:28|37902.46
23:58:30|37906.48
23:58:31|37902.72
23:58:33|37902.72
23:58:33|37902.72
23:58:34|37900.97
23:58:35|37900.97
23:58:36|37900.58
23:58:37|37902.69
23:58:38|37908.79
23:58:39|37908.79
23:58:40|37905.08
23:58:41|37905.08
23:58:42|37915.89
23:58:43|37910.28
23:58:44|37912.19
23:58:45|37912.2
23:58:46|37907.61
23:58:47|37915.69
23:58:48|37909.24
23:58:49|37904.8
23:58:50|37915.67
23:58:51|37911.61
23:58:52|37911.61
23:58:53|37911.61
23:58:54|37907.14
23:58:55|37902.7
23:58:56|37897.19
23:58:57|37897.33
23:58:58|37907.54
23:58:59|37911.61
23:59:00|37905.75
23:59:01|37911.61
23:59:02|37911.61
23:59:03|37911.6
23:59:04|37911.6
23:59:05|37911.61
23:59:07|37911.61
23:59:08|37909.87
23:59:09|37909.87
23:59:10|37909.88
23:59:10|37909.88
23:59:12|37911.59
23:59:13|37911.59
23:59:14|37911.59
23:59:15|37911.59
23:59:16|37911.57
23:59:17|37911.57
23:59:18|37911.58
23:59:19|37911.58
23:59:21|37911.57
23:59:21|37911.58
23:59:22|37933.05
23:59:23|37933.05
23:59:24|37930.79
23:59:25|37930.79
23:59:26|37929.93
23:59:28|37935.92
23:59:30|37940.94
23:59:31|37949.79
23:59:32|37949.99
23:59:34|37956.99
23:59:35|37956.99
23:59:35|37957.
23:59:36|37957.02
23:59:38|37946.65
23:59:38|37945.72
23:59:39|37931.56
23:59:40|37929.59
23:59:42|37929.59
23:59:43|37927.04
23:59:44|37927.03
23:59:45|37927.03
23:59:46|37927.03
23:59:47|37927.03
23:59:48|37927.18
23:59:49|37921.51
23:59:50|37909.88
23:59:51|37909.88
23:59:52|37909.88
23:59:53|37909.87
23:59:54|37909.88
23:59:55|37910.02
23:59:56|37910.02
23:59:57|37910.02
23:59:58|37910.02
23:59:59|37910.02