00:00:00|37723.91
00:00:01|37724.11
00:00:02|37724.11
00:00:03|37723.91
00:00:03|37723.91
00:00:05|37723.9
00:00:06|37723.9
00:00:07|37726.2
00:00:08|37726.2
00:00:10|37726.2
00:00:10|37727.57
00:00:11|37729.
00:00:12|37729.
00:00:13|37729.
00:00:14|37726.63
00:00:15|37726.63
00:00:16|37723.52
00:00:17|37723.51
00:00:18|37723.51
00:00:19|37719.
00:00:20|37719.
00:00:21|37718.73
00:00:22|37718.73
00:00:23|37714.28
00:00:24|37714.28
00:00:26|37712.44
00:00:27|37712.16
00:00:27|37707.
00:00:28|37700.
00:00:30|37688.31
00:00:31|37688.3
00:00:32|37683.14
00:00:33|37682.63
00:00:33|37689.45
00:00:35|37679.5
00:00:36|37679.01
00:00:36|37683.12
00:00:38|37683.12
00:00:39|37683.12
00:00:40|37682.81
00:00:41|37682.8
00:00:41|37682.8
00:00:42|37679.03
00:00:44|37679.03
00:00:44|37679.04
00:00:46|37677.88
00:00:46|37676.
00:00:47|37670.18
00:00:49|37670.18
00:00:49|37670.17
00:00:51|37672.29
00:00:52|37670.17
00:00:54|37670.18
00:00:55|37670.17
00:00:56|37669.34
00:00:57|37669.31
00:00:58|37666.65
00:00:59|37662.78
00:01:00|37663.79
00:01:01|37662.78
00:01:02|37659.96
00:01:03|37659.94
00:01:04|37661.08
00:01:05|37662.17
00:01:06|37659.95
00:01:07|37674.53
00:01:08|37674.53
00:01:09|37675.61
00:01:10|37675.61
00:01:11|37675.61
00:01:12|37675.61
00:01:13|37675.6
00:01:14|37674.59
00:01:15|37674.59
00:01:16|37674.59
00:01:17|37674.6
00:01:18|37674.59
00:01:19|37674.59
00:01:20|37674.6
00:01:21|37674.59
00:01:22|37674.62
00:01:23|37672.53
00:01:24|37674.7
00:01:25|37674.7
00:01:26|37674.7
00:01:27|37673.02
00:01:28|37673.02
00:01:29|37674.59
00:01:30|37674.59
00:01:31|37674.59
00:01:32|37682.7
00:01:33|37684.79
00:01:34|37684.8
00:01:35|37684.79
00:01:36|37684.8
00:01:38|37684.8
00:01:38|37684.79
00:01:39|37684.79
00:01:40|37684.79
00:01:41|37692.4
00:01:42|37692.4
00:01:43|37692.4
00:01:44|37692.39
00:01:45|37690.17
00:01:46|37690.17
00:01:47|37690.16
00:01:48|37690.16
00:01:49|37690.17
00:01:50|37690.16
00:01:51|37690.16
00:01:53|37683.37
00:01:54|37674.94
00:01:54|37674.94
00:01:56|37673.25
00:01:57|37673.25
00:01:58|37671.
00:01:59|37670.03
00:02:01|37670.04
00:02:01|37670.02
00:02:02|37670.02
00:02:04|37670.02
00:02:04|37670.03
00:02:05|37666.72
00:02:06|37670.
00:02:07|37668.25
00:02:09|37668.25
00:02:09|37668.26
00:02:10|37668.26
00:02:11|37668.25
00:02:12|37668.26
00:02:13|37668.25
00:02:14|37668.26
00:02:15|37671.21
00:02:16|37671.21
00:02:17|37677.33
00:02:18|37678.65
00:02:19|37678.66
00:02:20|37678.65
00:02:21|37678.65
00:02:22|37678.65
00:02:23|37678.65
00:02:24|37678.65
00:02:25|37678.65
00:02:26|37678.66
00:02:27|37684.66
00:02:28|37684.66
00:02:29|37695.97
00:02:30|37692.62
00:02:32|37692.62
00:02:32|37692.13
00:02:33|37692.12
00:02:34|37692.12
00:02:35|37692.12
00:02:36|37692.12
00:02:37|37692.12
00:02:39|37682.8
00:02:39|37679.29
00:02:41|37675.5
00:02:41|37675.49
00:02:43|37670.62
00:02:44|37671.79
00:02:44|37681.7
00:02:45|37681.7
00:02:47|37681.66
00:02:48|37679.34
00:02:48|37684.66
00:02:49|37684.66
00:02:51|37690.55
00:02:52|37747.08
00:02:53|37769.52
00:02:54|37768.52
00:02:56|37779.62
00:02:56|37777.77
00:02:57|37775.89
00:02:58|37795.48
00:03:00|37776.66
00:03:01|37763.02
00:03:02|37759.54
00:03:03|37755.84
00:03:04|37759.55
00:03:05|37759.54
00:03:06|37759.54
00:03:07|37758.24
00:03:08|37762.02
00:03:09|37762.75
00:03:10|37760.87
00:03:11|37758.24
00:03:12|37753.77
00:03:13|37738.51
00:03:14|37743.97
00:03:15|37746.3
00:03:17|37750.33
00:03:17|37750.33
00:03:18|37748.47
00:03:20|37748.47
00:03:20|37750.32
00:03:21|37752.91
00:03:22|37753.01
00:03:23|37751.11
00:03:25|37759.53
00:03:25|37759.54
00:03:26|37759.54
00:03:27|37759.74
00:03:28|37762.74
00:03:30|37762.74
00:03:30|37762.74
00:03:31|37762.74
00:03:32|37772.47
00:03:34|37772.48
00:03:34|37772.47
00:03:35|37770.62
00:03:36|37764.11
00:03:37|37767.76
00:03:39|37772.08
00:03:40|37792.5
00:03:40|37793.27
00:03:42|37787.96
00:03:43|37787.96
00:03:44|37794.32
00:03:45|37799.99
00:03:45|37799.99
00:03:47|37782.82
00:03:47|37782.54
00:03:49|37780.66
00:03:50|37794.02
00:03:51|37794.03
00:03:52|37794.03
00:03:53|37793.98
00:03:54|37793.98
00:03:55|37792.14
00:03:56|37792.14
00:03:58|37789.49
00:03:59|37789.49
00:03:59|37793.26
00:04:01|37793.27
00:04:02|37793.27
00:04:03|37793.27
00:04:03|37789.52
00:04:05|37789.52
00:04:06|37789.52
00:04:07|37789.53
00:04:08|37789.56
00:04:09|37793.25
00:04:09|37793.25
00:04:11|37800.
00:04:12|37797.63
00:04:13|37793.86
00:04:14|37793.86
00:04:15|37799.98
00:04:16|37802.12
00:04:17|37801.7
00:04:18|37801.7
00:04:19|37803.74
00:04:20|37803.74
00:04:21|37803.74
00:04:22|37803.75
00:04:23|37803.75
00:04:24|37803.75
00:04:25|37805.24
00:04:27|37802.64
00:04:28|37802.64
00:04:28|37799.19
00:04:30|37799.18
00:04:31|37795.65
00:04:32|37795.65
00:04:33|37795.65
00:04:34|37795.65
00:04:34|37793.76
00:04:36|37793.31
00:04:36|37791.81
00:04:38|37791.81
00:04:39|37793.31
00:04:39|37804.31
00:04:41|37804.31
00:04:42|37804.31
00:04:43|37804.31
00:04:44|37802.41
00:04:45|37795.32
00:04:46|37793.41
00:04:46|37800.
00:04:48|37800.
00:04:48|37800.
00:04:50|37800.
00:04:51|37800.
00:04:52|37800.
00:04:53|37800.
00:04:54|37800.
00:04:55|37800.
00:04:57|37812.01
00:04:58|37816.12
00:04:59|37816.39
00:04:59|37813.87
00:05:01|37813.87
00:05:02|37813.86
00:05:03|37811.37
00:05:04|37811.37
00:05:05|37811.37
00:05:06|37801.56
00:05:07|37801.56
00:05:08|37812.
00:05:09|37812.
00:05:10|37800.09
00:05:11|37800.09
00:05:12|37794.51
00:05:13|37799.98
00:05:14|37799.98
00:05:15|37799.97
00:05:16|37799.97
00:05:17|37792.28
00:05:18|37792.28
00:05:19|37792.29
00:05:20|37792.29
00:05:21|37792.29
00:05:22|37792.29
00:05:23|37792.29
00:05:24|37792.29
00:05:25|37792.29
00:05:26|37792.28
00:05:27|37792.28
00:05:28|37792.29
00:05:29|37792.29
00:05:31|37792.29
00:05:31|37792.29
00:05:32|37792.29
00:05:33|37799.96
00:05:34|37793.97
00:05:35|37793.97
00:05:36|37793.97
00:05:38|37798.32
00:05:38|37798.32
00:05:39|37796.83
00:05:41|37796.83
00:05:41|37796.83
00:05:42|37796.84
00:05:43|37796.83
00:05:45|37796.83
00:05:45|37796.83
00:05:47|37796.83
00:05:47|37796.83
00:05:49|37796.83
00:05:49|37796.83
00:05:50|37796.83
00:05:51|37796.83
00:05:52|37796.83
00:05:53|37796.83
00:05:54|37796.83
00:05:56|37796.83
00:05:57|37799.75
00:05:58|37799.76
00:05:59|37799.76
00:06:00|37799.76
00:06:01|37799.76
00:06:03|37800.77
00:06:03|37800.77
00:06:04|37800.77
00:06:05|37800.77
00:06:06|37800.77
00:06:07|37800.77
00:06:08|37800.77
00:06:09|37800.78
00:06:10|37800.77
00:06:11|37800.78
00:06:12|37805.07
00:06:13|37805.24
00:06:14|37805.23
00:06:16|37805.23
00:06:16|37805.23
00:06:17|37805.24
00:06:18|37805.23
00:06:19|37805.23
00:06:20|37805.23
00:06:21|37805.24
00:06:22|37805.23
00:06:23|37805.23
00:06:24|37815.01
00:06:25|37815.01
00:06:26|37815.01
00:06:27|37813.52
00:06:28|37813.57
00:06:29|37813.57
00:06:30|37813.58
00:06:31|37813.58
00:06:32|37816.39
00:06:33|37816.39
00:06:34|37817.35
00:06:35|37817.35
00:06:37|37816.41
00:06:37|37813.54
00:06:38|37811.81
00:06:39|37811.81
00:06:40|37811.81
00:06:41|37811.81
00:06:42|37826.94
00:06:43|37841.58
00:06:44|37846.92
00:06:45|37847.6
00:06:46|37857.72
00:06:47|37857.72
00:06:48|37858.33
00:06:49|37861.28
00:06:50|37852.8
00:06:51|37846.94
00:06:52|37846.94
00:06:54|37854.48
00:06:54|37851.86
00:06:55|37864.89
00:06:56|37863.06
00:06:58|37857.34
00:06:59|37889.38
00:07:00|37886.06
00:07:01|37886.06
00:07:03|37894.78
00:07:03|37894.78
00:07:04|37893.3
00:07:06|37892.08
00:07:06|37893.62
00:07:08|37891.34
00:07:09|37898.74
00:07:10|37893.61
00:07:11|37887.2
00:07:12|37890.73
00:07:13|37882.94
00:07:14|37882.94
00:07:15|37882.92
00:07:16|37876.76
00:07:17|37876.76
00:07:18|37876.75
00:07:19|37882.91
00:07:20|37882.86
00:07:21|37876.81
00:07:22|37876.81
00:07:23|37879.06
00:07:24|37876.75
00:07:25|37876.75
00:07:26|37876.76
00:07:27|37879.02
00:07:28|37876.71
00:07:29|37879.05
00:07:30|37879.05
00:07:31|37876.76
00:07:32|37879.05
00:07:33|37879.05
00:07:34|37879.05
00:07:35|37879.05
00:07:36|37879.04
00:07:37|37879.04
00:07:38|37876.76
00:07:39|37876.77
00:07:40|37876.77
00:07:41|37876.76
00:07:42|37865.79
00:07:43|37863.2
00:07:44|37863.2
00:07:45|37863.2
00:07:46|37857.37
00:07:47|37857.37
00:07:48|37857.37
00:07:49|37857.36
00:07:50|37857.36
00:07:51|37857.36
00:07:52|37850.32
00:07:53|37850.32
00:07:54|37850.28
00:07:55|37848.97
00:07:56|37847.37
00:07:57|37847.38
00:07:58|37847.37
00:08:00|37847.37
00:08:00|37857.32
00:08:02|37854.4
00:08:03|37854.4
00:08:03|37853.35
00:08:05|37853.36
00:08:06|37853.35
00:08:07|37853.36
00:08:08|37853.36
00:08:09|37860.36
00:08:10|37853.57
00:08:10|37853.56
00:08:12|37855.16
00:08:13|37853.35
00:08:14|37853.35
00:08:15|37853.35
00:08:16|37853.36
00:08:17|37853.36
00:08:18|37853.36
00:08:18|37856.87
00:08:20|37856.87
00:08:21|37856.87
00:08:22|37856.88
00:08:23|37869.97
00:08:24|37869.96
00:08:24|37869.92
00:08:26|37866.25
00:08:27|37866.25
00:08:28|37866.25
00:08:29|37866.25
00:08:30|37866.25
00:08:31|37866.25
00:08:31|37866.26
00:08:33|37866.26
00:08:34|37866.26
00:08:34|37855.81
00:08:36|37852.29
00:08:37|37848.55
00:08:37|37850.13
00:08:38|37850.12
00:08:40|37846.93
00:08:41|37846.93
00:08:42|37846.93
00:08:42|37843.76
00:08:44|37843.76
00:08:45|37843.76
00:08:46|37840.22
00:08:47|37839.87
00:08:48|37836.54
00:08:49|37836.54
00:08:50|37836.54
00:08:51|37832.77
00:08:52|37826.53
00:08:53|37826.53
00:08:53|37824.31
00:08:55|37824.32
00:08:56|37824.31
00:08:57|37824.31
00:08:57|37824.31
00:08:58|37824.31
00:09:00|37821.29
00:09:02|37821.28
00:09:03|37821.28
00:09:04|37821.28
00:09:05|37821.29
00:09:06|37821.29
00:09:07|37821.29
00:09:08|37821.29
00:09:09|37821.22
00:09:10|37821.22
00:09:11|37821.22
00:09:12|37821.22
00:09:13|37818.12
00:09:14|37818.12
00:09:15|37818.12
00:09:16|37818.2
00:09:17|37818.2
00:09:18|37818.2
00:09:19|37818.2
00:09:20|37829.94
00:09:21|37818.78
00:09:22|37827.76
00:09:23|37827.76
00:09:24|37827.76
00:09:25|37834.17
00:09:26|37838.29
00:09:27|37839.79
00:09:28|37839.99
00:09:29|37839.99
00:09:30|37839.99
00:09:31|37839.99
00:09:32|37830.76
00:09:33|37827.94
00:09:35|37827.94
00:09:35|37827.94
00:09:36|37825.31
00:09:37|37825.31
00:09:38|37825.31
00:09:39|37825.31
00:09:40|37825.31
00:09:42|37825.3
00:09:43|37825.3
00:09:44|37830.42
00:09:44|37828.99
00:09:45|37828.99
00:09:47|37828.99
00:09:47|37828.99
00:09:49|37828.98
00:09:49|37828.98
00:09:50|37828.98
00:09:51|37828.98
00:09:53|37828.98
00:09:54|37828.99
00:09:54|37833.31
00:09:55|37833.31
00:09:56|37835.53
00:09:57|37837.58
00:09:59|37846.86
00:09:59|37846.86
00:10:01|37846.86
00:10:02|37846.86
00:10:04|37846.88
00:10:05|37846.87
00:10:06|37843.7
00:10:07|37843.7
00:10:07|37843.7
00:10:09|37843.7
00:10:10|37843.7
00:10:11|37845.64
00:10:12|37845.64
00:10:13|37841.03
00:10:14|37841.03
00:10:15|37841.02
00:10:16|37841.02
00:10:17|37841.03
00:10:18|37841.03
00:10:19|37841.03
00:10:20|37841.02
00:10:21|37841.02
00:10:22|37841.02
00:10:23|37841.02
00:10:24|37841.03
00:10:25|37844.14
00:10:26|37857.45
00:10:27|37857.51
00:10:28|37868.
00:10:29|37868.
00:10:30|37868.
00:10:31|37870.6
00:10:32|37878.24
00:10:33|37878.24
00:10:34|37882.93
00:10:35|37888.05
00:10:36|37888.06
00:10:37|37888.06
00:10:38|37888.49
00:10:39|37889.
00:10:40|37888.99
00:10:41|37888.99
00:10:42|37889.
00:10:43|37890.6
00:10:44|37890.6
00:10:45|37888.98
00:10:46|37884.88
00:10:47|37884.45
00:10:48|37884.45
00:10:49|37884.45
00:10:50|37880.29
00:10:52|37881.6
00:10:52|37881.6
00:10:53|37880.29
00:10:54|37880.29
00:10:55|37885.07
00:10:56|37885.07
00:10:57|37885.07
00:10:58|37885.08
00:10:59|37885.07
00:11:00|37885.07
00:11:02|37885.07
00:11:03|37885.07
00:11:03|37885.07
00:11:05|37888.16
00:11:06|37888.16
00:11:06|37888.16
00:11:08|37888.16
00:11:09|37888.16
00:11:10|37880.3
00:11:11|37902.46
00:11:11|37903.63
00:11:13|37908.16
00:11:13|37911.02
00:11:15|37919.55
00:11:16|37921.01
00:11:16|37923.83
00:11:17|37941.07
00:11:19|37958.22
00:11:19|37970.3
00:11:20|37968.17
00:11:22|37976.3
00:11:23|37978.72
00:11:23|37986.
00:11:24|37987.99
00:11:25|37981.14
00:11:26|37973.92
00:11:27|37976.94
00:11:28|37971.34
00:11:29|37956.35
00:11:30|37959.37
00:11:32|37946.34
00:11:32|37943.33
00:11:33|37958.92
00:11:34|37951.5
00:11:36|37948.65
00:11:36|37948.65
00:11:37|37948.65
00:11:38|37948.64
00:11:39|37948.65
00:11:40|37948.65
00:11:41|37954.1
00:11:43|37951.37
00:11:43|37951.37
00:11:45|37953.99
00:11:45|37956.56
00:11:47|37957.13
00:11:48|37957.13
00:11:48|37957.13
00:11:50|37961.19
00:11:51|37968.33
00:11:52|37968.32
00:11:53|37973.41
00:11:54|37969.62
00:11:55|37969.62
00:11:56|37963.89
00:11:57|37959.62
00:11:57|37951.63
00:11:59|37951.62
00:11:59|37954.52
00:12:00|37951.64
00:12:02|37951.84
00:12:04|37954.52
00:12:04|37954.52
00:12:06|37962.57
00:12:07|37962.58
00:12:08|37962.96
00:12:10|37962.97
00:12:10|37962.97
00:12:11|37962.99
00:12:12|37959.77
00:12:13|37961.94
00:12:14|37955.06
00:12:15|37955.06
00:12:16|37955.06
00:12:17|37955.25
00:12:18|37955.25
00:12:19|37955.25
00:12:20|37955.25
00:12:21|37955.25
00:12:22|37955.26
00:12:23|37955.26
00:12:24|37955.26
00:12:25|37955.26
00:12:26|37955.26
00:12:27|37955.26
00:12:28|37957.48
00:12:29|37957.51
00:12:30|37957.52
00:12:31|37957.52
00:12:32|37957.52
00:12:33|37957.52
00:12:34|37957.52
00:12:35|37957.52
00:12:36|37957.52
00:12:37|37957.53
00:12:38|37957.53
00:12:40|37963.28
00:12:40|37963.28
00:12:41|37963.29
00:12:42|37963.28
00:12:44|37963.26
00:12:44|37958.24
00:12:45|37958.24
00:12:46|37957.52
00:12:47|37957.52
00:12:48|37957.52
00:12:50|37957.52
00:12:50|37957.52
00:12:51|37955.25
00:12:52|37955.25
00:12:53|37955.25
00:12:55|37955.25
00:12:55|37955.07
00:12:57|37955.06
00:12:57|37955.06
00:12:58|37955.02
00:12:59|37942.6
00:13:00|37950.51
00:13:01|37955.45
00:13:03|37955.45
00:13:04|37943.38
00:13:05|37944.69
00:13:06|37938.15
00:13:07|37938.15
00:13:09|37929.9
00:13:09|37929.9
00:13:10|37929.91
00:13:11|37929.91
00:13:12|37929.91
00:13:13|37929.91
00:13:14|37928.44
00:13:15|37928.44
00:13:16|37925.
00:13:17|37924.21
00:13:18|37921.51
00:13:19|37921.51
00:13:20|37921.51
00:13:21|37921.52
00:13:22|37921.52
00:13:23|37919.02
00:13:24|37912.5
00:13:25|37912.5
00:13:26|37935.69
00:13:27|37935.69
00:13:28|37934.02
00:13:29|37934.03
00:13:31|37928.34
00:13:31|37928.34
00:13:32|37928.34
00:13:33|37928.34
00:13:34|37928.34
00:13:35|37924.2
00:13:36|37921.42
00:13:37|37921.42
00:13:38|37921.42
00:13:39|37921.42
00:13:40|37914.71
00:13:41|37914.71
00:13:43|37914.71
00:13:44|37914.71
00:13:44|37914.71
00:13:46|37914.71
00:13:46|37914.71
00:13:48|37921.6
00:13:49|37921.6
00:13:50|37921.6
00:13:51|37921.6
00:13:52|37921.6
00:13:53|37921.6
00:13:53|37926.08
00:13:55|37926.08
00:13:56|37926.08
00:13:57|37926.08
00:13:57|37929.91
00:13:58|37930.
00:14:00|37929.99
00:14:01|37930.
00:14:02|37929.99
00:14:03|37929.99
00:14:04|37926.08
00:14:05|37926.07
00:14:06|37919.9
00:14:07|37915.29
00:14:09|37915.48
00:14:09|37915.49
00:14:10|37915.49
00:14:11|37918.51
00:14:12|37918.51
00:14:14|37918.51
00:14:15|37918.51
00:14:16|37918.51
00:14:16|37918.51
00:14:17|37918.51
00:14:18|37918.51
00:14:19|37918.51
00:14:21|37908.39
00:14:22|37907.12
00:14:23|37907.12
00:14:23|37918.5
00:14:25|37932.29
00:14:25|37935.69
00:14:27|37935.69
00:14:27|37935.69
00:14:29|37937.36
00:14:29|37937.35
00:14:31|37931.57
00:14:32|37918.57
00:14:32|37918.56
00:14:34|37918.57
00:14:35|37918.57
00:14:36|37918.57
00:14:37|37918.57
00:14:37|37918.57
00:14:39|37918.56
00:14:40|37918.52
00:14:41|37918.52
00:14:42|37918.51
00:14:43|37918.51
00:14:44|37918.51
00:14:45|37913.49
00:14:46|37917.29
00:14:47|37917.29
00:14:48|37917.3
00:14:49|37917.29
00:14:50|37910.71
00:14:51|37910.71
00:14:52|37908.56
00:14:53|37908.56
00:14:54|37908.57
00:14:56|37908.57
00:14:57|37908.57
00:14:57|37910.9
00:14:59|37910.91
00:15:00|37910.9
00:15:01|37903.86
00:15:02|37903.86
00:15:02|37903.85
00:15:04|37903.85
00:15:04|37902.47
00:15:06|37902.46
00:15:08|37902.46
00:15:09|37902.07
00:15:10|37902.07
00:15:11|37902.07
00:15:12|37902.07
00:15:13|37900.
00:15:14|37900.
00:15:15|37900.
00:15:16|37899.89
00:15:17|37899.43
00:15:18|37897.95
00:15:20|37897.25
00:15:20|37897.25
00:15:22|37892.22
00:15:23|37892.22
00:15:24|37880.01
00:15:25|37880.01
00:15:26|37881.51
00:15:27|37892.31
00:15:28|37892.3
00:15:29|37891.45
00:15:30|37891.45
00:15:31|37886.13
00:15:32|37886.33
00:15:33|37886.33
00:15:34|37889.6
00:15:35|37889.6
00:15:36|37889.6
00:15:37|37891.44
00:15:38|37889.6
00:15:39|37889.6
00:15:40|37889.6
00:15:41|37889.59
00:15:42|37884.81
00:15:43|37884.82
00:15:44|37884.81
00:15:45|37884.81
00:15:46|37884.82
00:15:47|37884.81
00:15:48|37884.81
00:15:49|37884.81
00:15:50|37884.81
00:15:51|37884.81
00:15:52|37881.08
00:15:53|37880.02
00:15:54|37880.01
00:15:55|37880.01
00:15:56|37880.01
00:15:57|37880.01
00:15:58|37880.
00:15:59|37878.08
00:16:00|37878.08
00:16:01|37878.08
00:16:02|37878.08
00:16:04|37884.07
00:16:05|37884.06
00:16:05|37884.07
00:16:07|37884.79
00:16:08|37884.66
00:16:09|37884.66
00:16:10|37884.66
00:16:12|37878.08
00:16:12|37878.08
00:16:13|37878.09
00:16:14|37878.09
00:16:15|37878.09
00:16:16|37873.12
00:16:17|37873.42
00:16:18|37875.55
00:16:19|37875.55
00:16:20|37877.18
00:16:21|37877.19
00:16:22|37877.19
00:16:23|37877.18
00:16:24|37877.18
00:16:25|37877.18
00:16:26|37873.81
00:16:27|37873.81
00:16:28|37876.8
00:16:29|37876.78
00:16:30|37876.78
00:16:31|37876.78
00:16:32|37876.78
00:16:34|37876.79
00:16:35|37876.78
00:16:36|37876.78
00:16:37|37876.78
00:16:37|37876.78
00:16:38|37876.78
00:16:39|37876.26
00:16:41|37876.26
00:16:42|37876.26
00:16:43|37876.26
00:16:43|37876.26
00:16:44|37873.57
00:16:46|37873.57
00:16:46|37873.56
00:16:48|37873.57
00:16:49|37873.56
00:16:49|37873.56
00:16:51|37873.56
00:16:51|37873.56
00:16:52|37873.55
00:16:53|37873.55
00:16:54|37873.55
00:16:56|37873.55
00:16:56|37873.55
00:16:57|37871.91
00:16:59|37871.9
00:17:00|37871.91
00:17:00|37873.56
00:17:01|37873.56
00:17:02|37873.57
00:17:04|37873.56
00:17:04|37871.89
00:17:05|37871.89
00:17:07|37871.9
00:17:08|37871.89
00:17:09|37871.89
00:17:10|37871.89
00:17:11|37871.9
00:17:13|37871.9
00:17:13|37871.9
00:17:14|37871.9
00:17:15|37871.9
00:17:16|37870.21
00:17:17|37870.21
00:17:18|37870.2
00:17:19|37870.2
00:17:20|37870.02
00:17:21|37870.
00:17:22|37870.
00:17:23|37866.15
00:17:24|37866.15
00:17:25|37864.95
00:17:26|37864.95
00:17:27|37864.78
00:17:28|37864.78
00:17:29|37864.78
00:17:30|37864.77
00:17:31|37858.66
00:17:32|37858.65
00:17:33|37858.33
00:17:34|37857.59
00:17:35|37857.59
00:17:36|37857.14
00:17:37|37854.76
00:17:38|37853.73
00:17:39|37853.74
00:17:40|37852.69
00:17:41|37846.2
00:17:42|37848.1
00:17:43|37848.11
00:17:44|37848.11
00:17:45|37848.1
00:17:46|37848.1
00:17:47|37844.51
00:17:48|37852.9
00:17:49|37852.89
00:17:50|37852.89
00:17:51|37850.75
00:17:52|37852.98
00:17:53|37857.51
00:17:54|37858.35
00:17:55|37858.35
00:17:56|37855.39
00:17:57|37855.39
00:17:59|37857.81
00:17:59|37857.8
00:18:01|37857.8
00:18:02|37857.8
00:18:03|37857.8
00:18:04|37857.79
00:18:05|37857.8
00:18:06|37857.79
00:18:07|37857.79
00:18:08|37857.77
00:18:10|37852.73
00:18:11|37850.77
00:18:12|37850.77
00:18:13|37852.73
00:18:14|37852.73
00:18:15|37852.73
00:18:17|37852.73
00:18:18|37853.88
00:18:18|37853.88
00:18:20|37857.22
00:18:20|37851.9
00:18:21|37851.89
00:18:23|37852.09
00:18:23|37852.09
00:18:25|37857.2
00:18:25|37857.2
00:18:26|37857.78
00:18:28|37857.79
00:18:28|37857.79
00:18:30|37857.79
00:18:30|37857.79
00:18:32|37857.78
00:18:33|37863.8
00:18:34|37870.
00:18:35|37869.99
00:18:36|37868.65
00:18:36|37868.65
00:18:38|37868.65
00:18:39|37868.65
00:18:40|37866.16
00:18:40|37869.96
00:18:41|37864.56
00:18:43|37867.48
00:18:44|37867.44
00:18:45|37864.57
00:18:45|37864.57
00:18:46|37861.17
00:18:48|37858.8
00:18:49|37858.8
00:18:50|37858.8
00:18:50|37858.81
00:18:51|37858.81
00:18:53|37858.81
00:18:54|37858.81
00:18:55|37858.81
00:18:56|37858.81
00:18:56|37858.81
00:18:58|37858.81
00:18:59|37858.81
00:19:00|37858.8
00:19:01|37858.8
00:19:02|37858.8
00:19:02|37858.8
00:19:04|37858.8
00:19:05|37858.8
00:19:06|37858.8
00:19:07|37854.37
00:19:08|37854.37
00:19:09|37858.14
00:19:11|37858.13
00:19:11|37858.13
00:19:13|37866.16
00:19:14|37866.16
00:19:15|37866.16
00:19:16|37866.16
00:19:17|37870.
00:19:18|37871.9
00:19:19|37876.71
00:19:20|37878.71
00:19:21|37882.51
00:19:22|37889.6
00:19:23|37896.59
00:19:24|37906.55
00:19:25|37906.55
00:19:27|37910.85
00:19:27|37912.4
00:19:28|37912.4
00:19:29|37897.81
00:19:30|37883.3
00:19:31|37886.77
00:19:32|37886.76
00:19:33|37886.81
00:19:34|37886.81
00:19:35|37892.58
00:19:36|37890.76
00:19:37|37890.77
00:19:38|37894.94
00:19:39|37894.94
00:19:40|37900.27
00:19:41|37896.48
00:19:42|37896.48
00:19:43|37896.48
00:19:44|37896.49
00:19:45|37896.49
00:19:46|37896.48
00:19:47|37896.48
00:19:48|37884.07
00:19:49|37893.91
00:19:50|37893.91
00:19:51|37893.91
00:19:52|37897.62
00:19:53|37896.48
00:19:54|37891.47
00:19:55|37891.48
00:19:56|37906.06
00:19:57|37912.4
00:19:58|37912.4
00:19:59|37907.8
00:20:00|37908.38
00:20:01|37906.46
00:20:02|37906.46
00:20:03|37903.52
00:20:04|37903.52
00:20:05|37894.4
00:20:06|37901.45
00:20:07|37910.04
00:20:08|37910.05
00:20:09|37901.5
00:20:11|37899.23
00:20:12|37905.05
00:20:13|37917.1
00:20:14|37918.35
00:20:15|37918.37
00:20:16|37909.04
00:20:17|37913.94
00:20:18|37919.19
00:20:19|37919.19
00:20:20|37910.3
00:20:21|37916.96
00:20:22|37927.03
00:20:23|37940.63
00:20:24|37941.6
00:20:25|37944.78
00:20:26|37943.3
00:20:27|37957.52
00:20:28|37963.28
00:20:29|37966.66
00:20:30|37967.53
00:20:31|37968.4
00:20:32|37964.35
00:20:33|37974.67
00:20:34|37975.65
00:20:35|37975.65
00:20:36|37976.91
00:20:37|37968.38
00:20:38|37958.65
00:20:39|37951.06
00:20:40|37951.06
00:20:41|37951.05
00:20:42|37956.93
00:20:43|37959.67
00:20:45|37971.38
00:20:45|37969.07
00:20:46|37975.64
00:20:47|37975.83
00:20:48|37975.84
00:20:49|37975.83
00:20:50|37974.33
00:20:51|37968.29
00:20:52|37964.01
00:20:53|37958.88
00:20:54|37962.96
00:20:55|37958.88
00:20:56|37963.46
00:20:57|37963.46
00:20:58|37971.28
00:20:59|37967.5
00:21:00|37967.49
00:21:01|37967.49
00:21:02|37967.49
00:21:03|37967.49
00:21:04|37962.67
00:21:05|37957.01
00:21:06|37953.16
00:21:07|37951.07
00:21:08|37951.06
00:21:09|37951.07
00:21:10|37952.95
00:21:12|37953.36
00:21:13|37945.75
00:21:14|37941.13
00:21:15|37947.55
00:21:17|37952.95
00:21:17|37942.92
00:21:19|37940.94
00:21:20|37935.67
00:21:21|37935.65
00:21:22|37931.64
00:21:23|37925.39
00:21:23|37925.38
00:21:25|37914.73
00:21:26|37921.98
00:21:27|37923.12
00:21:28|37928.7
00:21:29|37948.92
00:21:30|37949.16
00:21:30|37945.1
00:21:32|37945.1
00:21:33|37945.1
00:21:34|37945.11
00:21:35|37931.86
00:21:36|37930.49
00:21:36|37927.38
00:21:38|37925.39
00:21:39|37927.29
00:21:40|37927.29
00:21:41|37927.29
00:21:41|37927.29
00:21:43|37927.29
00:21:44|37927.29
00:21:45|37927.29
00:21:46|37927.28
00:21:47|37929.89
00:21:47|37936.37
00:21:49|37936.37
00:21:50|37930.88
00:21:51|37930.88
00:21:52|37930.87
00:21:53|37930.88
00:21:54|37932.01
00:21:55|37932.01
00:21:56|37932.01
00:21:57|37932.02
00:21:57|37932.02
00:21:59|37932.01
00:22:00|37932.02
00:22:00|37932.02
00:22:02|37923.13
00:22:02|37926.99
00:22:04|37926.99
00:22:05|37927.01
00:22:06|37927.01
00:22:06|37932.54
00:22:08|37932.73
00:22:09|37931.32
00:22:10|37931.32
00:22:11|37931.32
00:22:13|37931.32
00:22:14|37932.51
00:22:16|37931.31
00:22:16|37931.31
00:22:18|37931.31
00:22:19|37928.
00:22:19|37925.01
00:22:21|37923.14
00:22:22|37923.13
00:22:23|37923.13
00:22:24|37923.13
00:22:25|37923.13
00:22:26|37923.14
00:22:27|37924.93
00:22:28|37946.42
00:22:29|37951.05
00:22:30|37951.05
00:22:31|37951.06
00:22:31|37951.06
00:22:33|37956.91
00:22:34|37956.91
00:22:35|37956.91
00:22:36|37956.92
00:22:37|37956.91
00:22:38|37956.91
00:22:39|37956.91
00:22:39|37956.91
00:22:41|37956.91
00:22:42|37956.92
00:22:43|37956.91
00:22:44|37949.22
00:22:45|37956.93
00:22:46|37956.99
00:22:47|37956.99
00:22:47|37955.04
00:22:49|37955.05
00:22:49|37955.05
00:22:51|37955.04
00:22:51|37955.05
00:22:53|37947.68
00:22:54|37947.68
00:22:55|37955.04
00:22:56|37955.05
00:22:57|37955.04
00:22:59|37956.99
00:22:59|37957.
00:23:00|37956.99
00:23:01|37952.95
00:23:02|37957.7
00:23:03|37953.52
00:23:04|37949.32
00:23:05|37947.95
00:23:06|37945.17
00:23:07|37945.18
00:23:08|37947.96
00:23:09|37947.95
00:23:10|37947.96
00:23:11|37947.96
00:23:12|37947.95
00:23:14|37947.95
00:23:15|37947.95
00:23:16|37938.98
00:23:17|37938.98
00:23:18|37938.08
00:23:19|37935.19
00:23:20|37935.19
00:23:21|37935.19
00:23:22|37943.88
00:23:23|37943.88
00:23:24|37943.87
00:23:26|37943.87
00:23:27|37943.87
00:23:28|37943.88
00:23:29|37943.88
00:23:30|37950.3
00:23:31|37945.63
00:23:32|37939.28
00:23:33|37939.28
00:23:34|37946.48
00:23:35|37946.48
00:23:36|37946.48
00:23:37|37946.48
00:23:38|37942.99
00:23:38|37946.92
00:23:40|37949.04
00:23:41|37949.04
00:23:42|37949.04
00:23:43|37949.04
00:23:44|37949.54
00:23:44|37941.07
00:23:46|37943.88
00:23:47|37943.88
00:23:48|37947.06
00:23:49|37947.05
00:23:50|37947.05
00:23:51|37947.05
00:23:52|37945.5
00:23:53|37945.49
00:23:54|37945.5
00:23:55|37945.49
00:23:55|37945.49
00:23:57|37945.49
00:23:58|37945.49
00:23:59|37945.49
00:24:00|37945.45
00:24:01|37945.45
00:24:02|37941.08
00:24:03|37940.01
00:24:04|37940.01
00:24:05|37940.01
00:24:06|37940.
00:24:06|37939.28
00:24:08|37939.27
00:24:09|37939.27
00:24:10|37939.05
00:24:11|37935.18
00:24:11|37933.65
00:24:13|37933.64
00:24:14|37933.64
00:24:15|37933.65
00:24:16|37929.05
00:24:18|37924.93
00:24:19|37925.09
00:24:20|37925.08
00:24:21|37925.08
00:24:22|37932.21
00:24:23|37937.32
00:24:24|37938.42
00:24:25|37938.42
00:24:26|37938.42
00:24:27|37944.21
00:24:28|37944.22
00:24:29|37944.21
00:24:30|37944.21
00:24:31|37944.21
00:24:32|37944.21
00:24:33|37944.21
00:24:34|37944.21
00:24:35|37944.21
00:24:36|37944.21
00:24:37|37947.06
00:24:38|37947.06
00:24:39|37947.06
00:24:40|37947.06
00:24:41|37947.06
00:24:42|37947.06
00:24:43|37947.06
00:24:44|37947.06
00:24:45|37947.06
00:24:46|37947.06
00:24:47|37950.
00:24:48|37950.
00:24:49|37963.96
00:24:50|37967.12
00:24:52|37967.12
00:24:52|37967.12
00:24:53|37967.12
00:24:54|37967.13
00:24:55|37967.12
00:24:56|37967.12
00:24:57|37967.12
00:24:58|37967.12
00:24:59|37954.81
00:25:00|37950.01
00:25:01|37944.22
00:25:02|37943.85
00:25:03|37943.85
00:25:04|37945.58
00:25:05|37943.69
00:25:06|37959.77
00:25:07|37959.77
00:25:08|37961.86
00:25:09|37961.86
00:25:10|37961.86
00:25:11|37955.31
00:25:12|37955.31
00:25:13|37952.27
00:25:15|37948.79
00:25:16|37943.7
00:25:17|37952.6
00:25:18|37952.6
00:25:20|37950.96
00:25:20|37949.82
00:25:21|37949.82
00:25:22|37945.56
00:25:24|37945.56
00:25:25|37945.59
00:25:25|37945.59
00:25:27|37945.59
00:25:28|37945.59
00:25:29|37945.59
00:25:30|37949.83
00:25:31|37949.83
00:25:31|37945.87
00:25:33|37942.52
00:25:34|37945.63
00:25:35|37945.63
00:25:36|37945.62
00:25:37|37945.62
00:25:38|37935.73
00:25:39|37933.99
00:25:40|37936.56
00:25:41|37936.56
00:25:42|37936.64
00:25:43|37936.64
00:25:44|37936.64
00:25:45|37933.41
00:25:46|37936.19
00:25:47|37936.18
00:25:48|37940.52
00:25:49|37946.14
00:25:49|37946.13
00:25:50|37946.13
00:25:52|37944.58
00:25:53|37940.76
00:25:54|37940.76
00:25:55|37941.33
00:25:55|37941.34
00:25:57|37938.64
00:25:58|37938.64
00:25:58|37935.93
00:25:59|37935.93
00:26:01|37935.93
00:26:02|37935.93
00:26:03|37936.13
00:26:03|37936.13
00:26:05|37936.13
00:26:06|37936.73
00:26:07|37936.73
00:26:08|37930.
00:26:08|37930.01
00:26:10|37930.01
00:26:11|37930.01
00:26:12|37930.01
00:26:13|37930.01
00:26:14|37930.01
00:26:15|37930.04
00:26:16|37933.34
00:26:17|37933.34
00:26:19|37938.64
00:26:20|37936.72
00:26:21|37936.72
00:26:22|37929.94
00:26:23|37929.94
00:26:24|37929.93
00:26:25|37929.93
00:26:26|37929.94
00:26:27|37929.93
00:26:28|37926.65
00:26:29|37925.65
00:26:30|37925.65
00:26:31|37925.61
00:26:32|37933.08
00:26:33|37936.73
00:26:35|37936.73
00:26:35|37936.73
00:26:37|37936.73
00:26:37|37938.65
00:26:38|37938.65
00:26:40|37938.64
00:26:40|37938.64
00:26:41|37938.64
00:26:43|37936.72
00:26:43|37935.15
00:26:45|37935.15
00:26:45|37935.16
00:26:46|37935.18
00:26:48|37946.1
00:26:48|37951.51
00:26:50|37951.51
00:26:51|37951.51
00:26:52|37951.51
00:26:53|37941.23
00:26:54|37941.22
00:26:55|37941.23
00:26:57|37951.51
00:26:57|37949.9
00:26:58|37949.9
00:26:59|37948.39
00:27:00|37948.39
00:27:01|37949.79
00:27:02|37949.78
00:27:03|37948.39
00:27:04|37948.39
00:27:05|37948.39
00:27:06|37948.39
00:27:07|37948.39
00:27:08|37948.39
00:27:09|37948.39
00:27:10|37948.4
00:27:11|37948.4
00:27:12|37948.39
00:27:13|37948.4
00:27:14|37951.15
00:27:15|37951.14
00:27:16|37949.02
00:27:18|37948.69
00:27:19|37948.69
00:27:20|37948.39
00:27:21|37948.39
00:27:22|37948.39
00:27:23|37948.39
00:27:24|37948.39
00:27:25|37948.4
00:27:26|37948.4
00:27:27|37948.4
00:27:28|37948.4
00:27:29|37949.86
00:27:30|37949.85
00:27:31|37949.85
00:27:32|37949.01
00:27:33|37949.01
00:27:34|37949.02
00:27:35|37949.01
00:27:36|37949.99
00:27:37|37949.99
00:27:38|37949.99
00:27:39|37949.99
00:27:40|37949.99
00:27:41|37949.99
00:27:42|37950.01
00:27:43|37950.01
00:27:44|37951.51
00:27:45|37951.52
00:27:46|37935.42
00:27:47|37935.41
00:27:48|37935.41
00:27:49|37935.41
00:27:50|37935.42
00:27:51|37935.61
00:27:52|37935.61
00:27:53|37935.61
00:27:54|37935.61
00:27:55|37935.62
00:27:56|37935.61
00:27:57|37935.61
00:27:58|37933.3
00:27:59|37932.2
00:28:00|37932.21
00:28:01|37932.2
00:28:02|37932.2
00:28:03|37932.2
00:28:04|37932.2
00:28:05|37932.2
00:28:06|37932.21
00:28:07|37932.21
00:28:08|37932.21
00:28:09|37927.1
00:28:10|37927.09
00:28:11|37931.93
00:28:12|37931.93
00:28:13|37931.93
00:28:14|37931.94
00:28:15|37931.93
00:28:16|37931.93
00:28:17|37941.52
00:28:18|37933.97
00:28:20|37933.98
00:28:20|37933.97
00:28:22|37933.97
00:28:23|37933.97
00:28:24|37933.97
00:28:25|37933.97
00:28:26|37933.97
00:28:27|37933.97
00:28:28|37933.97
00:28:29|37933.97
00:28:30|37932.41
00:28:31|37933.86
00:28:32|37933.85
00:28:33|37933.86
00:28:34|37933.86
00:28:35|37933.86
00:28:36|37936.98
00:28:37|37936.98
00:28:38|37936.98
00:28:39|37936.98
00:28:40|37936.98
00:28:41|37932.82
00:28:42|37927.01
00:28:43|37927.
00:28:44|37923.82
00:28:45|37923.82
00:28:46|37923.82
00:28:47|37923.82
00:28:47|37927.21
00:28:49|37927.21
00:28:50|37927.21
00:28:51|37927.2
00:28:52|37927.2
00:28:53|37927.2
00:28:54|37927.2
00:28:55|37927.2
00:28:56|37923.74
00:28:57|37923.74
00:28:58|37921.95
00:28:58|37921.95
00:28:59|37921.94
00:29:00|37921.94
00:29:02|37921.15
00:29:02|37924.27
00:29:04|37924.27
00:29:05|37924.27
00:29:06|37924.27
00:29:07|37924.27
00:29:08|37924.27
00:29:09|37918.4
00:29:10|37917.67
00:29:10|37917.67
00:29:11|37917.66
00:29:13|37917.67
00:29:13|37919.71
00:29:15|37919.59
00:29:15|37919.58
00:29:16|37919.58
00:29:18|37917.21
00:29:18|37917.02
00:29:20|37917.02
00:29:22|37916.98
00:29:22|37916.98
00:29:23|37916.98
00:29:25|37911.52
00:29:26|37911.52
00:29:27|37911.52
00:29:27|37911.52
00:29:29|37910.42
00:29:29|37910.42
00:29:30|37910.42
00:29:31|37910.42
00:29:32|37910.42
00:29:34|37910.42
00:29:34|37910.42
00:29:36|37908.32
00:29:37|37902.
00:29:37|37902.01
00:29:39|37902.01
00:29:39|37905.37
00:29:40|37905.37
00:29:41|37905.11
00:29:42|37904.97
00:29:43|37902.
00:29:44|37899.05
00:29:45|37899.05
00:29:47|37897.95
00:29:48|37897.92
00:29:49|37897.91
00:29:50|37897.91
00:29:51|37897.91
00:29:51|37897.92
00:29:53|37897.91
00:29:54|37897.91
00:29:54|37897.91
00:29:56|37897.91
00:29:57|37897.43
00:29:58|37897.43
00:29:59|37894.38
00:29:59|37894.38
00:30:01|37882.56
00:30:02|37880.44
00:30:03|37879.6
00:30:04|37879.6
00:30:05|37879.59
00:30:06|37879.59
00:30:07|37879.59
00:30:08|37879.59
00:30:08|37879.6
00:30:10|37879.59
00:30:11|37879.59
00:30:12|37879.56
00:30:12|37879.56
00:30:14|37879.56
00:30:15|37879.56
00:30:16|37879.48
00:30:16|37879.48
00:30:18|37873.24
00:30:19|37873.24
00:30:20|37873.24
00:30:21|37873.24
00:30:23|37873.24
00:30:24|37873.24
00:30:25|37873.24
00:30:26|37873.21
00:30:28|37870.93
00:30:28|37870.93
00:30:29|37870.94
00:30:30|37870.94
00:30:32|37871.4
00:30:33|37871.41
00:30:34|37863.19
00:30:35|37863.19
00:30:36|37862.98
00:30:37|37862.99
00:30:38|37856.36
00:30:39|37856.51
00:30:40|37846.94
00:30:41|37844.51
00:30:42|37844.51
00:30:43|37846.76
00:30:44|37846.75
00:30:45|37846.75
00:30:46|37846.75
00:30:47|37846.75
00:30:48|37846.73
00:30:49|37844.51
00:30:50|37844.52
00:30:51|37844.56
00:30:52|37844.56
00:30:53|37844.56
00:30:54|37844.57
00:30:55|37844.57
00:30:56|37844.57
00:30:57|37850.34
00:30:58|37859.06
00:30:59|37859.3
00:31:00|37859.3
00:31:01|37859.3
00:31:02|37859.3
00:31:03|37859.3
00:31:04|37859.3
00:31:05|37854.06
00:31:06|37854.07
00:31:07|37855.56
00:31:08|37855.53
00:31:09|37854.06
00:31:10|37854.06
00:31:12|37854.06
00:31:12|37854.06
00:31:13|37851.03
00:31:14|37851.03
00:31:15|37851.02
00:31:16|37847.65
00:31:17|37847.65
00:31:18|37847.66
00:31:19|37847.66
00:31:20|37847.65
00:31:22|37844.52
00:31:23|37844.51
00:31:24|37844.51
00:31:26|37841.56
00:31:27|37841.56
00:31:28|37841.56
00:31:29|37841.45
00:31:30|37841.45
00:31:31|37841.18
00:31:32|37839.48
00:31:33|37839.48
00:31:34|37839.48
00:31:35|37839.49
00:31:36|37839.49
00:31:36|37839.17
00:31:38|37836.06
00:31:39|37836.06
00:31:40|37836.07
00:31:41|37836.07
00:31:42|37834.77
00:31:43|37834.77
00:31:44|37834.77
00:31:45|37834.77
00:31:45|37835.88
00:31:47|37835.87
00:31:47|37829.41
00:31:49|37828.14
00:31:50|37825.76
00:31:51|37824.31
00:31:52|37824.31
00:31:53|37824.31
00:31:54|37819.81
00:31:55|37819.75
00:31:55|37819.76
00:31:56|37819.75
00:31:58|37819.75
00:31:59|37817.98
00:32:00|37817.25
00:32:01|37815.88
00:32:02|37815.87
00:32:03|37815.19
00:32:04|37815.19
00:32:05|37812.96
00:32:06|37804.01
00:32:07|37804.01
00:32:08|37804.
00:32:09|37812.55
00:32:10|37812.55
00:32:11|37812.55
00:32:12|37809.32
00:32:13|37821.09
00:32:14|37817.29
00:32:15|37817.29
00:32:16|37817.29
00:32:17|37817.3
00:32:18|37817.29
00:32:19|37817.25
00:32:20|37814.78
00:32:21|37816.84
00:32:23|37813.93
00:32:24|37807.76
00:32:25|37812.38
00:32:26|37812.37
00:32:27|37812.37
00:32:29|37813.89
00:32:29|37811.58
00:32:30|37807.79
00:32:32|37807.78
00:32:32|37807.3
00:32:33|37807.3
00:32:35|37807.29
00:32:36|37807.29
00:32:37|37807.29
00:32:38|37807.29
00:32:39|37807.29
00:32:40|37805.41
00:32:41|37805.41
00:32:42|37805.41
00:32:43|37805.41
00:32:44|37805.41
00:32:44|37805.41
00:32:46|37805.41
00:32:47|37805.41
00:32:48|37805.41
00:32:49|37805.41
00:32:50|37800.91
00:32:51|37801.01
00:32:52|37803.71
00:32:52|37803.71
00:32:54|37803.71
00:32:55|37805.
00:32:55|37804.99
00:32:57|37805.
00:32:58|37801.03
00:32:59|37801.04
00:33:00|37800.33
00:33:01|37800.33
00:33:02|37800.34
00:33:03|37800.33
00:33:03|37800.33
00:33:05|37800.33
00:33:06|37800.34
00:33:07|37800.34
00:33:07|37800.33
00:33:08|37809.37
00:33:10|37809.36
00:33:11|37809.36
00:33:11|37804.97
00:33:13|37804.97
00:33:13|37804.97
00:33:15|37813.99
00:33:16|37815.62
00:33:17|37815.62
00:33:17|37815.62
00:33:19|37808.16
00:33:20|37815.48
00:33:21|37815.48
00:33:22|37815.8
00:33:23|37815.8
00:33:24|37815.8
00:33:26|37815.8
00:33:27|37810.49
00:33:27|37810.49
00:33:29|37810.5
00:33:30|37810.49
00:33:31|37800.33
00:33:31|37800.33
00:33:33|37796.84
00:33:34|37796.84
00:33:35|37795.91
00:33:36|37795.01
00:33:37|37787.28
00:33:38|37786.45
00:33:39|37785.43
00:33:40|37785.44
00:33:41|37785.42
00:33:42|37785.42
00:33:43|37780.85
00:33:44|37775.52
00:33:45|37773.95
00:33:46|37773.03
00:33:47|37781.06
00:33:48|37772.69
00:33:49|37770.4
00:33:50|37770.4
00:33:51|37768.8
00:33:52|37766.76
00:33:53|37765.89
00:33:54|37765.32
00:33:55|37764.71
00:33:56|37764.71
00:33:57|37766.
00:33:58|37766.
00:33:59|37776.87
00:34:00|37773.34
00:34:01|37773.36
00:34:02|37779.5
00:34:03|37770.41
00:34:04|37773.56
00:34:06|37765.65
00:34:06|37765.65
00:34:07|37765.83
00:34:09|37763.4
00:34:09|37763.4
00:34:10|37761.16
00:34:11|37763.39
00:34:13|37760.83
00:34:13|37760.82
00:34:15|37760.82
00:34:16|37763.39
00:34:16|37763.39
00:34:18|37763.39
00:34:18|37776.2
00:34:19|37781.05
00:34:20|37781.05
00:34:21|37779.47
00:34:23|37779.47
00:34:23|37781.06
00:34:25|37781.06
00:34:26|37781.05
00:34:27|37781.05
00:34:28|37780.2
00:34:29|37780.2
00:34:31|37776.98
00:34:32|37776.98
00:34:33|37764.17
00:34:33|37764.18
00:34:35|37764.18
00:34:35|37769.37
00:34:37|37769.37
00:34:38|37769.37
00:34:38|37764.17
00:34:39|37764.92
00:34:41|37764.92
00:34:42|37764.92
00:34:43|37762.14
00:34:44|37762.14
00:34:45|37762.14
00:34:46|37764.74
00:34:47|37770.4
00:34:48|37767.96
00:34:49|37767.95
00:34:49|37763.65
00:34:51|37745.08
00:34:52|37734.7
00:34:53|37741.93
00:34:54|37741.94
00:34:55|37742.24
00:34:56|37749.38
00:34:57|37749.37
00:34:58|37754.2
00:34:59|37742.83
00:35:00|37745.98
00:35:01|37749.72
00:35:02|37742.24
00:35:03|37744.45
00:35:04|37748.18
00:35:05|37748.19
00:35:06|37745.27
00:35:07|37748.41
00:35:08|37741.42
00:35:09|37744.27
00:35:10|37744.27
00:35:11|37751.15
00:35:12|37751.16
00:35:13|37754.46
00:35:15|37754.2
00:35:15|37754.2
00:35:16|37754.2
00:35:17|37754.21
00:35:18|37754.21
00:35:19|37759.56
00:35:20|37759.57
00:35:21|37760.45
00:35:22|37760.46
00:35:23|37773.09
00:35:24|37772.19
00:35:26|37763.09
00:35:27|37763.1
00:35:28|37763.09
00:35:29|37763.09
00:35:30|37763.09
00:35:31|37763.09
00:35:32|37763.09
00:35:33|37761.09
00:35:34|37759.57
00:35:35|37748.44
00:35:37|37748.44
00:35:37|37749.05
00:35:38|37749.05
00:35:39|37749.05
00:35:40|37749.25
00:35:41|37749.25
00:35:42|37749.98
00:35:43|37749.97
00:35:44|37749.97
00:35:45|37749.97
00:35:46|37749.98
00:35:47|37749.97
00:35:48|37749.98
00:35:49|37749.98
00:35:50|37749.98
00:35:51|37755.11
00:35:52|37755.1
00:35:53|37755.1
00:35:54|37755.11
00:35:55|37749.98
00:35:57|37749.99
00:35:57|37749.99
00:35:59|37749.96
00:35:59|37759.63
00:36:00|37762.98
00:36:01|37760.63
00:36:02|37760.62
00:36:03|37760.62
00:36:04|37760.62
00:36:05|37760.62
00:36:07|37760.62
00:36:08|37760.62
00:36:08|37760.62
00:36:10|37760.6
00:36:11|37760.6
00:36:12|37760.6
00:36:13|37760.6
00:36:13|37760.61
00:36:14|37755.63
00:36:15|37757.75
00:36:17|37755.66
00:36:17|37762.6
00:36:18|37762.61
00:36:20|37766.6
00:36:21|37766.6
00:36:21|37765.28
00:36:23|37760.11
00:36:24|37760.11
00:36:25|37760.11
00:36:25|37762.6
00:36:27|37762.6
00:36:28|37767.56
00:36:29|37768.61
00:36:30|37768.61
00:36:31|37768.61
00:36:32|37768.62
00:36:33|37767.73
00:36:34|37767.74
00:36:35|37767.74
00:36:36|37770.51
00:36:38|37769.87
00:36:38|37769.88
00:36:39|37769.88
00:36:40|37769.88
00:36:41|37769.87
00:36:42|37769.87
00:36:43|37769.88
00:36:44|37769.88
00:36:45|37769.87
00:36:46|37769.87
00:36:47|37769.87
00:36:48|37774.09
00:36:50|37774.09
00:36:51|37770.72
00:36:52|37769.87
00:36:52|37771.26
00:36:54|37777.32
00:36:55|37777.32
00:36:55|37777.33
00:36:56|37777.33
00:36:58|37790.
00:36:59|37790.
00:36:59|37783.52
00:37:00|37780.81
00:37:02|37780.81
00:37:02|37783.95
00:37:03|37783.96
00:37:04|37783.96
00:37:06|37783.96
00:37:07|37784.92
00:37:08|37784.92
00:37:09|37784.91
00:37:10|37787.18
00:37:11|37787.18
00:37:12|37787.18
00:37:13|37787.18
00:37:14|37787.18
00:37:15|37787.18
00:37:16|37787.18
00:37:17|37787.17
00:37:18|37787.17
00:37:19|37787.18
00:37:20|37787.17
00:37:21|37787.17
00:37:22|37787.17
00:37:23|37787.17
00:37:24|37787.17
00:37:25|37787.18
00:37:26|37787.18
00:37:27|37787.18
00:37:29|37787.17
00:37:30|37787.17
00:37:30|37787.17
00:37:32|37787.17
00:37:33|37787.17
00:37:34|37787.18
00:37:35|37787.18
00:37:36|37787.18
00:37:37|37789.99
00:37:38|37790.
00:37:39|37790.
00:37:40|37789.99
00:37:42|37774.05
00:37:43|37774.04
00:37:44|37770.46
00:37:45|37770.46
00:37:46|37770.46
00:37:47|37771.82
00:37:48|37771.82
00:37:49|37769.15
00:37:50|37767.34
00:37:51|37767.33
00:37:52|37767.34
00:37:53|37767.34
00:37:54|37767.34
00:37:55|37767.34
00:37:56|37767.53
00:37:56|37767.53
00:37:58|37767.53
00:37:59|37766.21
00:38:00|37766.21
00:38:01|37766.21
00:38:02|37766.21
00:38:03|37766.21
00:38:04|37766.21
00:38:05|37766.21
00:38:06|37766.21
00:38:07|37766.21
00:38:08|37766.21
00:38:09|37766.21
00:38:10|37766.21
00:38:11|37766.21
00:38:12|37766.2
00:38:13|37766.21
00:38:14|37768.44
00:38:15|37768.44
00:38:16|37768.45
00:38:17|37768.44
00:38:18|37768.44
00:38:19|37762.82
00:38:20|37762.81
00:38:21|37762.81
00:38:22|37765.52
00:38:23|37765.52
00:38:24|37765.51
00:38:25|37759.01
00:38:26|37763.56
00:38:27|37768.23
00:38:28|37768.23
00:38:29|37768.23
00:38:31|37768.22
00:38:32|37768.22
00:38:33|37765.14
00:38:34|37765.15
00:38:35|37765.14
00:38:36|37765.14
00:38:38|37765.15
00:38:38|37765.15
00:38:39|37768.76
00:38:40|37768.76
00:38:42|37768.75
00:38:43|37782.42
00:38:44|37785.42
00:38:45|37785.42
00:38:46|37785.42
00:38:47|37786.8
00:38:48|37786.81
00:38:49|37789.14
00:38:50|37789.14
00:38:51|37789.99
00:38:52|37789.99
00:38:53|37789.99
00:38:54|37789.99
00:38:55|37789.15
00:38:56|37789.15
00:38:57|37789.15
00:38:58|37789.15
00:38:59|37789.16
00:39:00|37789.16
00:39:01|37780.35
00:39:02|37780.36
00:39:03|37772.36
00:39:04|37774.95
00:39:05|37774.95
00:39:06|37774.95
00:39:07|37782.02
00:39:08|37782.02
00:39:09|37782.02
00:39:10|37782.02
00:39:11|37782.02
00:39:12|37782.02
00:39:13|37782.01
00:39:14|37782.01
00:39:15|37779.38
00:39:16|37779.38
00:39:17|37775.79
00:39:18|37775.79
00:39:19|37775.78
00:39:20|37775.78
00:39:21|37768.84
00:39:22|37768.84
00:39:23|37768.84
00:39:24|37769.64
00:39:25|37769.63
00:39:26|37769.82
00:39:27|37769.82
00:39:28|37769.82
00:39:29|37769.82
00:39:31|37769.82
00:39:31|37769.82
00:39:32|37769.84
00:39:33|37769.84
00:39:34|37769.83
00:39:35|37772.94
00:39:36|37772.93
00:39:37|37772.93
00:39:38|37779.05
00:39:39|37787.51
00:39:40|37784.63
00:39:41|37784.63
00:39:42|37784.63
00:39:43|37784.63
00:39:44|37784.63
00:39:45|37784.63
00:39:46|37784.63
00:39:47|37784.63
00:39:48|37784.63
00:39:49|37784.63
00:39:50|37784.63
00:39:51|37784.63
00:39:52|37784.64
00:39:53|37777.82
00:39:54|37783.01
00:39:55|37779.61
00:39:56|37779.61
00:39:57|37779.61
00:39:58|37777.85
00:39:59|37777.8
00:40:00|37772.7
00:40:01|37772.69
00:40:03|37771.91
00:40:03|37771.92
00:40:04|37771.92
00:40:06|37771.91
00:40:06|37771.92
00:40:07|37771.92
00:40:09|37771.92
00:40:09|37771.92
00:40:11|37772.89
00:40:12|37772.9
00:40:12|37772.9
00:40:13|37784.8
00:40:14|37781.22
00:40:15|37781.23
00:40:16|37781.43
00:40:17|37781.43
00:40:18|37781.44
00:40:19|37781.44
00:40:20|37781.44
00:40:21|37781.44
00:40:22|37783.75
00:40:23|37781.46
00:40:24|37781.46
00:40:25|37781.46
00:40:26|37788.13
00:40:27|37788.14
00:40:29|37788.14
00:40:29|37788.14
00:40:31|37788.13
00:40:31|37788.13
00:40:33|37778.21
00:40:34|37778.21
00:40:35|37778.21
00:40:36|37778.21
00:40:37|37778.21
00:40:38|37778.21
00:40:39|37787.01
00:40:41|37787.
00:40:41|37787.
00:40:42|37787.
00:40:43|37777.65
00:40:44|37777.08
00:40:46|37777.08
00:40:47|37777.08
00:40:48|37777.09
00:40:49|37777.09
00:40:49|37777.09
00:40:51|37777.08
00:40:51|37777.08
00:40:53|37783.51
00:40:54|37777.1
00:40:55|37777.1
00:40:55|37777.1
00:40:57|37777.1
00:40:58|37777.1
00:40:58|37777.1
00:40:59|37777.1
00:41:01|37778.51
00:41:02|37778.51
00:41:03|37778.51
00:41:04|37778.51
00:41:04|37778.52
00:41:06|37787.01
00:41:07|37787.01
00:41:08|37787.01
00:41:09|37787.01
00:41:10|37780.85
00:41:10|37780.85
00:41:12|37784.36
00:41:13|37787.84
00:41:13|37787.75
00:41:15|37794.26
00:41:16|37794.67
00:41:17|37794.67
00:41:18|37795.9
00:41:19|37795.19
00:41:20|37794.79
00:41:21|37792.8
00:41:22|37777.01
00:41:23|37777.01
00:41:24|37782.32
00:41:25|37785.2
00:41:26|37785.2
00:41:27|37785.2
00:41:28|37785.2
00:41:29|37785.41
00:41:30|37789.57
00:41:31|37789.57
00:41:33|37782.9
00:41:33|37784.73
00:41:35|37784.36
00:41:36|37784.36
00:41:37|37784.36
00:41:38|37784.56
00:41:39|37784.56
00:41:39|37789.24
00:41:41|37789.25
00:41:42|37790.72
00:41:43|37790.73
00:41:44|37789.23
00:41:45|37784.73
00:41:46|37784.73
00:41:47|37784.74
00:41:48|37784.74
00:41:49|37784.74
00:41:50|37777.69
00:41:51|37777.
00:41:52|37777.01
00:41:53|37777.01
00:41:54|37777.01
00:41:55|37777.01
00:41:56|37777.01
00:41:57|37777.01
00:41:58|37777.02
00:41:59|37777.
00:42:00|37777.
00:42:01|37782.88
00:42:02|37782.87
00:42:03|37782.88
00:42:04|37782.88
00:42:05|37784.58
00:42:06|37787.73
00:42:07|37787.74
00:42:08|37787.73
00:42:09|37787.73
00:42:11|37787.73
00:42:11|37787.74
00:42:12|37785.9
00:42:13|37785.9
00:42:14|37785.9
00:42:15|37785.9
00:42:16|37785.88
00:42:17|37785.88
00:42:18|37785.88
00:42:19|37785.88
00:42:20|37787.72
00:42:21|37787.71
00:42:22|37787.72
00:42:23|37787.72
00:42:24|37787.72
00:42:25|37787.71
00:42:26|37787.71
00:42:27|37787.71
00:42:29|37787.71
00:42:29|37787.71
00:42:30|37787.71
00:42:31|37787.71
00:42:33|37787.71
00:42:34|37787.72
00:42:35|37787.71
00:42:36|37787.71
00:42:38|37787.71
00:42:38|37787.72
00:42:39|37787.72
00:42:40|37787.72
00:42:42|37787.72
00:42:42|37787.73
00:42:44|37790.73
00:42:45|37790.74
00:42:46|37791.96
00:42:47|37791.97
00:42:47|37795.35
00:42:48|37795.35
00:42:50|37797.98
00:42:51|37797.98
00:42:52|37797.98
00:42:53|37797.98
00:42:54|37797.98
00:42:55|37797.97
00:42:56|37797.97
00:42:56|37797.97
00:42:57|37797.97
00:42:59|37792.05
00:43:00|37792.05
00:43:01|37790.74
00:43:02|37790.74
00:43:03|37790.74
00:43:04|37790.74
00:43:05|37790.74
00:43:06|37790.74
00:43:06|37790.74
00:43:08|37790.74
00:43:09|37790.74
00:43:10|37790.75
00:43:11|37790.75
00:43:12|37790.74
00:43:13|37790.74
00:43:14|37790.74
00:43:15|37790.75
00:43:16|37790.75
00:43:18|37790.75
00:43:18|37790.75
00:43:19|37790.75
00:43:21|37790.75
00:43:21|37790.75
00:43:22|37790.75
00:43:23|37790.94
00:43:25|37790.94
00:43:26|37790.94
00:43:27|37790.95
00:43:28|37790.95
00:43:28|37790.95
00:43:29|37790.95
00:43:31|37795.51
00:43:32|37799.95
00:43:32|37796.86
00:43:34|37790.78
00:43:36|37790.78
00:43:37|37790.78
00:43:38|37790.78
00:43:39|37790.78
00:43:40|37790.78
00:43:41|37790.75
00:43:42|37790.75
00:43:43|37790.75
00:43:44|37790.75
00:43:45|37790.74
00:43:46|37790.74
00:43:47|37790.74
00:43:48|37790.74
00:43:49|37790.74
00:43:50|37790.74
00:43:51|37790.74
00:43:52|37790.74
00:43:53|37790.73
00:43:54|37790.74
00:43:55|37790.73
00:43:56|37790.73
00:43:57|37790.73
00:43:58|37790.74
00:44:00|37790.74
00:44:00|37790.74
00:44:01|37790.74
00:44:02|37790.74
00:44:03|37790.73
00:44:04|37790.74
00:44:05|37790.74
00:44:06|37790.74
00:44:07|37790.74
00:44:08|37790.73
00:44:09|37790.73
00:44:10|37790.74
00:44:11|37790.74
00:44:12|37790.74
00:44:14|37791.44
00:44:14|37792.43
00:44:15|37792.43
00:44:16|37792.43
00:44:17|37792.43
00:44:19|37792.42
00:44:20|37792.42
00:44:20|37792.42
00:44:21|37790.77
00:44:23|37790.78
00:44:24|37790.78
00:44:24|37790.78
00:44:26|37790.78
00:44:27|37790.78
00:44:28|37790.77
00:44:28|37790.77
00:44:29|37790.78
00:44:31|37790.78
00:44:31|37790.78
00:44:32|37792.43
00:44:34|37795.17
00:44:35|37795.17
00:44:36|37805.73
00:44:37|37810.52
00:44:38|37812.91
00:44:40|37808.4
00:44:40|37817.76
00:44:42|37814.31
00:44:43|37814.31
00:44:44|37819.79
00:44:45|37814.31
00:44:46|37814.31
00:44:47|37816.59
00:44:48|37816.59
00:44:49|37806.5
00:44:50|37806.5
00:44:51|37806.5
00:44:52|37806.51
00:44:53|37806.51
00:44:53|37801.83
00:44:55|37801.15
00:44:55|37801.16
00:44:57|37801.16
00:44:57|37801.15
00:44:59|37803.8
00:45:00|37805.99
00:45:01|37804.42
00:45:02|37804.42
00:45:03|37804.43
00:45:04|37804.43
00:45:05|37804.43
00:45:06|37804.43
00:45:07|37804.43
00:45:08|37804.43
00:45:09|37804.43
00:45:10|37804.43
00:45:11|37804.43
00:45:12|37804.42
00:45:13|37804.42
00:45:14|37804.43
00:45:15|37804.2
00:45:16|37804.19
00:45:17|37804.19
00:45:19|37804.19
00:45:19|37798.84
00:45:20|37798.84
00:45:21|37798.84
00:45:22|37795.17
00:45:23|37795.18
00:45:24|37795.18
00:45:25|37795.18
00:45:27|37795.18
00:45:27|37795.18
00:45:28|37800.98
00:45:30|37801.03
00:45:30|37801.
00:45:32|37800.99
00:45:32|37800.99
00:45:34|37797.36
00:45:34|37799.11
00:45:36|37799.11
00:45:38|37799.11
00:45:39|37799.11
00:45:39|37799.11
00:45:41|37799.11
00:45:42|37799.11
00:45:43|37799.11
00:45:44|37799.11
00:45:44|37800.56
00:45:46|37803.13
00:45:47|37803.13
00:45:48|37803.13
00:45:49|37803.13
00:45:50|37801.77
00:45:50|37801.77
00:45:52|37801.77
00:45:53|37801.77
00:45:54|37801.77
00:45:55|37801.77
00:45:56|37801.77
00:45:57|37801.77
00:45:58|37801.77
00:45:59|37801.77
00:46:00|37801.78
00:46:02|37801.78
00:46:02|37801.78
00:46:03|37801.78
00:46:04|37803.27
00:46:05|37803.27
00:46:06|37803.94
00:46:07|37801.8
00:46:08|37801.8
00:46:09|37801.8
00:46:10|37801.8
00:46:11|37795.17
00:46:12|37790.74
00:46:13|37790.01
00:46:14|37790.01
00:46:15|37788.02
00:46:16|37788.02
00:46:17|37788.02
00:46:18|37788.21
00:46:19|37788.21
00:46:20|37788.21
00:46:21|37788.22
00:46:22|37788.22
00:46:23|37789.
00:46:24|37788.
00:46:25|37787.69
00:46:26|37787.69
00:46:27|37787.69
00:46:29|37780.2
00:46:30|37780.17
00:46:30|37780.
00:46:32|37778.87
00:46:33|37773.2
00:46:34|37773.2
00:46:34|37775.39
00:46:35|37768.85
00:46:37|37769.8
00:46:39|37768.86
00:46:40|37786.69
00:46:40|37792.62
00:46:42|37792.62
00:46:42|37792.62
00:46:44|37782.59
00:46:45|37786.03
00:46:47|37789.66
00:46:47|37789.67
00:46:48|37792.19
00:46:49|37792.2
00:46:50|37785.89
00:46:51|37785.56
00:46:52|37786.81
00:46:53|37786.81
00:46:54|37786.81
00:46:55|37786.82
00:46:56|37786.82
00:46:57|37786.81
00:46:58|37786.81
00:46:59|37786.81
00:47:00|37786.81
00:47:01|37786.81
00:47:02|37786.82
00:47:03|37786.81
00:47:04|37786.8
00:47:05|37786.8
00:47:06|37785.55
00:47:07|37774.53
00:47:08|37767.8
00:47:09|37767.8
00:47:10|37769.09
00:47:11|37766.01
00:47:12|37766.21
00:47:13|37767.36
00:47:14|37778.23
00:47:15|37778.23
00:47:16|37785.28
00:47:17|37784.92
00:47:18|37784.92
00:47:19|37784.92
00:47:20|37790.51
00:47:21|37790.51
00:47:22|37790.51
00:47:23|37790.51
00:47:24|37794.15
00:47:25|37794.15
00:47:26|37798.65
00:47:27|37797.23
00:47:28|37797.15
00:47:29|37797.15
00:47:30|37798.65
00:47:31|37798.65
00:47:32|37798.65
00:47:33|37792.79
00:47:34|37792.79
00:47:35|37792.8
00:47:36|37792.8
00:47:37|37792.8
00:47:39|37792.48
00:47:39|37792.48
00:47:41|37791.37
00:47:42|37786.81
00:47:43|37786.81
00:47:44|37788.87
00:47:45|37792.5
00:47:46|37796.28
00:47:47|37799.88
00:47:48|37799.88
00:47:50|37798.98
00:47:50|37798.98
00:47:51|37798.98
00:47:52|37805.2
00:47:53|37803.79
00:47:54|37791.72
00:47:56|37796.69
00:47:57|37796.7
00:47:58|37796.7
00:47:59|37786.96
00:48:00|37786.96
00:48:00|37786.81
00:48:02|37786.81
00:48:03|37786.82
00:48:04|37786.81
00:48:05|37786.81
00:48:06|37787.01
00:48:07|37786.82
00:48:07|37786.81
00:48:09|37786.81
00:48:10|37786.81
00:48:11|37787.99
00:48:12|37787.99
00:48:13|37789.52
00:48:14|37789.52
00:48:15|37789.53
00:48:16|37790.95
00:48:17|37790.95
00:48:18|37790.95
00:48:19|37788.47
00:48:20|37788.47
00:48:21|37788.46
00:48:22|37788.46
00:48:22|37788.46
00:48:23|37788.46
00:48:25|37788.46
00:48:26|37788.46
00:48:26|37788.46
00:48:27|37788.46
00:48:29|37788.46
00:48:29|37788.46
00:48:31|37788.46
00:48:31|37790.95
00:48:32|37790.95
00:48:34|37790.95
00:48:35|37790.95
00:48:36|37790.95
00:48:37|37790.95
00:48:38|37790.95
00:48:40|37790.94
00:48:41|37790.94
00:48:42|37790.94
00:48:43|37788.01
00:48:43|37788.05
00:48:45|37788.05
00:48:46|37787.39
00:48:47|37787.39
00:48:48|37786.82
00:48:49|37785.47
00:48:51|37785.46
00:48:51|37785.46
00:48:52|37785.46
00:48:54|37782.77
00:48:55|37786.97
00:48:56|37786.96
00:48:57|37786.96
00:48:58|37786.97
00:48:59|37786.96
00:49:00|37786.97
00:49:02|37782.78
00:49:02|37782.77
00:49:03|37787.21
00:49:04|37782.81
00:49:05|37782.8
00:49:06|37782.8
00:49:07|37782.76
00:49:08|37773.08
00:49:10|37773.09
00:49:10|37773.09
00:49:12|37773.09
00:49:13|37776.
00:49:13|37771.04
00:49:14|37771.04
00:49:15|37771.04
00:49:16|37771.26
00:49:18|37771.26
00:49:19|37771.26
00:49:19|37771.26
00:49:21|37771.26
00:49:22|37771.26
00:49:23|37771.26
00:49:23|37771.25
00:49:25|37775.84
00:49:26|37773.94
00:49:27|37772.72
00:49:28|37772.74
00:49:29|37772.74
00:49:30|37770.11
00:49:31|37770.13
00:49:32|37772.
00:49:33|37772.
00:49:34|37766.85
00:49:35|37771.82
00:49:36|37771.82
00:49:37|37766.17
00:49:38|37766.21
00:49:39|37766.21
00:49:41|37766.21
00:49:42|37769.86
00:49:43|37769.86
00:49:44|37766.57
00:49:46|37768.54
00:49:46|37769.87
00:49:47|37769.87
00:49:48|37769.87
00:49:49|37769.87
00:49:50|37769.88
00:49:51|37769.88
00:49:52|37769.88
00:49:53|37769.88
00:49:54|37769.88
00:49:55|37769.88
00:49:56|37769.88
00:49:57|37769.88
00:49:58|37769.88
00:49:59|37769.88
00:50:00|37769.87
00:50:01|37769.88
00:50:02|37769.88
00:50:03|37769.88
00:50:04|37769.88
00:50:05|37771.26
00:50:06|37770.22
00:50:07|37770.23
00:50:08|37774.07
00:50:09|37774.03
00:50:10|37771.97
00:50:11|37771.97
00:50:12|37775.83
00:50:13|37772.09
00:50:14|37772.09
00:50:15|37781.75
00:50:16|37781.75
00:50:17|37784.99
00:50:18|37784.98
00:50:19|37784.99
00:50:20|37784.99
00:50:21|37785.
00:50:22|37787.3
00:50:23|37790.85
00:50:24|37790.85
00:50:25|37790.86
00:50:26|37789.98
00:50:27|37788.75
00:50:29|37787.31
00:50:29|37787.31
00:50:30|37787.42
00:50:31|37787.42
00:50:32|37787.42
00:50:33|37787.42
00:50:34|37787.42
00:50:35|37787.42
00:50:36|37787.41
00:50:37|37787.34
00:50:38|37784.1
00:50:40|37784.1
00:50:41|37784.1
00:50:42|37784.1
00:50:43|37784.1
00:50:45|37784.14
00:50:46|37784.14
00:50:47|37784.14
00:50:48|37784.14
00:50:49|37784.14
00:50:50|37784.14
00:50:51|37787.37
00:50:52|37787.37
00:50:53|37787.38
00:50:54|37787.38
00:50:55|37787.38
00:50:56|37784.14
00:50:57|37784.14
00:50:58|37784.14
00:50:58|37786.35
00:51:00|37788.3
00:51:01|37790.01
00:51:02|37790.8
00:51:03|37790.8
00:51:04|37790.8
00:51:05|37790.8
00:51:06|37790.8
00:51:07|37790.8
00:51:08|37790.79
00:51:09|37790.79
00:51:09|37790.79
00:51:10|37790.79
00:51:12|37790.79
00:51:13|37790.79
00:51:14|37784.1
00:51:15|37784.1
00:51:16|37784.1
00:51:17|37784.1
00:51:17|37784.1
00:51:19|37784.1
00:51:19|37784.1
00:51:21|37784.1
00:51:22|37784.1
00:51:22|37784.01
00:51:24|37784.01
00:51:25|37784.01
00:51:25|37784.04
00:51:27|37784.
00:51:28|37763.1
00:51:29|37758.36
00:51:30|37758.36
00:51:31|37757.38
00:51:31|37756.88
00:51:33|37756.87
00:51:33|37756.87
00:51:35|37756.87
00:51:36|37756.87
00:51:37|37757.07
00:51:38|37757.07
00:51:38|37757.08
00:51:39|37757.08
00:51:41|37763.6
00:51:42|37763.03
00:51:43|37763.03
00:51:44|37760.05
00:51:46|37757.07
00:51:47|37761.58
00:51:48|37761.58
00:51:49|37766.4
00:51:50|37766.4
00:51:51|37766.4
00:51:52|37766.39
00:51:53|37774.09
00:51:54|37774.09
00:51:55|37774.1
00:51:56|37774.09
00:51:57|37774.1
00:51:58|37774.1
00:51:59|37774.09
00:52:00|37771.91
00:52:01|37771.91
00:52:02|37766.61
00:52:03|37765.44
00:52:04|37773.85
00:52:05|37773.85
00:52:05|37771.03
00:52:07|37771.03
00:52:08|37771.03
00:52:09|37773.85
00:52:10|37773.85
00:52:11|37768.05
00:52:12|37768.05
00:52:13|37768.06
00:52:14|37768.05
00:52:15|37762.71
00:52:16|37762.71
00:52:17|37762.67
00:52:18|37762.66
00:52:18|37753.08
00:52:20|37753.1
00:52:20|37753.1
00:52:22|37753.1
00:52:23|37753.1
00:52:24|37751.81
00:52:25|37751.81
00:52:26|37751.81
00:52:27|37754.6
00:52:28|37754.59
00:52:29|37754.6
00:52:30|37754.6
00:52:31|37754.6
00:52:32|37754.6
00:52:33|37756.61
00:52:34|37756.62
00:52:35|37764.29
00:52:36|37764.29
00:52:37|37764.3
00:52:38|37766.2
00:52:39|37763.78
00:52:41|37763.78
00:52:41|37758.94
00:52:43|37768.13
00:52:44|37768.13
00:52:45|37763.87
00:52:47|37764.28
00:52:48|37764.28
00:52:49|37766.99
00:52:50|37766.99
00:52:51|37764.52
00:52:52|37766.23
00:52:53|37766.23
00:52:54|37759.31
00:52:55|37758.13
00:52:56|37758.13
00:52:57|37758.13
00:52:58|37764.51
00:52:59|37764.51
00:53:00|37761.84
00:53:02|37764.52
00:53:02|37764.52
00:53:03|37767.89
00:53:04|37767.89
00:53:05|37773.16
00:53:06|37776.05
00:53:08|37776.06
00:53:09|37785.43
00:53:10|37785.43
00:53:11|37789.21
00:53:11|37790.8
00:53:12|37791.92
00:53:13|37795.89
00:53:14|37795.89
00:53:16|37795.9
00:53:16|37800.
00:53:18|37799.99
00:53:19|37800.
00:53:19|37800.
00:53:20|37800.
00:53:22|37800.
00:53:23|37800.
00:53:23|37783.17
00:53:24|37785.62
00:53:25|37785.62
00:53:26|37785.62
00:53:28|37785.62
00:53:29|37785.62
00:53:29|37785.83
00:53:31|37785.83
00:53:31|37785.83
00:53:32|37785.83
00:53:34|37785.82
00:53:35|37779.58
00:53:35|37779.58
00:53:37|37779.58
00:53:38|37779.58
00:53:38|37777.93
00:53:40|37777.93
00:53:41|37777.92
00:53:41|37777.93
00:53:42|37777.93
00:53:44|37774.76
00:53:45|37766.
00:53:47|37761.72
00:53:47|37762.17
00:53:49|37762.35
00:53:50|37762.35
00:53:51|37764.93
00:53:52|37764.93
00:53:53|37764.93
00:53:54|37764.93
00:53:55|37764.93
00:53:56|37764.94
00:53:57|37764.94
00:53:58|37764.93
00:53:59|37764.93
00:54:00|37762.38
00:54:01|37762.38
00:54:02|37762.38
00:54:03|37762.38
00:54:04|37762.38
00:54:05|37762.38
00:54:06|37763.82
00:54:07|37763.82
00:54:08|37763.82
00:54:09|37763.81
00:54:10|37763.82
00:54:11|37763.81
00:54:12|37763.81
00:54:14|37763.81
00:54:14|37763.81
00:54:16|37763.82
00:54:16|37763.82
00:54:17|37764.89
00:54:19|37764.92
00:54:20|37764.92
00:54:20|37764.92
00:54:22|37763.81
00:54:23|37762.63
00:54:23|37760.65
00:54:24|37753.84
00:54:26|37753.84
00:54:26|37753.82
00:54:28|37753.82
00:54:29|37753.82
00:54:30|37753.82
00:54:31|37753.82
00:54:31|37753.82
00:54:33|37753.82
00:54:34|37753.83
00:54:35|37753.83
00:54:36|37753.83
00:54:36|37760.65
00:54:38|37763.8
00:54:39|37763.8
00:54:40|37763.8
00:54:40|37763.81
00:54:41|37763.8
00:54:42|37763.8
00:54:44|37763.8
00:54:45|37763.81
00:54:47|37766.78
00:54:48|37768.91
00:54:50|37769.74
00:54:51|37769.74
00:54:52|37769.74
00:54:53|37772.45
00:54:54|37772.44
00:54:55|37772.44
00:54:56|37772.44
00:54:57|37772.44
00:54:58|37772.44
00:54:59|37771.06
00:55:01|37771.07
00:55:01|37771.07
00:55:02|37771.07
00:55:04|37771.06
00:55:04|37771.06
00:55:05|37771.06
00:55:06|37771.06
00:55:07|37771.06
00:55:08|37779.27
00:55:09|37779.27
00:55:10|37779.27
00:55:11|37779.27
00:55:12|37776.83
00:55:13|37767.45
00:55:15|37766.9
00:55:15|37766.9
00:55:16|37759.14
00:55:17|37763.35
00:55:18|37763.35
00:55:19|37763.34
00:55:20|37763.34
00:55:21|37763.34
00:55:22|37763.34
00:55:23|37763.34
00:55:24|37763.34
00:55:25|37753.97
00:55:26|37753.97
00:55:27|37753.97
00:55:28|37753.98
00:55:29|37753.98
00:55:30|37753.98
00:55:31|37762.42
00:55:32|37762.42
00:55:34|37765.02
00:55:34|37769.77
00:55:35|37769.77
00:55:37|37771.87
00:55:38|37771.88
00:55:38|37776.62
00:55:39|37779.26
00:55:40|37779.27
00:55:41|37779.27
00:55:42|37779.27
00:55:43|37779.26
00:55:44|37779.26
00:55:46|37779.26
00:55:47|37779.26
00:55:48|37779.27
00:55:50|37779.27
00:55:51|37779.27
00:55:51|37779.26
00:55:53|37779.26
00:55:54|37779.26
00:55:55|37779.26
00:55:56|37779.26
00:55:57|37779.28
00:55:58|37782.36
00:55:59|37782.36
00:56:01|37782.35
00:56:01|37782.35
00:56:02|37782.35
00:56:03|37782.35
00:56:04|37782.35
00:56:05|37785.39
00:56:06|37785.39
00:56:07|37785.39
00:56:08|37785.39
00:56:09|37783.95
00:56:10|37783.79
00:56:11|37783.79
00:56:12|37777.85
00:56:13|37777.84
00:56:14|37775.24
00:56:15|37775.25
00:56:16|37775.25
00:56:17|37775.25
00:56:18|37775.09
00:56:19|37775.09
00:56:20|37775.09
00:56:21|37775.1
00:56:22|37775.09
00:56:23|37777.06
00:56:24|37777.06
00:56:25|37783.28
00:56:27|37782.04
00:56:27|37782.04
00:56:28|37782.03
00:56:30|37783.57
00:56:31|37784.14
00:56:32|37784.14
00:56:33|37784.14
00:56:33|37784.14
00:56:34|37789.99
00:56:36|37789.99
00:56:37|37790.
00:56:37|37790.
00:56:39|37790.
00:56:39|37793.7
00:56:40|37793.05
00:56:41|37793.05
00:56:43|37788.52
00:56:43|37788.53
00:56:45|37788.53
00:56:45|37793.3
00:56:47|37788.55
00:56:48|37797.44
00:56:49|37790.49
00:56:51|37790.49
00:56:51|37790.5
00:56:53|37790.49
00:56:54|37790.49
00:56:54|37785.11
00:56:55|37784.14
00:56:56|37784.14
00:56:57|37777.83
00:56:59|37782.04
00:57:00|37782.04
00:57:01|37782.04
00:57:02|37782.04
00:57:02|37782.03
00:57:04|37782.03
00:57:05|37781.78
00:57:06|37779.93
00:57:06|37775.32
00:57:08|37775.32
00:57:09|37775.3
00:57:10|37775.3
00:57:11|37775.3
00:57:12|37775.3
00:57:13|37775.3
00:57:14|37775.3
00:57:15|37775.3
00:57:16|37775.3
00:57:17|37773.11
00:57:18|37773.11
00:57:19|37773.12
00:57:20|37781.76
00:57:21|37780.01
00:57:22|37780.02
00:57:23|37780.02
00:57:24|37782.02
00:57:25|37782.02
00:57:26|37782.02
00:57:27|37782.02
00:57:28|37782.02
00:57:29|37782.02
00:57:30|37782.02
00:57:31|37789.
00:57:32|37789.
00:57:33|37789.
00:57:34|37790.49
00:57:35|37790.49
00:57:36|37790.5
00:57:37|37790.5
00:57:38|37790.5
00:57:39|37790.49
00:57:40|37790.5
00:57:41|37790.5
00:57:42|37791.82
00:57:43|37797.44
00:57:44|37797.44
00:57:45|37795.11
00:57:46|37795.12
00:57:47|37795.11
00:57:49|37795.11
00:57:49|37795.11
00:57:50|37795.11
00:57:52|37795.11
00:57:52|37795.12
00:57:53|37795.12
00:57:55|37795.12
00:57:55|37798.44
00:57:57|37798.43
00:57:57|37798.43
00:57:58|37795.12
00:58:00|37795.11
00:58:01|37795.09
00:58:01|37794.15
00:58:03|37794.16
00:58:04|37794.16
00:58:04|37794.16
00:58:06|37794.16
00:58:07|37794.16
00:58:08|37794.16
00:58:09|37798.46
00:58:10|37798.46
00:58:11|37798.46
00:58:12|37798.46
00:58:13|37798.45
00:58:14|37798.45
00:58:16|37804.98
00:58:16|37804.98
00:58:17|37804.99
00:58:18|37809.05
00:58:20|37809.05
00:58:20|37809.05
00:58:21|37809.05
00:58:22|37809.05
00:58:23|37809.05
00:58:24|37809.05
00:58:25|37805.22
00:58:26|37805.22
00:58:28|37805.22
00:58:29|37805.22
00:58:30|37805.25
00:58:31|37805.25
00:58:32|37805.25
00:58:33|37805.25
00:58:34|37805.26
00:58:35|37805.26
00:58:36|37805.25
00:58:36|37805.25
00:58:38|37805.25
00:58:39|37805.26
00:58:39|37805.26
00:58:41|37805.25
00:58:41|37805.26
00:58:43|37805.25
00:58:44|37805.25
00:58:44|37805.25
00:58:45|37805.25
00:58:46|37805.25
00:58:48|37805.25
00:58:49|37805.25
00:58:50|37805.25
00:58:51|37809.05
00:58:52|37809.06
00:58:54|37809.54
00:58:55|37809.54
00:58:56|37801.09
00:58:57|37801.09
00:58:58|37795.26
00:58:59|37795.11
00:59:00|37790.5
00:59:01|37786.32
00:59:01|37786.32
00:59:03|37787.37
00:59:04|37781.51
00:59:05|37781.5
00:59:06|37776.02
00:59:07|37776.02
00:59:08|37772.74
00:59:09|37773.4
00:59:10|37772.84
00:59:11|37776.21
00:59:12|37776.21
00:59:13|37776.21
00:59:15|37785.99
00:59:15|37785.99
00:59:16|37786.
00:59:17|37786.
00:59:18|37786.
00:59:19|37786.
00:59:20|37784.52
00:59:21|37781.54
00:59:22|37781.53
00:59:23|37781.53
00:59:24|37778.53
00:59:25|37772.89
00:59:26|37778.11
00:59:27|37778.12
00:59:28|37787.66
00:59:29|37794.11
00:59:30|37794.11
00:59:31|37794.11
00:59:32|37794.13
00:59:33|37791.5
00:59:34|37791.5
00:59:35|37791.5
00:59:36|37785.79
00:59:38|37785.79
00:59:39|37791.05
00:59:40|37791.04
00:59:41|37791.04
00:59:42|37793.79
00:59:43|37793.8
00:59:44|37793.8
00:59:45|37793.8
00:59:46|37793.81
00:59:47|37798.27
00:59:48|37798.27
00:59:49|37798.27
00:59:50|37798.27
00:59:51|37798.27
00:59:53|37798.26
00:59:53|37798.25
00:59:54|37798.26
00:59:55|37798.26
00:59:56|37798.26
00:59:57|37798.26
00:59:58|37798.26
00:59:59|37798.26
01:00:00|37798.26
01:00:01|37798.26
01:00:02|37798.27
01:00:03|37798.27
01:00:04|37799.99
01:00:05|37799.98
01:00:06|37799.97
01:00:07|37804.86
01:00:08|37804.86
01:00:09|37804.86
01:00:10|37804.86
01:00:12|37795.75
01:00:12|37795.16
01:00:13|37795.16
01:00:15|37794.5
01:00:15|37788.26
01:00:17|37781.78
01:00:18|37779.27
01:00:19|37779.26
01:00:20|37778.2
01:00:21|37778.19
01:00:22|37778.2
01:00:23|37778.19
01:00:24|37775.28
01:00:25|37775.27
01:00:26|37775.27
01:00:27|37776.28
01:00:28|37776.28
01:00:29|37776.28
01:00:30|37771.53
01:00:31|37768.55
01:00:32|37761.18
01:00:33|37758.26
01:00:34|37758.27
01:00:35|37758.27
01:00:36|37758.26
01:00:37|37758.26
01:00:38|37758.26
01:00:39|37758.26
01:00:40|37758.26
01:00:41|37758.26
01:00:42|37758.27
01:00:43|37771.4
01:00:44|37771.4
01:00:45|37770.87
01:00:46|37768.43
01:00:48|37769.37
01:00:48|37769.65
01:00:49|37769.64
01:00:51|37769.64
01:00:52|37768.43
01:00:53|37768.44
01:00:54|37768.43
01:00:55|37768.43
01:00:56|37768.43
01:00:57|37769.93
01:00:58|37774.65
01:00:59|37787.01
01:01:00|37785.44
01:01:01|37785.44
01:01:02|37785.22
01:01:03|37782.65
01:01:05|37782.66
01:01:06|37782.66
01:01:06|37782.65
01:01:07|37782.65
01:01:09|37782.66
01:01:10|37782.65
01:01:10|37782.65
01:01:11|37782.65
01:01:12|37782.65
01:01:13|37782.66
01:01:15|37782.65
01:01:15|37782.65
01:01:17|37782.65
01:01:17|37782.03
01:01:18|37782.03
01:01:19|37781.95
01:01:21|37781.94
01:01:22|37780.72
01:01:23|37780.04
01:01:24|37780.04
01:01:25|37782.14
01:01:26|37782.14
01:01:27|37780.05
01:01:28|37780.05
01:01:29|37782.64
01:01:30|37782.64
01:01:31|37782.64
01:01:32|37778.89
01:01:33|37771.31
01:01:34|37770.04
01:01:35|37770.05
01:01:36|37763.32
01:01:37|37769.55
01:01:38|37769.55
01:01:39|37769.55
01:01:40|37767.71
01:01:41|37767.7
01:01:42|37767.7
01:01:43|37767.7
01:01:44|37764.35
01:01:45|37766.53
01:01:46|37766.54
01:01:47|37766.54
01:01:48|37766.53
01:01:49|37766.53
01:01:50|37766.53
01:01:51|37766.53
01:01:52|37766.53
01:01:53|37766.53
01:01:55|37766.53
01:01:56|37766.53
01:01:57|37766.53
01:01:57|37766.53
01:01:59|37766.53
01:01:59|37766.53
01:02:01|37767.72
01:02:02|37770.04
01:02:03|37770.04
01:02:04|37767.18
01:02:05|37767.18
01:02:06|37767.18
01:02:07|37767.18
01:02:08|37767.18
01:02:09|37767.18
01:02:10|37767.18
01:02:11|37767.32
01:02:12|37767.32
01:02:13|37768.07
01:02:14|37768.07
01:02:15|37768.07
01:02:17|37768.07
01:02:17|37768.07
01:02:18|37768.07
01:02:19|37769.
01:02:21|37778.43
01:02:22|37781.24
01:02:23|37781.24
01:02:24|37781.99
01:02:25|37782.
01:02:26|37781.99
01:02:27|37781.99
01:02:27|37781.99
01:02:29|37781.99
01:02:30|37781.99
01:02:31|37781.99
01:02:31|37781.99
01:02:33|37779.84
01:02:34|37779.65
01:02:34|37779.65
01:02:36|37779.65
01:02:37|37779.65
01:02:38|37776.47
01:02:39|37776.47
01:02:40|37778.51
01:02:41|37778.51
01:02:42|37778.5
01:02:43|37778.5
01:02:44|37778.5
01:02:45|37778.51
01:02:46|37779.74
01:02:47|37779.74
01:02:48|37779.73
01:02:49|37779.73
01:02:50|37779.73
01:02:51|37779.73
01:02:52|37779.73
01:02:53|37779.73
01:02:54|37782.14
01:02:56|37785.15
01:02:57|37785.15
01:02:57|37785.43
01:02:59|37789.54
01:03:00|37789.54
01:03:00|37789.54
01:03:02|37789.54
01:03:03|37789.54
01:03:04|37785.07
01:03:04|37779.74
01:03:06|37775.15
01:03:08|37768.42
01:03:08|37767.89
01:03:09|37767.89
01:03:10|37767.89
01:03:11|37767.88
01:03:12|37767.88
01:03:13|37767.88
01:03:14|37767.88
01:03:15|37767.88
01:03:16|37767.88
01:03:17|37767.89
01:03:18|37767.88
01:03:19|37767.88
01:03:20|37767.88
01:03:21|37767.88
01:03:22|37767.89
01:03:24|37767.88
01:03:24|37767.88
01:03:25|37767.88
01:03:26|37767.88
01:03:27|37768.09
01:03:28|37774.66
01:03:29|37774.66
01:03:30|37774.66
01:03:31|37774.66
01:03:33|37774.66
01:03:34|37772.25
01:03:35|37771.89
01:03:36|37771.89
01:03:37|37768.55
01:03:38|37770.2
01:03:38|37770.2
01:03:40|37772.01
01:03:40|37772.01
01:03:42|37772.01
01:03:43|37772.01
01:03:44|37772.01
01:03:44|37770.15
01:03:46|37770.16
01:03:47|37770.15
01:03:48|37770.15
01:03:48|37770.15
01:03:50|37770.15
01:03:51|37770.15
01:03:52|37770.16
01:03:53|37770.16
01:03:54|37770.15
01:03:55|37770.15
01:03:56|37770.15
01:03:57|37770.15
01:03:58|37770.15
01:04:00|37770.16
01:04:00|37774.7
01:04:01|37770.81
01:04:03|37770.82
01:04:04|37770.81
01:04:05|37770.81
01:04:06|37770.81
01:04:06|37770.81
01:04:08|37770.14
01:04:09|37770.14
01:04:10|37770.15
01:04:11|37770.14
01:04:12|37770.14
01:04:13|37767.73
01:04:14|37767.73
01:04:15|37767.72
01:04:16|37767.69
01:04:17|37759.08
01:04:18|37758.61
01:04:19|37758.45
01:04:20|37757.88
01:04:21|37754.77
01:04:22|37753.11
01:04:23|37753.11
01:04:24|37753.11
01:04:25|37753.12
01:04:26|37766.49
01:04:27|37766.49
01:04:28|37773.55
01:04:29|37785.42
01:04:30|37785.42
01:04:31|37785.43
01:04:32|37784.57
01:04:33|37785.42
01:04:34|37785.42
01:04:35|37785.42
01:04:35|37785.42
01:04:36|37785.42
01:04:38|37785.41
01:04:39|37785.41
01:04:40|37784.1
01:04:41|37780.11
01:04:42|37780.11
01:04:43|37780.11
01:04:44|37784.11
01:04:45|37784.11
01:04:46|37787.11
01:04:47|37787.11
01:04:48|37790.26
01:04:49|37790.26
01:04:50|37796.56
01:04:51|37796.56
01:04:53|37796.56
01:04:53|37799.98
01:04:55|37799.7
01:04:56|37799.99
01:04:56|37799.99
01:04:58|37799.99
01:05:00|37799.98
01:05:00|37803.37
01:05:02|37801.71
01:05:03|37801.72
01:05:04|37801.72
01:05:05|37792.78
01:05:06|37792.77
01:05:07|37792.77
01:05:08|37793.14
01:05:09|37793.14
01:05:10|37793.14
01:05:11|37789.98
01:05:12|37787.1
01:05:13|37787.1
01:05:14|37787.1
01:05:15|37781.55
01:05:16|37801.71
01:05:17|37801.71
01:05:18|37801.72
01:05:19|37801.72
01:05:20|37801.71
01:05:21|37801.72
01:05:23|37801.72
01:05:23|37801.71
01:05:24|37801.72
01:05:25|37803.37
01:05:26|37803.38
01:05:27|37803.37
01:05:28|37803.37
01:05:30|37803.37
01:05:31|37803.38
01:05:31|37803.36
01:05:33|37802.49
01:05:33|37802.49
01:05:35|37801.04
01:05:35|37801.04
01:05:36|37801.05
01:05:37|37801.05
01:05:38|37801.04
01:05:39|37778.
01:05:40|37765.18
01:05:41|37767.46
01:05:42|37769.28
01:05:43|37769.28
01:05:45|37774.89
01:05:45|37774.9
01:05:47|37774.9
01:05:47|37780.47
01:05:48|37786.76
01:05:50|37789.
01:05:51|37794.55
01:05:52|37794.55
01:05:53|37793.31
01:05:54|37793.3
01:05:55|37793.3
01:05:56|37790.12
01:05:58|37786.5
01:05:58|37786.5
01:05:59|37783.84
01:06:00|37786.47
01:06:02|37786.47
01:06:02|37786.47
01:06:04|37786.47
01:06:05|37786.68
01:06:06|37790.11
01:06:06|37786.9
01:06:07|37786.9
01:06:09|37787.2
01:06:10|37787.2
01:06:11|37787.2
01:06:12|37787.21
01:06:13|37807.94
01:06:14|37808.48
01:06:15|37803.06
01:06:16|37803.06
01:06:17|37805.72
01:06:18|37805.72
01:06:19|37808.55
01:06:20|37804.17
01:06:21|37802.26
01:06:22|37800.
01:06:23|37799.73
01:06:24|37798.19
01:06:25|37798.18
01:06:26|37798.18
01:06:27|37798.18
01:06:28|37798.18
01:06:29|37798.18
01:06:30|37798.18
01:06:31|37800.
01:06:32|37799.99
01:06:33|37799.99
01:06:34|37799.99
01:06:35|37799.99
01:06:36|37780.81
01:06:37|37775.13
01:06:38|37775.13
01:06:39|37775.14
01:06:40|37775.14
01:06:41|37781.01
01:06:42|37781.01
01:06:43|37781.01
01:06:44|37781.02
01:06:45|37784.01
01:06:46|37784.01
01:06:47|37781.86
01:06:48|37781.86
01:06:49|37781.86
01:06:50|37781.86
01:06:51|37781.87
01:06:52|37781.86
01:06:53|37781.86
01:06:54|37781.86
01:06:55|37781.86
01:06:56|37782.12
01:06:58|37782.12
01:06:59|37782.11
01:06:59|37781.86
01:07:01|37781.85
01:07:02|37781.85
01:07:03|37775.15
01:07:04|37775.14
01:07:05|37775.14
01:07:06|37775.15
01:07:07|37775.15
01:07:09|37773.73
01:07:09|37773.73
01:07:10|37773.73
01:07:11|37773.73
01:07:12|37773.73
01:07:13|37773.74
01:07:14|37782.14
01:07:15|37782.13
01:07:16|37782.22
01:07:17|37787.65
01:07:18|37787.64
01:07:19|37787.64
01:07:20|37787.64
01:07:21|37795.13
01:07:22|37795.13
01:07:23|37795.13
01:07:24|37795.13
01:07:25|37795.13
01:07:27|37795.13
01:07:27|37795.13
01:07:28|37795.13
01:07:30|37795.14
01:07:31|37795.13
01:07:32|37795.13
01:07:32|37795.13
01:07:34|37795.12
01:07:34|37791.58
01:07:36|37791.58
01:07:36|37791.58
01:07:37|37791.59
01:07:38|37795.14
01:07:40|37795.54
01:07:40|37795.55
01:07:41|37798.11
01:07:42|37798.11
01:07:43|37795.6
01:07:44|37785.14
01:07:46|37776.8
01:07:46|37776.8
01:07:47|37776.79
01:07:48|37776.79
01:07:49|37776.79
01:07:50|37776.79
01:07:51|37776.8
01:07:53|37776.8
01:07:53|37776.79
01:07:55|37776.8
01:07:56|37776.8
01:07:57|37776.79
01:07:59|37776.8
01:07:59|37776.79
01:08:00|37776.79
01:08:01|37776.79
01:08:02|37776.79
01:08:03|37776.79
01:08:04|37776.79
01:08:05|37776.79
01:08:07|37776.79
01:08:08|37776.8
01:08:08|37776.8
01:08:09|37793.63
01:08:10|37793.64
01:08:12|37793.63
01:08:13|37793.59
01:08:14|37791.49
01:08:15|37791.5
01:08:16|37791.49
01:08:17|37791.5
01:08:18|37780.96
01:08:19|37780.96
01:08:20|37782.85
01:08:21|37784.89
01:08:22|37784.89
01:08:23|37782.28
01:08:23|37782.28
01:08:24|37777.57
01:08:26|37777.57
01:08:27|37779.53
01:08:28|37782.48
01:08:29|37782.5
01:08:30|37782.49
01:08:30|37789.09
01:08:32|37789.09
01:08:33|37789.34
01:08:34|37784.36
01:08:34|37781.01
01:08:36|37792.96
01:08:37|37788.57
01:08:38|37792.41
01:08:39|37788.77
01:08:40|37788.76
01:08:41|37788.54
01:08:42|37788.54
01:08:43|37784.77
01:08:44|37788.76
01:08:45|37784.76
01:08:46|37784.76
01:08:47|37784.76
01:08:48|37784.76
01:08:49|37784.76
01:08:50|37784.76
01:08:51|37784.76
01:08:52|37784.76
01:08:53|37784.76
01:08:54|37784.76
01:08:55|37784.77
01:08:56|37788.77
01:08:57|37788.77
01:08:58|37788.77
01:09:00|37788.76
01:09:01|37788.76
01:09:02|37788.77
01:09:03|37788.75
01:09:04|37788.75
01:09:05|37788.75
01:09:06|37788.75
01:09:07|37788.75
01:09:08|37788.75
01:09:09|37788.75
01:09:09|37788.75
01:09:11|37788.75
01:09:12|37788.75
01:09:13|37788.75
01:09:14|37788.75
01:09:15|37788.75
01:09:16|37788.76
01:09:17|37788.75
01:09:18|37788.75
01:09:19|37788.75
01:09:19|37788.75
01:09:20|37788.75
01:09:22|37788.75
01:09:23|37788.75
01:09:24|37787.25
01:09:25|37787.25
01:09:26|37787.25
01:09:27|37787.26
01:09:28|37787.25
01:09:29|37787.25
01:09:30|37787.25
01:09:31|37787.25
01:09:32|37787.25
01:09:33|37787.25
01:09:34|37787.25
01:09:35|37787.25
01:09:36|37787.26
01:09:37|37787.26
01:09:38|37789.99
01:09:39|37789.99
01:09:40|37789.99
01:09:41|37789.99
01:09:42|37790.
01:09:43|37789.99
01:09:44|37790.
01:09:45|37784.79
01:09:46|37784.79
01:09:47|37784.79
01:09:48|37784.79
01:09:49|37784.79
01:09:50|37808.52
01:09:51|37810.03
01:09:52|37810.03
01:09:53|37811.51
01:09:54|37811.52
01:09:55|37804.65
01:09:56|37796.77
01:09:57|37796.97
01:09:58|37796.97
01:09:59|37801.94
01:10:01|37801.93
01:10:02|37801.93
01:10:03|37801.94
01:10:04|37811.89
01:10:05|37810.41
01:10:06|37807.98
01:10:07|37803.12
01:10:08|37802.62
01:10:09|37802.62
01:10:09|37802.62
01:10:11|37802.62
01:10:12|37801.93
01:10:13|37786.52
01:10:15|37786.52
01:10:15|37790.12
01:10:16|37790.12
01:10:17|37790.12
01:10:18|37790.12
01:10:19|37797.55
01:10:21|37795.12
01:10:21|37795.13
01:10:22|37790.14
01:10:23|37790.14
01:10:24|37790.14
01:10:25|37790.13
01:10:27|37790.13
01:10:28|37790.13
01:10:28|37790.14
01:10:29|37790.14
01:10:31|37790.14
01:10:32|37790.13
01:10:32|37790.12
01:10:34|37790.12
01:10:34|37790.12
01:10:36|37790.14
01:10:37|37795.92
01:10:37|37793.93
01:10:39|37798.89
01:10:40|37793.94
01:10:40|37793.93
01:10:41|37797.66
01:10:43|37793.93
01:10:44|37793.93
01:10:45|37793.92
01:10:46|37793.93
01:10:47|37793.92
01:10:48|37793.92
01:10:49|37793.92
01:10:50|37792.32
01:10:51|37792.32
01:10:52|37790.31
01:10:53|37785.93
01:10:54|37785.93
01:10:55|37785.93
01:10:56|37785.93
01:10:57|37785.93
01:10:58|37785.93
01:10:59|37785.93
01:11:00|37789.62
01:11:02|37791.12
01:11:02|37789.63
01:11:04|37789.62
01:11:05|37789.62
01:11:06|37798.5
01:11:07|37802.
01:11:08|37801.99
01:11:08|37801.99
01:11:09|37801.99
01:11:11|37802.
01:11:11|37802.
01:11:12|37802.
01:11:14|37802.
01:11:14|37801.99
01:11:15|37801.99
01:11:16|37801.99
01:11:18|37805.92
01:11:19|37805.92
01:11:19|37805.92
01:11:21|37805.92
01:11:21|37805.92
01:11:22|37797.51
01:11:24|37797.51
01:11:25|37797.51
01:11:26|37797.51
01:11:26|37797.52
01:11:27|37797.52
01:11:29|37797.52
01:11:30|37797.52
01:11:30|37797.52
01:11:31|37797.51
01:11:33|37797.52
01:11:34|37797.52
01:11:34|37797.51
01:11:35|37797.51
01:11:36|37797.52
01:11:38|37797.52
01:11:38|37797.52
01:11:39|37797.52
01:11:40|37798.9
01:11:42|37798.9
01:11:42|37798.9
01:11:43|37797.52
01:11:45|37797.51
01:11:46|37797.51
01:11:46|37797.51
01:11:47|37797.51
01:11:48|37797.51
01:11:49|37797.52
01:11:50|37797.52
01:11:51|37797.52
01:11:53|37797.51
01:11:53|37808.
01:11:55|37811.9
01:11:56|37811.91
01:11:56|37812.64
01:11:57|37811.89
01:11:59|37811.89
01:12:00|37812.64
01:12:00|37812.64
01:12:02|37812.64
01:12:03|37812.64
01:12:04|37814.17
01:12:06|37824.29
01:12:06|37816.73
01:12:07|37819.63
01:12:09|37824.3
01:12:10|37826.53
01:12:11|37833.32
01:12:12|37833.99
01:12:12|37834.45
01:12:14|37834.45
01:12:14|37837.06
01:12:16|37837.05
01:12:17|37837.05
01:12:18|37837.05
01:12:18|37837.06
01:12:19|37837.05
01:12:20|37837.06
01:12:21|37837.06
01:12:22|37834.27
01:12:23|37834.28
01:12:24|37834.27
01:12:25|37834.27
01:12:27|37834.27
01:12:28|37834.28
01:12:28|37834.27
01:12:30|37834.27
01:12:31|37836.61
01:12:32|37836.61
01:12:33|37836.61
01:12:34|37828.98
01:12:35|37828.98
01:12:36|37828.98
01:12:37|37828.98
01:12:38|37828.98
01:12:39|37835.8
01:12:41|37835.81
01:12:41|37835.81
01:12:42|37835.8
01:12:43|37835.8
01:12:44|37835.8
01:12:45|37835.8
01:12:46|37835.8
01:12:47|37835.8
01:12:48|37835.8
01:12:49|37835.8
01:12:50|37835.8
01:12:51|37835.81
01:12:52|37835.81
01:12:53|37835.81
01:12:54|37835.81
01:12:55|37835.81
01:12:56|37835.81
01:12:57|37835.81
01:12:58|37835.81
01:12:59|37835.81
01:13:00|37835.8
01:13:01|37835.8
01:13:03|37835.8
01:13:04|37835.81
01:13:05|37835.81
01:13:06|37835.81
01:13:07|37835.8
01:13:09|37835.8
01:13:09|37835.8
01:13:10|37835.81
01:13:12|37835.81
01:13:12|37810.76
01:13:13|37801.5
01:13:15|37801.49
01:13:15|37801.49
01:13:16|37801.49
01:13:17|37801.49
01:13:18|37801.49
01:13:20|37801.49
01:13:21|37801.49
01:13:22|37811.08
01:13:23|37814.06
01:13:23|37814.06
01:13:25|37818.75
01:13:26|37821.3
01:13:27|37824.99
01:13:27|37833.83
01:13:29|37835.8
01:13:30|37835.8
01:13:31|37846.97
01:13:32|37854.61
01:13:33|37859.99
01:13:34|37859.99
01:13:35|37859.99
01:13:35|37859.99
01:13:37|37862.83
01:13:37|37868.
01:13:39|37889.99
01:13:40|37889.99
01:13:41|37891.47
01:13:42|37894.9
01:13:42|37908.78
01:13:44|37892.17
01:13:45|37884.82
01:13:46|37880.
01:13:47|37870.17
01:13:48|37860.06
01:13:48|37863.56
01:13:50|37863.55
01:13:51|37859.37
01:13:52|37854.03
01:13:53|37850.
01:13:54|37851.5
01:13:54|37851.5
01:13:56|37849.29
01:13:57|37849.28
01:13:58|37849.32
01:13:59|37848.16
01:14:00|37846.93
01:14:01|37846.93
01:14:02|37846.93
01:14:02|37846.93
01:14:04|37852.13
01:14:06|37852.13
01:14:07|37852.13
01:14:08|37847.55
01:14:09|37850.64
01:14:09|37850.57
01:14:11|37850.58
01:14:12|37847.66
01:14:13|37847.66
01:14:14|37847.67
01:14:15|37847.67
01:14:16|37847.67
01:14:17|37847.67
01:14:18|37847.67
01:14:19|37847.67
01:14:20|37847.67
01:14:21|37847.66
01:14:22|37847.66
01:14:23|37847.66
01:14:24|37850.64
01:14:25|37863.55
01:14:26|37863.55
01:14:27|37863.56
01:14:28|37859.53
01:14:29|37859.53
01:14:30|37859.53
01:14:31|37859.53
01:14:32|37859.53
01:14:33|37859.53
01:14:34|37856.87
01:14:35|37846.93
01:14:36|37846.93
01:14:37|37846.93
01:14:38|37846.93
01:14:39|37846.94
01:14:40|37846.93
01:14:41|37844.31
01:14:42|37844.32
01:14:43|37844.3
01:14:44|37844.3
01:14:45|37844.3
01:14:46|37844.3
01:14:47|37844.3
01:14:48|37846.89
01:14:49|37846.89
01:14:50|37846.89
01:14:51|37846.89
01:14:52|37846.89
01:14:53|37846.89
01:14:54|37846.9
01:14:55|37843.
01:14:56|37840.58
01:14:57|37840.58
01:14:58|37840.57
01:14:59|37838.08
01:15:00|37836.81
01:15:01|37836.81
01:15:02|37834.67
01:15:03|37845.53
01:15:04|37845.52
01:15:06|37845.52
01:15:06|37854.91
01:15:07|37854.91
01:15:08|37855.71
01:15:10|37863.14
01:15:10|37863.18
01:15:11|37871.54
01:15:12|37878.28
01:15:13|37882.62
01:15:15|37882.62
01:15:16|37882.63
01:15:17|37883.5
01:15:18|37883.49
01:15:19|37878.33
01:15:19|37878.33
01:15:20|37866.35
01:15:22|37866.36
01:15:23|37866.32
01:15:23|37866.32
01:15:25|37863.2
01:15:25|37863.2
01:15:26|37863.21
01:15:28|37866.24
01:15:28|37866.56
01:15:30|37866.56
01:15:31|37866.55
01:15:32|37866.53
01:15:33|37863.19
01:15:33|37863.2
01:15:35|37863.19
01:15:35|37863.19
01:15:36|37863.19
01:15:38|37863.2
01:15:39|37863.2
01:15:39|37861.54
01:15:40|37861.54
01:15:42|37859.06
01:15:43|37859.06
01:15:44|37859.06
01:15:45|37853.85
01:15:46|37853.84
01:15:46|37853.84
01:15:48|37853.84
01:15:49|37853.83
01:15:50|37853.83
01:15:50|37853.83
01:15:52|37849.53
01:15:52|37850.01
01:15:54|37850.01
01:15:55|37853.51
01:15:56|37853.51
01:15:56|37853.84
01:15:57|37856.42
01:15:59|37860.21
01:16:00|37859.13
01:16:00|37859.11
01:16:02|37859.11
01:16:03|37859.11
01:16:04|37859.11
01:16:04|37859.11
01:16:06|37859.11
01:16:07|37859.12
01:16:09|37859.11
01:16:09|37859.11
01:16:10|37859.11
01:16:11|37859.11
01:16:12|37859.12
01:16:13|37859.12
01:16:14|37859.12
01:16:15|37857.38
01:16:16|37857.39
01:16:17|37857.38
01:16:18|37857.38
01:16:20|37857.38
01:16:20|37857.38
01:16:21|37853.84
01:16:22|37853.85
01:16:23|37849.51
01:16:24|37844.74
01:16:25|37844.75
01:16:26|37844.75
01:16:27|37844.75
01:16:28|37843.75
01:16:29|37843.76
01:16:30|37843.76
01:16:31|37840.
01:16:32|37834.5
01:16:33|37840.49
01:16:34|37844.51
01:16:35|37849.86
01:16:36|37852.27
01:16:37|37852.27
01:16:38|37852.27
01:16:39|37852.27
01:16:40|37852.27
01:16:41|37847.94
01:16:42|37846.16
01:16:43|37844.12
01:16:44|37844.12
01:16:45|37844.12
01:16:46|37844.12
01:16:47|37844.12
01:16:48|37844.12
01:16:49|37844.12
01:16:51|37847.92
01:16:51|37847.92
01:16:52|37847.93
01:16:53|37847.93
01:16:54|37847.92
01:16:56|37847.92
01:16:56|37844.81
01:16:57|37844.81
01:16:58|37844.12
01:16:59|37841.51
01:17:00|37844.25
01:17:01|37844.28
01:17:02|37844.29
01:17:03|37847.81
01:17:04|37839.89
01:17:05|37839.89
01:17:07|37844.02
01:17:08|37832.61
01:17:10|37832.6
01:17:10|37832.06
01:17:11|37831.36
01:17:12|37831.37
01:17:13|37829.56
01:17:14|37829.52
01:17:15|37829.52
01:17:16|37825.34
01:17:18|37825.34
01:17:19|37825.34
01:17:20|37821.45
01:17:21|37821.45
01:17:22|37825.2
01:17:23|37825.21
01:17:23|37819.31
01:17:25|37819.32
01:17:26|37819.31
01:17:27|37819.12
01:17:27|37818.17
01:17:29|37818.18
01:17:30|37818.17
01:17:31|37817.25
01:17:32|37815.88
01:17:33|37815.87
01:17:34|37815.87
01:17:34|37811.53
01:17:36|37811.54
01:17:36|37811.54
01:17:38|37810.05
01:17:38|37811.45
01:17:39|37815.88
01:17:41|37815.88
01:17:41|37815.87
01:17:43|37815.87
01:17:44|37815.87
01:17:44|37815.87
01:17:46|37815.87
01:17:47|37815.87
01:17:47|37815.88
01:17:49|37809.79
01:17:50|37809.79
01:17:51|37814.34
01:17:52|37814.34
01:17:53|37816.73
01:17:53|37816.73
01:17:54|37820.29
01:17:56|37823.11
01:17:56|37823.11
01:17:58|37823.11
01:17:59|37824.29
01:18:00|37827.75
01:18:01|37818.46
01:18:02|37816.26
01:18:03|37816.26
01:18:04|37816.25
01:18:04|37807.14
01:18:06|37807.43
01:18:07|37811.3
01:18:08|37814.78
01:18:10|37816.58
01:18:10|37821.07
01:18:11|37822.02
01:18:12|37818.22
01:18:13|37822.27
01:18:15|37820.4
01:18:16|37820.44
01:18:17|37820.44
01:18:18|37823.65
01:18:19|37810.4
01:18:20|37810.43
01:18:21|37810.42
01:18:23|37807.18
01:18:23|37810.41
01:18:24|37810.42
01:18:25|37813.77
01:18:26|37810.64
01:18:27|37820.7
01:18:28|37814.2
01:18:29|37814.23
01:18:30|37813.16
01:18:31|37814.21
01:18:32|37817.79
01:18:34|37820.16
01:18:34|37819.66
01:18:35|37819.66
01:18:36|37823.7
01:18:37|37823.7
01:18:38|37820.37
01:18:39|37817.02
01:18:40|37817.02
01:18:41|37817.01
01:18:42|37813.75
01:18:43|37813.75
01:18:44|37808.58
01:18:45|37809.63
01:18:46|37812.05
01:18:47|37812.05
01:18:48|37812.05
01:18:49|37808.58
01:18:50|37804.82
01:18:51|37805.09
01:18:52|37808.12
01:18:53|37808.57
01:18:54|37808.57
01:18:55|37808.57
01:18:56|37810.76
01:18:57|37810.76
01:18:58|37814.55
01:19:00|37812.33
01:19:00|37812.34
01:19:02|37814.04
01:19:02|37814.04
01:19:03|37814.04
01:19:04|37805.84
01:19:05|37805.84
01:19:06|37805.84
01:19:07|37809.34
01:19:09|37809.34
01:19:09|37815.37
01:19:11|37811.57
01:19:12|37811.57
01:19:13|37807.55
01:19:14|37807.55
01:19:15|37804.28
01:19:16|37812.09
01:19:17|37816.14
01:19:18|37816.14
01:19:19|37816.14
01:19:20|37816.14
01:19:21|37814.33
01:19:22|37806.36
01:19:23|37806.36
01:19:24|37811.3
01:19:25|37806.41
01:19:26|37805.
01:19:27|37816.13
01:19:28|37816.13
01:19:29|37816.13
01:19:30|37816.13
01:19:31|37816.13
01:19:32|37816.13
01:19:33|37816.13
01:19:34|37816.13
01:19:35|37816.13
01:19:36|37816.14
01:19:37|37816.99
01:19:38|37816.99
01:19:39|37816.99
01:19:40|37816.99
01:19:41|37817.
01:19:42|37816.99
01:19:43|37816.99
01:19:44|37816.99
01:19:45|37816.99
01:19:46|37820.35
01:19:47|37816.98
01:19:48|37813.66
01:19:49|37816.92
01:19:51|37810.36
01:19:51|37810.36
01:19:52|37807.09
01:19:53|37807.09
01:19:54|37810.36
01:19:56|37810.36
01:19:57|37810.36
01:19:57|37810.39
01:19:59|37810.39
01:20:00|37813.08
01:20:01|37816.18
01:20:02|37816.17
01:20:03|37816.17
01:20:03|37814.73
01:20:05|37814.73
01:20:05|37816.15
01:20:06|37819.63
01:20:07|37819.33
01:20:09|37819.49
01:20:10|37819.49
01:20:11|37819.49
01:20:13|37819.48
01:20:14|37815.1
01:20:14|37815.1
01:20:15|37818.19
01:20:16|37818.19
01:20:17|37810.36
01:20:19|37810.35
01:20:19|37807.08
01:20:21|37802.26
01:20:21|37805.89
01:20:23|37801.24
01:20:23|37802.15
01:20:24|37802.15
01:20:26|37802.16
01:20:26|37801.55
01:20:28|37801.54
01:20:28|37801.54
01:20:29|37801.55
01:20:30|37801.55
01:20:31|37801.54
01:20:33|37801.54
01:20:34|37800.46
01:20:34|37800.23
01:20:36|37800.24
01:20:37|37800.24
01:20:37|37800.66
01:20:38|37800.66
01:20:40|37800.66
01:20:40|37800.67
01:20:42|37800.67
01:20:42|37800.67
01:20:44|37800.67
01:20:45|37800.66
01:20:46|37800.67
01:20:47|37800.66
01:20:48|37799.63
01:20:49|37799.63
01:20:50|37796.63
01:20:51|37796.64
01:20:52|37798.1
01:20:52|37792.95
01:20:53|37792.95
01:20:55|37792.95
01:20:55|37792.95
01:20:57|37792.95
01:20:57|37792.95
01:20:59|37791.68
01:20:59|37791.68
01:21:01|37792.83
01:21:02|37792.83
01:21:03|37792.83
01:21:04|37792.84
01:21:05|37792.83
01:21:06|37792.83
01:21:07|37790.
01:21:08|37783.19
01:21:09|37784.56
01:21:09|37784.56
01:21:11|37783.23
01:21:13|37774.62
01:21:13|37774.63
01:21:14|37778.85
01:21:15|37778.84
01:21:17|37777.33
01:21:17|37777.33
01:21:19|37777.24
01:21:19|37782.92
01:21:21|37782.94
01:21:22|37782.94
01:21:22|37788.46
01:21:24|37791.18
01:21:24|37791.18
01:21:26|37791.17
01:21:26|37791.18
01:21:28|37791.19
01:21:28|37791.19
01:21:30|37788.09
01:21:31|37788.09
01:21:32|37788.09
01:21:33|37788.09
01:21:34|37792.83
01:21:35|37792.83
01:21:36|37792.84
01:21:37|37792.84
01:21:38|37799.55
01:21:39|37799.55
01:21:40|37798.96
01:21:41|37798.96
01:21:42|37786.69
01:21:43|37784.73
01:21:44|37790.48
01:21:45|37784.73
01:21:46|37780.05
01:21:47|37782.85
01:21:48|37788.87
01:21:48|37790.48
01:21:49|37790.47
01:21:51|37790.47
01:21:52|37788.55
01:21:53|37786.63
01:21:54|37786.63
01:21:55|37786.63
01:21:56|37786.63
01:21:57|37786.62
01:21:58|37786.62
01:21:59|37786.62
01:22:00|37788.1
01:22:01|37786.62
01:22:02|37778.78
01:22:03|37778.77
01:22:04|37778.78
01:22:05|37778.76
01:22:06|37779.38
01:22:07|37779.38
01:22:08|37779.39
01:22:09|37779.39
01:22:10|37779.39
01:22:11|37779.39
01:22:12|37773.7
01:22:13|37773.7
01:22:14|37773.7
01:22:15|37775.4
01:22:16|37773.71
01:22:18|37773.71
01:22:18|37773.71
01:22:20|37773.7
01:22:20|37773.69
01:22:21|37766.53
01:22:23|37768.02
01:22:23|37768.03
01:22:25|37766.42
01:22:26|37766.42
01:22:27|37764.51
01:22:28|37764.7
01:22:28|37762.64
01:22:29|37763.06
01:22:31|37763.06
01:22:31|37763.05
01:22:32|37763.05
01:22:34|37763.06
01:22:34|37763.05
01:22:36|37763.06
01:22:36|37763.05
01:22:37|37765.79
01:22:38|37765.79
01:22:39|37763.24
01:22:41|37763.25
01:22:41|37763.24
01:22:42|37763.24
01:22:43|37763.24
01:22:44|37763.25
01:22:45|37763.25
01:22:47|37761.59
01:22:48|37763.25
01:22:48|37763.24
01:22:50|37763.24
01:22:50|37763.24
01:22:52|37763.24
01:22:52|37761.6
01:22:53|37761.6
01:22:55|37761.6
01:22:56|37761.6
01:22:56|37761.6
01:22:57|37761.61
01:22:58|37761.6
01:22:59|37761.61
01:23:00|37761.6
01:23:01|37761.6
01:23:03|37761.6
01:23:03|37761.61
01:23:05|37760.02
01:23:05|37760.02
01:23:06|37761.48
01:23:07|37761.48
01:23:08|37760.
01:23:09|37760.
01:23:10|37758.15
01:23:11|37756.63
01:23:13|37756.63
01:23:14|37756.6
01:23:15|37738.03
01:23:16|37741.3
01:23:17|37743.69
01:23:18|37737.12
01:23:19|37737.15
01:23:20|37736.02
01:23:21|37736.03
01:23:23|37736.
01:23:23|37736.
01:23:24|37734.69
01:23:25|37734.46
01:23:26|37730.21
01:23:27|37730.
01:23:28|37721.59
01:23:29|37722.
01:23:30|37719.23
01:23:31|37716.19
01:23:32|37716.11
01:23:33|37708.51
01:23:34|37704.64
01:23:35|37707.08
01:23:36|37707.08
01:23:37|37703.84
01:23:38|37703.83
01:23:39|37703.99
01:23:40|37703.99
01:23:41|37707.29
01:23:42|37707.08
01:23:43|37699.27
01:23:44|37695.17
01:23:45|37695.18
01:23:46|37695.19
01:23:47|37692.88
01:23:48|37692.88
01:23:49|37692.88
01:23:50|37692.87
01:23:51|37692.87
01:23:52|37692.86
01:23:53|37688.81
01:23:54|37691.59
01:23:55|37692.86
01:23:56|37692.86
01:23:57|37691.58
01:23:58|37691.59
01:23:59|37692.71
01:24:00|37704.93
01:24:01|37708.5
01:24:02|37711.36
01:24:03|37711.35
01:24:04|37711.35
01:24:05|37711.35
01:24:06|37711.35
01:24:07|37711.36
01:24:08|37711.35
01:24:09|37711.35
01:24:10|37708.36
01:24:11|37704.61
01:24:12|37704.61
01:24:14|37708.79
01:24:15|37708.79
01:24:16|37708.79
01:24:17|37708.79
01:24:18|37710.31
01:24:19|37714.44
01:24:20|37714.44
01:24:21|37714.42
01:24:22|37708.36
01:24:23|37708.36
01:24:24|37708.36
01:24:25|37705.55
01:24:26|37705.54
01:24:27|37705.54
01:24:28|37701.96
01:24:29|37701.96
01:24:30|37705.41
01:24:31|37705.41
01:24:32|37705.41
01:24:34|37705.41
01:24:34|37708.41
01:24:35|37708.41
01:24:36|37708.41
01:24:37|37708.42
01:24:38|37708.42
01:24:39|37708.42
01:24:40|37708.42
01:24:41|37708.42
01:24:42|37708.42
01:24:43|37708.41
01:24:44|37708.42
01:24:45|37708.42
01:24:46|37712.22
01:24:47|37712.22
01:24:48|37712.22
01:24:49|37708.59
01:24:50|37708.59
01:24:51|37708.59
01:24:52|37708.59
01:24:53|37708.59
01:24:54|37712.32
01:24:55|37712.32
01:24:56|37712.32
01:24:57|37712.31
01:24:58|37712.31
01:24:59|37712.31
01:25:00|37712.3
01:25:01|37712.31
01:25:02|37712.3
01:25:03|37704.37
01:25:04|37699.39
01:25:05|37699.39
01:25:06|37688.82
01:25:07|37688.82
01:25:08|37670.01
01:25:09|37668.59
01:25:10|37666.6
01:25:11|37663.83
01:25:12|37662.75
01:25:13|37662.19
01:25:15|37664.71
01:25:16|37669.91
01:25:17|37676.45
01:25:18|37673.6
01:25:19|37676.46
01:25:20|37669.6
01:25:21|37669.59
01:25:22|37666.95
01:25:24|37671.7
01:25:24|37668.34
01:25:25|37666.94
01:25:26|37662.19
01:25:27|37662.18
01:25:28|37662.18
01:25:29|37662.19
01:25:30|37662.16
01:25:31|37662.16
01:25:32|37661.8
01:25:33|37661.11
01:25:34|37661.11
01:25:35|37661.12
01:25:36|37661.1
01:25:38|37660.6
01:25:38|37656.95
01:25:40|37657.6
01:25:41|37657.6
01:25:41|37661.1
01:25:43|37661.1
01:25:43|37661.1
01:25:44|37666.93
01:25:45|37664.76
01:25:47|37664.76
01:25:47|37664.76
01:25:49|37664.76
01:25:50|37664.77
01:25:50|37664.76
01:25:52|37664.77
01:25:53|37664.77
01:25:53|37668.34
01:25:55|37667.94
01:25:55|37667.94
01:25:57|37668.34
01:25:58|37668.34
01:25:58|37661.98
01:25:59|37661.97
01:26:00|37661.97
01:26:01|37661.97
01:26:02|37661.98
01:26:03|37661.98
01:26:04|37661.98
01:26:05|37666.14
01:26:07|37668.35
01:26:07|37668.35
01:26:08|37668.34
01:26:09|37677.96
01:26:11|37678.39
01:26:11|37678.4
01:26:12|37678.39
01:26:14|37678.4
01:26:15|37683.35
01:26:16|37683.36
01:26:18|37675.18
01:26:18|37675.17
01:26:19|37664.95
01:26:20|37664.95
01:26:21|37665.86
01:26:22|37665.87
01:26:23|37665.87
01:26:24|37665.87
01:26:25|37665.87
01:26:26|37665.86
01:26:27|37665.86
01:26:28|37665.87
01:26:29|37665.87
01:26:30|37665.87
01:26:31|37665.87
01:26:32|37665.87
01:26:33|37665.87
01:26:34|37665.87
01:26:35|37665.87
01:26:36|37665.87
01:26:37|37665.86
01:26:38|37665.87
01:26:39|37665.87
01:26:40|37665.82
01:26:41|37675.18
01:26:42|37675.17
01:26:43|37671.97
01:26:44|37671.97
01:26:45|37675.18
01:26:46|37675.17
01:26:47|37681.
01:26:48|37681.05
01:26:49|37681.05
01:26:50|37681.05
01:26:51|37681.05
01:26:52|37681.05
01:26:53|37681.05
01:26:54|37681.05
01:26:55|37683.36
01:26:56|37683.36
01:26:57|37683.36
01:26:58|37686.24
01:26:59|37686.23
01:27:00|37686.23
01:27:02|37681.04
01:27:02|37681.04
01:27:03|37671.05
01:27:04|37663.8
01:27:05|37663.81
01:27:06|37675.01
01:27:07|37675.01
01:27:08|37675.01
01:27:09|37675.01
01:27:10|37660.74
01:27:11|37657.64
01:27:13|37662.63
01:27:13|37662.63
01:27:14|37656.6
01:27:16|37654.77
01:27:17|37654.77
01:27:19|37652.25
01:27:20|37633.21
01:27:21|37618.13
01:27:21|37605.96
01:27:23|37610.49
01:27:24|37616.64
01:27:25|37620.98
01:27:26|37620.98
01:27:27|37612.38
01:27:28|37616.39
01:27:29|37615.41
01:27:30|37615.41
01:27:31|37626.02
01:27:33|37632.92
01:27:33|37635.93
01:27:34|37635.93
01:27:35|37636.
01:27:36|37636.
01:27:38|37616.66
01:27:39|37616.63
01:27:39|37608.79
01:27:40|37607.42
01:27:42|37612.86
01:27:43|37612.85
01:27:44|37606.49
01:27:44|37613.06
01:27:45|37611.42
01:27:47|37611.42
01:27:48|37606.49
01:27:48|37605.16
01:27:49|37587.78
01:27:51|37591.53
01:27:51|37599.86
01:27:52|37598.48
01:27:54|37604.87
01:27:54|37602.7
01:27:55|37598.47
01:27:56|37604.59
01:27:58|37602.7
01:27:58|37593.1
01:27:59|37601.68
01:28:01|37596.94
01:28:01|37593.94
01:28:03|37596.92
01:28:04|37599.99
01:28:04|37603.38
01:28:05|37603.37
01:28:07|37603.1
01:28:07|37602.7
01:28:08|37602.69
01:28:09|37596.91
01:28:10|37595.44
01:28:11|37594.86
01:28:12|37596.73
01:28:13|37591.57
01:28:15|37598.65
01:28:15|37599.65
01:28:16|37604.61
01:28:18|37604.62
01:28:19|37607.24
01:28:20|37614.64
01:28:21|37614.64
01:28:22|37611.62
01:28:22|37611.62
01:28:24|37602.08
01:28:25|37603.45
01:28:26|37605.56
01:28:27|37608.57
01:28:28|37608.57
01:28:29|37611.61
01:28:30|37611.6
01:28:31|37614.63
01:28:32|37615.17
01:28:33|37611.65
01:28:34|37605.36
01:28:35|37605.36
01:28:36|37605.36
01:28:37|37605.36
01:28:38|37614.6
01:28:39|37621.67
01:28:40|37621.67
01:28:41|37619.31
01:28:43|37619.31
01:28:43|37617.08
01:28:44|37617.08
01:28:45|37617.08
01:28:46|37613.03
01:28:47|37617.08
01:28:48|37609.96
01:28:49|37609.96
01:28:50|37609.96
01:28:51|37609.96
01:28:52|37609.95
01:28:53|37609.96
01:28:55|37609.83
01:28:55|37609.95
01:28:56|37609.94
01:28:57|37609.95
01:28:58|37605.36
01:28:59|37605.36
01:29:00|37605.37
01:29:01|37605.37
01:29:02|37605.36
01:29:03|37605.36
01:29:04|37605.36
01:29:05|37605.36
01:29:06|37605.36
01:29:07|37605.36
01:29:09|37605.36
01:29:10|37605.32
01:29:11|37605.28
01:29:11|37603.49
01:29:13|37603.49
01:29:13|37603.5
01:29:14|37603.5
01:29:15|37603.5
01:29:16|37603.5
01:29:18|37605.68
01:29:18|37605.68
01:29:20|37605.68
01:29:21|37605.67
01:29:22|37599.95
01:29:23|37599.95
01:29:24|37599.71
01:29:25|37599.71
01:29:26|37599.72
01:29:27|37604.86
01:29:28|37604.86
01:29:29|37609.95
01:29:30|37613.74
01:29:31|37613.74
01:29:32|37613.74
01:29:33|37620.01
01:29:34|37625.59
01:29:35|37625.59
01:29:36|37625.6
01:29:37|37629.28
01:29:38|37635.99
01:29:39|37635.99
01:29:41|37636.
01:29:41|37635.99
01:29:42|37635.98
01:29:43|37630.58
01:29:44|37630.59
01:29:45|37630.59
01:29:46|37634.75
01:29:47|37634.74
01:29:48|37630.56
01:29:49|37625.95
01:29:50|37625.95
01:29:51|37625.95
01:29:52|37625.95
01:29:53|37625.95
01:29:54|37625.95
01:29:55|37625.96
01:29:56|37625.96
01:29:57|37625.96
01:29:58|37625.95
01:29:59|37624.44
01:30:00|37624.44
01:30:01|37624.44
01:30:02|37625.91
01:30:03|37625.91
01:30:04|37633.37
01:30:05|37633.38
01:30:06|37635.85
01:30:07|37635.85
01:30:08|37626.54
01:30:09|37626.54
01:30:10|37626.54
01:30:11|37622.95
01:30:12|37622.96
01:30:13|37622.95
01:30:14|37622.95
01:30:15|37631.3
01:30:16|37634.88
01:30:17|37636.
01:30:18|37636.
01:30:20|37635.99
01:30:20|37635.99
01:30:22|37635.99
01:30:23|37629.06
01:30:23|37629.12
01:30:25|37635.99
01:30:25|37635.92
01:30:26|37627.11
01:30:27|37627.23
01:30:28|37627.23
01:30:30|37627.23
01:30:30|37629.55
01:30:32|37624.35
01:30:32|37618.28
01:30:34|37618.28
01:30:34|37618.28
01:30:36|37618.28
01:30:36|37618.28
01:30:38|37616.38
01:30:38|37616.37
01:30:40|37616.38
01:30:40|37616.38
01:30:42|37616.38
01:30:42|37620.45
01:30:44|37620.44
01:30:44|37620.45
01:30:45|37620.44
01:30:46|37626.77
01:30:48|37631.01
01:30:48|37631.01
01:30:50|37632.89
01:30:50|37632.89
01:30:51|37632.89
01:30:52|37632.89
01:30:53|37632.89
01:30:54|37632.89
01:30:56|37632.89
01:30:56|37632.89
01:30:58|37632.9
01:30:59|37632.89
01:30:59|37630.66
01:31:00|37630.31
01:31:02|37620.44
01:31:02|37620.
01:31:04|37622.11
01:31:04|37626.51
01:31:05|37626.51
01:31:06|37626.51
01:31:08|37626.52
01:31:09|37629.46
01:31:10|37628.46
01:31:10|37628.46
01:31:11|37628.47
01:31:12|37628.47
01:31:13|37628.47
01:31:14|37628.46
01:31:16|37628.46
01:31:16|37628.45
01:31:17|37628.45
01:31:18|37632.73
01:31:19|37629.71
01:31:21|37629.71
01:31:22|37628.49
01:31:23|37628.5
01:31:24|37628.5
01:31:25|37629.7
01:31:26|37629.7
01:31:28|37629.7
01:31:28|37629.7
01:31:29|37632.9
01:31:30|37632.9
01:31:31|37636.
01:31:32|37636.
01:31:33|37635.99
01:31:34|37635.99
01:31:35|37636.
01:31:36|37635.99
01:31:37|37635.99
01:31:38|37635.99
01:31:39|37636.
01:31:40|37636.
01:31:41|37635.99
01:31:42|37635.99
01:31:43|37636.
01:31:44|37649.07
01:31:45|37649.07
01:31:46|37649.11
01:31:47|37642.55
01:31:48|37642.55
01:31:49|37639.67
01:31:50|37635.98
01:31:51|37635.94
01:31:52|37639.67
01:31:53|37639.67
01:31:54|37639.67
01:31:55|37639.67
01:31:56|37644.05
01:31:57|37642.56
01:31:58|37642.56
01:31:59|37642.56
01:32:00|37642.56
01:32:01|37647.32
01:32:02|37647.32
01:32:03|37647.32
01:32:04|37649.08
01:32:05|37649.08
01:32:06|37649.08
01:32:07|37642.06
01:32:08|37642.06
01:32:09|37642.06
01:32:10|37646.87
01:32:11|37644.65
01:32:12|37644.65
01:32:13|37644.65
01:32:14|37642.08
01:32:15|37642.08
01:32:16|37642.08
01:32:17|37642.08
01:32:18|37642.09
01:32:19|37647.89
01:32:20|37647.89
01:32:22|37647.89
01:32:23|37647.9
01:32:24|37647.9
01:32:25|37647.9
01:32:26|37647.9
01:32:27|37647.89
01:32:28|37649.08
01:32:29|37649.09
01:32:31|37647.64
01:32:31|37642.7
01:32:32|37642.7
01:32:34|37642.7
01:32:35|37643.61
01:32:35|37643.61
01:32:37|37645.43
01:32:38|37642.07
01:32:39|37642.07
01:32:40|37642.07
01:32:41|37644.02
01:32:42|37644.02
01:32:43|37640.
01:32:44|37640.
01:32:44|37639.99
01:32:45|37639.99
01:32:47|37639.99
01:32:47|37639.99
01:32:48|37639.99
01:32:50|37636.19
01:32:51|37635.01
01:32:51|37635.
01:32:53|37635.2
01:32:54|37635.2
01:32:54|37632.
01:32:56|37632.
01:32:56|37632.
01:32:58|37632.
01:32:58|37632.
01:33:00|37632.
01:33:00|37632.
01:33:02|37632.
01:33:03|37632.
01:33:04|37632.
01:33:05|37632.
01:33:06|37632.
01:33:06|37632.
01:33:08|37639.88
01:33:09|37634.89
01:33:10|37634.91
01:33:11|37634.9
01:33:12|37636.66
01:33:13|37636.66
01:33:14|37636.66
01:33:15|37636.66
01:33:16|37637.59
01:33:17|37637.59
01:33:18|37637.59
01:33:19|37637.6
01:33:20|37637.6
01:33:21|37637.6
01:33:22|37635.67
01:33:24|37637.15
01:33:24|37637.15
01:33:26|37637.15
01:33:27|37637.59
01:33:28|37637.59
01:33:29|37639.08
01:33:30|37639.08
01:33:31|37639.08
01:33:32|37639.08
01:33:33|37639.09
01:33:34|37639.09
01:33:35|37639.09
01:33:36|37639.09
01:33:37|37639.09
01:33:37|37639.09
01:33:39|37639.1
01:33:40|37639.09
01:33:41|37639.09
01:33:42|37639.09
01:33:43|37639.09
01:33:44|37639.1
01:33:45|37639.86
01:33:46|37639.87
01:33:47|37634.91
01:33:48|37629.74
01:33:49|37631.62
01:33:50|37631.63
01:33:51|37631.63
01:33:52|37631.63
01:33:53|37631.63
01:33:54|37631.63
01:33:55|37625.11
01:33:56|37625.11
01:33:57|37625.11
01:33:58|37625.11
01:33:59|37626.66
01:34:00|37626.66
01:34:01|37626.66
01:34:02|37626.66
01:34:03|37626.66
01:34:04|37626.66
01:34:05|37626.66
01:34:06|37626.66
01:34:07|37626.66
01:34:08|37626.66
01:34:09|37626.66
01:34:10|37626.54
01:34:11|37626.54
01:34:12|37626.54
01:34:13|37626.54
01:34:15|37626.54
01:34:15|37626.54
01:34:16|37626.54
01:34:17|37625.1
01:34:18|37625.07
01:34:19|37622.9
01:34:20|37622.9
01:34:21|37622.9
01:34:22|37622.91
01:34:24|37622.9
01:34:24|37622.9
01:34:26|37622.9
01:34:27|37622.9
01:34:28|37622.9
01:34:29|37622.9
01:34:30|37622.9
01:34:31|37622.91
01:34:33|37621.24
01:34:34|37620.74
01:34:35|37620.74
01:34:36|37620.74
01:34:37|37620.74
01:34:37|37620.74
01:34:39|37620.74
01:34:40|37620.75
01:34:41|37620.74
01:34:42|37620.74
01:34:43|37620.74
01:34:44|37620.74
01:34:45|37620.74
01:34:46|37620.74
01:34:47|37620.74
01:34:48|37620.74
01:34:48|37620.74
01:34:50|37620.74
01:34:51|37620.
01:34:51|37620.
01:34:53|37620.
01:34:54|37616.67
01:34:55|37616.68
01:34:55|37616.68
01:34:57|37616.68
01:34:58|37616.68
01:34:59|37616.68
01:35:00|37616.67
01:35:00|37627.13
01:35:02|37642.91
01:35:03|37643.33
01:35:04|37643.33
01:35:05|37643.33
01:35:06|37643.33
01:35:07|37643.33
01:35:08|37642.05
01:35:09|37642.05
01:35:10|37642.05
01:35:11|37642.05
01:35:12|37633.33
01:35:13|37633.34
01:35:14|37628.
01:35:15|37624.17
01:35:16|37624.17
01:35:17|37626.21
01:35:18|37626.21
01:35:19|37629.03
01:35:20|37629.03
01:35:21|37629.03
01:35:22|37629.04
01:35:23|37629.04
01:35:24|37629.03
01:35:26|37629.04
01:35:26|37629.04
01:35:28|37629.04
01:35:29|37629.04
01:35:30|37629.04
01:35:31|37629.04
01:35:32|37629.05
01:35:33|37629.04
01:35:34|37629.04
01:35:35|37629.05
01:35:36|37629.05
01:35:37|37629.04
01:35:38|37629.04
01:35:39|37638.84
01:35:40|37647.36
01:35:41|37644.5
01:35:42|37641.2
01:35:43|37641.21
01:35:44|37643.24
01:35:45|37643.24
01:35:46|37643.24
01:35:47|37645.69
01:35:48|37647.58
01:35:49|37645.7
01:35:50|37639.12
01:35:51|37637.17
01:35:52|37642.75
01:35:53|37641.16
01:35:54|37637.18
01:35:55|37637.18
01:35:56|37637.18
01:35:57|37637.18
01:35:58|37637.19
01:35:59|37637.19
01:36:00|37637.2
01:36:01|37637.2
01:36:02|37637.24
01:36:03|37637.24
01:36:04|37637.22
01:36:05|37637.17
01:36:06|37637.16
01:36:07|37640.19
01:36:08|37640.19
01:36:09|37640.19
01:36:10|37640.19
01:36:11|37640.19
01:36:12|37640.19
01:36:13|37640.19
01:36:14|37640.19
01:36:15|37640.19
01:36:16|37640.19
01:36:17|37645.7
01:36:18|37647.6
01:36:19|37647.6
01:36:20|37647.6
01:36:21|37647.6
01:36:22|37647.6
01:36:23|37647.6
01:36:24|37647.61
01:36:25|37647.61
01:36:27|37647.75
01:36:27|37647.75
01:36:28|37650.
01:36:29|37650.
01:36:30|37649.99
01:36:31|37649.03
01:36:32|37647.6
01:36:33|37647.58
01:36:34|37644.88
01:36:35|37650.
01:36:36|37650.
01:36:38|37650.
01:36:39|37649.99
01:36:39|37650.
01:36:41|37649.9
01:36:41|37645.04
01:36:42|37645.04
01:36:44|37645.04
01:36:44|37645.05
01:36:45|37645.04
01:36:47|37645.04
01:36:47|37645.04
01:36:49|37645.05
01:36:50|37645.05
01:36:51|37645.05
01:36:52|37645.04
01:36:52|37645.05
01:36:53|37645.04
01:36:54|37645.04
01:36:56|37645.04
01:36:56|37640.
01:36:57|37632.6
01:36:59|37633.75
01:37:00|37633.75
01:37:01|37633.74
01:37:02|37633.75
01:37:03|37633.74
01:37:03|37633.74
01:37:05|37637.78
01:37:06|37637.78
01:37:07|37640.2
01:37:08|37640.21
01:37:09|37641.04
01:37:10|37643.55
01:37:11|37645.03
01:37:12|37645.03
01:37:13|37645.03
01:37:14|37645.03
01:37:15|37645.03
01:37:16|37645.03
01:37:17|37645.03
01:37:18|37645.03
01:37:19|37641.02
01:37:20|37641.02
01:37:21|37641.02
01:37:22|37639.57
01:37:23|37639.56
01:37:24|37639.56
01:37:25|37639.56
01:37:27|37639.53
01:37:28|37639.53
01:37:29|37639.53
01:37:30|37639.53
01:37:31|37639.53
01:37:32|37638.44
01:37:33|37638.44
01:37:34|37638.44
01:37:36|37636.77
01:37:36|37638.22
01:37:37|37638.22
01:37:38|37638.22
01:37:39|37636.77
01:37:40|37636.77
01:37:41|37634.66
01:37:42|37631.93
01:37:43|37634.26
01:37:44|37634.26
01:37:45|37634.27
01:37:46|37634.27
01:37:47|37634.27
01:37:48|37636.76
01:37:49|37636.76
01:37:50|37636.77
01:37:51|37636.76
01:37:52|37636.76
01:37:53|37636.76
01:37:54|37636.76
01:37:56|37636.77
01:37:56|37636.77
01:37:57|37636.76
01:37:58|37636.76
01:38:00|37636.76
01:38:00|37636.76
01:38:01|37636.76
01:38:02|37636.76
01:38:04|37636.76
01:38:05|37636.76
01:38:06|37636.77
01:38:06|37636.76
01:38:08|37636.76
01:38:09|37636.76
01:38:10|37636.76
01:38:11|37636.76
01:38:11|37636.77
01:38:13|37636.78
01:38:13|37638.24
01:38:14|37638.25
01:38:16|37638.25
01:38:16|37638.24
01:38:18|37638.24
01:38:19|37640.91
01:38:20|37640.91
01:38:21|37640.9
01:38:22|37640.9
01:38:22|37640.9
01:38:24|37640.91
01:38:25|37640.91
01:38:26|37640.91
01:38:27|37640.9
01:38:28|37640.9
01:38:30|37640.9
01:38:31|37640.9
01:38:31|37637.81
01:38:33|37639.86
01:38:34|37639.87
01:38:35|37639.86
01:38:35|37639.86
01:38:37|37639.86
01:38:38|37639.87
01:38:39|37641.
01:38:40|37641.
01:38:41|37641.
01:38:42|37641.
01:38:43|37641.
01:38:44|37641.
01:38:45|37641.
01:38:46|37641.
01:38:47|37641.
01:38:48|37641.01
01:38:49|37641.01
01:38:50|37641.
01:38:51|37641.
01:38:52|37641.
01:38:53|37641.
01:38:54|37641.
01:38:55|37641.
01:38:56|37641.
01:38:57|37641.
01:38:58|37641.
01:38:59|37641.
01:39:00|37641.
01:39:01|37641.
01:39:02|37641.
01:39:03|37641.01
01:39:04|37641.01
01:39:05|37641.01
01:39:06|37641.01
01:39:07|37641.01
01:39:08|37633.55
01:39:09|37631.01
01:39:10|37631.
01:39:11|37631.
01:39:12|37631.
01:39:13|37630.98
01:39:14|37630.98
01:39:15|37630.21
01:39:16|37630.2
01:39:17|37630.2
01:39:18|37630.2
01:39:19|37630.2
01:39:20|37628.47
01:39:21|37630.2
01:39:22|37630.2
01:39:23|37630.2
01:39:24|37630.2
01:39:25|37630.2
01:39:26|37630.2
01:39:27|37630.2
01:39:28|37630.2
01:39:30|37630.2
01:39:31|37630.2
01:39:32|37630.21
01:39:32|37630.21
01:39:34|37630.2
01:39:35|37638.25
01:39:36|37639.93
01:39:37|37639.92
01:39:38|37639.92
01:39:39|37639.93
01:39:40|37639.92
01:39:41|37639.92
01:39:42|37639.92
01:39:43|37639.92
01:39:44|37639.92
01:39:45|37637.1
01:39:46|37635.01
01:39:47|37634.95
01:39:48|37634.95
01:39:49|37634.95
01:39:50|37632.72
01:39:50|37632.72
01:39:52|37632.72
01:39:53|37630.23
01:39:53|37630.58
01:39:55|37630.77
01:39:56|37630.2
01:39:56|37630.2
01:39:58|37630.2
01:39:59|37630.2
01:40:00|37630.2
01:40:01|37630.21
01:40:02|37630.23
01:40:03|37641.38
01:40:04|37639.23
01:40:05|37644.5
01:40:05|37642.75
01:40:07|37642.76
01:40:08|37644.25
01:40:09|37644.25
01:40:10|37644.25
01:40:11|37644.26
01:40:11|37644.25
01:40:12|37641.13
01:40:14|37645.4
01:40:14|37644.27
01:40:16|37644.27
01:40:17|37645.39
01:40:18|37645.39
01:40:19|37645.39
01:40:19|37645.39
01:40:21|37645.39
01:40:21|37645.39
01:40:22|37645.39
01:40:24|37645.39
01:40:24|37645.39
01:40:26|37645.39
01:40:27|37645.39
01:40:27|37646.05
01:40:29|37646.05
01:40:30|37646.05
01:40:31|37646.05
01:40:32|37646.05
01:40:34|37646.05
01:40:34|37646.05
01:40:35|37646.05
01:40:36|37646.47
01:40:37|37646.47
01:40:39|37646.47
01:40:40|37646.47
01:40:41|37646.47
01:40:41|37646.46
01:40:43|37646.46
01:40:43|37643.31
01:40:44|37637.81
01:40:45|37637.81
01:40:46|37637.81
01:40:48|37637.81
01:40:49|37637.81
01:40:50|37637.82
01:40:50|37637.82
01:40:51|37637.81
01:40:53|37637.81
01:40:53|37637.81
01:40:54|37637.81
01:40:55|37637.81
01:40:57|37637.81
01:40:58|37637.81
01:40:59|37637.81
01:40:59|37637.81
01:41:01|37637.82
01:41:02|37637.82
01:41:02|37637.82
01:41:04|37637.82
01:41:05|37637.82
01:41:05|37637.82
01:41:07|37637.82
01:41:08|37637.82
01:41:09|37637.82
01:41:10|37640.13
01:41:11|37640.13
01:41:11|37641.81
01:41:12|37641.81
01:41:14|37641.8
01:41:14|37641.8
01:41:16|37641.8
01:41:17|37638.05
01:41:17|37638.05
01:41:18|37637.82
01:41:20|37637.82
01:41:21|37637.82
01:41:22|37637.82
01:41:23|37637.82
01:41:23|37637.82
01:41:25|37637.82
01:41:25|37637.82
01:41:26|37637.82
01:41:28|37637.82
01:41:29|37637.82
01:41:30|37637.82
01:41:31|37637.82
01:41:33|37637.82
01:41:34|37637.82
01:41:35|37637.82
01:41:36|37637.82
01:41:37|37637.82
01:41:38|37637.82
01:41:39|37637.82
01:41:40|37637.82
01:41:41|37637.82
01:41:42|37637.82
01:41:43|37637.82
01:41:43|37637.81
01:41:45|37634.27
01:41:46|37634.26
01:41:46|37634.27
01:41:48|37634.27
01:41:49|37634.27
01:41:50|37634.26
01:41:51|37634.26
01:41:52|37634.26
01:41:53|37634.26
01:41:54|37630.81
01:41:55|37630.81
01:41:56|37630.8
01:41:57|37630.8
01:41:58|37630.8
01:41:59|37630.8
01:42:00|37630.8
01:42:01|37630.8
01:42:02|37630.8
01:42:03|37630.8
01:42:04|37630.8
01:42:05|37630.8
01:42:06|37630.81
01:42:07|37630.8
01:42:08|37630.8
01:42:09|37630.8
01:42:10|37630.8
01:42:11|37630.8
01:42:13|37630.81
01:42:13|37628.34
01:42:14|37628.34
01:42:15|37628.34
01:42:16|37627.82
01:42:17|37621.7
01:42:18|37621.69
01:42:19|37621.69
01:42:20|37621.7
01:42:21|37622.93
01:42:23|37622.93
01:42:23|37622.93
01:42:24|37619.39
01:42:25|37617.59
01:42:26|37617.59
01:42:27|37617.59
01:42:28|37618.86
01:42:29|37616.86
01:42:31|37617.59
01:42:32|37617.59
01:42:33|37617.59
01:42:34|37617.59
01:42:35|37617.59
01:42:36|37617.58
01:42:37|37617.59
01:42:38|37614.84
01:42:39|37614.83
01:42:40|37614.46
01:42:41|37612.51
01:42:42|37610.03
01:42:43|37610.03
01:42:44|37610.03
01:42:45|37605.42
01:42:46|37605.43
01:42:47|37606.
01:42:48|37625.77
01:42:49|37626.42
01:42:50|37626.41
01:42:51|37620.57
01:42:52|37622.47
01:42:53|37622.47
01:42:54|37619.47
01:42:55|37620.45
01:42:56|37615.08
01:42:57|37610.73
01:42:58|37610.73
01:42:59|37610.73
01:43:00|37609.71
01:43:01|37605.58
01:43:02|37605.57
01:43:03|37605.57
01:43:04|37605.57
01:43:05|37601.83
01:43:06|37600.18
01:43:07|37600.65
01:43:08|37600.65
01:43:09|37596.23
01:43:10|37596.23
01:43:11|37595.89
01:43:12|37595.89
01:43:13|37595.89
01:43:14|37593.76
01:43:15|37593.76
01:43:16|37593.76
01:43:17|37593.75
01:43:18|37593.75
01:43:19|37593.76
01:43:20|37592.25
01:43:21|37591.83
01:43:22|37591.62
01:43:24|37591.35
01:43:24|37586.55
01:43:25|37586.55
01:43:26|37585.89
01:43:27|37585.9
01:43:28|37585.9
01:43:29|37589.99
01:43:30|37589.99
01:43:31|37589.99
01:43:33|37589.99
01:43:33|37590.
01:43:35|37589.99
01:43:36|37589.99
01:43:37|37590.
01:43:39|37589.99
01:43:39|37589.99
01:43:41|37589.99
01:43:42|37584.48
01:43:43|37584.48
01:43:44|37584.48
01:43:45|37584.46
01:43:46|37581.63
01:43:47|37581.63
01:43:48|37576.63
01:43:49|37576.63
01:43:49|37576.62
01:43:51|37575.69
01:43:52|37575.69
01:43:53|37574.88
01:43:54|37574.89
01:43:55|37573.38
01:43:56|37570.
01:43:57|37567.28
01:43:57|37564.82
01:43:58|37564.82
01:43:59|37560.83
01:44:00|37555.9
01:44:02|37552.
01:44:03|37551.54
01:44:04|37558.18
01:44:04|37551.02
01:44:06|37554.56
01:44:07|37546.68
01:44:08|37546.67
01:44:08|37546.67
01:44:10|37547.65
01:44:11|37547.65
01:44:12|37547.64
01:44:13|37547.77
01:44:13|37542.72
01:44:15|37541.18
01:44:16|37533.03
01:44:17|37533.23
01:44:17|37533.03
01:44:19|37527.
01:44:19|37526.99
01:44:20|37527.
01:44:21|37523.63
01:44:23|37522.98
01:44:24|37522.97
01:44:25|37522.97
01:44:26|37522.97
01:44:27|37522.26
01:44:28|37522.25
01:44:29|37522.25
01:44:30|37522.25
01:44:31|37515.42
01:44:32|37527.47
01:44:33|37533.02
01:44:35|37523.13
01:44:36|37529.58
01:44:37|37527.32
01:44:38|37522.48
01:44:39|37521.08
01:44:40|37522.47
01:44:41|37522.47
01:44:42|37522.47
01:44:43|37522.48
01:44:44|37522.47
01:44:45|37522.47
01:44:46|37515.44
01:44:47|37500.01
01:44:48|37497.26
01:44:49|37497.26
01:44:49|37493.26
01:44:51|37490.01
01:44:52|37490.74
01:44:53|37497.27
01:44:53|37494.
01:44:55|37494.
01:44:55|37493.99
01:44:57|37494.
01:44:58|37494.
01:44:59|37495.43
01:44:59|37495.44
01:45:01|37497.
01:45:02|37509.71
01:45:02|37515.28
01:45:04|37515.28
01:45:05|37515.28
01:45:06|37516.16
01:45:07|37516.16
01:45:08|37516.17
01:45:09|37516.18
01:45:10|37516.18
01:45:11|37516.18
01:45:11|37530.59
01:45:12|37530.59
01:45:14|37532.26
01:45:15|37532.26
01:45:15|37532.09
01:45:16|37530.64
01:45:17|37526.
01:45:19|37526.
01:45:20|37528.87
01:45:21|37532.72
01:45:22|37532.72
01:45:22|37530.25
01:45:24|37530.26
01:45:25|37530.26
01:45:26|37530.26
01:45:26|37532.71
01:45:28|37533.03
01:45:29|37536.98
01:45:29|37536.98
01:45:31|37542.46
01:45:32|37542.44
01:45:32|37542.44
01:45:34|37542.44
01:45:35|37531.72
01:45:37|37531.72
01:45:37|37531.72
01:45:38|37535.62
01:45:39|37524.99
01:45:41|37524.99
01:45:42|37524.99
01:45:42|37524.99
01:45:44|37524.99
01:45:45|37524.99
01:45:46|37524.99
01:45:46|37524.98
01:45:48|37524.98
01:45:49|37524.99
01:45:50|37524.99
01:45:51|37524.99
01:45:52|37524.99
01:45:53|37524.99
01:45:54|37524.99
01:45:55|37524.99
01:45:56|37524.99
01:45:57|37524.98
01:45:58|37524.98
01:45:59|37524.98
01:46:00|37524.99
01:46:00|37524.99
01:46:02|37525.19
01:46:03|37525.19
01:46:03|37525.23
01:46:04|37528.44
01:46:06|37528.44
01:46:07|37528.44
01:46:08|37528.44
01:46:08|37528.44
01:46:09|37528.44
01:46:10|37528.44
01:46:12|37529.6
01:46:12|37530.77
01:46:14|37529.61
01:46:14|37529.61
01:46:16|37529.58
01:46:17|37526.74
01:46:18|37526.73
01:46:19|37526.73
01:46:20|37526.73
01:46:21|37526.73
01:46:22|37526.73
01:46:23|37524.2
01:46:24|37522.09
01:46:25|37519.58
01:46:26|37519.59
01:46:27|37519.59
01:46:28|37519.59
01:46:29|37519.59
01:46:31|37519.59
01:46:31|37519.59
01:46:33|37523.96
01:46:33|37526.58
01:46:34|37535.34
01:46:36|37535.66
01:46:38|37516.18
01:46:39|37521.44
01:46:40|37521.85
01:46:41|37521.85
01:46:42|37521.84
01:46:43|37516.18
01:46:44|37516.18
01:46:45|37516.19
01:46:47|37520.88
01:46:47|37520.88
01:46:48|37522.03
01:46:49|37519.32
01:46:51|37514.8
01:46:51|37514.8
01:46:53|37514.8
01:46:54|37516.16
01:46:54|37516.16
01:46:56|37521.99
01:46:57|37522.04
01:46:58|37524.97
01:46:58|37524.96
01:47:00|37524.99
01:47:00|37525.03
01:47:02|37527.03
01:47:03|37527.03
01:47:03|37527.03
01:47:05|37530.
01:47:06|37533.87
01:47:07|37533.87
01:47:08|37534.59
01:47:09|37534.59
01:47:10|37535.66
01:47:11|37535.66
01:47:12|37535.66
01:47:12|37542.6
01:47:14|37542.61
01:47:15|37542.62
01:47:15|37534.81
01:47:17|37532.08
01:47:18|37532.27
01:47:19|37532.82
01:47:19|37532.82
01:47:21|37532.82
01:47:22|37535.29
01:47:22|37535.3
01:47:23|37535.3
01:47:25|37535.29
01:47:26|37535.29
01:47:27|37536.8
01:47:27|37535.64
01:47:29|37535.64
01:47:29|37535.01
01:47:31|37535.01
01:47:32|37540.68
01:47:32|37540.68
01:47:34|37540.67
01:47:35|37540.67
01:47:36|37540.68
01:47:37|37540.67
01:47:39|37540.68
01:47:39|37541.72
01:47:40|37541.72
01:47:41|37540.74
01:47:43|37540.74
01:47:43|37540.74
01:47:44|37538.34
01:47:45|37536.25
01:47:46|37536.25
01:47:47|37536.25
01:47:48|37536.26
01:47:49|37536.26
01:47:50|37536.25
01:47:51|37536.25
01:47:52|37536.25
01:47:53|37536.25
01:47:54|37536.25
01:47:55|37536.25
01:47:56|37536.25
01:47:57|37536.26
01:47:58|37536.26
01:47:59|37536.26
01:48:00|37536.26
01:48:01|37536.26
01:48:02|37536.26
01:48:03|37539.93
01:48:04|37539.93
01:48:05|37539.92
01:48:06|37539.92
01:48:07|37547.27
01:48:08|37545.6
01:48:09|37545.6
01:48:10|37545.6
01:48:11|37549.59
01:48:12|37552.08
01:48:13|37552.08
01:48:14|37552.08
01:48:15|37552.08
01:48:16|37552.08
01:48:17|37554.06
01:48:18|37554.06
01:48:19|37554.07
01:48:20|37554.07
01:48:21|37554.06
01:48:22|37550.04
01:48:23|37549.59
01:48:24|37549.59
01:48:25|37555.73
01:48:26|37555.73
01:48:27|37555.73
01:48:28|37555.73
01:48:29|37555.73
01:48:30|37555.74
01:48:31|37555.74
01:48:32|37555.73
01:48:33|37555.74
01:48:34|37555.74
01:48:35|37555.74
01:48:36|37555.74
01:48:38|37555.74
01:48:39|37557.35
01:48:40|37559.42
01:48:41|37557.93
01:48:42|37557.93
01:48:43|37557.93
01:48:44|37557.94
01:48:45|37549.32
01:48:46|37549.32
01:48:47|37549.31
01:48:49|37549.32
01:48:49|37549.32
01:48:50|37549.32
01:48:51|37549.32
01:48:52|37549.51
01:48:53|37549.51
01:48:54|37549.51
01:48:56|37549.51
01:48:57|37549.52
01:48:57|37549.52
01:48:58|37549.52
01:48:59|37554.04
01:49:00|37554.05
01:49:02|37554.04
01:49:03|37554.04
01:49:04|37554.04
01:49:05|37551.4
01:49:06|37551.41
01:49:07|37551.4
01:49:08|37551.4
01:49:09|37551.4
01:49:10|37553.27
01:49:11|37553.27
01:49:12|37553.27
01:49:13|37553.26
01:49:14|37553.26
01:49:15|37553.26
01:49:16|37549.52
01:49:17|37549.51
01:49:18|37549.51
01:49:19|37549.51
01:49:20|37550.98
01:49:21|37550.98
01:49:22|37550.98
01:49:23|37549.31
01:49:24|37539.44
01:49:25|37538.93
01:49:26|37538.93
01:49:27|37538.94
01:49:28|37533.05
01:49:29|37533.05
01:49:30|37533.05
01:49:31|37533.05
01:49:32|37533.05
01:49:33|37533.05
01:49:34|37533.05
01:49:35|37534.31
01:49:36|37534.31
01:49:37|37534.3
01:49:38|37534.31
01:49:40|37535.1
01:49:40|37535.1
01:49:41|37535.1
01:49:42|37535.1
01:49:43|37535.11
01:49:44|37535.1
01:49:45|37535.1
01:49:46|37535.1
01:49:47|37535.1
01:49:48|37535.1
01:49:49|37535.1
01:49:50|37535.1
01:49:51|37535.11
01:49:52|37535.11
01:49:54|37535.11
01:49:54|37535.11
01:49:55|37535.11
01:49:57|37535.11
01:49:58|37535.1
01:49:59|37535.11
01:49:59|37535.11
01:50:00|37535.11
01:50:02|37535.11
01:50:02|37535.1
01:50:03|37535.11
01:50:04|37546.65
01:50:06|37550.
01:50:06|37553.7
01:50:07|37553.7
01:50:08|37553.7
01:50:10|37553.69
01:50:10|37554.03
01:50:12|37554.04
01:50:12|37554.04
01:50:14|37557.04
01:50:15|37556.01
01:50:16|37557.11
01:50:16|37557.1
01:50:18|37557.11
01:50:19|37557.1
01:50:20|37557.11
01:50:21|37557.11
01:50:22|37557.1
01:50:23|37557.1
01:50:23|37557.11
01:50:25|37557.11
01:50:26|37545.66
01:50:27|37545.67
01:50:28|37549.02
01:50:29|37549.02
01:50:30|37549.02
01:50:30|37549.03
01:50:32|37549.03
01:50:33|37549.03
01:50:34|37549.03
01:50:35|37549.03
01:50:36|37549.03
01:50:37|37549.03
01:50:38|37549.02
01:50:39|37549.02
01:50:40|37552.48
01:50:42|37552.49
01:50:42|37552.49
01:50:43|37552.49
01:50:45|37552.48
01:50:45|37552.48
01:50:47|37552.49
01:50:48|37552.49
01:50:49|37552.49
01:50:50|37552.42
01:50:51|37546.81
01:50:52|37546.81
01:50:53|37546.8
01:50:54|37546.81
01:50:55|37546.8
01:50:56|37546.81
01:50:57|37546.8
01:50:58|37546.8
01:50:59|37546.8
01:51:00|37556.55
01:51:01|37557.11
01:51:02|37557.11
01:51:03|37557.11
01:51:04|37557.11
01:51:05|37557.31
01:51:06|37557.31
01:51:07|37557.3
01:51:08|37557.31
01:51:09|37557.3
01:51:10|37557.3
01:51:11|37557.3
01:51:12|37557.3
01:51:13|37557.3
01:51:14|37549.04
01:51:15|37548.27
01:51:16|37548.28
01:51:17|37548.27
01:51:18|37548.27
01:51:19|37548.27
01:51:20|37548.27
01:51:21|37548.28
01:51:22|37548.28
01:51:23|37548.28
01:51:24|37548.27
01:51:25|37548.27
01:51:26|37548.27
01:51:27|37548.27
01:51:28|37548.28
01:51:29|37550.64
01:51:30|37551.2
01:51:31|37551.2
01:51:32|37552.42
01:51:33|37552.41
01:51:34|37552.42
01:51:35|37552.42
01:51:36|37552.42
01:51:37|37552.42
01:51:38|37552.42
01:51:39|37552.42
01:51:40|37552.42
01:51:41|37546.85
01:51:43|37546.85
01:51:44|37543.21
01:51:45|37543.21
01:51:46|37548.65
01:51:47|37548.65
01:51:48|37548.65
01:51:49|37548.65
01:51:50|37548.65
01:51:51|37548.65
01:51:52|37548.65
01:51:53|37548.65
01:51:54|37548.66
01:51:55|37548.66
01:51:56|37552.42
01:51:57|37552.42
01:51:58|37552.42
01:51:59|37552.42
01:52:00|37552.42
01:52:02|37552.42
01:52:02|37552.42
01:52:03|37552.42
01:52:04|37552.42
01:52:05|37552.42
01:52:06|37552.42
01:52:07|37552.42
01:52:08|37552.42
01:52:09|37552.42
01:52:11|37552.42
01:52:11|37560.
01:52:12|37563.37
01:52:14|37567.
01:52:14|37576.23
01:52:16|37570.25
01:52:16|37570.25
01:52:18|37570.28
01:52:19|37570.28
01:52:19|37575.67
01:52:21|37576.23
01:52:22|37576.23
01:52:23|37576.23
01:52:24|37576.24
01:52:25|37576.24
01:52:26|37576.24
01:52:27|37576.24
01:52:27|37576.24
01:52:29|37577.49
01:52:30|37577.72
01:52:30|37570.3
01:52:32|37569.97
01:52:33|37569.97
01:52:33|37560.14
01:52:34|37560.14
01:52:36|37560.14
01:52:37|37560.14
01:52:38|37558.31
01:52:38|37554.96
01:52:40|37554.96
01:52:40|37554.96
01:52:42|37554.96
01:52:44|37554.96
01:52:44|37554.97
01:52:45|37554.97
01:52:47|37554.97
01:52:48|37554.96
01:52:49|37562.78
01:52:50|37562.78
01:52:51|37556.95
01:52:52|37556.95
01:52:53|37556.95
01:52:54|37556.95
01:52:55|37556.95
01:52:56|37556.95
01:52:57|37554.97
01:52:58|37554.97
01:52:59|37554.96
01:53:00|37554.97
01:53:01|37557.1
01:53:02|37560.93
01:53:03|37560.93
01:53:04|37560.58
01:53:05|37557.36
01:53:06|37560.75
01:53:07|37560.75
01:53:08|37560.74
01:53:09|37560.74
01:53:10|37560.74
01:53:11|37560.09
01:53:12|37560.08
01:53:13|37560.09
01:53:14|37567.51
01:53:15|37567.5
01:53:16|37567.5
01:53:17|37566.96
01:53:18|37563.67
01:53:19|37563.67
01:53:20|37563.67
01:53:21|37563.68
01:53:22|37566.96
01:53:23|37560.76
01:53:24|37569.18
01:53:25|37567.98
01:53:26|37555.46
01:53:27|37552.49
01:53:28|37552.5
01:53:29|37552.5
01:53:30|37552.5
01:53:31|37552.51
01:53:32|37556.15
01:53:33|37556.15
01:53:34|37556.15
01:53:35|37556.16
01:53:36|37556.16
01:53:37|37556.16
01:53:38|37557.52
01:53:39|37557.52
01:53:40|37557.51
01:53:41|37553.19
01:53:42|37555.25
01:53:44|37559.61
01:53:44|37559.61
01:53:46|37559.61
01:53:47|37559.61
01:53:47|37561.69
01:53:49|37561.39
01:53:50|37561.39
01:53:51|37559.65
01:53:52|37555.97
01:53:53|37557.45
01:53:54|37557.45
01:53:55|37557.45
01:53:56|37557.45
01:53:58|37557.45
01:53:58|37559.71
01:53:59|37557.8
01:54:00|37557.8
01:54:01|37557.45
01:54:02|37557.45
01:54:03|37557.45
01:54:05|37557.45
01:54:06|37557.45
01:54:06|37557.45
01:54:07|37557.45
01:54:08|37562.18
01:54:10|37564.57
01:54:10|37564.57
01:54:11|37561.19
01:54:12|37558.03
01:54:13|37558.03
01:54:14|37559.71
01:54:15|37559.71
01:54:16|37557.45
01:54:17|37557.45
01:54:19|37557.45
01:54:19|37557.45
01:54:20|37557.45
01:54:22|37557.46
01:54:22|37557.46
01:54:23|37557.46
01:54:24|37557.46
01:54:25|37557.46
01:54:26|37560.08
01:54:27|37557.53
01:54:28|37557.53
01:54:30|37557.53
01:54:30|37557.53
01:54:31|37559.58
01:54:32|37558.
01:54:33|37558.01
01:54:35|37558.01
01:54:35|37558.
01:54:36|37558.
01:54:37|37557.44
01:54:38|37557.45
01:54:40|37557.45
01:54:40|37557.45
01:54:41|37555.
01:54:42|37555.
01:54:44|37555.
01:54:45|37555.
01:54:47|37554.14
01:54:47|37554.14
01:54:48|37554.14
01:54:49|37554.14
01:54:50|37552.49
01:54:51|37552.49
01:54:52|37552.49
01:54:53|37552.49
01:54:54|37552.49
01:54:55|37552.48
01:54:56|37552.48
01:54:57|37550.24
01:54:58|37550.24
01:54:59|37550.24
01:55:00|37550.24
01:55:01|37550.25
01:55:02|37561.98
01:55:03|37566.96
01:55:04|37566.96
01:55:05|37566.95
01:55:06|37566.95
01:55:07|37566.95
01:55:08|37566.96
01:55:09|37569.99
01:55:10|37570.
01:55:11|37570.
01:55:12|37568.53
01:55:13|37563.55
01:55:14|37563.54
01:55:15|37563.54
01:55:16|37569.99
01:55:17|37568.55
01:55:18|37568.56
01:55:19|37568.55
01:55:20|37568.44
01:55:21|37568.44
01:55:22|37568.44
01:55:23|37566.66
01:55:24|37566.66
01:55:25|37564.42
01:55:26|37566.63
01:55:27|37566.63
01:55:28|37566.63
01:55:29|37566.63
01:55:30|37568.42
01:55:31|37563.54
01:55:32|37560.01
01:55:33|37560.01
01:55:34|37559.96
01:55:35|37559.96
01:55:36|37559.96
01:55:37|37559.96
01:55:38|37559.97
01:55:39|37559.96
01:55:40|37556.63
01:55:41|37553.11
01:55:42|37550.75
01:55:43|37550.75
01:55:45|37550.75
01:55:46|37550.75
01:55:47|37550.76
01:55:48|37550.76
01:55:49|37550.76
01:55:51|37550.77
01:55:51|37553.29
01:55:52|37553.31
01:55:53|37553.32
01:55:54|37553.32
01:55:56|37553.32
01:55:57|37553.31
01:55:58|37555.87
01:55:59|37555.87
01:56:00|37555.88
01:56:01|37555.87
01:56:02|37555.87
01:56:03|37554.97
01:56:04|37555.01
01:56:05|37555.01
01:56:06|37555.
01:56:07|37555.
01:56:08|37553.3
01:56:09|37550.81
01:56:10|37550.81
01:56:11|37550.81
01:56:12|37550.82
01:56:13|37550.77
01:56:14|37550.75
01:56:15|37550.
01:56:16|37550.
01:56:17|37550.
01:56:18|37550.
01:56:19|37550.
01:56:20|37550.81
01:56:21|37559.97
01:56:22|37559.96
01:56:23|37559.96
01:56:24|37559.96
01:56:25|37559.96
01:56:26|37553.9
01:56:27|37553.9
01:56:28|37558.96
01:56:29|37558.93
01:56:30|37558.93
01:56:31|37558.93
01:56:32|37558.93
01:56:33|37559.97
01:56:34|37559.97
01:56:35|37559.97
01:56:36|37559.97
01:56:37|37559.97
01:56:38|37567.08
01:56:39|37559.94
01:56:40|37558.79
01:56:41|37558.79
01:56:42|37552.89
01:56:43|37552.89
01:56:44|37552.89
01:56:45|37550.89
01:56:47|37550.9
01:56:48|37550.89
01:56:49|37550.89
01:56:50|37550.89
01:56:51|37550.9
01:56:52|37561.48
01:56:53|37561.48
01:56:54|37554.95
01:56:55|37553.81
01:56:56|37553.81
01:56:57|37550.93
01:56:58|37550.89
01:56:59|37550.9
01:57:00|37550.9
01:57:01|37550.9
01:57:02|37550.7
01:57:03|37550.7
01:57:04|37550.69
01:57:05|37550.69
01:57:06|37550.65
01:57:07|37550.65
01:57:08|37551.1
01:57:10|37551.11
01:57:10|37551.11
01:57:11|37552.88
01:57:12|37552.89
01:57:13|37552.89
01:57:14|37552.88
01:57:15|37561.48
01:57:16|37561.48
01:57:17|37561.49
01:57:18|37561.49
01:57:19|37561.49
01:57:20|37564.99
01:57:21|37564.99
01:57:22|37564.99
01:57:23|37564.99
01:57:24|37564.01
01:57:25|37569.95
01:57:26|37569.95
01:57:27|37569.96
01:57:28|37569.95
01:57:29|37569.95
01:57:30|37567.46
01:57:31|37570.
01:57:32|37572.99
01:57:33|37572.99
01:57:34|37572.99
01:57:35|37572.99
01:57:36|37569.83
01:57:37|37569.83
01:57:38|37569.83
01:57:39|37569.83
01:57:40|37567.92
01:57:41|37567.92
01:57:42|37567.92
01:57:43|37571.32
01:57:45|37571.32
01:57:45|37572.99
01:57:47|37572.99
01:57:48|37572.99
01:57:49|37572.99
01:57:50|37572.99
01:57:51|37572.99
01:57:52|37572.99
01:57:53|37572.99
01:57:54|37573.
01:57:55|37573.
01:57:56|37571.32
01:57:57|37571.32
01:57:58|37571.32
01:57:59|37571.32
01:58:00|37568.93
01:58:01|37568.93
01:58:02|37572.46
01:58:03|37572.46
01:58:04|37572.46
01:58:05|37572.46
01:58:06|37572.46
01:58:07|37572.46
01:58:08|37573.94
01:58:10|37573.94
01:58:10|37573.94
01:58:12|37573.27
01:58:12|37570.2
01:58:13|37570.2
01:58:14|37561.65
01:58:15|37561.64
01:58:16|37561.64
01:58:17|37560.01
01:58:18|37560.01
01:58:19|37560.01
01:58:20|37560.01
01:58:21|37559.96
01:58:22|37559.96
01:58:23|37559.96
01:58:24|37559.96
01:58:25|37561.35
01:58:26|37561.35
01:58:27|37561.35
01:58:28|37561.35
01:58:29|37561.35
01:58:30|37561.35
01:58:31|37566.04
01:58:32|37566.04
01:58:33|37566.02
01:58:34|37566.02
01:58:35|37561.41
01:58:36|37561.42
01:58:37|37561.42
01:58:38|37561.42
01:58:39|37565.42
01:58:40|37561.94
01:58:41|37561.94
01:58:42|37553.38
01:58:43|37553.39
01:58:44|37562.21
01:58:45|37561.96
01:58:46|37561.96
01:58:48|37562.
01:58:49|37559.32
01:58:50|37559.32
01:58:52|37559.33
01:58:52|37561.36
01:58:54|37561.36
01:58:55|37561.36
01:58:56|37561.36
01:58:58|37561.35
01:58:58|37561.35
01:59:00|37559.32
01:59:01|37559.32
01:59:01|37559.32
01:59:03|37556.92
01:59:03|37556.92
01:59:05|37556.92
01:59:05|37553.66
01:59:06|37553.67
01:59:07|37553.66
01:59:09|37553.67
01:59:10|37553.69
01:59:10|37553.69
01:59:11|37553.69
01:59:12|37553.69
01:59:13|37553.69
01:59:15|37553.68
01:59:16|37553.68
01:59:16|37553.68
01:59:17|37553.39
01:59:18|37551.35
01:59:19|37550.01
01:59:20|37549.32
01:59:21|37553.66
01:59:22|37553.66
01:59:23|37553.66
01:59:25|37553.66
01:59:25|37549.37
01:59:26|37549.37
01:59:27|37549.37
01:59:28|37548.97
01:59:29|37548.97
01:59:30|37548.97
01:59:32|37548.97
01:59:32|37548.97
01:59:33|37548.97
01:59:34|37548.97
01:59:35|37548.97
01:59:37|37548.97
01:59:37|37548.97
01:59:38|37548.97
01:59:40|37548.97
01:59:40|37548.97
01:59:41|37548.97
01:59:42|37548.97
01:59:43|37548.97
01:59:44|37548.97
01:59:45|37548.97
01:59:47|37548.97
01:59:47|37548.97
01:59:49|37548.97
01:59:51|37548.97
01:59:51|37548.97
01:59:53|37548.97
01:59:53|37548.97
01:59:55|37548.97
01:59:56|37548.97
01:59:57|37548.97
01:59:58|37548.97
01:59:59|37548.97
02:00:00|37548.97
02:00:01|37548.97
02:00:02|37548.98
02:00:03|37548.98
02:00:04|37550.78
02:00:05|37550.77
02:00:06|37548.98
02:00:07|37548.98
02:00:08|37548.98
02:00:09|37548.99
02:00:10|37550.01
02:00:11|37564.33
02:00:12|37564.33
02:00:13|37564.33
02:00:14|37564.33
02:00:15|37556.81
02:00:16|37552.63
02:00:17|37555.46
02:00:18|37552.46
02:00:19|37552.46
02:00:20|37555.63
02:00:21|37548.97
02:00:22|37548.97
02:00:23|37552.26
02:00:24|37552.26
02:00:25|37551.09
02:00:26|37551.08
02:00:27|37540.01
02:00:28|37538.98
02:00:29|37538.98
02:00:30|37538.98
02:00:31|37538.99
02:00:32|37538.98
02:00:33|37546.35
02:00:34|37546.36
02:00:35|37544.14
02:00:36|37544.14
02:00:37|37544.26
02:00:38|37543.18
02:00:39|37543.18
02:00:40|37543.18
02:00:41|37546.5
02:00:42|37546.5
02:00:43|37546.51
02:00:44|37545.81
02:00:45|37545.54
02:00:46|37545.54
02:00:47|37542.83
02:00:48|37542.83
02:00:50|37542.82
02:00:51|37538.97
02:00:52|37538.97
02:00:53|37538.97
02:00:55|37537.18
02:00:55|37537.18
02:00:56|37537.18
02:00:57|37537.18
02:00:59|37535.11
02:00:59|37534.34
02:01:01|37534.34
02:01:01|37534.34
02:01:02|37534.33
02:01:04|37534.33
02:01:05|37534.33
02:01:05|37534.33
02:01:06|37534.33
02:01:08|37537.69
02:01:08|37537.68
02:01:10|37537.68
02:01:11|37537.68
02:01:12|37537.68
02:01:13|37537.68
02:01:14|37537.68
02:01:15|37535.02
02:01:15|37535.02
02:01:17|37534.14
02:01:17|37534.14
02:01:19|37534.14
02:01:19|37534.14
02:01:20|37530.56
02:01:22|37530.56
02:01:22|37530.56
02:01:23|37530.56
02:01:24|37534.93
02:01:25|37540.
02:01:26|37539.99
02:01:28|37542.99
02:01:28|37540.14
02:01:29|37538.03
02:01:30|37535.85
02:01:31|37535.54
02:01:33|37535.54
02:01:33|37535.54
02:01:34|37537.96
02:01:35|37537.96
02:01:37|37541.09
02:01:37|37541.09
02:01:38|37541.09
02:01:39|37541.09
02:01:40|37550.09
02:01:41|37552.24
02:01:42|37552.24
02:01:43|37552.24
02:01:44|37552.24
02:01:45|37552.24
02:01:46|37552.23
02:01:48|37552.23
02:01:48|37541.99
02:01:49|37542.98
02:01:51|37541.97
02:01:52|37541.97
02:01:53|37541.97
02:01:55|37541.97
02:01:56|37541.98
02:01:57|37541.97
02:01:58|37541.97
02:01:59|37541.97
02:02:00|37549.09
02:02:01|37549.1
02:02:02|37553.98
02:02:03|37562.52
02:02:04|37562.52
02:02:05|37562.52
02:02:06|37562.52
02:02:06|37557.91
02:02:08|37562.77
02:02:09|37564.33
02:02:10|37558.29
02:02:11|37558.29
02:02:12|37561.71
02:02:13|37564.32
02:02:14|37564.32
02:02:15|37564.32
02:02:16|37564.33
02:02:17|37564.32
02:02:18|37564.32
02:02:19|37564.32
02:02:20|37568.08
02:02:21|37568.07
02:02:22|37569.
02:02:23|37573.94
02:02:24|37573.95
02:02:25|37573.95
02:02:26|37573.95
02:02:27|37574.97
02:02:28|37575.99
02:02:29|37576.04
02:02:30|37579.7
02:02:31|37579.7
02:02:32|37579.7
02:02:33|37584.45
02:02:34|37585.06
02:02:36|37585.06
02:02:36|37585.05
02:02:37|37585.05
02:02:38|37585.05
02:02:39|37585.05
02:02:40|37585.05
02:02:41|37585.05
02:02:42|37586.36
02:02:43|37586.36
02:02:44|37586.36
02:02:45|37589.5
02:02:46|37589.51
02:02:47|37589.5
02:02:48|37589.5
02:02:49|37586.35
02:02:50|37586.35
02:02:52|37582.19
02:02:53|37580.9
02:02:55|37580.91
02:02:56|37580.9
02:02:57|37580.91
02:02:58|37580.9
02:02:59|37588.55
02:03:00|37589.57
02:03:01|37589.57
02:03:02|37589.57
02:03:03|37589.57
02:03:04|37589.57
02:03:05|37585.06
02:03:06|37585.06
02:03:07|37586.53
02:03:08|37586.53
02:03:09|37590.69
02:03:10|37590.69
02:03:11|37580.91
02:03:12|37580.91
02:03:13|37580.9
02:03:15|37580.89
02:03:15|37580.89
02:03:16|37580.89
02:03:17|37580.89
02:03:18|37580.69
02:03:19|37580.69
02:03:20|37580.69
02:03:21|37580.69
02:03:22|37580.69
02:03:23|37580.69
02:03:24|37580.69
02:03:25|37576.91
02:03:26|37576.91
02:03:27|37576.91
02:03:28|37577.09
02:03:30|37577.09
02:03:31|37577.09
02:03:32|37577.09
02:03:32|37577.09
02:03:33|37577.09
02:03:34|37577.09
02:03:36|37577.09
02:03:36|37577.1
02:03:38|37577.1
02:03:38|37577.1
02:03:39|37577.1
02:03:40|37577.1
02:03:41|37577.1
02:03:42|37577.1
02:03:43|37577.09
02:03:44|37577.09
02:03:45|37577.1
02:03:46|37577.1
02:03:48|37577.1
02:03:48|37577.09
02:03:49|37577.09
02:03:50|37577.1
02:03:51|37577.1
02:03:52|37578.41
02:03:54|37578.41
02:03:55|37578.41
02:03:56|37578.41
02:03:57|37578.41
02:03:58|37578.4
02:03:59|37578.4
02:04:00|37578.41
02:04:01|37578.41
02:04:02|37578.4
02:04:03|37578.4
02:04:04|37578.4
02:04:05|37578.41
02:04:07|37580.9
02:04:07|37578.42
02:04:08|37578.42
02:04:09|37578.42
02:04:10|37578.42
02:04:12|37578.4
02:04:12|37578.4
02:04:13|37578.4
02:04:15|37578.4
02:04:16|37584.21
02:04:16|37589.54
02:04:18|37590.69
02:04:18|37590.69
02:04:19|37590.7
02:04:20|37590.69
02:04:22|37590.69
02:04:22|37590.68
02:04:24|37590.68
02:04:24|37590.68
02:04:25|37584.62
02:04:26|37587.39
02:04:27|37587.39
02:04:29|37587.39
02:04:30|37589.57
02:04:31|37587.44
02:04:31|37587.44
02:04:33|37587.44
02:04:33|37589.53
02:04:34|37587.66
02:04:35|37587.66
02:04:36|37589.43
02:04:37|37589.43
02:04:38|37589.42
02:04:39|37589.42
02:04:40|37589.42
02:04:42|37589.45
02:04:42|37591.83
02:04:43|37593.74
02:04:45|37593.74
02:04:45|37593.74
02:04:47|37593.74
02:04:47|37593.74
02:04:48|37593.74
02:04:49|37593.74
02:04:51|37593.74
02:04:51|37591.67
02:04:52|37591.67
02:04:54|37591.67
02:04:55|37591.67
02:04:56|37591.67
02:04:57|37591.67
02:04:58|37591.66
02:05:00|37591.29
02:05:01|37591.28
02:05:02|37593.19
02:05:03|37593.19
02:05:04|37593.74
02:05:05|37591.12
02:05:07|37591.12
02:05:07|37589.43
02:05:08|37589.43
02:05:09|37589.43
02:05:10|37589.43
02:05:11|37589.43
02:05:12|37591.28
02:05:13|37591.29
02:05:14|37591.24
02:05:16|37591.24
02:05:16|37591.24
02:05:17|37591.24
02:05:18|37587.73
02:05:19|37588.19
02:05:20|37588.18
02:05:21|37588.18
02:05:22|37588.18
02:05:23|37590.94
02:05:24|37588.85
02:05:25|37590.93
02:05:26|37590.94
02:05:27|37593.74
02:05:28|37593.74
02:05:29|37593.75
02:05:30|37593.74
02:05:31|37593.75
02:05:32|37593.74
02:05:33|37590.53
02:05:34|37587.71
02:05:35|37587.79
02:05:36|37587.79
02:05:37|37587.79
02:05:38|37591.96
02:05:39|37591.96
02:05:40|37591.96
02:05:41|37591.96
02:05:42|37591.96
02:05:43|37591.96
02:05:44|37599.99
02:05:45|37600.
02:05:46|37600.49
02:05:47|37600.5
02:05:48|37600.5
02:05:49|37600.5
02:05:50|37600.5
02:05:51|37601.66
02:05:52|37601.66
02:05:53|37601.66
02:05:55|37604.7
02:05:56|37604.7
02:05:57|37604.7
02:05:58|37604.7
02:05:59|37604.7
02:06:01|37604.69
02:06:01|37604.69
02:06:03|37604.7
02:06:03|37604.7
02:06:05|37596.51
02:06:05|37591.96
02:06:07|37588.5
02:06:07|37588.5
02:06:09|37596.5
02:06:09|37596.5
02:06:10|37596.5
02:06:11|37606.97
02:06:12|37606.98
02:06:14|37606.97
02:06:15|37606.97
02:06:16|37606.97
02:06:16|37606.97
02:06:18|37606.98
02:06:19|37606.98
02:06:19|37606.98
02:06:21|37606.97
02:06:21|37606.98
02:06:22|37606.98
02:06:23|37606.98
02:06:25|37606.98
02:06:25|37606.98
02:06:27|37606.98
02:06:27|37606.98
02:06:28|37606.98
02:06:29|37606.98
02:06:30|37606.97
02:06:31|37606.97
02:06:32|37603.28
02:06:33|37605.93
02:06:34|37605.93
02:06:36|37605.93
02:06:37|37605.93
02:06:38|37606.99
02:06:38|37606.99
02:06:40|37608.55
02:06:40|37608.56
02:06:42|37608.56
02:06:42|37608.56
02:06:43|37608.75
02:06:45|37611.
02:06:45|37611.
02:06:46|37611.
02:06:48|37611.
02:06:48|37612.49
02:06:49|37612.49
02:06:50|37612.49
02:06:51|37612.49
02:06:52|37618.83
02:06:53|37622.18
02:06:55|37622.28
02:06:56|37622.27
02:06:57|37622.27
02:06:59|37620.64
02:06:59|37620.64
02:07:01|37622.28
02:07:02|37622.28
02:07:03|37622.28
02:07:04|37622.26
02:07:05|37620.66
02:07:06|37618.7
02:07:07|37618.7
02:07:08|37620.63
02:07:09|37620.63
02:07:09|37620.64
02:07:11|37620.64
02:07:12|37620.64
02:07:13|37620.64
02:07:14|37620.64
02:07:15|37620.64
02:07:16|37620.64
02:07:17|37620.64
02:07:18|37620.61
02:07:19|37620.61
02:07:20|37614.27
02:07:21|37614.27
02:07:22|37614.27
02:07:23|37614.27
02:07:24|37610.64
02:07:25|37608.55
02:07:26|37608.55
02:07:27|37608.55
02:07:28|37608.55
02:07:29|37608.55
02:07:30|37608.55
02:07:31|37608.55
02:07:31|37608.55
02:07:33|37608.55
02:07:33|37608.55
02:07:34|37608.55
02:07:36|37608.56
02:07:37|37601.98
02:07:38|37601.98
02:07:39|37601.98
02:07:39|37601.97
02:07:41|37601.97
02:07:42|37601.97
02:07:43|37601.97
02:07:43|37601.97
02:07:45|37601.97
02:07:46|37604.29
02:07:46|37604.29
02:07:48|37604.29
02:07:49|37604.29
02:07:50|37604.29
02:07:50|37604.28
02:07:52|37604.28
02:07:53|37604.28
02:07:54|37604.28
02:07:55|37604.28
02:07:56|37604.29
02:07:57|37604.29
02:07:58|37604.29
02:07:59|37606.66
02:08:00|37614.53
02:08:01|37617.85
02:08:02|37617.85
02:08:03|37617.85
02:08:04|37617.85
02:08:05|37617.85
02:08:06|37617.85
02:08:07|37617.85
02:08:08|37617.85
02:08:09|37617.85
02:08:10|37617.85
02:08:11|37617.85
02:08:12|37617.85
02:08:13|37617.85
02:08:14|37617.85
02:08:15|37615.71
02:08:16|37620.68
02:08:17|37620.68
02:08:18|37617.47
02:08:19|37617.48
02:08:20|37627.35
02:08:21|37627.95
02:08:22|37627.95
02:08:23|37627.95
02:08:24|37629.28
02:08:25|37630.8
02:08:26|37630.81
02:08:27|37630.81
02:08:28|37630.81
02:08:29|37630.81
02:08:30|37630.81
02:08:31|37630.8
02:08:32|37630.8
02:08:33|37630.8
02:08:34|37630.79
02:08:35|37630.8
02:08:36|37630.8
02:08:37|37630.79
02:08:38|37630.8
02:08:39|37630.78
02:08:40|37625.79
02:08:41|37620.45
02:08:42|37620.45
02:08:43|37623.87
02:08:44|37623.87
02:08:45|37623.87
02:08:46|37623.87
02:08:47|37620.73
02:08:48|37620.73
02:08:49|37620.44
02:08:50|37614.86
02:08:51|37616.96
02:08:52|37616.96
02:08:53|37616.96
02:08:54|37616.96
02:08:55|37616.96
02:08:56|37616.97
02:08:57|37616.97
02:08:59|37616.97
02:09:00|37616.97
02:09:01|37616.97
02:09:02|37616.97
02:09:03|37616.95
02:09:04|37616.96
02:09:05|37626.01
02:09:06|37626.02
02:09:07|37626.02
02:09:08|37626.02
02:09:09|37626.01
02:09:10|37626.01
02:09:11|37626.01
02:09:12|37626.01
02:09:13|37626.02
02:09:14|37626.01
02:09:15|37626.02
02:09:16|37626.02
02:09:17|37626.02
02:09:18|37626.01
02:09:19|37625.99
02:09:20|37618.07
02:09:21|37618.07
02:09:22|37618.08
02:09:23|37618.08
02:09:24|37618.08
02:09:25|37616.96
02:09:26|37616.96
02:09:27|37616.96
02:09:27|37616.96
02:09:29|37616.96
02:09:30|37616.96
02:09:31|37625.42
02:09:32|37625.42
02:09:33|37623.21
02:09:33|37619.71
02:09:35|37619.71
02:09:35|37619.71
02:09:37|37616.95
02:09:38|37616.95
02:09:39|37616.94
02:09:40|37616.95
02:09:40|37623.19
02:09:42|37625.04
02:09:42|37625.03
02:09:44|37625.02
02:09:45|37625.02
02:09:45|37625.
02:09:47|37623.19
02:09:48|37623.19
02:09:49|37623.19
02:09:50|37622.5
02:09:51|37622.46
02:09:51|37622.46
02:09:53|37622.46
02:09:54|37622.46
02:09:55|37619.73
02:09:56|37623.54
02:09:56|37623.54
02:09:58|37623.09
02:09:59|37623.09
02:10:01|37623.08
02:10:02|37623.08
02:10:03|37622.47
02:10:04|37618.08
02:10:05|37618.08
02:10:06|37618.08
02:10:06|37618.09
02:10:08|37618.09
02:10:09|37618.09
02:10:10|37618.08
02:10:11|37618.08
02:10:12|37618.08
02:10:13|37618.09
02:10:13|37618.09
02:10:15|37618.09
02:10:16|37618.08
02:10:17|37618.08
02:10:18|37618.08
02:10:19|37619.44
02:10:20|37619.44
02:10:21|37618.09
02:10:22|37618.09
02:10:23|37618.11
02:10:24|37618.11
02:10:25|37618.09
02:10:26|37618.09
02:10:27|37618.1
02:10:28|37618.1
02:10:29|37618.1
02:10:29|37618.1
02:10:31|37618.1
02:10:31|37618.09
02:10:33|37618.09
02:10:34|37618.09
02:10:35|37618.09
02:10:36|37618.09
02:10:37|37618.08
02:10:38|37618.09
02:10:39|37618.08
02:10:40|37618.09
02:10:41|37618.08
02:10:42|37621.55
02:10:43|37621.55
02:10:43|37621.55
02:10:44|37623.05
02:10:45|37623.06
02:10:47|37624.58
02:10:47|37624.58
02:10:49|37624.58
02:10:49|37624.58
02:10:51|37624.59
02:10:52|37624.58
02:10:52|37624.59
02:10:54|37624.59
02:10:55|37624.59
02:10:56|37624.59
02:10:57|37624.59
02:10:58|37624.59
02:10:59|37624.58
02:11:00|37624.58
02:11:01|37623.17
02:11:02|37621.55
02:11:03|37621.55
02:11:04|37621.55
02:11:05|37621.56
02:11:06|37621.56
02:11:07|37621.56
02:11:08|37621.56
02:11:09|37621.56
02:11:10|37621.56
02:11:11|37621.56
02:11:12|37621.55
02:11:13|37621.55
02:11:14|37621.55
02:11:15|37620.1
02:11:16|37620.1
02:11:17|37620.1
02:11:18|37620.1
02:11:19|37620.1
02:11:20|37620.1
02:11:21|37620.09
02:11:22|37620.09
02:11:23|37620.09
02:11:24|37620.09
02:11:25|37620.09
02:11:26|37620.09
02:11:27|37620.09
02:11:28|37620.09
02:11:29|37620.09
02:11:30|37620.09
02:11:31|37620.09
02:11:32|37620.09
02:11:33|37620.09
02:11:34|37620.09
02:11:35|37620.1
02:11:36|37620.1
02:11:37|37620.1
02:11:38|37620.1
02:11:39|37620.1
02:11:40|37620.1
02:11:41|37620.1
02:11:42|37620.1
02:11:43|37620.1
02:11:44|37620.09
02:11:45|37620.09
02:11:46|37620.09
02:11:47|37620.09
02:11:48|37620.09
02:11:49|37620.08
02:11:50|37620.08
02:11:51|37620.08
02:11:52|37618.08
02:11:53|37618.08
02:11:54|37618.08
02:11:55|37618.08
02:11:56|37618.08
02:11:57|37618.08
02:11:58|37618.08
02:11:59|37619.53
02:12:00|37619.53
02:12:02|37619.53
02:12:02|37619.53
02:12:04|37619.53
02:12:04|37619.53
02:12:06|37619.53
02:12:06|37619.53
02:12:08|37619.53
02:12:09|37619.52
02:12:10|37619.53
02:12:11|37619.53
02:12:12|37619.52
02:12:12|37619.52
02:12:13|37619.52
02:12:15|37618.09
02:12:15|37618.09
02:12:17|37618.09
02:12:18|37618.09
02:12:19|37618.08
02:12:20|37618.08
02:12:21|37618.08
02:12:22|37618.09
02:12:23|37618.08
02:12:24|37618.08
02:12:25|37618.09
02:12:26|37613.19
02:12:27|37613.19
02:12:28|37613.19
02:12:29|37613.19
02:12:30|37613.19
02:12:31|37613.19
02:12:32|37613.19
02:12:33|37613.19
02:12:34|37613.19
02:12:35|37613.19
02:12:36|37613.19
02:12:37|37613.19
02:12:38|37613.19
02:12:39|37613.19
02:12:40|37611.05
02:12:41|37611.05
02:12:42|37611.05
02:12:43|37611.05
02:12:44|37611.05
02:12:45|37611.05
02:12:46|37611.04
02:12:47|37611.05
02:12:48|37612.72
02:12:49|37612.72
02:12:50|37613.16
02:12:51|37613.16
02:12:52|37613.16
02:12:53|37613.16
02:12:54|37613.16
02:12:55|37613.16
02:12:56|37613.16
02:12:57|37613.16
02:12:58|37613.15
02:12:59|37613.16
02:13:00|37613.16
02:13:01|37613.16
02:13:03|37613.16
02:13:04|37613.16
02:13:05|37613.16
02:13:06|37606.49
02:13:07|37606.49
02:13:08|37602.7
02:13:09|37605.33
02:13:10|37605.33
02:13:11|37605.33
02:13:12|37605.33
02:13:13|37605.33
02:13:14|37605.33
02:13:15|37605.33
02:13:16|37605.33
02:13:17|37601.56
02:13:18|37601.56
02:13:19|37601.56
02:13:20|37601.56
02:13:21|37603.62
02:13:22|37603.62
02:13:23|37603.62
02:13:24|37603.62
02:13:25|37603.62
02:13:26|37603.62
02:13:27|37603.62
02:13:29|37605.5
02:13:29|37605.5
02:13:30|37605.5
02:13:31|37605.5
02:13:32|37605.5
02:13:33|37605.5
02:13:34|37605.5
02:13:35|37605.5
02:13:36|37605.5
02:13:37|37605.5
02:13:38|37605.5
02:13:39|37605.49
02:13:40|37605.49
02:13:42|37605.49
02:13:42|37605.49
02:13:43|37605.5
02:13:44|37605.5
02:13:46|37605.52
02:13:46|37605.52
02:13:47|37605.52
02:13:48|37605.52
02:13:50|37605.51
02:13:51|37605.5
02:13:52|37605.5
02:13:52|37605.5
02:13:53|37605.5
02:13:55|37605.5
02:13:55|37605.5
02:13:56|37605.5
02:13:57|37605.5
02:13:58|37605.48
02:13:59|37605.48
02:14:01|37601.53
02:14:01|37606.93
02:14:03|37606.93
02:14:04|37606.93
02:14:06|37597.52
02:14:07|37602.01
02:14:08|37603.43
02:14:09|37603.43
02:14:10|37605.04
02:14:10|37605.04
02:14:11|37605.04
02:14:12|37605.04
02:14:14|37605.04
02:14:15|37603.53
02:14:16|37602.02
02:14:17|37602.02
02:14:17|37602.02
02:14:18|37602.02
02:14:19|37602.02
02:14:21|37604.22
02:14:22|37604.23
02:14:22|37604.23
02:14:23|37604.23
02:14:24|37605.
02:14:25|37604.99
02:14:26|37605.
02:14:27|37605.
02:14:29|37605.
02:14:29|37605.
02:14:30|37605.
02:14:31|37605.
02:14:32|37605.
02:14:34|37605.5
02:14:34|37605.5
02:14:36|37605.5
02:14:36|37605.5
02:14:38|37605.5
02:14:38|37615.
02:14:39|37615.
02:14:40|37615.
02:14:41|37622.13
02:14:42|37623.12
02:14:44|37624.6
02:14:45|37624.6
02:14:45|37624.6
02:14:46|37624.6
02:14:47|37624.6
02:14:49|37636.84
02:14:50|37637.93
02:14:50|37640.25
02:14:51|37634.24
02:14:52|37634.24
02:14:54|37634.24
02:14:54|37634.24
02:14:55|37634.23
02:14:56|37634.24
02:14:57|37634.24
02:14:58|37634.24
02:14:59|37634.23
02:15:00|37627.98
02:15:01|37627.98
02:15:03|37622.47
02:15:05|37618.17
02:15:06|37618.17
02:15:06|37618.17
02:15:08|37621.93
02:15:09|37621.94
02:15:10|37621.93
02:15:11|37621.94
02:15:12|37615.33
02:15:13|37615.33
02:15:14|37615.43
02:15:15|37615.43
02:15:16|37616.79
02:15:17|37616.79
02:15:18|37618.26
02:15:19|37618.26
02:15:20|37618.26
02:15:21|37618.26
02:15:22|37618.27
02:15:23|37618.27
02:15:24|37618.51
02:15:25|37618.51
02:15:26|37618.51
02:15:27|37616.9
02:15:28|37616.9
02:15:29|37616.9
02:15:30|37616.91
02:15:31|37616.88
02:15:32|37611.15
02:15:33|37610.1
02:15:34|37608.51
02:15:35|37606.48
02:15:36|37606.48
02:15:37|37606.48
02:15:38|37606.48
02:15:39|37606.48
02:15:40|37606.49
02:15:41|37606.44
02:15:42|37602.02
02:15:43|37602.02
02:15:44|37603.56
02:15:45|37604.07
02:15:46|37604.07
02:15:47|37604.06
02:15:48|37604.06
02:15:49|37602.31
02:15:50|37602.31
02:15:51|37602.31
02:15:52|37602.31
02:15:53|37606.68
02:15:54|37606.68
02:15:55|37606.68
02:15:56|37606.68
02:15:57|37606.68
02:15:58|37606.68
02:15:59|37606.68
02:16:00|37606.68
02:16:01|37606.68
02:16:02|37606.68
02:16:03|37610.85
02:16:04|37610.85
02:16:06|37610.85
02:16:06|37610.85
02:16:07|37610.86
02:16:08|37610.85
02:16:09|37610.85
02:16:10|37610.86
02:16:12|37610.86
02:16:13|37610.85
02:16:13|37610.85
02:16:15|37610.86
02:16:16|37610.85
02:16:17|37610.85
02:16:18|37610.86
02:16:18|37610.86
02:16:20|37610.86
02:16:21|37610.86
02:16:22|37610.86
02:16:23|37610.86
02:16:24|37610.86
02:16:25|37610.86
02:16:26|37610.86
02:16:27|37612.34
02:16:28|37609.71
02:16:29|37609.71
02:16:30|37609.7
02:16:31|37603.34
02:16:32|37603.32
02:16:33|37603.32
02:16:34|37603.32
02:16:35|37602.3
02:16:36|37602.3
02:16:37|37602.3
02:16:38|37602.3
02:16:39|37602.3
02:16:40|37602.3
02:16:41|37598.78
02:16:42|37598.78
02:16:43|37598.78
02:16:44|37598.78
02:16:45|37610.04
02:16:46|37610.05
02:16:47|37610.04
02:16:48|37610.04
02:16:49|37610.04
02:16:50|37610.02
02:16:51|37610.02
02:16:52|37610.02
02:16:53|37610.02
02:16:54|37610.03
02:16:55|37610.02
02:16:56|37605.17
02:16:57|37605.17
02:16:58|37605.17
02:16:59|37605.17
02:17:00|37601.56
02:17:01|37601.56
02:17:02|37601.55
02:17:03|37594.17
02:17:04|37594.17
02:17:06|37594.17
02:17:07|37594.17
02:17:08|37594.17
02:17:09|37594.18
02:17:09|37594.18
02:17:11|37594.18
02:17:12|37594.36
02:17:13|37594.36
02:17:14|37594.37
02:17:15|37594.37
02:17:16|37595.82
02:17:17|37595.82
02:17:18|37598.9
02:17:19|37598.9
02:17:20|37598.87
02:17:21|37602.11
02:17:22|37602.11
02:17:23|37602.11
02:17:24|37604.2
02:17:25|37604.24
02:17:26|37610.
02:17:27|37610.
02:17:28|37610.
02:17:30|37609.99
02:17:30|37608.85
02:17:31|37606.18
02:17:32|37605.67
02:17:33|37605.67
02:17:34|37605.67
02:17:35|37601.99
02:17:36|37601.99
02:17:37|37601.99
02:17:38|37601.99
02:17:39|37601.99
02:17:40|37608.37
02:17:41|37608.37
02:17:43|37608.37
02:17:43|37608.37
02:17:45|37608.37
02:17:46|37608.37
02:17:46|37608.37
02:17:47|37608.63
02:17:48|37608.63
02:17:49|37608.62
02:17:51|37608.62
02:17:51|37608.62
02:17:53|37608.62
02:17:54|37608.62
02:17:54|37608.62
02:17:55|37608.62
02:17:57|37608.62
02:17:57|37608.62
02:17:59|37608.62
02:18:00|37608.62
02:18:01|37608.62
02:18:01|37608.62
02:18:03|37608.62
02:18:04|37608.63
02:18:04|37608.63
02:18:05|37610.
02:18:07|37609.99
02:18:09|37609.99
02:18:10|37609.99
02:18:11|37609.99
02:18:11|37609.99
02:18:12|37609.99
02:18:13|37609.99
02:18:15|37609.99
02:18:16|37600.
02:18:17|37598.48
02:18:17|37598.67
02:18:18|37598.67
02:18:20|37598.67
02:18:20|37604.
02:18:21|37603.99
02:18:23|37604.
02:18:24|37603.99
02:18:25|37603.99
02:18:25|37603.99
02:18:27|37601.38
02:18:27|37601.38
02:18:29|37601.39
02:18:30|37601.39
02:18:31|37601.39
02:18:32|37601.38
02:18:33|37601.38
02:18:34|37601.38
02:18:35|37601.38
02:18:36|37601.38
02:18:37|37601.38
02:18:38|37601.38
02:18:39|37601.38
02:18:39|37601.38
02:18:40|37601.38
02:18:42|37601.38
02:18:43|37601.38
02:18:43|37601.38
02:18:45|37601.39
02:18:46|37601.39
02:18:47|37601.38
02:18:48|37601.38
02:18:49|37601.38
02:18:50|37601.38
02:18:51|37601.38
02:18:52|37601.38
02:18:53|37605.68
02:18:54|37605.68
02:18:55|37603.26
02:18:56|37603.26
02:18:57|37603.26
02:18:58|37601.63
02:18:59|37601.63
02:19:00|37601.63
02:19:01|37605.31
02:19:02|37602.07
02:19:03|37602.07
02:19:04|37602.07
02:19:05|37602.08
02:19:06|37602.08
02:19:07|37602.07
02:19:09|37602.07
02:19:10|37602.07
02:19:10|37602.07
02:19:12|37602.07
02:19:12|37602.07
02:19:14|37602.27
02:19:15|37603.99
02:19:16|37603.99
02:19:17|37604.15
02:19:18|37604.16
02:19:19|37604.15
02:19:20|37601.38
02:19:21|37601.38
02:19:22|37601.38
02:19:23|37601.39
02:19:24|37601.38
02:19:25|37601.38
02:19:26|37601.38
02:19:26|37601.38
02:19:28|37601.38
02:19:29|37601.38
02:19:30|37601.38
02:19:31|37601.38
02:19:32|37601.38
02:19:33|37601.38
02:19:34|37598.7
02:19:35|37598.7
02:19:36|37598.71
02:19:37|37598.71
02:19:38|37598.7
02:19:39|37598.7
02:19:40|37598.7
02:19:41|37598.7
02:19:42|37598.7
02:19:43|37594.95
02:19:44|37587.86
02:19:45|37588.66
02:19:46|37583.02
02:19:47|37583.02
02:19:48|37583.02
02:19:49|37583.01
02:19:50|37583.02
02:19:51|37583.02
02:19:52|37583.01
02:19:53|37583.01
02:19:54|37583.02
02:19:55|37587.82
02:19:56|37587.82
02:19:57|37587.82
02:19:58|37587.82
02:19:59|37586.65
02:20:00|37586.65
02:20:01|37586.65
02:20:02|37586.65
02:20:03|37586.65
02:20:04|37586.66
02:20:05|37586.65
02:20:06|37583.18
02:20:07|37583.18
02:20:08|37583.18
02:20:10|37583.18
02:20:10|37583.18
02:20:12|37583.18
02:20:13|37583.19
02:20:14|37583.18
02:20:15|37583.18
02:20:15|37583.01
02:20:17|37581.21
02:20:18|37581.21
02:20:19|37581.21
02:20:20|37581.21
02:20:21|37581.21
02:20:22|37581.21
02:20:23|37581.22
02:20:24|37581.21
02:20:25|37581.22
02:20:26|37581.22
02:20:27|37581.21
02:20:28|37581.21
02:20:29|37581.21
02:20:30|37581.22
02:20:31|37581.21
02:20:32|37582.91
02:20:33|37582.92
02:20:34|37582.92
02:20:35|37582.92
02:20:36|37582.91
02:20:37|37582.91
02:20:38|37582.91
02:20:39|37582.92
02:20:40|37582.91
02:20:41|37582.91
02:20:42|37582.91
02:20:43|37582.91
02:20:44|37582.91
02:20:45|37582.92
02:20:46|37582.92
02:20:47|37582.91
02:20:48|37582.91
02:20:49|37582.91
02:20:50|37582.91
02:20:51|37580.26
02:20:52|37580.26
02:20:53|37580.22
02:20:54|37578.87
02:20:55|37578.87
02:20:56|37579.98
02:20:57|37579.98
02:20:58|37579.98
02:20:59|37579.98
02:21:00|37579.99
02:21:01|37579.49
02:21:02|37579.49
02:21:03|37579.49
02:21:04|37579.49
02:21:05|37579.97
02:21:06|37579.97
02:21:07|37579.98
02:21:08|37579.98
02:21:09|37579.98
02:21:11|37579.98
02:21:11|37579.98
02:21:13|37595.41
02:21:14|37595.41
02:21:15|37595.41
02:21:17|37595.41
02:21:17|37599.24
02:21:18|37599.24
02:21:19|37597.32
02:21:20|37601.78
02:21:21|37599.45
02:21:22|37601.76
02:21:23|37601.74
02:21:24|37601.74
02:21:25|37601.74
02:21:26|37601.74
02:21:27|37601.74
02:21:28|37601.75
02:21:29|37601.74
02:21:30|37601.74
02:21:31|37601.74
02:21:32|37601.74
02:21:33|37601.74
02:21:34|37601.74
02:21:35|37601.74
02:21:36|37601.74
02:21:37|37601.74
02:21:38|37601.74
02:21:39|37601.74
02:21:40|37601.74
02:21:41|37601.74
02:21:42|37601.73
02:21:43|37601.72
02:21:44|37600.95
02:21:45|37600.95
02:21:46|37596.85
02:21:47|37596.85
02:21:48|37596.85
02:21:49|37596.9
02:21:50|37596.9
02:21:51|37598.71
02:21:52|37598.72
02:21:53|37598.72
02:21:54|37601.96
02:21:55|37601.95
02:21:56|37601.94
02:21:57|37601.94
02:21:58|37601.94
02:21:59|37601.94
02:22:00|37601.94
02:22:01|37601.94
02:22:02|37601.95
02:22:03|37601.94
02:22:04|37601.94
02:22:05|37601.94
02:22:06|37601.94
02:22:07|37601.94
02:22:08|37601.94
02:22:09|37601.94
02:22:11|37601.94
02:22:12|37605.66
02:22:13|37605.66
02:22:14|37605.77
02:22:15|37605.77
02:22:16|37601.94
02:22:17|37601.69
02:22:18|37601.69
02:22:19|37601.69
02:22:20|37601.69
02:22:21|37601.7
02:22:22|37601.69
02:22:23|37601.69
02:22:24|37601.69
02:22:25|37601.69
02:22:26|37600.62
02:22:27|37600.62
02:22:28|37602.76
02:22:29|37600.61
02:22:30|37599.89
02:22:31|37599.89
02:22:32|37599.89
02:22:33|37599.81
02:22:34|37599.81
02:22:35|37599.07
02:22:36|37599.06
02:22:37|37599.06
02:22:38|37599.06
02:22:39|37599.09
02:22:40|37599.09
02:22:41|37599.08
02:22:42|37601.49
02:22:43|37601.49
02:22:44|37601.49
02:22:45|37601.49
02:22:46|37601.49
02:22:47|37601.49
02:22:48|37601.49
02:22:49|37601.49
02:22:50|37601.49
02:22:51|37601.49
02:22:52|37601.49
02:22:53|37601.5
02:22:54|37601.49
02:22:55|37601.49
02:22:56|37601.49
02:22:57|37601.49
02:22:58|37601.49
02:22:59|37601.5
02:23:01|37601.5
02:23:01|37601.49
02:23:02|37601.49
02:23:03|37601.5
02:23:04|37601.5
02:23:05|37601.49
02:23:06|37601.49
02:23:07|37601.49
02:23:08|37601.49
02:23:09|37601.49
02:23:10|37601.49
02:23:12|37601.49
02:23:13|37601.49
02:23:14|37606.4
02:23:15|37606.42
02:23:16|37606.42
02:23:17|37606.42
02:23:18|37606.41
02:23:19|37610.
02:23:20|37610.
02:23:21|37609.99
02:23:23|37609.99
02:23:24|37610.54
02:23:24|37629.86
02:23:25|37629.87
02:23:26|37628.56
02:23:27|37628.46
02:23:28|37628.46
02:23:29|37628.46
02:23:31|37626.48
02:23:31|37626.48
02:23:32|37626.48
02:23:33|37626.48
02:23:35|37626.48
02:23:36|37622.37
02:23:36|37622.38
02:23:37|37622.37
02:23:39|37622.37
02:23:39|37622.38
02:23:41|37623.86
02:23:41|37623.69
02:23:42|37623.69
02:23:43|37623.69
02:23:44|37623.69
02:23:45|37623.69
02:23:46|37623.69
02:23:47|37623.69
02:23:48|37623.69
02:23:49|37623.69
02:23:50|37623.69
02:23:52|37623.69
02:23:53|37623.68
02:23:53|37623.68
02:23:55|37621.2
02:23:55|37621.2
02:23:57|37621.2
02:23:58|37621.2
02:23:59|37621.2
02:24:00|37621.2
02:24:01|37623.66
02:24:02|37623.66
02:24:03|37623.66
02:24:04|37623.66
02:24:05|37621.51
02:24:05|37621.51
02:24:06|37621.51
02:24:08|37620.09
02:24:08|37620.09
02:24:09|37620.09
02:24:11|37620.09
02:24:12|37620.09
02:24:14|37619.89
02:24:14|37616.2
02:24:15|37614.37
02:24:16|37614.37
02:24:17|37613.66
02:24:18|37611.97
02:24:19|37611.97
02:24:20|37611.97
02:24:21|37611.96
02:24:22|37611.96
02:24:24|37613.48
02:24:25|37613.48
02:24:26|37613.48
02:24:27|37613.48
02:24:28|37613.48
02:24:29|37613.49
02:24:30|37613.48
02:24:31|37613.48
02:24:32|37613.48
02:24:33|37613.48
02:24:34|37612.64
02:24:35|37612.64
02:24:36|37612.64
02:24:37|37612.64
02:24:38|37612.64
02:24:39|37612.64
02:24:40|37612.64
02:24:40|37612.64
02:24:42|37612.64
02:24:43|37611.98
02:24:43|37611.98
02:24:45|37611.98
02:24:46|37611.98
02:24:47|37611.97
02:24:48|37611.98
02:24:48|37611.98
02:24:50|37611.98
02:24:51|37611.98
02:24:52|37611.97
02:24:53|37611.97
02:24:54|37611.31
02:24:55|37609.6
02:24:56|37606.74
02:24:57|37606.48
02:24:58|37606.48
02:24:59|37606.48
02:25:00|37606.48
02:25:01|37606.48
02:25:02|37606.48
02:25:03|37602.65
02:25:04|37602.65
02:25:05|37602.64
02:25:06|37602.64
02:25:07|37602.64
02:25:08|37602.64
02:25:09|37602.64
02:25:10|37602.64
02:25:11|37602.64
02:25:12|37602.64
02:25:13|37602.64
02:25:15|37602.64
02:25:15|37608.1
02:25:17|37610.79
02:25:17|37610.79
02:25:18|37611.85
02:25:20|37611.85
02:25:21|37611.85
02:25:22|37611.85
02:25:23|37611.85
02:25:24|37611.85
02:25:25|37611.97
02:25:26|37611.98
02:25:27|37614.03
02:25:28|37614.03
02:25:29|37614.48
02:25:30|37614.49
02:25:31|37615.55
02:25:32|37615.55
02:25:33|37615.55
02:25:34|37615.55
02:25:35|37611.28
02:25:36|37607.7
02:25:37|37607.69
02:25:38|37607.69
02:25:39|37607.7
02:25:40|37607.7
02:25:41|37607.44
02:25:42|37607.44
02:25:43|37607.44
02:25:44|37600.
02:25:45|37600.
02:25:46|37600.01
02:25:47|37600.01
02:25:48|37599.06
02:25:49|37599.06
02:25:50|37599.06
02:25:51|37599.07
02:25:52|37599.06
02:25:53|37599.06
02:25:54|37599.06
02:25:55|37599.06
02:25:56|37599.06
02:25:57|37599.07
02:25:58|37599.07
02:25:59|37599.07
02:26:00|37599.07
02:26:01|37599.07
02:26:02|37599.07
02:26:03|37599.07
02:26:04|37599.07
02:26:05|37599.07
02:26:06|37599.08
02:26:07|37606.16
02:26:08|37611.28
02:26:09|37611.28
02:26:10|37615.39
02:26:11|37617.09
02:26:12|37617.09
02:26:13|37617.09
02:26:14|37628.71
02:26:16|37628.7
02:26:17|37628.71
02:26:18|37629.99
02:26:19|37630.
02:26:20|37629.99
02:26:21|37629.99
02:26:23|37630.
02:26:23|37630.
02:26:25|37629.99
02:26:26|37626.91
02:26:27|37626.21
02:26:28|37626.21
02:26:30|37626.21
02:26:31|37626.21
02:26:31|37624.23
02:26:33|37624.23
02:26:34|37619.51
02:26:34|37614.35
02:26:35|37614.35
02:26:36|37614.35
02:26:37|37614.35
02:26:38|37614.35
02:26:40|37614.35
02:26:40|37614.35
02:26:41|37617.2
02:26:42|37617.21
02:26:43|37617.21
02:26:44|37617.21
02:26:46|37619.52
02:26:46|37619.52
02:26:47|37619.97
02:26:48|37619.97
02:26:49|37626.16
02:26:50|37626.16
02:26:51|37626.16
02:26:52|37626.17
02:26:53|37626.16
02:26:54|37626.17
02:26:55|37626.16
02:26:56|37626.16
02:26:57|37620.92
02:26:58|37620.92
02:26:59|37620.13
02:27:00|37620.13
02:27:01|37620.13
02:27:02|37620.13
02:27:03|37620.89
02:27:04|37620.89
02:27:05|37620.89
02:27:06|37620.88
02:27:07|37620.88
02:27:08|37620.88
02:27:10|37620.89
02:27:10|37620.89
02:27:11|37620.88
02:27:12|37620.88
02:27:13|37620.88
02:27:14|37620.89
02:27:16|37620.88
02:27:18|37620.87
02:27:19|37620.61
02:27:20|37620.6
02:27:21|37620.6
02:27:22|37620.6
02:27:23|37620.6
02:27:24|37620.6
02:27:25|37620.6
02:27:26|37620.6
02:27:27|37620.6
02:27:28|37620.6
02:27:29|37620.6
02:27:30|37620.6
02:27:31|37617.66
02:27:32|37617.66
02:27:33|37617.66
02:27:34|37617.66
02:27:35|37617.67
02:27:37|37621.13
02:27:37|37621.13
02:27:38|37622.12
02:27:39|37622.12
02:27:40|37622.12
02:27:41|37624.7
02:27:42|37628.41
02:27:43|37628.41
02:27:44|37628.41
02:27:45|37628.39
02:27:46|37628.39
02:27:47|37626.14
02:27:48|37627.39
02:27:49|37627.39
02:27:50|37627.39
02:27:51|37627.39
02:27:52|37627.39
02:27:53|37627.39
02:27:54|37627.4
02:27:55|37627.4
02:27:56|37627.4
02:27:57|37627.39
02:27:58|37618.14
02:27:59|37612.06
02:28:00|37600.24
02:28:02|37600.24
02:28:02|37601.12
02:28:04|37601.12
02:28:04|37601.11
02:28:05|37601.11
02:28:06|37601.11
02:28:07|37599.28
02:28:08|37599.28
02:28:09|37599.28
02:28:10|37599.28
02:28:11|37599.28
02:28:12|37599.28
02:28:13|37599.29
02:28:15|37599.28
02:28:15|37599.28
02:28:17|37599.28
02:28:18|37599.07
02:28:19|37598.63
02:28:21|37591.66
02:28:21|37591.67
02:28:23|37589.28
02:28:23|37589.28
02:28:24|37589.28
02:28:25|37589.28
02:28:27|37589.28
02:28:27|37589.28
02:28:28|37585.
02:28:30|37585.
02:28:31|37581.13
02:28:31|37581.13
02:28:32|37580.74
02:28:33|37580.74
02:28:35|37580.73
02:28:35|37580.73
02:28:37|37580.73
02:28:38|37580.73
02:28:39|37580.73
02:28:39|37580.73
02:28:41|37580.73
02:28:41|37580.73
02:28:42|37580.73
02:28:43|37580.73
02:28:44|37580.73
02:28:46|37580.73
02:28:47|37580.73
02:28:47|37580.73
02:28:49|37580.73
02:28:50|37580.73
02:28:50|37580.73
02:28:51|37580.73
02:28:52|37575.01
02:28:53|37575.
02:28:55|37575.
02:28:55|37575.
02:28:56|37570.74
02:28:57|37570.74
02:28:58|37570.74
02:28:59|37570.73
02:29:01|37566.69
02:29:01|37560.01
02:29:02|37560.01
02:29:04|37560.01
02:29:05|37555.75
02:29:05|37555.75
02:29:06|37550.01
02:29:08|37546.71
02:29:08|37546.71
02:29:09|37546.71
02:29:10|37544.49
02:29:11|37544.48
02:29:12|37544.48
02:29:13|37544.48
02:29:15|37544.49
02:29:15|37544.48
02:29:16|37544.48
02:29:18|37542.76
02:29:19|37542.75
02:29:20|37542.37
02:29:22|37542.37
02:29:23|37542.37
02:29:24|37544.99
02:29:25|37544.99
02:29:25|37554.64
02:29:27|37559.29
02:29:28|37559.28
02:29:29|37559.28
02:29:30|37559.28
02:29:31|37559.28
02:29:32|37559.28
02:29:33|37559.28
02:29:34|37559.28
02:29:35|37559.28
02:29:36|37556.69
02:29:37|37553.66
02:29:38|37553.66
02:29:39|37557.7
02:29:40|37557.7
02:29:41|37557.7
02:29:42|37552.16
02:29:43|37555.25
02:29:44|37555.25
02:29:45|37555.25
02:29:46|37557.56
02:29:47|37557.56
02:29:48|37557.56
02:29:49|37557.56
02:29:50|37557.56
02:29:51|37557.56
02:29:52|37557.56
02:29:53|37557.56
02:29:54|37557.56
02:29:55|37557.56
02:29:56|37564.61
02:29:57|37564.61
02:29:58|37564.61
02:29:59|37571.7
02:30:00|37574.29
02:30:01|37574.29
02:30:02|37574.29
02:30:03|37574.3
02:30:04|37574.3
02:30:05|37574.3
02:30:06|37580.77
02:30:07|37580.77
02:30:08|37582.87
02:30:09|37589.83
02:30:10|37591.64
02:30:11|37591.64
02:30:12|37591.64
02:30:13|37591.64
02:30:14|37591.63
02:30:15|37591.64
02:30:16|37591.63
02:30:17|37590.88
02:30:18|37590.16
02:30:20|37591.65
02:30:21|37595.33
02:30:21|37595.33
02:30:22|37595.33
02:30:24|37596.14
02:30:25|37596.14
02:30:26|37596.14
02:30:26|37595.39
02:30:27|37595.37
02:30:28|37595.34
02:30:30|37593.18
02:30:31|37593.18
02:30:32|37593.18
02:30:33|37593.18
02:30:34|37593.18
02:30:35|37582.29
02:30:36|37582.29
02:30:37|37582.28
02:30:38|37582.28
02:30:39|37582.28
02:30:40|37582.29
02:30:41|37582.28
02:30:42|37582.28
02:30:42|37577.27
02:30:43|37579.85
02:30:45|37579.84
02:30:46|37579.85
02:30:47|37579.84
02:30:48|37579.84
02:30:49|37579.84
02:30:50|37579.84
02:30:51|37579.84
02:30:52|37579.84
02:30:53|37579.85
02:30:54|37579.84
02:30:54|37579.85
02:30:55|37579.85
02:30:57|37585.95
02:30:58|37590.3
02:30:59|37590.3
02:30:59|37590.3
02:31:01|37587.97
02:31:02|37587.97
02:31:03|37587.97
02:31:04|37587.97
02:31:04|37587.97
02:31:05|37587.97
02:31:06|37594.09
02:31:08|37594.09
02:31:09|37594.09
02:31:10|37594.09
02:31:11|37593.83
02:31:12|37593.83
02:31:13|37593.83
02:31:14|37593.83
02:31:14|37591.64
02:31:16|37591.64
02:31:17|37591.65
02:31:17|37591.64
02:31:19|37587.97
02:31:20|37587.97
02:31:22|37587.98
02:31:22|37587.98
02:31:23|37587.98
02:31:24|37590.4
02:31:26|37586.63
02:31:27|37584.43
02:31:28|37584.43
02:31:29|37578.94
02:31:30|37578.94
02:31:31|37577.45
02:31:31|37577.45
02:31:33|37577.45
02:31:33|37577.45
02:31:35|37577.26
02:31:36|37577.26
02:31:37|37577.26
02:31:38|37577.26
02:31:39|37577.26
02:31:40|37574.83
02:31:41|37572.28
02:31:42|37566.61
02:31:43|37566.61
02:31:44|37566.61
02:31:45|37566.61
02:31:46|37566.61
02:31:47|37566.62
02:31:48|37566.61
02:31:49|37573.57
02:31:50|37573.57
02:31:51|37573.57
02:31:52|37580.09
02:31:53|37583.2
02:31:54|37585.24
02:31:55|37585.23
02:31:56|37585.23
02:31:57|37582.14
02:31:58|37578.5
02:31:59|37577.65
02:32:00|37577.65
02:32:01|37577.65
02:32:02|37574.67
02:32:03|37574.66
02:32:04|37574.66
02:32:05|37574.66
02:32:06|37574.66
02:32:07|37569.36
02:32:08|37569.35
02:32:09|37569.35
02:32:10|37566.62
02:32:11|37566.61
02:32:12|37566.61
02:32:13|37566.61
02:32:14|37564.44
02:32:15|37564.43
02:32:17|37564.43
02:32:17|37564.43
02:32:18|37563.
02:32:19|37559.54
02:32:21|37559.54
02:32:22|37559.54
02:32:23|37559.54
02:32:24|37559.54
02:32:25|37559.54
02:32:26|37559.54
02:32:27|37559.54
02:32:28|37559.54
02:32:29|37559.54
02:32:31|37559.55
02:32:31|37559.55
02:32:32|37559.54
02:32:33|37559.66
02:32:34|37559.66
02:32:35|37559.66
02:32:36|37559.61
02:32:37|37559.61
02:32:38|37559.62
02:32:39|37559.62
02:32:40|37559.61
02:32:41|37559.61
02:32:42|37559.61
02:32:43|37559.61
02:32:44|37559.61
02:32:45|37559.61
02:32:46|37559.62
02:32:47|37562.19
02:32:48|37565.89
02:32:49|37571.59
02:32:50|37571.59
02:32:51|37571.59
02:32:52|37579.18
02:32:53|37581.02
02:32:54|37579.17
02:32:55|37579.17
02:32:56|37575.98
02:32:57|37575.98
02:32:58|37577.72
02:32:59|37573.63
02:33:00|37571.66
02:33:01|37568.37
02:33:02|37568.55
02:33:03|37568.56
02:33:04|37568.56
02:33:05|37568.56
02:33:06|37565.89
02:33:07|37563.62
02:33:08|37564.26
02:33:09|37564.26
02:33:10|37564.26
02:33:11|37564.26
02:33:12|37564.26
02:33:13|37564.26
02:33:14|37564.26
02:33:15|37564.26
02:33:16|37563.62
02:33:17|37563.62
02:33:18|37563.62
02:33:19|37563.62
02:33:20|37563.62
02:33:22|37563.62
02:33:23|37563.62
02:33:24|37563.62
02:33:25|37564.04
02:33:26|37564.04
02:33:27|37564.05
02:33:28|37564.99
02:33:29|37564.99
02:33:30|37564.98
02:33:31|37565.
02:33:32|37565.57
02:33:33|37566.88
02:33:34|37566.88
02:33:35|37566.36
02:33:35|37566.36
02:33:37|37576.
02:33:38|37576.
02:33:39|37575.24
02:33:40|37565.98
02:33:41|37565.
02:33:42|37565.
02:33:43|37565.
02:33:44|37565.
02:33:45|37565.
02:33:46|37565.01
02:33:47|37565.
02:33:48|37565.
02:33:49|37560.13
02:33:50|37552.32
02:33:51|37552.31
02:33:52|37550.02
02:33:53|37550.03
02:33:54|37552.22
02:33:55|37552.22
02:33:56|37552.22
02:33:57|37552.22
02:33:58|37552.22
02:33:59|37552.22
02:34:00|37551.62
02:34:01|37551.62
02:34:02|37551.62
02:34:03|37551.62
02:34:04|37551.62
02:34:05|37551.62
02:34:06|37551.62
02:34:07|37551.63
02:34:08|37551.62
02:34:09|37551.62
02:34:10|37551.62
02:34:11|37551.62
02:34:12|37550.52
02:34:13|37550.52
02:34:14|37550.52
02:34:15|37550.52
02:34:16|37550.52
02:34:17|37550.53
02:34:18|37550.53
02:34:19|37550.52
02:34:20|37551.48
02:34:21|37551.48
02:34:22|37551.49
02:34:24|37551.48
02:34:25|37551.48
02:34:25|37551.49
02:34:27|37551.48
02:34:27|37551.48
02:34:29|37551.48
02:34:29|37551.48
02:34:30|37551.48
02:34:31|37551.48
02:34:33|37551.49
02:34:34|37551.48
02:34:35|37551.48
02:34:36|37551.48
02:34:36|37551.48
02:34:38|37551.48
02:34:38|37551.48
02:34:39|37550.41
02:34:41|37546.68
02:34:41|37542.56
02:34:42|37541.35
02:34:43|37541.34
02:34:45|37541.34
02:34:46|37541.34
02:34:46|37539.95
02:34:48|37539.95
02:34:48|37536.96
02:34:49|37536.96
02:34:50|37537.2
02:34:51|37537.2
02:34:52|37537.2
02:34:54|37537.2
02:34:54|37537.2
02:34:55|37537.2
02:34:56|37537.2
02:34:57|37537.19
02:34:59|37537.19
02:34:59|37535.43
02:35:00|37525.9
02:35:01|37520.3
02:35:02|37517.64
02:35:03|37520.3
02:35:04|37520.31
02:35:05|37520.31
02:35:06|37520.3
02:35:08|37520.31
02:35:08|37520.3
02:35:09|37522.32
02:35:10|37530.22
02:35:12|37533.32
02:35:12|37533.37
02:35:13|37533.37
02:35:14|37533.37
02:35:15|37535.25
02:35:16|37537.21
02:35:17|37540.01
02:35:19|37540.8
02:35:19|37540.8
02:35:20|37540.81
02:35:22|37541.33
02:35:22|37541.29
02:35:24|37540.81
02:35:26|37540.8
02:35:27|37540.8
02:35:28|37540.8
02:35:29|37540.8
02:35:30|37540.8
02:35:30|37540.8
02:35:31|37540.81
02:35:32|37540.8
02:35:33|37540.8
02:35:35|37540.8
02:35:36|37540.8
02:35:37|37539.95
02:35:38|37539.95
02:35:38|37539.95
02:35:40|37539.95
02:35:40|37539.95
02:35:42|37539.92
02:35:42|37538.7
02:35:44|37538.7
02:35:44|37526.07
02:35:45|37526.07
02:35:46|37526.06
02:35:47|37526.06
02:35:49|37523.09
02:35:49|37523.1
02:35:50|37520.74
02:35:52|37521.03
02:35:52|37526.3
02:35:54|37528.52
02:35:55|37528.52
02:35:56|37522.13
02:35:57|37520.82
02:35:57|37523.14
02:35:59|37523.14
02:35:59|37514.24
02:36:00|37514.24
02:36:02|37506.8
02:36:02|37506.79
02:36:03|37506.79
02:36:04|37500.
02:36:05|37506.78
02:36:07|37506.78
02:36:07|37505.63
02:36:08|37505.63
02:36:09|37505.63
02:36:10|37505.62
02:36:11|37505.62
02:36:13|37505.62
02:36:14|37505.62
02:36:15|37505.61
02:36:15|37505.61
02:36:16|37505.62
02:36:17|37505.62
02:36:19|37505.62
02:36:19|37505.61
02:36:20|37505.62
02:36:21|37505.61
02:36:22|37505.61
02:36:24|37505.61
02:36:24|37505.61
02:36:26|37511.34
02:36:27|37511.34
02:36:28|37510.83
02:36:29|37510.83
02:36:30|37510.83
02:36:31|37510.83
02:36:32|37510.84
02:36:33|37510.84
02:36:34|37510.83
02:36:35|37510.83
02:36:36|37510.83
02:36:37|37510.83
02:36:38|37510.84
02:36:40|37510.84
02:36:40|37510.83
02:36:41|37508.91
02:36:42|37508.91
02:36:43|37508.91
02:36:44|37508.91
02:36:45|37508.91
02:36:46|37510.84
02:36:47|37510.84
02:36:48|37510.84
02:36:49|37510.84
02:36:50|37511.87
02:36:51|37511.87
02:36:52|37511.87
02:36:53|37511.87
02:36:54|37511.87
02:36:55|37513.76
02:36:56|37513.76
02:36:57|37513.76
02:36:58|37513.76
02:36:59|37513.77
02:37:00|37513.77
02:37:01|37513.77
02:37:02|37513.76
02:37:04|37515.
02:37:04|37514.99
02:37:06|37514.99
02:37:06|37515.
02:37:07|37515.
02:37:08|37515.
02:37:09|37514.98
02:37:10|37514.98
02:37:11|37514.98
02:37:12|37514.99
02:37:13|37514.99
02:37:14|37514.98
02:37:15|37514.98
02:37:17|37510.53
02:37:17|37510.53
02:37:18|37510.54
02:37:20|37510.54
02:37:20|37510.53
02:37:22|37510.53
02:37:22|37510.54
02:37:23|37509.72
02:37:24|37509.72
02:37:25|37509.72
02:37:27|37506.76
02:37:28|37506.43
02:37:30|37506.43
02:37:30|37506.44
02:37:32|37506.44
02:37:32|37503.09
02:37:34|37503.09
02:37:35|37502.35
02:37:35|37502.35
02:37:37|37506.12
02:37:37|37506.12
02:37:39|37506.12
02:37:40|37506.12
02:37:41|37506.12
02:37:42|37505.59
02:37:43|37505.59
02:37:44|37505.59
02:37:44|37505.58
02:37:46|37506.82
02:37:47|37506.82
02:37:48|37512.09
02:37:49|37510.77
02:37:50|37510.77
02:37:51|37510.75
02:37:52|37510.75
02:37:53|37510.76
02:37:54|37510.75
02:37:55|37510.75
02:37:56|37510.75
02:37:57|37510.75
02:37:58|37510.75
02:37:59|37510.75
02:38:00|37510.75
02:38:01|37510.77
02:38:02|37510.77
02:38:03|37510.77
02:38:04|37510.77
02:38:05|37510.76
02:38:06|37510.76
02:38:07|37510.77
02:38:08|37510.77
02:38:09|37510.77
02:38:10|37510.77
02:38:11|37510.77
02:38:12|37510.77
02:38:13|37506.12
02:38:14|37505.59
02:38:15|37505.59
02:38:16|37505.08
02:38:17|37505.53
02:38:19|37504.09
02:38:19|37504.09
02:38:20|37504.09
02:38:21|37504.09
02:38:22|37504.09
02:38:23|37504.1
02:38:24|37504.09
02:38:25|37505.55
02:38:27|37505.55
02:38:28|37510.75
02:38:28|37510.75
02:38:30|37510.75
02:38:31|37510.75
02:38:32|37510.75
02:38:33|37510.74
02:38:34|37510.75
02:38:35|37510.74
02:38:36|37510.74
02:38:37|37510.75
02:38:38|37508.97
02:38:39|37505.56
02:38:40|37505.56
02:38:41|37505.55
02:38:42|37505.55
02:38:43|37505.55
02:38:44|37505.56
02:38:45|37505.56
02:38:46|37498.39
02:38:47|37498.39
02:38:48|37499.22
02:38:49|37499.22
02:38:50|37499.22
02:38:51|37499.22
02:38:52|37499.22
02:38:53|37499.33
02:38:54|37499.33
02:38:55|37499.34
02:38:57|37499.34
02:38:57|37499.32
02:38:58|37499.32
02:38:59|37498.4
02:39:00|37498.4
02:39:01|37498.4
02:39:02|37498.39
02:39:03|37498.39
02:39:04|37498.39
02:39:05|37498.39
02:39:06|37498.39
02:39:07|37498.39
02:39:08|37497.54
02:39:09|37497.21
02:39:10|37491.94
02:39:11|37491.93
02:39:12|37490.73
02:39:13|37490.48
02:39:14|37490.48
02:39:15|37490.
02:39:16|37489.88
02:39:17|37487.95
02:39:18|37487.95
02:39:19|37487.95
02:39:20|37487.95
02:39:21|37487.95
02:39:22|37487.95
02:39:23|37487.3
02:39:24|37487.3
02:39:25|37487.3
02:39:26|37487.3
02:39:28|37486.69
02:39:29|37486.69
02:39:30|37486.69
02:39:31|37486.69
02:39:32|37482.49
02:39:34|37482.48
02:39:35|37482.49
02:39:36|37480.74
02:39:37|37483.82
02:39:37|37482.36
02:39:39|37483.99
02:39:40|37496.19
02:39:41|37496.19
02:39:42|37496.19
02:39:43|37496.18
02:39:44|37496.18
02:39:45|37496.19
02:39:45|37496.18
02:39:46|37496.18
02:39:47|37496.19
02:39:48|37496.18
02:39:50|37496.18
02:39:51|37496.18
02:39:52|37496.18
02:39:52|37496.18
02:39:54|37498.39
02:39:55|37498.01
02:39:56|37498.01
02:39:57|37498.02
02:39:58|37498.02
02:39:59|37498.02
02:40:00|37496.19
02:40:01|37498.4
02:40:02|37497.38
02:40:03|37497.37
02:40:04|37496.17
02:40:04|37490.97
02:40:06|37493.16
02:40:06|37495.3
02:40:08|37493.46
02:40:08|37494.42
02:40:10|37494.42
02:40:11|37494.42
02:40:12|37494.41
02:40:13|37494.41
02:40:13|37494.42
02:40:15|37494.41
02:40:16|37494.41
02:40:17|37494.41
02:40:18|37495.56
02:40:19|37495.56
02:40:20|37498.38
02:40:21|37498.38
02:40:21|37496.8
02:40:23|37496.79
02:40:24|37496.8
02:40:25|37496.79
02:40:25|37496.79
02:40:27|37496.79
02:40:27|37496.79
02:40:29|37496.79
02:40:30|37496.8
02:40:31|37496.8
02:40:33|37499.53
02:40:34|37502.
02:40:34|37499.52
02:40:35|37499.52
02:40:36|37499.52
02:40:37|37499.52
02:40:39|37499.52
02:40:39|37499.52
02:40:40|37497.09
02:40:41|37497.08
02:40:43|37497.09
02:40:44|37497.07
02:40:45|37497.07
02:40:46|37497.07
02:40:47|37497.07
02:40:47|37497.07
02:40:49|37497.07
02:40:49|37497.07
02:40:51|37497.07
02:40:51|37497.07
02:40:52|37497.07
02:40:53|37497.07
02:40:54|37497.07
02:40:55|37497.07
02:40:57|37497.07
02:40:57|37497.07
02:40:58|37497.07
02:40:59|37497.07
02:41:00|37497.07
02:41:02|37497.07
02:41:02|37497.07
02:41:03|37497.07
02:41:04|37507.86
02:41:05|37507.89
02:41:07|37507.88
02:41:08|37507.88
02:41:08|37507.88
02:41:09|37507.89
02:41:10|37508.14
02:41:11|37508.14
02:41:12|37508.63
02:41:13|37508.69
02:41:14|37508.69
02:41:15|37508.7
02:41:17|37514.99
02:41:17|37514.79
02:41:18|37510.82
02:41:19|37508.71
02:41:20|37508.71
02:41:22|37508.72
02:41:22|37508.72
02:41:23|37513.87
02:41:24|37515.
02:41:25|37514.99
02:41:26|37514.99
02:41:27|37524.21
02:41:29|37526.76
02:41:29|37523.
02:41:31|37523.
02:41:32|37523.
02:41:33|37527.77
02:41:34|37527.77
02:41:35|37526.69
02:41:36|37525.3
02:41:37|37525.29
02:41:38|37525.29
02:41:39|37525.29
02:41:40|37525.29
02:41:41|37523.84
02:41:43|37524.69
02:41:43|37524.71
02:41:44|37530.45
02:41:45|37531.06
02:41:46|37531.07
02:41:47|37532.48
02:41:48|37526.76
02:41:49|37524.25
02:41:50|37524.25
02:41:51|37524.25
02:41:52|37524.25
02:41:53|37524.84
02:41:54|37524.84
02:41:55|37524.84
02:41:56|37524.84
02:41:57|37524.85
02:41:58|37525.02
02:41:59|37525.02
02:42:00|37525.02
02:42:01|37525.02
02:42:02|37525.02
02:42:03|37524.83
02:42:04|37526.56
02:42:05|37533.84
02:42:06|37535.86
02:42:07|37537.17
02:42:08|37537.17
02:42:10|37537.17
02:42:10|37538.35
02:42:11|37538.35
02:42:13|37548.14
02:42:14|37550.
02:42:14|37552.97
02:42:16|37553.65
02:42:16|37553.65
02:42:17|37553.65
02:42:19|37551.06
02:42:19|37551.06
02:42:20|37551.06
02:42:21|37551.06
02:42:22|37551.07
02:42:23|37552.8
02:42:24|37552.8
02:42:25|37552.8
02:42:26|37550.47
02:42:27|37550.47
02:42:28|37550.01
02:42:30|37550.
02:42:31|37550.
02:42:32|37550.
02:42:33|37549.3
02:42:34|37546.
02:42:35|37542.85
02:42:36|37540.76
02:42:37|37540.75
02:42:38|37540.75
02:42:39|37540.75
02:42:40|37540.75
02:42:41|37540.75
02:42:42|37540.56
02:42:43|37537.97
02:42:44|37531.93
02:42:45|37527.86
02:42:46|37527.86
02:42:47|37527.86
02:42:48|37527.86
02:42:49|37527.85
02:42:50|37526.74
02:42:51|37526.73
02:42:52|37526.73
02:42:53|37526.74
02:42:54|37526.74
02:42:55|37526.74
02:42:56|37526.73
02:42:57|37526.73
02:42:58|37526.73
02:42:59|37526.73
02:43:00|37526.73
02:43:01|37526.73
02:43:02|37526.73
02:43:03|37526.73
02:43:04|37526.73
02:43:05|37526.73
02:43:06|37526.73
02:43:07|37526.74
02:43:08|37526.74
02:43:09|37526.73
02:43:10|37526.73
02:43:11|37523.62
02:43:12|37518.67
02:43:13|37518.67
02:43:14|37516.73
02:43:15|37516.73
02:43:16|37516.73
02:43:17|37516.73
02:43:18|37512.81
02:43:19|37509.84
02:43:20|37506.79
02:43:21|37506.79
02:43:22|37506.79
02:43:23|37506.79
02:43:24|37502.7
02:43:25|37502.7
02:43:26|37500.01
02:43:27|37500.
02:43:28|37497.55
02:43:29|37497.54
02:43:30|37497.54
02:43:31|37516.99
02:43:33|37513.66
02:43:33|37513.66
02:43:35|37505.11
02:43:36|37506.54
02:43:38|37506.54
02:43:39|37504.4
02:43:39|37504.03
02:43:40|37504.03
02:43:42|37503.19
02:43:42|37503.19
02:43:43|37503.2
02:43:44|37503.2
02:43:46|37503.2
02:43:47|37503.2
02:43:48|37503.19
02:43:49|37503.19
02:43:50|37503.19
02:43:50|37503.19
02:43:52|37503.19
02:43:53|37503.2
02:43:54|37503.2
02:43:55|37503.2
02:43:56|37503.19
02:43:57|37503.2
02:43:58|37503.2
02:43:59|37503.2
02:44:00|37503.2
02:44:01|37503.2
02:44:02|37504.08
02:44:03|37504.08
02:44:04|37504.07
02:44:05|37504.07
02:44:06|37505.83
02:44:07|37505.44
02:44:07|37505.27
02:44:09|37505.26
02:44:10|37505.26
02:44:11|37505.26
02:44:12|37503.2
02:44:12|37497.22
02:44:13|37497.23
02:44:14|37495.25
02:44:16|37495.25
02:44:16|37495.
02:44:18|37494.38
02:44:19|37494.37
02:44:20|37494.37
02:44:21|37494.37
02:44:21|37494.37
02:44:23|37494.37
02:44:23|37494.37
02:44:25|37495.15
02:44:26|37504.2
02:44:27|37504.23
02:44:28|37501.98
02:44:28|37501.98
02:44:30|37501.98
02:44:31|37498.56
02:44:32|37498.56
02:44:33|37498.56
02:44:34|37498.97
02:44:36|37498.97
02:44:36|37498.97
02:44:37|37498.97
02:44:38|37498.97
02:44:39|37498.98
02:44:40|37498.97
02:44:41|37498.97
02:44:42|37497.21
02:44:43|37497.21
02:44:44|37497.21
02:44:45|37495.55
02:44:46|37499.97
02:44:47|37499.97
02:44:48|37500.5
02:44:50|37501.16
02:44:50|37501.16
02:44:51|37501.16
02:44:52|37501.16
02:44:54|37501.16
02:44:55|37501.16
02:44:55|37501.16
02:44:56|37501.16
02:44:58|37501.16
02:44:59|37501.16
02:45:00|37501.16
02:45:01|37501.16
02:45:02|37501.14
02:45:03|37497.53
02:45:04|37497.53
02:45:05|37496.32
02:45:06|37496.32
02:45:07|37496.32
02:45:08|37496.32
02:45:09|37494.8
02:45:10|37494.8
02:45:11|37494.8
02:45:12|37493.2
02:45:13|37493.21
02:45:14|37496.12
02:45:15|37496.12
02:45:16|37496.5
02:45:17|37496.5
02:45:18|37496.5
02:45:19|37496.5
02:45:20|37496.5
02:45:21|37496.5
02:45:22|37496.5
02:45:23|37496.51
02:45:24|37497.
02:45:25|37497.
02:45:26|37497.
02:45:27|37497.01
02:45:28|37497.01
02:45:29|37499.98
02:45:30|37499.98
02:45:31|37499.98
02:45:32|37499.98
02:45:33|37499.98
02:45:35|37499.98
02:45:36|37499.58
02:45:37|37499.58
02:45:38|37499.58
02:45:39|37499.58
02:45:40|37499.58
02:45:41|37499.58
02:45:42|37497.
02:45:44|37497.
02:45:44|37497.
02:45:45|37497.
02:45:46|37497.
02:45:47|37497.
02:45:48|37497.
02:45:50|37497.
02:45:51|37497.
02:45:51|37497.
02:45:52|37497.
02:45:54|37497.
02:45:54|37497.
02:45:55|37497.
02:45:56|37495.24
02:45:57|37495.24
02:45:58|37495.22
02:45:59|37495.22
02:46:00|37495.22
02:46:01|37495.22
02:46:02|37497.01
02:46:03|37503.94
02:46:04|37502.54
02:46:05|37502.53
02:46:06|37502.53
02:46:08|37502.53
02:46:08|37502.53
02:46:09|37502.54
02:46:10|37502.54
02:46:11|37502.54
02:46:12|37502.54
02:46:13|37502.53
02:46:14|37502.53
02:46:16|37499.92
02:46:16|37499.92
02:46:17|37499.92
02:46:18|37496.2
02:46:20|37495.27
02:46:20|37495.27
02:46:21|37495.23
02:46:22|37495.23
02:46:23|37495.23
02:46:24|37495.23
02:46:25|37495.23
02:46:26|37495.23
02:46:28|37495.23
02:46:28|37495.23
02:46:29|37495.23
02:46:30|37495.23
02:46:31|37495.24
02:46:32|37495.24
02:46:33|37495.23
02:46:35|37495.23
02:46:35|37493.21
02:46:37|37493.2
02:46:38|37493.2
02:46:39|37492.92
02:46:40|37492.92
02:46:41|37492.49
02:46:42|37490.98
02:46:43|37491.02
02:46:44|37491.02
02:46:45|37491.02
02:46:46|37491.02
02:46:47|37492.95
02:46:48|37492.95
02:46:49|37492.95
02:46:50|37492.95
02:46:51|37492.95
02:46:52|37494.14
02:46:53|37493.5
02:46:54|37493.19
02:46:55|37493.19
02:46:56|37493.19
02:46:57|37493.19
02:46:58|37493.19
02:46:59|37493.19
02:47:00|37493.19
02:47:02|37499.63
02:47:02|37499.06
02:47:03|37498.
02:47:04|37498.
02:47:06|37498.
02:47:06|37498.
02:47:08|37498.
02:47:08|37497.64
02:47:09|37497.64
02:47:10|37497.64
02:47:11|37499.46
02:47:12|37499.46
02:47:13|37499.46
02:47:14|37499.47
02:47:15|37498.95
02:47:17|37498.96
02:47:17|37498.96
02:47:19|37498.95
02:47:19|37498.95
02:47:21|37520.29
02:47:22|37499.78
02:47:22|37499.78
02:47:24|37499.78
02:47:25|37498.99
02:47:26|37497.98
02:47:27|37497.99
02:47:28|37497.98
02:47:29|37497.99
02:47:29|37497.98
02:47:31|37497.98
02:47:32|37520.75
02:47:33|37497.98
02:47:33|37497.98
02:47:35|37497.99
02:47:36|37497.98
02:47:38|37497.98
02:47:39|37497.98
02:47:40|37497.98
02:47:41|37522.16
02:47:42|37498.63
02:47:43|37499.74
02:47:44|37499.74
02:47:45|37499.7
02:47:46|37499.7
02:47:47|37500.24
02:47:48|37500.24
02:47:49|37500.24
02:47:50|37500.24
02:47:51|37506.66
02:47:52|37500.63
02:47:53|37500.63
02:47:55|37500.63
02:47:55|37501.46
02:47:56|37508.53
02:47:57|37513.19
02:47:58|37513.18
02:47:59|37513.18
02:48:00|37513.19
02:48:02|37514.69
02:48:02|37515.27
02:48:04|37504.92
02:48:05|37504.92
02:48:05|37504.92
02:48:07|37504.92
02:48:08|37504.92
02:48:08|37503.06
02:48:09|37503.07
02:48:10|37503.07
02:48:12|37502.62
02:48:12|37502.62
02:48:14|37501.69
02:48:14|37501.69
02:48:15|37501.65
02:48:17|37501.27
02:48:17|37501.22
02:48:18|37500.65
02:48:19|37500.64
02:48:20|37500.64
02:48:21|37503.61
02:48:22|37505.19
02:48:23|37505.19
02:48:24|37503.81
02:48:25|37503.81
02:48:27|37503.71
02:48:28|37501.33
02:48:29|37501.33
02:48:30|37501.33
02:48:31|37501.33
02:48:32|37504.06
02:48:33|37502.01
02:48:34|37502.01
02:48:35|37502.01
02:48:36|37502.01
02:48:37|37502.01
02:48:38|37502.01
02:48:39|37502.01
02:48:41|37506.06
02:48:41|37514.87
02:48:42|37509.25
02:48:43|37506.71
02:48:44|37506.71
02:48:45|37506.71
02:48:46|37506.71
02:48:47|37506.71
02:48:48|37506.71
02:48:49|37506.71
02:48:50|37506.71
02:48:51|37510.19
02:48:52|37511.07
02:48:53|37511.07
02:48:54|37509.72
02:48:55|37509.72
02:48:56|37509.03
02:48:57|37509.03
02:48:58|37509.04
02:48:59|37509.03
02:49:00|37509.03
02:49:01|37509.03
02:49:02|37510.91
02:49:03|37510.83
02:49:04|37509.04
02:49:05|37509.04
02:49:06|37509.03
02:49:07|37507.1
02:49:08|37507.1
02:49:09|37507.1
02:49:10|37507.1
02:49:11|37507.6
02:49:12|37507.6
02:49:13|37507.6
02:49:14|37507.6
02:49:15|37504.46
02:49:16|37504.46
02:49:17|37504.45
02:49:18|37503.76
02:49:19|37503.76
02:49:20|37503.76
02:49:21|37505.9
02:49:22|37503.52
02:49:23|37503.52
02:49:24|37503.52
02:49:25|37502.78
02:49:26|37502.78
02:49:27|37502.78
02:49:28|37502.78
02:49:29|37502.78
02:49:30|37502.78
02:49:31|37511.4
02:49:32|37504.61
02:49:33|37504.61
02:49:34|37504.61
02:49:35|37504.61
02:49:36|37504.61
02:49:37|37504.61
02:49:39|37504.61
02:49:40|37504.61
02:49:41|37507.23
02:49:42|37507.24
02:49:43|37505.3
02:49:44|37505.31
02:49:45|37505.86
02:49:46|37505.86
02:49:48|37502.01
02:49:48|37502.01
02:49:49|37501.53
02:49:50|37501.53
02:49:51|37501.53
02:49:53|37499.2
02:49:53|37499.05
02:49:55|37499.05
02:49:56|37498.93
02:49:57|37494.61
02:49:58|37494.61
02:49:59|37494.61
02:50:00|37493.2
02:50:00|37493.2
02:50:02|37494.13
02:50:03|37494.13
02:50:04|37494.14
02:50:05|37494.13
02:50:05|37493.2
02:50:07|37493.2
02:50:08|37493.2
02:50:08|37493.2
02:50:10|37493.2
02:50:10|37490.93
02:50:12|37498.14
02:50:13|37498.14
02:50:14|37498.14
02:50:15|37498.14
02:50:15|37498.14
02:50:17|37496.24
02:50:17|37496.24
02:50:19|37496.24
02:50:19|37496.24
02:50:21|37496.24
02:50:22|37496.26
02:50:23|37501.31
02:50:23|37500.54
02:50:25|37500.54
02:50:26|37500.54
02:50:27|37500.54
02:50:28|37500.54
02:50:28|37500.55
02:50:30|37500.54
02:50:31|37523.02
02:50:32|37502.19
02:50:33|37502.19
02:50:34|37502.19
02:50:35|37501.36
02:50:36|37500.59
02:50:37|37498.78
02:50:38|37498.78
02:50:40|37497.11
02:50:41|37490.6
02:50:42|37496.23
02:50:43|37492.88
02:50:44|37492.89
02:50:45|37490.59
02:50:47|37490.59
02:50:47|37490.
02:50:48|37488.35
02:50:49|37488.01
02:50:50|37488.01
02:50:51|37488.05
02:50:52|37486.99
02:50:53|37486.99
02:50:54|37489.16
02:50:55|37489.32
02:50:56|37489.32
02:50:58|37488.28
02:50:58|37488.28
02:51:00|37485.45
02:51:00|37485.45
02:51:02|37487.96
02:51:03|37485.44
02:51:03|37485.45
02:51:04|37485.44
02:51:06|37480.7
02:51:06|37480.66
02:51:07|37473.94
02:51:09|37471.6
02:51:10|37470.44
02:51:10|37470.41
02:51:11|37470.41
02:51:12|37470.27
02:51:13|37469.98
02:51:14|37468.43
02:51:16|37468.36
02:51:16|37466.91
02:51:18|37466.91
02:51:18|37466.92
02:51:20|37462.72
02:51:21|37462.72
02:51:21|37469.9
02:51:23|37481.24
02:51:23|37477.58
02:51:24|37477.57
02:51:25|37475.44
02:51:26|37475.43
02:51:27|37475.43
02:51:29|37475.43
02:51:29|37483.1
02:51:30|37483.1
02:51:31|37488.77
02:51:32|37488.78
02:51:34|37488.77
02:51:34|37488.77
02:51:36|37488.78
02:51:37|37496.96
02:51:37|37493.48
02:51:38|37493.48
02:51:40|37496.52
02:51:41|37496.52
02:51:42|37496.53
02:51:44|37496.52
02:51:44|37496.52
02:51:45|37496.52
02:51:46|37496.52
02:51:47|37496.52
02:51:48|37496.52
02:51:49|37496.52
02:51:50|37496.53
02:51:51|37510.95
02:51:53|37508.64
02:51:53|37513.36
02:51:54|37513.37
02:51:55|37513.37
02:51:56|37513.37
02:51:58|37513.35
02:51:58|37511.91
02:51:59|37509.84
02:52:00|37509.86
02:52:01|37515.95
02:52:03|37519.58
02:52:03|37516.18
02:52:04|37516.15
02:52:05|37516.15
02:52:06|37516.16
02:52:07|37516.16
02:52:08|37519.56
02:52:09|37509.58
02:52:10|37509.58
02:52:11|37507.52
02:52:12|37507.52
02:52:14|37507.52
02:52:15|37507.53
02:52:16|37507.52
02:52:17|37507.52
02:52:18|37507.52
02:52:19|37507.52
02:52:20|37507.52
02:52:21|37528.01
02:52:22|37509.45
02:52:23|37509.45
02:52:24|37509.45
02:52:25|37509.45
02:52:26|37509.45
02:52:27|37509.45
02:52:28|37509.45
02:52:29|37508.3
02:52:30|37508.32
02:52:31|37533.51
02:52:32|37507.9
02:52:33|37508.17
02:52:34|37508.17
02:52:35|37515.93
02:52:36|37515.55
02:52:37|37514.64
02:52:38|37515.52
02:52:39|37513.47
02:52:40|37509.94
02:52:42|37512.16
02:52:42|37512.08
02:52:43|37513.09
02:52:44|37513.09
02:52:45|37513.09
02:52:47|37514.73
02:52:48|37514.73
02:52:49|37514.73
02:52:50|37514.73
02:52:51|37517.31
02:52:52|37517.47
02:52:52|37515.33
02:52:53|37514.26
02:52:55|37523.68
02:52:55|37520.86
02:52:57|37531.16
02:52:58|37528.61
02:52:59|37521.73
02:53:00|37525.06
02:53:01|37525.06
02:53:02|37526.76
02:53:03|37526.76
02:53:04|37526.77
02:53:05|37526.77
02:53:06|37526.76
02:53:07|37526.76
02:53:08|37526.76
02:53:09|37526.76
02:53:10|37526.76
02:53:12|37526.76
02:53:13|37526.76
02:53:14|37526.79
02:53:14|37526.78
02:53:16|37526.78
02:53:16|37526.78
02:53:18|37526.78
02:53:19|37526.79
02:53:20|37526.79
02:53:20|37526.79
02:53:22|37526.79
02:53:23|37526.8
02:53:24|37526.8
02:53:25|37525.19
02:53:26|37525.19
02:53:26|37519.26
02:53:28|37510.32
02:53:29|37512.84
02:53:30|37512.84
02:53:31|37512.84
02:53:32|37512.85
02:53:32|37512.85
02:53:34|37512.85
02:53:35|37512.86
02:53:36|37515.18
02:53:37|37513.85
02:53:38|37518.35
02:53:39|37515.27
02:53:39|37515.27
02:53:40|37515.27
02:53:42|37518.14
02:53:44|37518.15
02:53:44|37518.15
02:53:46|37518.15
02:53:47|37518.15
02:53:47|37518.15
02:53:49|37518.14
02:53:50|37518.14
02:53:51|37515.53
02:53:52|37522.34
02:53:53|37522.34
02:53:54|37522.34
02:53:55|37522.34
02:53:57|37522.35
02:53:57|37522.34
02:53:58|37522.34
02:54:00|37530.88
02:54:01|37530.52
02:54:02|37530.52
02:54:03|37532.85
02:54:04|37530.14
02:54:04|37521.22
02:54:05|37521.06
02:54:07|37519.34
02:54:07|37519.34
02:54:09|37519.34
02:54:09|37519.34
02:54:11|37519.34
02:54:12|37523.15
02:54:13|37523.15
02:54:14|37523.15
02:54:14|37523.16
02:54:16|37523.16
02:54:17|37523.15
02:54:17|37523.15
02:54:18|37527.41
02:54:19|37526.55
02:54:21|37527.52
02:54:21|37534.08
02:54:23|37526.57
02:54:24|37526.57
02:54:24|37526.57
02:54:25|37526.57
02:54:26|37526.57
02:54:27|37526.57
02:54:28|37526.58
02:54:29|37526.57
02:54:31|37526.58
02:54:31|37529.31
02:54:32|37528.96
02:54:33|37528.69
02:54:35|37528.69
02:54:35|37528.69
02:54:36|37528.69
02:54:38|37528.69
02:54:38|37528.7
02:54:40|37528.7
02:54:40|37528.7
02:54:41|37529.87
02:54:42|37529.87
02:54:44|37529.71
02:54:45|37528.57
02:54:46|37526.73
02:54:48|37526.58
02:54:49|37529.06
02:54:50|37529.06
02:54:50|37528.23
02:54:51|37526.57
02:54:53|37528.57
02:54:53|37527.59
02:54:55|37537.5
02:54:56|37536.69
02:54:57|37536.69
02:54:58|37533.6
02:54:59|37533.6
02:55:00|37533.6
02:55:01|37533.6
02:55:02|37536.68
02:55:03|37535.63
02:55:04|37535.62
02:55:05|37533.64
02:55:06|37533.64
02:55:07|37533.64
02:55:08|37533.64
02:55:09|37533.62
02:55:10|37533.62
02:55:11|37533.62
02:55:12|37536.98
02:55:13|37536.97
02:55:14|37535.1
02:55:15|37535.1
02:55:16|37535.11
02:55:17|37535.11
02:55:18|37540.39
02:55:19|37536.87
02:55:20|37536.87
02:55:21|37536.86
02:55:22|37536.83
02:55:23|37536.83
02:55:24|37536.83
02:55:25|37536.83
02:55:26|37536.84
02:55:27|37536.83
02:55:28|37536.84
02:55:29|37536.84
02:55:30|37536.83
02:55:31|37536.83
02:55:32|37536.85
02:55:33|37536.83
02:55:34|37534.77
02:55:35|37534.77
02:55:36|37528.8
02:55:37|37528.
02:55:38|37528.
02:55:39|37528.
02:55:40|37528.
02:55:41|37528.
02:55:42|37528.
02:55:43|37528.
02:55:44|37528.
02:55:46|37528.
02:55:47|37528.01
02:55:48|37528.
02:55:50|37528.
02:55:51|37528.
02:55:52|37529.27
02:55:53|37528.13
02:55:54|37528.12
02:55:54|37528.12
02:55:56|37528.13
02:55:57|37528.12
02:55:58|37528.12
02:55:59|37528.12
02:56:00|37528.12
02:56:01|37562.54
02:56:02|37540.37
02:56:03|37537.02
02:56:04|37537.02
02:56:05|37537.02
02:56:06|37537.02
02:56:07|37537.02
02:56:08|37536.86
02:56:09|37536.54
02:56:10|37536.54
02:56:11|37536.55
02:56:13|37537.03
02:56:14|37534.75
02:56:15|37534.76
02:56:15|37537.02
02:56:16|37537.02
02:56:17|37537.01
02:56:18|37537.01
02:56:20|37537.01
02:56:20|37537.01
02:56:21|37537.02
02:56:22|37535.92
02:56:23|37535.92
02:56:24|37535.92
02:56:25|37535.92
02:56:27|37535.92
02:56:27|37537.02
02:56:28|37537.02
02:56:30|37536.31
02:56:31|37534.25
02:56:32|37529.53
02:56:33|37529.54
02:56:34|37528.12
02:56:34|37528.12
02:56:36|37528.12
02:56:36|37528.12
02:56:38|37528.12
02:56:39|37528.12
02:56:39|37528.12
02:56:41|37528.12
02:56:41|37529.53
02:56:43|37529.53
02:56:44|37527.02
02:56:46|37525.33
02:56:46|37525.33
02:56:47|37526.8
02:56:49|37526.8
02:56:50|37525.87
02:56:51|37525.88
02:56:52|37525.88
02:56:53|37525.87
02:56:54|37525.87
02:56:55|37525.87
02:56:56|37525.87
02:56:57|37525.88
02:56:58|37525.87
02:56:59|37525.87
02:57:00|37535.83
02:57:01|37535.83
02:57:02|37533.41
02:57:03|37533.41
02:57:04|37532.76
02:57:05|37534.45
02:57:06|37532.75
02:57:07|37532.75
02:57:08|37532.75
02:57:09|37532.75
02:57:10|37532.75
02:57:11|37535.1
02:57:12|37533.1
02:57:13|37533.1
02:57:14|37533.1
02:57:15|37533.11
02:57:16|37533.1
02:57:17|37532.76
02:57:18|37532.75
02:57:19|37532.75
02:57:20|37530.62
02:57:21|37530.62
02:57:22|37530.62
02:57:23|37521.
02:57:24|37519.53
02:57:25|37519.53
02:57:26|37519.53
02:57:27|37519.53
02:57:28|37519.53
02:57:29|37519.53
02:57:30|37519.54
02:57:31|37519.53
02:57:32|37519.53
02:57:33|37519.53
02:57:34|37519.53
02:57:35|37519.53
02:57:36|37519.53
02:57:37|37519.54
02:57:38|37519.53
02:57:39|37523.09
02:57:40|37522.49
02:57:41|37522.75
02:57:42|37522.75
02:57:43|37522.75
02:57:44|37522.78
02:57:45|37522.79
02:57:47|37522.4
02:57:48|37522.78
02:57:49|37522.78
02:57:50|37522.39
02:57:51|37522.38
02:57:52|37522.38
02:57:53|37521.74
02:57:54|37521.74
02:57:55|37521.74
02:57:56|37521.75
02:57:57|37521.74
02:57:58|37521.74
02:57:59|37521.74
02:58:01|37521.74
02:58:01|37521.74
02:58:03|37521.74
02:58:03|37521.99
02:58:04|37522.
02:58:05|37522.
02:58:07|37522.
02:58:08|37521.99
02:58:09|37521.99
02:58:09|37522.
02:58:11|37521.99
02:58:12|37521.99
02:58:13|37521.99
02:58:13|37521.99
02:58:14|37522.
02:58:15|37521.99
02:58:16|37521.99
02:58:17|37521.99
02:58:18|37521.99
02:58:20|37521.39
02:58:21|37521.36
02:58:21|37521.36
02:58:22|37521.36
02:58:24|37521.36
02:58:25|37521.36
02:58:25|37521.35
02:58:27|37521.35
02:58:28|37521.35
02:58:29|37521.35
02:58:29|37521.21
02:58:31|37530.62
02:58:32|37540.99
02:58:33|37538.17
02:58:33|37538.18
02:58:35|37538.18
02:58:36|37538.17
02:58:37|37538.17
02:58:37|37546.58
02:58:39|37542.71
02:58:40|37538.72
02:58:41|37535.3
02:58:42|37539.02
02:58:43|37536.01
02:58:43|37536.01
02:58:45|37536.01
02:58:46|37533.93
02:58:47|37533.93
02:58:48|37533.93
02:58:50|37539.04
02:58:51|37536.11
02:58:52|37532.75
02:58:53|37532.75
02:58:54|37531.09
02:58:55|37531.09
02:58:56|37531.09
02:58:57|37530.91
02:58:58|37530.91
02:58:59|37528.19
02:59:00|37530.13
02:59:01|37529.87
02:59:02|37529.87
02:59:03|37528.2
02:59:04|37528.2
02:59:05|37527.7
02:59:06|37527.7
02:59:07|37527.14
02:59:08|37527.14
02:59:09|37526.73
02:59:10|37533.8
02:59:11|37530.04
02:59:12|37530.04
02:59:14|37527.32
02:59:14|37527.32
02:59:15|37527.32
02:59:16|37527.32
02:59:17|37527.32
02:59:18|37527.32
02:59:19|37538.08
02:59:20|37534.84
02:59:21|37534.84
02:59:22|37534.3
02:59:23|37534.35
02:59:24|37534.35
02:59:25|37534.35
02:59:26|37534.35
02:59:27|37534.35
02:59:28|37534.35
02:59:29|37534.37
02:59:30|37535.6
02:59:31|37535.6
02:59:32|37534.35
02:59:33|37534.35
02:59:34|37534.35
02:59:35|37532.42
02:59:36|37532.42
02:59:37|37532.43
02:59:38|37532.42
02:59:39|37532.43
02:59:40|37534.15
02:59:41|37537.61
02:59:42|37537.61
02:59:43|37537.62
02:59:44|37537.62
02:59:45|37537.62
02:59:46|37537.62
02:59:48|37537.61
02:59:49|37544.98
02:59:50|37543.41
02:59:51|37540.35
02:59:52|37540.35
02:59:54|37540.35
02:59:54|37540.35
02:59:55|37540.35
02:59:56|37540.35
02:59:57|37540.35
02:59:58|37540.35
02:59:59|37546.33
03:00:00|37543.41
03:00:01|37543.42
03:00:02|37543.42
03:00:03|37543.41
03:00:04|37543.41
03:00:05|37543.41
03:00:06|37543.41
03:00:07|37543.41
03:00:08|37543.41
03:00:09|37546.03
03:00:10|37545.39
03:00:11|37545.38
03:00:12|37545.38
03:00:13|37545.38
03:00:14|37545.38
03:00:15|37545.39
03:00:16|37545.39
03:00:17|37545.39
03:00:18|37545.39
03:00:19|37549.04
03:00:20|37549.04
03:00:21|37545.38
03:00:22|37533.64
03:00:23|37532.71
03:00:24|37530.68
03:00:25|37530.68
03:00:26|37538.18
03:00:27|37538.18
03:00:28|37538.17
03:00:29|37534.18
03:00:30|37531.71
03:00:31|37531.71
03:00:32|37531.71
03:00:33|37531.69
03:00:34|37530.67
03:00:35|37530.67
03:00:36|37530.68
03:00:37|37530.67
03:00:38|37530.68
03:00:39|37535.92
03:00:40|37532.46
03:00:41|37532.45
03:00:42|37532.45
03:00:43|37532.45
03:00:44|37532.45
03:00:45|37532.45
03:00:46|37536.5
03:00:47|37533.67
03:00:49|37533.67
03:00:49|37536.33
03:00:51|37533.7
03:00:51|37533.7
03:00:53|37533.72
03:00:55|37533.72
03:00:56|37533.72
03:00:56|37538.13
03:00:58|37538.13
03:00:59|37538.12
03:01:00|37542.75
03:01:00|37539.38
03:01:02|37539.38
03:01:02|37539.38
03:01:03|37539.38
03:01:05|37539.38
03:01:06|37539.38
03:01:07|37539.39
03:01:08|37537.8
03:01:09|37537.21
03:01:10|37536.5
03:01:11|37536.5
03:01:12|37536.5
03:01:13|37536.5
03:01:14|37536.51
03:01:15|37536.5
03:01:16|37536.5
03:01:17|37536.51
03:01:18|37536.5
03:01:19|37536.5
03:01:20|37536.5
03:01:21|37536.38
03:01:22|37536.38
03:01:23|37536.38
03:01:24|37534.04
03:01:25|37534.04
03:01:26|37534.04
03:01:27|37534.04
03:01:28|37534.05
03:01:29|37533.72
03:01:30|37533.72
03:01:31|37533.72
03:01:32|37533.67
03:01:33|37533.45
03:01:34|37533.45
03:01:35|37533.45
03:01:37|37533.45
03:01:37|37538.01
03:01:38|37537.41
03:01:39|37537.42
03:01:40|37537.42
03:01:41|37537.41
03:01:42|37537.41
03:01:43|37537.41
03:01:44|37537.42
03:01:45|37537.41
03:01:46|37537.41
03:01:47|37537.41
03:01:48|37537.41
03:01:50|37537.41
03:01:51|37537.41
03:01:52|37537.42
03:01:54|37537.42
03:01:55|37537.42
03:01:56|37537.41
03:01:57|37537.42
03:01:58|37537.41
03:01:59|37537.41
03:02:00|37537.41
03:02:01|37537.41
03:02:03|37537.41
03:02:03|37539.73
03:02:04|37539.74
03:02:06|37542.21
03:02:07|37542.21
03:02:07|37542.21
03:02:09|37542.21
03:02:10|37541.67
03:02:10|37541.67
03:02:12|37534.34
03:02:13|37531.15
03:02:14|37531.15
03:02:14|37531.15
03:02:16|37531.15
03:02:17|37531.15
03:02:18|37531.15
03:02:18|37531.15
03:02:19|37531.15
03:02:20|37531.16
03:02:21|37531.2
03:02:23|37531.2
03:02:23|37531.2
03:02:25|37531.2
03:02:26|37537.35
03:02:26|37534.05
03:02:27|37534.05
03:02:28|37534.05
03:02:30|37534.06
03:02:30|37534.06
03:02:32|37534.06
03:02:32|37536.95
03:02:33|37536.95
03:02:35|37536.95
03:02:36|37536.95
03:02:37|37536.95
03:02:37|37536.95
03:02:38|37536.95
03:02:40|37533.71
03:02:41|37533.72
03:02:41|37533.72
03:02:42|37533.71
03:02:43|37533.71
03:02:45|37533.71
03:02:46|37533.71
03:02:46|37532.45
03:02:48|37532.15
03:02:49|37531.21
03:02:50|37531.21
03:02:51|37530.87
03:02:53|37530.68
03:02:54|37525.62
03:02:55|37524.9
03:02:56|37524.9
03:02:57|37524.9
03:02:58|37524.64
03:02:59|37524.64
03:03:00|37523.67
03:03:02|37527.11
03:03:02|37523.65
03:03:04|37523.65
03:03:05|37523.65
03:03:06|37521.79
03:03:07|37521.79
03:03:08|37521.79
03:03:09|37521.61
03:03:10|37528.32
03:03:11|37530.87
03:03:12|37530.88
03:03:13|37530.87
03:03:14|37530.88
03:03:15|37530.87
03:03:16|37535.68
03:03:17|37534.28
03:03:18|37534.28
03:03:19|37534.28
03:03:20|37534.28
03:03:21|37534.28
03:03:22|37534.28
03:03:23|37534.28
03:03:24|37534.29
03:03:25|37534.28
03:03:26|37534.28
03:03:27|37534.28
03:03:28|37526.96
03:03:29|37524.98
03:03:30|37524.97
03:03:31|37524.46
03:03:32|37518.78
03:03:33|37518.78
03:03:34|37518.77
03:03:35|37518.77
03:03:36|37518.77
03:03:37|37518.77
03:03:38|37518.77
03:03:39|37518.77
03:03:40|37518.77
03:03:41|37518.77
03:03:42|37517.54
03:03:43|37517.54
03:03:44|37517.48
03:03:45|37517.48
03:03:46|37517.48
03:03:47|37517.48
03:03:48|37517.48
03:03:49|37514.91
03:03:50|37514.91
03:03:51|37514.91
03:03:53|37520.55
03:03:54|37518.7
03:03:55|37517.49
03:03:56|37517.49
03:03:58|37517.49
03:03:58|37517.49
03:04:00|37517.5
03:04:01|37517.5
03:04:02|37518.04
03:04:03|37518.04
03:04:04|37517.49
03:04:05|37531.69
03:04:05|37535.88
03:04:06|37535.88
03:04:07|37535.88
03:04:09|37534.02
03:04:10|37533.66
03:04:11|37532.17
03:04:12|37532.17
03:04:13|37532.17
03:04:14|37532.17
03:04:14|37532.17
03:04:16|37532.17
03:04:17|37532.17
03:04:18|37533.73
03:04:19|37533.73
03:04:20|37538.75
03:04:21|37538.75
03:04:22|37533.67
03:04:22|37533.66
03:04:24|37533.66
03:04:25|37533.66
03:04:26|37533.66
03:04:26|37533.66
03:04:27|37537.07
03:04:29|37537.07
03:04:30|37537.07
03:04:31|37532.65
03:04:32|37527.72
03:04:33|37520.91
03:04:34|37520.91
03:04:35|37520.91
03:04:36|37520.91
03:04:37|37519.7
03:04:37|37519.7
03:04:39|37519.7
03:04:39|37519.7
03:04:41|37519.7
03:04:42|37517.36
03:04:43|37517.36
03:04:44|37517.36
03:04:45|37517.37
03:04:45|37517.37
03:04:47|37517.37
03:04:48|37517.37
03:04:49|37517.37
03:04:49|37517.37
03:04:51|37517.37
03:04:52|37518.66
03:04:53|37519.9
03:04:55|37535.81
03:04:56|37535.8
03:04:57|37532.56
03:04:58|37532.56
03:04:59|37532.56
03:05:00|37532.34
03:05:01|37532.34
03:05:03|37532.34
03:05:03|37532.34
03:05:04|37532.34
03:05:05|37532.34
03:05:06|37532.34
03:05:07|37532.34
03:05:08|37532.34
03:05:09|37532.34
03:05:10|37526.88
03:05:11|37526.88
03:05:12|37526.88
03:05:13|37526.88
03:05:14|37526.88
03:05:15|37526.88
03:05:16|37526.88
03:05:17|37526.88
03:05:18|37526.88
03:05:19|37532.55
03:05:20|37532.55
03:05:21|37532.55
03:05:22|37536.31
03:05:23|37536.31
03:05:24|37536.31
03:05:25|37536.31
03:05:27|37536.31
03:05:27|37533.26
03:05:28|37533.15
03:05:29|37533.15
03:05:30|37533.15
03:05:31|37531.11
03:05:32|37528.
03:05:33|37528.
03:05:34|37528.
03:05:36|37528.
03:05:36|37528.
03:05:37|37528.01
03:05:38|37528.01
03:05:39|37528.01
03:05:41|37524.41
03:05:42|37524.41
03:05:42|37524.41
03:05:43|37524.32
03:05:44|37524.32
03:05:45|37524.31
03:05:46|37524.31
03:05:47|37522.9
03:05:48|37522.9
03:05:49|37522.91
03:05:50|37522.9
03:05:51|37522.9
03:05:53|37522.9
03:05:54|37522.9
03:05:55|37522.9
03:05:57|37528.01
03:05:58|37528.01
03:05:58|37528.01
03:06:00|37528.
03:06:01|37528.
03:06:02|37528.
03:06:03|37528.
03:06:03|37528.
03:06:05|37523.68
03:06:06|37523.57
03:06:07|37523.57
03:06:08|37523.57
03:06:09|37526.54
03:06:09|37526.54
03:06:11|37526.54
03:06:12|37526.54
03:06:12|37526.54
03:06:13|37526.1
03:06:15|37526.1
03:06:15|37526.1
03:06:17|37526.1
03:06:18|37524.06
03:06:19|37524.05
03:06:20|37524.06
03:06:20|37524.06
03:06:22|37524.05
03:06:23|37524.05
03:06:24|37524.05
03:06:25|37524.06
03:06:26|37524.06
03:06:27|37524.06
03:06:28|37524.06
03:06:29|37524.05
03:06:30|37524.05
03:06:31|37524.05
03:06:32|37524.05
03:06:33|37523.16
03:06:34|37523.16
03:06:35|37523.16
03:06:36|37522.91
03:06:37|37522.9
03:06:38|37522.9
03:06:39|37522.9
03:06:40|37522.89
03:06:41|37522.89
03:06:42|37522.89
03:06:43|37522.89
03:06:44|37522.89
03:06:45|37521.2
03:06:46|37521.2
03:06:47|37517.98
03:06:48|37517.98
03:06:49|37517.98
03:06:50|37517.98
03:06:51|37517.84
03:06:52|37515.96
03:06:53|37515.96
03:06:54|37514.06
03:06:56|37514.06
03:06:57|37514.05
03:06:58|37514.05
03:06:59|37512.91
03:07:00|37512.92
03:07:01|37512.91
03:07:03|37512.02
03:07:03|37512.02
03:07:04|37511.57
03:07:05|37510.56
03:07:06|37510.57
03:07:07|37510.57
03:07:08|37510.56
03:07:10|37510.56
03:07:10|37510.56
03:07:12|37510.56
03:07:12|37510.15
03:07:14|37510.15
03:07:15|37510.15
03:07:15|37510.15
03:07:17|37510.16
03:07:18|37519.03
03:07:19|37516.7
03:07:20|37514.68
03:07:20|37514.68
03:07:22|37514.68
03:07:22|37514.67
03:07:24|37514.66
03:07:25|37518.43
03:07:26|37518.43
03:07:27|37518.43
03:07:27|37518.43
03:07:29|37515.24
03:07:30|37514.66
03:07:31|37514.66
03:07:32|37511.66
03:07:32|37511.66
03:07:34|37511.66
03:07:34|37511.66
03:07:36|37511.66
03:07:36|37511.66
03:07:38|37511.67
03:07:39|37511.66
03:07:40|37511.66
03:07:41|37511.66
03:07:42|37511.66
03:07:42|37507.34
03:07:44|37507.35
03:07:45|37507.34
03:07:45|37507.34
03:07:46|37506.79
03:07:48|37506.79
03:07:48|37506.8
03:07:50|37506.8
03:07:51|37506.8
03:07:52|37506.8
03:07:52|37506.8
03:07:53|37506.79
03:07:55|37506.8
03:07:56|37506.99
03:07:58|37506.99
03:07:59|37506.99
03:08:00|37509.91
03:08:01|37506.79
03:08:02|37506.79
03:08:03|37506.79
03:08:04|37506.79
03:08:05|37506.79
03:08:06|37506.8
03:08:07|37506.79
03:08:09|37506.79
03:08:10|37506.79
03:08:11|37506.79
03:08:12|37506.79
03:08:13|37506.79
03:08:14|37506.79
03:08:15|37506.8
03:08:16|37506.8
03:08:17|37509.72
03:08:18|37509.72
03:08:19|37509.73
03:08:20|37509.73
03:08:21|37509.72
03:08:22|37509.72
03:08:23|37509.73
03:08:24|37509.72
03:08:25|37509.72
03:08:26|37509.03
03:08:27|37506.8
03:08:28|37506.8
03:08:29|37506.8
03:08:30|37504.79
03:08:31|37504.79
03:08:32|37504.78
03:08:33|37504.78
03:08:34|37504.78
03:08:35|37504.78
03:08:36|37504.78
03:08:37|37504.06
03:08:38|37504.06
03:08:39|37504.06
03:08:40|37504.06
03:08:41|37504.06
03:08:42|37504.06
03:08:43|37504.07
03:08:44|37504.07
03:08:45|37504.07
03:08:46|37504.06
03:08:47|37504.06
03:08:48|37504.06
03:08:49|37504.06
03:08:50|37504.06
03:08:51|37504.06
03:08:52|37504.06
03:08:53|37504.06
03:08:54|37504.06
03:08:55|37504.06
03:08:56|37504.07
03:08:58|37504.07
03:08:59|37504.07
03:08:59|37504.07
03:09:01|37507.95
03:09:02|37507.46
03:09:03|37506.78
03:09:04|37506.78
03:09:05|37505.11
03:09:06|37505.12
03:09:07|37505.11
03:09:08|37505.08
03:09:09|37505.08
03:09:10|37505.08
03:09:11|37505.08
03:09:12|37505.08
03:09:13|37505.08
03:09:14|37505.08
03:09:15|37504.05
03:09:16|37504.06
03:09:17|37504.05
03:09:18|37504.05
03:09:19|37504.06
03:09:20|37504.05
03:09:21|37504.05
03:09:22|37504.05
03:09:23|37510.28
03:09:24|37510.29
03:09:25|37510.29
03:09:26|37510.28
03:09:27|37510.28
03:09:28|37510.28
03:09:29|37517.36
03:09:30|37517.35
03:09:31|37517.36
03:09:32|37517.35
03:09:33|37517.36
03:09:34|37517.36
03:09:35|37517.35
03:09:36|37517.35
03:09:37|37519.99
03:09:38|37519.99
03:09:39|37519.99
03:09:40|37519.99
03:09:41|37519.99
03:09:42|37520.03
03:09:43|37520.03
03:09:44|37520.03
03:09:45|37520.03
03:09:46|37519.99
03:09:47|37519.99
03:09:48|37520.
03:09:49|37520.01
03:09:50|37520.01
03:09:51|37520.01
03:09:52|37520.
03:09:53|37520.
03:09:54|37520.
03:09:55|37520.
03:09:56|37520.
03:09:57|37510.47
03:09:59|37510.47
03:09:59|37510.52
03:10:00|37510.52
03:10:02|37516.83
03:10:03|37516.83
03:10:04|37515.71
03:10:04|37514.55
03:10:05|37514.56
03:10:06|37514.55
03:10:07|37514.55
03:10:09|37514.55
03:10:09|37514.55
03:10:11|37514.55
03:10:11|37514.55
03:10:12|37514.55
03:10:14|37514.55
03:10:15|37514.56
03:10:15|37514.56
03:10:16|37514.56
03:10:18|37514.56
03:10:19|37519.47
03:10:20|37524.72
03:10:21|37524.72
03:10:21|37524.45
03:10:22|37524.45
03:10:24|37522.4
03:10:24|37522.41
03:10:26|37522.4
03:10:27|37522.4
03:10:28|37522.4
03:10:29|37522.4
03:10:30|37522.4
03:10:31|37522.4
03:10:32|37525.96
03:10:32|37525.96
03:10:34|37525.96
03:10:35|37524.58
03:10:36|37524.58
03:10:37|37524.57
03:10:38|37524.57
03:10:39|37524.57
03:10:40|37524.57
03:10:41|37524.57
03:10:42|37524.57
03:10:43|37524.57
03:10:44|37524.57
03:10:45|37524.57
03:10:46|37524.57
03:10:48|37524.58
03:10:48|37524.57
03:10:49|37524.57
03:10:50|37523.37
03:10:51|37523.36
03:10:52|37523.37
03:10:53|37518.7
03:10:54|37515.89
03:10:55|37515.89
03:10:56|37515.89
03:10:57|37515.88
03:10:58|37515.88
03:10:59|37515.88
03:11:01|37518.99
03:11:02|37518.98
03:11:04|37518.99
03:11:04|37518.99
03:11:05|37524.41
03:11:07|37524.41
03:11:08|37522.
03:11:08|37522.
03:11:10|37522.
03:11:11|37522.
03:11:11|37522.
03:11:13|37522.01
03:11:14|37522.01
03:11:15|37522.01
03:11:16|37522.
03:11:17|37522.
03:11:18|37522.
03:11:19|37522.01
03:11:20|37522.01
03:11:21|37522.
03:11:22|37522.01
03:11:23|37522.01
03:11:24|37522.01
03:11:25|37523.84
03:11:26|37523.83
03:11:27|37523.83
03:11:28|37523.83
03:11:29|37523.83
03:11:30|37523.83
03:11:31|37523.83
03:11:32|37523.84
03:11:32|37523.83
03:11:34|37523.83
03:11:34|37523.83
03:11:36|37523.83
03:11:36|37523.84
03:11:38|37524.33
03:11:38|37524.33
03:11:40|37524.33
03:11:41|37524.33
03:11:42|37529.67
03:11:43|37525.61
03:11:44|37525.61
03:11:45|37525.61
03:11:45|37525.61
03:11:47|37534.7
03:11:48|37534.69
03:11:48|37534.69
03:11:50|37532.09
03:11:51|37536.37
03:11:52|37536.37
03:11:53|37536.37
03:11:54|37536.37
03:11:55|37542.9
03:11:56|37542.9
03:11:57|37543.18
03:11:58|37548.75
03:11:59|37553.85
03:12:00|37550.77
03:12:02|37573.34
03:12:03|37550.77
03:12:04|37550.77
03:12:05|37550.77
03:12:06|37550.77
03:12:07|37550.78
03:12:07|37550.77
03:12:09|37550.77
03:12:10|37553.61
03:12:10|37552.08
03:12:12|37551.77
03:12:13|37550.81
03:12:14|37551.7
03:12:14|37551.7
03:12:16|37551.7
03:12:17|37550.8
03:12:17|37550.8
03:12:19|37550.8
03:12:20|37557.35
03:12:21|37554.73
03:12:22|37578.53
03:12:23|37578.53
03:12:24|37554.73
03:12:25|37554.73
03:12:26|37554.73
03:12:26|37554.73
03:12:28|37554.73
03:12:28|37554.73
03:12:29|37554.73
03:12:31|37554.74
03:12:32|37555.86
03:12:33|37554.82
03:12:34|37554.81
03:12:35|37554.81
03:12:35|37554.81
03:12:37|37558.66
03:12:38|37558.37
03:12:39|37558.38
03:12:39|37558.37
03:12:40|37558.37
03:12:42|37558.37
03:12:43|37560.15
03:12:44|37559.68
03:12:45|37559.69
03:12:46|37559.64
03:12:47|37559.64
03:12:48|37558.4
03:12:49|37558.4
03:12:49|37558.4
03:12:51|37558.4
03:12:52|37564.02
03:12:53|37562.69
03:12:54|37562.69
03:12:55|37570.12
03:12:55|37570.12
03:12:56|37580.42
03:12:58|37583.32
03:12:59|37583.33
03:13:00|37583.33
03:13:01|37583.32
03:13:03|37589.62
03:13:04|37576.33
03:13:05|37575.81
03:13:06|37576.31
03:13:07|37580.08
03:13:08|37580.09
03:13:09|37580.09
03:13:10|37580.09
03:13:11|37580.08
03:13:12|37583.71
03:13:13|37580.08
03:13:14|37577.54
03:13:16|37577.54
03:13:16|37577.54
03:13:17|37576.75
03:13:18|37576.75
03:13:19|37576.75
03:13:20|37572.62
03:13:21|37572.62
03:13:22|37572.51
03:13:23|37572.51
03:13:24|37570.81
03:13:26|37570.53
03:13:26|37570.52
03:13:27|37570.52
03:13:28|37570.52
03:13:30|37570.52
03:13:30|37570.53
03:13:32|37572.13
03:13:33|37580.18
03:13:34|37577.17
03:13:35|37577.17
03:13:36|37572.78
03:13:36|37577.16
03:13:37|37579.66
03:13:38|37577.15
03:13:40|37577.15
03:13:40|37577.15
03:13:41|37577.15
03:13:42|37579.97
03:13:43|37579.97
03:13:44|37579.96
03:13:46|37579.49
03:13:46|37579.49
03:13:47|37578.03
03:13:48|37578.03
03:13:49|37578.02
03:13:50|37578.02
03:13:51|37578.02
03:13:52|37584.92
03:13:53|37581.08
03:13:54|37581.08
03:13:55|37581.09
03:13:56|37581.09
03:13:58|37581.09
03:13:58|37581.09
03:14:00|37581.09
03:14:00|37581.08
03:14:02|37581.08
03:14:03|37581.08
03:14:04|37581.1
03:14:06|37581.1
03:14:07|37581.1
03:14:08|37581.1
03:14:09|37581.11
03:14:09|37581.11
03:14:10|37581.11
03:14:11|37586.67
03:14:12|37586.78
03:14:14|37586.77
03:14:15|37586.77
03:14:16|37586.77
03:14:17|37586.78
03:14:18|37593.38
03:14:18|37593.38
03:14:20|37593.38
03:14:21|37593.38
03:14:22|37598.57
03:14:23|37595.38
03:14:24|37591.42
03:14:25|37591.42
03:14:26|37591.42
03:14:27|37591.42
03:14:28|37591.41
03:14:29|37591.41
03:14:30|37591.41
03:14:31|37591.39
03:14:32|37595.17
03:14:33|37591.42
03:14:34|37590.96
03:14:35|37590.96
03:14:36|37595.17
03:14:37|37595.17
03:14:38|37593.09
03:14:39|37593.09
03:14:40|37591.77
03:14:41|37591.77
03:14:42|37598.88
03:14:43|37595.51
03:14:44|37595.31
03:14:45|37592.83
03:14:46|37591.32
03:14:47|37590.15
03:14:48|37590.15
03:14:49|37590.15
03:14:50|37590.14
03:14:51|37590.14
03:14:52|37591.98
03:14:53|37596.93
03:14:54|37596.93
03:14:55|37596.93
03:14:56|37596.94
03:14:57|37596.94
03:14:58|37596.94
03:14:59|37604.77
03:15:00|37601.01
03:15:01|37601.
03:15:02|37601.78
03:15:04|37601.79
03:15:05|37601.
03:15:06|37604.19
03:15:07|37604.18
03:15:08|37604.19
03:15:09|37604.19
03:15:10|37604.19
03:15:11|37604.27
03:15:13|37606.96
03:15:13|37606.96
03:15:14|37606.97
03:15:15|37613.28
03:15:16|37613.28
03:15:17|37621.84
03:15:18|37614.83
03:15:19|37614.83
03:15:20|37614.83
03:15:21|37614.83
03:15:22|37617.32
03:15:23|37617.27
03:15:24|37617.27
03:15:25|37615.68
03:15:26|37615.68
03:15:27|37615.68
03:15:28|37615.69
03:15:30|37615.69
03:15:30|37615.68
03:15:31|37615.68
03:15:32|37615.48
03:15:34|37615.47
03:15:35|37615.48
03:15:35|37615.47
03:15:37|37612.97
03:15:38|37612.97
03:15:39|37605.48
03:15:40|37603.13
03:15:40|37605.18
03:15:42|37607.77
03:15:43|37611.32
03:15:44|37607.73
03:15:45|37601.31
03:15:45|37601.32
03:15:47|37601.31
03:15:48|37601.31
03:15:49|37601.31
03:15:50|37601.
03:15:51|37601.
03:15:52|37601.
03:15:53|37624.57
03:15:54|37603.07
03:15:55|37603.06
03:15:56|37603.05
03:15:57|37599.11
03:15:58|37599.1
03:15:59|37596.26
03:15:59|37596.26
03:16:01|37594.4
03:16:02|37594.4
03:16:03|37603.12
03:16:04|37591.68
03:16:06|37591.67
03:16:06|37591.39
03:16:07|37591.39
03:16:09|37590.
03:16:10|37588.74
03:16:11|37588.74
03:16:12|37589.79
03:16:13|37589.8
03:16:14|37589.79
03:16:15|37587.74
03:16:16|37587.74
03:16:17|37587.74
03:16:18|37589.55
03:16:19|37589.55
03:16:20|37589.55
03:16:21|37589.55
03:16:22|37592.56
03:16:23|37606.35
03:16:24|37600.54
03:16:26|37600.75
03:16:26|37600.75
03:16:27|37600.55
03:16:28|37598.43
03:16:29|37598.43
03:16:30|37598.43
03:16:31|37598.43
03:16:32|37600.41
03:16:33|37598.43
03:16:34|37594.99
03:16:35|37596.72
03:16:36|37601.69
03:16:37|37601.69
03:16:38|37601.66
03:16:39|37601.13
03:16:40|37600.
03:16:41|37598.68
03:16:42|37598.68
03:16:43|37598.73
03:16:44|37598.73
03:16:45|37598.73
03:16:46|37598.73
03:16:47|37598.73
03:16:48|37598.73
03:16:49|37598.68
03:16:50|37598.68
03:16:51|37595.48
03:16:52|37598.98
03:16:53|37598.97
03:16:54|37598.97
03:16:55|37598.97
03:16:56|37596.32
03:16:57|37596.32
03:16:58|37596.32
03:16:59|37596.32
03:17:00|37596.32
03:17:01|37596.33
03:17:02|37616.97
03:17:03|37597.8
03:17:04|37597.81
03:17:06|37597.81
03:17:07|37596.
03:17:08|37593.
03:17:09|37593.
03:17:10|37593.
03:17:12|37593.
03:17:13|37593.35
03:17:14|37595.21
03:17:15|37595.21
03:17:15|37596.84
03:17:17|37596.84
03:17:18|37593.
03:17:19|37593.
03:17:20|37593.
03:17:21|37591.69
03:17:22|37591.69
03:17:23|37614.75
03:17:23|37595.14
03:17:24|37601.66
03:17:25|37601.65
03:17:26|37601.65
03:17:27|37601.65
03:17:29|37599.97
03:17:30|37599.96
03:17:30|37599.97
03:17:31|37599.96
03:17:33|37602.99
03:17:33|37602.99
03:17:34|37599.96
03:17:35|37599.96
03:17:37|37595.19
03:17:38|37595.19
03:17:38|37595.18
03:17:40|37595.18
03:17:40|37595.18
03:17:42|37592.24
03:17:42|37602.67
03:17:43|37600.79
03:17:45|37600.8
03:17:45|37600.79
03:17:47|37600.79
03:17:48|37600.79
03:17:49|37600.79
03:17:49|37600.79
03:17:50|37600.79
03:17:51|37600.79
03:17:52|37601.34
03:17:53|37601.35
03:17:55|37601.35
03:17:55|37601.35
03:17:56|37601.35
03:17:58|37601.35
03:17:58|37596.52
03:17:59|37596.52
03:18:01|37596.52
03:18:02|37596.52
03:18:02|37602.11
03:18:03|37601.92
03:18:04|37601.3
03:18:06|37601.3
03:18:07|37601.3
03:18:08|37601.3
03:18:10|37601.28
03:18:10|37601.28
03:18:12|37600.72
03:18:12|37602.37
03:18:14|37602.37
03:18:15|37602.37
03:18:15|37600.02
03:18:17|37600.02
03:18:18|37600.02
03:18:18|37600.02
03:18:20|37600.02
03:18:20|37600.02
03:18:22|37597.55
03:18:22|37599.86
03:18:24|37597.51
03:18:24|37597.51
03:18:25|37597.51
03:18:27|37597.51
03:18:27|37597.51
03:18:29|37600.01
03:18:29|37600.01
03:18:30|37600.01
03:18:31|37600.01
03:18:32|37603.22
03:18:33|37610.88
03:18:34|37610.58
03:18:35|37610.58
03:18:36|37606.84
03:18:38|37614.
03:18:38|37610.63
03:18:39|37610.62
03:18:40|37610.62
03:18:41|37610.62
03:18:43|37614.22
03:18:43|37613.03
03:18:44|37613.02
03:18:45|37613.02
03:18:46|37611.69
03:18:47|37611.69
03:18:48|37611.69
03:18:49|37611.69
03:18:50|37611.69
03:18:51|37616.78
03:18:53|37617.61
03:18:53|37613.17
03:18:55|37613.17
03:18:55|37612.87
03:18:56|37612.87
03:18:58|37612.87
03:18:58|37612.86
03:18:59|37612.86
03:19:00|37612.86
03:19:02|37607.81
03:19:02|37608.66
03:19:04|37611.13
03:19:04|37611.13
03:19:05|37611.13
03:19:06|37608.76
03:19:08|37610.72
03:19:09|37606.48
03:19:10|37606.48
03:19:11|37606.48
03:19:13|37610.43
03:19:13|37615.85
03:19:14|37614.61
03:19:15|37614.62
03:19:16|37614.6
03:19:17|37614.6
03:19:18|37612.9
03:19:19|37612.9
03:19:20|37612.91
03:19:21|37612.9
03:19:22|37612.9
03:19:23|37612.9
03:19:24|37612.9
03:19:25|37617.49
03:19:26|37622.45
03:19:27|37624.1
03:19:28|37636.84
03:19:30|37635.51
03:19:31|37635.51
03:19:32|37635.51
03:19:33|37633.81
03:19:34|37626.56
03:19:34|37621.52
03:19:35|37620.81
03:19:36|37618.17
03:19:37|37618.16
03:19:38|37621.35
03:19:39|37619.85
03:19:40|37619.85
03:19:42|37619.64
03:19:43|37619.64
03:19:43|37619.64
03:19:44|37619.64
03:19:46|37619.65
03:19:46|37619.68
03:19:48|37619.68
03:19:48|37633.05
03:19:50|37629.79
03:19:51|37628.26
03:19:52|37626.07
03:19:53|37634.48
03:19:53|37626.28
03:19:55|37632.56
03:19:56|37632.56
03:19:57|37632.56
03:19:58|37632.57
03:19:59|37634.6
03:19:59|37634.61
03:20:00|37634.6
03:20:02|37634.6
03:20:03|37634.6
03:20:04|37632.56
03:20:05|37632.18
03:20:05|37635.97
03:20:07|37635.96
03:20:08|37637.84
03:20:10|37635.98
03:20:10|37635.98
03:20:11|37633.54
03:20:13|37634.22
03:20:13|37634.22
03:20:14|37634.22
03:20:16|37631.41
03:20:16|37631.41
03:20:17|37631.41
03:20:19|37646.43
03:20:19|37640.72
03:20:20|37633.29
03:20:22|37633.29
03:20:23|37636.67
03:20:24|37634.96
03:20:24|37633.32
03:20:25|37629.51
03:20:27|37629.51
03:20:28|37626.45
03:20:29|37630.05
03:20:29|37628.48
03:20:31|37628.48
03:20:31|37630.09
03:20:33|37630.09
03:20:33|37629.05
03:20:35|37628.31
03:20:35|37628.31
03:20:36|37628.31
03:20:37|37628.31
03:20:38|37630.05
03:20:39|37630.04
03:20:40|37628.93
03:20:41|37628.93
03:20:42|37628.93
03:20:44|37628.93
03:20:44|37626.44
03:20:45|37626.44
03:20:46|37626.44
03:20:47|37626.43
03:20:48|37631.86
03:20:50|37631.86
03:20:50|37631.86
03:20:51|37631.86
03:20:53|37629.96
03:20:54|37631.85
03:20:54|37628.46
03:20:56|37628.46
03:20:57|37628.46
03:20:58|37628.46
03:20:59|37630.43
03:20:59|37630.43
03:21:01|37628.99
03:21:02|37629.99
03:21:03|37641.1
03:21:03|37639.55
03:21:05|37639.55
03:21:05|37639.55
03:21:07|37639.55
03:21:08|37639.53
03:21:09|37636.66
03:21:11|37638.28
03:21:12|37636.67
03:21:13|37636.11
03:21:14|37636.11
03:21:15|37636.11
03:21:16|37637.04
03:21:17|37637.04
03:21:18|37643.83
03:21:19|37642.03
03:21:19|37641.97
03:21:21|37641.32
03:21:22|37641.32
03:21:23|37653.61
03:21:23|37643.04
03:21:25|37643.04
03:21:26|37643.04
03:21:26|37643.04
03:21:28|37643.04
03:21:29|37645.65
03:21:30|37643.97
03:21:31|37641.77
03:21:32|37646.62
03:21:33|37643.83
03:21:33|37643.83
03:21:35|37645.88
03:21:36|37645.88
03:21:37|37644.85
03:21:37|37645.68
03:21:39|37651.
03:21:40|37647.23
03:21:41|37647.23
03:21:41|37644.01
03:21:43|37644.01
03:21:44|37647.18
03:21:45|37643.94
03:21:46|37643.94
03:21:47|37643.94
03:21:48|37643.94
03:21:49|37661.73
03:21:50|37657.43
03:21:50|37657.43
03:21:52|37664.03
03:21:53|37661.09
03:21:54|37660.72
03:21:54|37651.98
03:21:55|37656.89
03:21:57|37653.79
03:21:58|37657.41
03:21:59|37680.
03:22:00|37659.37
03:22:01|37659.37
03:22:02|37660.35
03:22:02|37661.28
03:22:03|37661.28
03:22:04|37660.36
03:22:06|37660.36
03:22:07|37660.37
03:22:08|37660.37
03:22:08|37661.52
03:22:10|37661.55
03:22:11|37661.48
03:22:13|37660.55
03:22:13|37660.55
03:22:14|37660.55
03:22:15|37661.48
03:22:16|37661.48
03:22:17|37661.48
03:22:18|37662.8
03:22:19|37662.8
03:22:21|37662.8
03:22:21|37662.8
03:22:23|37662.79
03:22:23|37662.76
03:22:24|37662.76
03:22:25|37662.76
03:22:26|37662.76
03:22:28|37662.76
03:22:29|37680.58
03:22:30|37663.16
03:22:31|37663.16
03:22:32|37663.16
03:22:33|37662.71
03:22:34|37662.72
03:22:35|37662.71
03:22:35|37662.71
03:22:36|37662.71
03:22:38|37662.71
03:22:39|37663.42
03:22:40|37662.71
03:22:41|37662.71
03:22:42|37662.71
03:22:43|37662.71
03:22:44|37662.71
03:22:45|37662.71
03:22:46|37662.71
03:22:47|37662.71
03:22:48|37662.71
03:22:48|37666.
03:22:50|37666.
03:22:51|37674.89
03:22:52|37665.33
03:22:53|37663.46
03:22:54|37663.46
03:22:54|37663.46
03:22:55|37663.46
03:22:57|37668.24
03:22:58|37663.47
03:22:59|37668.83
03:23:00|37668.83
03:23:01|37666.19
03:23:02|37666.19
03:23:03|37664.52
03:23:04|37664.52
03:23:05|37664.52
03:23:05|37664.51
03:23:06|37664.51
03:23:08|37664.51
03:23:08|37666.81
03:23:10|37666.82
03:23:11|37669.28
03:23:13|37666.43
03:23:14|37668.1
03:23:15|37668.1
03:23:15|37668.06
03:23:17|37671.2
03:23:18|37668.8
03:23:19|37668.8
03:23:20|37668.81
03:23:21|37670.13
03:23:22|37668.84
03:23:23|37668.83
03:23:25|37675.
03:23:25|37675.
03:23:26|37677.84
03:23:27|37675.
03:23:28|37676.24
03:23:29|37676.71
03:23:30|37675.09
03:23:31|37675.
03:23:32|37675.
03:23:33|37675.
03:23:34|37675.
03:23:35|37675.
03:23:36|37675.
03:23:37|37675.
03:23:38|37677.34
03:23:39|37677.1
03:23:40|37677.1
03:23:41|37675.02
03:23:42|37675.02
03:23:43|37675.02
03:23:44|37675.02
03:23:45|37675.02
03:23:46|37675.02
03:23:47|37675.02
03:23:48|37679.46
03:23:49|37676.52
03:23:50|37681.6
03:23:51|37675.32
03:23:52|37675.32
03:23:53|37675.02
03:23:54|37675.
03:23:55|37675.
03:23:56|37675.
03:23:57|37675.
03:23:58|37695.15
03:23:59|37678.61
03:24:00|37675.66
03:24:01|37675.53
03:24:02|37675.53
03:24:03|37675.53
03:24:04|37675.53
03:24:05|37678.6
03:24:06|37678.63
03:24:07|37675.25
03:24:08|37677.16
03:24:09|37675.
03:24:10|37675.
03:24:12|37675.
03:24:13|37671.85
03:24:14|37671.85
03:24:15|37671.85
03:24:16|37671.85
03:24:17|37671.85
03:24:18|37676.21
03:24:20|37672.02
03:24:20|37672.02
03:24:21|37671.38
03:24:22|37667.49
03:24:23|37667.49
03:24:24|37667.49
03:24:25|37667.49
03:24:26|37667.49
03:24:27|37667.5
03:24:28|37670.26
03:24:30|37674.56
03:24:30|37674.56
03:24:31|37670.5
03:24:32|37670.77
03:24:34|37671.62
03:24:35|37671.61
03:24:36|37670.87
03:24:37|37670.87
03:24:37|37670.87
03:24:38|37681.
03:24:40|37670.9
03:24:40|37670.91
03:24:42|37670.91
03:24:42|37674.46
03:24:44|37673.97
03:24:45|37671.52
03:24:46|37671.52
03:24:47|37671.53
03:24:48|37671.52
03:24:49|37677.52
03:24:50|37677.5
03:24:51|37677.5
03:24:52|37677.5
03:24:53|37672.8
03:24:54|37672.8
03:24:55|37671.66
03:24:56|37671.66
03:24:57|37671.66
03:24:58|37671.66
03:24:59|37674.34
03:25:00|37674.34
03:25:01|37672.69
03:25:02|37670.74
03:25:03|37670.74
03:25:04|37670.74
03:25:05|37670.74
03:25:06|37670.74
03:25:07|37670.74
03:25:08|37670.74
03:25:09|37673.78
03:25:10|37673.78
03:25:11|37673.78
03:25:12|37673.78
03:25:14|37673.78
03:25:14|37673.78
03:25:16|37673.76
03:25:17|37673.76
03:25:18|37673.76
03:25:18|37674.22
03:25:19|37671.5
03:25:21|37671.5
03:25:22|37675.44
03:25:22|37675.45
03:25:24|37675.45
03:25:25|37672.22
03:25:26|37672.22
03:25:27|37671.72
03:25:28|37692.17
03:25:29|37672.19
03:25:30|37672.19
03:25:31|37672.19
03:25:32|37672.18
03:25:33|37672.18
03:25:34|37672.18
03:25:35|37672.18
03:25:37|37672.18
03:25:37|37671.51
03:25:39|37683.26
03:25:39|37671.5
03:25:40|37671.5
03:25:41|37671.5
03:25:42|37671.5
03:25:43|37685.8
03:25:44|37675.05
03:25:46|37675.05
03:25:46|37675.62
03:25:48|37675.62
03:25:48|37679.86
03:25:49|37675.57
03:25:50|37675.57
03:25:51|37675.57
03:25:53|37675.57
03:25:53|37675.57
03:25:54|37675.57
03:25:55|37675.57
03:25:56|37675.57
03:25:57|37675.57
03:25:59|37678.13
03:25:59|37681.82
03:26:00|37682.32
03:26:01|37682.3
03:26:02|37681.58
03:26:03|37681.58
03:26:04|37681.24
03:26:06|37678.12
03:26:06|37678.12
03:26:07|37678.12
03:26:08|37686.74
03:26:09|37681.27
03:26:10|37681.27
03:26:11|37681.27
03:26:12|37678.13
03:26:14|37678.13
03:26:15|37681.27
03:26:16|37679.39
03:26:17|37680.
03:26:18|37683.78
03:26:19|37684.83
03:26:20|37680.83
03:26:21|37680.83
03:26:22|37680.03
03:26:23|37680.03
03:26:24|37680.03
03:26:25|37680.03
03:26:26|37680.03
03:26:27|37680.03
03:26:28|37680.03
03:26:29|37681.68
03:26:30|37681.68
03:26:31|37681.68
03:26:32|37681.68
03:26:33|37680.03
03:26:34|37680.03
03:26:35|37680.03
03:26:36|37675.68
03:26:37|37675.69
03:26:38|37675.67
03:26:39|37682.25
03:26:40|37680.06
03:26:41|37679.9
03:26:42|37679.9
03:26:43|37679.85
03:26:44|37679.85
03:26:45|37678.12
03:26:46|37678.12
03:26:47|37677.19
03:26:48|37677.19
03:26:49|37678.9
03:26:50|37678.89
03:26:51|37678.89
03:26:52|37678.89
03:26:53|37678.89
03:26:54|37678.89
03:26:55|37678.89
03:26:56|37678.89
03:26:57|37678.88
03:26:58|37678.88
03:26:59|37681.33
03:27:00|37681.33
03:27:01|37681.33
03:27:02|37679.17
03:27:03|37679.18
03:27:04|37679.18
03:27:05|37679.18
03:27:06|37679.18
03:27:07|37679.17
03:27:08|37679.17
03:27:09|37682.43
03:27:10|37680.56
03:27:11|37674.8
03:27:12|37674.8
03:27:13|37674.8
03:27:14|37674.8
03:27:16|37674.8
03:27:16|37674.8
03:27:17|37674.8
03:27:18|37694.16
03:27:20|37676.77
03:27:21|37676.78
03:27:22|37676.77
03:27:23|37676.78
03:27:24|37674.81
03:27:25|37674.8
03:27:26|37674.81
03:27:26|37674.81
03:27:28|37674.8
03:27:29|37693.89
03:27:30|37674.8
03:27:31|37674.8
03:27:32|37674.8
03:27:33|37674.8
03:27:34|37674.8
03:27:35|37674.8
03:27:36|37674.36
03:27:36|37674.36
03:27:37|37674.35
03:27:39|37674.36
03:27:40|37674.36
03:27:40|37674.36
03:27:42|37674.37
03:27:43|37674.36
03:27:44|37674.36
03:27:45|37674.36
03:27:46|37674.36
03:27:47|37674.36
03:27:48|37674.36
03:27:49|37677.42
03:27:50|37675.56
03:27:51|37674.37
03:27:52|37674.37
03:27:53|37674.37
03:27:54|37673.84
03:27:55|37673.84
03:27:56|37673.65
03:27:57|37673.82
03:27:57|37675.55
03:27:59|37677.47
03:28:00|37677.47
03:28:01|37677.47
03:28:02|37676.84
03:28:02|37674.37
03:28:04|37674.37
03:28:05|37671.81
03:28:05|37671.81
03:28:07|37671.81
03:28:08|37671.81
03:28:08|37678.42
03:28:10|37677.33
03:28:11|37676.7
03:28:12|37675.58
03:28:12|37673.36
03:28:14|37673.35
03:28:15|37673.35
03:28:16|37673.35
03:28:17|37673.35
03:28:18|37673.36
03:28:20|37676.78
03:28:20|37675.82
03:28:21|37674.88
03:28:22|37674.88
03:28:23|37674.88
03:28:24|37693.23
03:28:25|37693.22
03:28:26|37695.88
03:28:27|37685.69
03:28:28|37700.
03:28:29|37691.53
03:28:30|37691.53
03:28:31|37701.74
03:28:32|37695.88
03:28:33|37695.87
03:28:34|37703.29
03:28:35|37695.89
03:28:36|37695.89
03:28:37|37695.89
03:28:38|37695.89
03:28:39|37703.28
03:28:40|37703.28
03:28:41|37703.27
03:28:42|37703.27
03:28:43|37702.01
03:28:44|37702.01
03:28:45|37699.59
03:28:46|37701.1
03:28:47|37702.02
03:28:48|37704.33
03:28:49|37703.3
03:28:50|37703.3
03:28:51|37703.3
03:28:52|37703.3
03:28:53|37703.31
03:28:54|37703.31
03:28:55|37703.3
03:28:56|37703.3
03:28:57|37703.3
03:28:58|37707.73
03:28:59|37704.35
03:29:00|37704.34
03:29:01|37704.34
03:29:02|37704.34
03:29:03|37704.34
03:29:04|37704.34
03:29:05|37704.34
03:29:06|37704.34
03:29:07|37704.34
03:29:08|37713.32
03:29:09|37706.31
03:29:10|37706.31
03:29:11|37706.31
03:29:12|37706.31
03:29:13|37706.31
03:29:14|37706.31
03:29:15|37706.31
03:29:16|37699.37
03:29:18|37699.37
03:29:19|37706.6
03:29:19|37702.42
03:29:21|37702.28
03:29:22|37700.36
03:29:23|37698.49
03:29:24|37698.86
03:29:24|37698.86
03:29:26|37698.86
03:29:26|37698.87
03:29:27|37698.86
03:29:28|37723.15
03:29:30|37701.44
03:29:31|37701.44
03:29:31|37701.44
03:29:32|37701.44
03:29:33|37701.44
03:29:34|37701.44
03:29:35|37701.44
03:29:36|37701.44
03:29:38|37701.44
03:29:39|37702.66
03:29:39|37702.66
03:29:41|37701.45
03:29:41|37701.44
03:29:43|37701.44
03:29:43|37701.8
03:29:45|37701.8
03:29:45|37701.8
03:29:46|37700.85
03:29:47|37700.84
03:29:48|37705.94
03:29:50|37705.94
03:29:51|37705.91
03:29:51|37705.88
03:29:53|37702.31
03:29:53|37701.81
03:29:54|37701.46
03:29:55|37701.45
03:29:56|37701.45
03:29:57|37701.45
03:29:58|37708.72
03:29:59|37708.19
03:30:01|37702.31
03:30:02|37701.02
03:30:02|37701.02
03:30:03|37705.95
03:30:04|37703.21
03:30:05|37702.68
03:30:07|37702.67
03:30:08|37713.21
03:30:08|37718.49
03:30:09|37716.56
03:30:10|37716.56
03:30:11|37716.56
03:30:12|37716.56
03:30:14|37716.56
03:30:14|37716.56
03:30:15|37716.56
03:30:16|37716.56
03:30:18|37716.56
03:30:19|37714.61
03:30:20|37714.61
03:30:21|37714.61
03:30:23|37716.75
03:30:23|37717.99
03:30:24|37718.47
03:30:26|37718.48
03:30:27|37718.48
03:30:28|37718.48
03:30:28|37718.48
03:30:30|37718.48
03:30:31|37718.49
03:30:32|37722.6
03:30:32|37722.6
03:30:33|37722.61
03:30:34|37722.6
03:30:35|37722.6
03:30:36|37722.6
03:30:37|37722.6
03:30:38|37725.62
03:30:40|37725.62
03:30:40|37720.98
03:30:42|37719.35
03:30:43|37719.66
03:30:43|37719.66
03:30:45|37719.66
03:30:46|37719.66
03:30:46|37719.66
03:30:48|37719.64
03:30:49|37716.57
03:30:50|37716.57
03:30:51|37716.18
03:30:51|37719.33
03:30:52|37719.33
03:30:54|37722.87
03:30:54|37722.86
03:30:56|37720.4
03:30:56|37718.16
03:30:57|37719.6
03:30:59|37718.41
03:30:59|37718.4
03:31:00|37718.4
03:31:01|37718.41
03:31:02|37718.41
03:31:03|37718.41
03:31:04|37718.41
03:31:05|37718.41
03:31:06|37722.87
03:31:07|37722.87
03:31:08|37720.9
03:31:09|37720.9
03:31:10|37720.9
03:31:12|37729.93
03:31:13|37726.14
03:31:13|37725.96
03:31:15|37725.96
03:31:15|37725.96
03:31:17|37723.66
03:31:17|37723.67
03:31:19|37723.2
03:31:20|37725.42
03:31:21|37726.12
03:31:23|37724.91
03:31:24|37723.33
03:31:24|37724.91
03:31:26|37722.08
03:31:26|37722.08
03:31:27|37722.61
03:31:28|37732.79
03:31:30|37724.54
03:31:31|37724.6
03:31:32|37724.6
03:31:32|37721.6
03:31:33|37721.6
03:31:35|37724.27
03:31:35|37724.27
03:31:36|37724.28
03:31:38|37729.14
03:31:38|37730.07
03:31:39|37730.07
03:31:40|37729.23
03:31:41|37729.24
03:31:43|37729.23
03:31:43|37729.23
03:31:45|37729.23
03:31:45|37729.23
03:31:46|37728.59
03:31:47|37727.3
03:31:49|37732.1
03:31:49|37729.83
03:31:50|37727.32
03:31:52|37727.32
03:31:52|37727.32
03:31:53|37733.2
03:31:54|37730.05
03:31:55|37730.04
03:31:57|37728.3
03:31:58|37728.3
03:31:59|37741.47
03:31:59|37741.47
03:32:00|37730.52
03:32:02|37730.52
03:32:03|37730.05
03:32:04|37730.05
03:32:05|37730.05
03:32:06|37727.95
03:32:06|37727.95
03:32:08|37727.91
03:32:08|37727.91
03:32:10|37727.93
03:32:11|37727.93
03:32:12|37728.53
03:32:12|37727.96
03:32:14|37727.96
03:32:15|37727.95
03:32:15|37727.95
03:32:17|37727.95
03:32:18|37727.95
03:32:19|37737.44
03:32:20|37729.91
03:32:21|37729.91
03:32:22|37727.95
03:32:24|37727.91
03:32:25|37727.91
03:32:26|37727.91
03:32:26|37727.91
03:32:28|37727.91
03:32:29|37730.94
03:32:29|37730.94
03:32:30|37730.94
03:32:31|37727.91
03:32:33|37727.91
03:32:33|37727.91
03:32:35|37727.89
03:32:36|37727.89
03:32:37|37722.76
03:32:37|37717.72
03:32:38|37722.03
03:32:40|37722.03
03:32:40|37720.41
03:32:41|37720.4
03:32:42|37720.4
03:32:43|37720.76
03:32:45|37720.76
03:32:45|37720.75
03:32:46|37720.75
03:32:48|37720.75
03:32:48|37727.83
03:32:49|37728.24
03:32:50|37724.98
03:32:51|37724.98
03:32:52|37724.98
03:32:54|37724.98
03:32:55|37724.98
03:32:55|37724.98
03:32:57|37724.99
03:32:57|37724.99
03:32:59|37726.49
03:32:59|37725.08
03:33:00|37725.09
03:33:01|37725.08
03:33:03|37723.23
03:33:04|37723.23
03:33:04|37726.45
03:33:05|37726.45
03:33:06|37726.45
03:33:07|37726.46
03:33:08|37760.62
03:33:09|37738.48
03:33:10|37750.18
03:33:11|37750.18
03:33:13|37750.18
03:33:13|37750.38
03:33:14|37755.4
03:33:15|37755.4
03:33:16|37760.69
03:33:17|37760.38
03:33:18|37752.47
03:33:19|37742.65
03:33:21|37742.65
03:33:22|37742.65
03:33:23|37746.45
03:33:25|37757.44
03:33:25|37757.43
03:33:27|37757.43
03:33:27|37757.43
03:33:29|37757.43
03:33:29|37757.43
03:33:31|37760.78
03:33:32|37753.37
03:33:32|37749.57
03:33:33|37746.06
03:33:34|37746.07
03:33:35|37746.07
03:33:37|37746.07
03:33:37|37746.07
03:33:39|37741.34
03:33:39|37741.35
03:33:41|37740.07
03:33:41|37738.48
03:33:43|37747.74
03:33:44|37743.27
03:33:45|37740.44
03:33:45|37740.44
03:33:47|37747.74
03:33:48|37743.76
03:33:48|37742.89
03:33:49|37741.22
03:33:51|37737.78
03:33:52|37738.76
03:33:53|37738.76
03:33:53|37737.74
03:33:55|37737.74
03:33:55|37737.79
03:33:57|37742.77
03:33:58|37742.76
03:33:59|37750.89
03:34:00|37741.25
03:34:01|37741.25
03:34:02|37740.89
03:34:03|37740.89
03:34:04|37740.89
03:34:05|37740.89
03:34:06|37741.9
03:34:07|37741.91
03:34:08|37742.02
03:34:09|37741.91
03:34:10|37750.88
03:34:11|37750.88
03:34:12|37750.01
03:34:13|37750.01
03:34:14|37748.27
03:34:15|37745.87
03:34:16|37745.87
03:34:17|37745.87
03:34:18|37745.87
03:34:19|37745.87
03:34:20|37748.28
03:34:21|37748.28
03:34:22|37745.9
03:34:23|37745.9
03:34:24|37745.91
03:34:25|37745.9
03:34:26|37745.9
03:34:27|37747.26
03:34:28|37747.26
03:34:29|37747.26
03:34:30|37750.
03:34:31|37750.
03:34:32|37752.98
03:34:33|37750.33
03:34:34|37750.33
03:34:35|37750.01
03:34:36|37754.19
03:34:38|37754.
03:34:38|37754.
03:34:39|37760.1
03:34:40|37754.89
03:34:41|37754.89
03:34:42|37754.89
03:34:43|37755.76
03:34:44|37754.
03:34:45|37754.
03:34:46|37757.37
03:34:47|37757.
03:34:49|37757.
03:34:49|37759.99
03:34:50|37757.
03:34:51|37757.
03:34:52|37757.32
03:34:53|37757.32
03:34:54|37757.32
03:34:55|37757.32
03:34:56|37757.32
03:34:57|37757.
03:34:58|37757.
03:35:00|37760.
03:35:00|37757.68
03:35:01|37757.
03:35:02|37757.
03:35:03|37757.
03:35:04|37754.
03:35:05|37754.
03:35:07|37754.
03:35:07|37754.
03:35:08|37754.
03:35:09|37745.83
03:35:11|37742.55
03:35:12|37742.54
03:35:12|37745.82
03:35:13|37743.43
03:35:15|37742.56
03:35:16|37742.56
03:35:16|37741.26
03:35:17|37741.26
03:35:18|37748.54
03:35:20|37753.32
03:35:20|37753.06
03:35:22|37748.2
03:35:23|37748.19
03:35:25|37748.19
03:35:25|37748.19
03:35:26|37747.6
03:35:28|37746.8
03:35:29|37746.06
03:35:30|37746.07
03:35:32|37746.06
03:35:33|37746.06
03:35:34|37743.76
03:35:34|37743.76
03:35:36|37743.76
03:35:37|37743.76
03:35:37|37741.83
03:35:38|37742.67
03:35:40|37740.89
03:35:41|37740.89
03:35:42|37740.89
03:35:43|37740.89
03:35:44|37740.89
03:35:45|37740.89
03:35:46|37740.89
03:35:47|37740.89
03:35:48|37740.89
03:35:48|37740.89
03:35:50|37743.71
03:35:51|37739.07
03:35:51|37738.52
03:35:52|37738.51
03:35:53|37738.51
03:35:54|37738.52
03:35:55|37738.52
03:35:57|37738.51
03:35:57|37738.51
03:35:58|37738.51
03:35:59|37745.99
03:36:00|37739.13
03:36:01|37739.13
03:36:02|37738.51
03:36:04|37738.51
03:36:04|37737.14
03:36:05|37737.14
03:36:06|37737.14
03:36:07|37737.14
03:36:09|37750.57
03:36:09|37747.53
03:36:10|37748.99
03:36:11|37747.2
03:36:12|37747.1
03:36:13|37747.1
03:36:15|37747.1
03:36:15|37747.1
03:36:16|37743.39
03:36:17|37743.39
03:36:18|37744.34
03:36:19|37747.44
03:36:20|37743.49
03:36:21|37744.43
03:36:22|37744.43
03:36:24|37744.43
03:36:25|37744.43
03:36:27|37744.43
03:36:27|37744.41
03:36:28|37738.51
03:36:30|37738.51
03:36:30|37738.51
03:36:31|37738.51
03:36:33|37738.51
03:36:34|37738.51
03:36:34|37738.
03:36:36|37737.74
03:36:36|37737.74
03:36:38|37737.74
03:36:39|37737.06
03:36:40|37748.66
03:36:41|37737.1
03:36:41|37737.1
03:36:42|37737.1
03:36:44|37737.1
03:36:44|37736.11
03:36:45|37736.11
03:36:46|37736.11
03:36:48|37736.11
03:36:49|37736.1
03:36:50|37732.95
03:36:51|37732.95
03:36:52|37732.37
03:36:53|37740.
03:36:54|37730.92
03:36:55|37734.26
03:36:56|37730.92
03:36:57|37730.92
03:36:58|37730.92
03:36:59|37730.92
03:37:00|37730.94
03:37:01|37728.59
03:37:02|37728.52
03:37:03|37728.52
03:37:04|37728.51
03:37:05|37728.51
03:37:07|37727.01
03:37:07|37725.25
03:37:08|37725.01
03:37:09|37745.77
03:37:10|37729.93
03:37:11|37728.12
03:37:12|37725.61
03:37:14|37725.01
03:37:14|37725.
03:37:15|37725.
03:37:16|37725.
03:37:17|37725.
03:37:19|37725.
03:37:19|37725.
03:37:20|37717.47
03:37:21|37717.46
03:37:23|37714.81
03:37:23|37713.78
03:37:25|37716.89
03:37:26|37713.78
03:37:28|37712.47
03:37:28|37710.5
03:37:29|37710.49
03:37:30|37712.56
03:37:31|37709.96
03:37:32|37709.96
03:37:33|37713.56
03:37:34|37707.27
03:37:35|37700.52
03:37:36|37701.96
03:37:37|37700.
03:37:38|37699.95
03:37:39|37699.28
03:37:40|37699.28
03:37:41|37699.28
03:37:42|37699.28
03:37:43|37698.81
03:37:44|37698.82
03:37:45|37698.52
03:37:46|37695.48
03:37:47|37695.48
03:37:48|37698.37
03:37:49|37695.77
03:37:50|37698.4
03:37:51|37694.09
03:37:52|37694.09
03:37:53|37691.51
03:37:54|37688.52
03:37:55|37686.25
03:37:56|37686.25
03:37:57|37686.25
03:37:58|37684.96
03:37:59|37682.68
03:38:00|37692.32
03:38:01|37684.95
03:38:02|37682.7
03:38:03|37682.69
03:38:04|37682.69
03:38:05|37682.69
03:38:06|37682.69
03:38:07|37682.69
03:38:08|37682.69
03:38:09|37682.69
03:38:10|37682.73
03:38:11|37682.58
03:38:12|37681.62
03:38:13|37681.62
03:38:14|37681.63
03:38:15|37681.63
03:38:16|37681.63
03:38:17|37681.62
03:38:18|37681.62
03:38:19|37681.62
03:38:20|37683.04
03:38:21|37683.04
03:38:22|37682.44
03:38:23|37681.26
03:38:24|37681.26
03:38:26|37678.19
03:38:27|37678.19
03:38:28|37678.19
03:38:29|37678.19
03:38:30|37693.63
03:38:32|37682.45
03:38:32|37679.54
03:38:34|37680.66
03:38:34|37677.97
03:38:35|37676.5
03:38:36|37676.5
03:38:37|37676.5
03:38:39|37676.5
03:38:40|37682.2
03:38:41|37676.7
03:38:41|37676.7
03:38:42|37676.7
03:38:43|37676.7
03:38:45|37676.7
03:38:45|37676.71
03:38:46|37676.71
03:38:48|37676.32
03:38:48|37674.48
03:38:49|37678.29
03:38:51|37678.29
03:38:51|37678.29
03:38:52|37674.56
03:38:54|37674.55
03:38:54|37674.55
03:38:55|37674.55
03:38:56|37674.55
03:38:57|37673.47
03:38:58|37673.47
03:39:00|37686.44
03:39:00|37686.44
03:39:01|37674.59
03:39:03|37674.59
03:39:03|37673.48
03:39:04|37670.63
03:39:05|37670.64
03:39:06|37670.63
03:39:07|37670.63
03:39:08|37670.63
03:39:09|37670.83
03:39:10|37670.63
03:39:11|37670.63
03:39:12|37670.63
03:39:13|37671.26
03:39:14|37670.63
03:39:15|37670.64
03:39:16|37670.63
03:39:17|37676.45
03:39:18|37676.45
03:39:19|37684.35
03:39:20|37676.89
03:39:21|37676.89
03:39:22|37676.89
03:39:23|37676.89
03:39:24|37676.89
03:39:25|37676.9
03:39:27|37676.9
03:39:28|37680.
03:39:29|37680.
03:39:31|37687.35
03:39:32|37687.34
03:39:32|37687.34
03:39:34|37687.34
03:39:34|37687.34
03:39:36|37687.34
03:39:36|37687.34
03:39:37|37687.34
03:39:39|37687.34
03:39:39|37688.77
03:39:41|37686.62
03:39:41|37686.63
03:39:42|37692.82
03:39:43|37688.58
03:39:44|37688.58
03:39:45|37687.94
03:39:46|37687.92
03:39:48|37687.
03:39:48|37687.
03:39:49|37687.6
03:39:51|37687.02
03:39:51|37687.
03:39:52|37687.
03:39:53|37687.
03:39:55|37687.
03:39:55|37687.
03:39:56|37683.34
03:39:57|37682.36
03:39:58|37682.36
03:39:59|37688.85
03:40:00|37683.41
03:40:01|37683.41
03:40:03|37683.41
03:40:03|37682.37
03:40:05|37682.37
03:40:06|37682.37
03:40:07|37682.37
03:40:07|37682.37
03:40:08|37682.37
03:40:10|37687.5
03:40:10|37687.5
03:40:11|37685.93
03:40:13|37687.61
03:40:13|37687.61
03:40:15|37687.61
03:40:16|37687.61
03:40:16|37697.61
03:40:18|37693.55
03:40:19|37693.55
03:40:20|37703.22
03:40:21|37707.66
03:40:21|37710.5
03:40:23|37710.5
03:40:24|37710.5
03:40:24|37710.5
03:40:26|37710.5
03:40:26|37710.5
03:40:28|37710.51
03:40:30|37710.52
03:40:30|37710.52
03:40:31|37710.52
03:40:32|37710.52
03:40:33|37710.51
03:40:34|37710.51
03:40:35|37710.51
03:40:36|37707.94
03:40:37|37707.92
03:40:38|37703.67
03:40:40|37704.96
03:40:41|37704.96
03:40:42|37704.96
03:40:43|37704.96
03:40:43|37704.96
03:40:45|37690.83
03:40:46|37690.83
03:40:47|37690.83
03:40:47|37690.39
03:40:49|37682.47
03:40:50|37691.41
03:40:51|37681.85
03:40:52|37681.84
03:40:53|37681.84
03:40:54|37681.85
03:40:55|37681.85
03:40:55|37681.85
03:40:57|37681.85
03:40:58|37681.84
03:40:59|37681.84
03:41:00|37693.17
03:41:01|37678.14
03:41:01|37678.14
03:41:02|37678.14
03:41:03|37678.15
03:41:05|37678.15
03:41:06|37677.6
03:41:06|37670.64
03:41:08|37670.63
03:41:08|37670.63
03:41:10|37670.63
03:41:11|37670.63
03:41:12|37670.63
03:41:12|37683.52
03:41:14|37683.52
03:41:14|37683.17
03:41:16|37683.17
03:41:16|37680.86
03:41:18|37680.86
03:41:18|37680.72
03:41:20|37679.69
03:41:21|37679.7
03:41:22|37679.7
03:41:23|37679.7
03:41:24|37684.84
03:41:24|37684.84
03:41:26|37684.84
03:41:27|37684.84
03:41:28|37684.84
03:41:29|37685.53
03:41:31|37685.53
03:41:32|37685.53
03:41:33|37685.53
03:41:34|37685.54
03:41:35|37685.53
03:41:36|37685.53
03:41:37|37685.53
03:41:38|37685.53
03:41:39|37688.35
03:41:39|37687.89
03:41:40|37687.89
03:41:42|37687.89
03:41:43|37682.23
03:41:44|37678.01
03:41:45|37678.01
03:41:46|37678.96
03:41:47|37678.97
03:41:48|37684.34
03:41:49|37684.35
03:41:50|37686.76
03:41:51|37687.11
03:41:52|37687.11
03:41:53|37687.11
03:41:54|37687.11
03:41:55|37686.74
03:41:56|37686.74
03:41:56|37686.74
03:41:58|37686.75
03:41:59|37687.62
03:42:00|37687.62
03:42:01|37687.7
03:42:01|37687.62
03:42:03|37687.62
03:42:04|37687.62
03:42:05|37687.62
03:42:06|37687.63
03:42:07|37687.63
03:42:07|37687.63
03:42:09|37686.75
03:42:10|37685.6
03:42:10|37685.6
03:42:11|37685.6
03:42:12|37685.6
03:42:14|37685.6
03:42:15|37685.6
03:42:15|37683.88
03:42:16|37683.88
03:42:18|37683.87
03:42:19|37684.68
03:42:19|37684.69
03:42:21|37684.69
03:42:21|37684.68
03:42:23|37684.68
03:42:23|37687.83
03:42:25|37687.83
03:42:26|37684.7
03:42:27|37684.7
03:42:28|37684.7
03:42:29|37685.48
03:42:29|37685.48
03:42:31|37685.51
03:42:33|37685.5
03:42:34|37685.5
03:42:35|37685.5
03:42:36|37685.5
03:42:37|37692.03
03:42:38|37695.18
03:42:38|37694.8
03:42:40|37694.8
03:42:41|37694.81
03:42:42|37698.43
03:42:43|37698.43
03:42:44|37696.98
03:42:45|37696.98
03:42:46|37696.98
03:42:47|37696.99
03:42:48|37696.98
03:42:48|37698.77
03:42:50|37702.64
03:42:51|37702.64
03:42:52|37700.82
03:42:53|37700.82
03:42:54|37700.82
03:42:55|37700.82
03:42:56|37700.82
03:42:57|37700.83
03:42:58|37700.82
03:42:59|37700.83
03:43:00|37700.82
03:43:01|37700.83
03:43:02|37700.83
03:43:02|37700.83
03:43:04|37700.83
03:43:05|37700.83
03:43:06|37700.83
03:43:07|37700.82
03:43:08|37704.89
03:43:09|37702.64
03:43:10|37702.64
03:43:11|37694.29
03:43:12|37694.29
03:43:13|37692.64
03:43:14|37692.64
03:43:15|37692.64
03:43:16|37690.01
03:43:17|37690.
03:43:18|37699.23
03:43:19|37690.2
03:43:20|37690.2
03:43:21|37690.2
03:43:22|37690.2
03:43:23|37690.2
03:43:24|37690.2
03:43:25|37690.2
03:43:26|37690.2
03:43:27|37690.2
03:43:28|37694.66
03:43:29|37688.02
03:43:30|37686.31
03:43:32|37686.31
03:43:33|37686.31
03:43:34|37686.31
03:43:35|37683.17
03:43:36|37683.78
03:43:37|37683.78
03:43:37|37683.78
03:43:39|37686.27
03:43:40|37686.28
03:43:41|37686.28
03:43:41|37686.27
03:43:43|37685.68
03:43:44|37685.69
03:43:45|37685.68
03:43:46|37685.68
03:43:47|37685.68
03:43:48|37685.68
03:43:49|37690.54
03:43:50|37687.2
03:43:51|37688.86
03:43:52|37687.22
03:43:53|37687.22
03:43:53|37687.22
03:43:55|37687.18
03:43:56|37698.18
03:43:57|37698.18
03:43:58|37704.15
03:43:59|37700.57
03:44:00|37700.28
03:44:01|37700.28
03:44:02|37700.28
03:44:03|37700.28
03:44:04|37700.29
03:44:05|37700.28
03:44:06|37700.28
03:44:07|37700.29
03:44:08|37702.13
03:44:09|37702.13
03:44:10|37702.13
03:44:11|37702.13
03:44:12|37702.13
03:44:13|37702.13
03:44:15|37702.13
03:44:16|37703.83
03:44:16|37703.83
03:44:17|37703.83
03:44:18|37703.83
03:44:19|37703.83
03:44:20|37703.83
03:44:22|37703.83
03:44:23|37703.83
03:44:24|37703.
03:44:25|37703.
03:44:26|37703.
03:44:26|37703.
03:44:27|37703.
03:44:29|37706.36
03:44:30|37703.
03:44:30|37703.
03:44:32|37703.
03:44:33|37703.
03:44:34|37703.
03:44:36|37685.85
03:44:36|37685.85
03:44:37|37685.66
03:44:38|37685.66
03:44:39|37693.79
03:44:41|37693.79
03:44:42|37693.79
03:44:43|37693.79
03:44:43|37693.79
03:44:45|37690.69
03:44:46|37685.66
03:44:46|37690.33
03:44:47|37693.35
03:44:49|37695.26
03:44:49|37693.37
03:44:51|37693.37
03:44:51|37693.37
03:44:53|37693.37
03:44:53|37693.37
03:44:54|37693.37
03:44:55|37693.37
03:44:56|37693.38
03:44:57|37693.37
03:44:58|37693.44
03:44:59|37688.32
03:45:01|37688.31
03:45:02|37685.67
03:45:02|37685.67
03:45:03|37692.95
03:45:05|37692.95
03:45:05|37691.24
03:45:06|37691.24
03:45:08|37691.24
03:45:08|37692.89
03:45:09|37692.9
03:45:11|37696.15
03:45:12|37696.16
03:45:12|37696.16
03:45:13|37696.16
03:45:14|37696.16
03:45:15|37696.16
03:45:16|37696.16
03:45:17|37696.16
03:45:18|37698.42
03:45:19|37698.42
03:45:20|37698.42
03:45:22|37698.43
03:45:23|37698.42
03:45:23|37698.43
03:45:24|37701.92
03:45:25|37690.24
03:45:27|37688.32
03:45:27|37688.32
03:45:28|37688.51
03:45:29|37688.5
03:45:30|37689.43
03:45:31|37689.43
03:45:33|37689.43
03:45:35|37685.93
03:45:35|37685.93
03:45:36|37685.93
03:45:37|37685.93
03:45:38|37696.98
03:45:39|37689.85
03:45:40|37689.85
03:45:41|37689.85
03:45:42|37687.4
03:45:43|37687.4
03:45:44|37687.4
03:45:45|37685.5
03:45:46|37685.5
03:45:48|37685.5
03:45:48|37694.19
03:45:49|37688.52
03:45:51|37688.53
03:45:51|37688.53
03:45:52|37686.19
03:45:54|37684.95
03:45:54|37684.95
03:45:56|37684.96
03:45:57|37684.95
03:45:57|37684.96
03:45:58|37696.9
03:46:00|37688.24
03:46:01|37688.23
03:46:02|37688.23
03:46:02|37688.23
03:46:04|37688.23
03:46:05|37689.04
03:46:05|37689.15
03:46:07|37689.14
03:46:08|37689.15
03:46:09|37689.96
03:46:10|37689.96
03:46:11|37689.96
03:46:11|37689.96
03:46:12|37688.29
03:46:14|37688.29
03:46:14|37688.29
03:46:16|37688.29
03:46:17|37688.29
03:46:18|37689.95
03:46:18|37691.36
03:46:20|37691.36
03:46:21|37688.23
03:46:22|37688.23
03:46:23|37688.23
03:46:24|37688.23
03:46:25|37688.23
03:46:26|37688.23
03:46:27|37688.23
03:46:28|37696.52
03:46:29|37689.08
03:46:30|37689.08
03:46:31|37689.07
03:46:32|37689.07
03:46:33|37688.23
03:46:35|37688.23
03:46:36|37688.24
03:46:37|37688.23
03:46:38|37693.04
03:46:39|37692.01
03:46:40|37692.
03:46:41|37688.23
03:46:42|37688.23
03:46:43|37688.23
03:46:44|37688.23
03:46:45|37688.23
03:46:46|37688.23
03:46:47|37688.23
03:46:48|37688.23
03:46:49|37687.13
03:46:50|37687.12
03:46:51|37687.12
03:46:52|37687.12
03:46:53|37687.12
03:46:54|37687.12
03:46:55|37687.12
03:46:56|37687.12
03:46:57|37687.12
03:46:58|37694.17
03:46:59|37689.02
03:47:00|37689.03
03:47:01|37689.02
03:47:02|37689.02
03:47:04|37689.02
03:47:05|37689.02
03:47:05|37689.02
03:47:06|37689.02
03:47:07|37689.02
03:47:08|37689.03
03:47:10|37689.03
03:47:10|37689.03
03:47:11|37689.04
03:47:12|37689.05
03:47:13|37689.05
03:47:15|37689.05
03:47:15|37689.05
03:47:16|37689.04
03:47:17|37690.87
03:47:18|37689.43
03:47:19|37689.43
03:47:20|37689.43
03:47:21|37691.76
03:47:22|37687.91
03:47:23|37687.91
03:47:24|37687.94
03:47:25|37687.94
03:47:26|37687.96
03:47:27|37687.96
03:47:28|37692.28
03:47:29|37692.28
03:47:30|37688.76
03:47:32|37688.76
03:47:32|37688.76
03:47:33|37688.76
03:47:35|37688.76
03:47:36|37688.74
03:47:36|37688.4
03:47:38|37688.42
03:47:39|37688.42
03:47:40|37688.14
03:47:41|37688.15
03:47:42|37688.14
03:47:43|37688.14
03:47:44|37692.
03:47:45|37692.
03:47:46|37692.52
03:47:47|37692.52
03:47:48|37695.09
03:47:49|37695.97
03:47:50|37695.97
03:47:51|37694.09
03:47:52|37694.09
03:47:53|37694.08
03:47:54|37694.01
03:47:55|37694.01
03:47:56|37693.99
03:47:57|37693.99
03:47:58|37694.49
03:47:59|37694.49
03:48:00|37694.49
03:48:01|37694.51
03:48:02|37694.51
03:48:03|37695.13
03:48:04|37695.14
03:48:05|37699.59
03:48:07|37699.59
03:48:07|37699.57
03:48:08|37699.07
03:48:09|37699.06
03:48:10|37698.64
03:48:12|37698.64
03:48:12|37698.64
03:48:13|37697.68
03:48:14|37697.68
03:48:15|37697.69
03:48:16|37699.06
03:48:18|37701.23
03:48:19|37701.23
03:48:20|37701.23
03:48:20|37701.23
03:48:22|37701.22
03:48:22|37701.23
03:48:23|37701.23
03:48:24|37701.23
03:48:26|37702.54
03:48:26|37702.54
03:48:27|37705.55
03:48:28|37705.54
03:48:29|37704.46
03:48:30|37705.47
03:48:31|37704.76
03:48:32|37704.76
03:48:33|37704.76
03:48:34|37704.76
03:48:36|37704.76
03:48:36|37705.08
03:48:38|37709.23
03:48:39|37709.24
03:48:40|37718.29
03:48:41|37722.51
03:48:42|37725.34
03:48:43|37725.33
03:48:44|37725.33
03:48:45|37725.33
03:48:46|37725.18
03:48:47|37724.69
03:48:48|37740.78
03:48:49|37727.47
03:48:50|37727.47
03:48:52|37725.33
03:48:53|37733.73
03:48:53|37733.73
03:48:55|37731.38
03:48:55|37729.71
03:48:56|37733.73
03:48:58|37733.74
03:48:58|37733.76
03:49:00|37733.76
03:49:01|37733.76
03:49:01|37733.76
03:49:02|37733.76
03:49:03|37733.76
03:49:04|37733.77
03:49:05|37738.41
03:49:06|37736.11
03:49:07|37738.17
03:49:08|37740.78
03:49:10|37739.86
03:49:10|37738.21
03:49:11|37740.78
03:49:12|37738.25
03:49:13|37738.45
03:49:14|37740.78
03:49:15|37739.2
03:49:17|37740.78
03:49:17|37739.21
03:49:19|37742.71
03:49:20|37742.04
03:49:21|37742.04
03:49:21|37740.87
03:49:23|37738.28
03:49:24|37738.29
03:49:25|37738.29
03:49:26|37744.11
03:49:27|37744.11
03:49:28|37747.38
03:49:29|37744.68
03:49:30|37744.68
03:49:31|37739.24
03:49:32|37739.24
03:49:33|37747.35
03:49:34|37747.41
03:49:35|37741.61
03:49:36|37741.6
03:49:37|37741.6
03:49:38|37736.54
03:49:39|37736.54
03:49:40|37736.54
03:49:41|37736.54
03:49:42|37736.54
03:49:43|37736.54
03:49:44|37724.77
03:49:45|37726.92
03:49:46|37726.92
03:49:48|37742.83
03:49:48|37732.9
03:49:49|37732.9
03:49:50|37732.9
03:49:51|37732.9
03:49:52|37732.9
03:49:53|37732.9
03:49:54|37732.9
03:49:55|37732.9
03:49:56|37732.84
03:49:58|37733.38
03:49:59|37733.38
03:50:00|37733.38
03:50:01|37732.83
03:50:01|37732.83
03:50:02|37732.83
03:50:04|37732.83
03:50:04|37732.83
03:50:06|37732.83
03:50:06|37732.83
03:50:07|37730.62
03:50:08|37729.99
03:50:10|37729.77
03:50:11|37737.53
03:50:12|37737.53
03:50:12|37737.39
03:50:13|37737.38
03:50:14|37737.39
03:50:15|37731.22
03:50:16|37739.45
03:50:18|37747.04
03:50:18|37742.18
03:50:19|37736.95
03:50:20|37736.95
03:50:21|37736.18
03:50:22|37736.18
03:50:24|37729.76
03:50:24|37729.76
03:50:25|37729.76
03:50:26|37732.88
03:50:27|37731.87
03:50:28|37730.02
03:50:29|37730.02
03:50:30|37730.
03:50:32|37729.65
03:50:32|37729.65
03:50:33|37729.65
03:50:34|37729.65
03:50:35|37729.66
03:50:36|37729.66
03:50:37|37730.
03:50:39|37730.
03:50:40|37732.51
03:50:41|37732.51
03:50:42|37732.51
03:50:43|37732.51
03:50:44|37730.72
03:50:45|37730.54
03:50:46|37730.55
03:50:47|37730.55
03:50:48|37739.16
03:50:49|37730.59
03:50:50|37727.53
03:50:51|37727.53
03:50:52|37727.53
03:50:53|37727.53
03:50:54|37731.27
03:50:55|37727.74
03:50:56|37727.6
03:50:57|37727.61
03:50:58|37731.12
03:50:59|37731.12
03:51:00|37731.11
03:51:01|37730.55
03:51:02|37732.76
03:51:03|37732.76
03:51:04|37732.76
03:51:05|37732.76
03:51:06|37730.35
03:51:07|37730.35
03:51:08|37728.17
03:51:09|37727.79
03:51:10|37727.79
03:51:11|37734.23
03:51:12|37732.74
03:51:13|37729.74
03:51:14|37729.74
03:51:15|37729.74
03:51:16|37729.74
03:51:17|37729.74
03:51:18|37731.68
03:51:19|37735.53
03:51:20|37735.53
03:51:21|37735.53
03:51:22|37731.72
03:51:23|37731.67
03:51:24|37731.67
03:51:25|37731.67
03:51:26|37739.32
03:51:27|37733.48
03:51:28|37733.49
03:51:29|37736.91
03:51:30|37733.26
03:51:31|37733.26
03:51:32|37733.26
03:51:33|37733.26
03:51:34|37727.06
03:51:35|37722.23
03:51:36|37722.23
03:51:37|37722.23
03:51:39|37720.46
03:51:40|37721.94
03:51:41|37721.94
03:51:42|37721.94
03:51:43|37714.27
03:51:43|37714.11
03:51:45|37714.11
03:51:46|37714.11
03:51:47|37714.11
03:51:48|37718.2
03:51:48|37704.89
03:51:50|37709.31
03:51:51|37708.95
03:51:52|37712.34
03:51:53|37712.34
03:51:54|37712.34
03:51:54|37707.92
03:51:55|37707.92
03:51:57|37704.14
03:51:58|37707.98
03:51:59|37707.98
03:52:00|37707.98
03:52:01|37707.99
03:52:02|37707.99
03:52:03|37713.02
03:52:04|37713.02
03:52:04|37713.02
03:52:06|37713.02
03:52:07|37704.33
03:52:08|37705.
03:52:09|37700.8
03:52:10|37700.8
03:52:10|37700.8
03:52:12|37700.8
03:52:12|37700.8
03:52:13|37700.
03:52:15|37700.01
03:52:15|37700.
03:52:17|37700.
03:52:18|37703.56
03:52:18|37700.81
03:52:20|37700.81
03:52:21|37696.63
03:52:22|37697.
03:52:23|37696.03
03:52:24|37695.46
03:52:25|37695.46
03:52:26|37695.25
03:52:27|37691.57
03:52:27|37699.23
03:52:29|37699.23
03:52:30|37699.23
03:52:31|37699.23
03:52:31|37699.23
03:52:32|37686.09
03:52:34|37684.51
03:52:34|37684.51
03:52:36|37684.51
03:52:37|37684.51
03:52:37|37687.5
03:52:39|37687.5
03:52:40|37685.39
03:52:41|37685.39
03:52:42|37682.7
03:52:43|37682.7
03:52:45|37682.69
03:52:45|37682.69
03:52:46|37682.69
03:52:48|37688.14
03:52:49|37688.14
03:52:50|37688.14
03:52:51|37684.16
03:52:52|37684.15
03:52:52|37683.3
03:52:54|37683.3
03:52:55|37682.67
03:52:56|37680.57
03:52:57|37680.29
03:52:58|37683.79
03:52:59|37683.79
03:53:00|37683.79
03:53:01|37683.79
03:53:02|37683.79
03:53:03|37681.02
03:53:04|37681.02
03:53:05|37680.7
03:53:06|37680.7
03:53:07|37680.7
03:53:08|37683.79
03:53:09|37687.26
03:53:10|37686.22
03:53:11|37686.21
03:53:12|37686.22
03:53:13|37684.56
03:53:14|37684.56
03:53:15|37684.56
03:53:16|37683.85
03:53:17|37683.85
03:53:18|37684.82
03:53:19|37685.04
03:53:20|37684.43
03:53:21|37684.43
03:53:22|37684.33
03:53:23|37684.33
03:53:24|37684.33
03:53:25|37684.33
03:53:26|37684.33
03:53:27|37683.85
03:53:28|37694.33
03:53:29|37680.49
03:53:30|37680.49
03:53:31|37680.49
03:53:32|37680.49
03:53:33|37680.49
03:53:34|37680.49
03:53:35|37680.49
03:53:36|37680.49
03:53:37|37680.49
03:53:38|37680.47
03:53:39|37680.47
03:53:40|37680.47
03:53:42|37680.
03:53:43|37678.64
03:53:43|37675.92
03:53:44|37674.38
03:53:46|37670.01
03:53:46|37670.01
03:53:48|37670.
03:53:49|37670.
03:53:50|37670.
03:53:51|37670.
03:53:52|37670.18
03:53:54|37670.
03:53:54|37670.
03:53:55|37670.
03:53:56|37670.
03:53:57|37670.
03:53:58|37670.52
03:53:59|37670.52
03:54:00|37667.93
03:54:01|37667.58
03:54:03|37668.09
03:54:04|37668.09
03:54:05|37668.09
03:54:06|37668.97
03:54:07|37667.54
03:54:08|37670.43
03:54:09|37670.43
03:54:10|37667.55
03:54:11|37667.55
03:54:12|37667.55
03:54:13|37667.06
03:54:14|37667.06
03:54:15|37667.05
03:54:16|37667.06
03:54:17|37667.06
03:54:18|37674.79
03:54:19|37668.18
03:54:20|37667.3
03:54:21|37667.57
03:54:22|37667.06
03:54:23|37666.3
03:54:24|37666.3
03:54:25|37678.29
03:54:26|37666.41
03:54:27|37666.41
03:54:28|37670.94
03:54:29|37667.12
03:54:30|37667.12
03:54:31|37667.12
03:54:32|37666.55
03:54:33|37666.55
03:54:34|37666.55
03:54:35|37666.55
03:54:36|37665.96
03:54:37|37667.05
03:54:38|37668.
03:54:39|37668.
03:54:40|37668.01
03:54:41|37668.
03:54:43|37667.32
03:54:44|37667.32
03:54:45|37667.32
03:54:46|37667.32
03:54:47|37665.96
03:54:48|37666.66
03:54:50|37669.87
03:54:50|37667.73
03:54:51|37667.62
03:54:52|37667.62
03:54:53|37674.69
03:54:54|37674.69
03:54:55|37667.83
03:54:56|37678.08
03:54:57|37690.96
03:54:58|37689.42
03:54:59|37681.1
03:55:00|37681.1
03:55:01|37681.15
03:55:02|37686.91
03:55:03|37685.28
03:55:04|37691.66
03:55:05|37684.57
03:55:06|37693.78
03:55:07|37699.5
03:55:08|37697.84
03:55:09|37708.25
03:55:10|37710.32
03:55:11|37719.95
03:55:13|37724.13
03:55:14|37731.43
03:55:15|37733.09
03:55:16|37732.49
03:55:17|37734.46
03:55:17|37753.57
03:55:18|37754.12
03:55:20|37741.11
03:55:20|37744.99
03:55:21|37741.11
03:55:23|37743.28
03:55:23|37743.28
03:55:25|37747.06
03:55:25|37748.35
03:55:26|37739.1
03:55:27|37741.42
03:55:29|37741.41
03:55:29|37742.09
03:55:30|37745.63
03:55:31|37742.63
03:55:32|37740.98
03:55:34|37737.75
03:55:34|37744.6
03:55:35|37742.47
03:55:37|37742.47
03:55:37|37748.34
03:55:38|37746.33
03:55:39|37744.54
03:55:40|37742.6
03:55:41|37742.6
03:55:43|37746.34
03:55:44|37745.69
03:55:45|37749.65
03:55:46|37748.88
03:55:47|37750.57
03:55:48|37753.25
03:55:49|37745.84
03:55:50|37751.37
03:55:51|37746.33
03:55:53|37748.22
03:55:53|37753.43
03:55:54|37755.75
03:55:55|37749.02
03:55:56|37749.84
03:55:58|37756.67
03:55:58|37749.45
03:55:59|37750.37
03:56:00|37758.8
03:56:02|37759.
03:56:03|37749.35
03:56:04|37751.27
03:56:05|37749.4
03:56:06|37746.32
03:56:07|37746.32
03:56:08|37746.02
03:56:09|37746.02
03:56:10|37743.67
03:56:10|37729.33
03:56:12|37729.33
03:56:13|37728.03
03:56:14|37726.61
03:56:14|37727.73
03:56:16|37727.73
03:56:16|37727.72
03:56:18|37730.3
03:56:18|37730.31
03:56:20|37731.3
03:56:21|37731.3
03:56:22|37727.95
03:56:22|37730.32
03:56:24|37730.32
03:56:25|37730.32
03:56:26|37727.74
03:56:27|37725.92
03:56:28|37726.05
03:56:28|37726.05
03:56:30|37726.05
03:56:31|37726.06
03:56:32|37726.06
03:56:33|37726.06
03:56:34|37726.06
03:56:34|37726.05
03:56:35|37726.05
03:56:37|37726.06
03:56:38|37730.91
03:56:39|37730.91
03:56:40|37730.91
03:56:41|37727.35
03:56:42|37727.35
03:56:42|37727.36
03:56:43|37727.36
03:56:45|37727.36
03:56:46|37727.36
03:56:47|37727.36
03:56:48|37730.28
03:56:50|37730.27
03:56:51|37730.27
03:56:52|37730.27
03:56:54|37730.27
03:56:54|37730.28
03:56:55|37730.28
03:56:56|37730.28
03:56:58|37731.87
03:56:59|37731.87
03:56:59|37734.78
03:57:01|37734.78
03:57:02|37734.78
03:57:02|37734.78
03:57:03|37734.78
03:57:05|37734.78
03:57:06|37734.78
03:57:06|37734.78
03:57:07|37743.12
03:57:08|37732.25
03:57:09|37731.95
03:57:10|37731.95
03:57:11|37731.95
03:57:12|37731.95
03:57:13|37731.93
03:57:15|37731.93
03:57:15|37731.93
03:57:16|37730.87
03:57:17|37730.87
03:57:19|37730.88
03:57:19|37730.88
03:57:20|37730.88
03:57:21|37730.88
03:57:23|37730.88
03:57:24|37732.09
03:57:25|37732.09
03:57:25|37732.09
03:57:26|37732.09
03:57:27|37728.15
03:57:29|37728.15
03:57:29|37732.09
03:57:31|37732.1
03:57:32|37732.09
03:57:32|37732.09
03:57:33|37732.09
03:57:34|37732.09
03:57:36|37732.09
03:57:36|37732.09
03:57:38|37732.09
03:57:39|37733.08
03:57:40|37733.08
03:57:41|37733.08
03:57:42|37733.08
03:57:43|37733.44
03:57:43|37732.1
03:57:44|37741.11
03:57:46|37741.11
03:57:47|37738.08
03:57:48|37735.8
03:57:49|37732.94
03:57:50|37732.56
03:57:51|37732.56
03:57:52|37732.56
03:57:54|37732.56
03:57:54|37732.56
03:57:55|37740.19
03:57:56|37740.19
03:57:57|37733.98
03:57:58|37746.86
03:57:59|37746.86
03:58:00|37746.86
03:58:01|37746.86
03:58:02|37735.6
03:58:03|37733.96
03:58:04|37733.96
03:58:05|37732.94
03:58:06|37732.94
03:58:07|37732.94
03:58:08|37734.1
03:58:09|37734.1
03:58:10|37733.95
03:58:11|37732.18
03:58:12|37732.09
03:58:13|37711.56
03:58:14|37723.08
03:58:15|37716.96
03:58:16|37716.96
03:58:17|37716.39
03:58:18|37718.05
03:58:19|37715.87
03:58:20|37718.53
03:58:21|37718.53
03:58:22|37717.59
03:58:23|37716.83
03:58:24|37716.83
03:58:25|37716.83
03:58:26|37717.08
03:58:27|37717.07
03:58:28|37718.19
03:58:29|37718.19
03:58:30|37716.7
03:58:31|37716.69
03:58:32|37716.69
03:58:33|37716.69
03:58:34|37716.66
03:58:35|37721.42
03:58:36|37721.42
03:58:37|37721.42
03:58:38|37730.42
03:58:39|37731.11
03:58:40|37731.11
03:58:41|37731.11
03:58:42|37731.61
03:58:43|37735.04
03:58:44|37735.04
03:58:46|37735.05
03:58:47|37735.03
03:58:49|37735.39
03:58:50|37735.53
03:58:51|37733.72
03:58:52|37733.72
03:58:53|37733.72
03:58:54|37733.72
03:58:55|37728.96
03:58:56|37728.27
03:58:57|37725.67
03:58:58|37728.18
03:58:59|37728.18
03:59:01|37728.18
03:59:02|37728.18
03:59:02|37728.18
03:59:04|37728.18
03:59:05|37737.39
03:59:06|37737.39
03:59:07|37737.48
03:59:08|37737.47
03:59:09|37742.95
03:59:10|37742.95
03:59:11|37742.95
03:59:12|37742.95
03:59:13|37741.44
03:59:14|37740.05
03:59:15|37740.05
03:59:16|37740.05
03:59:17|37743.4
03:59:18|37743.4
03:59:19|37743.4
03:59:20|37743.13
03:59:21|37743.13
03:59:22|37746.82
03:59:23|37746.79
03:59:24|37746.74
03:59:25|37743.74
03:59:26|37742.71
03:59:27|37746.06
03:59:28|37744.97
03:59:29|37744.99
03:59:30|37744.99
03:59:31|37748.53
03:59:32|37743.44
03:59:33|37743.44
03:59:34|37743.44
03:59:35|37743.44
03:59:36|37743.44
03:59:37|37743.44
03:59:38|37744.85
03:59:39|37744.85
03:59:40|37744.85
03:59:41|37743.4
03:59:42|37740.07
03:59:43|37740.07
03:59:44|37740.07
03:59:45|37740.06
03:59:46|37740.06
03:59:48|37740.05
03:59:49|37740.07
03:59:50|37740.07
03:59:50|37740.07
03:59:51|37740.07
03:59:53|37740.07
03:59:54|37740.11
03:59:55|37740.11
03:59:56|37740.11
03:59:57|37740.11
03:59:58|37753.78
03:59:59|37753.76
04:00:00|37752.04
04:00:01|37752.03
04:00:02|37752.03
04:00:03|37752.03
04:00:04|37752.03
04:00:05|37746.49
04:00:06|37747.22
04:00:07|37747.22
04:00:08|37748.45
04:00:09|37749.83
04:00:10|37749.82
04:00:11|37749.82
04:00:12|37747.12
04:00:13|37747.12
04:00:14|37747.53
04:00:15|37747.53
04:00:16|37747.53
04:00:17|37747.52
04:00:18|37747.98
04:00:19|37747.1
04:00:20|37747.1
04:00:21|37747.1
04:00:22|37743.7
04:00:23|37743.7
04:00:24|37743.7
04:00:25|37743.7
04:00:26|37743.7
04:00:27|37743.13
04:00:28|37744.3
04:00:29|37746.05
04:00:30|37746.05
04:00:31|37746.05
04:00:32|37746.05
04:00:33|37746.06
04:00:34|37746.06
04:00:35|37746.05
04:00:36|37746.05
04:00:37|37746.06
04:00:38|37751.9
04:00:39|37751.9
04:00:40|37751.9
04:00:42|37751.9
04:00:42|37750.63
04:00:44|37746.07
04:00:44|37743.13
04:00:45|37743.13
04:00:46|37743.13
04:00:48|37746.71
04:00:49|37748.9
04:00:51|37749.36
04:00:51|37749.36
04:00:52|37749.37
04:00:53|37749.36
04:00:54|37749.36
04:00:56|37749.09
04:00:57|37748.08
04:00:58|37750.23
04:00:59|37748.36
04:01:00|37748.36
04:01:00|37748.09
04:01:02|37748.09
04:01:02|37748.08
04:01:03|37748.08
04:01:05|37748.08
04:01:05|37748.09
04:01:07|37748.08
04:01:07|37748.35
04:01:08|37748.89
04:01:10|37749.96
04:01:10|37749.97
04:01:11|37749.96
04:01:12|37756.42
04:01:13|37756.42
04:01:15|37755.94
04:01:15|37755.94
04:01:17|37753.77
04:01:18|37752.75
04:01:18|37752.83
04:01:20|37752.84
04:01:21|37752.84
04:01:22|37752.84
04:01:24|37752.83
04:01:25|37752.83
04:01:25|37752.84
04:01:26|37752.83
04:01:27|37752.83
04:01:29|37752.84
04:01:29|37752.84
04:01:31|37752.83
04:01:31|37752.84
04:01:32|37752.83
04:01:33|37752.83
04:01:34|37755.66
04:01:35|37755.66
04:01:36|37755.66
04:01:37|37755.66
04:01:39|37755.67
04:01:40|37755.66
04:01:40|37755.67
04:01:41|37755.66
04:01:43|37755.66
04:01:44|37755.66
04:01:44|37755.66
04:01:45|37755.66
04:01:46|37755.66
04:01:48|37755.67
04:01:49|37756.21
04:01:50|37756.21
04:01:52|37756.21
04:01:52|37756.22
04:01:53|37756.21
04:01:54|37756.21
04:01:55|37752.83
04:01:56|37752.83
04:01:57|37752.83
04:01:58|37752.84
04:01:59|37752.84
04:02:00|37752.83
04:02:01|37752.83
04:02:02|37749.95
04:02:03|37749.95
04:02:04|37749.96
04:02:05|37749.96
04:02:06|37750.57
04:02:07|37750.58
04:02:08|37752.82
04:02:09|37752.81
04:02:10|37752.81
04:02:11|37752.81
04:02:12|37752.81
04:02:13|37751.19
04:02:14|37751.2
04:02:15|37751.2
04:02:16|37751.2
04:02:17|37750.57
04:02:18|37753.58
04:02:19|37749.97
04:02:20|37749.97
04:02:21|37749.98
04:02:22|37749.98
04:02:23|37749.97
04:02:24|37749.97
04:02:25|37748.11
04:02:26|37748.1
04:02:27|37748.1
04:02:28|37747.9
04:02:29|37747.89
04:02:30|37747.89
04:02:31|37747.89
04:02:32|37747.89
04:02:33|37747.89
04:02:34|37747.89
04:02:35|37747.89
04:02:36|37746.41
04:02:37|37746.41
04:02:38|37746.57
04:02:39|37746.57
04:02:40|37748.2
04:02:41|37748.19
04:02:42|37748.19
04:02:43|37748.19
04:02:44|37748.19
04:02:45|37748.19
04:02:46|37748.19
04:02:47|37748.19
04:02:48|37752.82
04:02:50|37749.05
04:02:51|37749.05
04:02:52|37749.05
04:02:53|37749.05
04:02:54|37749.06
04:02:55|37748.19
04:02:56|37748.19
04:02:57|37748.19
04:02:58|37748.2
04:02:59|37748.19
04:03:01|37748.19
04:03:02|37748.19
04:03:03|37746.4
04:03:04|37746.41
04:03:05|37752.87
04:03:06|37753.26
04:03:07|37753.26
04:03:08|37756.17
04:03:09|37756.17
04:03:10|37756.17
04:03:11|37756.17
04:03:12|37756.17
04:03:13|37752.5
04:03:14|37752.5
04:03:15|37752.5
04:03:16|37752.5
04:03:17|37752.5
04:03:18|37757.85
04:03:19|37757.85
04:03:20|37753.58
04:03:21|37753.58
04:03:22|37750.33
04:03:23|37750.33
04:03:24|37749.03
04:03:25|37749.03
04:03:26|37748.26
04:03:27|37752.35
04:03:28|37756.15
04:03:29|37754.72
04:03:30|37754.72
04:03:31|37752.5
04:03:32|37751.08
04:03:33|37748.78
04:03:34|37748.78
04:03:35|37748.78
04:03:36|37748.78
04:03:37|37748.78
04:03:38|37748.78
04:03:39|37752.88
04:03:40|37752.88
04:03:41|37752.88
04:03:42|37749.96
04:03:43|37749.96
04:03:44|37749.96
04:03:45|37749.97
04:03:46|37751.83
04:03:47|37750.6
04:03:48|37751.98
04:03:49|37751.98
04:03:50|37751.98
04:03:51|37751.18
04:03:52|37750.59
04:03:54|37750.58
04:03:54|37750.58
04:03:55|37750.58
04:03:56|37750.58
04:03:57|37748.96
04:03:58|37752.39
04:03:59|37750.87
04:04:00|37750.87
04:04:01|37750.21
04:04:02|37750.21
04:04:03|37749.22
04:04:04|37749.22
04:04:05|37748.76
04:04:06|37747.48
04:04:07|37749.89
04:04:09|37751.09
04:04:10|37751.09
04:04:11|37751.08
04:04:11|37750.58
04:04:13|37750.58
04:04:13|37750.58
04:04:15|37750.58
04:04:15|37750.59
04:04:16|37750.58
04:04:18|37758.59
04:04:18|37750.45
04:04:20|37748.13
04:04:21|37748.13
04:04:22|37748.13
04:04:23|37746.07
04:04:23|37746.06
04:04:24|37746.06
04:04:25|37742.49
04:04:26|37742.04
04:04:27|37742.05
04:04:28|37743.76
04:04:29|37744.63
04:04:31|37744.63
04:04:32|37744.63
04:04:32|37742.05
04:04:34|37742.05
04:04:34|37742.04
04:04:35|37742.04
04:04:36|37742.04
04:04:37|37751.49
04:04:38|37743.07
04:04:40|37746.86
04:04:40|37743.14
04:04:41|37743.14
04:04:43|37743.14
04:04:43|37743.28
04:04:45|37745.81
04:04:45|37745.81
04:04:46|37745.81
04:04:47|37744.85
04:04:48|37744.01
04:04:49|37744.01
04:04:51|37744.02
04:04:52|37744.02
04:04:53|37744.03
04:04:54|37744.02
04:04:55|37744.02
04:04:56|37744.02
04:04:58|37758.75
04:04:58|37745.72
04:04:59|37745.78
04:05:00|37745.48
04:05:02|37745.48
04:05:03|37745.48
04:05:04|37745.48
04:05:04|37745.49
04:05:06|37745.48
04:05:06|37748.82
04:05:08|37750.24
04:05:08|37750.24
04:05:09|37750.24
04:05:11|37750.24
04:05:11|37749.81
04:05:12|37749.79
04:05:14|37749.78
04:05:14|37749.78
04:05:16|37749.77
04:05:16|37749.77
04:05:17|37749.77
04:05:18|37749.77
04:05:20|37749.78
04:05:21|37749.77
04:05:22|37749.77
04:05:23|37749.77
04:05:24|37756.65
04:05:25|37758.45
04:05:26|37758.9
04:05:27|37758.9
04:05:28|37762.74
04:05:29|37760.24
04:05:30|37761.93
04:05:31|37765.84
04:05:32|37769.99
04:05:33|37783.37
04:05:34|37785.77
04:05:35|37798.53
04:05:36|37796.69
04:05:37|37796.69
04:05:38|37792.82
04:05:39|37798.59
04:05:40|37799.86
04:05:41|37799.86
04:05:42|37789.14
04:05:43|37789.14
04:05:44|37789.14
04:05:45|37789.14
04:05:46|37793.99
04:05:47|37793.99
04:05:48|37798.1
04:05:49|37798.09
04:05:50|37798.09
04:05:51|37798.09
04:05:52|37798.09
04:05:53|37798.09
04:05:55|37798.09
04:05:56|37798.09
04:05:57|37798.09
04:05:58|37808.24
04:05:59|37793.14
04:06:00|37793.14
04:06:01|37793.14
04:06:02|37793.14
04:06:03|37791.65
04:06:04|37791.65
04:06:05|37791.66
04:06:06|37797.54
04:06:07|37797.54
04:06:08|37797.54
04:06:09|37797.54
04:06:10|37797.52
04:06:11|37807.57
04:06:12|37803.23
04:06:13|37807.57
04:06:14|37808.23
04:06:15|37808.79
04:06:16|37808.23
04:06:17|37808.23
04:06:19|37811.13
04:06:19|37811.13
04:06:20|37808.95
04:06:22|37808.95
04:06:22|37808.96
04:06:23|37808.23
04:06:25|37808.23
04:06:26|37807.6
04:06:26|37807.97
04:06:27|37807.97
04:06:28|37811.51
04:06:29|37808.02
04:06:30|37807.97
04:06:31|37807.97
04:06:32|37807.97
04:06:33|37807.97
04:06:34|37807.97
04:06:35|37807.98
04:06:36|37807.97
04:06:37|37807.97
04:06:39|37809.9
04:06:39|37811.05
04:06:41|37810.91
04:06:41|37812.19
04:06:42|37812.19
04:06:43|37812.19
04:06:45|37812.2
04:06:45|37812.2
04:06:46|37812.19
04:06:48|37812.19
04:06:48|37814.3
04:06:49|37814.3
04:06:50|37814.31
04:06:51|37812.38
04:06:52|37812.37
04:06:54|37807.98
04:06:55|37807.96
04:06:56|37807.96
04:06:57|37806.73
04:06:59|37807.49
04:06:59|37808.98
04:07:01|37808.99
04:07:01|37808.98
04:07:03|37808.96
04:07:03|37806.73
04:07:04|37806.73
04:07:05|37812.96
04:07:06|37809.99
04:07:07|37809.99
04:07:09|37810.24
04:07:10|37810.24
04:07:11|37810.24
04:07:11|37810.24
04:07:12|37810.24
04:07:13|37810.25
04:07:15|37817.28
04:07:15|37817.28
04:07:17|37826.86
04:07:17|37829.97
04:07:18|37827.44
04:07:20|37824.18
04:07:20|37824.17
04:07:21|37824.18
04:07:23|37824.18
04:07:23|37824.17
04:07:24|37824.17
04:07:25|37824.17
04:07:27|37824.17
04:07:28|37824.17
04:07:29|37827.78
04:07:30|37827.78
04:07:30|37826.55
04:07:32|37823.57
04:07:33|37823.57
04:07:33|37826.54
04:07:34|37826.83
04:07:36|37826.83
04:07:36|37826.83
04:07:38|37826.83
04:07:38|37832.05
04:07:39|37827.88
04:07:40|37827.87
04:07:41|37827.87
04:07:42|37827.87
04:07:43|37827.87
04:07:45|37827.88
04:07:45|37827.87
04:07:47|37827.87
04:07:47|37824.11
04:07:48|37825.96
04:07:49|37824.4
04:07:50|37825.09
04:07:52|37832.6
04:07:52|37832.17
04:07:54|37832.17
04:07:55|37830.2
04:07:56|37830.2
04:07:58|37827.88
04:07:59|37825.23
04:08:00|37825.24
04:08:01|37816.27
04:08:02|37811.95
04:08:02|37811.95
04:08:04|37811.95
04:08:05|37811.96
04:08:06|37811.95
04:08:07|37811.95
04:08:07|37813.67
04:08:09|37812.09
04:08:09|37811.95
04:08:11|37811.95
04:08:12|37811.96
04:08:13|37811.95
04:08:14|37811.
04:08:15|37811.
04:08:16|37811.
04:08:17|37811.
04:08:18|37823.06
04:08:19|37823.06
04:08:20|37821.35
04:08:20|37821.35
04:08:22|37821.35
04:08:23|37819.48
04:08:24|37819.28
04:08:25|37816.42
04:08:26|37816.42
04:08:27|37816.42
04:08:28|37823.11
04:08:29|37820.69
04:08:30|37818.4
04:08:31|37823.46
04:08:32|37823.46
04:08:33|37823.46
04:08:34|37823.46
04:08:35|37820.19
04:08:36|37820.19
04:08:37|37819.28
04:08:38|37826.29
04:08:39|37820.97
04:08:40|37820.97
04:08:41|37820.97
04:08:43|37820.97
04:08:43|37819.28
04:08:44|37819.28
04:08:45|37819.28
04:08:46|37819.28
04:08:48|37830.5
04:08:48|37819.32
04:08:50|37819.32
04:08:51|37819.32
04:08:52|37819.32
04:08:53|37819.32
04:08:54|37825.5
04:08:54|37824.1
04:08:56|37819.32
04:08:57|37819.32
04:08:59|37823.03
04:08:59|37823.03
04:09:00|37823.04
04:09:01|37823.04
04:09:03|37823.04
04:09:04|37823.04
04:09:05|37823.04
04:09:06|37823.04
04:09:07|37823.04
04:09:08|37823.04
04:09:09|37823.04
04:09:10|37823.04
04:09:12|37823.05
04:09:13|37823.05
04:09:14|37823.05
04:09:15|37823.04
04:09:16|37823.04
04:09:17|37823.04
04:09:18|37823.05
04:09:19|37821.65
04:09:20|37821.64
04:09:21|37821.64
04:09:21|37821.65
04:09:23|37824.14
04:09:24|37821.67
04:09:25|37821.67
04:09:26|37821.68
04:09:26|37824.65
04:09:28|37824.66
04:09:29|37824.65
04:09:29|37824.65
04:09:31|37828.36
04:09:32|37840.74
04:09:33|37839.73
04:09:33|37839.73
04:09:35|37836.67
04:09:35|37836.67
04:09:37|37836.67
04:09:38|37836.68
04:09:38|37836.68
04:09:39|37836.67
04:09:40|37836.67
04:09:42|37836.03
04:09:42|37835.11
04:09:44|37833.81
04:09:45|37833.9
04:09:46|37833.9
04:09:47|37833.9
04:09:48|37833.9
04:09:49|37833.9
04:09:50|37833.9
04:09:50|37833.9
04:09:51|37833.9
04:09:52|37835.8
04:09:54|37842.42
04:09:55|37842.42
04:09:56|37842.42
04:09:56|37842.42
04:09:57|37842.43
04:09:59|37842.42
04:10:00|37842.42
04:10:01|37842.42
04:10:02|37842.42
04:10:03|37842.42
04:10:04|37842.43
04:10:06|37842.42
04:10:06|37842.42
04:10:08|37839.75
04:10:08|37839.75
04:10:09|37839.75
04:10:10|37839.35
04:10:12|37839.35
04:10:12|37827.82
04:10:13|37827.82
04:10:14|37827.81
04:10:16|37827.81
04:10:16|37827.82
04:10:17|37827.82
04:10:19|37827.82
04:10:20|37827.81
04:10:21|37827.81
04:10:22|37827.82
04:10:23|37827.81
04:10:24|37835.96
04:10:25|37840.53
04:10:26|37840.53
04:10:27|37840.52
04:10:27|37840.52
04:10:29|37835.42
04:10:30|37835.42
04:10:31|37835.42
04:10:32|37837.11
04:10:32|37837.11
04:10:34|37837.12
04:10:35|37837.12
04:10:35|37837.12
04:10:37|37837.12
04:10:38|37837.59
04:10:39|37837.59
04:10:40|37837.59
04:10:41|37837.59
04:10:41|37837.59
04:10:43|37837.59
04:10:44|37837.6
04:10:44|37837.6
04:10:46|37838.3
04:10:46|37838.3
04:10:47|37840.01
04:10:49|37840.01
04:10:49|37840.01
04:10:51|37840.01
04:10:52|37840.
04:10:53|37840.
04:10:53|37837.59
04:10:55|37840.
04:10:56|37837.57
04:10:56|37837.11
04:10:58|37837.12
04:11:00|37837.11
04:11:00|37837.11
04:11:01|37837.11
04:11:02|37837.11
04:11:04|37840.
04:11:04|37840.
04:11:05|37840.
04:11:07|37840.
04:11:07|37837.7
04:11:09|37837.69
04:11:10|37837.69
04:11:10|37837.67
04:11:11|37837.67
04:11:12|37837.67
04:11:13|37837.67
04:11:15|37837.67
04:11:15|37837.67
04:11:16|37834.71
04:11:17|37834.71
04:11:18|37834.71
04:11:20|37834.71
04:11:20|37834.71
04:11:21|37834.71
04:11:23|37834.71
04:11:24|37839.53
04:11:24|37835.5
04:11:25|37835.5
04:11:26|37839.77
04:11:27|37842.74
04:11:28|37842.73
04:11:30|37842.73
04:11:31|37843.75
04:11:31|37843.78
04:11:33|37843.78
04:11:33|37843.99
04:11:34|37843.99
04:11:35|37845.03
04:11:36|37845.03
04:11:37|37845.56
04:11:38|37845.56
04:11:39|37845.56
04:11:40|37845.56
04:11:41|37846.11
04:11:43|37846.11
04:11:43|37846.11
04:11:44|37846.11
04:11:45|37849.21
04:11:46|37857.14
04:11:47|37857.58
04:11:49|37859.4
04:11:49|37859.99
04:11:50|37859.99
04:11:51|37860.
04:11:52|37859.4
04:11:53|37859.4
04:11:54|37859.4
04:11:55|37859.41
04:11:57|37859.41
04:11:57|37859.4
04:11:59|37867.57
04:12:00|37878.97
04:12:02|37870.95
04:12:02|37867.78
04:12:03|37867.78
04:12:04|37866.38
04:12:05|37866.38
04:12:06|37866.38
04:12:07|37866.38
04:12:08|37866.39
04:12:09|37866.39
04:12:11|37866.38
04:12:12|37866.38
04:12:13|37866.38
04:12:14|37866.38
04:12:15|37866.38
04:12:15|37866.38
04:12:17|37866.38
04:12:18|37866.38
04:12:19|37866.38
04:12:20|37866.38
04:12:20|37866.38
04:12:22|37866.38
04:12:23|37866.38
04:12:24|37866.39
04:12:25|37866.38
04:12:25|37866.38
04:12:26|37866.38
04:12:28|37866.38
04:12:29|37866.38
04:12:30|37866.38
04:12:31|37867.
04:12:31|37867.
04:12:33|37867.
04:12:34|37867.
04:12:35|37867.01
04:12:36|37867.
04:12:36|37867.01
04:12:38|37867.01
04:12:39|37867.01
04:12:39|37866.38
04:12:41|37866.38
04:12:42|37866.38
04:12:43|37866.38
04:12:44|37866.38
04:12:45|37866.38
04:12:46|37866.38
04:12:47|37866.38
04:12:48|37866.38
04:12:49|37866.38
04:12:50|37866.38
04:12:51|37866.38
04:12:52|37866.38
04:12:53|37866.38
04:12:54|37866.38
04:12:55|37866.39
04:12:56|37866.38
04:12:57|37866.39
04:12:58|37866.39
04:12:59|37866.39
04:13:01|37869.36
04:13:02|37869.36
04:13:03|37873.34
04:13:04|37873.35
04:13:04|37873.34
04:13:06|37873.34
04:13:06|37870.87
04:13:07|37872.92
04:13:09|37872.92
04:13:10|37872.92
04:13:10|37872.92
04:13:12|37872.92
04:13:12|37866.63
04:13:14|37866.64
04:13:15|37866.64
04:13:15|37866.63
04:13:17|37866.64
04:13:18|37866.63
04:13:18|37866.63
04:13:20|37866.63
04:13:21|37872.08
04:13:22|37872.08
04:13:23|37872.08
04:13:24|37872.08
04:13:25|37872.08
04:13:26|37872.08
04:13:27|37872.08
04:13:28|37872.08
04:13:29|37872.08
04:13:30|37872.09
04:13:31|37879.99
04:13:32|37879.99
04:13:33|37879.99
04:13:34|37882.27
04:13:35|37882.27
04:13:36|37882.27
04:13:37|37882.27
04:13:38|37882.27
04:13:39|37882.26
04:13:40|37882.26
04:13:41|37882.26
04:13:42|37882.26
04:13:43|37882.26
04:13:44|37882.26
04:13:45|37882.26
04:13:46|37882.26
04:13:47|37882.26
04:13:48|37882.26
04:13:49|37882.26
04:13:50|37882.26
04:13:51|37882.26
04:13:52|37882.26
04:13:53|37882.27
04:13:54|37882.27
04:13:55|37882.27
04:13:56|37882.28
04:13:57|37882.27
04:13:58|37882.27
04:13:59|37882.27
04:14:00|37875.14
04:14:02|37874.15
04:14:03|37874.15
04:14:04|37872.42
04:14:05|37872.42
04:14:06|37872.42
04:14:07|37872.42
04:14:08|37872.42
04:14:09|37872.27
04:14:10|37869.39
04:14:11|37866.38
04:14:12|37866.38
04:14:13|37866.38
04:14:14|37866.38
04:14:15|37866.38
04:14:16|37866.38
04:14:17|37866.38
04:14:18|37866.38
04:14:19|37866.38
04:14:20|37866.38
04:14:21|37866.38
04:14:22|37866.38
04:14:23|37866.38
04:14:24|37866.38
04:14:25|37866.38
04:14:26|37866.38
04:14:27|37866.38
04:14:28|37866.38
04:14:29|37866.38
04:14:30|37866.38
04:14:31|37866.38
04:14:32|37866.38
04:14:33|37863.85
04:14:34|37863.86
04:14:35|37863.85
04:14:36|37863.85
04:14:37|37863.85
04:14:38|37863.31
04:14:39|37860.91
04:14:40|37858.82
04:14:41|37858.81
04:14:42|37858.81
04:14:43|37857.02
04:14:44|37857.02
04:14:45|37857.02
04:14:47|37857.02
04:14:47|37857.03
04:14:48|37857.02
04:14:49|37857.03
04:14:50|37857.03
04:14:51|37857.03
04:14:52|37849.68
04:14:53|37849.67
04:14:54|37849.67
04:14:55|37849.67
04:14:56|37848.54
04:14:57|37848.54
04:14:58|37848.01
04:14:59|37844.61
04:15:00|37844.61
04:15:02|37844.6
04:15:03|37844.6
04:15:04|37844.6
04:15:05|37842.32
04:15:05|37842.32
04:15:07|37842.06
04:15:08|37837.4
04:15:09|37837.4
04:15:10|37837.4
04:15:11|37837.39
04:15:12|37837.4
04:15:13|37837.4
04:15:14|37837.58
04:15:15|37837.58
04:15:16|37837.57
04:15:17|37837.57
04:15:18|37837.57
04:15:19|37837.4
04:15:20|37837.94
04:15:21|37840.03
04:15:22|37834.67
04:15:23|37834.68
04:15:24|37834.67
04:15:25|37834.64
04:15:26|37832.63
04:15:27|37832.63
04:15:28|37832.62
04:15:29|37832.62
04:15:30|37832.62
04:15:31|37832.63
04:15:32|37832.62
04:15:33|37832.62
04:15:34|37832.63
04:15:35|37835.55
04:15:36|37835.55
04:15:37|37832.62
04:15:38|37832.62
04:15:39|37839.75
04:15:40|37839.75
04:15:41|37834.36
04:15:42|37834.36
04:15:43|37835.56
04:15:44|37834.78
04:15:45|37834.78
04:15:46|37834.78
04:15:47|37834.78
04:15:48|37834.79
04:15:49|37834.79
04:15:50|37833.01
04:15:51|37833.01
04:15:52|37833.02
04:15:53|37841.69
04:15:54|37859.58
04:15:55|37857.94
04:15:56|37860.64
04:15:57|37860.63
04:15:58|37859.33
04:15:59|37861.8
04:16:00|37861.8
04:16:01|37861.79
04:16:02|37861.8
04:16:04|37861.79
04:16:04|37855.18
04:16:05|37855.17
04:16:06|37854.05
04:16:07|37854.04
04:16:08|37854.04
04:16:09|37854.04
04:16:10|37854.04
04:16:11|37854.04
04:16:12|37854.04
04:16:13|37854.04
04:16:14|37854.04
04:16:16|37854.04
04:16:16|37854.04
04:16:18|37854.04
04:16:18|37854.05
04:16:20|37854.04
04:16:21|37854.04
04:16:22|37854.05
04:16:23|37854.04
04:16:24|37854.05
04:16:25|37854.04
04:16:25|37854.04
04:16:27|37853.3
04:16:27|37853.3
04:16:28|37853.3
04:16:29|37850.36
04:16:30|37850.36
04:16:31|37847.91
04:16:33|37850.35
04:16:33|37850.35
04:16:34|37846.9
04:16:35|37844.05
04:16:36|37844.05
04:16:38|37844.05
04:16:39|37844.05
04:16:40|37844.04
04:16:41|37844.04
04:16:42|37841.72
04:16:43|37841.71
04:16:44|37841.72
04:16:45|37836.56
04:16:46|37836.56
04:16:47|37836.56
04:16:48|37836.57
04:16:49|37836.57
04:16:50|37836.57
04:16:51|37836.56
04:16:52|37836.56
04:16:53|37836.56
04:16:54|37836.56
04:16:55|37836.56
04:16:56|37836.56
04:16:57|37836.57
04:16:58|37836.56
04:16:59|37834.95
04:17:00|37834.96
04:17:01|37834.96
04:17:02|37834.96
04:17:04|37834.95
04:17:04|37834.95
04:17:05|37834.95
04:17:07|37834.95
04:17:08|37834.95
04:17:08|37832.27
04:17:09|37832.27
04:17:10|37832.27
04:17:11|37832.27
04:17:12|37832.27
04:17:14|37832.27
04:17:14|37832.27
04:17:15|37832.27
04:17:17|37832.27
04:17:18|37831.24
04:17:19|37831.24
04:17:20|37831.24
04:17:21|37831.24
04:17:22|37831.24
04:17:23|37831.24
04:17:24|37831.24
04:17:25|37831.24
04:17:26|37831.24
04:17:27|37831.24
04:17:28|37831.24
04:17:29|37831.24
04:17:30|37831.11
04:17:32|37831.04
04:17:32|37831.04
04:17:33|37831.03
04:17:34|37831.04
04:17:35|37831.04
04:17:36|37831.04
04:17:37|37831.03
04:17:38|37831.03
04:17:39|37831.04
04:17:40|37831.04
04:17:41|37831.04
04:17:42|37831.04
04:17:43|37831.03
04:17:44|37831.03
04:17:45|37831.03
04:17:46|37831.03
04:17:47|37831.03
04:17:48|37831.03
04:17:49|37831.03
04:17:50|37832.27
04:17:51|37832.27
04:17:53|37832.27
04:17:53|37832.27
04:17:54|37852.
04:17:55|37856.87
04:17:56|37856.88
04:17:57|37856.87
04:17:58|37856.87
04:17:59|37856.87
04:18:00|37856.87
04:18:02|37856.87
04:18:02|37856.87
04:18:03|37856.87
04:18:04|37856.87
04:18:06|37856.87
04:18:07|37853.11
04:18:08|37853.11
04:18:09|37853.11
04:18:10|37853.11
04:18:11|37853.11
04:18:13|37853.11
04:18:13|37853.11
04:18:14|37853.11
04:18:15|37853.12
04:18:16|37853.11
04:18:17|37853.11
04:18:18|37853.11
04:18:19|37853.12
04:18:20|37853.12
04:18:21|37853.12
04:18:22|37853.12
04:18:23|37853.11
04:18:24|37853.11
04:18:25|37853.11
04:18:26|37853.11
04:18:27|37856.87
04:18:28|37856.86
04:18:30|37856.87
04:18:30|37856.86
04:18:31|37856.86
04:18:32|37856.86
04:18:34|37856.86
04:18:35|37856.86
04:18:35|37856.86
04:18:36|37856.86
04:18:37|37856.86
04:18:39|37856.86
04:18:39|37856.87
04:18:40|37856.86
04:18:41|37856.86
04:18:42|37856.86
04:18:43|37856.86
04:18:44|37856.86
04:18:45|37856.86
04:18:46|37856.86
04:18:47|37856.86
04:18:48|37856.86
04:18:49|37856.87
04:18:51|37856.86
04:18:52|37856.86
04:18:52|37856.87
04:18:54|37856.87
04:18:55|37856.87
04:18:55|37856.87
04:18:57|37856.99
04:18:58|37856.99
04:18:59|37857.
04:19:00|37856.99
04:19:01|37857.
04:19:02|37856.99
04:19:03|37856.99
04:19:04|37856.99
04:19:05|37856.99
04:19:06|37856.99
04:19:08|37856.99
04:19:08|37856.99
04:19:09|37856.86
04:19:10|37853.87
04:19:11|37848.57
04:19:13|37839.89
04:19:14|37839.89
04:19:14|37840.39
04:19:16|37844.18
04:19:17|37841.4
04:19:19|37841.39
04:19:19|37841.39
04:19:20|37841.4
04:19:21|37841.4
04:19:22|37841.4
04:19:23|37841.4
04:19:24|37841.4
04:19:26|37844.15
04:19:27|37842.35
04:19:27|37841.4
04:19:28|37841.41
04:19:30|37841.41
04:19:30|37841.4
04:19:32|37841.4
04:19:32|37842.18
04:19:33|37842.21
04:19:34|37844.37
04:19:36|37844.37
04:19:36|37844.37
04:19:37|37844.37
04:19:38|37844.37
04:19:40|37844.33
04:19:41|37844.33
04:19:42|37848.12
04:19:43|37854.53
04:19:44|37854.53
04:19:45|37852.88
04:19:46|37852.89
04:19:47|37865.62
04:19:47|37865.63
04:19:49|37866.37
04:19:49|37866.37
04:19:51|37878.27
04:19:52|37880.79
04:19:53|37880.78
04:19:54|37888.13
04:19:54|37890.45
04:19:55|37890.44
04:19:57|37890.44
04:19:57|37890.44
04:19:59|37890.44
04:19:59|37891.16
04:20:01|37891.15
04:20:01|37891.15
04:20:03|37891.15
04:20:03|37891.16
04:20:04|37891.16
04:20:06|37891.16
04:20:07|37891.46
04:20:09|37891.46
04:20:09|37891.46
04:20:11|37888.13
04:20:12|37891.14
04:20:13|37890.87
04:20:14|37890.87
04:20:15|37888.47
04:20:16|37879.83
04:20:17|37879.83
04:20:18|37879.83
04:20:19|37879.83
04:20:20|37879.83
04:20:21|37878.99
04:20:22|37878.99
04:20:23|37864.99
04:20:24|37870.
04:20:25|37874.11
04:20:26|37874.11
04:20:27|37874.11
04:20:28|37874.11
04:20:29|37874.11
04:20:30|37874.11
04:20:31|37874.11
04:20:32|37874.11
04:20:33|37874.12
04:20:34|37874.12
04:20:35|37874.12
04:20:36|37874.12
04:20:37|37874.12
04:20:38|37874.11
04:20:39|37874.11
04:20:40|37874.11
04:20:41|37874.14
04:20:42|37877.48
04:20:43|37877.49
04:20:44|37877.49
04:20:45|37877.49
04:20:46|37877.49
04:20:47|37877.48
04:20:48|37877.48
04:20:49|37877.48
04:20:50|37877.48
04:20:51|37877.48
04:20:52|37877.48
04:20:53|37877.48
04:20:54|37880.02
04:20:55|37880.03
04:20:57|37880.02
04:20:57|37880.02
04:20:58|37880.02
04:20:59|37880.02
04:21:00|37880.03
04:21:01|37880.03
04:21:02|37874.12
04:21:03|37878.35
04:21:04|37878.35
04:21:05|37878.35
04:21:06|37878.35
04:21:08|37878.34
04:21:09|37878.34
04:21:10|37878.34
04:21:11|37878.34
04:21:12|37878.35
04:21:13|37878.35
04:21:14|37878.34
04:21:15|37878.34
04:21:17|37878.35
04:21:17|37878.34
04:21:18|37878.35
04:21:19|37878.34
04:21:20|37878.34
04:21:21|37878.34
04:21:22|37878.34
04:21:23|37878.34
04:21:25|37878.34
04:21:26|37878.34
04:21:27|37878.35
04:21:28|37878.34
04:21:28|37878.34
04:21:29|37878.34
04:21:30|37878.34
04:21:32|37878.34
04:21:32|37878.34
04:21:34|37878.34
04:21:35|37878.34
04:21:35|37878.34
04:21:36|37878.35
04:21:38|37878.34
04:21:39|37878.34
04:21:40|37878.34
04:21:41|37878.34
04:21:42|37884.04
04:21:42|37887.73
04:21:44|37887.73
04:21:45|37886.82
04:21:45|37885.85
04:21:47|37885.85
04:21:48|37885.85
04:21:48|37885.85
04:21:50|37885.86
04:21:50|37885.85
04:21:52|37886.79
04:21:53|37888.5
04:21:54|37890.
04:21:54|37890.
04:21:56|37890.84
04:21:56|37890.84
04:21:58|37890.84
04:21:58|37890.84
04:22:00|37890.84
04:22:01|37890.84
04:22:02|37890.84
04:22:03|37890.84
04:22:03|37890.84
04:22:05|37890.84
04:22:05|37890.84
04:22:07|37890.84
04:22:08|37890.84
04:22:09|37890.84
04:22:10|37890.84
04:22:11|37890.84
04:22:13|37890.72
04:22:14|37884.14
04:22:14|37884.14
04:22:15|37884.14
04:22:16|37881.03
04:22:17|37880.01
04:22:18|37880.01
04:22:19|37880.
04:22:20|37875.93
04:22:21|37875.92
04:22:22|37867.11
04:22:24|37871.07
04:22:24|37871.08
04:22:25|37871.07
04:22:26|37871.07
04:22:27|37871.07
04:22:29|37871.07
04:22:29|37871.07
04:22:30|37871.07
04:22:31|37871.07
04:22:32|37871.07
04:22:33|37872.08
04:22:34|37872.08
04:22:35|37872.07
04:22:36|37872.07
04:22:37|37872.07
04:22:38|37872.07
04:22:39|37869.38
04:22:40|37869.38
04:22:41|37869.38
04:22:42|37869.38
04:22:43|37869.38
04:22:44|37869.38
04:22:45|37869.38
04:22:46|37869.38
04:22:47|37869.38
04:22:48|37869.38
04:22:49|37869.38
04:22:50|37869.38
04:22:51|37869.38
04:22:52|37869.39
04:22:53|37869.38
04:22:54|37869.39
04:22:55|37869.38
04:22:56|37869.38
04:22:57|37869.38
04:22:58|37869.38
04:22:59|37869.38
04:23:00|37869.38
04:23:01|37869.38
04:23:02|37869.38
04:23:03|37869.38
04:23:04|37869.38
04:23:05|37869.38
04:23:06|37869.38
04:23:07|37869.38
04:23:09|37868.7
04:23:10|37868.7
04:23:11|37868.69
04:23:12|37868.69
04:23:13|37868.69
04:23:14|37868.68
04:23:15|37868.68
04:23:16|37868.68
04:23:17|37868.69
04:23:18|37868.69
04:23:19|37868.68
04:23:20|37868.68
04:23:21|37868.68
04:23:22|37868.68
04:23:23|37868.68
04:23:24|37868.69
04:23:25|37868.69
04:23:26|37868.69
04:23:27|37868.68
04:23:28|37868.68
04:23:29|37868.68
04:23:30|37868.68
04:23:31|37868.68
04:23:32|37867.11
04:23:33|37867.1
04:23:34|37867.1
04:23:35|37867.1
04:23:36|37867.1
04:23:37|37865.98
04:23:38|37865.98
04:23:39|37861.08
04:23:40|37858.69
04:23:41|37859.38
04:23:42|37859.38
04:23:43|37859.38
04:23:44|37857.95
04:23:45|37857.95
04:23:46|37867.85
04:23:47|37865.31
04:23:48|37867.47
04:23:49|37867.47
04:23:50|37867.48
04:23:51|37867.49
04:23:52|37879.99
04:23:53|37878.29
04:23:54|37878.29
04:23:55|37878.29
04:23:56|37875.88
04:23:57|37875.88
04:23:58|37875.88
04:23:59|37875.88
04:24:00|37875.88
04:24:01|37875.88
04:24:02|37875.88
04:24:03|37875.88
04:24:04|37875.88
04:24:05|37875.88
04:24:06|37875.88
04:24:07|37875.88
04:24:08|37875.88
04:24:09|37875.88
04:24:11|37875.88
04:24:12|37875.88
04:24:13|37875.88
04:24:14|37875.89
04:24:16|37883.49
04:24:17|37884.99
04:24:17|37884.99
04:24:18|37882.93
04:24:20|37882.93
04:24:20|37882.93
04:24:22|37882.93
04:24:22|37881.52
04:24:23|37881.52
04:24:24|37884.99
04:24:25|37884.99
04:24:26|37884.99
04:24:28|37885.
04:24:28|37882.77
04:24:29|37882.77
04:24:31|37882.77
04:24:32|37882.77
04:24:32|37881.52
04:24:33|37881.52
04:24:35|37881.52
04:24:36|37881.52
04:24:36|37881.52
04:24:38|37881.52
04:24:38|37882.69
04:24:40|37882.69
04:24:40|37882.67
04:24:41|37882.63
04:24:43|37887.1
04:24:44|37887.1
04:24:44|37887.1
04:24:45|37887.1
04:24:46|37887.1
04:24:47|37887.1
04:24:48|37887.1
04:24:49|37887.1
04:24:50|37886.07
04:24:51|37883.03
04:24:52|37883.03
04:24:54|37883.03
04:24:54|37883.03
04:24:55|37883.03
04:24:56|37881.69
04:24:57|37879.19
04:24:58|37881.11
04:24:59|37881.11
04:25:00|37881.51
04:25:01|37881.51
04:25:02|37881.51
04:25:04|37879.2
04:25:04|37879.19
04:25:06|37879.19
04:25:06|37879.19
04:25:07|37879.19
04:25:09|37879.2
04:25:09|37879.2
04:25:10|37877.18
04:25:11|37877.19
04:25:13|37877.18
04:25:14|37877.19
04:25:15|37872.77
04:25:16|37871.12
04:25:17|37871.11
04:25:19|37871.11
04:25:20|37866.11
04:25:21|37862.48
04:25:22|37862.48
04:25:23|37867.51
04:25:24|37873.07
04:25:25|37871.11
04:25:26|37871.11
04:25:27|37871.11
04:25:28|37868.07
04:25:29|37867.44
04:25:30|37867.44
04:25:31|37867.4
04:25:32|37866.16
04:25:33|37866.16
04:25:34|37866.16
04:25:35|37866.17
04:25:36|37870.3
04:25:37|37866.17
04:25:38|37866.17
04:25:39|37869.07
04:25:40|37869.07
04:25:41|37871.31
04:25:42|37878.87
04:25:43|37886.13
04:25:44|37887.
04:25:45|37887.
04:25:46|37887.
04:25:47|37886.99
04:25:48|37886.99
04:25:49|37886.99
04:25:50|37886.99
04:25:51|37886.99
04:25:52|37886.99
04:25:53|37886.99
04:25:54|37886.99
04:25:56|37886.99
04:25:56|37886.99
04:25:57|37886.99
04:25:58|37886.99
04:25:59|37886.99
04:26:00|37886.99
04:26:01|37886.99
04:26:02|37886.99
04:26:03|37886.99
04:26:04|37886.99
04:26:05|37886.99
04:26:06|37887.
04:26:07|37886.99
04:26:08|37886.99
04:26:09|37886.99
04:26:10|37887.
04:26:11|37887.
04:26:13|37886.99
04:26:14|37886.99
04:26:15|37886.99
04:26:16|37886.99
04:26:17|37886.99
04:26:18|37886.99
04:26:19|37886.99
04:26:20|37886.99
04:26:21|37886.99
04:26:22|37886.99
04:26:23|37886.99
04:26:24|37887.
04:26:25|37886.97
04:26:26|37886.97
04:26:27|37886.99
04:26:28|37887.
04:26:29|37886.99
04:26:30|37886.99
04:26:31|37886.99
04:26:32|37886.99
04:26:33|37886.99
04:26:34|37886.99
04:26:35|37886.99
04:26:36|37886.99
04:26:37|37886.99
04:26:38|37886.99
04:26:39|37886.99
04:26:40|37886.99
04:26:41|37886.99
04:26:42|37886.99
04:26:43|37886.99
04:26:44|37886.99
04:26:45|37886.99
04:26:46|37886.99
04:26:47|37886.99
04:26:48|37886.99
04:26:49|37886.99
04:26:50|37886.99
04:26:51|37886.99
04:26:52|37886.99
04:26:53|37886.99
04:26:54|37886.99
04:26:55|37886.99
04:26:56|37886.99
04:26:57|37886.99
04:26:58|37886.99
04:26:59|37886.99
04:27:00|37886.99
04:27:01|37886.99
04:27:02|37886.99
04:27:03|37886.99
04:27:04|37886.99
04:27:05|37886.99
04:27:06|37886.99
04:27:07|37886.99
04:27:08|37886.99
04:27:10|37887.
04:27:10|37887.
04:27:11|37879.45
04:27:12|37879.45
04:27:14|37879.45
04:27:15|37879.46
04:27:16|37882.33
04:27:17|37882.63
04:27:18|37882.63
04:27:19|37882.63
04:27:20|37882.63
04:27:21|37882.62
04:27:22|37882.62
04:27:23|37882.62
04:27:25|37882.63
04:27:26|37882.63
04:27:26|37882.63
04:27:27|37882.63
04:27:29|37882.63
04:27:29|37882.63
04:27:31|37882.63
04:27:31|37882.62
04:27:32|37882.62
04:27:33|37882.62
04:27:34|37882.63
04:27:35|37882.63
04:27:37|37882.62
04:27:37|37882.63
04:27:38|37882.63
04:27:40|37882.63
04:27:41|37877.95
04:27:41|37877.95
04:27:42|37877.
04:27:44|37877.
04:27:45|37876.99
04:27:45|37876.99
04:27:46|37877.
04:27:47|37876.99
04:27:48|37876.99
04:27:49|37876.99
04:27:50|37877.
04:27:52|37882.03
04:27:53|37887.09
04:27:54|37887.09
04:27:54|37887.09
04:27:55|37887.1
04:27:56|37887.1
04:27:58|37887.1
04:27:59|37887.1
04:27:59|37887.09
04:28:00|37887.09
04:28:01|37887.09
04:28:02|37887.09
04:28:03|37887.09
04:28:04|37887.09
04:28:05|37887.09
04:28:06|37887.09
04:28:07|37887.09
04:28:08|37887.09
04:28:09|37887.09
04:28:10|37887.09
04:28:11|37887.09
04:28:13|37882.01
04:28:13|37878.22
04:28:15|37877.09
04:28:16|37877.1
04:28:17|37881.55
04:28:18|37881.55
04:28:20|37890.
04:28:20|37893.11
04:28:22|37899.
04:28:22|37898.99
04:28:23|37898.99
04:28:24|37898.99
04:28:25|37898.99
04:28:27|37898.99
04:28:28|37898.99
04:28:28|37898.99
04:28:29|37898.99
04:28:30|37898.99
04:28:31|37898.99
04:28:32|37898.99
04:28:34|37898.99
04:28:35|37899.
04:28:36|37900.06
04:28:37|37900.06
04:28:38|37903.16
04:28:39|37903.15
04:28:39|37903.15
04:28:41|37903.15
04:28:42|37903.15
04:28:43|37903.15
04:28:44|37903.15
04:28:45|37903.15
04:28:46|37903.13
04:28:47|37902.47
04:28:48|37902.47
04:28:49|37902.47
04:28:50|37902.47
04:28:51|37902.47
04:28:52|37902.47
04:28:53|37902.47
04:28:54|37902.47
04:28:55|37902.47
04:28:56|37900.53
04:28:57|37900.52
04:28:58|37900.52
04:28:59|37900.52
04:29:00|37900.18
04:29:01|37900.18
04:29:02|37900.18
04:29:03|37900.18
04:29:04|37900.18
04:29:05|37900.18
04:29:06|37900.18
04:29:07|37900.18
04:29:08|37900.18
04:29:09|37900.18
04:29:10|37900.18
04:29:11|37900.18
04:29:12|37900.18
04:29:13|37900.18
04:29:14|37898.99
04:29:15|37898.55
04:29:17|37887.28
04:29:18|37882.65
04:29:19|37882.65
04:29:20|37882.65
04:29:21|37882.64
04:29:22|37882.64
04:29:23|37882.64
04:29:24|37882.65
04:29:26|37882.65
04:29:27|37882.65
04:29:28|37885.62
04:29:29|37883.8
04:29:29|37883.8
04:29:31|37882.65
04:29:32|37882.65
04:29:33|37882.65
04:29:34|37882.65
04:29:34|37882.65
04:29:35|37882.65
04:29:37|37882.65
04:29:38|37882.65
04:29:39|37882.65
04:29:40|37882.65
04:29:41|37886.83
04:29:42|37885.63
04:29:43|37885.63
04:29:44|37885.63
04:29:45|37885.62
04:29:46|37885.63
04:29:47|37885.62
04:29:48|37885.62
04:29:49|37882.64
04:29:50|37882.64
04:29:51|37882.65
04:29:52|37882.65
04:29:53|37882.64
04:29:54|37882.64
04:29:55|37882.64
04:29:56|37882.64
04:29:57|37882.64
04:29:58|37882.64
04:29:59|37882.64
04:30:00|37882.64
04:30:01|37882.64
04:30:02|37882.64
04:30:03|37882.64
04:30:04|37882.65
04:30:05|37882.65
04:30:06|37882.65
04:30:07|37882.65
04:30:08|37882.64
04:30:09|37882.64
04:30:10|37882.64
04:30:11|37885.6
04:30:12|37895.97
04:30:13|37895.51
04:30:14|37895.5
04:30:15|37895.5
04:30:16|37895.5
04:30:17|37895.5
04:30:19|37899.97
04:30:19|37899.97
04:30:21|37902.46
04:30:22|37902.46
04:30:23|37901.04
04:30:24|37901.04
04:30:25|37901.04
04:30:26|37901.04
04:30:27|37901.04
04:30:28|37902.45
04:30:29|37902.45
04:30:30|37902.45
04:30:31|37902.45
04:30:32|37902.45
04:30:32|37902.45
04:30:34|37902.45
04:30:35|37902.45
04:30:36|37902.45
04:30:37|37902.45
04:30:37|37902.42
04:30:39|37902.41
04:30:40|37902.41
04:30:41|37902.41
04:30:42|37901.07
04:30:43|37901.07
04:30:44|37901.07
04:30:45|37901.07
04:30:46|37901.08
04:30:47|37901.08
04:30:47|37901.07
04:30:49|37901.07
04:30:50|37899.83
04:30:50|37899.83
04:30:52|37899.83
04:30:53|37899.83
04:30:54|37899.84
04:30:55|37899.84
04:30:56|37899.84
04:30:57|37901.06
04:30:58|37900.12
04:30:59|37900.12
04:31:00|37900.12
04:31:01|37900.12
04:31:02|37900.12
04:31:03|37900.12
04:31:04|37900.12
04:31:05|37900.15
04:31:06|37901.07
04:31:07|37902.72
04:31:08|37902.72
04:31:09|37902.71
04:31:10|37902.71
04:31:11|37908.45
04:31:12|37908.45
04:31:13|37908.45
04:31:14|37908.45
04:31:15|37908.45
04:31:16|37908.45
04:31:17|37908.45
04:31:19|37908.45
04:31:19|37908.45
04:31:20|37908.71
04:31:22|37908.71
04:31:23|37908.71
04:31:24|37908.71
04:31:25|37908.72
04:31:26|37908.71
04:31:27|37908.71
04:31:28|37908.72
04:31:29|37908.71
04:31:30|37908.71
04:31:31|37908.71
04:31:32|37904.29
04:31:33|37904.28
04:31:34|37904.29
04:31:35|37904.29
04:31:36|37904.29
04:31:37|37904.29
04:31:38|37904.29
04:31:39|37904.29
04:31:40|37904.29
04:31:41|37904.29
04:31:42|37903.37
04:31:43|37903.37
04:31:44|37903.37
04:31:45|37903.36
04:31:46|37903.36
04:31:47|37903.36
04:31:48|37903.36
04:31:49|37903.36
04:31:50|37903.36
04:31:51|37903.37
04:31:52|37903.37
04:31:53|37903.37
04:31:54|37903.37
04:31:55|37903.37
04:31:56|37903.37
04:31:57|37903.37
04:31:58|37903.36
04:31:59|37903.36
04:32:00|37903.36
04:32:01|37903.36
04:32:02|37903.36
04:32:03|37903.36
04:32:04|37903.36
04:32:05|37903.36
04:32:06|37903.36
04:32:07|37903.36
04:32:08|37903.37
04:32:09|37903.37
04:32:10|37903.37
04:32:11|37903.37
04:32:12|37903.37
04:32:13|37903.37
04:32:14|37903.37
04:32:15|37903.37
04:32:16|37903.37
04:32:17|37903.37
04:32:19|37903.37
04:32:20|37887.97
04:32:21|37883.81
04:32:22|37882.67
04:32:23|37882.66
04:32:24|37882.66
04:32:25|37880.
04:32:26|37870.23
04:32:28|37870.42
04:32:28|37866.74
04:32:29|37869.49
04:32:30|37869.48
04:32:31|37869.48
04:32:32|37863.38
04:32:33|37857.66
04:32:34|37857.66
04:32:35|37855.1
04:32:36|37858.06
04:32:37|37858.06
04:32:38|37851.32
04:32:39|37853.72
04:32:40|37853.72
04:32:41|37852.36
04:32:42|37852.36
04:32:43|37852.35
04:32:44|37853.53
04:32:45|37851.15
04:32:46|37851.15
04:32:47|37851.15
04:32:48|37851.14
04:32:49|37851.08
04:32:50|37847.71
04:32:51|37847.71
04:32:52|37847.7
04:32:53|37845.11
04:32:54|37842.44
04:32:55|37842.44
04:32:56|37840.38
04:32:57|37840.01
04:32:58|37837.52
04:32:59|37836.67
04:33:00|37831.41
04:33:01|37831.64
04:33:02|37831.69
04:33:03|37831.69
04:33:04|37831.69
04:33:05|37831.69
04:33:06|37831.68
04:33:07|37831.68
04:33:08|37827.07
04:33:09|37827.07
04:33:10|37827.06
04:33:12|37821.68
04:33:12|37821.68
04:33:13|37819.29
04:33:14|37819.24
04:33:15|37816.53
04:33:16|37813.78
04:33:17|37813.73
04:33:18|37813.73
04:33:20|37813.72
04:33:21|37813.71
04:33:22|37812.56
04:33:23|37810.02
04:33:24|37808.89
04:33:25|37808.88
04:33:26|37805.09
04:33:27|37805.06
04:33:28|37801.95
04:33:29|37801.95
04:33:31|37805.28
04:33:31|37802.31
04:33:32|37802.31
04:33:33|37803.88
04:33:35|37803.87
04:33:35|37803.09
04:33:36|37803.09
04:33:37|37803.1
04:33:38|37804.96
04:33:39|37805.29
04:33:40|37810.29
04:33:41|37807.53
04:33:42|37810.58
04:33:43|37810.58
04:33:44|37810.58
04:33:45|37810.58
04:33:46|37813.47
04:33:47|37820.36
04:33:48|37820.33
04:33:49|37820.33
04:33:50|37820.33
04:33:51|37820.33
04:33:53|37822.97
04:33:53|37822.91
04:33:54|37821.68
04:33:55|37821.68
04:33:56|37820.34
04:33:57|37820.33
04:33:58|37820.33
04:33:59|37820.33
04:34:01|37820.34
04:34:01|37813.73
04:34:03|37813.73
04:34:03|37813.72
04:34:04|37810.67
04:34:05|37810.67
04:34:06|37810.67
04:34:08|37810.67
04:34:09|37810.68
04:34:09|37810.68
04:34:10|37810.68
04:34:11|37810.68
04:34:12|37810.68
04:34:13|37812.27
04:34:14|37813.08
04:34:15|37813.09
04:34:16|37813.08
04:34:18|37813.08
04:34:18|37813.08
04:34:19|37813.06
04:34:21|37812.27
04:34:22|37810.6
04:34:24|37810.6
04:34:24|37810.6
04:34:25|37810.58
04:34:26|37810.58
04:34:27|37810.58
04:34:28|37810.59
04:34:29|37810.58
04:34:30|37810.58
04:34:31|37810.58
04:34:32|37810.58
04:34:33|37810.58
04:34:34|37810.58
04:34:35|37810.58
04:34:36|37810.58
04:34:37|37810.58
04:34:38|37810.58
04:34:39|37810.58
04:34:40|37810.58
04:34:41|37818.24
04:34:42|37818.24
04:34:43|37820.33
04:34:44|37820.33
04:34:45|37820.33
04:34:46|37820.33
04:34:47|37820.33
04:34:48|37822.96
04:34:49|37822.97
04:34:50|37822.97
04:34:51|37822.96
04:34:52|37822.96
04:34:53|37822.96
04:34:54|37822.96
04:34:55|37822.96
04:34:56|37822.97
04:34:57|37822.97
04:34:58|37822.97
04:34:59|37822.97
04:35:00|37822.97
04:35:01|37822.97
04:35:02|37822.97
04:35:03|37822.97
04:35:04|37822.97
04:35:05|37827.06
04:35:06|37827.06
04:35:07|37827.06
04:35:08|37827.06
04:35:09|37827.06
04:35:10|37827.06
04:35:11|37827.06
04:35:12|37827.06
04:35:13|37813.51
04:35:14|37810.6
04:35:15|37810.6
04:35:16|37810.6
04:35:17|37810.6
04:35:18|37810.6
04:35:19|37810.6
04:35:20|37810.59
04:35:22|37810.6
04:35:23|37810.6
04:35:24|37810.6
04:35:25|37810.6
04:35:25|37810.59
04:35:27|37810.6
04:35:28|37810.79
04:35:28|37810.78
04:35:30|37811.65
04:35:31|37813.17
04:35:32|37817.79
04:35:33|37817.79
04:35:34|37817.79
04:35:35|37813.18
04:35:36|37818.35
04:35:37|37824.35
04:35:38|37824.35
04:35:39|37824.35
04:35:41|37824.35
04:35:42|37824.35
04:35:42|37824.35
04:35:43|37824.36
04:35:45|37824.35
04:35:45|37824.35
04:35:46|37824.35
04:35:47|37824.35
04:35:48|37824.35
04:35:50|37821.65
04:35:51|37820.94
04:35:51|37820.94
04:35:53|37820.94
04:35:53|37820.94
04:35:55|37820.94
04:35:55|37820.94
04:35:56|37820.94
04:35:57|37820.94
04:35:58|37820.94
04:35:59|37820.94
04:36:00|37820.94
04:36:02|37820.94
04:36:03|37820.94
04:36:03|37820.94
04:36:04|37820.94
04:36:05|37820.94
04:36:07|37820.94
04:36:07|37820.94
04:36:08|37821.46
04:36:09|37821.46
04:36:11|37821.46
04:36:12|37821.46
04:36:13|37821.47
04:36:14|37821.47
04:36:14|37825.73
04:36:16|37825.72
04:36:16|37825.72
04:36:18|37825.72
04:36:19|37825.72
04:36:20|37825.72
04:36:20|37825.72
04:36:22|37825.72
04:36:23|37825.72
04:36:24|37825.73
04:36:26|37825.72
04:36:27|37825.72
04:36:27|37825.72
04:36:29|37821.56
04:36:29|37821.56
04:36:30|37821.56
04:36:31|37821.56
04:36:33|37821.56
04:36:34|37820.95
04:36:35|37820.94
04:36:36|37820.94
04:36:36|37820.94
04:36:37|37820.94
04:36:39|37820.94
04:36:40|37820.94
04:36:41|37820.94
04:36:42|37820.94
04:36:43|37820.94
04:36:44|37820.95
04:36:45|37820.94
04:36:46|37820.95
04:36:47|37820.95
04:36:48|37820.95
04:36:49|37820.95
04:36:50|37820.95
04:36:51|37820.94
04:36:52|37820.94
04:36:53|37820.94
04:36:54|37820.94
04:36:55|37820.94
04:36:55|37820.95
04:36:57|37820.94
04:36:58|37820.94
04:36:59|37820.94
04:37:00|37820.94
04:37:01|37820.94
04:37:02|37820.94
04:37:02|37820.94
04:37:04|37820.95
04:37:05|37825.64
04:37:06|37825.64
04:37:06|37825.64
04:37:08|37825.64
04:37:09|37825.64
04:37:10|37825.64
04:37:10|37825.64
04:37:12|37825.64
04:37:13|37825.64
04:37:14|37825.65
04:37:15|37823.98
04:37:16|37823.98
04:37:17|37823.97
04:37:18|37823.97
04:37:19|37823.97
04:37:19|37823.97
04:37:20|37823.97
04:37:21|37823.97
04:37:22|37823.97
04:37:24|37825.
04:37:26|37823.99
04:37:27|37820.94
04:37:28|37817.64
04:37:29|37817.64
04:37:30|37817.64
04:37:31|37817.65
04:37:31|37817.65
04:37:32|37817.65
04:37:34|37817.65
04:37:35|37817.64
04:37:36|37817.64
04:37:37|37816.78
04:37:38|37816.77
04:37:39|37816.77
04:37:39|37816.77
04:37:41|37816.77
04:37:42|37816.77
04:37:43|37816.77
04:37:44|37816.77
04:37:44|37816.77
04:37:46|37816.77
04:37:47|37816.76
04:37:48|37815.65
04:37:49|37815.65
04:37:50|37815.65
04:37:51|37815.65
04:37:52|37815.65
04:37:53|37813.19
04:37:54|37810.59
04:37:55|37810.59
04:37:56|37810.59
04:37:57|37810.58
04:37:58|37810.58
04:37:59|37810.58
04:38:00|37810.58
04:38:01|37810.58
04:38:02|37810.58
04:38:03|37810.58
04:38:04|37810.58
04:38:05|37810.58
04:38:06|37810.58
04:38:07|37810.58
04:38:08|37810.58
04:38:09|37810.58
04:38:10|37810.58
04:38:11|37814.94
04:38:12|37817.63
04:38:13|37817.63
04:38:14|37817.63
04:38:15|37817.63
04:38:16|37817.63
04:38:17|37817.63
04:38:18|37817.63
04:38:19|37820.
04:38:20|37820.
04:38:21|37820.
04:38:22|37820.
04:38:23|37820.
04:38:24|37820.
04:38:26|37823.95
04:38:26|37823.95
04:38:28|37823.95
04:38:29|37823.95
04:38:29|37823.95
04:38:31|37823.95
04:38:32|37823.95
04:38:33|37823.95
04:38:34|37823.95
04:38:35|37823.95
04:38:36|37823.95
04:38:37|37823.95
04:38:38|37823.95
04:38:38|37823.95
04:38:40|37820.59
04:38:41|37815.89
04:38:42|37815.89
04:38:43|37815.89
04:38:44|37815.89
04:38:45|37810.58
04:38:45|37808.88
04:38:46|37805.13
04:38:48|37811.56
04:38:49|37811.56
04:38:50|37807.69
04:38:51|37814.63
04:38:52|37814.63
04:38:53|37815.89
04:38:54|37815.89
04:38:55|37815.89
04:38:56|37814.63
04:38:57|37814.63
04:38:57|37814.63
04:38:59|37814.63
04:38:59|37814.64
04:39:01|37815.89
04:39:02|37818.35
04:39:03|37821.3
04:39:04|37821.87
04:39:05|37821.86
04:39:06|37821.85
04:39:07|37820.85
04:39:08|37820.86
04:39:09|37820.85
04:39:10|37820.85
04:39:11|37820.85
04:39:12|37820.85
04:39:12|37820.85
04:39:14|37820.86
04:39:15|37820.85
04:39:15|37820.85
04:39:17|37820.85
04:39:18|37820.85
04:39:19|37820.86
04:39:19|37820.85
04:39:21|37820.85
04:39:21|37820.85
04:39:22|37820.85
04:39:24|37820.85
04:39:24|37820.85
04:39:26|37820.85
04:39:27|37820.85
04:39:29|37820.85
04:39:29|37820.85
04:39:30|37820.85
04:39:31|37820.86
04:39:32|37820.85
04:39:33|37819.18
04:39:34|37819.18
04:39:35|37819.19
04:39:37|37819.18
04:39:38|37819.18
04:39:38|37832.2
04:39:40|37836.67
04:39:41|37840.47
04:39:42|37840.47
04:39:43|37836.82
04:39:44|37837.35
04:39:45|37837.35
04:39:47|37836.85
04:39:47|37836.85
04:39:48|37836.85
04:39:49|37836.85
04:39:50|37836.85
04:39:51|37836.85
04:39:52|37830.26
04:39:53|37826.85
04:39:54|37826.85
04:39:55|37826.85
04:39:56|37826.85
04:39:57|37826.85
04:39:58|37826.85
04:39:59|37826.86
04:40:00|37827.05
04:40:01|37827.05
04:40:02|37827.05
04:40:03|37827.05
04:40:04|37829.21
04:40:05|37829.21
04:40:06|37826.85
04:40:07|37826.85
04:40:08|37826.85
04:40:09|37820.36
04:40:10|37820.36
04:40:11|37820.37
04:40:12|37820.36
04:40:13|37820.36
04:40:14|37820.36
04:40:15|37820.36
04:40:16|37820.36
04:40:17|37820.36
04:40:18|37820.37
04:40:19|37820.37
04:40:20|37820.36
04:40:21|37820.36
04:40:22|37820.36
04:40:23|37820.36
04:40:24|37820.36
04:40:25|37820.36
04:40:27|37820.36
04:40:28|37820.36
04:40:29|37825.65
04:40:30|37825.65
04:40:31|37825.65
04:40:32|37825.65
04:40:33|37826.84
04:40:33|37826.84
04:40:35|37826.84
04:40:36|37826.84
04:40:37|37826.84
04:40:38|37826.84
04:40:39|37826.84
04:40:40|37826.84
04:40:40|37826.84
04:40:42|37826.84
04:40:43|37826.85
04:40:44|37826.84
04:40:45|37826.84
04:40:46|37826.84
04:40:47|37826.84
04:40:48|37826.84
04:40:48|37826.84
04:40:50|37826.84
04:40:51|37826.85
04:40:52|37826.85
04:40:52|37826.85
04:40:54|37826.84
04:40:55|37826.84
04:40:56|37826.84
04:40:56|37826.84
04:40:58|37826.85
04:40:59|37826.85
04:41:00|37826.85
04:41:01|37826.84
04:41:02|37826.84
04:41:03|37826.84
04:41:04|37826.83
04:41:05|37826.85
04:41:06|37832.
04:41:07|37831.99
04:41:08|37832.
04:41:09|37832.
04:41:11|37835.42
04:41:11|37835.42
04:41:12|37835.42
04:41:13|37835.42
04:41:15|37835.42
04:41:15|37835.42
04:41:16|37835.42
04:41:17|37835.42
04:41:19|37835.42
04:41:19|37835.43
04:41:20|37835.43
04:41:22|37835.43
04:41:23|37838.39
04:41:24|37838.38
04:41:25|37838.38
04:41:25|37838.39
04:41:26|37838.21
04:41:28|37838.21
04:41:29|37838.16
04:41:31|37836.25
04:41:31|37836.25
04:41:32|37837.28
04:41:34|37841.72
04:41:34|37841.73
04:41:35|37841.72
04:41:36|37841.72
04:41:37|37841.72
04:41:39|37841.72
04:41:39|37841.73
04:41:40|37841.73
04:41:41|37841.72
04:41:42|37841.72
04:41:43|37841.72
04:41:44|37841.72
04:41:45|37841.72
04:41:46|37841.72
04:41:47|37841.73
04:41:49|37841.72
04:41:50|37841.72
04:41:51|37841.72
04:41:52|37841.72
04:41:52|37841.72
04:41:54|37841.72
04:41:54|37841.72
04:41:55|37841.72
04:41:57|37841.72
04:41:58|37841.72
04:41:59|37841.72
04:42:01|37841.72
04:42:01|37841.72
04:42:02|37841.72
04:42:03|37841.72
04:42:04|37841.72
04:42:05|37841.72
04:42:06|37841.72
04:42:07|37841.72
04:42:08|37841.72
04:42:09|37841.72
04:42:10|37841.72
04:42:11|37841.73
04:42:12|37841.72
04:42:13|37841.72
04:42:14|37841.73
04:42:15|37841.72
04:42:16|37841.72
04:42:17|37841.72
04:42:18|37841.72
04:42:19|37841.72
04:42:20|37841.72
04:42:21|37841.72
04:42:22|37841.72
04:42:23|37841.72
04:42:24|37835.33
04:42:25|37835.32
04:42:26|37835.32
04:42:27|37835.32
04:42:29|37841.98
04:42:29|37841.98
04:42:31|37847.64
04:42:32|37849.25
04:42:34|37849.25
04:42:34|37849.26
04:42:35|37849.25
04:42:36|37849.25
04:42:37|37849.26
04:42:38|37849.25
04:42:39|37849.25
04:42:41|37849.25
04:42:42|37849.25
04:42:43|37849.25
04:42:44|37849.26
04:42:45|37849.26
04:42:46|37849.25
04:42:47|37849.25
04:42:48|37849.25
04:42:49|37846.29
04:42:50|37846.29
04:42:51|37847.52
04:42:52|37847.52
04:42:53|37847.52
04:42:54|37847.52
04:42:55|37847.52
04:42:56|37847.52
04:42:57|37853.21
04:42:58|37855.81
04:42:59|37855.81
04:43:00|37855.81
04:43:01|37855.81
04:43:02|37855.81
04:43:03|37855.81
04:43:04|37855.81
04:43:05|37881.44
04:43:06|37890.13
04:43:07|37893.27
04:43:08|37897.52
04:43:09|37897.94
04:43:10|37897.94
04:43:11|37897.94
04:43:12|37897.95
04:43:13|37897.95
04:43:14|37898.24
04:43:15|37898.24
04:43:16|37898.24
04:43:17|37898.23
04:43:18|37897.96
04:43:19|37897.95
04:43:20|37897.95
04:43:21|37897.95
04:43:22|37897.95
04:43:23|37897.95
04:43:24|37897.95
04:43:25|37897.95
04:43:26|37897.95
04:43:27|37897.57
04:43:28|37897.95
04:43:29|37897.96
04:43:31|37897.93
04:43:31|37897.93
04:43:32|37897.93
04:43:34|37897.93
04:43:35|37893.71
04:43:36|37893.71
04:43:37|37903.51
04:43:38|37891.77
04:43:39|37894.43
04:43:40|37894.43
04:43:41|37894.43
04:43:42|37894.42
04:43:43|37894.42
04:43:44|37894.43
04:43:45|37894.42
04:43:46|37894.42
04:43:47|37894.42
04:43:48|37885.65
04:43:49|37884.7
04:43:50|37879.22
04:43:51|37869.43
04:43:52|37866.91
04:43:53|37866.91
04:43:54|37880.19
04:43:55|37872.23
04:43:56|37872.22
04:43:57|37867.15
04:43:59|37869.81
04:44:00|37869.81
04:44:01|37880.41
04:44:01|37887.32
04:44:02|37887.32
04:44:03|37894.43
04:44:04|37901.8
04:44:05|37895.81
04:44:06|37895.81
04:44:07|37906.99
04:44:08|37902.92
04:44:09|37902.93
04:44:10|37900.89
04:44:11|37897.18
04:44:12|37905.24
04:44:13|37902.61
04:44:14|37900.86
04:44:16|37900.86
04:44:16|37900.86
04:44:17|37905.44
04:44:18|37905.44
04:44:19|37904.06
04:44:21|37904.05
04:44:22|37904.05
04:44:22|37904.05
04:44:23|37904.05
04:44:25|37904.05
04:44:26|37900.87
04:44:26|37896.13
04:44:28|37896.13
04:44:28|37896.13
04:44:29|37896.13
04:44:31|37883.64
04:44:33|37882.63
04:44:34|37877.9
04:44:34|37880.76
04:44:36|37877.9
04:44:37|37873.89
04:44:38|37867.25
04:44:39|37867.24
04:44:40|37867.24
04:44:42|37867.24
04:44:43|37864.07
04:44:44|37878.62
04:44:45|37884.71
04:44:46|37895.1
04:44:47|37895.15
04:44:47|37895.15
04:44:49|37895.15
04:44:50|37890.89
04:44:51|37895.15
04:44:52|37895.15
04:44:52|37890.92
04:44:53|37890.88
04:44:54|37888.86
04:44:55|37888.86
04:44:57|37888.86
04:44:57|37888.86
04:44:58|37888.86
04:45:00|37888.87
04:45:00|37888.86
04:45:02|37888.87
04:45:03|37888.86
04:45:04|37890.92
04:45:05|37890.92
04:45:06|37890.92
04:45:07|37890.92
04:45:08|37890.92
04:45:09|37890.92
04:45:10|37890.92
04:45:11|37890.92
04:45:12|37890.93
04:45:13|37890.93
04:45:14|37893.96
04:45:15|37893.96
04:45:16|37891.86
04:45:17|37903.46
04:45:18|37903.46
04:45:19|37904.42
04:45:20|37906.99
04:45:21|37904.44
04:45:22|37904.44
04:45:23|37904.44
04:45:24|37906.99
04:45:26|37906.99
04:45:26|37904.45
04:45:27|37904.46
04:45:28|37904.45
04:45:29|37903.46
04:45:30|37904.45
04:45:31|37904.45
04:45:33|37904.45
04:45:34|37904.45
04:45:35|37904.45
04:45:36|37903.52
04:45:37|37903.53
04:45:37|37904.08
04:45:39|37897.73
04:45:40|37896.99
04:45:41|37896.99
04:45:43|37897.
04:45:43|37897.
04:45:44|37903.51
04:45:45|37903.47
04:45:46|37903.47
04:45:47|37900.77
04:45:48|37900.77
04:45:49|37900.77
04:45:50|37900.77
04:45:51|37900.77
04:45:52|37900.77
04:45:53|37900.77
04:45:54|37900.77
04:45:56|37900.77
04:45:57|37900.78
04:45:57|37903.2
04:45:58|37907.07
04:46:00|37907.6
04:46:01|37907.6
04:46:02|37907.6
04:46:03|37907.6
04:46:04|37907.6
04:46:05|37907.6
04:46:06|37907.6
04:46:07|37932.01
04:46:08|37918.91
04:46:10|37922.35
04:46:10|37923.79
04:46:11|37918.86
04:46:12|37914.1
04:46:13|37910.11
04:46:14|37906.99
04:46:15|37906.99
04:46:16|37903.45
04:46:17|37903.45
04:46:18|37902.07
04:46:19|37900.78
04:46:20|37897.56
04:46:21|37890.78
04:46:22|37885.94
04:46:23|37885.94
04:46:24|37882.63
04:46:25|37884.77
04:46:26|37886.57
04:46:27|37882.63
04:46:28|37879.35
04:46:29|37879.35
04:46:30|37878.77
04:46:31|37878.76
04:46:33|37878.76
04:46:34|37878.76
04:46:35|37878.76
04:46:36|37878.76
04:46:37|37878.76
04:46:38|37878.76
04:46:39|37875.01
04:46:40|37877.03
04:46:41|37888.26
04:46:42|37888.25
04:46:43|37888.25
04:46:44|37888.25
04:46:45|37888.25
04:46:46|37887.54
04:46:47|37885.83
04:46:48|37882.28
04:46:49|37879.52
04:46:50|37879.52
04:46:51|37875.
04:46:52|37875.
04:46:53|37875.
04:46:54|37875.01
04:46:55|37875.01
04:46:56|37875.01
04:46:57|37875.01
04:46:58|37875.01
04:46:59|37875.01
04:47:00|37879.17
04:47:01|37879.17
04:47:02|37878.58
04:47:03|37878.58
04:47:04|37873.99
04:47:05|37876.85
04:47:06|37890.79
04:47:07|37886.76
04:47:08|37886.76
04:47:09|37886.76
04:47:10|37886.76
04:47:11|37886.76
04:47:12|37888.11
04:47:13|37886.77
04:47:14|37885.42
04:47:15|37885.41
04:47:16|37884.43
04:47:17|37884.43
04:47:18|37886.52
04:47:19|37884.44
04:47:20|37884.44
04:47:21|37884.44
04:47:22|37883.59
04:47:23|37883.58
04:47:24|37886.15
04:47:25|37886.15
04:47:26|37886.15
04:47:28|37886.16
04:47:29|37886.15
04:47:30|37886.15
04:47:32|37883.62
04:47:32|37883.62
04:47:33|37883.61
04:47:34|37883.61
04:47:35|37883.61
04:47:36|37883.61
04:47:37|37883.61
04:47:38|37883.61
04:47:40|37876.85
04:47:40|37876.85
04:47:41|37883.26
04:47:42|37883.26
04:47:43|37883.26
04:47:45|37883.26
04:47:46|37883.29
04:47:47|37883.29
04:47:47|37877.09
04:47:48|37877.09
04:47:49|37877.09
04:47:50|37877.09
04:47:51|37877.09
04:47:53|37877.09
04:47:54|37877.09
04:47:55|37871.56
04:47:56|37876.85
04:47:57|37876.85
04:47:58|37876.85
04:47:59|37876.85
04:48:00|37876.85
04:48:01|37876.85
04:48:02|37876.85
04:48:02|37876.85
04:48:04|37874.87
04:48:05|37874.88
04:48:05|37870.
04:48:07|37866.85
04:48:08|37866.85
04:48:09|37866.02
04:48:09|37866.02
04:48:10|37866.02
04:48:11|37860.28
04:48:13|37859.56
04:48:14|37859.56
04:48:14|37859.55
04:48:15|37859.55
04:48:17|37859.55
04:48:18|37859.55
04:48:19|37859.55
04:48:20|37859.55
04:48:21|37859.55
04:48:22|37859.55
04:48:23|37857.14
04:48:24|37857.14
04:48:25|37855.82
04:48:26|37855.82
04:48:27|37855.83
04:48:28|37855.82
04:48:29|37855.83
04:48:31|37855.82
04:48:32|37855.15
04:48:33|37855.15
04:48:34|37855.15
04:48:35|37855.15
04:48:35|37855.15
04:48:37|37855.15
04:48:38|37855.15
04:48:39|37853.87
04:48:40|37853.86
04:48:41|37853.87
04:48:42|37853.86
04:48:43|37853.86
04:48:44|37853.86
04:48:45|37853.86
04:48:46|37853.86
04:48:47|37853.86
04:48:48|37853.86
04:48:49|37848.99
04:48:51|37843.3
04:48:52|37841.56
04:48:53|37841.56
04:48:53|37841.56
04:48:55|37841.56
04:48:56|37841.56
04:48:57|37841.56
04:48:58|37838.91
04:48:59|37839.77
04:49:00|37841.56
04:49:01|37848.53
04:49:02|37848.53
04:49:03|37844.69
04:49:04|37844.69
04:49:05|37844.68
04:49:06|37842.18
04:49:07|37838.66
04:49:08|37838.66
04:49:09|37837.
04:49:10|37841.99
04:49:11|37841.99
04:49:12|37848.28
04:49:13|37848.28
04:49:14|37848.28
04:49:15|37848.27
04:49:16|37848.27
04:49:17|37848.27
04:49:18|37848.27
04:49:20|37848.99
04:49:20|37848.99
04:49:21|37848.99
04:49:22|37848.99
04:49:23|37848.3
04:49:24|37848.3
04:49:25|37844.52
04:49:26|37844.52
04:49:27|37848.04
04:49:29|37844.56
04:49:30|37844.56
04:49:31|37844.56
04:49:33|37844.56
04:49:34|37844.56
04:49:34|37844.57
04:49:36|37844.57
04:49:37|37844.57
04:49:37|37844.56
04:49:38|37844.56
04:49:40|37844.56
04:49:41|37839.95
04:49:41|37839.94
04:49:43|37839.95
04:49:43|37839.95
04:49:44|37839.95
04:49:46|37840.13
04:49:47|37840.13
04:49:48|37840.13
04:49:48|37840.13
04:49:50|37843.05
04:49:51|37844.56
04:49:52|37844.56
04:49:52|37846.16
04:49:53|37846.16
04:49:54|37846.16
04:49:56|37846.16
04:49:57|37846.17
04:49:58|37846.17
04:49:59|37846.16
04:49:59|37846.16
04:50:00|37846.17
04:50:02|37846.17
04:50:02|37848.01
04:50:04|37848.01
04:50:04|37848.01
04:50:06|37848.01
04:50:06|37848.01
04:50:08|37848.01
04:50:09|37848.01
04:50:10|37848.02
04:50:11|37848.01
04:50:12|37848.01
04:50:13|37848.01
04:50:14|37848.01
04:50:15|37857.51
04:50:16|37857.52
04:50:16|37857.52
04:50:18|37854.45
04:50:19|37857.56
04:50:19|37857.56
04:50:21|37857.56
04:50:22|37857.56
04:50:22|37857.56
04:50:24|37857.56
04:50:25|37857.56
04:50:25|37857.56
04:50:26|37857.56
04:50:28|37857.56
04:50:29|37857.57
04:50:30|37857.56
04:50:31|37857.56
04:50:32|37857.56
04:50:33|37855.33
04:50:34|37855.32
04:50:35|37851.97
04:50:36|37851.97
04:50:38|37851.97
04:50:39|37854.91
04:50:39|37854.9
04:50:40|37854.9
04:50:42|37854.9
04:50:42|37854.9
04:50:43|37857.56
04:50:45|37860.96
04:50:45|37861.28
04:50:47|37863.18
04:50:47|37863.18
04:50:49|37863.18
04:50:49|37863.19
04:50:51|37863.18
04:50:52|37863.18
04:50:52|37863.19
04:50:53|37863.18
04:50:54|37863.18
04:50:55|37863.18
04:50:56|37863.18
04:50:58|37863.18
04:50:58|37863.18
04:51:00|37863.18
04:51:01|37863.18
04:51:02|37863.18
04:51:02|37863.19
04:51:03|37867.73
04:51:05|37867.73
04:51:06|37867.73
04:51:07|37867.73
04:51:08|37867.73
04:51:08|37867.73
04:51:10|37866.91
04:51:10|37863.18
04:51:11|37863.19
04:51:13|37863.19
04:51:14|37860.05
04:51:14|37849.54
04:51:16|37849.54
04:51:17|37849.54
04:51:18|37849.54
04:51:19|37849.54
04:51:20|37849.53
04:51:21|37849.53
04:51:22|37847.58
04:51:22|37847.58
04:51:24|37847.57
04:51:25|37847.57
04:51:26|37847.57
04:51:27|37847.57
04:51:28|37847.57
04:51:29|37847.57
04:51:30|37857.47
04:51:31|37853.15
04:51:33|37852.99
04:51:34|37852.99
04:51:35|37852.99
04:51:37|37861.39
04:51:37|37858.6
04:51:38|37858.62
04:51:39|37858.62
04:51:40|37858.62
04:51:42|37858.62
04:51:42|37858.62
04:51:44|37858.63
04:51:45|37852.99
04:51:46|37848.68
04:51:46|37848.7
04:51:48|37848.7
04:51:48|37848.7
04:51:49|37848.7
04:51:50|37848.71
04:51:52|37848.67
04:51:52|37846.01
04:51:54|37846.01
04:51:55|37846.
04:51:55|37846.
04:51:57|37848.89
04:51:57|37848.9
04:51:58|37848.9
04:51:59|37848.89
04:52:00|37848.9
04:52:01|37848.9
04:52:03|37848.9
04:52:03|37848.9
04:52:04|37848.9
04:52:05|37848.9
04:52:06|37848.93
04:52:08|37848.93
04:52:08|37848.93
04:52:10|37848.93
04:52:11|37848.9
04:52:11|37848.9
04:52:12|37848.89
04:52:13|37848.87
04:52:14|37846.08
04:52:16|37846.07
04:52:17|37846.07
04:52:18|37846.42
04:52:18|37846.42
04:52:19|37846.42
04:52:20|37846.42
04:52:21|37846.42
04:52:22|37846.42
04:52:23|37846.42
04:52:24|37846.42
04:52:25|37846.42
04:52:26|37846.42
04:52:27|37846.42
04:52:28|37846.43
04:52:29|37846.43
04:52:31|37846.43
04:52:32|37846.43
04:52:34|37848.93
04:52:34|37848.93
04:52:35|37848.93
04:52:36|37848.93
04:52:37|37848.92
04:52:38|37840.51
04:52:40|37836.47
04:52:41|37836.46
04:52:42|37836.46
04:52:43|37836.44
04:52:44|37833.33
04:52:45|37829.41
04:52:45|37826.2
04:52:46|37828.84
04:52:47|37828.83
04:52:48|37828.83
04:52:49|37828.83
04:52:50|37828.83
04:52:52|37828.83
04:52:53|37828.83
04:52:54|37828.83
04:52:54|37828.83
04:52:55|37829.02
04:52:56|37829.03
04:52:58|37829.02
04:52:58|37826.53
04:52:59|37828.81
04:53:01|37828.81
04:53:01|37828.81
04:53:03|37828.81
04:53:04|37828.81
04:53:05|37828.81
04:53:05|37828.81
04:53:07|37828.81
04:53:08|37828.81
04:53:08|37828.79
04:53:10|37828.79
04:53:11|37828.79
04:53:11|37828.79
04:53:13|37828.79
04:53:14|37820.
04:53:14|37820.
04:53:15|37819.83
04:53:17|37819.82
04:53:17|37819.8
04:53:18|37819.8
04:53:20|37819.8
04:53:20|37819.8
04:53:21|37819.81
04:53:22|37819.27
04:53:24|37819.27
04:53:24|37819.27
04:53:25|37819.27
04:53:26|37819.27
04:53:28|37819.27
04:53:28|37819.28
04:53:29|37818.82
04:53:30|37818.81
04:53:32|37818.07
04:53:33|37813.63
04:53:34|37813.31
04:53:35|37813.31
04:53:36|37813.31
04:53:37|37813.31
04:53:38|37813.31
04:53:40|37809.51
04:53:40|37809.51
04:53:41|37809.5
04:53:42|37809.5
04:53:43|37809.47
04:53:44|37809.48
04:53:45|37809.48
04:53:46|37809.48
04:53:47|37809.48
04:53:48|37809.49
04:53:49|37809.49
04:53:50|37809.49
04:53:51|37817.95
04:53:52|37817.95
04:53:53|37817.95
04:53:54|37817.95
04:53:55|37817.95
04:53:56|37817.95
04:53:57|37817.95
04:53:58|37817.95
04:53:59|37817.95
04:54:00|37817.95
04:54:01|37817.95
04:54:02|37813.86
04:54:03|37813.86
04:54:04|37813.86
04:54:05|37813.86
04:54:07|37810.35
04:54:08|37810.34
04:54:08|37810.35
04:54:10|37810.35
04:54:11|37807.2
04:54:11|37809.49
04:54:13|37809.49
04:54:14|37809.49
04:54:14|37807.25
04:54:16|37807.25
04:54:17|37807.25
04:54:18|37807.26
04:54:19|37807.8
04:54:20|37807.8
04:54:20|37807.8
04:54:21|37807.8
04:54:22|37807.8
04:54:24|37813.86
04:54:24|37813.86
04:54:26|37813.86
04:54:26|37813.86
04:54:28|37811.92
04:54:29|37811.92
04:54:30|37811.92
04:54:31|37811.92
04:54:33|37808.22
04:54:34|37807.79
04:54:35|37807.79
04:54:36|37807.79
04:54:37|37807.79
04:54:39|37807.8
04:54:39|37807.79
04:54:40|37807.79
04:54:41|37807.79
04:54:42|37807.79
04:54:43|37807.8
04:54:44|37807.8
04:54:45|37811.92
04:54:46|37811.92
04:54:47|37812.08
04:54:48|37812.07
04:54:49|37812.07
04:54:50|37819.8
04:54:51|37819.8
04:54:52|37819.8
04:54:53|37819.8
04:54:54|37819.81
04:54:55|37819.8
04:54:56|37819.8
04:54:57|37819.8
04:54:58|37819.8
04:54:59|37819.8
04:55:01|37819.8
04:55:02|37819.8
04:55:03|37819.8
04:55:04|37819.8
04:55:05|37819.8
04:55:05|37819.8
04:55:06|37819.8
04:55:08|37819.8
04:55:09|37819.8
04:55:10|37819.8
04:55:10|37819.8
04:55:12|37822.62
04:55:13|37822.62
04:55:14|37822.63
04:55:14|37822.63
04:55:15|37822.62
04:55:17|37822.62
04:55:17|37822.62
04:55:19|37828.8
04:55:20|37828.8
04:55:21|37828.81
04:55:22|37834.73
04:55:23|37837.1
04:55:23|37836.22
04:55:25|37836.22
04:55:26|37836.22
04:55:27|37836.22
04:55:28|37836.22
04:55:29|37836.22
04:55:30|37836.22
04:55:31|37836.22
04:55:32|37836.22
04:55:34|37826.96
04:55:35|37826.96
04:55:35|37826.96
04:55:37|37823.97
04:55:38|37823.97
04:55:39|37823.97
04:55:40|37823.96
04:55:41|37820.
04:55:42|37819.8
04:55:43|37819.8
04:55:44|37819.8
04:55:45|37819.8
04:55:46|37819.8
04:55:46|37819.8
04:55:48|37819.8
04:55:49|37819.8
04:55:49|37819.8
04:55:51|37819.76
04:55:52|37817.97
04:55:53|37817.97
04:55:54|37817.98
04:55:55|37817.97
04:55:56|37817.97
04:55:57|37817.97
04:55:59|37816.96
04:55:59|37810.1
04:56:00|37810.1
04:56:01|37810.09
04:56:02|37810.09
04:56:03|37810.01
04:56:04|37810.02
04:56:05|37810.02
04:56:06|37810.02
04:56:07|37810.02
04:56:09|37810.01
04:56:10|37810.01
04:56:11|37810.
04:56:11|37810.21
04:56:13|37816.12
04:56:14|37816.12
04:56:15|37819.79
04:56:16|37819.79
04:56:17|37819.8
04:56:18|37819.8
04:56:19|37819.8
04:56:20|37823.92
04:56:21|37821.92
04:56:22|37821.84
04:56:23|37821.84
04:56:24|37817.6
04:56:25|37817.64
04:56:26|37825.32
04:56:27|37825.32
04:56:28|37825.32
04:56:29|37825.33
04:56:30|37825.33
04:56:31|37828.02
04:56:33|37828.02
04:56:34|37828.02
04:56:35|37826.56
04:56:36|37826.57
04:56:38|37826.56
04:56:39|37825.34
04:56:40|37820.86
04:56:40|37820.86
04:56:42|37820.86
04:56:43|37820.86
04:56:44|37820.85
04:56:44|37820.85
04:56:46|37820.85
04:56:47|37811.53
04:56:47|37810.65
04:56:49|37810.65
04:56:49|37811.5
04:56:51|37811.52
04:56:51|37812.73
04:56:53|37812.74
04:56:53|37812.74
04:56:55|37815.84
04:56:56|37815.84
04:56:57|37815.84
04:56:58|37815.84
04:56:58|37813.03
04:57:00|37813.03
04:57:01|37812.74
04:57:02|37815.81
04:57:03|37812.9
04:57:04|37812.89
04:57:05|37812.89
04:57:06|37812.89
04:57:07|37812.89
04:57:07|37812.94
04:57:09|37812.94
04:57:09|37812.94
04:57:11|37812.94
04:57:12|37815.52
04:57:12|37815.52
04:57:14|37815.52
04:57:15|37815.52
04:57:16|37815.53
04:57:17|37815.52
04:57:18|37815.52
04:57:19|37812.94
04:57:20|37812.95
04:57:21|37812.95
04:57:21|37812.94
04:57:22|37812.94
04:57:24|37812.94
04:57:25|37812.94
04:57:25|37812.94
04:57:27|37812.87
04:57:28|37821.71
04:57:29|37826.56
04:57:29|37826.56
04:57:31|37829.73
04:57:32|37829.73
04:57:33|37829.73
04:57:35|37829.73
04:57:36|37829.73
04:57:37|37829.93
04:57:38|37829.92
04:57:39|37829.92
04:57:39|37829.92
04:57:41|37829.92
04:57:42|37829.92
04:57:43|37829.92
04:57:44|37829.73
04:57:45|37829.73
04:57:46|37828.5
04:57:47|37821.88
04:57:48|37821.88
04:57:49|37821.88
04:57:50|37826.47
04:57:51|37826.47
04:57:52|37826.47
04:57:53|37826.47
04:57:54|37826.47
04:57:55|37823.7
04:57:56|37825.99
04:57:57|37825.98
04:57:59|37825.98
04:57:59|37825.98
04:58:00|37825.99
04:58:01|37825.99
04:58:03|37825.98
04:58:03|37825.98
04:58:05|37825.98
04:58:05|37825.98
04:58:07|37825.98
04:58:08|37825.98
04:58:09|37825.99
04:58:10|37825.99
04:58:11|37829.92
04:58:12|37829.92
04:58:13|37829.92
04:58:14|37829.92
04:58:15|37829.92
04:58:16|37829.92
04:58:17|37829.92
04:58:18|37829.93
04:58:18|37831.68
04:58:19|37831.68
04:58:21|37831.69
04:58:21|37831.69
04:58:23|37832.09
04:58:24|37832.09
04:58:25|37832.09
04:58:26|37832.09
04:58:27|37833.82
04:58:28|37832.63
04:58:29|37832.63
04:58:29|37829.67
04:58:31|37829.68
04:58:32|37829.68
04:58:33|37834.97
04:58:34|37832.69
04:58:35|37836.2
04:58:37|37836.2
04:58:38|37834.01
04:58:39|37834.01
04:58:40|37834.01
04:58:41|37834.01
04:58:42|37834.01
04:58:43|37834.01
04:58:44|37834.01
04:58:45|37834.01
04:58:46|37834.01
04:58:47|37834.01
04:58:48|37834.01
04:58:49|37834.
04:58:50|37834.01
04:58:51|37834.01
04:58:52|37818.65
04:58:53|37818.65
04:58:54|37818.65
04:58:55|37818.65
04:58:56|37819.85
04:58:57|37819.85
04:58:59|37819.85
04:58:59|37819.85
04:59:00|37819.89
04:59:01|37819.89
04:59:02|37819.89
04:59:03|37819.89
04:59:04|37819.89
04:59:05|37819.89
04:59:06|37830.89
04:59:07|37832.73
04:59:08|37832.73
04:59:09|37832.73
04:59:10|37832.72
04:59:11|37832.72
04:59:12|37832.72
04:59:13|37832.72
04:59:14|37832.72
04:59:15|37832.72
04:59:16|37832.72
04:59:18|37832.72
04:59:18|37832.72
04:59:20|37832.73
04:59:20|37832.73
04:59:21|37832.72
04:59:22|37832.72
04:59:23|37832.72
04:59:24|37832.72
04:59:26|37832.72
04:59:26|37832.73
04:59:27|37832.73
04:59:29|37832.73
04:59:29|37832.73
04:59:30|37832.73
04:59:31|37834.01
04:59:33|37834.01
04:59:33|37834.01
04:59:35|37834.01
04:59:36|37834.01
04:59:36|37834.01
04:59:38|37834.02
04:59:39|37834.02
04:59:40|37834.02
04:59:41|37834.02
04:59:42|37834.02
04:59:43|37834.02
04:59:44|37834.02
04:59:46|37834.02
04:59:47|37822.5
04:59:48|37824.59
04:59:49|37824.59
04:59:49|37824.6
04:59:50|37824.6
04:59:51|37824.6
04:59:52|37831.14
04:59:53|37831.15
04:59:55|37831.15
04:59:56|37831.15
04:59:56|37831.15
04:59:58|37831.15
04:59:59|37829.77
05:00:00|37829.78
05:00:01|37829.78
05:00:01|37829.78
05:00:03|37825.31
05:00:04|37825.3
05:00:05|37825.3
05:00:06|37825.3
05:00:06|37825.3
05:00:08|37825.3
05:00:09|37825.3
05:00:10|37822.86
05:00:11|37822.86
05:00:12|37822.86
05:00:13|37822.87
05:00:14|37822.87
05:00:15|37822.87
05:00:16|37822.87
05:00:17|37818.84
05:00:18|37818.84
05:00:19|37818.85
05:00:19|37818.84
05:00:21|37818.85
05:00:21|37822.86
05:00:23|37828.38
05:00:24|37828.38
05:00:25|37826.41
05:00:26|37822.92
05:00:27|37829.93
05:00:28|37829.93
05:00:29|37826.22
05:00:30|37826.22
05:00:31|37826.23
05:00:32|37826.23
05:00:33|37826.23
05:00:34|37826.2
05:00:35|37826.2
05:00:36|37826.2
05:00:37|37826.21
05:00:39|37821.57
05:00:40|37821.57
05:00:41|37821.57
05:00:42|37821.57
05:00:43|37821.57
05:00:45|37818.65
05:00:45|37818.64
05:00:47|37818.64
05:00:48|37818.64
05:00:49|37818.64
05:00:50|37816.07
05:00:50|37816.07
05:00:52|37818.62
05:00:53|37815.98
05:00:54|37815.98
05:00:54|37815.98
05:00:56|37815.98
05:00:57|37815.99
05:00:57|37815.99
05:00:59|37815.99
05:01:00|37815.99
05:01:01|37817.03
05:01:02|37817.03
05:01:03|37817.03
05:01:04|37817.03
05:01:05|37817.03
05:01:06|37817.03
05:01:07|37817.03
05:01:08|37817.03
05:01:09|37817.03
05:01:11|37817.03
05:01:11|37817.03
05:01:12|37817.03
05:01:13|37817.03
05:01:14|37817.03
05:01:15|37818.83
05:01:16|37821.49
05:01:17|37824.52
05:01:18|37824.52
05:01:19|37826.22
05:01:20|37826.22
05:01:21|37826.22
05:01:22|37826.22
05:01:23|37826.22
05:01:24|37826.22
05:01:25|37826.22
05:01:26|37826.22
05:01:27|37826.22
05:01:28|37826.22
05:01:29|37826.22
05:01:30|37826.22
05:01:31|37826.22
05:01:32|37826.22
05:01:33|37826.22
05:01:34|37826.23
05:01:35|37829.92
05:01:36|37829.93
05:01:38|37834.
05:01:39|37831.11
05:01:40|37831.11
05:01:41|37829.92
05:01:42|37828.1
05:01:44|37828.1
05:01:45|37828.1
05:01:46|37828.11
05:01:46|37828.11
05:01:48|37828.11
05:01:49|37828.11
05:01:49|37828.11
05:01:51|37828.11
05:01:52|37828.11
05:01:53|37828.11
05:01:54|37828.11
05:01:55|37828.11
05:01:56|37834.
05:01:57|37834.
05:01:58|37834.01
05:01:59|37834.01
05:02:00|37835.04
05:02:01|37835.04
05:02:02|37835.47
05:02:03|37835.46
05:02:04|37835.46
05:02:04|37835.46
05:02:06|37831.92
05:02:07|37828.28
05:02:08|37828.1
05:02:08|37828.1
05:02:10|37821.48
05:02:11|37821.48
05:02:12|37821.48
05:02:13|37821.49
05:02:14|37821.66
05:02:14|37829.22
05:02:15|37829.23
05:02:17|37830.16
05:02:18|37830.15
05:02:19|37830.15
05:02:20|37830.15
05:02:21|37830.15
05:02:22|37830.15
05:02:23|37830.15
05:02:24|37830.15
05:02:24|37830.15
05:02:26|37830.15
05:02:27|37830.16
05:02:28|37830.15
05:02:29|37830.15
05:02:30|37829.22
05:02:30|37829.22
05:02:31|37829.22
05:02:33|37829.22
05:02:33|37829.22
05:02:34|37829.23
05:02:36|37829.22
05:02:37|37829.22
05:02:38|37829.22
05:02:39|37829.22
05:02:41|37829.22
05:02:41|37826.16
05:02:42|37826.16
05:02:44|37826.16
05:02:44|37826.16
05:02:46|37826.16
05:02:47|37826.16
05:02:48|37822.9
05:02:49|37822.9
05:02:50|37822.9
05:02:51|37822.9
05:02:52|37822.9
05:02:53|37822.9
05:02:53|37822.9
05:02:54|37822.9
05:02:55|37822.9
05:02:56|37822.9
05:02:57|37822.9
05:02:59|37822.91
05:03:00|37822.91
05:03:01|37830.14
05:03:01|37828.95
05:03:03|37826.21
05:03:03|37826.21
05:03:05|37826.21
05:03:06|37822.91
05:03:07|37825.08
05:03:08|37825.08
05:03:09|37825.08
05:03:10|37825.08
05:03:11|37825.08
05:03:12|37825.08
05:03:13|37823.6
05:03:14|37823.6
05:03:15|37823.6
05:03:16|37823.6
05:03:17|37823.6
05:03:18|37823.61
05:03:19|37823.61
05:03:20|37828.89
05:03:21|37828.9
05:03:22|37828.91
05:03:23|37828.91
05:03:24|37828.91
05:03:25|37828.91
05:03:26|37829.58
05:03:27|37829.59
05:03:28|37828.46
05:03:30|37828.46
05:03:30|37828.46
05:03:31|37828.46
05:03:33|37828.46
05:03:34|37828.46
05:03:35|37828.46
05:03:36|37827.04
05:03:36|37827.04
05:03:38|37827.04
05:03:38|37827.04
05:03:40|37827.04
05:03:41|37827.05
05:03:42|37827.05
05:03:43|37827.05
05:03:45|37827.05
05:03:46|37827.04
05:03:46|37827.04
05:03:48|37827.04
05:03:48|37827.04
05:03:50|37827.04
05:03:50|37827.04
05:03:52|37827.04
05:03:53|37827.04
05:03:54|37827.03
05:03:55|37824.69
05:03:55|37824.69
05:03:57|37824.68
05:03:57|37824.68
05:03:59|37824.69
05:04:00|37824.68
05:04:01|37824.68
05:04:02|37824.68
05:04:03|37824.68
05:04:04|37825.07
05:04:05|37825.07
05:04:06|37825.07
05:04:07|37825.07
05:04:08|37825.07
05:04:09|37825.07
05:04:10|37825.07
05:04:11|37825.07
05:04:12|37822.57
05:04:12|37822.57
05:04:14|37822.57
05:04:15|37822.57
05:04:15|37822.57
05:04:16|37822.57
05:04:17|37822.58
05:04:19|37822.57
05:04:20|37822.57
05:04:21|37822.86
05:04:22|37823.99
05:04:23|37823.99
05:04:24|37823.99
05:04:25|37823.99
05:04:26|37822.3
05:04:27|37822.3
05:04:28|37822.3
05:04:29|37822.01
05:04:29|37819.32
05:04:31|37819.32
05:04:32|37822.18
05:04:32|37822.19
05:04:34|37822.19
05:04:35|37823.98
05:04:35|37823.98
05:04:37|37823.98
05:04:38|37823.98
05:04:38|37823.98
05:04:40|37823.88
05:04:41|37823.88
05:04:43|37823.88
05:04:44|37823.88
05:04:44|37823.88
05:04:45|37823.87
05:04:47|37823.87
05:04:47|37823.87
05:04:49|37823.87
05:04:50|37823.87
05:04:51|37823.87
05:04:52|37823.87
05:04:53|37823.87
05:04:54|37823.87
05:04:55|37823.87
05:04:56|37823.87
05:04:58|37823.87
05:04:58|37823.87
05:04:59|37821.96
05:05:00|37821.96
05:05:02|37820.26
05:05:02|37820.26
05:05:04|37820.26
05:05:05|37821.91
05:05:06|37821.91
05:05:07|37821.9
05:05:08|37821.9
05:05:09|37820.89
05:05:10|37820.89
05:05:10|37820.9
05:05:12|37820.89
05:05:13|37819.67
05:05:14|37818.45
05:05:15|37817.98
05:05:16|37817.05
05:05:17|37815.98
05:05:18|37815.98
05:05:18|37815.99
05:05:20|37815.99
05:05:21|37815.98
05:05:22|37815.98
05:05:22|37815.33
05:05:24|37821.8
05:05:24|37821.99
05:05:26|37821.99
05:05:27|37822.
05:05:28|37819.03
05:05:29|37819.02
05:05:30|37813.87
05:05:31|37812.88
05:05:32|37812.88
05:05:33|37812.87
05:05:33|37810.65
05:05:35|37810.65
05:05:36|37809.47
05:05:36|37809.47
05:05:38|37809.48
05:05:38|37815.61
05:05:39|37815.61
05:05:41|37810.49
05:05:42|37809.47
05:05:44|37809.47
05:05:45|37809.47
05:05:46|37809.47
05:05:47|37809.48
05:05:48|37809.48
05:05:49|37809.92
05:05:50|37809.92
05:05:51|37809.91
05:05:52|37809.91
05:05:53|37809.92
05:05:54|37809.92
05:05:55|37809.91
05:05:55|37809.91
05:05:57|37809.91
05:05:58|37809.91
05:05:59|37809.92
05:06:00|37809.91
05:06:00|37809.91
05:06:02|37822.13
05:06:03|37823.81
05:06:04|37825.13
05:06:05|37825.13
05:06:05|37825.13
05:06:07|37825.13
05:06:07|37825.14
05:06:09|37825.14
05:06:10|37825.13
05:06:11|37825.13
05:06:12|37825.13
05:06:13|37825.13
05:06:14|37825.13
05:06:14|37825.13
05:06:16|37817.82
05:06:17|37817.82
05:06:18|37820.84
05:06:19|37817.88
05:06:20|37817.88
05:06:21|37818.76
05:06:21|37818.76
05:06:23|37818.76
05:06:24|37818.76
05:06:25|37820.17
05:06:26|37821.59
05:06:26|37821.59
05:06:27|37822.3
05:06:29|37823.45
05:06:30|37823.45
05:06:31|37823.45
05:06:32|37823.45
05:06:33|37823.45
05:06:33|37823.45
05:06:35|37821.21
05:06:36|37821.21
05:06:37|37820.51
05:06:37|37817.53
05:06:39|37817.53
05:06:40|37817.53
05:06:41|37818.92
05:06:42|37818.92
05:06:43|37818.92
05:06:45|37818.93
05:06:45|37823.24
05:06:46|37823.24
05:06:48|37823.24
05:06:49|37823.23
05:06:50|37823.23
05:06:51|37823.23
05:06:52|37823.23
05:06:53|37823.23
05:06:54|37823.24
05:06:55|37823.24
05:06:57|37818.94
05:06:57|37818.94
05:06:58|37818.94
05:06:59|37818.94
05:07:00|37818.94
05:07:01|37818.94
05:07:02|37818.94
05:07:03|37818.92
05:07:04|37818.92
05:07:05|37816.71
05:07:06|37816.71
05:07:07|37816.71
05:07:08|37818.92
05:07:09|37818.92
05:07:10|37821.8
05:07:11|37821.8
05:07:12|37823.2
05:07:13|37823.2
05:07:14|37823.2
05:07:15|37823.2
05:07:16|37823.2
05:07:17|37823.2
05:07:18|37823.2
05:07:19|37823.2
05:07:20|37820.21
05:07:21|37820.21
05:07:22|37820.22
05:07:23|37820.22
05:07:24|37820.22
05:07:25|37824.8
05:07:26|37824.8
05:07:27|37824.8
05:07:28|37824.8
05:07:29|37824.81
05:07:30|37828.91
05:07:31|37828.91
05:07:32|37828.9
05:07:33|37828.9
05:07:34|37828.9
05:07:35|37828.9
05:07:36|37828.9
05:07:37|37825.44
05:07:38|37825.44
05:07:39|37825.44
05:07:40|37825.44
05:07:41|37825.44
05:07:42|37825.44
05:07:43|37825.45
05:07:45|37828.91
05:07:46|37828.91
05:07:47|37828.91
05:07:48|37828.91
05:07:49|37828.91
05:07:50|37826.88
05:07:51|37826.88
05:07:52|37826.89
05:07:54|37826.88
05:07:54|37826.88
05:07:55|37826.88
05:07:56|37826.88
05:07:57|37826.89
05:07:58|37826.88
05:07:59|37826.88
05:08:00|37826.88
05:08:01|37826.88
05:08:03|37826.88
05:08:03|37826.88
05:08:04|37826.88
05:08:05|37826.88
05:08:06|37826.88
05:08:07|37826.88
05:08:08|37826.88
05:08:09|37826.88
05:08:10|37826.88
05:08:11|37826.88
05:08:12|37826.88
05:08:14|37826.88
05:08:14|37826.88
05:08:15|37826.87
05:08:16|37826.87
05:08:17|37826.87
05:08:19|37826.88
05:08:19|37826.88
05:08:20|37826.88
05:08:21|37826.88
05:08:22|37826.87
05:08:23|37826.88
05:08:24|37826.87
05:08:25|37826.88
05:08:26|37826.88
05:08:27|37826.88
05:08:28|37827.19
05:08:29|37827.19
05:08:30|37828.
05:08:31|37827.99
05:08:32|37827.99
05:08:33|37828.9
05:08:35|37828.9
05:08:35|37828.9
05:08:36|37828.91
05:08:37|37828.9
05:08:38|37828.9
05:08:39|37828.9
05:08:40|37828.9
05:08:41|37828.9
05:08:42|37828.9
05:08:43|37828.9
05:08:45|37828.9
05:08:46|37828.92
05:08:48|37828.92
05:08:48|37828.92
05:08:50|37828.92
05:08:50|37828.92
05:08:52|37828.92
05:08:53|37828.92
05:08:54|37828.92
05:08:55|37828.99
05:08:56|37829.
05:08:57|37829.
05:08:58|37829.
05:08:59|37829.
05:09:00|37829.
05:09:01|37829.
05:09:03|37829.
05:09:03|37829.
05:09:04|37829.
05:09:05|37829.
05:09:06|37829.
05:09:07|37829.
05:09:08|37829.
05:09:09|37829.
05:09:10|37828.99
05:09:11|37828.99
05:09:12|37828.99
05:09:14|37828.99
05:09:14|37828.99
05:09:15|37828.99
05:09:16|37828.99
05:09:17|37828.99
05:09:18|37828.99
05:09:19|37828.99
05:09:20|37828.99
05:09:21|37829.
05:09:22|37829.
05:09:23|37829.
05:09:25|37828.99
05:09:26|37828.99
05:09:27|37828.99
05:09:28|37829.
05:09:29|37829.
05:09:30|37828.99
05:09:31|37828.99
05:09:32|37828.99
05:09:32|37828.99
05:09:34|37829.
05:09:34|37829.
05:09:36|37822.43
05:09:37|37822.43
05:09:38|37822.43
05:09:38|37822.43
05:09:40|37822.44
05:09:40|37822.43
05:09:42|37822.43
05:09:43|37822.43
05:09:44|37822.43
05:09:45|37822.44
05:09:46|37822.44
05:09:48|37822.44
05:09:49|37822.43
05:09:50|37822.43
05:09:51|37822.43
05:09:52|37822.43
05:09:53|37822.44
05:09:54|37822.43
05:09:55|37822.43
05:09:56|37822.43
05:09:57|37822.44
05:09:58|37823.75
05:09:59|37823.75
05:10:00|37823.75
05:10:01|37823.75
05:10:02|37823.75
05:10:03|37823.75
05:10:04|37823.76
05:10:05|37823.76
05:10:06|37824.8
05:10:07|37825.43
05:10:08|37825.43
05:10:09|37824.8
05:10:10|37824.8
05:10:11|37824.8
05:10:12|37824.8
05:10:13|37824.8
05:10:14|37824.8
05:10:15|37824.8
05:10:16|37824.8
05:10:17|37824.8
05:10:18|37824.8
05:10:19|37824.8
05:10:20|37824.81
05:10:21|37824.81
05:10:22|37824.81
05:10:23|37824.81
05:10:24|37825.44
05:10:25|37825.43
05:10:26|37825.43
05:10:27|37825.43
05:10:28|37825.43
05:10:29|37826.93
05:10:30|37826.94
05:10:31|37826.93
05:10:32|37826.93
05:10:33|37826.93
05:10:34|37826.93
05:10:35|37826.93
05:10:36|37828.95
05:10:37|37828.94
05:10:38|37828.95
05:10:39|37828.95
05:10:40|37828.94
05:10:41|37828.94
05:10:42|37828.95
05:10:43|37828.95
05:10:44|37835.7
05:10:45|37835.71
05:10:47|37835.71
05:10:48|37835.7
05:10:49|37835.7
05:10:50|37834.18
05:10:51|37834.18
05:10:52|37834.18
05:10:53|37834.18
05:10:54|37834.18
05:10:55|37834.18
05:10:57|37834.17
05:10:57|37832.18
05:10:58|37832.19
05:11:00|37832.18
05:11:01|37832.18
05:11:02|37832.18
05:11:03|37832.18
05:11:04|37832.18
05:11:04|37835.7
05:11:05|37837.54
05:11:07|37837.54
05:11:07|37837.54
05:11:09|37837.53
05:11:09|37837.54
05:11:10|37837.53
05:11:11|37837.53
05:11:12|37837.84
05:11:14|37837.85
05:11:14|37837.85
05:11:15|37837.85
05:11:17|37837.84
05:11:18|37838.57
05:11:19|37838.56
05:11:19|37838.56
05:11:21|37838.56
05:11:22|37838.56
05:11:23|37839.14
05:11:24|37839.15
05:11:25|37839.15
05:11:26|37839.15
05:11:27|37839.15
05:11:28|37840.03
05:11:29|37841.39
05:11:30|37841.4
05:11:31|37841.4
05:11:32|37836.92
05:11:33|37829.15
05:11:34|37829.15
05:11:35|37829.16
05:11:36|37829.16
05:11:37|37830.78
05:11:38|37830.78
05:11:39|37830.78
05:11:40|37830.78
05:11:41|37828.99
05:11:42|37825.74
05:11:43|37825.76
05:11:44|37825.76
05:11:45|37826.27
05:11:46|37826.27
05:11:47|37826.27
05:11:48|37826.27
05:11:49|37826.27
05:11:50|37826.27
05:11:52|37826.26
05:11:53|37826.26
05:11:53|37826.26
05:11:55|37826.26
05:11:55|37826.26
05:11:56|37826.26
05:11:58|37826.26
05:11:59|37826.26
05:12:00|37826.26
05:12:01|37826.26
05:12:02|37817.56
05:12:03|37819.45
05:12:04|37815.92
05:12:04|37815.92
05:12:05|37815.15
05:12:07|37815.15
05:12:08|37809.57
05:12:09|37809.48
05:12:10|37807.2
05:12:11|37807.2
05:12:13|37807.19
05:12:13|37807.19
05:12:14|37813.88
05:12:15|37813.88
05:12:16|37812.17
05:12:17|37812.17
05:12:18|37812.17
05:12:19|37812.17
05:12:20|37809.15
05:12:21|37809.15
05:12:22|37809.15
05:12:23|37821.46
05:12:24|37821.46
05:12:25|37821.54
05:12:26|37817.85
05:12:27|37817.83
05:12:28|37817.83
05:12:29|37817.84
05:12:30|37817.84
05:12:31|37817.83
05:12:32|37817.83
05:12:33|37815.13
05:12:34|37815.13
05:12:35|37815.13
05:12:36|37815.13
05:12:37|37815.13
05:12:38|37815.13
05:12:39|37815.13
05:12:40|37815.13
05:12:41|37815.13
05:12:42|37815.13
05:12:43|37815.14
05:12:44|37815.13
05:12:45|37815.13
05:12:46|37815.13
05:12:47|37815.13
05:12:49|37815.13
05:12:50|37815.13
05:12:51|37815.13
05:12:52|37815.13
05:12:53|37811.53
05:12:55|37811.53
05:12:55|37811.53
05:12:57|37811.52
05:12:58|37811.52
05:12:59|37811.52
05:12:59|37811.52
05:13:01|37811.53
05:13:02|37811.53
05:13:03|37811.52
05:13:04|37811.52
05:13:05|37811.52
05:13:06|37811.52
05:13:07|37811.53
05:13:08|37811.52
05:13:09|37811.46
05:13:10|37811.47
05:13:11|37811.46
05:13:12|37811.46
05:13:13|37811.46
05:13:14|37811.46
05:13:15|37811.46
05:13:16|37811.46
05:13:17|37811.46
05:13:18|37811.46
05:13:19|37811.46
05:13:20|37811.46
05:13:21|37811.46
05:13:22|37814.87
05:13:23|37814.87
05:13:24|37819.91
05:13:25|37819.91
05:13:26|37817.03
05:13:27|37813.72
05:13:28|37815.51
05:13:29|37815.51
05:13:30|37815.51
05:13:31|37812.76
05:13:32|37812.76
05:13:33|37811.79
05:13:34|37809.91
05:13:35|37809.91
05:13:36|37809.91
05:13:37|37809.91
05:13:38|37809.91
05:13:39|37809.91
05:13:40|37807.2
05:13:41|37807.2
05:13:42|37807.2
05:13:43|37807.2
05:13:44|37808.94
05:13:45|37811.02
05:13:46|37808.98
05:13:47|37807.21
05:13:48|37807.21
05:13:50|37807.2
05:13:51|37807.2
05:13:52|37807.19
05:13:53|37807.19
05:13:55|37807.19
05:13:55|37807.19
05:13:56|37807.2
05:13:57|37807.2
05:13:58|37807.19
05:13:59|37807.19
05:14:00|37807.19
05:14:01|37807.2
05:14:02|37807.2
05:14:03|37806.01
05:14:05|37805.94
05:14:05|37805.94
05:14:07|37805.94
05:14:08|37805.95
05:14:09|37805.94
05:14:10|37805.94
05:14:11|37805.35
05:14:12|37805.35
05:14:13|37805.35
05:14:14|37805.35
05:14:15|37805.35
05:14:16|37805.36
05:14:17|37805.35
05:14:18|37805.35
05:14:19|37804.12
05:14:20|37803.76
05:14:21|37802.14
05:14:21|37802.14
05:14:22|37802.14
05:14:24|37802.14
05:14:25|37801.11
05:14:26|37800.02
05:14:26|37800.01
05:14:28|37800.01
05:14:29|37800.01
05:14:30|37800.02
05:14:31|37800.01
05:14:31|37800.02
05:14:33|37800.01
05:14:33|37800.01
05:14:34|37800.01
05:14:36|37800.01
05:14:36|37800.01
05:14:38|37800.01
05:14:39|37798.93
05:14:40|37798.93
05:14:41|37798.93
05:14:42|37798.93
05:14:43|37798.67
05:14:44|37798.67
05:14:45|37798.67
05:14:46|37798.67
05:14:46|37798.67
05:14:47|37798.67
05:14:49|37798.67
05:14:50|37798.67
05:14:51|37798.67
05:14:52|37798.67
05:14:53|37798.67
05:14:54|37798.67
05:14:55|37795.91
05:14:57|37795.
05:14:57|37795.01
05:14:58|37795.01
05:15:00|37793.46
05:15:01|37792.57
05:15:03|37791.5
05:15:04|37791.15
05:15:04|37791.15
05:15:06|37791.11
05:15:07|37791.11
05:15:08|37791.1
05:15:09|37791.1
05:15:10|37788.67
05:15:11|37789.74
05:15:11|37790.34
05:15:13|37790.34
05:15:13|37790.33
05:15:15|37790.33
05:15:16|37790.33
05:15:17|37790.33
05:15:17|37801.24
05:15:18|37796.36
05:15:19|37796.36
05:15:21|37796.35
05:15:22|37796.35
05:15:23|37792.32
05:15:24|37792.32
05:15:25|37792.32
05:15:26|37792.32
05:15:27|37790.16
05:15:27|37790.15
05:15:29|37802.38
05:15:30|37791.82
05:15:31|37791.83
05:15:31|37791.82
05:15:33|37791.82
05:15:34|37791.82
05:15:35|37791.82
05:15:35|37791.82
05:15:36|37791.82
05:15:38|37791.82
05:15:39|37791.82
05:15:40|37791.82
05:15:40|37791.82
05:15:42|37791.82
05:15:43|37791.82
05:15:44|37791.82
05:15:45|37791.82
05:15:45|37791.82
05:15:47|37791.82
05:15:47|37795.61
05:15:49|37795.61
05:15:49|37795.61
05:15:51|37795.61
05:15:52|37795.61
05:15:52|37795.62
05:15:54|37795.62
05:15:55|37795.62
05:15:57|37795.61
05:15:57|37795.61
05:15:58|37795.62
05:15:59|37795.62
05:16:00|37795.61
05:16:01|37795.61
05:16:03|37795.61
05:16:04|37795.61
05:16:05|37795.61
05:16:06|37795.61
05:16:06|37795.61
05:16:08|37795.61
05:16:08|37795.62
05:16:10|37795.61
05:16:11|37795.61
05:16:11|37795.61
05:16:12|37795.62
05:16:14|37795.61
05:16:15|37795.61
05:16:16|37795.61
05:16:17|37795.61
05:16:18|37795.61
05:16:18|37795.61
05:16:20|37795.61
05:16:21|37795.62
05:16:22|37795.61
05:16:23|37795.61
05:16:24|37795.61
05:16:25|37795.61
05:16:26|37795.61
05:16:27|37795.61
05:16:28|37795.61
05:16:29|37795.61
05:16:30|37795.61
05:16:31|37795.6
05:16:32|37795.6
05:16:33|37795.6
05:16:33|37795.61
05:16:34|37795.61
05:16:36|37795.61
05:16:36|37795.61
05:16:38|37795.61
05:16:39|37795.61
05:16:40|37795.61
05:16:41|37791.89
05:16:41|37791.88
05:16:43|37791.89
05:16:44|37791.88
05:16:45|37791.88
05:16:45|37791.88
05:16:46|37791.89
05:16:48|37791.89
05:16:49|37791.89
05:16:49|37791.89
05:16:50|37791.88
05:16:52|37791.89
05:16:53|37791.88
05:16:55|37791.88
05:16:56|37789.74
05:16:57|37788.67
05:16:58|37788.67
05:16:59|37786.44
05:17:00|37786.26
05:17:01|37786.26
05:17:02|37786.01
05:17:03|37786.01
05:17:04|37786.01
05:17:06|37785.83
05:17:07|37785.81
05:17:08|37785.62
05:17:09|37785.43
05:17:10|37784.46
05:17:10|37784.46
05:17:12|37784.46
05:17:12|37784.46
05:17:14|37783.95
05:17:14|37783.95
05:17:16|37783.94
05:17:16|37783.94
05:17:18|37783.94
05:17:19|37783.94
05:17:19|37783.78
05:17:20|37783.76
05:17:22|37783.76
05:17:22|37783.76
05:17:23|37783.76
05:17:24|37783.76
05:17:25|37783.76
05:17:26|37783.77
05:17:27|37783.76
05:17:29|37783.76
05:17:29|37783.76
05:17:30|37783.1
05:17:31|37783.1
05:17:32|37783.1
05:17:33|37783.1
05:17:35|37783.11
05:17:35|37782.08
05:17:36|37781.1
05:17:37|37780.15
05:17:38|37779.79
05:17:39|37779.79
05:17:40|37779.79
05:17:41|37779.79
05:17:42|37779.79
05:17:43|37779.79
05:17:44|37778.79
05:17:45|37778.79
05:17:46|37772.19
05:17:48|37772.19
05:17:48|37772.18
05:17:49|37772.18
05:17:50|37772.18
05:17:51|37772.1
05:17:52|37761.15
05:17:54|37758.15
05:17:55|37765.86
05:17:56|37765.86
05:17:57|37759.09
05:17:58|37759.09
05:17:59|37758.15
05:18:00|37758.15
05:18:01|37758.15
05:18:02|37758.16
05:18:03|37758.15
05:18:04|37758.15
05:18:05|37756.52
05:18:06|37753.45
05:18:07|37753.44
05:18:08|37753.09
05:18:09|37752.65
05:18:10|37751.49
05:18:11|37751.48
05:18:12|37751.49
05:18:13|37751.48
05:18:14|37750.64
05:18:15|37748.16
05:18:16|37747.12
05:18:17|37744.38
05:18:18|37742.38
05:18:19|37742.1
05:18:20|37742.11
05:18:21|37747.57
05:18:22|37747.57
05:18:23|37747.57
05:18:24|37746.63
05:18:25|37746.63
05:18:26|37746.63
05:18:27|37746.64
05:18:28|37746.64
05:18:29|37746.64
05:18:30|37746.64
05:18:31|37746.64
05:18:32|37744.67
05:18:33|37744.66
05:18:34|37744.66
05:18:35|37744.66
05:18:36|37744.66
05:18:37|37744.66
05:18:38|37744.66
05:18:39|37744.43
05:18:40|37744.42
05:18:41|37742.11
05:18:42|37742.11
05:18:43|37742.11
05:18:44|37740.39
05:18:45|37740.39
05:18:46|37740.39
05:18:47|37740.39
05:18:48|37739.86
05:18:49|37739.86
05:18:50|37739.86
05:18:51|37739.86
05:18:52|37739.85
05:18:53|37739.85
05:18:54|37739.85
05:18:56|37739.85
05:18:56|37739.85
05:18:57|37739.85
05:18:58|37739.84
05:18:59|37738.62
05:19:00|37738.62
05:19:01|37738.62
05:19:03|37734.9
05:19:04|37734.9
05:19:05|37742.08
05:19:06|37742.08
05:19:07|37742.08
05:19:08|37742.07
05:19:09|37742.07
05:19:10|37726.14
05:19:11|37726.08
05:19:12|37725.13
05:19:13|37724.92
05:19:14|37724.92
05:19:15|37724.92
05:19:16|37723.56
05:19:17|37720.37
05:19:18|37720.36
05:19:19|37720.37
05:19:20|37720.36
05:19:21|37720.37
05:19:22|37720.37
05:19:23|37720.36
05:19:24|37720.36
05:19:25|37720.36
05:19:26|37726.33
05:19:27|37726.33
05:19:28|37725.
05:19:29|37726.61
05:19:30|37726.61
05:19:31|37733.56
05:19:32|37733.56
05:19:33|37733.56
05:19:34|37726.78
05:19:35|37726.78
05:19:36|37726.78
05:19:37|37726.78
05:19:38|37723.77
05:19:39|37723.96
05:19:40|37724.3
05:19:41|37728.2
05:19:42|37728.2
05:19:43|37724.4
05:19:44|37724.4
05:19:45|37724.4
05:19:46|37724.4
05:19:47|37724.41
05:19:48|37724.4
05:19:49|37724.41
05:19:50|37724.4
05:19:51|37724.4
05:19:52|37724.28
05:19:53|37720.19
05:19:54|37720.19
05:19:55|37720.19
05:19:57|37720.19
05:19:57|37720.19
05:19:59|37720.19
05:20:00|37717.47
05:20:01|37717.08
05:20:02|37722.31
05:20:03|37722.31
05:20:04|37720.85
05:20:05|37720.85
05:20:06|37720.86
05:20:07|37720.86
05:20:08|37720.86
05:20:09|37726.41
05:20:10|37726.41
05:20:11|37723.36
05:20:12|37723.36
05:20:13|37723.37
05:20:14|37726.18
05:20:15|37729.34
05:20:16|37726.69
05:20:17|37728.37
05:20:18|37729.41
05:20:19|37729.41
05:20:20|37729.41
05:20:21|37729.41
05:20:22|37729.41
05:20:23|37729.41
05:20:24|37729.42
05:20:25|37729.41
05:20:26|37729.41
05:20:27|37729.41
05:20:28|37729.41
05:20:29|37729.41
05:20:30|37729.41
05:20:31|37729.41
05:20:32|37729.41
05:20:33|37729.41
05:20:34|37729.41
05:20:35|37729.41
05:20:36|37729.41
05:20:37|37729.41
05:20:38|37729.41
05:20:39|37729.41
05:20:40|37729.41
05:20:41|37723.7
05:20:42|37723.71
05:20:43|37723.7
05:20:44|37723.7
05:20:45|37724.78
05:20:46|37724.79
05:20:47|37724.79
05:20:48|37724.79
05:20:49|37724.79
05:20:50|37724.78
05:20:51|37724.78
05:20:52|37724.79
05:20:53|37724.79
05:20:54|37724.79
05:20:55|37724.79
05:20:56|37724.79
05:20:58|37718.16
05:20:59|37717.08
05:21:00|37717.08
05:21:01|37717.08
05:21:02|37717.07
05:21:03|37717.07
05:21:04|37717.07
05:21:05|37717.08
05:21:06|37717.08
05:21:07|37717.06
05:21:07|37717.06
05:21:09|37717.06
05:21:10|37717.06
05:21:11|37717.06
05:21:12|37717.06
05:21:13|37717.06
05:21:14|37717.06
05:21:15|37717.06
05:21:16|37717.06
05:21:17|37717.06
05:21:18|37717.06
05:21:19|37717.06
05:21:20|37717.06
05:21:22|37717.07
05:21:22|37717.07
05:21:24|37716.8
05:21:24|37718.01
05:21:25|37718.01
05:21:26|37718.
05:21:27|37718.
05:21:28|37718.
05:21:29|37718.
05:21:30|37718.
05:21:31|37718.
05:21:32|37718.
05:21:33|37718.
05:21:34|37718.01
05:21:35|37718.
05:21:36|37718.
05:21:38|37718.
05:21:39|37718.
05:21:40|37718.
05:21:41|37718.
05:21:42|37718.
05:21:42|37718.
05:21:44|37718.
05:21:45|37720.67
05:21:46|37720.67
05:21:46|37720.67
05:21:48|37720.67
05:21:49|37719.56
05:21:49|37719.56
05:21:51|37724.01
05:21:52|37724.99
05:21:53|37730.06
05:21:54|37730.06
05:21:55|37733.24
05:21:56|37733.25
05:21:57|37733.25
05:21:58|37733.24
05:22:00|37731.07
05:22:01|37731.06
05:22:02|37731.06
05:22:03|37731.07
05:22:03|37731.07
05:22:05|37731.06
05:22:05|37731.06
05:22:07|37731.07
05:22:08|37731.07
05:22:09|37731.07
05:22:09|37731.07
05:22:10|37729.96
05:22:12|37729.96
05:22:13|37729.97
05:22:13|37729.97
05:22:14|37729.97
05:22:16|37729.96
05:22:17|37729.96
05:22:18|37729.35
05:22:19|37729.35
05:22:19|37729.34
05:22:21|37729.35
05:22:22|37729.35
05:22:22|37729.35
05:22:23|37730.17
05:22:25|37730.17
05:22:25|37730.17
05:22:26|37730.17
05:22:28|37730.17
05:22:29|37731.07
05:22:29|37739.89
05:22:31|37739.13
05:22:32|37739.98
05:22:33|37739.99
05:22:34|37739.99
05:22:34|37739.99
05:22:36|37739.99
05:22:37|37739.98
05:22:38|37739.98
05:22:38|37739.96
05:22:40|37739.96
05:22:40|37732.74
05:22:42|37731.67
05:22:42|37725.96
05:22:44|37725.96
05:22:45|37725.95
05:22:46|37725.95
05:22:47|37725.95
05:22:48|37725.94
05:22:48|37725.94
05:22:50|37721.07
05:22:51|37721.06
05:22:51|37721.07
05:22:53|37718.
05:22:54|37718.
05:22:54|37718.
05:22:55|37718.
05:22:57|37718.
05:22:57|37715.26
05:22:59|37715.
05:23:01|37722.83
05:23:01|37722.83
05:23:02|37722.82
05:23:04|37722.82
05:23:05|37722.82
05:23:05|37714.28
05:23:06|37713.83
05:23:08|37713.83
05:23:09|37713.59
05:23:10|37713.59
05:23:11|37712.15
05:23:12|37710.
05:23:13|37710.
05:23:14|37705.97
05:23:15|37706.4
05:23:15|37710.
05:23:17|37710.
05:23:17|37710.
05:23:18|37709.99
05:23:20|37706.85
05:23:21|37706.85
05:23:22|37706.39
05:23:23|37706.39
05:23:23|37706.39
05:23:25|37701.
05:23:26|37696.08
05:23:27|37696.08
05:23:28|37696.22
05:23:29|37695.17
05:23:30|37695.
05:23:30|37694.91
05:23:31|37694.98
05:23:33|37705.9
05:23:34|37705.9
05:23:34|37705.9
05:23:35|37705.9
05:23:37|37705.89
05:23:38|37705.89
05:23:38|37705.89
05:23:40|37705.89
05:23:41|37705.89
05:23:41|37705.89
05:23:42|37700.01
05:23:43|37700.01
05:23:44|37700.01
05:23:45|37700.
05:23:46|37697.53
05:23:47|37697.54
05:23:48|37697.53
05:23:49|37697.53
05:23:50|37697.53
05:23:51|37697.54
05:23:52|37697.54
05:23:53|37697.54
05:23:54|37700.66
05:23:56|37700.66
05:23:56|37700.66
05:23:58|37701.36
05:23:59|37701.36
05:24:00|37701.35
05:24:02|37700.66
05:24:02|37700.67
05:24:04|37701.24
05:24:05|37701.24
05:24:06|37701.24
05:24:07|37701.24
05:24:08|37702.32
05:24:09|37703.17
05:24:10|37703.18
05:24:11|37703.18
05:24:12|37704.73
05:24:13|37704.74
05:24:14|37704.74
05:24:15|37704.74
05:24:16|37706.55
05:24:17|37708.89
05:24:18|37704.91
05:24:19|37704.91
05:24:19|37704.91
05:24:21|37704.92
05:24:21|37704.92
05:24:23|37704.91
05:24:23|37704.91
05:24:25|37699.91
05:24:26|37699.92
05:24:27|37699.91
05:24:28|37699.91
05:24:28|37699.91
05:24:30|37699.91
05:24:30|37699.91
05:24:31|37702.29
05:24:33|37702.3
05:24:34|37702.3
05:24:35|37702.3
05:24:36|37702.3
05:24:37|37704.74
05:24:38|37708.61
05:24:39|37708.61
05:24:39|37706.74
05:24:41|37706.74
05:24:42|37706.74
05:24:42|37706.74
05:24:44|37706.74
05:24:45|37706.74
05:24:45|37706.74
05:24:47|37706.74
05:24:48|37706.74
05:24:49|37706.74
05:24:50|37706.75
05:24:51|37706.75
05:24:52|37706.75
05:24:52|37706.74
05:24:54|37706.74
05:24:55|37706.74
05:24:56|37706.74
05:24:56|37706.73
05:24:57|37706.73
05:24:59|37702.64
05:24:59|37702.63
05:25:01|37707.27
05:25:03|37707.27
05:25:03|37707.27
05:25:04|37707.27
05:25:06|37709.99
05:25:06|37712.21
05:25:08|37712.21
05:25:08|37712.21
05:25:09|37712.21
05:25:11|37712.21
05:25:12|37707.57
05:25:12|37712.4
05:25:14|37712.4
05:25:15|37712.4
05:25:16|37712.4
05:25:16|37724.99
05:25:18|37724.99
05:25:18|37724.99
05:25:19|37724.99
05:25:20|37724.99
05:25:22|37724.99
05:25:22|37724.99
05:25:23|37721.14
05:25:24|37721.14
05:25:25|37721.14
05:25:27|37721.15
05:25:28|37721.14
05:25:28|37721.14
05:25:29|37721.14
05:25:30|37721.14
05:25:32|37721.14
05:25:33|37721.15
05:25:34|37721.15
05:25:34|37721.14
05:25:35|37721.12
05:25:36|37721.1
05:25:37|37721.1
05:25:38|37721.1
05:25:40|37721.1
05:25:40|37721.1
05:25:41|37721.1
05:25:42|37722.
05:25:43|37722.
05:25:44|37722.
05:25:45|37722.01
05:25:47|37722.92
05:25:48|37722.93
05:25:48|37722.92
05:25:49|37722.92
05:25:50|37722.92
05:25:52|37722.92
05:25:52|37722.92
05:25:53|37722.92
05:25:54|37722.93
05:25:55|37722.93
05:25:56|37724.04
05:25:57|37724.04
05:25:58|37724.04
05:25:59|37724.04
05:26:00|37724.03
05:26:01|37724.03
05:26:02|37725.
05:26:04|37725.
05:26:05|37725.
05:26:06|37725.
05:26:07|37724.99
05:26:07|37725.
05:26:09|37725.
05:26:10|37729.32
05:26:11|37729.32
05:26:12|37729.32
05:26:13|37729.32
05:26:14|37729.32
05:26:15|37726.71
05:26:16|37726.23
05:26:17|37726.23
05:26:18|37726.23
05:26:19|37726.23
05:26:21|37726.23
05:26:21|37726.23
05:26:22|37726.24
05:26:23|37729.5
05:26:24|37729.5
05:26:25|37729.51
05:26:26|37729.51
05:26:27|37729.51
05:26:28|37729.51
05:26:29|37729.5
05:26:30|37729.51
05:26:31|37729.51
05:26:32|37736.15
05:26:33|37736.15
05:26:34|37736.15
05:26:35|37736.14
05:26:36|37736.14
05:26:37|37736.14
05:26:38|37736.14
05:26:39|37736.14
05:26:40|37736.14
05:26:41|37736.14
05:26:42|37736.15
05:26:43|37736.15
05:26:44|37736.15
05:26:45|37736.15
05:26:47|37736.15
05:26:47|37736.14
05:26:48|37733.26
05:26:49|37733.26
05:26:50|37733.26
05:26:51|37733.26
05:26:53|37733.25
05:26:53|37733.25
05:26:54|37733.25
05:26:55|37733.26
05:26:56|37733.25
05:26:57|37733.25
05:26:59|37733.25
05:27:00|37733.25
05:27:00|37733.25
05:27:01|37733.25
05:27:03|37733.25
05:27:04|37733.25
05:27:05|37733.25
05:27:06|37733.25
05:27:07|37733.26
05:27:08|37733.26
05:27:09|37733.25
05:27:11|37733.25
05:27:11|37733.25
05:27:12|37733.25
05:27:13|37730.18
05:27:14|37730.18
05:27:15|37730.18
05:27:16|37730.18
05:27:17|37730.18
05:27:18|37730.18
05:27:19|37730.18
05:27:20|37730.19
05:27:21|37730.18
05:27:22|37730.18
05:27:23|37730.18
05:27:24|37730.18
05:27:25|37730.18
05:27:26|37730.18
05:27:27|37730.18
05:27:28|37728.59
05:27:29|37728.59
05:27:30|37728.6
05:27:31|37728.6
05:27:32|37719.33
05:27:33|37717.12
05:27:34|37716.95
05:27:36|37716.95
05:27:36|37712.25
05:27:37|37712.24
05:27:39|37710.63
05:27:39|37709.73
05:27:40|37706.74
05:27:42|37706.18
05:27:42|37706.18
05:27:43|37706.18
05:27:45|37706.19
05:27:45|37706.18
05:27:46|37706.18
05:27:47|37706.18
05:27:48|37706.18
05:27:50|37706.18
05:27:50|37706.18
05:27:51|37706.18
05:27:52|37706.18
05:27:53|37706.18
05:27:54|37706.18
05:27:55|37712.17
05:27:57|37712.17
05:27:57|37712.16
05:27:58|37711.91
05:27:59|37712.72
05:28:00|37717.12
05:28:01|37717.13
05:28:02|37717.13
05:28:04|37717.13
05:28:05|37717.12
05:28:06|37717.12
05:28:07|37717.12
05:28:08|37717.12
05:28:09|37717.12
05:28:10|37717.12
05:28:11|37717.12
05:28:12|37717.12
05:28:14|37717.12
05:28:14|37717.12
05:28:15|37717.12
05:28:16|37717.13
05:28:17|37717.12
05:28:18|37717.13
05:28:19|37717.12
05:28:20|37717.12
05:28:21|37717.12
05:28:22|37717.12
05:28:23|37717.12
05:28:24|37717.12
05:28:25|37717.12
05:28:26|37717.12
05:28:27|37717.12
05:28:28|37717.12
05:28:29|37717.12
05:28:30|37717.12
05:28:31|37717.12
05:28:32|37717.12
05:28:33|37717.12
05:28:34|37717.12
05:28:35|37710.
05:28:36|37710.
05:28:37|37710.
05:28:38|37710.
05:28:39|37710.
05:28:40|37710.
05:28:41|37710.
05:28:42|37708.44
05:28:43|37708.44
05:28:44|37708.44
05:28:45|37708.44
05:28:46|37708.44
05:28:47|37708.44
05:28:48|37708.44
05:28:49|37708.45
05:28:50|37710.
05:28:51|37710.
05:28:52|37710.
05:28:53|37710.
05:28:54|37710.
05:28:55|37710.
05:28:56|37710.
05:28:57|37710.
05:28:58|37710.
05:28:59|37710.
05:29:00|37710.
05:29:01|37710.
05:29:02|37710.
05:29:03|37710.
05:29:05|37710.
05:29:06|37710.
05:29:07|37710.
05:29:08|37710.
05:29:09|37710.
05:29:11|37717.55
05:29:11|37719.71
05:29:13|37726.11
05:29:14|37726.12
05:29:14|37728.79
05:29:16|37730.12
05:29:17|37730.12
05:29:17|37730.12
05:29:18|37730.12
05:29:20|37728.79
05:29:21|37725.14
05:29:22|37721.87
05:29:23|37721.87
05:29:24|37721.87
05:29:25|37721.87
05:29:26|37721.87
05:29:27|37721.87
05:29:28|37719.65
05:29:29|37711.97
05:29:30|37711.97
05:29:31|37719.32
05:29:32|37717.79
05:29:33|37717.78
05:29:34|37717.
05:29:34|37717.
05:29:35|37716.99
05:29:37|37716.99
05:29:38|37716.99
05:29:38|37716.99
05:29:40|37716.99
05:29:40|37716.99
05:29:41|37711.77
05:29:42|37711.76
05:29:44|37711.77
05:29:45|37711.77
05:29:46|37711.77
05:29:47|37711.96
05:29:48|37711.96
05:29:49|37711.96
05:29:50|37711.96
05:29:51|37711.96
05:29:51|37711.96
05:29:53|37711.95
05:29:53|37718.95
05:29:55|37723.82
05:29:56|37723.82
05:29:56|37726.66
05:29:58|37726.66
05:29:59|37726.67
05:30:00|37727.98
05:30:01|37727.99
05:30:02|37730.93
05:30:03|37730.93
05:30:04|37730.93
05:30:05|37730.93
05:30:07|37730.93
05:30:08|37730.93
05:30:08|37730.93
05:30:10|37730.93
05:30:10|37730.93
05:30:12|37730.93
05:30:13|37730.93
05:30:13|37730.93
05:30:15|37730.94
05:30:15|37730.93
05:30:17|37730.93
05:30:18|37730.93
05:30:19|37730.93
05:30:20|37730.93
05:30:21|37730.93
05:30:22|37730.93
05:30:23|37730.93
05:30:24|37730.94
05:30:25|37730.94
05:30:26|37730.94
05:30:27|37730.99
05:30:28|37731.
05:30:30|37731.
05:30:30|37730.99
05:30:31|37730.99
05:30:32|37730.99
05:30:34|37730.99
05:30:35|37730.99
05:30:35|37730.94
05:30:36|37730.94
05:30:38|37730.94
05:30:38|37730.94
05:30:40|37730.94
05:30:40|37730.94
05:30:41|37730.94
05:30:42|37726.73
05:30:43|37726.74
05:30:44|37726.74
05:30:45|37726.74
05:30:46|37726.74
05:30:47|37726.74
05:30:48|37726.74
05:30:49|37726.74
05:30:50|37726.74
05:30:52|37726.73
05:30:52|37726.74
05:30:53|37726.74
05:30:55|37726.73
05:30:56|37726.73
05:30:56|37726.73
05:30:58|37726.74
05:30:58|37726.74
05:30:59|37726.74
05:31:00|37726.73
05:31:01|37729.02
05:31:02|37729.02
05:31:03|37729.02
05:31:05|37729.02
05:31:05|37729.02
05:31:07|37729.02
05:31:08|37729.02
05:31:09|37731.44
05:31:09|37734.23
05:31:11|37734.25
05:31:12|37734.25
05:31:13|37734.25
05:31:14|37734.25
05:31:15|37734.25
05:31:16|37734.24
05:31:17|37736.28
05:31:17|37736.27
05:31:19|37736.28
05:31:20|37736.28
05:31:21|37738.92
05:31:22|37739.97
05:31:23|37739.97
05:31:24|37740.
05:31:25|37742.99
05:31:26|37742.99
05:31:27|37743.
05:31:28|37745.05
05:31:29|37745.05
05:31:30|37745.06
05:31:31|37745.07
05:31:32|37745.07
05:31:33|37745.07
05:31:34|37745.07
05:31:35|37745.07
05:31:36|37745.95
05:31:37|37754.51
05:31:38|37754.51
05:31:39|37761.35
05:31:40|37761.36
05:31:41|37763.25
05:31:42|37763.25
05:31:43|37763.25
05:31:44|37763.25
05:31:45|37765.99
05:31:46|37766.
05:31:47|37765.99
05:31:48|37766.
05:31:49|37765.99
05:31:50|37766.
05:31:51|37766.
05:31:52|37766.
05:31:53|37765.99
05:31:54|37766.
05:31:55|37766.
05:31:56|37768.27
05:31:57|37768.27
05:31:58|37768.12
05:31:59|37768.12
05:32:00|37768.12
05:32:01|37768.12
05:32:02|37768.12
05:32:03|37768.12
05:32:04|37768.12
05:32:05|37768.13
05:32:06|37768.13
05:32:07|37768.12
05:32:09|37768.12
05:32:10|37765.99
05:32:11|37765.99
05:32:12|37765.99
05:32:14|37761.31
05:32:14|37755.99
05:32:15|37755.99
05:32:16|37755.99
05:32:17|37755.56
05:32:18|37755.56
05:32:19|37755.56
05:32:20|37755.56
05:32:21|37755.55
05:32:23|37755.55
05:32:23|37755.55
05:32:24|37755.55
05:32:26|37755.55
05:32:27|37755.55
05:32:27|37760.71
05:32:28|37760.71
05:32:29|37761.75
05:32:30|37764.49
05:32:32|37764.48
05:32:32|37764.48
05:32:34|37764.48
05:32:34|37760.73
05:32:35|37760.73
05:32:36|37760.73
05:32:38|37760.73
05:32:38|37760.73
05:32:39|37760.72
05:32:40|37760.72
05:32:41|37760.72
05:32:42|37760.72
05:32:43|37760.72
05:32:44|37760.72
05:32:45|37760.72
05:32:46|37760.72
05:32:47|37760.73
05:32:48|37760.73
05:32:49|37760.72
05:32:51|37760.72
05:32:52|37760.72
05:32:52|37760.72
05:32:53|37760.72
05:32:55|37760.72
05:32:55|37760.72
05:32:57|37760.72
05:32:58|37760.72
05:32:58|37760.73
05:32:59|37760.73
05:33:01|37757.09
05:33:02|37757.09
05:33:03|37750.74
05:33:03|37750.74
05:33:05|37751.35
05:33:06|37759.99
05:33:07|37760.
05:33:07|37760.
05:33:09|37759.99
05:33:10|37759.99
05:33:12|37759.99
05:33:13|37760.
05:33:13|37760.
05:33:15|37760.
05:33:16|37760.
05:33:17|37760.
05:33:18|37760.53
05:33:19|37760.52
05:33:20|37760.52
05:33:21|37760.52
05:33:22|37760.52
05:33:23|37760.52
05:33:24|37760.52
05:33:25|37760.53
05:33:26|37760.73
05:33:27|37760.73
05:33:28|37760.73
05:33:29|37760.73
05:33:30|37760.73
05:33:31|37760.73
05:33:32|37760.72
05:33:33|37760.72
05:33:34|37760.72
05:33:35|37760.72
05:33:36|37760.72
05:33:37|37760.73
05:33:38|37760.73
05:33:39|37760.73
05:33:40|37762.78
05:33:41|37762.78
05:33:42|37754.77
05:33:43|37753.85
05:33:44|37750.52
05:33:45|37750.52
05:33:46|37750.52
05:33:47|37750.53
05:33:48|37750.52
05:33:49|37750.52
05:33:50|37750.52
05:33:51|37751.68
05:33:52|37751.68
05:33:53|37751.68
05:33:54|37751.68
05:33:55|37751.68
05:33:56|37751.68
05:33:57|37751.68
05:33:58|37751.69
05:33:59|37751.68
05:34:00|37751.68
05:34:01|37755.3
05:34:02|37755.3
05:34:03|37755.3
05:34:04|37755.3
05:34:05|37755.3
05:34:06|37755.3
05:34:07|37755.31
05:34:08|37755.31
05:34:09|37755.31
05:34:11|37755.31
05:34:11|37755.31
05:34:13|37755.31
05:34:14|37755.31
05:34:15|37755.31
05:34:16|37755.31
05:34:17|37755.32
05:34:18|37755.31
05:34:19|37755.31
05:34:20|37755.31
05:34:21|37755.31
05:34:22|37755.31
05:34:23|37755.32
05:34:24|37755.32
05:34:24|37755.31
05:34:26|37755.31
05:34:26|37755.31
05:34:27|37755.31
05:34:29|37755.31
05:34:30|37755.31
05:34:30|37755.31
05:34:32|37756.28
05:34:33|37756.28
05:34:34|37756.28
05:34:34|37756.28
05:34:36|37756.28
05:34:37|37756.28
05:34:38|37756.28
05:34:39|37756.28
05:34:40|37756.28
05:34:41|37756.28
05:34:43|37756.28
05:34:43|37756.28
05:34:44|37756.28
05:34:45|37756.28
05:34:46|37756.28
05:34:47|37756.28
05:34:48|37756.28
05:34:49|37756.29
05:34:50|37756.29
05:34:51|37756.29
05:34:52|37756.28
05:34:54|37756.28
05:34:54|37756.28
05:34:55|37756.28
05:34:56|37756.28
05:34:57|37756.28
05:34:58|37756.28
05:34:59|37756.28
05:35:00|37756.29
05:35:02|37756.29
05:35:02|37756.28
05:35:03|37758.
05:35:05|37765.61
05:35:05|37765.61
05:35:06|37765.61
05:35:07|37765.82
05:35:08|37765.82
05:35:09|37765.82
05:35:11|37765.82
05:35:12|37765.82
05:35:13|37765.83
05:35:14|37765.83
05:35:15|37765.82
05:35:17|37763.86
05:35:17|37763.86
05:35:18|37763.85
05:35:19|37763.85
05:35:20|37763.85
05:35:21|37763.86
05:35:23|37763.85
05:35:24|37763.85
05:35:25|37765.26
05:35:25|37765.26
05:35:27|37765.26
05:35:27|37765.61
05:35:29|37754.37
05:35:29|37754.37
05:35:30|37754.37
05:35:31|37757.44
05:35:32|37757.43
05:35:34|37757.43
05:35:35|37757.43
05:35:35|37757.43
05:35:37|37757.44
05:35:38|37757.44
05:35:38|37758.44
05:35:39|37758.43
05:35:40|37758.43
05:35:42|37746.3
05:35:42|37746.3
05:35:43|37746.3
05:35:45|37748.5
05:35:45|37748.5
05:35:46|37748.49
05:35:47|37748.49
05:35:48|37748.5
05:35:49|37751.52
05:35:50|37751.52
05:35:52|37753.73
05:35:53|37751.7
05:35:53|37751.71
05:35:55|37752.36
05:35:56|37754.72
05:35:57|37754.72
05:35:58|37754.72
05:35:59|37754.72
05:35:59|37754.72
05:36:01|37754.72
05:36:02|37754.72
05:36:03|37754.72
05:36:04|37754.72
05:36:05|37754.72
05:36:06|37752.37
05:36:07|37752.37
05:36:08|37752.37
05:36:09|37752.37
05:36:10|37752.37
05:36:11|37752.37
05:36:13|37752.37
05:36:13|37752.37
05:36:14|37752.37
05:36:15|37752.38
05:36:16|37752.37
05:36:17|37752.37
05:36:19|37742.01
05:36:20|37742.01
05:36:21|37742.02
05:36:22|37742.02
05:36:23|37742.02
05:36:24|37742.02
05:36:25|37742.01
05:36:25|37742.01
05:36:27|37742.01
05:36:28|37742.2
05:36:29|37742.2
05:36:30|37742.2
05:36:31|37742.21
05:36:32|37742.21
05:36:32|37742.21
05:36:34|37742.35
05:36:35|37742.35
05:36:36|37742.35
05:36:36|37749.73
05:36:37|37749.73
05:36:38|37749.73
05:36:39|37746.19
05:36:41|37746.19
05:36:42|37749.47
05:36:43|37749.47
05:36:44|37749.47
05:36:45|37749.47
05:36:46|37749.47
05:36:47|37749.47
05:36:48|37749.47
05:36:49|37749.47
05:36:50|37749.47
05:36:50|37749.46
05:36:51|37749.46
05:36:53|37749.46
05:36:54|37746.75
05:36:55|37745.98
05:36:56|37749.47
05:36:56|37749.47
05:36:58|37743.56
05:36:59|37743.56
05:37:00|37743.56
05:37:01|37743.56
05:37:02|37746.39
05:37:03|37746.39
05:37:04|37749.59
05:37:05|37746.86
05:37:06|37746.86
05:37:07|37746.86
05:37:08|37746.86
05:37:09|37745.12
05:37:10|37745.12
05:37:11|37745.12
05:37:12|37745.12
05:37:14|37745.12
05:37:15|37745.12
05:37:16|37745.12
05:37:17|37745.12
05:37:18|37745.12
05:37:19|37745.12
05:37:20|37745.12
05:37:21|37745.13
05:37:22|37745.13
05:37:23|37745.13
05:37:24|37747.2
05:37:25|37747.21
05:37:26|37745.7
05:37:27|37745.66
05:37:28|37745.66
05:37:29|37745.66
05:37:30|37745.66
05:37:31|37742.01
05:37:32|37742.
05:37:33|37742.
05:37:34|37742.
05:37:35|37742.
05:37:36|37738.92
05:37:37|37738.92
05:37:38|37738.93
05:37:39|37738.93
05:37:40|37744.73
05:37:41|37744.73
05:37:42|37745.06
05:37:43|37750.22
05:37:44|37750.22
05:37:45|37751.1
05:37:46|37749.37
05:37:47|37748.74
05:37:48|37746.29
05:37:49|37746.29
05:37:50|37746.29
05:37:51|37746.29
05:37:52|37742.01
05:37:53|37742.01
05:37:54|37742.01
05:37:55|37742.01
05:37:56|37742.
05:37:57|37741.19
05:37:58|37741.19
05:37:59|37737.2
05:38:00|37737.2
05:38:01|37737.2
05:38:02|37737.2
05:38:03|37737.2
05:38:04|37736.75
05:38:05|37736.75
05:38:06|37736.74
05:38:07|37736.74
05:38:08|37734.28
05:38:09|37732.01
05:38:10|37729.67
05:38:11|37729.67
05:38:12|37729.67
05:38:13|37729.68
05:38:15|37729.68
05:38:16|37729.68
05:38:16|37729.68
05:38:17|37729.68
05:38:19|37736.4
05:38:20|37736.4
05:38:20|37732.19
05:38:22|37737.44
05:38:23|37737.44
05:38:24|37733.75
05:38:25|37733.75
05:38:26|37733.76
05:38:27|37733.76
05:38:28|37738.19
05:38:29|37738.2
05:38:30|37734.53
05:38:31|37737.71
05:38:32|37737.2
05:38:33|37737.2
05:38:34|37734.58
05:38:35|37734.57
05:38:36|37733.2
05:38:37|37733.2
05:38:38|37730.
05:38:39|37730.
05:38:40|37730.01
05:38:41|37730.01
05:38:42|37730.01
05:38:43|37742.25
05:38:44|37742.26
05:38:45|37741.15
05:38:46|37740.45
05:38:47|37740.45
05:38:48|37740.44
05:38:49|37740.44
05:38:50|37740.44
05:38:51|37740.44
05:38:52|37740.44
05:38:53|37737.73
05:38:54|37737.73
05:38:55|37737.72
05:38:56|37737.72
05:38:57|37737.09
05:38:58|37737.09
05:38:59|37736.75
05:39:00|37736.76
05:39:01|37736.76
05:39:02|37736.76
05:39:03|37737.36
05:39:04|37737.36
05:39:05|37737.36
05:39:06|37737.36
05:39:07|37736.75
05:39:09|37736.75
05:39:09|37736.75
05:39:11|37736.75
05:39:11|37736.76
05:39:12|37736.75
05:39:13|37736.75
05:39:14|37736.75
05:39:16|37733.21
05:39:17|37733.21
05:39:18|37733.21
05:39:19|37733.21
05:39:20|37724.36
05:39:21|37724.36
05:39:22|37724.36
05:39:23|37724.36
05:39:24|37724.36
05:39:25|37724.36
05:39:26|37724.54
05:39:27|37724.54
05:39:28|37724.54
05:39:29|37724.54
05:39:30|37724.54
05:39:31|37724.53
05:39:32|37724.54
05:39:33|37724.54
05:39:34|37724.55
05:39:35|37724.55
05:39:36|37724.55
05:39:37|37724.55
05:39:38|37725.28
05:39:39|37725.28
05:39:40|37725.28
05:39:41|37725.28
05:39:42|37725.28
05:39:43|37725.28
05:39:44|37725.29
05:39:45|37725.28
05:39:46|37725.28
05:39:47|37725.28
05:39:48|37725.28
05:39:49|37723.43
05:39:50|37720.86
05:39:51|37719.01
05:39:52|37717.87
05:39:53|37715.03
05:39:54|37715.03
05:39:55|37715.03
05:39:56|37715.04
05:39:57|37715.03
05:39:58|37715.03
05:40:00|37715.03
05:40:00|37715.03
05:40:01|37715.04
05:40:02|37715.03
05:40:03|37715.03
05:40:04|37715.03
05:40:05|37715.03
05:40:06|37715.03
05:40:07|37715.03
05:40:08|37715.03
05:40:09|37715.04
05:40:10|37715.04
05:40:11|37715.04
05:40:12|37715.04
05:40:13|37715.03
05:40:14|37715.04
05:40:16|37715.03
05:40:16|37715.03
05:40:18|37715.03
05:40:19|37715.03
05:40:20|37715.03
05:40:21|37713.43
05:40:22|37709.79
05:40:23|37706.21
05:40:25|37706.21
05:40:25|37706.21
05:40:26|37706.22
05:40:28|37706.22
05:40:28|37706.22
05:40:29|37706.22
05:40:30|37706.22
05:40:31|37706.22
05:40:32|37706.21
05:40:34|37706.21
05:40:34|37706.21
05:40:35|37706.21
05:40:36|37706.21
05:40:37|37706.18
05:40:39|37706.18
05:40:39|37706.18
05:40:40|37706.18
05:40:41|37706.18
05:40:42|37706.18
05:40:43|37706.18
05:40:44|37706.19
05:40:45|37706.19
05:40:47|37706.19
05:40:48|37706.18
05:40:48|37706.18
05:40:50|37706.18
05:40:50|37706.18
05:40:51|37706.18
05:40:52|37706.18
05:40:53|37706.18
05:40:54|37705.
05:40:55|37705.
05:40:57|37704.93
05:40:57|37702.01
05:40:58|37700.01
05:40:59|37698.96
05:41:00|37698.96
05:41:02|37698.96
05:41:02|37697.44
05:41:03|37697.44
05:41:04|37697.44
05:41:05|37697.44
05:41:06|37697.44
05:41:08|37697.44
05:41:09|37697.45
05:41:10|37697.45
05:41:10|37697.45
05:41:11|37697.45
05:41:13|37697.45
05:41:13|37697.63
05:41:15|37702.17
05:41:15|37702.17
05:41:17|37702.18
05:41:19|37702.18
05:41:19|37702.17
05:41:20|37702.17
05:41:21|37702.17
05:41:22|37702.17
05:41:23|37704.95
05:41:25|37704.95
05:41:26|37704.96
05:41:27|37701.35
05:41:28|37701.35
05:41:30|37701.35
05:41:30|37701.35
05:41:31|37701.35
05:41:33|37701.35
05:41:34|37701.35
05:41:36|37701.32
05:41:37|37701.32
05:41:38|37701.32
05:41:39|37701.32
05:41:40|37701.32
05:41:42|37681.94
05:41:42|37681.93
05:41:43|37681.37
05:41:44|37681.34
05:41:46|37673.49
05:41:47|37671.67
05:41:48|37668.84
05:41:49|37668.84
05:41:50|37668.84
05:41:52|37668.84
05:41:53|37668.83
05:41:54|37668.83
05:41:55|37664.33
05:41:56|37662.21
05:41:57|37662.21
05:41:58|37660.6
05:42:00|37660.6
05:42:01|37660.6
05:42:01|37660.6
05:42:03|37660.31
05:42:04|37660.31
05:42:05|37660.31
05:42:07|37659.22
05:42:07|37639.18
05:42:09|37643.44
05:42:11|37648.63
05:42:11|37648.63
05:42:12|37648.64
05:42:13|37644.49
05:42:14|37646.83
05:42:15|37651.18
05:42:16|37651.11
05:42:18|37648.81
05:42:19|37648.63
05:42:19|37648.63
05:42:21|37648.63
05:42:21|37648.63
05:42:23|37648.63
05:42:24|37648.63
05:42:25|37648.63
05:42:26|37646.59
05:42:27|37640.46
05:42:28|37640.46
05:42:29|37640.46
05:42:30|37640.46
05:42:31|37658.45
05:42:32|37655.15
05:42:33|37657.7
05:42:34|37656.39
05:42:35|37656.39
05:42:36|37657.5
05:42:36|37658.3
05:42:37|37656.38
05:42:39|37654.35
05:42:40|37654.34
05:42:41|37654.34
05:42:42|37654.34
05:42:42|37654.35
05:42:43|37654.39
05:42:44|37661.39
05:42:45|37661.39
05:42:47|37664.33
05:42:48|37669.9
05:42:49|37673.87
05:42:50|37673.87
05:42:51|37673.87
05:42:52|37673.87
05:42:52|37673.87
05:42:54|37678.82
05:42:54|37678.82
05:42:56|37677.82
05:42:56|37677.82
05:42:58|37674.96
05:42:59|37674.96
05:43:00|37674.96
05:43:01|37674.96
05:43:02|37671.29
05:43:03|37671.34
05:43:04|37671.34
05:43:05|37664.96
05:43:06|37664.96
05:43:07|37657.84
05:43:08|37657.84
05:43:09|37657.84
05:43:10|37657.84
05:43:11|37657.84
05:43:12|37657.84
05:43:13|37654.69
05:43:14|37654.69
05:43:15|37654.35
05:43:16|37654.34
05:43:17|37654.35
05:43:18|37654.34
05:43:20|37654.33
05:43:21|37654.3
05:43:22|37654.3
05:43:23|37646.92
05:43:24|37646.92
05:43:25|37646.67
05:43:26|37646.66
05:43:28|37644.91
05:43:28|37644.6
05:43:30|37644.6
05:43:31|37644.59
05:43:32|37644.59
05:43:33|37644.59
05:43:33|37648.47
05:43:35|37645.09
05:43:36|37645.1
05:43:37|37645.09
05:43:37|37641.77
05:43:38|37641.78
05:43:39|37641.78
05:43:41|37641.78
05:43:42|37641.78
05:43:43|37647.
05:43:43|37647.
05:43:45|37647.
05:43:46|37642.4
05:43:47|37642.4
05:43:48|37642.4
05:43:49|37642.39
05:43:50|37642.39
05:43:51|37642.4
05:43:52|37642.39
05:43:53|37638.71
05:43:53|37638.24
05:43:55|37638.23
05:43:56|37638.23
05:43:57|37638.23
05:43:58|37638.23
05:43:59|37637.55
05:44:00|37639.99
05:44:00|37639.99
05:44:02|37639.99
05:44:03|37646.4
05:44:04|37641.63
05:44:05|37641.63
05:44:06|37637.55
05:44:07|37637.55
05:44:07|37635.98
05:44:09|37635.98
05:44:10|37635.98
05:44:11|37636.78
05:44:11|37637.47
05:44:13|37638.74
05:44:14|37635.98
05:44:14|37636.03
05:44:16|37637.34
05:44:16|37639.81
05:44:17|37639.81
05:44:18|37639.81
05:44:20|37639.81
05:44:22|37637.37
05:44:22|37637.37
05:44:23|37637.37
05:44:24|37636.22
05:44:25|37637.36
05:44:27|37636.86
05:44:28|37636.86
05:44:28|37636.86
05:44:30|37633.59
05:44:31|37633.6
05:44:32|37636.87
05:44:33|37636.86
05:44:34|37636.86
05:44:35|37636.86
05:44:36|37636.86
05:44:37|37636.86
05:44:38|37636.86
05:44:38|37633.6
05:44:40|37633.6
05:44:41|37633.59
05:44:42|37633.59
05:44:42|37633.59
05:44:43|37633.59
05:44:45|37632.82
05:44:46|37632.82
05:44:47|37632.81
05:44:48|37636.84
05:44:49|37636.84
05:44:50|37637.61
05:44:51|37637.61
05:44:52|37637.61
05:44:53|37637.61
05:44:54|37636.42
05:44:55|37636.42
05:44:56|37636.42
05:44:57|37636.42
05:44:58|37636.42
05:44:59|37631.23
05:44:59|37629.42
05:45:00|37629.34
05:45:02|37629.34
05:45:03|37629.34
05:45:04|37629.29
05:45:04|37633.24
05:45:06|37639.45
05:45:07|37639.44
05:45:07|37636.28
05:45:08|37636.28
05:45:10|37636.28
05:45:11|37634.28
05:45:11|37638.33
05:45:13|37638.33
05:45:14|37639.8
05:45:15|37639.81
05:45:16|37639.81
05:45:17|37639.81
05:45:18|37639.81
05:45:18|37639.8
05:45:19|37639.8
05:45:21|37639.81
05:45:22|37639.81
05:45:24|37639.81
05:45:25|37639.81
05:45:26|37639.81
05:45:27|37639.8
05:45:28|37639.81
05:45:28|37639.8
05:45:30|37639.8
05:45:31|37639.8
05:45:32|37639.8
05:45:33|37639.8
05:45:34|37639.79
05:45:35|37639.79
05:45:36|37639.79
05:45:37|37629.8
05:45:38|37629.79
05:45:39|37629.79
05:45:40|37629.79
05:45:41|37629.79
05:45:42|37632.78
05:45:43|37636.56
05:45:44|37636.56
05:45:45|37636.56
05:45:45|37636.56
05:45:47|37634.25
05:45:47|37634.25
05:45:49|37633.94
05:45:50|37633.94
05:45:51|37633.94
05:45:52|37642.04
05:45:53|37636.01
05:45:54|37639.88
05:45:55|37632.73
05:45:56|37629.84
05:45:57|37630.19
05:45:58|37636.
05:45:59|37636.
05:46:00|37630.19
05:46:01|37633.61
05:46:02|37630.21
05:46:03|37630.21
05:46:04|37630.21
05:46:05|37630.21
05:46:06|37630.21
05:46:07|37630.21
05:46:08|37630.22
05:46:09|37630.22
05:46:10|37630.22
05:46:11|37630.21
05:46:12|37630.22
05:46:13|37633.14
05:46:14|37626.45
05:46:15|37629.98
05:46:16|37629.98
05:46:17|37629.98
05:46:18|37626.86
05:46:19|37638.39
05:46:20|37639.81
05:46:21|37640.
05:46:23|37640.62
05:46:24|37640.62
05:46:25|37640.61
05:46:26|37640.61
05:46:27|37640.62
05:46:28|37640.62
05:46:29|37640.81
05:46:30|37641.
05:46:31|37641.
05:46:32|37641.
05:46:33|37641.
05:46:34|37641.
05:46:35|37641.
05:46:36|37637.43
05:46:37|37636.72
05:46:38|37634.71
05:46:39|37634.71
05:46:40|37641.9
05:46:41|37641.9
05:46:42|37641.9
05:46:43|37635.78
05:46:44|37635.78
05:46:44|37635.78
05:46:45|37635.78
05:46:46|37635.78
05:46:48|37635.78
05:46:49|37635.78
05:46:50|37635.78
05:46:50|37635.75
05:46:51|37635.75
05:46:53|37635.75
05:46:54|37639.07
05:46:55|37636.12
05:46:56|37636.12
05:46:56|37639.09
05:46:58|37639.5
05:46:59|37639.09
05:47:00|37639.09
05:47:02|37639.1
05:47:02|37635.94
05:47:03|37635.74
05:47:05|37635.74
05:47:05|37635.74
05:47:07|37635.75
05:47:08|37635.75
05:47:08|37635.75
05:47:09|37639.4
05:47:11|37639.4
05:47:11|37639.4
05:47:12|37639.39
05:47:13|37635.75
05:47:14|37635.75
05:47:15|37635.76
05:47:16|37635.76
05:47:17|37635.76
05:47:19|37635.75
05:47:19|37635.75
05:47:20|37635.75
05:47:21|37635.75
05:47:23|37635.75
05:47:24|37635.75
05:47:25|37635.75
05:47:26|37635.76
05:47:28|37635.76
05:47:29|37635.76
05:47:30|37635.76
05:47:31|37635.75
05:47:31|37639.79
05:47:33|37639.8
05:47:33|37639.51
05:47:34|37639.51
05:47:36|37639.51
05:47:36|37639.51
05:47:37|37639.99
05:47:38|37639.99
05:47:40|37639.99
05:47:41|37639.99
05:47:42|37639.99
05:47:43|37639.99
05:47:43|37639.99
05:47:45|37639.99
05:47:45|37640.
05:47:46|37639.99
05:47:47|37639.99
05:47:48|37640.
05:47:50|37641.91
05:47:50|37641.91
05:47:51|37641.91
05:47:52|37641.91
05:47:54|37641.91
05:47:54|37641.9
05:47:55|37641.9
05:47:56|37641.9
05:47:58|37640.
05:47:58|37640.
05:48:00|37639.99
05:48:01|37639.99
05:48:02|37643.47
05:48:03|37643.47
05:48:04|37643.48
05:48:05|37644.84
05:48:06|37644.83
05:48:07|37644.83
05:48:08|37644.83
05:48:09|37644.84
05:48:10|37644.84
05:48:11|37644.84
05:48:12|37644.84
05:48:13|37644.84
05:48:14|37644.84
05:48:15|37650.01
05:48:16|37650.
05:48:17|37650.
05:48:18|37648.02
05:48:19|37648.03
05:48:20|37648.03
05:48:21|37648.03
05:48:22|37648.03
05:48:24|37648.03
05:48:24|37648.03
05:48:26|37648.02
05:48:27|37648.02
05:48:28|37648.03
05:48:29|37648.03
05:48:31|37648.03
05:48:31|37650.
05:48:33|37650.
05:48:33|37650.
05:48:35|37648.
05:48:35|37648.
05:48:36|37648.
05:48:37|37648.01
05:48:39|37648.
05:48:40|37648.
05:48:41|37654.3
05:48:41|37655.27
05:48:43|37655.27
05:48:44|37655.28
05:48:44|37656.17
05:48:45|37656.17
05:48:46|37656.16
05:48:48|37656.17
05:48:48|37656.17
05:48:49|37656.18
05:48:50|37656.18
05:48:51|37656.18
05:48:52|37660.61
05:48:53|37666.2
05:48:55|37667.78
05:48:56|37667.78
05:48:57|37667.78
05:48:58|37667.77
05:48:58|37667.77
05:49:00|37667.77
05:49:01|37667.77
05:49:02|37667.77
05:49:03|37665.91
05:49:04|37670.29
05:49:05|37667.56
05:49:06|37664.17
05:49:07|37664.17
05:49:08|37667.4
05:49:09|37667.4
05:49:10|37663.79
05:49:11|37662.28
05:49:12|37662.28
05:49:13|37662.25
05:49:14|37662.24
05:49:15|37662.25
05:49:16|37661.32
05:49:17|37661.32
05:49:18|37656.16
05:49:19|37656.16
05:49:20|37656.16
05:49:22|37650.
05:49:22|37650.
05:49:23|37648.
05:49:25|37643.48
05:49:27|37643.49
05:49:28|37643.49
05:49:29|37645.66
05:49:29|37647.98
05:49:31|37647.97
05:49:32|37647.98
05:49:33|37647.97
05:49:34|37647.97
05:49:35|37647.97
05:49:36|37647.97
05:49:37|37647.97
05:49:39|37647.97
05:49:39|37647.97
05:49:40|37647.97
05:49:41|37647.97
05:49:42|37647.96
05:49:43|37647.96
05:49:44|37645.66
05:49:45|37645.65
05:49:46|37645.65
05:49:47|37650.21
05:49:48|37653.1
05:49:49|37653.1
05:49:50|37653.1
05:49:51|37653.11
05:49:52|37653.11
05:49:53|37653.11
05:49:54|37653.11
05:49:55|37663.61
05:49:56|37663.61
05:49:57|37663.62
05:49:58|37663.62
05:49:59|37661.82
05:50:00|37661.32
05:50:01|37661.32
05:50:02|37661.33
05:50:03|37661.32
05:50:05|37658.4
05:50:05|37658.41
05:50:06|37658.96
05:50:08|37659.13
05:50:08|37659.12
05:50:09|37658.4
05:50:10|37658.4
05:50:11|37658.4
05:50:12|37658.4
05:50:13|37658.4
05:50:15|37658.94
05:50:16|37658.93
05:50:17|37658.93
05:50:18|37659.96
05:50:18|37659.96
05:50:20|37658.4
05:50:20|37658.4
05:50:22|37653.62
05:50:22|37653.61
05:50:24|37653.62
05:50:24|37653.58
05:50:26|37653.58
05:50:27|37653.12
05:50:28|37653.12
05:50:29|37653.57
05:50:30|37653.1
05:50:32|37645.65
05:50:33|37645.85
05:50:34|37645.85
05:50:35|37651.68
05:50:36|37651.68
05:50:37|37651.68
05:50:37|37651.68
05:50:39|37650.06
05:50:39|37647.17
05:50:40|37645.65
05:50:41|37645.65
05:50:43|37645.65
05:50:43|37646.92
05:50:45|37646.92
05:50:46|37646.86
05:50:46|37646.86
05:50:47|37646.86
05:50:48|37645.65
05:50:49|37645.65
05:50:50|37649.7
05:50:51|37649.7
05:50:52|37649.7
05:50:53|37649.7
05:50:54|37649.7
05:50:55|37652.92
05:50:56|37652.92
05:50:58|37646.36
05:50:59|37646.36
05:51:00|37647.32
05:51:01|37645.65
05:51:01|37645.65
05:51:03|37645.65
05:51:04|37645.65
05:51:04|37645.66
05:51:05|37645.65
05:51:06|37645.65
05:51:08|37645.64
05:51:09|37645.64
05:51:10|37645.64
05:51:11|37645.64
05:51:12|37645.62
05:51:13|37640.03
05:51:14|37640.03
05:51:15|37643.44
05:51:15|37640.03
05:51:17|37640.03
05:51:17|37640.03
05:51:19|37642.49
05:51:20|37645.56
05:51:21|37645.56
05:51:21|37645.56
05:51:23|37645.56
05:51:23|37645.56
05:51:25|37651.89
05:51:25|37651.9
05:51:27|37651.9
05:51:29|37649.48
05:51:30|37649.48
05:51:31|37649.48
05:51:32|37649.48
05:51:33|37655.51
05:51:34|37655.51
05:51:35|37655.5
05:51:36|37654.25
05:51:37|37654.25
05:51:38|37650.99
05:51:39|37650.99
05:51:40|37650.99
05:51:41|37650.99
05:51:42|37650.98
05:51:43|37648.04
05:51:44|37651.11
05:51:45|37651.11
05:51:46|37651.11
05:51:47|37654.28
05:51:48|37654.28
05:51:49|37654.29
05:51:50|37654.28
05:51:51|37651.11
05:51:52|37651.11
05:51:53|37651.11
05:51:54|37657.54
05:51:55|37654.96
05:51:56|37654.96
05:51:57|37654.96
05:51:58|37654.96
05:51:59|37654.96
05:52:00|37654.96
05:52:02|37656.72
05:52:02|37656.72
05:52:03|37651.84
05:52:04|37652.45
05:52:05|37652.45
05:52:06|37652.45
05:52:07|37655.43
05:52:08|37652.75
05:52:09|37652.75
05:52:10|37652.75
05:52:11|37652.76
05:52:12|37652.76
05:52:13|37652.76
05:52:14|37655.27
05:52:15|37660.98
05:52:16|37661.
05:52:17|37662.26
05:52:18|37663.46
05:52:19|37666.3
05:52:20|37666.3
05:52:21|37666.3
05:52:22|37666.29
05:52:23|37666.29
05:52:24|37666.48
05:52:25|37659.94
05:52:26|37660.06
05:52:28|37660.06
05:52:29|37667.72
05:52:30|37667.72
05:52:31|37667.72
05:52:32|37667.72
05:52:33|37660.17
05:52:34|37660.17
05:52:35|37660.16
05:52:36|37653.13
05:52:37|37653.14
05:52:38|37653.14
05:52:40|37653.32
05:52:41|37653.32
05:52:41|37653.32
05:52:42|37656.48
05:52:44|37656.48
05:52:44|37656.48
05:52:45|37654.58
05:52:46|37656.43
05:52:48|37656.63
05:52:48|37664.27
05:52:49|37664.27
05:52:50|37660.72
05:52:51|37660.72
05:52:53|37658.14
05:52:54|37658.14
05:52:54|37658.14
05:52:55|37658.14
05:52:56|37658.13
05:52:57|37658.13
05:52:58|37658.13
05:53:00|37658.13
05:53:00|37658.13
05:53:02|37658.13
05:53:02|37656.53
05:53:04|37656.53
05:53:04|37656.53
05:53:05|37656.53
05:53:07|37656.53
05:53:07|37656.53
05:53:09|37656.53
05:53:10|37656.53
05:53:10|37656.53
05:53:11|37656.53
05:53:12|37656.53
05:53:14|37656.9
05:53:14|37656.9
05:53:16|37656.52
05:53:17|37654.44
05:53:18|37654.44
05:53:18|37654.43
05:53:19|37653.32
05:53:20|37653.32
05:53:21|37653.33
05:53:23|37655.75
05:53:23|37656.52
05:53:24|37653.35
05:53:25|37654.56
05:53:27|37653.44
05:53:28|37653.44
05:53:29|37653.44
05:53:30|37653.44
05:53:31|37653.33
05:53:33|37653.34
05:53:34|37653.34
05:53:34|37653.34
05:53:36|37653.71
05:53:37|37653.71
05:53:38|37653.71
05:53:38|37653.71
05:53:40|37653.71
05:53:41|37653.78
05:53:42|37653.78
05:53:43|37653.78
05:53:44|37653.18
05:53:45|37653.18
05:53:46|37653.18
05:53:47|37653.18
05:53:48|37655.
05:53:49|37655.
05:53:50|37654.99
05:53:51|37654.99
05:53:52|37654.99
05:53:53|37654.99
05:53:54|37654.99
05:53:55|37655.
05:53:56|37655.
05:53:57|37655.
05:53:58|37655.
05:53:59|37655.74
05:54:00|37655.74
05:54:01|37655.74
05:54:02|37655.74
05:54:03|37655.74
05:54:04|37655.74
05:54:05|37655.74
05:54:06|37655.74
05:54:08|37655.74
05:54:08|37655.74
05:54:09|37655.74
05:54:10|37655.74
05:54:11|37655.74
05:54:12|37655.75
05:54:13|37655.75
05:54:14|37655.75
05:54:15|37655.75
05:54:16|37655.75
05:54:17|37655.74
05:54:18|37655.74
05:54:19|37655.74
05:54:20|37655.74
05:54:21|37655.74
05:54:22|37655.74
05:54:23|37655.74
05:54:24|37655.74
05:54:25|37655.74
05:54:26|37659.5
05:54:27|37659.5
05:54:28|37659.51
05:54:30|37659.51
05:54:30|37659.51
05:54:31|37659.26
05:54:32|37663.87
05:54:33|37662.99
05:54:34|37659.82
05:54:36|37659.82
05:54:37|37659.82
05:54:38|37659.82
05:54:38|37659.82
05:54:39|37662.5
05:54:40|37660.13
05:54:42|37660.31
05:54:42|37660.32
05:54:44|37660.32
05:54:45|37662.82
05:54:46|37662.83
05:54:47|37662.83
05:54:48|37662.82
05:54:49|37662.82
05:54:50|37662.82
05:54:51|37662.82
05:54:52|37662.82
05:54:53|37662.82
05:54:54|37662.82
05:54:55|37663.08
05:54:56|37663.08
05:54:57|37667.
05:54:58|37667.91
05:54:59|37667.9
05:55:00|37667.91
05:55:01|37670.27
05:55:02|37670.18
05:55:03|37670.18
05:55:04|37670.18
05:55:05|37670.18
05:55:06|37670.18
05:55:07|37670.18
05:55:08|37670.18
05:55:09|37668.19
05:55:10|37668.19
05:55:11|37668.19
05:55:12|37668.19
05:55:13|37666.35
05:55:14|37666.34
05:55:15|37666.35
05:55:16|37666.35
05:55:17|37666.37
05:55:18|37666.37
05:55:19|37670.27
05:55:20|37670.27
05:55:21|37667.16
05:55:22|37667.16
05:55:23|37667.16
05:55:24|37667.16
05:55:25|37666.14
05:55:26|37666.14
05:55:27|37666.13
05:55:28|37666.13
05:55:29|37666.13
05:55:30|37665.78
05:55:32|37665.78
05:55:32|37667.02
05:55:33|37667.16
05:55:35|37667.16
05:55:35|37667.16
05:55:36|37667.15
05:55:38|37667.15
05:55:38|37667.15
05:55:40|37665.78
05:55:40|37665.78
05:55:42|37665.78
05:55:42|37665.78
05:55:43|37665.78
05:55:45|37665.78
05:55:46|37660.33
05:55:46|37660.33
05:55:48|37656.36
05:55:48|37656.36
05:55:49|37656.36
05:55:50|37656.36
05:55:52|37656.36
05:55:53|37656.36
05:55:53|37656.36
05:55:55|37656.36
05:55:56|37656.36
05:55:57|37655.75
05:55:57|37655.75
05:55:59|37655.75
05:56:00|37655.75
05:56:01|37655.75
05:56:02|37655.75
05:56:02|37655.75
05:56:04|37655.75
05:56:05|37655.75
05:56:06|37655.75
05:56:07|37655.75
05:56:08|37655.75
05:56:08|37655.76
05:56:10|37655.75
05:56:10|37655.76
05:56:12|37655.76
05:56:12|37655.75
05:56:14|37655.75
05:56:15|37655.75
05:56:15|37655.75
05:56:16|37655.75
05:56:19|37655.75
05:56:19|37652.83
05:56:20|37652.84
05:56:21|37652.83
05:56:22|37652.83
05:56:23|37652.84
05:56:24|37652.84
05:56:25|37652.83
05:56:26|37652.84
05:56:27|37655.73
05:56:28|37655.73
05:56:29|37655.72
05:56:30|37655.72
05:56:32|37655.72
05:56:33|37655.73
05:56:34|37653.51
05:56:35|37653.38
05:56:36|37653.38
05:56:37|37653.37
05:56:38|37653.37
05:56:39|37653.37
05:56:41|37653.37
05:56:41|37653.37
05:56:42|37653.37
05:56:43|37653.37
05:56:45|37653.37
05:56:46|37653.37
05:56:47|37653.37
05:56:48|37653.37
05:56:49|37653.37
05:56:50|37653.38
05:56:50|37653.37
05:56:52|37655.68
05:56:52|37655.68
05:56:53|37655.68
05:56:54|37655.68
05:56:55|37655.68
05:56:56|37655.68
05:56:57|37653.44
05:56:58|37653.45
05:57:00|37653.44
05:57:01|37653.41
05:57:02|37653.41
05:57:03|37652.83
05:57:04|37652.83
05:57:05|37652.83
05:57:06|37652.83
05:57:07|37648.18
05:57:08|37648.18
05:57:09|37648.03
05:57:10|37648.03
05:57:11|37648.04
05:57:12|37648.04
05:57:13|37648.03
05:57:15|37648.03
05:57:15|37646.38
05:57:16|37646.37
05:57:18|37645.85
05:57:18|37644.83
05:57:19|37644.83
05:57:20|37643.9
05:57:22|37643.9
05:57:22|37643.9
05:57:23|37643.91
05:57:24|37643.91
05:57:25|37643.9
05:57:26|37643.5
05:57:27|37643.5
05:57:28|37643.49
05:57:29|37643.49
05:57:30|37643.5
05:57:31|37643.49
05:57:33|37642.13
05:57:34|37642.14
05:57:35|37642.14
05:57:37|37642.13
05:57:37|37642.13
05:57:38|37642.13
05:57:39|37649.47
05:57:40|37659.52
05:57:41|37655.98
05:57:42|37651.49
05:57:43|37646.8
05:57:44|37646.8
05:57:45|37649.82
05:57:46|37649.81
05:57:47|37649.82
05:57:48|37649.81
05:57:49|37649.82
05:57:50|37654.59
05:57:51|37654.58
05:57:52|37654.59
05:57:53|37654.59
05:57:54|37654.59
05:57:55|37657.12
05:57:56|37657.12
05:57:57|37657.12
05:57:58|37657.12
05:57:59|37657.12
05:58:00|37654.64
05:58:01|37654.64
05:58:02|37654.63
05:58:03|37654.63
05:58:04|37654.64
05:58:06|37654.64
05:58:06|37654.64
05:58:07|37656.07
05:58:08|37656.08
05:58:09|37665.25
05:58:10|37665.24
05:58:11|37665.24
05:58:12|37660.97
05:58:13|37662.48
05:58:14|37661.35
05:58:16|37665.43
05:58:17|37665.43
05:58:18|37665.43
05:58:19|37665.43
05:58:20|37662.09
05:58:21|37662.09
05:58:22|37659.7
05:58:23|37655.67
05:58:24|37654.64
05:58:25|37654.63
05:58:26|37654.63
05:58:27|37654.58
05:58:28|37654.59
05:58:29|37654.59
05:58:30|37654.59
05:58:31|37654.59
05:58:31|37654.59
05:58:33|37654.59
05:58:34|37653.07
05:58:36|37653.07
05:58:37|37653.08
05:58:37|37653.08
05:58:39|37653.08
05:58:40|37653.08
05:58:41|37653.08
05:58:42|37653.08
05:58:44|37653.08
05:58:45|37653.51
05:58:45|37653.51
05:58:46|37653.51
05:58:48|37653.51
05:58:49|37653.51
05:58:49|37653.51
05:58:50|37653.51
05:58:51|37653.51
05:58:53|37653.51
05:58:53|37653.52
05:58:55|37653.51
05:58:55|37654.83
05:58:56|37654.83
05:58:57|37654.83
05:58:59|37654.83
05:58:59|37655.13
05:59:01|37655.13
05:59:01|37655.13
05:59:03|37655.13
05:59:03|37658.58
05:59:04|37660.99
05:59:06|37660.99
05:59:06|37661.
05:59:07|37660.99
05:59:08|37660.97
05:59:10|37660.98
05:59:11|37658.84
05:59:11|37658.84
05:59:13|37658.84
05:59:13|37658.85
05:59:14|37657.78
05:59:15|37657.78
05:59:17|37657.78
05:59:17|37657.78
05:59:18|37657.78
05:59:19|37657.78
05:59:20|37657.78
05:59:21|37657.79
05:59:22|37657.79
05:59:23|37658.
05:59:25|37657.78
05:59:25|37657.78
05:59:26|37657.78
05:59:28|37657.78
05:59:29|37657.78
05:59:30|37653.77
05:59:30|37653.07
05:59:31|37653.07
05:59:33|37653.07
05:59:34|37653.07
05:59:36|37653.07
05:59:37|37653.07
05:59:38|37653.07
05:59:39|37653.07
05:59:40|37653.07
05:59:41|37653.07
05:59:42|37653.07
05:59:43|37653.07
05:59:44|37653.07
05:59:45|37653.07
05:59:46|37653.07
05:59:47|37653.07
05:59:48|37653.08
05:59:49|37656.55
05:59:50|37656.55
05:59:51|37656.55
05:59:52|37656.56
05:59:53|37656.86
05:59:54|37658.71
05:59:55|37658.71
05:59:56|37658.51
05:59:57|37658.51
05:59:58|37658.51
05:59:59|37664.58
06:00:00|37664.58
06:00:01|37666.3
06:00:02|37666.3
06:00:03|37667.14
06:00:04|37667.14
06:00:05|37666.3
06:00:06|37666.31
06:00:07|37666.3
06:00:08|37666.3
06:00:09|37666.3
06:00:10|37666.3
06:00:11|37663.12
06:00:12|37663.13
06:00:13|37663.12
06:00:14|37663.12
06:00:15|37663.13
06:00:16|37665.23
06:00:17|37665.22
06:00:18|37665.22
06:00:19|37665.22
06:00:21|37665.22
06:00:21|37665.22
06:00:22|37665.22
06:00:23|37665.22
06:00:24|37665.23
06:00:25|37665.22
06:00:26|37665.22
06:00:27|37665.22
06:00:28|37665.22
06:00:29|37665.22
06:00:30|37665.22
06:00:31|37665.22
06:00:32|37665.23
06:00:33|37665.23
06:00:34|37665.56
06:00:36|37665.56
06:00:37|37665.56
06:00:38|37665.56
06:00:40|37655.94
06:00:40|37652.09
06:00:41|37646.8
06:00:43|37646.8
06:00:44|37646.8
06:00:44|37646.81
06:00:46|37646.8
06:00:47|37646.81
06:00:48|37651.73
06:00:49|37653.25
06:00:50|37661.56
06:00:51|37656.52
06:00:52|37656.27
06:00:52|37656.27
06:00:54|37651.85
06:00:55|37651.85
06:00:55|37649.
06:00:57|37649.
06:00:58|37649.
06:00:59|37649.
06:01:00|37649.
06:01:01|37649.
06:01:02|37649.01
06:01:03|37649.
06:01:04|37649.01
06:01:05|37649.
06:01:06|37649.
06:01:06|37649.01
06:01:07|37649.
06:01:09|37649.
06:01:10|37649.
06:01:11|37649.
06:01:12|37649.01
06:01:12|37649.01
06:01:14|37649.
06:01:15|37649.
06:01:16|37649.01
06:01:16|37649.01
06:01:18|37649.01
06:01:19|37649.
06:01:20|37649.01
06:01:21|37649.
06:01:21|37649.01
06:01:23|37649.01
06:01:24|37649.
06:01:25|37649.
06:01:26|37649.
06:01:27|37649.
06:01:27|37649.
06:01:29|37649.
06:01:30|37649.
06:01:31|37649.
06:01:32|37649.
06:01:33|37649.
06:01:34|37649.01
06:01:35|37648.3
06:01:36|37648.3
06:01:38|37648.27
06:01:39|37646.8
06:01:40|37646.8
06:01:40|37646.8
06:01:42|37645.01
06:01:42|37645.01
06:01:44|37645.
06:01:45|37643.49
06:01:46|37642.35
06:01:47|37640.
06:01:48|37640.
06:01:49|37640.
06:01:50|37640.
06:01:51|37640.
06:01:52|37640.01
06:01:52|37640.01
06:01:54|37642.43
06:01:55|37644.34
06:01:56|37644.02
06:01:56|37644.83
06:01:58|37643.05
06:01:59|37643.01
06:01:59|37643.02
06:02:01|37640.34
06:02:02|37640.34
06:02:03|37640.33
06:02:04|37640.33
06:02:04|37640.34
06:02:06|37640.34
06:02:07|37640.34
06:02:07|37640.34
06:02:09|37641.99
06:02:10|37644.85
06:02:11|37644.85
06:02:11|37643.08
06:02:13|37647.
06:02:14|37651.61
06:02:15|37651.61
06:02:16|37651.61
06:02:17|37651.61
06:02:17|37651.61
06:02:19|37651.61
06:02:20|37651.57
06:02:21|37651.57
06:02:21|37654.89
06:02:23|37654.89
06:02:24|37654.89
06:02:25|37654.89
06:02:26|37654.9
06:02:27|37654.89
06:02:28|37654.89
06:02:28|37653.77
06:02:30|37653.77
06:02:30|37653.77
06:02:32|37653.77
06:02:33|37653.77
06:02:34|37650.95
06:02:35|37646.45
06:02:36|37653.58
06:02:37|37651.62
06:02:38|37649.33
06:02:40|37649.34
06:02:40|37649.34
06:02:41|37649.34
06:02:43|37649.73
06:02:43|37649.73
06:02:45|37646.99
06:02:46|37646.99
06:02:46|37646.83
06:02:48|37644.89
06:02:49|37640.43
06:02:50|37640.42
06:02:50|37640.42
06:02:52|37640.42
06:02:52|37640.42
06:02:53|37640.43
06:02:54|37640.43
06:02:56|37640.43
06:02:57|37640.42
06:02:58|37640.43
06:02:59|37640.42
06:03:00|37640.33
06:03:01|37640.33
06:03:01|37640.33
06:03:03|37640.
06:03:04|37640.
06:03:05|37640.
06:03:05|37640.
06:03:07|37638.11
06:03:07|37638.11
06:03:09|37638.11
06:03:10|37638.11
06:03:11|37638.11
06:03:12|37636.65
06:03:12|37636.65
06:03:14|37636.64
06:03:14|37636.64
06:03:15|37636.64
06:03:17|37636.65
06:03:17|37636.64
06:03:19|37636.64
06:03:19|37637.9
06:03:20|37637.9
06:03:21|37640.33
06:03:23|37640.33
06:03:24|37640.32
06:03:24|37640.33
06:03:26|37649.78
06:03:26|37649.99
06:03:28|37649.99
06:03:29|37649.84
06:03:29|37649.84
06:03:30|37646.4
06:03:31|37644.09
06:03:33|37646.4
06:03:33|37646.4
06:03:34|37646.39
06:03:35|37646.39
06:03:36|37646.39
06:03:37|37645.79
06:03:39|37644.1
06:03:40|37644.09
06:03:42|37641.99
06:03:43|37641.98
06:03:44|37641.98
06:03:44|37641.99
06:03:45|37641.98
06:03:46|37640.9
06:03:47|37639.61
06:03:49|37639.61
06:03:49|37638.76
06:03:51|37638.76
06:03:52|37638.76
06:03:53|37638.76
06:03:53|37638.76
06:03:55|37636.36
06:03:55|37636.36
06:03:57|37636.35
06:03:58|37641.64
06:03:59|37641.64
06:04:00|37641.64
06:04:01|37641.64
06:04:02|37641.64
06:04:03|37640.57
06:04:04|37638.2
06:04:05|37641.89
06:04:06|37641.89
06:04:07|37641.9
06:04:08|37641.89
06:04:09|37641.89
06:04:11|37641.89
06:04:11|37641.89
06:04:12|37641.89
06:04:13|37641.89
06:04:15|37641.89
06:04:15|37641.89
06:04:16|37641.89
06:04:17|37642.18
06:04:18|37642.18
06:04:19|37641.89
06:04:20|37641.89
06:04:21|37641.89
06:04:22|37641.89
06:04:23|37641.89
06:04:24|37641.89
06:04:25|37641.89
06:04:26|37641.89
06:04:27|37641.9
06:04:28|37641.9
06:04:29|37642.18
06:04:30|37642.18
06:04:31|37642.17
06:04:32|37642.17
06:04:33|37642.17
06:04:34|37642.17
06:04:35|37642.17
06:04:36|37642.17
06:04:37|37642.17
06:04:38|37642.17
06:04:40|37642.17
06:04:41|37642.17
06:04:42|37642.17
06:04:44|37642.17
06:04:44|37642.17
06:04:45|37642.17
06:04:47|37642.17
06:04:48|37642.17
06:04:49|37642.17
06:04:50|37642.17
06:04:52|37642.17
06:04:52|37642.18
06:04:53|37642.18
06:04:54|37649.35
06:04:55|37645.72
06:04:56|37645.71
06:04:58|37645.71
06:04:58|37645.71
06:04:59|37645.71
06:05:00|37645.71
06:05:01|37645.71
06:05:03|37645.71
06:05:04|37645.71
06:05:05|37640.95
06:05:05|37639.43
06:05:07|37639.42
06:05:07|37639.28
06:05:08|37635.77
06:05:09|37629.2
06:05:10|37628.8
06:05:12|37628.8
06:05:12|37628.81
06:05:14|37628.81
06:05:14|37628.81
06:05:15|37628.8
06:05:16|37628.8
06:05:18|37628.81
06:05:18|37628.8
06:05:19|37628.8
06:05:21|37628.8
06:05:21|37628.81
06:05:23|37628.8
06:05:23|37628.81
06:05:24|37628.19
06:05:25|37628.19
06:05:27|37626.42
06:05:27|37626.42
06:05:29|37626.42
06:05:29|37626.42
06:05:30|37625.59
06:05:31|37620.84
06:05:32|37621.83
06:05:33|37621.83
06:05:34|37621.82
06:05:36|37621.82
06:05:36|37621.83
06:05:38|37621.83
06:05:38|37621.83
06:05:39|37621.82
06:05:41|37621.82
06:05:42|37621.82
06:05:44|37618.07
06:05:44|37618.8
06:05:46|37617.6
06:05:47|37617.61
06:05:48|37615.09
06:05:49|37615.09
06:05:50|37615.09
06:05:51|37615.1
06:05:52|37613.01
06:05:53|37612.99
06:05:53|37612.01
06:05:54|37612.01
06:05:56|37612.01
06:05:57|37612.01
06:05:57|37612.01
06:05:59|37611.15
06:05:59|37606.5
06:06:01|37606.31
06:06:02|37606.15
06:06:03|37606.15
06:06:04|37606.15
06:06:05|37606.15
06:06:06|37605.97
06:06:07|37605.97
06:06:08|37605.71
06:06:09|37605.71
06:06:10|37605.72
06:06:11|37605.71
06:06:12|37605.71
06:06:13|37605.71
06:06:13|37605.71
06:06:15|37606.32
06:06:16|37612.22
06:06:17|37612.22
06:06:18|37610.77
06:06:19|37610.74
06:06:21|37610.74
06:06:21|37607.34
06:06:22|37607.34
06:06:23|37607.35
06:06:24|37607.35
06:06:25|37607.35
06:06:26|37607.35
06:06:27|37608.
06:06:28|37608.
06:06:29|37607.99
06:06:30|37607.99
06:06:31|37608.76
06:06:32|37608.75
06:06:33|37608.75
06:06:34|37608.75
06:06:35|37608.75
06:06:36|37608.75
06:06:37|37608.75
06:06:38|37608.76
06:06:39|37608.75
06:06:40|37608.75
06:06:41|37608.75
06:06:42|37608.75
06:06:44|37608.76
06:06:45|37608.75
06:06:45|37608.75
06:06:47|37608.76
06:06:48|37608.76
06:06:48|37608.75
06:06:50|37608.75
06:06:51|37608.75
06:06:52|37608.75
06:06:53|37608.75
06:06:54|37608.75
06:06:55|37608.76
06:06:56|37608.76
06:06:57|37611.18
06:06:58|37614.79
06:06:59|37621.74
06:07:00|37624.75
06:07:01|37624.75
06:07:02|37622.11
06:07:03|37622.31
06:07:04|37622.31
06:07:05|37623.85
06:07:06|37623.85
06:07:08|37623.86
06:07:09|37623.86
06:07:10|37628.3
06:07:11|37629.78
06:07:12|37628.3
06:07:13|37631.46
06:07:14|37631.46
06:07:15|37631.46
06:07:16|37631.46
06:07:17|37629.81
06:07:18|37629.8
06:07:19|37629.8
06:07:20|37629.8
06:07:21|37629.8
06:07:22|37629.8
06:07:23|37629.8
06:07:24|37629.8
06:07:25|37636.32
06:07:26|37636.33
06:07:27|37638.91
06:07:28|37643.32
06:07:29|37646.35
06:07:30|37648.59
06:07:31|37648.58
06:07:32|37648.58
06:07:34|37648.58
06:07:34|37648.59
06:07:35|37648.58
06:07:36|37648.58
06:07:37|37648.58
06:07:38|37648.58
06:07:39|37648.34
06:07:40|37648.33
06:07:41|37648.32
06:07:43|37648.32
06:07:44|37648.32
06:07:45|37648.32
06:07:46|37648.32
06:07:47|37648.33
06:07:48|37648.32
06:07:49|37648.32
06:07:50|37648.33
06:07:51|37648.32
06:07:52|37648.32
06:07:53|37648.32
06:07:54|37648.32
06:07:55|37633.29
06:07:56|37629.81
06:07:57|37628.61
06:07:58|37628.61
06:07:59|37628.6
06:08:00|37628.6
06:08:01|37628.6
06:08:02|37628.6
06:08:03|37628.6
06:08:04|37628.6
06:08:05|37628.6
06:08:06|37628.61
06:08:07|37628.61
06:08:08|37626.42
06:08:09|37626.42
06:08:10|37625.
06:08:11|37625.
06:08:12|37625.
06:08:13|37625.01
06:08:14|37625.
06:08:15|37625.
06:08:16|37625.
06:08:17|37625.
06:08:18|37625.
06:08:19|37640.82
06:08:20|37640.82
06:08:21|37638.39
06:08:22|37638.39
06:08:23|37640.68
06:08:24|37642.06
06:08:25|37644.12
06:08:26|37644.13
06:08:27|37644.13
06:08:28|37646.36
06:08:29|37646.35
06:08:30|37646.35
06:08:31|37646.36
06:08:32|37646.47
06:08:33|37646.47
06:08:34|37647.01
06:08:35|37647.01
06:08:36|37647.01
06:08:37|37647.02
06:08:38|37647.01
06:08:39|37647.02
06:08:40|37647.02
06:08:41|37647.01
06:08:42|37647.01
06:08:43|37647.02
06:08:45|37647.47
06:08:46|37647.47
06:08:46|37650.
06:08:48|37649.99
06:08:49|37649.99
06:08:50|37649.99
06:08:52|37649.99
06:08:52|37650.
06:08:53|37649.99
06:08:55|37649.99
06:08:55|37649.99
06:08:57|37649.99
06:08:58|37649.99
06:08:58|37649.99
06:08:59|37649.99
06:09:01|37650.
06:09:02|37649.99
06:09:03|37649.99
06:09:04|37649.99
06:09:05|37649.99
06:09:06|37649.99
06:09:06|37649.99
06:09:07|37647.35
06:09:09|37647.35
06:09:10|37647.35
06:09:11|37647.02
06:09:12|37647.02
06:09:13|37645.96
06:09:14|37645.96
06:09:15|37645.95
06:09:16|37645.96
06:09:17|37645.95
06:09:17|37645.95
06:09:19|37645.95
06:09:20|37645.95
06:09:20|37645.95
06:09:22|37645.95
06:09:23|37645.95
06:09:24|37645.95
06:09:25|37645.95
06:09:26|37645.95
06:09:26|37645.95
06:09:28|37642.93
06:09:29|37642.93
06:09:30|37642.93
06:09:31|37642.93
06:09:31|37642.93
06:09:33|37642.93
06:09:34|37642.93
06:09:35|37642.93
06:09:37|37643.16
06:09:37|37643.16
06:09:38|37643.16
06:09:39|37643.17
06:09:40|37643.16
06:09:41|37643.16
06:09:42|37645.46
06:09:43|37644.05
06:09:45|37644.05
06:09:46|37644.06
06:09:46|37644.05
06:09:48|37644.05
06:09:49|37644.05
06:09:50|37644.05
06:09:52|37644.05
06:09:52|37647.34
06:09:53|37656.52
06:09:54|37654.94
06:09:55|37654.95
06:09:56|37654.94
06:09:58|37656.47
06:09:58|37656.46
06:10:00|37656.46
06:10:00|37656.46
06:10:01|37657.
06:10:02|37659.94
06:10:04|37659.94
06:10:04|37659.94
06:10:05|37662.67
06:10:06|37662.67
06:10:07|37665.15
06:10:08|37665.15
06:10:09|37665.16
06:10:10|37670.27
06:10:11|37670.28
06:10:12|37670.28
06:10:13|37683.45
06:10:14|37686.23
06:10:15|37687.73
06:10:17|37689.
06:10:18|37691.91
06:10:18|37691.91
06:10:19|37691.9
06:10:21|37691.9
06:10:21|37691.9
06:10:22|37691.91
06:10:23|37692.5
06:10:24|37692.51
06:10:26|37693.8
06:10:27|37700.
06:10:28|37693.
06:10:28|37693.
06:10:29|37693.
06:10:31|37693.
06:10:31|37692.
06:10:32|37706.56
06:10:34|37706.56
06:10:35|37705.2
06:10:36|37705.2
06:10:37|37703.82
06:10:38|37703.82
06:10:38|37706.42
06:10:39|37695.72
06:10:40|37695.72
06:10:41|37695.72
06:10:43|37695.72
06:10:43|37695.72
06:10:44|37695.72
06:10:46|37695.72
06:10:48|37695.72
06:10:49|37697.57
06:10:50|37700.09
06:10:52|37704.89
06:10:53|37704.89
06:10:54|37704.89
06:10:54|37706.46
06:10:56|37708.28
06:10:57|37710.59
06:10:58|37710.57
06:10:59|37708.53
06:10:59|37710.65
06:11:01|37710.65
06:11:02|37710.61
06:11:02|37710.49
06:11:04|37709.07
06:11:05|37709.07
06:11:06|37709.07
06:11:06|37709.07
06:11:08|37709.06
06:11:09|37707.88
06:11:10|37707.88
06:11:11|37707.88
06:11:12|37707.88
06:11:13|37707.88
06:11:14|37707.87
06:11:15|37707.86
06:11:16|37707.86
06:11:17|37707.86
06:11:18|37707.86
06:11:19|37707.86
06:11:20|37707.87
06:11:21|37707.86
06:11:22|37707.87
06:11:23|37707.86
06:11:24|37707.86
06:11:25|37707.86
06:11:26|37707.86
06:11:27|37707.86
06:11:28|37707.86
06:11:29|37707.86
06:11:30|37715.45
06:11:31|37716.3
06:11:32|37716.58
06:11:33|37716.58
06:11:34|37716.58
06:11:35|37716.58
06:11:36|37716.57
06:11:37|37720.58
06:11:38|37720.58
06:11:39|37717.39
06:11:40|37717.39
06:11:41|37717.39
06:11:42|37717.39
06:11:43|37717.39
06:11:44|37717.39
06:11:45|37719.49
06:11:46|37719.49
06:11:48|37719.49
06:11:49|37719.49
06:11:50|37719.49
06:11:51|37719.49
06:11:52|37719.49
06:11:53|37719.49
06:11:54|37719.49
06:11:55|37719.49
06:11:57|37719.49
06:11:58|37719.49
06:11:58|37719.49
06:12:00|37719.46
06:12:03|37714.26
06:12:03|37711.92
06:12:04|37710.59
06:12:06|37704.97
06:12:07|37704.96
06:12:08|37704.21
06:12:09|37702.45
06:12:10|37702.45
06:12:11|37702.45
06:12:12|37702.45
06:12:13|37697.
06:12:14|37697.
06:12:15|37697.
06:12:16|37697.
06:12:17|37697.
06:12:18|37697.
06:12:19|37697.
06:12:20|37697.
06:12:21|37697.
06:12:22|37697.
06:12:23|37697.19
06:12:23|37703.01
06:12:25|37691.
06:12:26|37691.
06:12:27|37691.
06:12:28|37691.
06:12:29|37691.
06:12:30|37691.
06:12:30|37691.
06:12:32|37691.
06:12:33|37691.
06:12:34|37691.
06:12:35|37691.
06:12:36|37691.
06:12:37|37691.
06:12:38|37691.
06:12:39|37691.
06:12:40|37691.
06:12:41|37699.69
06:12:42|37699.69
06:12:43|37685.
06:12:44|37685.
06:12:45|37685.
06:12:46|37685.
06:12:47|37685.
06:12:49|37685.
06:12:50|37685.
06:12:51|37685.
06:12:52|37685.
06:12:53|37685.
06:12:54|37685.
06:12:55|37685.
06:12:56|37685.
06:12:58|37685.
06:12:59|37685.
06:13:00|37685.
06:13:00|37685.
06:13:02|37685.
06:13:03|37685.
06:13:04|37685.
06:13:04|37685.
06:13:06|37685.
06:13:07|37685.
06:13:08|37685.
06:13:08|37685.
06:13:10|37685.
06:13:11|37685.
06:13:11|37685.
06:13:13|37685.
06:13:14|37685.
06:13:15|37685.
06:13:16|37685.
06:13:17|37685.
06:13:18|37685.
06:13:18|37685.
06:13:20|37685.
06:13:20|37685.
06:13:22|37685.
06:13:23|37685.
06:13:23|37685.
06:13:25|37685.
06:13:26|37685.
06:13:27|37685.
06:13:27|37685.
06:13:29|37685.
06:13:30|37685.
06:13:31|37685.
06:13:31|37685.
06:13:32|37685.
06:13:34|37685.
06:13:35|37685.
06:13:36|37706.08
06:13:37|37705.36
06:13:37|37705.36
06:13:39|37709.64
06:13:40|37709.64
06:13:41|37709.64
06:13:42|37709.64
06:13:43|37709.64
06:13:44|37709.64
06:13:45|37709.64
06:13:45|37709.65
06:13:46|37709.65
06:13:48|37733.36
06:13:50|37735.17
06:13:51|37736.11
06:13:52|37736.1
06:13:53|37736.1
06:13:54|37736.1
06:13:55|37736.11
06:13:56|37736.11
06:13:57|37736.11
06:13:58|37737.61
06:13:59|37737.62
06:14:00|37729.13
06:14:01|37728.02
06:14:02|37724.77
06:14:03|37724.76
06:14:04|37724.76
06:14:05|37724.76
06:14:06|37724.76
06:14:07|37724.76
06:14:08|37724.76
06:14:09|37724.76
06:14:10|37724.76
06:14:11|37724.76
06:14:12|37724.76
06:14:13|37724.77
06:14:14|37724.77
06:14:15|37724.77
06:14:16|37724.77
06:14:17|37724.77
06:14:18|37724.76
06:14:19|37724.76
06:14:20|37724.76
06:14:21|37724.76
06:14:22|37724.76
06:14:23|37724.77
06:14:24|37724.77
06:14:25|37724.77
06:14:26|37724.76
06:14:27|37724.76
06:14:28|37724.76
06:14:29|37724.76
06:14:30|37724.76
06:14:31|37724.77
06:14:32|37724.77
06:14:33|37724.77
06:14:34|37715.74
06:14:35|37714.77
06:14:36|37714.78
06:14:37|37714.77
06:14:38|37714.78
06:14:39|37714.77
06:14:40|37714.77
06:14:41|37714.77
06:14:42|37714.77
06:14:43|37714.76
06:14:44|37714.76
06:14:45|37714.76
06:14:46|37714.76
06:14:47|37711.12
06:14:48|37711.12
06:14:49|37711.12
06:14:51|37711.12
06:14:52|37711.12
06:14:53|37711.12
06:14:54|37711.11
06:14:55|37711.11
06:14:56|37711.12
06:14:57|37711.12
06:14:59|37711.11
06:14:59|37711.12
06:15:00|37711.12
06:15:02|37711.13
06:15:03|37714.77
06:15:04|37714.77
06:15:06|37718.36
06:15:06|37718.36
06:15:08|37724.72
06:15:09|37724.73
06:15:10|37724.72
06:15:10|37724.73
06:15:11|37724.73
06:15:12|37724.72
06:15:14|37724.72
06:15:15|37724.72
06:15:16|37723.39
06:15:17|37723.39
06:15:17|37723.39
06:15:19|37723.39
06:15:20|37723.4
06:15:21|37723.4
06:15:22|37723.4
06:15:22|37723.4
06:15:23|37723.63
06:15:24|37723.63
06:15:26|37723.63
06:15:27|37722.46
06:15:27|37722.46
06:15:29|37720.74
06:15:30|37720.14
06:15:30|37720.14
06:15:32|37717.29
06:15:33|37717.29
06:15:34|37717.29
06:15:34|37717.29
06:15:36|37717.29
06:15:37|37715.88
06:15:37|37715.88
06:15:39|37715.88
06:15:40|37715.88
06:15:41|37715.88
06:15:42|37715.88
06:15:42|37715.88
06:15:44|37715.88
06:15:44|37715.88
06:15:46|37715.88
06:15:47|37715.88
06:15:48|37715.88
06:15:49|37715.88
06:15:50|37715.88
06:15:51|37715.88
06:15:52|37715.89
06:15:53|37715.89
06:15:55|37715.88
06:15:56|37715.88
06:15:57|37715.88
06:15:58|37715.88
06:15:59|37715.88
06:16:00|37715.88
06:16:01|37715.89
06:16:02|37715.88
06:16:04|37715.88
06:16:04|37715.88
06:16:05|37715.89
06:16:06|37715.89
06:16:07|37715.89
06:16:08|37715.88
06:16:09|37715.88
06:16:10|37715.88
06:16:11|37710.07
06:16:12|37710.07
06:16:13|37710.07
06:16:15|37710.05
06:16:15|37710.05
06:16:16|37709.65
06:16:18|37709.65
06:16:18|37709.65
06:16:20|37709.65
06:16:20|37709.65
06:16:22|37709.65
06:16:22|37709.65
06:16:23|37709.65
06:16:25|37709.65
06:16:26|37709.65
06:16:26|37709.65
06:16:28|37709.65
06:16:29|37709.64
06:16:29|37709.64
06:16:31|37709.64
06:16:31|37709.64
06:16:33|37709.64
06:16:34|37709.64
06:16:35|37709.64
06:16:36|37706.19
06:16:36|37705.88
06:16:38|37706.15
06:16:38|37706.14
06:16:40|37705.88
06:16:41|37705.89
06:16:42|37705.88
06:16:43|37705.88
06:16:44|37705.88
06:16:44|37705.89
06:16:46|37706.
06:16:47|37706.
06:16:48|37706.
06:16:49|37706.
06:16:50|37706.01
06:16:51|37706.01
06:16:53|37706.01
06:16:54|37706.
06:16:55|37705.89
06:16:56|37705.89
06:16:56|37705.89
06:16:58|37705.89
06:16:59|37705.89
06:17:00|37705.97
06:17:01|37705.97
06:17:02|37705.97
06:17:03|37705.97
06:17:04|37705.97
06:17:05|37705.98
06:17:06|37705.99
06:17:08|37705.98
06:17:09|37705.98
06:17:09|37705.97
06:17:10|37705.97
06:17:12|37705.97
06:17:13|37705.89
06:17:13|37705.88
06:17:14|37704.77
06:17:15|37704.77
06:17:17|37704.77
06:17:17|37704.77
06:17:18|37704.77
06:17:19|37704.77
06:17:20|37704.77
06:17:21|37704.78
06:17:22|37704.77
06:17:24|37704.77
06:17:24|37704.77
06:17:25|37704.77
06:17:27|37704.77
06:17:28|37704.77
06:17:28|37704.77
06:17:30|37704.77
06:17:30|37701.3
06:17:31|37700.59
06:17:32|37700.6
06:17:33|37700.59
06:17:34|37697.52
06:17:35|37700.21
06:17:36|37698.54
06:17:37|37698.54
06:17:38|37700.09
06:17:39|37700.09
06:17:40|37700.09
06:17:41|37700.09
06:17:42|37700.1
06:17:43|37698.52
06:17:44|37698.52
06:17:46|37698.52
06:17:47|37698.51
06:17:47|37698.51
06:17:49|37698.51
06:17:49|37698.51
06:17:50|37698.51
06:17:51|37698.51
06:17:53|37698.51
06:17:54|37698.51
06:17:56|37698.51
06:17:56|37698.51
06:17:58|37698.52
06:17:59|37699.75
06:18:00|37699.75
06:18:01|37699.74
06:18:02|37699.75
06:18:03|37699.75
06:18:04|37699.03
06:18:05|37699.03
06:18:06|37699.03
06:18:07|37699.03
06:18:08|37699.04
06:18:09|37699.04
06:18:10|37699.03
06:18:12|37699.03
06:18:12|37699.04
06:18:13|37699.04
06:18:14|37699.04
06:18:15|37699.04
06:18:16|37699.03
06:18:17|37695.9
06:18:18|37695.89
06:18:19|37695.89
06:18:20|37695.89
06:18:21|37695.89
06:18:23|37695.89
06:18:23|37695.9
06:18:24|37695.9
06:18:25|37695.89
06:18:26|37695.89
06:18:27|37695.89
06:18:28|37695.89
06:18:29|37695.89
06:18:30|37695.89
06:18:31|37695.9
06:18:32|37695.89
06:18:33|37695.89
06:18:34|37695.89
06:18:35|37695.89
06:18:36|37695.89
06:18:37|37695.89
06:18:38|37695.89
06:18:39|37695.89
06:18:40|37695.89
06:18:41|37695.89
06:18:42|37695.89
06:18:43|37695.89
06:18:44|37695.89
06:18:45|37695.89
06:18:46|37695.89
06:18:47|37695.89
06:18:48|37695.89
06:18:49|37695.89
06:18:50|37695.89
06:18:51|37695.89
06:18:52|37695.89
06:18:54|37695.89
06:18:55|37695.89
06:18:56|37695.89
06:18:57|37692.91
06:18:58|37692.91
06:18:59|37688.52
06:19:00|37688.52
06:19:01|37688.52
06:19:03|37688.52
06:19:03|37688.52
06:19:04|37688.52
06:19:05|37688.52
06:19:06|37688.52
06:19:07|37688.52
06:19:08|37688.52
06:19:09|37688.52
06:19:10|37688.52
06:19:11|37688.53
06:19:12|37688.52
06:19:13|37688.52
06:19:14|37688.52
06:19:16|37688.53
06:19:17|37688.52
06:19:18|37693.11
06:19:19|37703.21
06:19:20|37703.21
06:19:21|37703.21
06:19:22|37703.21
06:19:23|37705.61
06:19:24|37707.92
06:19:25|37707.91
06:19:26|37707.91
06:19:27|37707.91
06:19:28|37707.9
06:19:29|37707.9
06:19:30|37707.9
06:19:31|37706.29
06:19:33|37706.29
06:19:34|37706.29
06:19:34|37706.29
06:19:35|37705.22
06:19:37|37704.76
06:19:38|37702.42
06:19:39|37702.42
06:19:39|37702.42
06:19:40|37702.42
06:19:41|37702.42
06:19:42|37702.42
06:19:44|37702.42
06:19:44|37702.42
06:19:45|37702.43
06:19:47|37702.42
06:19:47|37702.42
06:19:48|37700.43
06:19:50|37693.6
06:19:51|37693.6
06:19:51|37688.94
06:19:53|37688.97
06:19:53|37688.96
06:19:55|37688.97
06:19:56|37689.64
06:19:58|37692.37
06:19:59|37692.37
06:20:00|37692.37
06:20:00|37692.36
06:20:02|37692.36
06:20:02|37692.36
06:20:03|37698.46
06:20:05|37698.47
06:20:05|37698.46
06:20:07|37698.46
06:20:08|37698.46
06:20:09|37695.38
06:20:10|37693.29
06:20:11|37693.32
06:20:12|37693.32
06:20:12|37695.44
06:20:14|37695.44
06:20:15|37695.44
06:20:16|37695.44
06:20:17|37695.44
06:20:18|37695.44
06:20:19|37695.45
06:20:20|37695.45
06:20:21|37695.44
06:20:22|37695.44
06:20:23|37695.44
06:20:24|37695.44
06:20:25|37697.45
06:20:26|37697.45
06:20:27|37697.45
06:20:28|37697.45
06:20:29|37696.57
06:20:29|37696.57
06:20:31|37696.57
06:20:32|37696.57
06:20:33|37696.58
06:20:34|37696.57
06:20:35|37697.37
06:20:35|37697.37
06:20:37|37697.37
06:20:38|37697.37
06:20:39|37697.37
06:20:39|37697.37
06:20:41|37697.37
06:20:42|37697.37
06:20:42|37697.37
06:20:44|37697.37
06:20:45|37697.37
06:20:46|37697.37
06:20:47|37697.37
06:20:48|37697.37
06:20:49|37697.37
06:20:50|37697.38
06:20:50|37697.37
06:20:51|37700.
06:20:52|37706.26
06:20:54|37702.48
06:20:55|37702.48
06:20:57|37702.48
06:20:58|37702.48
06:20:59|37702.48
06:21:00|37702.48
06:21:01|37702.49
06:21:02|37702.48
06:21:04|37701.7
06:21:04|37701.7
06:21:05|37701.7
06:21:06|37700.
06:21:07|37697.51
06:21:09|37697.52
06:21:10|37697.51
06:21:11|37697.51
06:21:12|37697.51
06:21:12|37697.52
06:21:13|37697.51
06:21:14|37697.52
06:21:15|37697.51
06:21:17|37697.51
06:21:17|37697.52
06:21:19|37697.52
06:21:20|37697.52
06:21:20|37697.52
06:21:22|37697.52
06:21:22|37697.52
06:21:23|37697.51
06:21:25|37697.51
06:21:26|37697.52
06:21:27|37697.51
06:21:28|37697.51
06:21:29|37697.51
06:21:29|37697.51
06:21:30|37697.51
06:21:32|37697.51
06:21:33|37697.51
06:21:34|37697.51
06:21:35|37697.51
06:21:36|37697.51
06:21:37|37690.01
06:21:38|37690.
06:21:38|37690.
06:21:40|37690.
06:21:41|37690.
06:21:42|37690.
06:21:43|37690.
06:21:43|37690.
06:21:44|37690.
06:21:46|37690.01
06:21:47|37690.
06:21:48|37689.35
06:21:49|37689.34
06:21:49|37687.7
06:21:51|37687.69
06:21:52|37687.69
06:21:52|37687.69
06:21:54|37687.69
06:21:55|37687.69
06:21:56|37687.7
06:21:57|37687.69
06:21:59|37687.69
06:22:00|37703.52
06:22:01|37702.09
06:22:02|37702.09
06:22:03|37702.09
06:22:04|37702.1
06:22:05|37702.09
06:22:06|37702.1
06:22:07|37702.09
06:22:08|37702.09
06:22:09|37707.5
06:22:10|37707.5
06:22:11|37709.25
06:22:12|37709.25
06:22:13|37710.6
06:22:14|37710.61
06:22:15|37710.61
06:22:16|37710.6
06:22:17|37710.59
06:22:18|37709.25
06:22:19|37709.25
06:22:20|37709.25
06:22:21|37709.26
06:22:22|37709.25
06:22:23|37709.25
06:22:24|37709.26
06:22:25|37709.25
06:22:26|37709.25
06:22:27|37701.71
06:22:28|37702.55
06:22:29|37702.55
06:22:30|37704.45
06:22:31|37704.45
06:22:32|37704.47
06:22:33|37704.47
06:22:34|37706.22
06:22:35|37706.2
06:22:36|37706.19
06:22:37|37703.19
06:22:38|37703.16
06:22:39|37703.16
06:22:40|37703.16
06:22:41|37703.25
06:22:42|37703.24
06:22:43|37705.91
06:22:44|37705.92
06:22:45|37705.91
06:22:46|37705.91
06:22:47|37705.92
06:22:48|37705.92
06:22:49|37705.93
06:22:50|37705.93
06:22:51|37705.93
06:22:53|37705.92
06:22:53|37705.92
06:22:54|37705.92
06:22:55|37705.92
06:22:56|37705.92
06:22:58|37705.92
06:22:59|37706.22
06:23:00|37706.22
06:23:02|37699.26
06:23:03|37699.25
06:23:04|37699.25
06:23:05|37697.53
06:23:05|37689.84
06:23:07|37695.92
06:23:08|37695.92
06:23:09|37695.91
06:23:09|37696.39
06:23:11|37696.39
06:23:12|37699.23
06:23:13|37699.22
06:23:14|37699.23
06:23:15|37697.18
06:23:16|37697.18
06:23:17|37695.92
06:23:18|37695.93
06:23:19|37691.62
06:23:19|37691.62
06:23:21|37690.68
06:23:21|37690.68
06:23:23|37690.69
06:23:24|37690.68
06:23:25|37690.68
06:23:26|37690.69
06:23:26|37690.68
06:23:28|37690.68
06:23:29|37690.68
06:23:30|37690.68
06:23:31|37690.68
06:23:32|37690.68
06:23:33|37690.68
06:23:34|37690.69
06:23:35|37690.68
06:23:36|37690.69
06:23:37|37690.68
06:23:38|37690.69
06:23:38|37690.68
06:23:40|37690.68
06:23:41|37690.68
06:23:42|37690.68
06:23:43|37690.68
06:23:44|37690.69
06:23:45|37690.69
06:23:46|37690.69
06:23:47|37690.68
06:23:48|37690.68
06:23:49|37690.68
06:23:50|37690.68
06:23:50|37690.68
06:23:51|37690.68
06:23:52|37690.68
06:23:53|37690.68
06:23:55|37690.68
06:23:55|37690.68
06:23:56|37690.68
06:23:58|37690.68
06:23:59|37690.69
06:24:01|37690.69
06:24:01|37690.69
06:24:03|37690.69
06:24:04|37690.68
06:24:05|37690.88
06:24:05|37690.68
06:24:07|37690.68
06:24:08|37690.68
06:24:08|37690.68
06:24:10|37690.68
06:24:11|37690.68
06:24:12|37690.68
06:24:12|37690.68
06:24:14|37690.68
06:24:14|37690.68
06:24:15|37690.68
06:24:17|37690.68
06:24:18|37690.68
06:24:19|37690.69
06:24:20|37690.69
06:24:21|37690.69
06:24:22|37690.68
06:24:23|37690.69
06:24:24|37690.68
06:24:25|37690.68
06:24:26|37690.68
06:24:27|37688.41
06:24:28|37688.41
06:24:29|37688.41
06:24:30|37688.41
06:24:31|37688.41
06:24:32|37688.41
06:24:33|37688.42
06:24:34|37688.42
06:24:35|37688.41
06:24:36|37688.41
06:24:37|37688.42
06:24:38|37688.42
06:24:39|37688.42
06:24:40|37688.42
06:24:41|37690.87
06:24:42|37690.88
06:24:43|37690.87
06:24:44|37693.86
06:24:45|37692.95
06:24:46|37692.95
06:24:47|37691.53
06:24:48|37689.74
06:24:49|37689.74
06:24:50|37690.21
06:24:51|37690.21
06:24:52|37690.21
06:24:53|37690.21
06:24:54|37690.21
06:24:55|37690.21
06:24:56|37690.21
06:24:57|37690.21
06:24:58|37690.21
06:24:59|37690.21
06:25:01|37690.21
06:25:02|37690.21
06:25:03|37690.21
06:25:04|37690.21
06:25:05|37690.21
06:25:06|37690.21
06:25:07|37690.21
06:25:08|37690.21
06:25:08|37690.21
06:25:10|37690.21
06:25:11|37690.21
06:25:12|37690.21
06:25:13|37699.06
06:25:13|37699.06
06:25:15|37699.06
06:25:16|37699.06
06:25:17|37699.05
06:25:19|37699.06
06:25:19|37699.05
06:25:21|37699.06
06:25:21|37701.
06:25:22|37699.05
06:25:23|37699.05
06:25:24|37699.05
06:25:26|37694.92
06:25:26|37694.92
06:25:27|37694.93
06:25:28|37694.93
06:25:29|37694.92
06:25:30|37694.92
06:25:32|37694.92
06:25:33|37694.92
06:25:34|37694.92
06:25:35|37694.92
06:25:36|37694.92
06:25:36|37694.92
06:25:37|37694.92
06:25:38|37694.9
06:25:40|37691.76
06:25:40|37691.73
06:25:41|37690.21
06:25:43|37690.21
06:25:44|37690.21
06:25:45|37690.21
06:25:46|37690.21
06:25:47|37690.
06:25:48|37690.01
06:25:49|37688.86
06:25:50|37687.51
06:25:51|37687.51
06:25:51|37687.51
06:25:53|37687.52
06:25:54|37687.52
06:25:54|37687.51
06:25:56|37687.52
06:25:56|37687.51
06:25:58|37687.52
06:25:59|37687.52
06:26:00|37687.51
06:26:01|37687.51
06:26:03|37687.51
06:26:03|37683.17
06:26:04|37681.26
06:26:05|37681.26
06:26:06|37681.26
06:26:07|37677.76
06:26:08|37677.76
06:26:09|37677.76
06:26:10|37677.76
06:26:11|37677.76
06:26:12|37677.76
06:26:13|37677.76
06:26:15|37677.76
06:26:16|37677.52
06:26:17|37677.
06:26:18|37671.28
06:26:18|37675.46
06:26:19|37675.46
06:26:20|37673.18
06:26:21|37673.18
06:26:22|37673.18
06:26:23|37673.18
06:26:25|37673.18
06:26:26|37673.18
06:26:26|37671.17
06:26:27|37671.17
06:26:28|37671.18
06:26:29|37671.18
06:26:31|37671.17
06:26:31|37673.38
06:26:32|37675.14
06:26:34|37678.43
06:26:35|37676.82
06:26:36|37676.82
06:26:36|37676.82
06:26:37|37676.82
06:26:39|37676.82
06:26:39|37676.82
06:26:41|37676.82
06:26:42|37676.89
06:26:43|37676.89
06:26:44|37676.88
06:26:45|37676.88
06:26:46|37676.89
06:26:47|37676.88
06:26:48|37676.83
06:26:49|37676.82
06:26:50|37676.82
06:26:51|37673.42
06:26:52|37670.49
06:26:53|37670.48
06:26:54|37670.48
06:26:55|37670.48
06:26:56|37670.48
06:26:57|37670.48
06:26:58|37670.48
06:26:59|37670.48
06:27:00|37670.48
06:27:01|37670.48
06:27:03|37670.48
06:27:03|37670.48
06:27:05|37670.48
06:27:05|37670.49
06:27:06|37670.48
06:27:07|37670.48
06:27:08|37670.49
06:27:09|37670.49
06:27:10|37670.48
06:27:11|37670.49
06:27:12|37670.48
06:27:13|37670.48
06:27:14|37670.49
06:27:15|37670.49
06:27:16|37670.48
06:27:17|37670.48
06:27:19|37670.48
06:27:19|37670.48
06:27:20|37670.49
06:27:22|37676.87
06:27:23|37676.87
06:27:24|37676.87
06:27:25|37676.87
06:27:26|37676.87
06:27:27|37676.87
06:27:28|37676.87
06:27:29|37676.88
06:27:29|37682.39
06:27:31|37682.38
06:27:32|37681.03
06:27:33|37681.03
06:27:34|37682.9
06:27:35|37682.9
06:27:36|37682.86
06:27:37|37681.01
06:27:38|37679.26
06:27:39|37679.26
06:27:39|37679.26
06:27:41|37679.26
06:27:42|37679.26
06:27:43|37679.26
06:27:44|37679.26
06:27:47|37679.27
06:27:47|37679.26
06:27:48|37679.26
06:27:50|37679.26
06:27:50|37671.5
06:27:52|37671.5
06:27:53|37671.49
06:27:53|37671.5
06:27:55|37671.5
06:27:55|37670.2
06:27:56|37670.2
06:27:58|37670.19
06:27:59|37670.18
06:28:00|37670.18
06:28:00|37670.18
06:28:02|37670.18
06:28:03|37670.18
06:28:04|37670.18
06:28:06|37670.18
06:28:07|37670.18
06:28:08|37670.19
06:28:08|37670.18
06:28:10|37670.19
06:28:10|37670.18
06:28:11|37670.18
06:28:12|37670.18
06:28:14|37670.
06:28:15|37670.17
06:28:15|37671.49
06:28:16|37676.44
06:28:17|37676.44
06:28:18|37673.85
06:28:20|37673.85
06:28:20|37674.93
06:28:22|37678.59
06:28:22|37678.59
06:28:24|37678.59
06:28:25|37678.59
06:28:25|37678.58
06:28:27|37678.58
06:28:28|37678.59
06:28:28|37678.59
06:28:30|37678.59
06:28:30|37689.9
06:28:31|37692.58
06:28:33|37692.59
06:28:34|37692.59
06:28:35|37695.44
06:28:36|37695.43
06:28:37|37695.44
06:28:38|37695.44
06:28:39|37695.44
06:28:40|37695.43
06:28:41|37690.12
06:28:42|37692.68
06:28:43|37692.68
06:28:44|37692.67
06:28:45|37692.67
06:28:46|37692.67
06:28:47|37692.67
06:28:48|37692.67
06:28:49|37692.67
06:28:50|37692.67
06:28:51|37692.68
06:28:52|37693.76
06:28:54|37709.2
06:28:54|37709.2
06:28:55|37709.2
06:28:56|37713.
06:28:57|37714.32
06:28:58|37717.76
06:28:59|37720.96
06:29:00|37729.81
06:29:01|37733.89
06:29:02|37758.58
06:29:04|37772.1
06:29:05|37775.05
06:29:06|37765.4
06:29:07|37765.41
06:29:08|37769.88
06:29:10|37772.18
06:29:10|37764.56
06:29:12|37764.44
06:29:12|37761.31
06:29:13|37761.34
06:29:15|37761.55
06:29:16|37765.72
06:29:17|37766.58
06:29:18|37765.7
06:29:19|37761.76
06:29:20|37761.76
06:29:20|37761.76
06:29:22|37761.76
06:29:24|37761.76
06:29:24|37757.72
06:29:25|37757.71
06:29:26|37760.47
06:29:27|37760.46
06:29:28|37760.46
06:29:29|37760.46
06:29:30|37761.78
06:29:31|37766.3
06:29:32|37766.3
06:29:33|37766.3
06:29:34|37770.
06:29:35|37768.19
06:29:36|37768.19
06:29:37|37768.19
06:29:38|37768.19
06:29:39|37766.29
06:29:40|37766.29
06:29:41|37764.54
06:29:42|37760.76
06:29:43|37760.77
06:29:44|37760.77
06:29:45|37760.76
06:29:46|37760.76
06:29:47|37760.76
06:29:48|37764.53
06:29:49|37764.53
06:29:50|37764.53
06:29:51|37764.53
06:29:52|37763.08
06:29:53|37772.37
06:29:54|37772.37
06:29:55|37772.38
06:29:56|37770.18
06:29:57|37770.18
06:29:58|37770.18
06:29:59|37770.18
06:30:00|37773.08
06:30:02|37773.6
06:30:03|37773.66
06:30:04|37773.66
06:30:06|37773.6
06:30:06|37773.6
06:30:07|37771.11
06:30:09|37771.12
06:30:10|37771.11
06:30:10|37771.11
06:30:12|37770.18
06:30:13|37766.18
06:30:14|37762.38
06:30:15|37753.79
06:30:15|37753.26
06:30:17|37753.26
06:30:17|37753.25
06:30:18|37753.26
06:30:19|37756.66
06:30:21|37761.59
06:30:21|37761.6
06:30:23|37766.35
06:30:23|37762.21
06:30:24|37762.2
06:30:25|37762.2
06:30:26|37761.17
06:30:28|37761.16
06:30:29|37761.16
06:30:29|37761.16
06:30:30|37761.16
06:30:31|37757.36
06:30:32|37757.36
06:30:34|37757.36
06:30:34|37757.36
06:30:36|37757.36
06:30:37|37757.36
06:30:37|37756.66
06:30:38|37756.66
06:30:39|37756.67
06:30:40|37756.65
06:30:41|37756.65
06:30:42|37756.65
06:30:43|37756.05
06:30:45|37756.05
06:30:45|37765.51
06:30:46|37765.51
06:30:47|37770.18
06:30:48|37775.05
06:30:49|37775.05
06:30:51|37775.06
06:30:51|37772.68
06:30:52|37772.68
06:30:53|37772.68
06:30:55|37772.69
06:30:55|37775.06
06:30:56|37775.28
06:30:58|37776.39
06:30:59|37776.38
06:30:59|37776.38
06:31:00|37776.92
06:31:01|37777.76
06:31:02|37779.99
06:31:03|37782.86
06:31:04|37788.2
06:31:06|37807.2
06:31:07|37813.94
06:31:08|37830.75
06:31:09|37830.89
06:31:10|37821.54
06:31:11|37821.54
06:31:12|37830.88
06:31:13|37830.88
06:31:14|37830.89
06:31:15|37834.06
06:31:16|37834.07
06:31:17|37834.61
06:31:18|37843.73
06:31:19|37844.71
06:31:20|37838.62
06:31:21|37835.07
06:31:22|37843.56
06:31:23|37838.61
06:31:24|37837.17
06:31:25|37837.15
06:31:26|37834.53
06:31:27|37827.62
06:31:28|37816.37
06:31:29|37822.6
06:31:30|37822.6
06:31:31|37824.63
06:31:32|37824.63
06:31:33|37822.77
06:31:34|37822.78
06:31:35|37822.77
06:31:36|37822.77
06:31:37|37820.35
06:31:38|37820.34
06:31:39|37820.34
06:31:40|37820.35
06:31:41|37820.34
06:31:42|37820.34
06:31:43|37822.74
06:31:44|37820.34
06:31:45|37820.34
06:31:46|37820.35
06:31:47|37819.15
06:31:48|37820.35
06:31:49|37822.02
06:31:50|37824.28
06:31:51|37823.58
06:31:52|37823.58
06:31:53|37823.58
06:31:54|37820.34
06:31:55|37820.47
06:31:56|37820.47
06:31:57|37822.24
06:31:58|37822.25
06:31:59|37822.25
06:32:00|37822.24
06:32:01|37819.52
06:32:02|37821.57
06:32:04|37821.58
06:32:04|37821.57
06:32:05|37821.57
06:32:06|37821.58
06:32:08|37821.58
06:32:09|37820.08
06:32:10|37820.08
06:32:12|37820.08
06:32:13|37821.42
06:32:14|37819.53
06:32:15|37819.53
06:32:16|37819.53
06:32:17|37819.54
06:32:18|37819.54
06:32:19|37829.33
06:32:20|37829.33
06:32:21|37829.33
06:32:22|37825.18
06:32:23|37825.17
06:32:24|37825.18
06:32:25|37825.17
06:32:26|37825.18
06:32:27|37825.17
06:32:28|37825.17
06:32:29|37825.17
06:32:30|37825.17
06:32:31|37825.17
06:32:32|37825.17
06:32:33|37824.83
06:32:34|37824.83
06:32:35|37824.84
06:32:36|37825.17
06:32:37|37825.17
06:32:38|37825.17
06:32:39|37825.17
06:32:40|37825.17
06:32:41|37825.16
06:32:42|37825.16
06:32:43|37825.16
06:32:44|37825.16
06:32:45|37825.17
06:32:46|37825.16
06:32:47|37825.16
06:32:48|37825.16
06:32:49|37825.16
06:32:50|37825.16
06:32:51|37825.16
06:32:52|37825.17
06:32:53|37825.16
06:32:54|37825.16
06:32:55|37825.16
06:32:56|37818.35
06:32:57|37818.35
06:32:58|37818.35
06:33:00|37817.71
06:33:00|37817.71
06:33:01|37817.72
06:33:02|37817.71
06:33:03|37817.71
06:33:04|37817.71
06:33:05|37820.93
06:33:06|37820.93
06:33:08|37823.35
06:33:09|37823.34
06:33:10|37823.34
06:33:11|37823.36
06:33:12|37823.01
06:33:14|37811.48
06:33:15|37807.89
06:33:15|37807.89
06:33:16|37807.88
06:33:18|37807.88
06:33:18|37807.88
06:33:19|37809.76
06:33:21|37809.76
06:33:22|37809.76
06:33:22|37809.76
06:33:23|37809.76
06:33:25|37814.41
06:33:25|37817.32
06:33:26|37817.32
06:33:27|37817.32
06:33:28|37815.79
06:33:29|37815.79
06:33:30|37812.42
06:33:31|37812.42
06:33:32|37812.26
06:33:33|37812.26
06:33:34|37808.95
06:33:35|37808.96
06:33:36|37808.95
06:33:38|37808.58
06:33:38|37808.83
06:33:39|37806.93
06:33:40|37806.93
06:33:41|37806.93
06:33:42|37805.18
06:33:43|37805.19
06:33:44|37805.19
06:33:46|37805.71
06:33:46|37806.5
06:33:47|37806.5
06:33:48|37806.49
06:33:50|37806.5
06:33:51|37806.49
06:33:51|37806.5
06:33:52|37806.5
06:33:53|37806.49
06:33:54|37806.49
06:33:55|37805.02
06:33:57|37805.01
06:33:57|37805.01
06:33:58|37805.01
06:33:59|37805.01
06:34:00|37805.02
06:34:02|37805.01
06:34:03|37805.
06:34:03|37805.01
06:34:04|37804.87
06:34:05|37803.91
06:34:06|37803.91
06:34:07|37803.9
06:34:09|37803.91
06:34:10|37803.9
06:34:11|37802.26
06:34:12|37802.26
06:34:13|37802.26
06:34:15|37802.26
06:34:15|37803.89
06:34:17|37803.89
06:34:17|37803.9
06:34:19|37800.71
06:34:20|37800.71
06:34:21|37802.86
06:34:22|37800.71
06:34:23|37800.71
06:34:24|37800.71
06:34:25|37802.49
06:34:26|37800.72
06:34:27|37800.69
06:34:28|37800.69
06:34:29|37800.69
06:34:30|37800.69
06:34:31|37798.39
06:34:32|37798.39
06:34:33|37798.39
06:34:34|37798.39
06:34:35|37798.39
06:34:36|37798.39
06:34:37|37798.39
06:34:38|37812.63
06:34:39|37812.04
06:34:40|37813.44
06:34:41|37809.68
06:34:42|37809.64
06:34:43|37814.64
06:34:44|37810.85
06:34:45|37806.72
06:34:46|37806.72
06:34:47|37806.72
06:34:48|37804.07
06:34:49|37804.06
06:34:50|37804.06
06:34:51|37802.36
06:34:52|37802.36
06:34:53|37802.36
06:34:54|37801.65
06:34:55|37801.65
06:34:56|37801.64
06:34:57|37801.64
06:34:58|37801.63
06:34:59|37801.63
06:35:00|37801.63
06:35:01|37801.64
06:35:02|37801.63
06:35:03|37801.63
06:35:04|37801.63
06:35:05|37801.64
06:35:06|37801.63
06:35:07|37801.63
06:35:08|37801.63
06:35:09|37800.73
06:35:11|37800.73
06:35:12|37800.72
06:35:13|37800.72
06:35:14|37800.72
06:35:15|37799.86
06:35:16|37799.87
06:35:17|37799.86
06:35:18|37799.86
06:35:19|37797.89
06:35:20|37797.89
06:35:21|37796.
06:35:22|37796.
06:35:23|37795.91
06:35:24|37793.22
06:35:25|37791.9
06:35:26|37791.86
06:35:27|37791.86
06:35:29|37791.87
06:35:29|37791.87
06:35:30|37791.86
06:35:31|37791.87
06:35:32|37791.87
06:35:33|37788.4
06:35:34|37787.91
06:35:35|37784.47
06:35:36|37784.47
06:35:37|37783.18
06:35:38|37783.18
06:35:39|37783.18
06:35:40|37775.29
06:35:42|37774.48
06:35:43|37774.48
06:35:43|37770.
06:35:44|37764.89
06:35:45|37764.89
06:35:46|37764.89
06:35:48|37764.89
06:35:49|37764.89
06:35:50|37763.87
06:35:51|37761.64
06:35:52|37761.65
06:35:53|37761.65
06:35:54|37758.19
06:35:55|37758.2
06:35:56|37758.19
06:35:57|37758.15
06:35:58|37758.15
06:35:59|37756.52
06:36:00|37756.52
06:36:01|37755.37
06:36:02|37753.57
06:36:02|37752.67
06:36:04|37752.68
06:36:05|37752.67
06:36:06|37752.63
06:36:07|37751.33
06:36:08|37751.33
06:36:08|37751.33
06:36:10|37751.33
06:36:11|37751.34
06:36:12|37751.33
06:36:13|37751.33
06:36:14|37750.01
06:36:15|37750.
06:36:16|37750.
06:36:17|37750.
06:36:18|37750.
06:36:19|37748.07
06:36:20|37748.06
06:36:21|37746.06
06:36:22|37744.89
06:36:23|37744.89
06:36:23|37748.62
06:36:25|37748.62
06:36:25|37748.62
06:36:27|37748.62
06:36:28|37748.62
06:36:29|37748.62
06:36:30|37746.98
06:36:31|37745.29
06:36:32|37745.28
06:36:33|37745.24
06:36:34|37745.24
06:36:35|37745.24
06:36:36|37745.24
06:36:37|37745.24
06:36:38|37745.24
06:36:39|37744.38
06:36:40|37744.39
06:36:41|37744.39
06:36:42|37743.23
06:36:43|37743.23
06:36:44|37743.23
06:36:45|37743.22
06:36:45|37743.23
06:36:46|37743.22
06:36:48|37743.22
06:36:48|37743.22
06:36:50|37743.22
06:36:50|37743.22
06:36:52|37743.22
06:36:53|37743.23
06:36:54|37742.64
06:36:55|37742.63
06:36:56|37742.63
06:36:56|37740.44
06:36:58|37740.44
06:36:59|37740.44
06:37:00|37740.44
06:37:01|37740.44
06:37:02|37740.44
06:37:03|37740.4
06:37:04|37740.38
06:37:04|37740.38
06:37:05|37740.39
06:37:07|37740.38
06:37:08|37733.58
06:37:09|37728.07
06:37:10|37726.69
06:37:11|37724.99
06:37:12|37724.49
06:37:14|37724.48
06:37:15|37723.59
06:37:16|37723.6
06:37:17|37724.03
06:37:18|37724.03
06:37:19|37723.6
06:37:20|37723.59
06:37:21|37712.5
06:37:23|37710.72
06:37:23|37708.45
06:37:25|37708.
06:37:25|37707.46
06:37:27|37708.74
06:37:27|37711.85
06:37:28|37711.89
06:37:30|37711.89
06:37:30|37711.89
06:37:31|37711.89
06:37:33|37711.89
06:37:33|37711.89
06:37:35|37722.21
06:37:35|37732.22
06:37:37|37735.31
06:37:37|37732.41
06:37:39|37732.41
06:37:39|37732.41
06:37:40|37735.22
06:37:42|37732.46
06:37:43|37732.45
06:37:44|37732.45
06:37:44|37732.43
06:37:45|37732.43
06:37:46|37732.43
06:37:47|37732.43
06:37:48|37732.43
06:37:50|37732.45
06:37:50|37732.43
06:37:52|37732.43
06:37:52|37732.44
06:37:53|37732.44
06:37:55|37732.43
06:37:55|37730.42
06:37:56|37730.42
06:37:57|37726.06
06:37:58|37726.05
06:37:59|37726.05
06:38:00|37726.05
06:38:01|37726.05
06:38:03|37726.05
06:38:03|37724.87
06:38:04|37722.41
06:38:05|37722.41
06:38:06|37722.41
06:38:07|37722.41
06:38:08|37722.41
06:38:09|37720.27
06:38:10|37717.83
06:38:11|37717.82
06:38:13|37717.83
06:38:14|37717.83
06:38:14|37717.82
06:38:16|37717.82
06:38:17|37717.82
06:38:18|37717.82
06:38:19|37717.82
06:38:21|37717.82
06:38:21|37717.82
06:38:22|37717.82
06:38:23|37717.8
06:38:24|37716.33
06:38:25|37716.33
06:38:26|37716.33
06:38:27|37716.33
06:38:28|37716.34
06:38:29|37716.34
06:38:31|37715.87
06:38:31|37715.87
06:38:32|37712.42
06:38:33|37713.93
06:38:34|37713.92
06:38:35|37713.92
06:38:36|37713.92
06:38:37|37713.93
06:38:38|37712.41
06:38:39|37712.41
06:38:40|37712.41
06:38:42|37712.41
06:38:42|37712.41
06:38:43|37712.41
06:38:44|37712.41
06:38:45|37712.41
06:38:46|37710.57
06:38:47|37710.56
06:38:48|37710.56
06:38:49|37712.42
06:38:50|37720.25
06:38:51|37720.25
06:38:52|37720.25
06:38:53|37720.25
06:38:54|37720.25
06:38:55|37720.25
06:38:56|37720.25
06:38:57|37720.25
06:38:58|37720.25
06:38:59|37720.25
06:39:01|37720.26
06:39:01|37720.25
06:39:03|37715.72
06:39:04|37710.
06:39:05|37706.51
06:39:06|37706.96
06:39:07|37706.51
06:39:08|37706.51
06:39:08|37706.5
06:39:10|37706.5
06:39:10|37705.27
06:39:11|37705.26
06:39:12|37705.26
06:39:14|37705.26
06:39:16|37705.26
06:39:17|37705.26
06:39:18|37705.26
06:39:19|37705.26
06:39:21|37702.41
06:39:21|37702.41
06:39:22|37702.41
06:39:23|37702.41
06:39:24|37702.41
06:39:25|37702.12
06:39:26|37702.12
06:39:27|37702.13
06:39:28|37701.61
06:39:29|37701.17
06:39:30|37701.17
06:39:31|37700.02
06:39:33|37700.
06:39:33|37700.
06:39:35|37700.
06:39:35|37700.01
06:39:36|37700.
06:39:38|37700.01
06:39:38|37690.26
06:39:39|37690.
06:39:41|37688.3
06:39:41|37688.3
06:39:42|37686.57
06:39:44|37686.57
06:39:45|37681.75
06:39:47|37681.25
06:39:47|37675.13
06:39:48|37675.13
06:39:49|37674.56
06:39:50|37667.16
06:39:51|37671.92
06:39:52|37672.06
06:39:53|37683.78
06:39:54|37683.79
06:39:55|37683.78
06:39:56|37683.78
06:39:57|37684.77
06:39:58|37685.31
06:39:59|37699.14
06:40:00|37699.99
06:40:01|37699.99
06:40:03|37700.
06:40:04|37700.
06:40:05|37699.99
06:40:06|37699.99
06:40:07|37700.
06:40:08|37700.
06:40:09|37700.18
06:40:10|37700.19
06:40:10|37700.18
06:40:12|37702.4
06:40:13|37704.99
06:40:14|37706.17
06:40:15|37706.17
06:40:17|37709.96
06:40:17|37709.96
06:40:19|37714.98
06:40:20|37714.
06:40:21|37714.01
06:40:22|37714.01
06:40:22|37714.01
06:40:24|37714.01
06:40:24|37714.01
06:40:26|37714.01
06:40:27|37714.01
06:40:28|37714.01
06:40:29|37714.02
06:40:30|37714.02
06:40:30|37714.01
06:40:32|37709.98
06:40:33|37709.98
06:40:34|37706.66
06:40:35|37701.88
06:40:37|37701.88
06:40:37|37701.87
06:40:39|37701.87
06:40:40|37701.87
06:40:40|37701.87
06:40:41|37700.19
06:40:42|37700.19
06:40:43|37699.99
06:40:44|37699.99
06:40:45|37699.99
06:40:46|37699.99
06:40:47|37699.99
06:40:48|37699.99
06:40:49|37699.99
06:40:50|37699.99
06:40:52|37699.99
06:40:52|37699.99
06:40:53|37699.99
06:40:55|37692.55
06:40:55|37690.82
06:40:56|37690.19
06:40:57|37690.2
06:40:58|37690.19
06:40:59|37690.19
06:41:00|37690.19
06:41:01|37688.18
06:41:02|37688.19
06:41:03|37688.18
06:41:05|37688.18
06:41:05|37688.18
06:41:06|37688.19
06:41:08|37688.19
06:41:08|37688.19
06:41:10|37686.25
06:41:10|37686.25
06:41:11|37686.24
06:41:12|37686.24
06:41:13|37686.24
06:41:15|37686.24
06:41:16|37686.24
06:41:17|37686.24
06:41:19|37686.24
06:41:19|37682.84
06:41:20|37682.83
06:41:21|37682.83
06:41:22|37682.84
06:41:23|37682.83
06:41:24|37682.83
06:41:25|37682.84
06:41:26|37683.03
06:41:27|37684.
06:41:28|37684.
06:41:29|37684.33
06:41:30|37684.33
06:41:31|37684.76
06:41:32|37684.76
06:41:33|37684.76
06:41:34|37683.73
06:41:35|37683.73
06:41:36|37683.73
06:41:37|37683.73
06:41:38|37683.73
06:41:39|37683.74
06:41:40|37683.74
06:41:41|37683.74
06:41:42|37688.13
06:41:43|37688.13
06:41:44|37688.13
06:41:45|37688.13
06:41:46|37686.23
06:41:47|37686.23
06:41:48|37686.24
06:41:49|37686.24
06:41:50|37683.76
06:41:51|37683.76
06:41:52|37683.76
06:41:54|37683.76
06:41:55|37683.76
06:41:56|37683.76
06:41:56|37683.76
06:41:57|37683.76
06:41:58|37683.76
06:41:59|37683.74
06:42:00|37683.74
06:42:01|37683.75
06:42:03|37683.75
06:42:03|37683.74
06:42:04|37683.75
06:42:05|37683.74
06:42:06|37683.75
06:42:07|37701.23
06:42:08|37697.03
06:42:09|37697.
06:42:10|37697.01
06:42:12|37697.
06:42:12|37691.61
06:42:13|37691.74
06:42:15|37691.73
06:42:15|37691.74
06:42:17|37689.97
06:42:19|37691.72
06:42:20|37691.72
06:42:21|37694.71
06:42:22|37694.71
06:42:23|37694.71
06:42:25|37694.71
06:42:25|37694.71
06:42:26|37693.98
06:42:27|37691.73
06:42:28|37691.73
06:42:29|37691.73
06:42:31|37691.73
06:42:32|37691.73
06:42:33|37691.73
06:42:33|37691.73
06:42:34|37691.74
06:42:36|37691.73
06:42:37|37691.73
06:42:38|37691.74
06:42:39|37691.73
06:42:39|37691.73
06:42:41|37691.73
06:42:42|37691.73
06:42:43|37691.73
06:42:44|37691.73
06:42:44|37691.73
06:42:46|37697.01
06:42:46|37697.01
06:42:48|37697.
06:42:48|37697.01
06:42:50|37702.9
06:42:51|37702.9
06:42:51|37699.09
06:42:52|37699.08
06:42:54|37699.08
06:42:54|37699.09
06:42:56|37699.16
06:42:56|37699.16
06:42:57|37701.81
06:42:58|37701.81
06:42:59|37701.81
06:43:00|37701.81
06:43:01|37701.81
06:43:03|37701.81
06:43:04|37701.81
06:43:04|37701.81
06:43:05|37701.78
06:43:06|37701.78
06:43:08|37701.78
06:43:08|37697.84
06:43:10|37699.45
06:43:10|37699.45
06:43:11|37699.45
06:43:13|37699.45
06:43:14|37699.44
06:43:15|37699.44
06:43:16|37699.44
06:43:17|37699.44
06:43:19|37699.09
06:43:20|37699.08
06:43:21|37699.09
06:43:22|37699.08
06:43:23|37699.09
06:43:24|37699.09
06:43:25|37699.08
06:43:26|37699.08
06:43:27|37699.09
06:43:28|37699.08
06:43:29|37697.71
06:43:30|37697.71
06:43:31|37697.71
06:43:32|37691.5
06:43:34|37689.98
06:43:34|37689.44
06:43:35|37685.12
06:43:37|37685.
06:43:37|37685.
06:43:38|37685.
06:43:39|37681.95
06:43:40|37681.95
06:43:41|37681.74
06:43:42|37681.74
06:43:43|37681.74
06:43:44|37681.74
06:43:45|37681.73
06:43:46|37681.73
06:43:47|37681.73
06:43:48|37681.73
06:43:49|37681.81
06:43:50|37681.81
06:43:51|37681.81
06:43:52|37681.81
06:43:53|37689.99
06:43:54|37689.99
06:43:55|37689.98
06:43:56|37689.98
06:43:57|37689.98
06:43:58|37689.98
06:43:59|37689.98
06:44:00|37696.59
06:44:01|37694.69
06:44:02|37694.53
06:44:03|37694.52
06:44:04|37694.52
06:44:05|37694.53
06:44:06|37694.52
06:44:07|37694.52
06:44:08|37694.52
06:44:09|37694.52
06:44:10|37694.52
06:44:11|37694.53
06:44:12|37694.53
06:44:13|37694.53
06:44:14|37694.52
06:44:15|37694.53
06:44:16|37694.52
06:44:17|37692.2
06:44:19|37692.2
06:44:20|37692.2
06:44:21|37692.2
06:44:22|37692.2
06:44:23|37692.2
06:44:24|37692.2
06:44:25|37692.21
06:44:26|37692.21
06:44:27|37696.79
06:44:29|37697.03
06:44:29|37697.03
06:44:30|37697.02
06:44:31|37697.03
06:44:32|37681.86
06:44:33|37671.76
06:44:34|37671.74
06:44:35|37671.74
06:44:36|37671.74
06:44:37|37671.74
06:44:38|37671.74
06:44:39|37671.74
06:44:40|37671.75
06:44:41|37671.74
06:44:42|37668.57
06:44:43|37668.57
06:44:44|37670.05
06:44:45|37670.07
06:44:46|37670.06
06:44:47|37679.03
06:44:48|37679.02
06:44:49|37679.02
06:44:50|37679.02
06:44:51|37679.03
06:44:52|37679.02
06:44:53|37679.02
06:44:54|37679.02
06:44:55|37679.02
06:44:56|37679.02
06:44:57|37679.02
06:44:59|37679.02
06:44:59|37680.
06:45:00|37680.
06:45:02|37680.
06:45:03|37679.02
06:45:04|37675.79
06:45:05|37675.79
06:45:06|37676.73
06:45:07|37680.
06:45:07|37680.
06:45:09|37676.74
06:45:09|37676.74
06:45:10|37662.52
06:45:11|37662.52
06:45:13|37664.42
06:45:14|37664.42
06:45:15|37664.41
06:45:16|37664.41
06:45:17|37664.41
06:45:18|37664.41
06:45:19|37664.41
06:45:21|37664.41
06:45:22|37664.41
06:45:23|37664.41
06:45:24|37678.89
06:45:25|37681.77
06:45:26|37681.78
06:45:27|37681.78
06:45:28|37681.77
06:45:29|37681.77
06:45:29|37681.78
06:45:31|37681.78
06:45:32|37681.77
06:45:33|37681.77
06:45:34|37681.78
06:45:35|37681.77
06:45:36|37681.77
06:45:37|37679.26
06:45:38|37679.26
06:45:39|37679.26
06:45:40|37679.26
06:45:41|37679.26
06:45:42|37675.4
06:45:43|37675.4
06:45:44|37675.4
06:45:45|37675.4
06:45:46|37675.4
06:45:47|37674.71
06:45:48|37674.7
06:45:49|37674.7
06:45:50|37674.7
06:45:51|37674.7
06:45:52|37674.71
06:45:53|37674.7
06:45:54|37674.7
06:45:55|37674.7
06:45:56|37674.7
06:45:57|37674.71
06:45:58|37674.7
06:45:59|37674.7
06:46:00|37674.7
06:46:01|37674.7
06:46:02|37674.7
06:46:03|37674.7
06:46:04|37674.7
06:46:05|37674.71
06:46:06|37674.71
06:46:07|37674.7
06:46:08|37674.71
06:46:09|37674.7
06:46:10|37674.7
06:46:11|37674.7
06:46:13|37674.7
06:46:13|37674.7
06:46:14|37674.7
06:46:15|37674.7
06:46:16|37672.86
06:46:17|37672.86
06:46:18|37669.08
06:46:19|37669.07
06:46:21|37669.05
06:46:22|37669.06
06:46:23|37669.05
06:46:24|37668.95
06:46:25|37666.47
06:46:26|37667.76
06:46:27|37667.75
06:46:28|37667.75
06:46:29|37667.75
06:46:31|37667.75
06:46:31|37667.76
06:46:32|37667.75
06:46:33|37667.76
06:46:34|37674.44
06:46:35|37674.45
06:46:36|37674.45
06:46:37|37681.89
06:46:38|37679.33
06:46:39|37679.33
06:46:40|37679.33
06:46:41|37679.33
06:46:42|37679.32
06:46:43|37679.32
06:46:44|37679.32
06:46:45|37677.23
06:46:46|37677.23
06:46:47|37677.19
06:46:48|37677.02
06:46:49|37683.08
06:46:50|37683.08
06:46:51|37683.08
06:46:52|37683.08
06:46:53|37683.08
06:46:54|37683.08
06:46:55|37683.08
06:46:56|37683.08
06:46:57|37686.23
06:46:58|37686.23
06:46:59|37686.23
06:47:00|37686.23
06:47:01|37686.23
06:47:02|37686.23
06:47:03|37686.23
06:47:04|37686.23
06:47:05|37686.23
06:47:06|37686.23
06:47:07|37683.09
06:47:08|37683.09
06:47:09|37683.08
06:47:10|37683.09
06:47:11|37683.08
06:47:12|37679.74
06:47:13|37679.75
06:47:14|37677.19
06:47:15|37677.19
06:47:16|37677.19
06:47:17|37677.19
06:47:18|37677.2
06:47:19|37677.2
06:47:20|37677.2
06:47:22|37677.2
06:47:23|37677.2
06:47:24|37683.08
06:47:25|37677.19
06:47:26|37674.85
06:47:27|37674.85
06:47:28|37673.56
06:47:29|37667.02
06:47:30|37667.21
06:47:31|37669.92
06:47:32|37671.31
06:47:33|37671.3
06:47:34|37673.56
06:47:35|37672.3
06:47:36|37672.3
06:47:37|37672.3
06:47:38|37672.31
06:47:39|37676.87
06:47:40|37674.5
06:47:41|37674.5
06:47:42|37674.49
06:47:43|37674.49
06:47:44|37674.9
06:47:45|37669.97
06:47:46|37669.97
06:47:47|37669.97
06:47:48|37669.97
06:47:49|37670.
06:47:50|37669.99
06:47:51|37670.91
06:47:52|37670.91
06:47:53|37670.91
06:47:54|37670.91
06:47:55|37670.92
06:47:56|37670.92
06:47:57|37672.9
06:47:58|37672.89
06:47:59|37672.89
06:48:00|37672.89
06:48:01|37669.97
06:48:02|37669.96
06:48:04|37669.96
06:48:05|37669.96
06:48:06|37669.92
06:48:06|37669.92
06:48:07|37669.92
06:48:08|37669.92
06:48:09|37669.92
06:48:10|37669.92
06:48:11|37664.72
06:48:13|37664.72
06:48:13|37664.71
06:48:15|37664.71
06:48:15|37664.71
06:48:16|37667.83
06:48:17|37667.83
06:48:18|37667.82
06:48:19|37667.82
06:48:20|37667.82
06:48:21|37667.82
06:48:23|37667.83
06:48:24|37667.82
06:48:26|37667.82
06:48:26|37674.75
06:48:28|37674.75
06:48:28|37683.13
06:48:29|37690.42
06:48:31|37693.53
06:48:31|37693.54
06:48:33|37700.
06:48:33|37699.99
06:48:34|37699.99
06:48:35|37699.99
06:48:36|37699.99
06:48:38|37699.99
06:48:38|37699.99
06:48:39|37699.99
06:48:40|37699.99
06:48:41|37699.99
06:48:43|37699.99
06:48:43|37700.
06:48:45|37699.86
06:48:45|37699.86
06:48:47|37699.87
06:48:47|37699.8
06:48:49|37697.61
06:48:49|37697.63
06:48:50|37697.63
06:48:52|37697.63
06:48:52|37697.64
06:48:53|37697.63
06:48:55|37697.64
06:48:55|37697.64
06:48:56|37697.64
06:48:58|37697.64
06:48:59|37697.65
06:48:59|37697.65
06:49:00|37698.12
06:49:02|37699.99
06:49:02|37700.
06:49:04|37700.
06:49:04|37700.
06:49:06|37704.64
06:49:06|37706.18
06:49:07|37711.5
06:49:09|37711.5
06:49:10|37711.49
06:49:11|37711.5
06:49:11|37711.5
06:49:13|37711.49
06:49:13|37711.49
06:49:15|37711.49
06:49:16|37711.49
06:49:16|37711.5
06:49:18|37711.49
06:49:18|37708.86
06:49:20|37707.75
06:49:21|37707.75
06:49:22|37707.75
06:49:23|37707.75
06:49:24|37707.75
06:49:26|37707.75
06:49:27|37707.76
06:49:27|37707.75
06:49:28|37706.19
06:49:29|37706.19
06:49:31|37705.32
06:49:32|37705.32
06:49:32|37705.32
06:49:33|37705.32
06:49:34|37705.32
06:49:36|37701.98
06:49:37|37701.98
06:49:38|37701.98
06:49:38|37701.98
06:49:39|37701.98
06:49:41|37701.99
06:49:42|37697.76
06:49:43|37687.64
06:49:44|37687.63
06:49:45|37687.63
06:49:46|37687.63
06:49:47|37686.24
06:49:48|37686.24
06:49:49|37686.24
06:49:50|37686.24
06:49:51|37686.24
06:49:52|37689.91
06:49:52|37694.22
06:49:53|37694.22
06:49:55|37694.22
06:49:56|37694.21
06:49:57|37697.09
06:49:58|37697.09
06:49:59|37694.21
06:50:00|37691.
06:50:01|37691.
06:50:02|37691.01
06:50:02|37691.
06:50:04|37691.01
06:50:05|37691.
06:50:06|37691.01
06:50:07|37691.01
06:50:08|37691.01
06:50:09|37691.04
06:50:10|37691.49
06:50:11|37702.71
06:50:12|37702.99
06:50:13|37703.
06:50:14|37703.
06:50:15|37703.
06:50:16|37703.
06:50:17|37702.99
06:50:18|37706.77
06:50:19|37706.77
06:50:20|37706.77
06:50:21|37706.78
06:50:22|37706.77
06:50:23|37706.77
06:50:24|37706.78
06:50:26|37706.78
06:50:27|37706.78
06:50:28|37706.78
06:50:29|37706.78
06:50:30|37706.78
06:50:31|37706.78
06:50:32|37706.78
06:50:33|37706.78
06:50:34|37706.77
06:50:35|37706.77
06:50:36|37706.77
06:50:37|37706.77
06:50:38|37706.77
06:50:39|37706.78
06:50:40|37708.43
06:50:41|37708.42
06:50:42|37708.42
06:50:43|37708.41
06:50:44|37708.41
06:50:45|37708.39
06:50:46|37708.39
06:50:47|37708.39
06:50:48|37703.01
06:50:49|37703.01
06:50:50|37703.01
06:50:51|37703.01
06:50:52|37703.01
06:50:53|37703.01
06:50:54|37703.01
06:50:55|37703.01
06:50:56|37703.01
06:50:57|37703.01
06:50:58|37703.01
06:50:59|37703.
06:51:00|37703.01
06:51:01|37703.01
06:51:03|37703.01
06:51:04|37707.68
06:51:05|37707.68
06:51:06|37705.1
06:51:06|37705.1
06:51:07|37705.1
06:51:08|37705.1
06:51:09|37707.17
06:51:10|37707.17
06:51:12|37707.14
06:51:13|37707.14
06:51:13|37707.14
06:51:15|37707.14
06:51:15|37707.15
06:51:16|37708.43
06:51:18|37708.42
06:51:18|37708.42
06:51:19|37708.42
06:51:21|37703.93
06:51:22|37703.94
06:51:22|37703.93
06:51:23|37706.06
06:51:24|37703.93
06:51:26|37703.93
06:51:27|37703.93
06:51:29|37708.43
06:51:30|37709.99
06:51:31|37709.99
06:51:32|37709.99
06:51:33|37709.99
06:51:34|37709.99
06:51:35|37709.99
06:51:36|37710.
06:51:37|37710.
06:51:38|37710.
06:51:39|37709.99
06:51:39|37706.29
06:51:41|37706.29
06:51:42|37706.28
06:51:43|37706.28
06:51:44|37706.28
06:51:45|37706.28
06:51:46|37706.29
06:51:47|37706.29
06:51:48|37706.28
06:51:49|37706.28
06:51:50|37706.29
06:51:51|37706.28
06:51:52|37706.28
06:51:53|37706.29
06:51:54|37706.29
06:51:55|37706.29
06:51:56|37706.29
06:51:57|37706.29
06:51:58|37707.88
06:51:59|37707.88
06:52:00|37707.15
06:52:00|37707.15
06:52:02|37707.15
06:52:03|37706.28
06:52:03|37700.
06:52:05|37700.
06:52:06|37700.
06:52:07|37700.
06:52:07|37700.
06:52:08|37700.
06:52:09|37700.
06:52:10|37700.
06:52:11|37700.
06:52:12|37700.
06:52:14|37700.
06:52:15|37700.
06:52:16|37700.
06:52:17|37702.81
06:52:18|37702.81
06:52:19|37700.04
06:52:20|37700.04
06:52:21|37700.04
06:52:22|37700.04
06:52:23|37700.8
06:52:24|37700.04
06:52:25|37700.
06:52:26|37700.01
06:52:28|37702.94
06:52:28|37702.95
06:52:30|37709.38
06:52:31|37709.38
06:52:32|37709.38
06:52:34|37709.99
06:52:34|37709.99
06:52:35|37709.99
06:52:36|37709.99
06:52:37|37710.
06:52:39|37709.99
06:52:39|37709.99
06:52:41|37709.99
06:52:42|37709.99
06:52:43|37709.99
06:52:43|37710.
06:52:45|37712.83
06:52:46|37712.83
06:52:46|37719.65
06:52:47|37723.85
06:52:48|37725.77
06:52:49|37725.78
06:52:50|37725.77
06:52:51|37726.03
06:52:52|37726.04
06:52:53|37726.03
06:52:54|37726.03
06:52:55|37726.03
06:52:57|37726.03
06:52:57|37726.03
06:52:59|37742.52
06:53:00|37740.33
06:53:01|37740.33
06:53:02|37740.33
06:53:03|37740.33
06:53:04|37740.32
06:53:05|37740.32
06:53:06|37740.33
06:53:07|37740.33
06:53:08|37740.33
06:53:10|37741.6
06:53:11|37741.6
06:53:12|37741.6
06:53:12|37741.6
06:53:14|37741.6
06:53:15|37741.6
06:53:16|37741.59
06:53:17|37741.59
06:53:18|37741.59
06:53:19|37741.6
06:53:19|37741.6
06:53:20|37741.61
06:53:21|37741.61
06:53:22|37741.61
06:53:24|37735.33
06:53:24|37735.32
06:53:26|37735.32
06:53:26|37735.32
06:53:28|37732.
06:53:30|37731.99
06:53:30|37732.
06:53:31|37732.04
06:53:32|37735.52
06:53:34|37736.97
06:53:34|37746.05
06:53:36|37746.05
06:53:36|37746.05
06:53:37|37746.05
06:53:38|37746.06
06:53:39|37746.06
06:53:41|37746.06
06:53:41|37746.65
06:53:43|37746.65
06:53:44|37746.65
06:53:44|37746.65
06:53:46|37746.66
06:53:47|37746.66
06:53:47|37750.37
06:53:49|37750.37
06:53:50|37753.66
06:53:50|37753.66
06:53:52|37753.66
06:53:52|37753.66
06:53:54|37753.66
06:53:54|37753.66
06:53:56|37748.07
06:53:57|37751.32
06:53:57|37751.32
06:53:59|37751.32
06:53:59|37751.32
06:54:00|37751.32
06:54:01|37751.32
06:54:02|37751.32
06:54:04|37751.32
06:54:04|37751.32
06:54:06|37751.43
06:54:07|37751.44
06:54:07|37751.44
06:54:08|37751.32
06:54:10|37746.15
06:54:10|37746.15
06:54:12|37746.15
06:54:12|37746.15
06:54:13|37746.15
06:54:14|37746.15
06:54:15|37746.15
06:54:16|37746.16
06:54:18|37746.15
06:54:19|37746.15
06:54:19|37746.15
06:54:20|37753.67
06:54:21|37753.67
06:54:22|37753.66
06:54:23|37753.66
06:54:24|37753.66
06:54:25|37753.66
06:54:26|37753.67
06:54:27|37753.66
06:54:29|37755.33
06:54:30|37755.33
06:54:31|37755.33
06:54:32|37755.32
06:54:33|37755.32
06:54:33|37755.88
06:54:35|37755.88
06:54:35|37755.28
06:54:37|37755.27
06:54:38|37755.27
06:54:39|37755.27
06:54:40|37755.27
06:54:41|37755.27
06:54:42|37755.27
06:54:43|37755.27
06:54:44|37755.27
06:54:45|37755.27
06:54:46|37755.27
06:54:47|37755.27
06:54:48|37755.27
06:54:49|37751.34
06:54:50|37751.33
06:54:51|37751.33
06:54:52|37751.33
06:54:53|37748.79
06:54:54|37747.71
06:54:55|37746.16
06:54:56|37746.16
06:54:57|37746.16
06:54:58|37746.16
06:54:59|37746.16
06:55:00|37746.16
06:55:01|37746.16
06:55:02|37746.16
06:55:03|37746.16
06:55:04|37746.17
06:55:05|37746.36
06:55:06|37746.36
06:55:07|37746.35
06:55:08|37750.64
06:55:09|37754.9
06:55:10|37751.56
06:55:11|37753.67
06:55:12|37753.67
06:55:13|37753.67
06:55:14|37753.67
06:55:15|37753.66
06:55:16|37753.66
06:55:18|37757.73
06:55:18|37757.73
06:55:19|37757.73
06:55:20|37755.72
06:55:22|37752.25
06:55:22|37752.25
06:55:24|37752.25
06:55:24|37752.26
06:55:25|37752.25
06:55:27|37752.25
06:55:27|37752.25
06:55:28|37752.26
06:55:30|37752.25
06:55:31|37752.22
06:55:32|37752.22
06:55:34|37752.22
06:55:34|37752.22
06:55:36|37752.22
06:55:36|37749.05
06:55:38|37749.05
06:55:38|37749.05
06:55:39|37749.05
06:55:41|37749.05
06:55:42|37749.05
06:55:43|37746.37
06:55:44|37746.37
06:55:44|37746.37
06:55:46|37746.37
06:55:47|37746.37
06:55:47|37746.37
06:55:48|37746.37
06:55:50|37746.37
06:55:50|37746.37
06:55:52|37746.37
06:55:52|37751.09
06:55:54|37751.09
06:55:54|37751.09
06:55:56|37752.21
06:55:56|37752.22
06:55:57|37752.22
06:55:58|37752.21
06:56:00|37752.21
06:56:01|37751.09
06:56:01|37746.37
06:56:03|37746.37
06:56:04|37746.37
06:56:04|37746.37
06:56:05|37746.37
06:56:06|37746.36
06:56:08|37746.36
06:56:08|37746.36
06:56:09|37746.37
06:56:10|37743.67
06:56:12|37744.73
06:56:13|37744.73
06:56:13|37743.24
06:56:15|37743.24
06:56:15|37743.24
06:56:17|37743.24
06:56:18|37743.24
06:56:19|37743.24
06:56:20|37744.66
06:56:20|37744.66
06:56:22|37744.66
06:56:23|37744.66
06:56:24|37743.24
06:56:24|37743.24
06:56:26|37743.24
06:56:26|37743.24
06:56:27|37743.24
06:56:29|37743.23
06:56:30|37743.23
06:56:31|37743.23
06:56:32|37743.23
06:56:34|37743.24
06:56:35|37743.24
06:56:35|37743.24
06:56:37|37745.2
06:56:38|37746.37
06:56:39|37746.37
06:56:40|37746.37
06:56:41|37746.37
06:56:41|37746.37
06:56:43|37751.07
06:56:44|37751.07
06:56:45|37751.07
06:56:46|37751.07
06:56:47|37751.07
06:56:48|37751.07
06:56:49|37751.08
06:56:50|37751.08
06:56:51|37751.08
06:56:52|37751.08
06:56:53|37751.08
06:56:54|37751.08
06:56:55|37751.08
06:56:56|37751.09
06:56:57|37751.09
06:56:58|37751.09
06:56:59|37751.06
06:57:00|37750.17
06:57:01|37750.18
06:57:02|37745.
06:57:04|37745.
06:57:04|37745.01
06:57:05|37745.
06:57:06|37745.
06:57:07|37732.62
06:57:08|37732.59
06:57:09|37732.62
06:57:10|37733.87
06:57:11|37733.87
06:57:12|37733.87
06:57:13|37733.87
06:57:14|37733.87
06:57:15|37733.87
06:57:16|37733.87
06:57:17|37732.88
06:57:18|37732.88
06:57:19|37732.88
06:57:20|37726.13
06:57:21|37726.13
06:57:22|37726.13
06:57:24|37726.13
06:57:24|37726.32
06:57:26|37726.32
06:57:26|37726.32
06:57:28|37726.32
06:57:29|37726.32
06:57:30|37726.31
06:57:30|37726.31
06:57:32|37726.32
06:57:33|37726.32
06:57:34|37726.32
06:57:35|37726.32
06:57:36|37726.31
06:57:37|37726.13
06:57:38|37726.13
06:57:39|37726.12
06:57:40|37726.12
06:57:41|37726.12
06:57:42|37726.12
06:57:43|37726.12
06:57:44|37726.12
06:57:45|37726.12
06:57:46|37726.12
06:57:47|37726.02
06:57:48|37726.02
06:57:49|37722.73
06:57:50|37721.68
06:57:51|37721.67
06:57:52|37721.68
06:57:53|37721.68
06:57:54|37721.68
06:57:55|37721.68
06:57:56|37722.65
06:57:57|37722.65
06:57:58|37730.73
06:57:59|37742.98
06:58:00|37751.72
06:58:01|37752.21
06:58:02|37752.25
06:58:03|37752.25
06:58:04|37752.25
06:58:05|37754.99
06:58:06|37754.99
06:58:07|37755.
06:58:08|37755.
06:58:09|37755.
06:58:10|37755.
06:58:11|37755.
06:58:12|37755.
06:58:13|37755.
06:58:14|37754.99
06:58:15|37755.
06:58:16|37755.
06:58:17|37751.7
06:58:18|37751.7
06:58:20|37751.7
06:58:20|37747.6
06:58:21|37747.6
06:58:22|37742.21
06:58:23|37742.21
06:58:25|37739.67
06:58:26|37739.67
06:58:27|37739.67
06:58:28|37739.67
06:58:29|37739.84
06:58:30|37739.85
06:58:31|37739.85
06:58:31|37739.85
06:58:33|37739.85
06:58:35|37739.85
06:58:36|37739.86
06:58:37|37739.86
06:58:37|37739.86
06:58:39|37749.08
06:58:40|37749.08
06:58:40|37749.07
06:58:42|37747.67
06:58:43|37747.2
06:58:43|37747.2
06:58:44|37747.2
06:58:45|37747.2
06:58:46|37747.2
06:58:47|37747.2
06:58:49|37747.2
06:58:49|37747.21
06:58:50|37747.21
06:58:52|37747.21
06:58:53|37747.21
06:58:54|37747.21
06:58:55|37747.21
06:58:56|37747.21
06:58:57|37747.21
06:58:58|37747.21
06:58:59|37747.21
06:59:01|37747.21
06:59:02|37747.2
06:59:03|37747.2
06:59:04|37747.21
06:59:05|37747.21
06:59:06|37747.21
06:59:07|37747.21
06:59:08|37747.2
06:59:09|37747.21
06:59:10|37747.21
06:59:11|37747.21
06:59:12|37747.21
06:59:13|37755.
06:59:14|37759.56
06:59:15|37759.56
06:59:16|37753.55
06:59:17|37755.
06:59:18|37755.62
06:59:19|37755.61
06:59:21|37755.61
06:59:21|37755.62
06:59:22|37755.62
06:59:23|37755.8
06:59:25|37755.8
06:59:25|37755.8
06:59:26|37755.8
06:59:27|37755.8
06:59:28|37757.76
06:59:30|37757.76
06:59:31|37757.76
06:59:32|37757.76
06:59:32|37757.76
06:59:35|37756.19
06:59:35|37756.19
06:59:36|37753.3
06:59:38|37753.3
06:59:40|37753.3
06:59:40|37752.57
06:59:41|37752.57
06:59:42|37752.57
06:59:43|37752.57
06:59:44|37752.57
06:59:45|37752.57
06:59:46|37750.87
06:59:47|37750.87
06:59:48|37752.46
06:59:49|37752.46
06:59:50|37752.45
06:59:51|37752.45
06:59:52|37752.45
06:59:53|37752.45
06:59:54|37752.45
06:59:55|37745.77
06:59:56|37747.62
06:59:57|37747.62
06:59:58|37746.3
06:59:59|37746.3
07:00:00|37746.9
07:00:02|37740.2
07:00:02|37740.2
07:00:04|37735.01
07:00:05|37735.01
07:00:06|37735.01
07:00:07|37735.01
07:00:08|37735.01
07:00:09|37745.02
07:00:10|37745.8
07:00:11|37755.91
07:00:12|37759.57
07:00:13|37759.56
07:00:14|37759.56
07:00:15|37759.56
07:00:16|37763.84
07:00:17|37763.84
07:00:18|37761.74
07:00:19|37758.48
07:00:20|37754.69
07:00:21|37754.69
07:00:22|37757.43
07:00:23|37758.47
07:00:24|37758.47
07:00:25|37758.47
07:00:26|37758.47
07:00:27|37756.24
07:00:28|37756.24
07:00:29|37756.27
07:00:30|37756.27
07:00:31|37756.27
07:00:32|37757.97
07:00:33|37757.96
07:00:35|37757.92
07:00:36|37756.3
07:00:38|37756.29
07:00:39|37756.29
07:00:40|37756.29
07:00:41|37756.3
07:00:42|37754.84
07:00:43|37754.84
07:00:44|37754.85
07:00:45|37754.85
07:00:46|37754.85
07:00:47|37754.85
07:00:48|37754.85
07:00:49|37754.85
07:00:50|37754.85
07:00:51|37754.84
07:00:52|37754.85
07:00:53|37754.82
07:00:54|37754.82
07:00:56|37754.82
07:00:56|37754.84
07:00:57|37754.84
07:00:58|37754.85
07:00:59|37754.85
07:01:00|37754.85
07:01:01|37754.85
07:01:02|37754.85
07:01:03|37754.85
07:01:04|37754.85
07:01:05|37754.84
07:01:06|37754.85
07:01:07|37754.84
07:01:09|37754.84
07:01:10|37754.85
07:01:11|37754.85
07:01:11|37754.86
07:01:13|37754.85
07:01:14|37754.85
07:01:15|37754.85
07:01:16|37754.85
07:01:17|37754.85
07:01:18|37754.86
07:01:19|37754.86
07:01:20|37760.72
07:01:21|37760.71
07:01:22|37761.05
07:01:23|37761.05
07:01:24|37762.99
07:01:25|37762.99
07:01:27|37762.99
07:01:27|37760.2
07:01:28|37761.09
07:01:29|37761.09
07:01:31|37754.92
07:01:31|37754.85
07:01:33|37754.85
07:01:33|37754.85
07:01:34|37754.85
07:01:36|37754.85
07:01:37|37755.03
07:01:39|37755.03
07:01:40|37755.03
07:01:41|37755.03
07:01:42|37755.03
07:01:43|37755.03
07:01:44|37760.69
07:01:46|37757.46
07:01:46|37757.46
07:01:47|37757.93
07:01:49|37755.05
07:01:50|37755.05
07:01:51|37756.89
07:01:52|37756.88
07:01:53|37756.88
07:01:54|37756.89
07:01:55|37756.89
07:01:56|37756.88
07:01:57|37756.88
07:01:58|37756.88
07:01:59|37756.89
07:02:00|37761.46
07:02:01|37761.46
07:02:02|37761.46
07:02:03|37761.46
07:02:04|37761.46
07:02:06|37761.46
07:02:07|37761.47
07:02:08|37761.47
07:02:09|37755.95
07:02:09|37754.72
07:02:11|37754.72
07:02:12|37754.72
07:02:12|37754.72
07:02:13|37756.98
07:02:14|37756.98
07:02:16|37756.97
07:02:16|37756.98
07:02:17|37757.43
07:02:19|37757.44
07:02:20|37757.44
07:02:21|37757.44
07:02:22|37758.72
07:02:23|37758.72
07:02:24|37758.73
07:02:25|37758.73
07:02:26|37758.72
07:02:27|37758.72
07:02:28|37758.72
07:02:29|37758.73
07:02:30|37758.73
07:02:30|37758.73
07:02:32|37758.73
07:02:33|37758.72
07:02:33|37758.73
07:02:35|37758.73
07:02:36|37758.73
07:02:37|37758.73
07:02:39|37761.21
07:02:40|37766.53
07:02:41|37764.43
07:02:43|37764.43
07:02:44|37764.43
07:02:44|37764.43
07:02:46|37764.42
07:02:47|37764.42
07:02:48|37764.43
07:02:48|37764.43
07:02:49|37764.43
07:02:51|37764.42
07:02:52|37764.42
07:02:52|37760.4
07:02:53|37752.39
07:02:55|37752.39
07:02:55|37752.4
07:02:57|37752.4
07:02:58|37752.4
07:02:59|37752.4
07:02:59|37752.39
07:03:00|37752.39
07:03:02|37752.4
07:03:02|37752.39
07:03:04|37752.4
07:03:04|37752.39
07:03:05|37752.39
07:03:06|37752.4
07:03:07|37752.39
07:03:08|37752.39
07:03:09|37752.39
07:03:10|37751.21
07:03:11|37751.22
07:03:12|37751.22
07:03:13|37751.22
07:03:14|37751.22
07:03:15|37751.22
07:03:17|37750.
07:03:18|37750.
07:03:18|37750.01
07:03:19|37750.
07:03:20|37750.01
07:03:21|37750.01
07:03:22|37750.
07:03:24|37750.
07:03:24|37750.
07:03:25|37747.34
07:03:26|37747.34
07:03:27|37747.35
07:03:28|37747.35
07:03:30|37747.35
07:03:31|37747.35
07:03:31|37747.35
07:03:32|37747.35
07:03:33|37747.35
07:03:34|37747.36
07:03:35|37747.35
07:03:37|37747.35
07:03:38|37747.35
07:03:40|37747.36
07:03:41|37747.36
07:03:42|37747.35
07:03:43|37747.35
07:03:44|37747.35
07:03:45|37747.35
07:03:46|37747.35
07:03:47|37747.35
07:03:48|37747.35
07:03:49|37747.35
07:03:50|37747.35
07:03:52|37747.35
07:03:53|37747.35
07:03:54|37747.35
07:03:55|37747.35
07:03:56|37747.35
07:03:57|37747.35
07:03:58|37747.35
07:03:59|37747.35
07:04:00|37747.36
07:04:01|37747.36
07:04:02|37747.35
07:04:02|37742.4
07:04:04|37742.4
07:04:05|37742.4
07:04:06|37742.4
07:04:06|37742.39
07:04:07|37742.39
07:04:09|37742.39
07:04:10|37742.39
07:04:11|37742.39
07:04:11|37742.39
07:04:13|37742.4
07:04:13|37742.4
07:04:15|37742.4
07:04:15|37742.4
07:04:17|37742.4
07:04:18|37742.59
07:04:19|37744.2
07:04:19|37744.2
07:04:21|37744.24
07:04:21|37744.25
07:04:23|37744.24
07:04:24|37744.24
07:04:25|37744.24
07:04:26|37744.24
07:04:27|37744.26
07:04:28|37744.25
07:04:29|37742.94
07:04:30|37742.93
07:04:31|37742.93
07:04:32|37742.93
07:04:33|37743.02
07:04:34|37743.01
07:04:35|37743.01
07:04:36|37743.02
07:04:37|37743.02
07:04:38|37743.02
07:04:40|37746.64
07:04:40|37746.64
07:04:42|37746.63
07:04:43|37746.63
07:04:44|37746.64
07:04:44|37746.64
07:04:47|37747.34
07:04:47|37747.33
07:04:49|37747.33
07:04:50|37747.33
07:04:51|37747.33
07:04:52|37747.33
07:04:53|37747.33
07:04:54|37747.42
07:04:55|37747.42
07:04:56|37747.42
07:04:57|37747.42
07:04:58|37747.42
07:04:59|37747.41
07:05:00|37747.41
07:05:01|37749.08
07:05:02|37737.49
07:05:03|37737.49
07:05:04|37737.35
07:05:05|37737.35
07:05:06|37737.35
07:05:07|37737.35
07:05:08|37737.35
07:05:09|37737.35
07:05:10|37737.35
07:05:11|37733.3
07:05:12|37734.47
07:05:13|37741.15
07:05:14|37741.15
07:05:15|37741.15
07:05:16|37748.62
07:05:17|37748.74
07:05:18|37744.93
07:05:19|37738.92
07:05:20|37738.92
07:05:21|37738.93
07:05:22|37729.76
07:05:23|37729.76
07:05:24|37729.76
07:05:25|37729.76
07:05:26|37732.1
07:05:27|37732.1
07:05:28|37729.77
07:05:29|37729.77
07:05:30|37729.77
07:05:31|37730.3
07:05:32|37730.29
07:05:33|37730.29
07:05:34|37730.29
07:05:35|37726.12
07:05:36|37726.12
07:05:37|37726.12
07:05:38|37726.12
07:05:39|37727.49
07:05:40|37729.55
07:05:42|37729.55
07:05:42|37729.55
07:05:44|37729.55
07:05:45|37729.54
07:05:46|37729.55
07:05:47|37729.55
07:05:48|37729.54
07:05:49|37729.54
07:05:50|37729.54
07:05:51|37729.54
07:05:52|37729.54
07:05:53|37729.55
07:05:53|37729.55
07:05:55|37729.55
07:05:56|37729.55
07:05:57|37729.55
07:05:58|37729.55
07:05:59|37729.55
07:06:00|37729.55
07:06:01|37729.55
07:06:02|37729.55
07:06:03|37729.55
07:06:04|37729.55
07:06:05|37729.55
07:06:06|37729.56
07:06:07|37729.55
07:06:08|37729.77
07:06:09|37729.77
07:06:10|37729.77
07:06:11|37729.77
07:06:12|37729.77
07:06:13|37729.77
07:06:14|37729.77
07:06:16|37729.77
07:06:16|37729.77
07:06:17|37729.77
07:06:18|37729.99
07:06:19|37729.99
07:06:20|37729.99
07:06:21|37729.99
07:06:23|37729.99
07:06:23|37729.99
07:06:25|37733.61
07:06:26|37733.6
07:06:26|37733.6
07:06:28|37733.6
07:06:29|37733.6
07:06:30|37733.6
07:06:30|37733.6
07:06:31|37733.6
07:06:33|37733.6
07:06:34|37733.61
07:06:34|37733.6
07:06:35|37733.6
07:06:36|37733.6
07:06:37|37733.6
07:06:39|37733.6
07:06:40|37733.6
07:06:41|37733.6
07:06:42|37733.6
07:06:44|37733.6
07:06:45|37733.6
07:06:46|37733.6
07:06:47|37733.61
07:06:48|37733.61
07:06:49|37733.6
07:06:50|37733.61
07:06:51|37746.05
07:06:52|37746.06
07:06:53|37746.06
07:06:54|37746.06
07:06:55|37750.
07:06:56|37749.99
07:06:57|37749.99
07:06:58|37750.
07:06:59|37749.99
07:07:00|37749.99
07:07:01|37746.18
07:07:02|37739.36
07:07:03|37739.36
07:07:05|37741.03
07:07:05|37741.03
07:07:06|37736.27
07:07:08|37734.89
07:07:09|37734.89
07:07:09|37729.56
07:07:10|37729.56
07:07:12|37729.57
07:07:13|37729.57
07:07:13|37729.57
07:07:15|37729.57
07:07:16|37729.57
07:07:17|37739.46
07:07:17|37739.46
07:07:19|37741.37
07:07:20|37742.3
07:07:21|37742.29
07:07:22|37742.29
07:07:22|37742.29
07:07:24|37739.56
07:07:25|37739.56
07:07:26|37739.56
07:07:27|37734.2
07:07:28|37730.75
07:07:29|37730.75
07:07:30|37730.74
07:07:31|37730.74
07:07:32|37730.74
07:07:33|37730.75
07:07:34|37732.01
07:07:35|37735.77
07:07:36|37735.77
07:07:37|37735.77
07:07:38|37733.58
07:07:39|37733.91
07:07:39|37733.91
07:07:41|37733.91
07:07:42|37733.91
07:07:44|37733.91
07:07:45|37733.91
07:07:46|37733.92
07:07:47|37733.92
07:07:48|37733.91
07:07:49|37733.91
07:07:50|37733.92
07:07:51|37733.91
07:07:52|37733.91
07:07:53|37733.91
07:07:54|37733.91
07:07:55|37733.92
07:07:56|37733.93
07:07:57|37733.93
07:07:58|37736.46
07:07:59|37736.45
07:08:00|37736.45
07:08:01|37736.45
07:08:02|37733.91
07:08:03|37733.91
07:08:04|37733.91
07:08:05|37719.26
07:08:06|37723.19
07:08:07|37723.19
07:08:08|37723.39
07:08:10|37727.53
07:08:10|37727.53
07:08:11|37730.89
07:08:12|37730.89
07:08:13|37730.89
07:08:14|37730.89
07:08:15|37730.89
07:08:16|37730.89
07:08:17|37730.89
07:08:18|37730.89
07:08:19|37730.89
07:08:21|37730.89
07:08:21|37730.89
07:08:22|37730.89
07:08:24|37730.89
07:08:24|37730.89
07:08:26|37736.5
07:08:27|37736.5
07:08:28|37738.58
07:08:29|37738.58
07:08:29|37738.58
07:08:31|37738.58
07:08:31|37738.58
07:08:32|37738.58
07:08:34|37738.59
07:08:34|37738.58
07:08:35|37738.58
07:08:36|37737.19
07:08:38|37737.2
07:08:38|37732.07
07:08:39|37736.17
07:08:41|37734.97
07:08:41|37736.06
07:08:43|37736.01
07:08:44|37733.65
07:08:46|37733.65
07:08:46|37733.65
07:08:47|37736.5
07:08:49|37738.41
07:08:50|37736.32
07:08:51|37736.32
07:08:52|37736.32
07:08:53|37736.32
07:08:55|37734.96
07:08:55|37734.96
07:08:56|37734.94
07:08:58|37734.93
07:08:59|37734.94
07:09:00|37734.94
07:09:01|37734.93
07:09:02|37734.93
07:09:03|37734.94
07:09:04|37734.97
07:09:05|37734.97
07:09:06|37736.32
07:09:06|37736.32
07:09:08|37736.32
07:09:09|37736.32
07:09:10|37736.32
07:09:10|37736.32
07:09:12|37736.32
07:09:12|37736.32
07:09:14|37734.97
07:09:15|37734.97
07:09:16|37736.33
07:09:17|37722.33
07:09:18|37721.69
07:09:19|37721.68
07:09:20|37721.69
07:09:21|37721.69
07:09:22|37721.69
07:09:23|37721.68
07:09:24|37721.68
07:09:25|37721.68
07:09:26|37721.69
07:09:27|37721.68
07:09:28|37717.58
07:09:29|37724.54
07:09:30|37724.55
07:09:31|37726.03
07:09:32|37726.03
07:09:33|37726.04
07:09:34|37726.04
07:09:35|37726.03
07:09:36|37726.04
07:09:37|37726.03
07:09:38|37726.03
07:09:39|37726.04
07:09:40|37726.04
07:09:41|37726.03
07:09:42|37726.03
07:09:43|37726.03
07:09:45|37726.04
07:09:45|37726.03
07:09:47|37722.26
07:09:47|37722.26
07:09:48|37721.68
07:09:50|37717.47
07:09:51|37717.42
07:09:52|37717.42
07:09:53|37713.38
07:09:53|37713.38
07:09:55|37713.38
07:09:56|37712.37
07:09:56|37712.36
07:09:57|37712.26
07:09:59|37712.26
07:10:00|37712.26
07:10:00|37712.34
07:10:01|37712.56
07:10:03|37714.88
07:10:04|37714.89
07:10:05|37714.88
07:10:06|37714.88
07:10:07|37714.88
07:10:09|37714.88
07:10:10|37714.88
07:10:11|37714.88
07:10:12|37714.88
07:10:12|37712.56
07:10:13|37712.56
07:10:14|37712.56
07:10:15|37712.56
07:10:16|37712.56
07:10:17|37712.57
07:10:18|37712.56
07:10:20|37712.57
07:10:21|37714.88
07:10:22|37714.88
07:10:23|37714.88
07:10:23|37714.88
07:10:25|37714.87
07:10:26|37714.86
07:10:26|37714.86
07:10:27|37714.86
07:10:29|37714.87
07:10:30|37714.87
07:10:31|37714.87
07:10:31|37714.86
07:10:33|37714.86
07:10:33|37717.99
07:10:34|37717.99
07:10:35|37717.99
07:10:36|37715.17
07:10:37|37715.16
07:10:38|37715.16
07:10:40|37715.16
07:10:40|37715.16
07:10:41|37715.16
07:10:43|37714.86
07:10:44|37709.69
07:10:45|37709.7
07:10:46|37709.7
07:10:47|37709.7
07:10:48|37709.69
07:10:49|37709.67
07:10:50|37709.68
07:10:51|37709.68
07:10:52|37709.67
07:10:53|37706.32
07:10:54|37706.32
07:10:55|37706.33
07:10:56|37709.7
07:10:57|37709.69
07:10:58|37709.69
07:10:59|37709.69
07:11:00|37709.69
07:11:01|37709.69
07:11:03|37709.69
07:11:03|37709.69
07:11:05|37709.7
07:11:05|37709.69
07:11:07|37709.69
07:11:07|37709.69
07:11:09|37715.17
07:11:10|37715.16
07:11:11|37724.36
07:11:12|37724.37
07:11:13|37724.36
07:11:14|37724.36
07:11:15|37724.36
07:11:16|37724.36
07:11:17|37724.36
07:11:18|37724.35
07:11:19|37721.72
07:11:20|37721.72
07:11:21|37721.72
07:11:22|37721.72
07:11:23|37740.19
07:11:24|37740.19
07:11:25|37746.05
07:11:27|37749.99
07:11:27|37749.99
07:11:28|37749.99
07:11:29|37750.
07:11:30|37750.
07:11:31|37750.
07:11:32|37750.
07:11:33|37749.99
07:11:34|37750.
07:11:35|37749.99
07:11:36|37749.99
07:11:37|37749.99
07:11:38|37748.29
07:11:39|37748.29
07:11:40|37748.29
07:11:41|37748.29
07:11:42|37748.29
07:11:43|37748.29
07:11:44|37748.29
07:11:46|37748.29
07:11:47|37748.29
07:11:48|37748.29
07:11:49|37748.29
07:11:50|37748.29
07:11:51|37748.29
07:11:52|37748.29
07:11:53|37748.29
07:11:54|37748.29
07:11:55|37748.3
07:11:55|37748.29
07:11:57|37748.29
07:11:58|37748.29
07:11:59|37748.29
07:12:00|37748.29
07:12:01|37748.29
07:12:02|37748.29
07:12:02|37748.3
07:12:04|37748.29
07:12:05|37748.3
07:12:06|37748.3
07:12:06|37748.29
07:12:07|37744.34
07:12:08|37747.91
07:12:10|37747.91
07:12:11|37747.91
07:12:13|37747.91
07:12:14|37747.91
07:12:15|37747.92
07:12:15|37744.35
07:12:17|37744.35
07:12:18|37744.35
07:12:19|37740.38
07:12:19|37734.51
07:12:20|37733.12
07:12:22|37733.13
07:12:22|37734.5
07:12:23|37730.68
07:12:24|37730.68
07:12:26|37734.09
07:12:27|37734.1
07:12:28|37734.1
07:12:29|37734.1
07:12:29|37737.85
07:12:31|37737.85
07:12:31|37737.85
07:12:33|37737.84
07:12:34|37737.84
07:12:34|37742.67
07:12:35|37742.67
07:12:37|37742.67
07:12:38|37742.67
07:12:39|37752.86
07:12:40|37755.28
07:12:41|37755.28
07:12:42|37755.28
07:12:43|37755.28
07:12:43|37755.28
07:12:45|37755.29
07:12:45|37755.29
07:12:46|37755.29
07:12:48|37755.29
07:12:49|37755.29
07:12:50|37755.29
07:12:51|37755.29
07:12:53|37757.97
07:12:53|37757.97
07:12:54|37757.98
07:12:55|37757.98
07:12:56|37757.98
07:12:57|37755.71
07:12:58|37755.71
07:12:59|37755.71
07:13:00|37755.71
07:13:01|37755.71
07:13:02|37755.71
07:13:03|37755.71
07:13:04|37755.71
07:13:05|37755.71
07:13:06|37755.72
07:13:07|37755.71
07:13:08|37755.71
07:13:09|37755.71
07:13:10|37755.71
07:13:11|37755.71
07:13:12|37755.71
07:13:13|37755.71
07:13:14|37755.71
07:13:15|37755.71
07:13:16|37751.53
07:13:17|37747.71
07:13:18|37746.26
07:13:19|37746.26
07:13:20|37746.27
07:13:21|37746.27
07:13:22|37746.27
07:13:23|37746.26
07:13:25|37746.26
07:13:26|37746.26
07:13:26|37746.26
07:13:27|37746.26
07:13:28|37746.26
07:13:29|37746.26
07:13:30|37746.26
07:13:32|37746.27
07:13:32|37746.26
07:13:33|37746.26
07:13:35|37746.13
07:13:35|37746.13
07:13:37|37746.13
07:13:38|37746.13
07:13:38|37746.13
07:13:39|37746.13
07:13:40|37746.12
07:13:41|37746.12
07:13:42|37746.13
07:13:43|37746.13
07:13:44|37746.13
07:13:46|37745.31
07:13:46|37745.31
07:13:48|37746.13
07:13:49|37746.12
07:13:51|37746.13
07:13:52|37746.13
07:13:52|37746.12
07:13:53|37746.13
07:13:54|37746.12
07:13:55|37737.39
07:13:56|37737.39
07:13:57|37736.27
07:13:58|37736.27
07:13:59|37736.13
07:14:00|37736.13
07:14:01|37736.13
07:14:02|37736.13
07:14:03|37736.13
07:14:04|37736.13
07:14:06|37736.13
07:14:07|37736.13
07:14:08|37736.12
07:14:09|37736.12
07:14:10|37736.12
07:14:11|37739.97
07:14:11|37739.97
07:14:12|37739.98
07:14:14|37739.98
07:14:15|37739.98
07:14:16|37739.98
07:14:17|37739.98
07:14:18|37739.98
07:14:19|37739.97
07:14:20|37739.98
07:14:21|37739.98
07:14:22|37743.19
07:14:22|37743.2
07:14:23|37744.58
07:14:25|37744.57
07:14:26|37744.57
07:14:27|37744.57
07:14:28|37744.57
07:14:29|37744.57
07:14:30|37744.57
07:14:31|37744.57
07:14:32|37744.57
07:14:33|37744.57
07:14:34|37744.57
07:14:35|37744.58
07:14:36|37744.57
07:14:37|37744.58
07:14:38|37744.57
07:14:39|37744.57
07:14:40|37744.57
07:14:41|37742.34
07:14:42|37744.35
07:14:43|37742.5
07:14:44|37742.5
07:14:45|37742.5
07:14:46|37742.5
07:14:47|37742.5
07:14:48|37742.51
07:14:50|37742.5
07:14:51|37742.5
07:14:51|37742.51
07:14:52|37742.51
07:14:54|37742.5
07:14:55|37742.5
07:14:55|37742.5
07:14:57|37742.51
07:14:58|37742.5
07:14:59|37742.5
07:15:00|37742.5
07:15:01|37742.5
07:15:03|37742.51
07:15:03|37742.5
07:15:04|37742.51
07:15:06|37749.16
07:15:06|37749.16
07:15:07|37749.16
07:15:09|37751.48
07:15:09|37751.48
07:15:10|37750.99
07:15:11|37750.98
07:15:12|37750.96
07:15:13|37749.19
07:15:14|37749.17
07:15:16|37749.16
07:15:16|37744.06
07:15:18|37744.06
07:15:18|37741.4
07:15:20|37736.49
07:15:20|37736.49
07:15:21|37736.5
07:15:23|37736.5
07:15:23|37736.49
07:15:24|37736.49
07:15:25|37736.49
07:15:27|37736.49
07:15:27|37736.49
07:15:29|37736.49
07:15:30|37736.5
07:15:31|37736.68
07:15:32|37741.23
07:15:33|37741.23
07:15:34|37741.23
07:15:35|37741.23
07:15:36|37741.23
07:15:37|37741.23
07:15:38|37741.23
07:15:39|37741.23
07:15:40|37741.19
07:15:41|37741.19
07:15:42|37738.5
07:15:43|37738.5
07:15:44|37738.5
07:15:45|37738.5
07:15:46|37738.5
07:15:47|37738.5
07:15:48|37738.5
07:15:49|37738.5
07:15:51|37738.51
07:15:52|37739.23
07:15:53|37738.5
07:15:54|37736.55
07:15:55|37736.55
07:15:56|37736.55
07:15:57|37736.55
07:15:58|37736.55
07:15:59|37736.55
07:16:00|37736.56
07:16:02|37736.55
07:16:02|37736.55
07:16:03|37736.56
07:16:04|37736.55
07:16:05|37736.55
07:16:07|37738.28
07:16:07|37736.64
07:16:09|37736.64
07:16:09|37736.64
07:16:11|37734.8
07:16:12|37732.51
07:16:12|37730.41
07:16:13|37729.62
07:16:15|37729.62
07:16:16|37727.25
07:16:17|37726.73
07:16:18|37726.73
07:16:18|37726.12
07:16:19|37726.12
07:16:21|37726.12
07:16:22|37726.12
07:16:23|37722.47
07:16:24|37717.77
07:16:24|37717.77
07:16:25|37715.
07:16:27|37715.
07:16:27|37715.
07:16:29|37715.
07:16:29|37715.
07:16:31|37715.
07:16:31|37715.
07:16:33|37715.
07:16:33|37715.
07:16:34|37715.
07:16:35|37715.
07:16:36|37715.
07:16:37|37715.
07:16:39|37715.01
07:16:39|37715.
07:16:40|37715.
07:16:42|37715.
07:16:42|37715.
07:16:43|37715.
07:16:45|37715.
07:16:46|37715.
07:16:46|37715.
07:16:47|37715.
07:16:49|37715.
07:16:50|37715.
07:16:51|37715.
07:16:53|37715.
07:16:54|37712.09
07:16:55|37712.09
07:16:57|37710.55
07:16:57|37710.54
07:16:59|37710.54
07:17:00|37706.55
07:17:01|37706.55
07:17:02|37710.54
07:17:03|37710.54
07:17:04|37710.54
07:17:05|37710.54
07:17:06|37710.54
07:17:07|37710.55
07:17:08|37711.37
07:17:09|37711.37
07:17:10|37712.09
07:17:11|37712.1
07:17:12|37712.1
07:17:13|37712.1
07:17:14|37712.1
07:17:15|37712.09
07:17:16|37712.09
07:17:17|37712.1
07:17:18|37712.1
07:17:19|37712.1
07:17:20|37712.09
07:17:21|37712.09
07:17:22|37710.71
07:17:23|37710.71
07:17:24|37710.54
07:17:25|37710.54
07:17:26|37710.54
07:17:27|37710.54
07:17:28|37710.54
07:17:29|37708.14
07:17:30|37706.18
07:17:31|37706.18
07:17:32|37706.19
07:17:33|37706.
07:17:34|37703.68
07:17:35|37703.68
07:17:36|37703.68
07:17:37|37703.68
07:17:38|37703.68
07:17:39|37703.68
07:17:40|37703.68
07:17:41|37703.68
07:17:42|37703.68
07:17:43|37703.38
07:17:44|37701.01
07:17:45|37701.01
07:17:46|37701.01
07:17:47|37701.01
07:17:48|37701.01
07:17:49|37701.
07:17:50|37701.
07:17:51|37700.54
07:17:52|37700.54
07:17:54|37700.54
07:17:55|37700.11
07:17:56|37700.01
07:17:57|37700.
07:17:58|37700.
07:17:59|37700.
07:18:00|37700.
07:18:01|37700.
07:18:02|37700.
07:18:03|37700.
07:18:04|37695.47
07:18:05|37695.47
07:18:06|37695.47
07:18:07|37695.47
07:18:08|37695.46
07:18:09|37695.46
07:18:10|37695.47
07:18:11|37695.46
07:18:12|37695.46
07:18:13|37695.47
07:18:14|37695.47
07:18:15|37695.46
07:18:16|37695.46
07:18:17|37696.96
07:18:18|37696.96
07:18:19|37696.95
07:18:20|37697.45
07:18:21|37697.44
07:18:22|37697.44
07:18:23|37697.44
07:18:24|37697.44
07:18:25|37697.44
07:18:26|37697.45
07:18:27|37697.45
07:18:28|37697.45
07:18:29|37697.44
07:18:30|37697.44
07:18:31|37697.44
07:18:32|37697.44
07:18:33|37697.44
07:18:34|37697.44
07:18:35|37697.44
07:18:36|37697.45
07:18:37|37697.45
07:18:38|37697.45
07:18:39|37697.44
07:18:40|37697.44
07:18:41|37697.44
07:18:42|37697.44
07:18:44|37695.48
07:18:44|37695.48
07:18:45|37679.99
07:18:46|37679.66
07:18:47|37681.49
07:18:48|37682.35
07:18:49|37678.02
07:18:50|37678.02
07:18:51|37678.02
07:18:53|37675.
07:18:54|37675.
07:18:55|37673.46
07:18:57|37671.67
07:18:58|37670.
07:18:58|37670.
07:18:59|37670.
07:19:01|37674.52
07:19:02|37677.18
07:19:03|37677.19
07:19:04|37677.18
07:19:05|37677.18
07:19:07|37677.18
07:19:08|37677.18
07:19:08|37677.18
07:19:10|37677.18
07:19:11|37677.18
07:19:12|37677.18
07:19:14|37677.18
07:19:14|37677.18
07:19:15|37677.18
07:19:16|37685.23
07:19:17|37685.24
07:19:18|37685.6
07:19:19|37691.04
07:19:21|37691.04
07:19:21|37691.04
07:19:22|37687.41
07:19:23|37687.41
07:19:24|37687.41
07:19:25|37687.42
07:19:26|37687.42
07:19:27|37687.42
07:19:28|37687.42
07:19:29|37687.42
07:19:30|37688.13
07:19:32|37688.12
07:19:33|37688.12
07:19:34|37688.12
07:19:34|37688.12
07:19:36|37688.12
07:19:37|37688.12
07:19:37|37688.12
07:19:38|37688.12
07:19:40|37688.12
07:19:41|37688.12
07:19:42|37688.13
07:19:42|37688.13
07:19:43|37688.13
07:19:45|37688.13
07:19:45|37688.12
07:19:47|37688.12
07:19:47|37688.12
07:19:48|37688.12
07:19:50|37688.12
07:19:51|37688.12
07:19:51|37688.12
07:19:52|37688.12
07:19:54|37688.13
07:19:55|37688.13
07:19:56|37688.13
07:19:57|37688.13
07:19:58|37688.12
07:19:59|37688.12
07:20:00|37688.12
07:20:02|37688.12
07:20:03|37688.12
07:20:03|37688.12
07:20:05|37688.12
07:20:06|37688.13
07:20:06|37688.13
07:20:08|37688.12
07:20:09|37688.12
07:20:10|37688.12
07:20:11|37688.12
07:20:12|37688.12
07:20:13|37688.12
07:20:14|37688.12
07:20:15|37688.12
07:20:17|37688.12
07:20:17|37688.12
07:20:18|37688.13
07:20:19|37688.13
07:20:20|37688.12
07:20:21|37688.12
07:20:22|37692.7
07:20:23|37692.7
07:20:24|37692.7
07:20:25|37692.7
07:20:26|37692.7
07:20:27|37692.7
07:20:28|37692.7
07:20:29|37692.7
07:20:30|37692.7
07:20:31|37692.7
07:20:32|37692.7
07:20:33|37692.7
07:20:34|37692.7
07:20:35|37692.7
07:20:36|37692.71
07:20:37|37692.7
07:20:38|37692.7
07:20:39|37692.7
07:20:40|37692.7
07:20:41|37690.33
07:20:42|37690.33
07:20:43|37690.32
07:20:44|37690.32
07:20:45|37690.32
07:20:46|37690.32
07:20:47|37690.32
07:20:48|37690.32
07:20:49|37690.33
07:20:50|37690.32
07:20:51|37690.32
07:20:52|37690.32
07:20:53|37690.32
07:20:55|37690.32
07:20:56|37688.13
07:20:57|37688.12
07:20:59|37688.12
07:20:59|37688.12
07:21:00|37687.53
07:21:02|37687.53
07:21:03|37687.53
07:21:04|37687.54
07:21:05|37687.53
07:21:06|37687.53
07:21:07|37687.53
07:21:08|37686.99
07:21:09|37686.99
07:21:10|37686.98
07:21:11|37686.98
07:21:12|37686.98
07:21:13|37690.33
07:21:15|37692.56
07:21:16|37692.56
07:21:17|37692.56
07:21:19|37692.57
07:21:19|37692.56
07:21:21|37686.98
07:21:21|37686.98
07:21:23|37687.58
07:21:23|37687.57
07:21:24|37687.57
07:21:26|37687.57
07:21:26|37687.58
07:21:28|37687.57
07:21:28|37687.57
07:21:29|37687.57
07:21:30|37687.58
07:21:32|37687.57
07:21:32|37687.57
07:21:33|37686.04
07:21:34|37682.7
07:21:35|37682.71
07:21:37|37682.7
07:21:38|37682.7
07:21:39|37682.7
07:21:40|37682.34
07:21:40|37682.34
07:21:41|37682.33
07:21:42|37682.33
07:21:43|37680.07
07:21:45|37680.07
07:21:46|37682.28
07:21:46|37682.32
07:21:47|37682.33
07:21:48|37682.33
07:21:49|37682.34
07:21:50|37682.34
07:21:51|37682.33
07:21:53|37682.34
07:21:53|37682.33
07:21:55|37682.34
07:21:56|37682.33
07:21:58|37682.33
07:21:59|37682.34
07:22:00|37682.33
07:22:01|37682.33
07:22:02|37682.33
07:22:04|37682.33
07:22:04|37682.33
07:22:05|37683.21
07:22:06|37684.86
07:22:08|37689.43
07:22:09|37691.57
07:22:09|37691.57
07:22:10|37691.57
07:22:12|37688.01
07:22:12|37688.01
07:22:14|37688.01
07:22:15|37688.01
07:22:16|37688.01
07:22:17|37688.01
07:22:18|37688.01
07:22:19|37688.02
07:22:20|37688.02
07:22:20|37688.01
07:22:22|37688.01
07:22:23|37688.01
07:22:24|37688.02
07:22:25|37688.02
07:22:26|37688.02
07:22:27|37688.02
07:22:27|37688.02
07:22:29|37688.01
07:22:30|37688.01
07:22:31|37688.01
07:22:32|37688.01
07:22:33|37688.01
07:22:33|37688.01
07:22:35|37688.01
07:22:35|37688.01
07:22:37|37688.01
07:22:38|37688.01
07:22:39|37688.01
07:22:40|37688.01
07:22:41|37688.01
07:22:42|37688.01
07:22:42|37688.01
07:22:44|37688.01
07:22:45|37688.02
07:22:46|37688.01
07:22:47|37688.01
07:22:47|37688.01
07:22:49|37688.02
07:22:49|37688.02
07:22:50|37688.01
07:22:52|37688.01
07:22:53|37688.01
07:22:54|37688.01
07:22:54|37688.01
07:22:56|37688.01
07:22:57|37687.
07:22:59|37687.
07:22:59|37687.
07:23:01|37681.02
07:23:02|37681.01
07:23:03|37681.01
07:23:04|37681.01
07:23:05|37681.01
07:23:06|37681.01
07:23:07|37681.01
07:23:08|37681.02
07:23:09|37681.01
07:23:10|37681.01
07:23:11|37681.01
07:23:12|37681.01
07:23:13|37681.02
07:23:15|37681.02
07:23:15|37681.02
07:23:16|37681.01
07:23:18|37681.01
07:23:18|37681.01
07:23:19|37681.01
07:23:21|37681.01
07:23:21|37681.01
07:23:23|37681.01
07:23:24|37681.02
07:23:24|37681.01
07:23:25|37681.02
07:23:26|37681.02
07:23:28|37681.13
07:23:29|37681.13
07:23:29|37687.87
07:23:30|37687.87
07:23:31|37687.87
07:23:32|37685.34
07:23:34|37685.34
07:23:34|37685.34
07:23:35|37684.2
07:23:36|37684.2
07:23:38|37684.2
07:23:38|37684.2
07:23:40|37684.2
07:23:41|37684.21
07:23:41|37684.2
07:23:42|37684.21
07:23:44|37684.2
07:23:44|37684.2
07:23:45|37684.2
07:23:46|37684.2
07:23:47|37684.2
07:23:49|37687.76
07:23:50|37687.76
07:23:51|37687.76
07:23:52|37691.06
07:23:53|37691.05
07:23:54|37691.05
07:23:55|37691.05
07:23:56|37691.06
07:23:57|37691.06
07:23:59|37691.05
07:24:00|37691.05
07:24:01|37691.05
07:24:03|37691.56
07:24:03|37691.56
07:24:04|37700.
07:24:05|37705.08
07:24:06|37705.08
07:24:07|37706.17
07:24:08|37709.83
07:24:09|37711.05
07:24:10|37711.05
07:24:12|37711.05
07:24:13|37711.05
07:24:14|37711.05
07:24:15|37711.05
07:24:16|37711.05
07:24:17|37711.05
07:24:18|37711.05
07:24:19|37711.05
07:24:20|37711.06
07:24:21|37711.06
07:24:22|37711.06
07:24:23|37711.06
07:24:24|37711.06
07:24:25|37712.08
07:24:26|37712.08
07:24:27|37712.09
07:24:28|37712.09
07:24:29|37712.09
07:24:30|37705.87
07:24:31|37705.87
07:24:32|37705.87
07:24:33|37702.97
07:24:34|37702.97
07:24:35|37702.97
07:24:36|37702.97
07:24:37|37702.97
07:24:39|37702.96
07:24:39|37702.96
07:24:40|37702.93
07:24:41|37702.93
07:24:42|37701.19
07:24:43|37701.18
07:24:44|37701.18
07:24:45|37701.18
07:24:46|37701.18
07:24:47|37701.18
07:24:48|37705.77
07:24:49|37706.68
07:24:50|37705.8
07:24:51|37705.8
07:24:52|37705.8
07:24:53|37705.81
07:24:54|37705.8
07:24:55|37705.8
07:24:56|37705.81
07:24:57|37705.81
07:24:59|37705.81
07:25:00|37705.81
07:25:01|37705.81
07:25:02|37705.81
07:25:03|37705.8
07:25:03|37705.8
07:25:05|37704.13
07:25:05|37704.12
07:25:07|37704.12
07:25:08|37704.12
07:25:09|37704.12
07:25:10|37706.67
07:25:11|37704.37
07:25:12|37706.64
07:25:13|37706.64
07:25:14|37705.81
07:25:15|37706.72
07:25:16|37706.72
07:25:17|37706.72
07:25:18|37706.72
07:25:19|37705.81
07:25:20|37705.81
07:25:21|37704.13
07:25:22|37703.01
07:25:23|37700.
07:25:24|37700.
07:25:25|37697.58
07:25:26|37697.57
07:25:27|37697.58
07:25:28|37697.55
07:25:30|37697.55
07:25:30|37697.55
07:25:31|37704.14
07:25:32|37706.44
07:25:33|37708.29
07:25:34|37708.29
07:25:35|37708.29
07:25:36|37714.81
07:25:37|37714.81
07:25:38|37715.
07:25:39|37719.16
07:25:40|37721.46
07:25:41|37721.46
07:25:42|37721.47
07:25:43|37721.47
07:25:44|37721.47
07:25:46|37722.99
07:25:46|37722.99
07:25:47|37722.99
07:25:48|37722.99
07:25:49|37723.
07:25:51|37723.
07:25:51|37723.
07:25:52|37723.
07:25:53|37723.
07:25:54|37723.
07:25:56|37722.99
07:25:56|37722.99
07:25:57|37722.99
07:25:58|37722.99
07:26:00|37723.
07:26:02|37723.
07:26:03|37722.99
07:26:04|37723.
07:26:05|37723.
07:26:06|37724.99
07:26:07|37724.98
07:26:08|37724.98
07:26:09|37724.99
07:26:10|37724.99
07:26:12|37724.99
07:26:13|37724.99
07:26:13|37724.99
07:26:14|37724.99
07:26:16|37724.99
07:26:17|37724.99
07:26:18|37724.99
07:26:19|37725.
07:26:20|37725.
07:26:21|37725.
07:26:22|37724.99
07:26:23|37724.99
07:26:24|37724.99
07:26:25|37724.99
07:26:26|37724.99
07:26:27|37725.
07:26:28|37724.99
07:26:29|37725.
07:26:30|37725.
07:26:31|37725.
07:26:32|37725.
07:26:33|37724.99
07:26:34|37724.99
07:26:35|37724.99
07:26:36|37724.99
07:26:37|37724.99
07:26:38|37725.
07:26:39|37724.99
07:26:40|37725.
07:26:41|37724.99
07:26:42|37724.99
07:26:43|37724.99
07:26:44|37724.99
07:26:45|37724.99
07:26:46|37723.01
07:26:47|37723.01
07:26:48|37723.01
07:26:49|37723.01
07:26:50|37723.02
07:26:51|37723.01
07:26:52|37723.01
07:26:53|37723.01
07:26:54|37723.02
07:26:55|37723.01
07:26:56|37723.01
07:26:57|37723.01
07:26:58|37723.02
07:26:59|37723.01
07:27:00|37723.01
07:27:01|37723.01
07:27:03|37723.01
07:27:03|37723.01
07:27:04|37723.01
07:27:06|37723.01
07:27:07|37723.01
07:27:07|37723.02
07:27:09|37723.01
07:27:10|37723.02
07:27:11|37723.02
07:27:12|37723.16
07:27:13|37723.16
07:27:14|37723.16
07:27:15|37723.16
07:27:16|37723.16
07:27:17|37726.26
07:27:17|37733.89
07:27:19|37733.9
07:27:20|37733.9
07:27:21|37736.22
07:27:21|37739.4
07:27:23|37746.06
07:27:24|37754.99
07:27:25|37754.99
07:27:26|37769.45
07:27:27|37769.45
07:27:28|37769.45
07:27:29|37769.45
07:27:30|37768.22
07:27:30|37768.22
07:27:32|37768.21
07:27:33|37768.21
07:27:34|37768.22
07:27:35|37768.22
07:27:36|37768.22
07:27:37|37768.22
07:27:38|37768.22
07:27:39|37768.22
07:27:40|37768.23
07:27:42|37769.03
07:27:43|37769.03
07:27:43|37769.04
07:27:45|37768.22
07:27:46|37768.22
07:27:47|37768.22
07:27:47|37768.22
07:27:49|37812.53
07:27:50|37812.5
07:27:51|37812.51
07:27:52|37804.74
07:27:52|37804.2
07:27:54|37804.2
07:27:55|37804.19
07:27:56|37804.2
07:27:57|37804.2
07:27:57|37804.19
07:27:59|37804.2
07:27:59|37804.2
07:28:01|37804.2
07:28:02|37804.19
07:28:03|37804.39
07:28:05|37804.39
07:28:06|37804.39
07:28:07|37804.38
07:28:08|37804.21
07:28:08|37804.21
07:28:10|37804.21
07:28:10|37801.02
07:28:12|37801.02
07:28:12|37801.03
07:28:14|37801.03
07:28:15|37801.02
07:28:16|37801.02
07:28:17|37801.02
07:28:18|37800.98
07:28:19|37822.65
07:28:20|37819.57
07:28:21|37819.57
07:28:21|37819.58
07:28:23|37825.17
07:28:24|37821.07
07:28:25|37824.65
07:28:26|37824.64
07:28:27|37824.64
07:28:28|37824.64
07:28:29|37824.64
07:28:30|37822.2
07:28:31|37822.2
07:28:32|37825.35
07:28:32|37825.34
07:28:34|37825.34
07:28:35|37825.34
07:28:36|37825.34
07:28:37|37825.34
07:28:38|37825.34
07:28:39|37825.34
07:28:40|37825.34
07:28:41|37825.35
07:28:42|37825.35
07:28:43|37825.35
07:28:44|37825.35
07:28:45|37825.35
07:28:46|37825.35
07:28:47|37825.35
07:28:47|37825.34
07:28:48|37825.35
07:28:50|37825.35
07:28:51|37832.52
07:28:52|37833.3
07:28:53|37833.31
07:28:54|37845.97
07:28:55|37845.97
07:28:56|37845.97
07:28:57|37845.97
07:28:58|37845.98
07:28:59|37847.99
07:29:00|37848.09
07:29:01|37849.99
07:29:02|37849.99
07:29:04|37845.97
07:29:04|37847.18
07:29:05|37845.98
07:29:07|37845.93
07:29:08|37845.62
07:29:09|37845.62
07:29:10|37845.62
07:29:11|37845.61
07:29:12|37842.65
07:29:13|37846.94
07:29:14|37845.62
07:29:15|37838.15
07:29:16|37843.94
07:29:17|37843.95
07:29:18|37843.94
07:29:19|37843.94
07:29:20|37847.06
07:29:21|37845.62
07:29:22|37845.62
07:29:23|37845.62
07:29:24|37845.62
07:29:25|37845.62
07:29:26|37837.85
07:29:27|37837.85
07:29:28|37837.85
07:29:29|37843.08
07:29:30|37843.08
07:29:31|37846.48
07:29:32|37843.65
07:29:33|37846.49
07:29:34|37846.49
07:29:35|37846.5
07:29:36|37846.49
07:29:37|37846.5
07:29:38|37849.99
07:29:39|37849.99
07:29:40|37849.99
07:29:41|37849.99
07:29:42|37850.
07:29:43|37850.
07:29:44|37849.99
07:29:45|37850.
07:29:46|37855.93
07:29:47|37855.93
07:29:48|37859.4
07:29:49|37861.28
07:29:50|37863.18
07:29:51|37859.74
07:29:52|37855.95
07:29:53|37857.17
07:29:54|37870.19
07:29:55|37870.19
07:29:56|37870.19
07:29:57|37870.2
07:29:58|37870.2
07:29:59|37874.45
07:30:00|37877.21
07:30:01|37878.66
07:30:02|37878.66
07:30:03|37880.59
07:30:04|37890.98
07:30:06|37889.06
07:30:07|37894.41
07:30:08|37894.41
07:30:09|37894.41
07:30:10|37881.1
07:30:11|37893.04
07:30:12|37894.23
07:30:13|37887.07
07:30:14|37877.14
07:30:15|37875.63
07:30:17|37870.28
07:30:17|37870.
07:30:18|37857.79
07:30:19|37846.5
07:30:20|37851.69
07:30:21|37851.68
07:30:22|37851.68
07:30:23|37846.51
07:30:24|37848.01
07:30:25|37851.7
07:30:26|37851.71
07:30:27|37851.71
07:30:28|37851.71
07:30:29|37851.71
07:30:30|37851.7
07:30:32|37851.71
07:30:32|37851.71
07:30:33|37838.65
07:30:34|37837.6
07:30:35|37837.61
07:30:36|37837.61
07:30:37|37837.6
07:30:38|37837.6
07:30:39|37837.6
07:30:40|37833.56
07:30:41|37833.57
07:30:42|37833.56
07:30:43|37833.55
07:30:44|37832.27
07:30:46|37830.26
07:30:47|37830.26
07:30:48|37826.03
07:30:48|37826.03
07:30:49|37824.31
07:30:51|37824.31
07:30:52|37824.31
07:30:53|37824.31
07:30:54|37824.32
07:30:55|37824.32
07:30:56|37826.03
07:30:57|37826.03
07:30:57|37825.75
07:30:59|37823.57
07:31:00|37826.04
07:31:01|37826.85
07:31:01|37826.85
07:31:03|37826.85
07:31:04|37826.86
07:31:05|37826.85
07:31:07|37826.86
07:31:08|37827.
07:31:09|37826.5
07:31:10|37826.01
07:31:11|37826.01
07:31:12|37826.01
07:31:13|37825.75
07:31:14|37825.74
07:31:15|37825.74
07:31:16|37825.74
07:31:17|37825.74
07:31:18|37825.74
07:31:19|37825.74
07:31:20|37823.58
07:31:21|37823.57
07:31:22|37823.57
07:31:23|37823.57
07:31:24|37823.57
07:31:25|37823.57
07:31:27|37823.57
07:31:27|37823.57
07:31:28|37823.57
07:31:29|37823.57
07:31:30|37823.58
07:31:31|37823.58
07:31:32|37823.57
07:31:33|37823.57
07:31:34|37823.57
07:31:35|37823.57
07:31:36|37823.58
07:31:38|37833.57
07:31:39|37833.57
07:31:40|37833.58
07:31:41|37833.58
07:31:41|37833.58
07:31:42|37833.57
07:31:43|37833.57
07:31:45|37832.16
07:31:45|37838.68
07:31:46|37838.68
07:31:47|37837.68
07:31:48|37833.58
07:31:49|37838.69
07:31:50|37825.06
07:31:52|37828.39
07:31:53|37835.17
07:31:53|37838.15
07:31:55|37838.15
07:31:56|37838.15
07:31:56|37838.15
07:31:58|37843.74
07:31:58|37843.75
07:31:59|37849.
07:32:00|37848.99
07:32:01|37848.99
07:32:02|37855.13
07:32:03|37861.78
07:32:04|37863.18
07:32:06|37861.94
07:32:08|37861.95
07:32:08|37861.95
07:32:09|37861.94
07:32:11|37861.94
07:32:12|37863.19
07:32:13|37863.18
07:32:15|37861.95
07:32:16|37861.94
07:32:16|37861.94
07:32:18|37861.94
07:32:18|37858.2
07:32:20|37850.73
07:32:20|37850.73
07:32:21|37850.73
07:32:22|37850.73
07:32:24|37850.73
07:32:25|37838.3
07:32:26|37838.3
07:32:27|37838.3
07:32:28|37838.3
07:32:29|37833.21
07:32:30|37833.21
07:32:31|37833.21
07:32:32|37833.2
07:32:33|37833.2
07:32:34|37830.07
07:32:35|37830.07
07:32:36|37830.07
07:32:37|37830.07
07:32:38|37830.07
07:32:39|37825.05
07:32:41|37824.32
07:32:41|37824.31
07:32:42|37824.32
07:32:43|37824.32
07:32:44|37824.32
07:32:45|37830.06
07:32:46|37830.07
07:32:47|37830.07
07:32:48|37830.07
07:32:49|37830.06
07:32:50|37827.73
07:32:51|37827.73
07:32:52|37827.73
07:32:53|37827.73
07:32:54|37827.73
07:32:55|37827.73
07:32:56|37827.74
07:32:57|37827.73
07:32:58|37827.74
07:32:59|37827.74
07:33:00|37833.2
07:33:02|37833.19
07:33:02|37833.19
07:33:04|37833.19
07:33:04|37833.2
07:33:05|37833.19
07:33:07|37833.19
07:33:08|37833.19
07:33:09|37831.32
07:33:10|37829.92
07:33:11|37829.92
07:33:13|37829.92
07:33:13|37829.91
07:33:14|37829.82
07:33:15|37829.82
07:33:17|37829.81
07:33:18|37828.31
07:33:19|37827.75
07:33:20|37824.32
07:33:21|37824.31
07:33:22|37823.57
07:33:23|37823.57
07:33:24|37823.57
07:33:25|37823.57
07:33:25|37823.57
07:33:27|37828.99
07:33:28|37825.06
07:33:29|37830.16
07:33:30|37830.16
07:33:31|37830.17
07:33:32|37830.16
07:33:33|37830.17
07:33:34|37830.16
07:33:35|37839.99
07:33:36|37839.99
07:33:37|37839.99
07:33:38|37838.79
07:33:39|37838.79
07:33:40|37838.79
07:33:41|37838.79
07:33:42|37833.65
07:33:43|37833.65
07:33:44|37833.65
07:33:45|37830.37
07:33:46|37830.37
07:33:47|37830.37
07:33:48|37830.37
07:33:49|37838.79
07:33:50|37838.8
07:33:51|37838.8
07:33:52|37838.8
07:33:53|37838.79
07:33:54|37838.79
07:33:55|37838.8
07:33:56|37838.8
07:33:57|37830.39
07:33:58|37827.15
07:33:59|37830.36
07:34:00|37828.31
07:34:01|37830.33
07:34:02|37826.73
07:34:03|37826.73
07:34:04|37826.73
07:34:05|37826.71
07:34:06|37826.71
07:34:07|37826.71
07:34:09|37826.71
07:34:10|37823.82
07:34:11|37823.83
07:34:12|37823.83
07:34:13|37823.83
07:34:14|37833.39
07:34:15|37823.82
07:34:16|37823.83
07:34:17|37823.83
07:34:18|37826.47
07:34:19|37826.47
07:34:20|37823.88
07:34:21|37823.88
07:34:22|37823.89
07:34:23|37823.88
07:34:24|37823.88
07:34:25|37823.88
07:34:26|37823.88
07:34:27|37823.88
07:34:28|37823.88
07:34:29|37823.84
07:34:30|37823.58
07:34:31|37823.57
07:34:32|37823.57
07:34:33|37823.57
07:34:34|37823.57
07:34:35|37823.57
07:34:36|37823.57
07:34:37|37823.57
07:34:38|37823.57
07:34:39|37823.57
07:34:40|37823.57
07:34:41|37823.58
07:34:42|37823.57
07:34:43|37823.57
07:34:44|37823.57
07:34:45|37823.57
07:34:46|37823.58
07:34:47|37823.58
07:34:48|37823.57
07:34:49|37823.58
07:34:50|37823.57
07:34:51|37823.58
07:34:52|37823.57
07:34:53|37823.57
07:34:54|37823.58
07:34:55|37828.38
07:34:56|37832.72
07:34:57|37832.72
07:34:58|37832.73
07:34:59|37832.72
07:35:00|37832.72
07:35:01|37832.72
07:35:02|37832.72
07:35:03|37832.72
07:35:04|37832.72
07:35:05|37832.72
07:35:06|37832.72
07:35:07|37838.78
07:35:08|37838.79
07:35:10|37838.79
07:35:11|37838.79
07:35:12|37838.79
07:35:13|37838.79
07:35:14|37838.79
07:35:14|37831.18
07:35:16|37829.22
07:35:17|37829.22
07:35:18|37831.47
07:35:19|37831.47
07:35:20|37831.47
07:35:22|37829.99
07:35:23|37829.99
07:35:23|37829.98
07:35:25|37829.99
07:35:25|37829.99
07:35:27|37829.99
07:35:27|37830.51
07:35:29|37830.51
07:35:30|37830.51
07:35:31|37830.51
07:35:32|37830.51
07:35:33|37830.52
07:35:33|37830.51
07:35:35|37830.51
07:35:36|37830.52
07:35:37|37830.52
07:35:38|37830.51
07:35:39|37830.51
07:35:40|37830.51
07:35:41|37830.51
07:35:42|37830.52
07:35:43|37830.52
07:35:44|37830.51
07:35:45|37829.97
07:35:46|37829.97
07:35:47|37829.97
07:35:48|37829.98
07:35:49|37829.98
07:35:50|37829.97
07:35:51|37829.97
07:35:52|37829.97
07:35:53|37829.98
07:35:54|37829.98
07:35:55|37829.98
07:35:56|37829.97
07:35:57|37829.97
07:35:58|37829.97
07:35:59|37826.82
07:36:00|37823.57
07:36:01|37823.
07:36:02|37823.
07:36:03|37823.
07:36:04|37823.
07:36:05|37823.
07:36:06|37823.
07:36:07|37823.
07:36:08|37823.
07:36:09|37819.05
07:36:11|37816.33
07:36:11|37815.47
07:36:13|37816.31
07:36:14|37816.31
07:36:15|37815.49
07:36:16|37815.49
07:36:17|37815.47
07:36:19|37815.47
07:36:19|37815.46
07:36:20|37815.46
07:36:21|37814.2
07:36:23|37812.77
07:36:24|37812.38
07:36:25|37812.38
07:36:25|37812.38
07:36:27|37812.38
07:36:27|37812.38
07:36:28|37819.97
07:36:30|37819.98
07:36:31|37816.
07:36:31|37816.
07:36:32|37816.01
07:36:34|37816.01
07:36:35|37816.01
07:36:35|37812.76
07:36:36|37812.76
07:36:37|37812.76
07:36:39|37810.31
07:36:39|37804.35
07:36:41|37804.35
07:36:41|37804.34
07:36:43|37804.8
07:36:43|37804.8
07:36:44|37806.58
07:36:45|37804.83
07:36:46|37804.84
07:36:48|37804.83
07:36:49|37804.83
07:36:49|37804.83
07:36:51|37804.83
07:36:52|37804.83
07:36:52|37804.13
07:36:54|37804.64
07:36:55|37804.64
07:36:56|37804.64
07:36:56|37802.44
07:36:58|37802.44
07:36:59|37804.18
07:37:00|37804.16
07:37:01|37804.81
07:37:02|37804.81
07:37:03|37804.81
07:37:04|37804.81
07:37:05|37804.81
07:37:06|37804.83
07:37:07|37804.83
07:37:08|37804.82
07:37:09|37804.82
07:37:10|37804.82
07:37:12|37804.82
07:37:13|37804.82
07:37:13|37804.82
07:37:14|37804.82
07:37:15|37804.82
07:37:16|37804.82
07:37:18|37804.82
07:37:19|37804.82
07:37:20|37804.82
07:37:21|37804.83
07:37:22|37804.82
07:37:23|37804.83
07:37:24|37804.82
07:37:26|37806.58
07:37:26|37806.58
07:37:27|37806.58
07:37:28|37820.
07:37:29|37830.85
07:37:30|37830.17
07:37:31|37830.17
07:37:32|37827.92
07:37:33|37827.92
07:37:34|37827.92
07:37:35|37827.93
07:37:36|37827.92
07:37:37|37827.92
07:37:38|37827.93
07:37:39|37827.91
07:37:40|37827.91
07:37:41|37827.91
07:37:42|37827.91
07:37:43|37827.91
07:37:44|37827.91
07:37:45|37827.91
07:37:46|37827.91
07:37:47|37827.91
07:37:48|37822.11
07:37:49|37822.11
07:37:50|37822.11
07:37:51|37822.11
07:37:52|37822.11
07:37:53|37822.11
07:37:54|37822.12
07:37:55|37827.87
07:37:56|37827.91
07:37:57|37825.11
07:37:58|37825.11
07:37:59|37822.6
07:38:00|37824.31
07:38:01|37824.31
07:38:02|37824.31
07:38:03|37824.32
07:38:04|37827.91
07:38:05|37827.91
07:38:06|37827.92
07:38:07|37827.92
07:38:08|37827.92
07:38:09|37827.91
07:38:10|37827.91
07:38:12|37824.32
07:38:13|37824.33
07:38:14|37824.33
07:38:16|37826.72
07:38:17|37826.72
07:38:18|37826.72
07:38:20|37826.72
07:38:20|37826.72
07:38:21|37822.6
07:38:22|37818.23
07:38:23|37818.23
07:38:24|37819.52
07:38:25|37814.73
07:38:26|37814.73
07:38:27|37814.72
07:38:28|37814.72
07:38:29|37814.91
07:38:30|37814.91
07:38:31|37814.92
07:38:32|37817.93
07:38:33|37817.15
07:38:34|37814.91
07:38:35|37814.91
07:38:36|37814.91
07:38:37|37814.31
07:38:38|37812.11
07:38:39|37812.12
07:38:40|37812.11
07:38:41|37812.11
07:38:42|37810.75
07:38:43|37810.75
07:38:44|37807.43
07:38:45|37812.11
07:38:46|37812.11
07:38:48|37812.12
07:38:48|37812.12
07:38:49|37812.11
07:38:50|37812.12
07:38:51|37812.11
07:38:53|37812.11
07:38:53|37812.11
07:38:54|37812.11
07:38:55|37808.28
07:38:56|37808.28
07:38:58|37811.33
07:38:58|37811.33
07:38:59|37812.12
07:39:00|37812.12
07:39:01|37812.11
07:39:02|37812.11
07:39:03|37812.12
07:39:04|37812.12
07:39:05|37814.91
07:39:06|37814.91
07:39:07|37814.91
07:39:08|37814.91
07:39:09|37814.91
07:39:10|37814.91
07:39:11|37814.91
07:39:13|37812.16
07:39:14|37812.15
07:39:15|37812.16
07:39:16|37814.92
07:39:18|37814.59
07:39:19|37814.59
07:39:20|37814.58
07:39:21|37813.16
07:39:22|37810.5
07:39:23|37808.56
07:39:24|37808.56
07:39:25|37807.41
07:39:26|37808.41
07:39:27|37808.41
07:39:28|37808.41
07:39:29|37808.41
07:39:30|37804.94
07:39:32|37804.94
07:39:33|37804.94
07:39:33|37804.92
07:39:34|37804.93
07:39:35|37804.92
07:39:36|37804.92
07:39:37|37803.16
07:39:39|37803.16
07:39:39|37803.16
07:39:40|37804.9
07:39:41|37804.9
07:39:42|37804.91
07:39:43|37804.9
07:39:45|37803.17
07:39:45|37803.16
07:39:46|37803.16
07:39:47|37803.17
07:39:49|37803.16
07:39:50|37803.16
07:39:51|37802.15
07:39:51|37802.15
07:39:53|37802.15
07:39:53|37802.14
07:39:54|37802.14
07:39:56|37802.14
07:39:57|37802.15
07:39:57|37803.16
07:39:58|37803.16
07:39:59|37803.16
07:40:00|37803.16
07:40:01|37803.17
07:40:03|37803.17
07:40:04|37803.17
07:40:05|37803.17
07:40:06|37803.17
07:40:07|37803.16
07:40:08|37803.16
07:40:09|37803.16
07:40:10|37803.16
07:40:11|37802.16
07:40:12|37802.16
07:40:13|37802.16
07:40:15|37802.16
07:40:16|37802.11
07:40:16|37802.11
07:40:18|37801.93
07:40:19|37801.01
07:40:20|37801.02
07:40:21|37801.02
07:40:22|37801.02
07:40:22|37801.02
07:40:24|37801.01
07:40:25|37801.01
07:40:26|37801.01
07:40:27|37801.01
07:40:28|37801.01
07:40:29|37801.01
07:40:30|37801.02
07:40:31|37801.01
07:40:32|37801.
07:40:33|37801.01
07:40:34|37801.01
07:40:35|37801.01
07:40:36|37801.01
07:40:37|37801.01
07:40:38|37800.
07:40:39|37800.
07:40:41|37800.01
07:40:41|37800.01
07:40:42|37800.01
07:40:43|37801.01
07:40:44|37801.01
07:40:45|37801.
07:40:46|37825.38
07:40:47|37837.41
07:40:48|37837.41
07:40:49|37837.42
07:40:50|37845.68
07:40:51|37845.68
07:40:52|37843.87
07:40:53|37843.87
07:40:54|37843.05
07:40:55|37843.06
07:40:56|37843.06
07:40:57|37843.05
07:40:58|37843.06
07:40:59|37841.99
07:41:00|37841.98
07:41:01|37841.96
07:41:02|37841.96
07:41:03|37841.94
07:41:04|37841.21
07:41:05|37843.88
07:41:06|37834.87
07:41:07|37834.87
07:41:08|37828.77
07:41:10|37829.49
07:41:10|37833.05
07:41:11|37833.05
07:41:12|37829.49
07:41:14|37829.49
07:41:15|37829.49
07:41:17|37832.54
07:41:18|37830.94
07:41:19|37830.94
07:41:20|37827.32
07:41:21|37829.6
07:41:22|37829.6
07:41:24|37826.17
07:41:24|37824.49
07:41:26|37830.45
07:41:27|37830.42
07:41:28|37829.07
07:41:29|37829.07
07:41:30|37826.17
07:41:31|37826.18
07:41:32|37828.27
07:41:33|37828.27
07:41:34|37829.93
07:41:35|37829.93
07:41:36|37829.93
07:41:37|37829.94
07:41:38|37833.25
07:41:39|37841.94
07:41:40|37841.94
07:41:41|37841.93
07:41:42|37841.93
07:41:43|37841.94
07:41:44|37841.93
07:41:45|37841.94
07:41:46|37833.92
07:41:47|37831.19
07:41:48|37831.19
07:41:49|37831.2
07:41:50|37831.19
07:41:51|37831.19
07:41:52|37831.19
07:41:53|37831.19
07:41:54|37831.19
07:41:55|37831.19
07:41:56|37831.2
07:41:57|37832.06
07:41:58|37832.09
07:41:59|37832.09
07:42:00|37832.09
07:42:01|37832.09
07:42:02|37829.54
07:42:03|37824.39
07:42:04|37824.39
07:42:05|37824.39
07:42:06|37823.64
07:42:07|37823.64
07:42:08|37823.63
07:42:09|37823.63
07:42:10|37822.29
07:42:11|37821.24
07:42:12|37821.24
07:42:13|37821.24
07:42:14|37823.64
07:42:15|37823.64
07:42:17|37823.64
07:42:17|37823.63
07:42:19|37823.63
07:42:20|37823.64
07:42:21|37823.64
07:42:22|37823.64
07:42:23|37823.64
07:42:24|37823.64
07:42:25|37835.42
07:42:26|37835.42
07:42:27|37835.42
07:42:29|37832.56
07:42:29|37831.72
07:42:31|37831.72
07:42:32|37830.63
07:42:33|37830.63
07:42:34|37830.63
07:42:35|37833.59
07:42:35|37831.81
07:42:36|37831.8
07:42:38|37831.81
07:42:39|37831.81
07:42:40|37833.58
07:42:40|37833.59
07:42:42|37837.5
07:42:42|37837.5
07:42:44|37837.51
07:42:45|37837.51
07:42:46|37837.5
07:42:46|37837.48
07:42:48|37830.45
07:42:49|37830.89
07:42:50|37829.43
07:42:50|37829.44
07:42:51|37830.45
07:42:53|37830.45
07:42:53|37830.44
07:42:55|37830.44
07:42:55|37830.44
07:42:56|37832.75
07:42:58|37832.75
07:42:58|37832.74
07:43:00|37832.74
07:43:01|37832.75
07:43:02|37832.75
07:43:03|37832.74
07:43:03|37845.33
07:43:04|37848.17
07:43:05|37850.
07:43:07|37858.94
07:43:08|37860.77
07:43:09|37861.93
07:43:10|37861.94
07:43:10|37875.
07:43:12|37878.37
07:43:13|37878.25
07:43:14|37878.25
07:43:15|37878.25
07:43:16|37878.26
07:43:18|37869.67
07:43:19|37869.67
07:43:20|37867.33
07:43:21|37867.33
07:43:22|37867.32
07:43:23|37856.54
07:43:24|37855.19
07:43:25|37855.19
07:43:26|37853.68
07:43:27|37853.69
07:43:28|37853.41
07:43:29|37851.
07:43:30|37851.01
07:43:31|37851.01
07:43:32|37851.01
07:43:33|37851.
07:43:34|37851.
07:43:35|37851.
07:43:36|37851.01
07:43:37|37851.
07:43:38|37851.
07:43:39|37851.01
07:43:40|37857.51
07:43:41|37875.
07:43:42|37874.99
07:43:43|37875.
07:43:44|37874.99
07:43:46|37874.99
07:43:46|37872.11
07:43:47|37872.11
07:43:48|37869.55
07:43:49|37869.54
07:43:50|37869.33
07:43:51|37869.33
07:43:52|37869.33
07:43:53|37869.53
07:43:54|37869.53
07:43:55|37869.53
07:43:56|37869.52
07:43:57|37869.53
07:43:58|37869.52
07:43:59|37869.52
07:44:00|37869.52
07:44:01|37868.5
07:44:02|37866.24
07:44:03|37866.24
07:44:04|37865.51
07:44:05|37866.43
07:44:06|37866.43
07:44:07|37865.51
07:44:08|37866.44
07:44:09|37866.44
07:44:10|37872.11
07:44:11|37874.98
07:44:12|37874.98
07:44:13|37874.98
07:44:15|37874.99
07:44:16|37874.99
07:44:16|37874.98
07:44:18|37874.98
07:44:19|37874.98
07:44:20|37874.98
07:44:22|37874.98
07:44:23|37870.61
07:44:24|37870.62
07:44:25|37870.61
07:44:26|37870.61
07:44:27|37863.2
07:44:27|37856.04
07:44:29|37856.04
07:44:30|37854.24
07:44:31|37854.23
07:44:32|37854.23
07:44:33|37854.23
07:44:35|37850.99
07:44:35|37850.99
07:44:36|37851.
07:44:37|37850.99
07:44:38|37851.
07:44:39|37851.
07:44:40|37850.99
07:44:41|37850.99
07:44:42|37850.99
07:44:43|37850.99
07:44:44|37851.
07:44:45|37851.
07:44:46|37850.99
07:44:47|37850.99
07:44:49|37850.99
07:44:50|37850.99
07:44:51|37850.99
07:44:52|37850.
07:44:53|37846.09
07:44:54|37846.09
07:44:55|37846.05
07:44:56|37841.07
07:44:57|37841.08
07:44:58|37841.08
07:44:59|37838.36
07:45:00|37845.06
07:45:01|37845.06
07:45:02|37845.06
07:45:03|37844.29
07:45:04|37845.95
07:45:05|37848.37
07:45:06|37848.37
07:45:07|37848.37
07:45:08|37848.37
07:45:09|37848.37
07:45:10|37844.65
07:45:11|37844.65
07:45:12|37844.65
07:45:13|37842.76
07:45:14|37842.75
07:45:15|37842.75
07:45:16|37842.75
07:45:17|37841.48
07:45:18|37841.48
07:45:20|37841.09
07:45:21|37841.08
07:45:22|37841.08
07:45:23|37841.28
07:45:24|37844.64
07:45:25|37844.64
07:45:26|37844.64
07:45:27|37844.64
07:45:28|37844.64
07:45:29|37844.64
07:45:30|37844.65
07:45:31|37850.14
07:45:32|37850.14
07:45:33|37850.14
07:45:34|37850.14
07:45:35|37850.15
07:45:36|37850.14
07:45:37|37850.14
07:45:38|37850.14
07:45:39|37853.24
07:45:40|37853.24
07:45:41|37851.72
07:45:42|37851.72
07:45:43|37872.44
07:45:44|37874.98
07:45:45|37874.98
07:45:46|37874.98
07:45:47|37874.99
07:45:48|37874.99
07:45:49|37874.99
07:45:50|37874.98
07:45:51|37874.99
07:45:52|37874.99
07:45:53|37874.98
07:45:54|37874.99
07:45:55|37874.99
07:45:56|37874.99
07:45:58|37874.98
07:45:58|37874.99
07:45:59|37875.99
07:46:00|37876.
07:46:01|37879.99
07:46:02|37879.99
07:46:03|37880.
07:46:04|37879.99
07:46:05|37879.99
07:46:06|37879.99
07:46:07|37879.99
07:46:08|37880.
07:46:09|37880.
07:46:10|37882.62
07:46:11|37882.62
07:46:12|37884.98
07:46:13|37884.98
07:46:14|37892.
07:46:15|37898.76
07:46:16|37905.03
07:46:17|37921.2
07:46:18|37923.27
07:46:20|37923.33
07:46:20|37920.13
07:46:22|37917.1
07:46:23|37906.85
07:46:24|37906.86
07:46:25|37908.4
07:46:27|37907.47
07:46:27|37907.46
07:46:28|37912.07
07:46:29|37910.89
07:46:30|37910.89
07:46:31|37913.77
07:46:32|37913.77
07:46:33|37913.76
07:46:34|37910.1
07:46:35|37913.2
07:46:36|37913.2
07:46:38|37911.16
07:46:38|37919.05
07:46:39|37915.86
07:46:40|37910.12
07:46:42|37917.53
07:46:43|37917.52
07:46:44|37913.44
07:46:45|37913.45
07:46:46|37913.44
07:46:47|37912.48
07:46:47|37912.48
07:46:49|37912.48
07:46:50|37912.48
07:46:50|37912.48
07:46:51|37910.
07:46:52|37909.99
07:46:53|37909.99
07:46:54|37909.99
07:46:56|37910.
07:46:56|37903.7
07:46:57|37902.1
07:46:58|37902.1
07:47:00|37902.1
07:47:01|37902.1
07:47:02|37902.09
07:47:02|37902.09
07:47:03|37902.09
07:47:05|37902.1
07:47:05|37900.
07:47:06|37900.
07:47:07|37900.01
07:47:08|37900.01
07:47:10|37900.01
07:47:11|37900.01
07:47:12|37900.
07:47:12|37900.
07:47:13|37892.09
07:47:14|37900.01
07:47:15|37901.9
07:47:16|37896.81
07:47:17|37896.82
07:47:19|37890.56
07:47:19|37888.
07:47:21|37884.46
07:47:22|37882.63
07:47:23|37882.63
07:47:25|37882.64
07:47:26|37882.63
07:47:26|37882.63
07:47:27|37881.46
07:47:29|37881.95
07:47:30|37881.96
07:47:31|37887.21
07:47:32|37892.14
07:47:33|37892.14
07:47:34|37890.92
07:47:35|37890.92
07:47:36|37890.92
07:47:37|37890.92
07:47:38|37890.92
07:47:39|37890.92
07:47:40|37890.92
07:47:41|37888.48
07:47:42|37888.47
07:47:43|37888.47
07:47:44|37888.46
07:47:45|37888.46
07:47:46|37888.47
07:47:47|37888.47
07:47:48|37888.46
07:47:49|37888.46
07:47:50|37888.46
07:47:51|37888.46
07:47:52|37888.47
07:47:53|37888.47
07:47:54|37888.47
07:47:55|37888.47
07:47:56|37888.47
07:47:57|37888.47
07:47:58|37885.26
07:47:59|37885.25
07:48:00|37885.25
07:48:01|37885.26
07:48:02|37885.26
07:48:03|37885.25
07:48:05|37885.25
07:48:05|37885.25
07:48:06|37885.25
07:48:07|37885.26
07:48:08|37885.26
07:48:09|37885.26
07:48:10|37885.25
07:48:11|37885.25
07:48:12|37885.25
07:48:14|37885.25
07:48:14|37885.25
07:48:15|37885.25
07:48:16|37885.25
07:48:18|37885.25
07:48:18|37885.25
07:48:19|37882.14
07:48:20|37868.92
07:48:22|37873.2
07:48:23|37872.69
07:48:25|37872.69
07:48:25|37872.68
07:48:27|37869.46
07:48:28|37869.45
07:48:29|37869.45
07:48:30|37869.45
07:48:31|37869.45
07:48:32|37869.45
07:48:33|37869.46
07:48:34|37869.45
07:48:35|37868.92
07:48:36|37863.58
07:48:37|37866.86
07:48:38|37866.86
07:48:39|37866.86
07:48:40|37866.86
07:48:41|37866.86
07:48:42|37866.86
07:48:43|37866.87
07:48:43|37866.86
07:48:45|37866.83
07:48:45|37866.83
07:48:47|37866.83
07:48:48|37863.88
07:48:49|37863.88
07:48:50|37863.88
07:48:51|37863.88
07:48:52|37863.56
07:48:52|37860.48
07:48:54|37860.48
07:48:55|37860.48
07:48:56|37860.48
07:48:57|37860.48
07:48:58|37860.48
07:48:58|37860.47
07:49:00|37860.47
07:49:01|37860.47
07:49:02|37860.47
07:49:03|37860.47
07:49:04|37860.47
07:49:05|37860.47
07:49:06|37860.47
07:49:07|37860.47
07:49:08|37860.48
07:49:09|37860.47
07:49:10|37860.47
07:49:11|37860.47
07:49:12|37860.48
07:49:13|37860.47
07:49:14|37860.47
07:49:15|37860.48
07:49:16|37861.97
07:49:17|37861.96
07:49:18|37861.96
07:49:19|37861.96
07:49:20|37853.44
07:49:21|37852.42
07:49:23|37852.42
07:49:24|37852.41
07:49:25|37852.41
07:49:27|37852.41
07:49:27|37852.42
07:49:28|37852.42
07:49:30|37852.4
07:49:30|37852.4
07:49:32|37852.4
07:49:32|37852.4
07:49:33|37852.4
07:49:35|37852.41
07:49:35|37852.4
07:49:37|37852.4
07:49:37|37852.4
07:49:39|37852.4
07:49:39|37852.4
07:49:41|37852.4
07:49:41|37852.4
07:49:43|37848.62
07:49:43|37848.61
07:49:44|37848.61
07:49:45|37847.7
07:49:47|37847.7
07:49:48|37847.7
07:49:49|37847.71
07:49:49|37846.93
07:49:51|37847.7
07:49:52|37845.8
07:49:53|37845.8
07:49:53|37845.8
07:49:54|37845.8
07:49:56|37845.8
07:49:57|37845.8
07:49:57|37845.8
07:49:59|37845.81
07:50:00|37845.81
07:50:01|37845.81
07:50:02|37847.64
07:50:03|37848.62
07:50:04|37848.62
07:50:05|37848.85
07:50:06|37848.86
07:50:07|37848.86
07:50:08|37848.86
07:50:09|37849.99
07:50:10|37849.99
07:50:11|37849.99
07:50:12|37849.99
07:50:13|37846.67
07:50:14|37846.66
07:50:15|37848.58
07:50:16|37848.57
07:50:17|37848.57
07:50:18|37848.57
07:50:19|37848.57
07:50:20|37848.57
07:50:21|37848.57
07:50:22|37845.92
07:50:23|37845.92
07:50:25|37845.81
07:50:25|37845.26
07:50:27|37844.65
07:50:28|37844.09
07:50:29|37844.09
07:50:30|37842.4
07:50:31|37842.4
07:50:33|37832.67
07:50:33|37832.67
07:50:34|37830.65
07:50:35|37830.
07:50:36|37828.61
07:50:37|37826.53
07:50:39|37826.06
07:50:40|37821.48
07:50:41|37821.25
07:50:42|37821.25
07:50:43|37821.25
07:50:44|37814.17
07:50:45|37811.98
07:50:46|37811.96
07:50:47|37810.19
07:50:49|37810.
07:50:49|37810.
07:50:50|37810.
07:50:51|37810.
07:50:52|37810.
07:50:53|37810.
07:50:54|37810.
07:50:55|37810.
07:50:56|37810.
07:50:57|37810.
07:50:58|37810.01
07:50:59|37810.
07:51:00|37810.01
07:51:01|37810.
07:51:02|37805.47
07:51:04|37805.48
07:51:04|37804.74
07:51:05|37804.12
07:51:06|37803.16
07:51:07|37802.46
07:51:09|37802.46
07:51:10|37802.47
07:51:11|37802.45
07:51:11|37802.45
07:51:13|37802.45
07:51:14|37801.
07:51:15|37801.
07:51:16|37801.
07:51:16|37801.01
07:51:18|37801.
07:51:19|37801.
07:51:20|37801.
07:51:21|37801.01
07:51:21|37801.
07:51:22|37801.
07:51:23|37801.
07:51:25|37801.
07:51:26|37794.59
07:51:27|37793.22
07:51:28|37793.22
07:51:29|37792.95
07:51:31|37792.95
07:51:32|37792.96
07:51:32|37792.95
07:51:34|37783.68
07:51:35|37783.68
07:51:36|37783.67
07:51:37|37783.67
07:51:38|37783.67
07:51:39|37783.67
07:51:40|37783.67
07:51:41|37783.86
07:51:42|37783.86
07:51:43|37783.86
07:51:44|37783.86
07:51:45|37783.86
07:51:46|37790.59
07:51:47|37793.1
07:51:48|37793.09
07:51:49|37793.09
07:51:50|37789.82
07:51:51|37789.82
07:51:52|37789.81
07:51:53|37789.82
07:51:54|37789.81
07:51:55|37789.81
07:51:56|37789.8
07:51:57|37789.8
07:51:58|37789.8
07:52:00|37789.8
07:52:01|37786.64
07:52:01|37789.04
07:52:02|37789.04
07:52:04|37789.03
07:52:04|37789.07
07:52:06|37790.57
07:52:07|37790.58
07:52:08|37791.18
07:52:08|37791.18
07:52:10|37791.18
07:52:11|37791.19
07:52:12|37791.19
07:52:13|37793.09
07:52:13|37791.46
07:52:15|37791.47
07:52:16|37789.1
07:52:17|37789.1
07:52:18|37789.1
07:52:18|37789.1
07:52:20|37786.69
07:52:21|37786.69
07:52:22|37786.69
07:52:22|37786.7
07:52:24|37786.69
07:52:25|37786.69
07:52:26|37786.69
07:52:27|37786.69
07:52:29|37786.69
07:52:30|37786.69
07:52:31|37786.7
07:52:32|37786.69
07:52:34|37785.4
07:52:35|37785.45
07:52:35|37786.32
07:52:37|37786.32
07:52:38|37786.31
07:52:39|37786.32
07:52:40|37786.32
07:52:41|37786.32
07:52:41|37789.8
07:52:43|37789.8
07:52:43|37789.8
07:52:45|37787.44
07:52:45|37787.43
07:52:47|37787.43
07:52:47|37787.43
07:52:49|37787.43
07:52:49|37772.11
07:52:50|37769.4
07:52:52|37767.66
07:52:52|37767.45
07:52:53|37764.7
07:52:54|37765.14
07:52:55|37767.44
07:52:57|37767.44
07:52:57|37767.44
07:52:59|37765.16
07:52:59|37768.96
07:53:00|37768.95
07:53:01|37769.59
07:53:02|37769.58
07:53:03|37769.59
07:53:04|37769.59
07:53:05|37769.02
07:53:07|37769.01
07:53:07|37768.2
07:53:08|37768.2
07:53:09|37768.2
07:53:11|37768.2
07:53:11|37766.64
07:53:12|37766.65
07:53:13|37766.65
07:53:15|37766.65
07:53:16|37766.7
07:53:17|37768.29
07:53:18|37768.29
07:53:19|37770.01
07:53:20|37776.02
07:53:21|37780.52
07:53:22|37782.09
07:53:23|37789.81
07:53:24|37807.57
07:53:25|37807.58
07:53:26|37815.78
07:53:27|37815.78
07:53:29|37815.78
07:53:30|37812.91
07:53:31|37812.91
07:53:32|37811.56
07:53:33|37811.55
07:53:34|37811.54
07:53:35|37811.54
07:53:36|37811.54
07:53:37|37811.55
07:53:38|37811.53
07:53:39|37807.6
07:53:40|37807.59
07:53:41|37807.59
07:53:42|37806.1
07:53:43|37803.73
07:53:44|37803.74
07:53:45|37803.74
07:53:46|37803.73
07:53:47|37803.73
07:53:48|37801.03
07:53:49|37800.
07:53:51|37797.59
07:53:51|37794.54
07:53:52|37794.54
07:53:54|37794.56
07:53:55|37794.56
07:53:56|37792.01
07:53:57|37792.01
07:53:58|37785.96
07:53:59|37777.89
07:54:00|37777.89
07:54:00|37777.89
07:54:02|37783.04
07:54:02|37783.05
07:54:03|37783.95
07:54:05|37783.95
07:54:06|37783.94
07:54:07|37783.94
07:54:08|37783.94
07:54:08|37783.94
07:54:10|37778.21
07:54:11|37779.14
07:54:12|37779.14
07:54:13|37785.27
07:54:14|37785.26
07:54:15|37785.26
07:54:16|37785.26
07:54:17|37785.26
07:54:19|37785.26
07:54:19|37785.26
07:54:20|37785.26
07:54:21|37785.24
07:54:22|37785.24
07:54:23|37785.25
07:54:24|37785.25
07:54:25|37785.25
07:54:26|37785.24
07:54:27|37780.45
07:54:29|37780.45
07:54:30|37784.83
07:54:32|37784.83
07:54:33|37784.83
07:54:34|37784.83
07:54:36|37784.83
07:54:36|37784.83
07:54:38|37785.26
07:54:38|37787.2
07:54:40|37787.19
07:54:41|37787.2
07:54:41|37787.19
07:54:43|37787.2
07:54:43|37787.57
07:54:44|37788.96
07:54:45|37788.96
07:54:46|37788.96
07:54:48|37788.96
07:54:49|37784.82
07:54:50|37784.82
07:54:51|37786.2
07:54:52|37786.2
07:54:52|37786.2
07:54:54|37791.76
07:54:55|37791.77
07:54:56|37791.76
07:54:57|37791.16
07:54:58|37788.92
07:54:59|37788.91
07:55:00|37788.92
07:55:01|37788.92
07:55:02|37788.95
07:55:03|37788.96
07:55:03|37788.95
07:55:05|37788.87
07:55:06|37788.87
07:55:07|37788.87
07:55:08|37783.78
07:55:09|37783.79
07:55:09|37783.78
07:55:10|37786.18
07:55:12|37786.18
07:55:13|37786.84
07:55:14|37786.84
07:55:15|37786.84
07:55:16|37786.84
07:55:17|37786.84
07:55:17|37786.84
07:55:18|37786.85
07:55:20|37786.84
07:55:21|37786.84
07:55:21|37786.84
07:55:23|37786.18
07:55:24|37786.19
07:55:24|37786.19
07:55:26|37786.19
07:55:27|37786.19
07:55:27|37787.95
07:55:29|37789.56
07:55:31|37789.56
07:55:32|37789.56
07:55:33|37789.56
07:55:34|37788.96
07:55:35|37788.69
07:55:36|37788.7
07:55:37|37788.7
07:55:38|37787.08
07:55:39|37786.2
07:55:41|37786.2
07:55:41|37794.54
07:55:42|37794.54
07:55:43|37800.
07:55:44|37804.86
07:55:46|37810.82
07:55:47|37810.82
07:55:48|37810.82
07:55:49|37810.82
07:55:50|37810.82
07:55:51|37810.82
07:55:52|37810.82
07:55:53|37810.82
07:55:54|37809.01
07:55:55|37809.02
07:55:56|37809.01
07:55:57|37810.8
07:55:58|37809.25
07:55:59|37802.17
07:56:00|37802.16
07:56:01|37802.16
07:56:02|37797.62
07:56:03|37797.6
07:56:04|37797.6
07:56:05|37792.19
07:56:06|37790.01
07:56:07|37790.01
07:56:08|37790.02
07:56:09|37790.02
07:56:10|37790.01
07:56:11|37790.01
07:56:12|37787.2
07:56:13|37787.2
07:56:14|37786.2
07:56:15|37790.2
07:56:16|37796.48
07:56:17|37797.18
07:56:18|37797.21
07:56:19|37797.21
07:56:20|37797.21
07:56:21|37797.2
07:56:22|37797.2
07:56:23|37797.2
07:56:24|37797.2
07:56:25|37797.21
07:56:26|37797.2
07:56:27|37797.2
07:56:28|37797.2
07:56:29|37797.2
07:56:31|37797.18
07:56:31|37797.18
07:56:32|37797.18
07:56:34|37797.18
07:56:35|37797.02
07:56:36|37797.02
07:56:36|37797.02
07:56:37|37795.85
07:56:38|37795.85
07:56:39|37795.85
07:56:40|37795.85
07:56:42|37798.53
07:56:43|37798.53
07:56:44|37798.53
07:56:45|37798.53
07:56:46|37798.53
07:56:47|37795.89
07:56:48|37795.89
07:56:49|37795.89
07:56:50|37795.88
07:56:51|37795.88
07:56:52|37795.88
07:56:53|37795.88
07:56:53|37795.88
07:56:54|37795.88
07:56:55|37798.53
07:56:57|37798.53
07:56:58|37798.53
07:56:58|37798.52
07:57:00|37795.87
07:57:02|37795.87
07:57:02|37790.89
07:57:03|37790.89
07:57:04|37790.89
07:57:05|37790.89
07:57:06|37790.89
07:57:07|37790.9
07:57:08|37790.9
07:57:10|37795.87
07:57:11|37798.21
07:57:11|37798.21
07:57:12|37798.21
07:57:14|37798.53
07:57:14|37798.53
07:57:16|37798.53
07:57:16|37798.54
07:57:18|37798.53
07:57:19|37798.53
07:57:19|37798.53
07:57:21|37799.
07:57:21|37798.99
07:57:23|37798.99
07:57:23|37792.3
07:57:24|37792.3
07:57:25|37792.29
07:57:26|37792.29
07:57:27|37792.29
07:57:29|37791.42
07:57:30|37791.41
07:57:31|37791.41
07:57:33|37791.41
07:57:34|37791.41
07:57:35|37791.42
07:57:36|37791.41
07:57:36|37791.42
07:57:38|37795.86
07:57:39|37795.88
07:57:40|37795.87
07:57:40|37795.87
07:57:42|37795.87
07:57:43|37795.92
07:57:44|37798.99
07:57:45|37798.99
07:57:46|37802.16
07:57:47|37802.16
07:57:48|37824.29
07:57:49|37820.01
07:57:50|37820.01
07:57:51|37820.02
07:57:51|37820.02
07:57:53|37820.02
07:57:54|37820.01
07:57:55|37820.01
07:57:56|37820.02
07:57:57|37820.45
07:57:58|37821.01
07:57:59|37829.95
07:58:00|37830.9
07:58:01|37832.26
07:58:02|37832.26
07:58:03|37832.26
07:58:03|37832.26
07:58:05|37832.26
07:58:06|37833.74
07:58:07|37837.55
07:58:07|37837.56
07:58:08|37841.05
07:58:10|37841.04
07:58:11|37841.04
07:58:12|37841.04
07:58:12|37841.04
07:58:14|37841.04
07:58:14|37841.05
07:58:16|37843.74
07:58:17|37843.23
07:58:18|37843.23
07:58:19|37843.23
07:58:20|37853.3
07:58:21|37853.3
07:58:22|37853.99
07:58:23|37854.
07:58:24|37853.99
07:58:24|37853.99
07:58:25|37846.63
07:58:27|37831.31
07:58:28|37834.63
07:58:29|37851.55
07:58:30|37851.94
07:58:31|37851.94
07:58:32|37851.94
07:58:34|37851.94
07:58:34|37851.94
07:58:36|37851.95
07:58:37|37851.95
07:58:38|37851.94
07:58:39|37851.94
07:58:41|37851.94
07:58:41|37851.94
07:58:42|37855.81
07:58:43|37855.82
07:58:44|37855.82
07:58:45|37855.82
07:58:46|37855.81
07:58:47|37855.81
07:58:48|37855.81
07:58:49|37855.21
07:58:50|37855.19
07:58:51|37852.33
07:58:52|37852.36
07:58:53|37852.36
07:58:54|37855.21
07:58:55|37855.21
07:58:56|37855.22
07:58:57|37855.22
07:58:58|37855.21
07:58:59|37855.21
07:59:00|37855.21
07:59:01|37855.81
07:59:02|37855.8
07:59:03|37855.8
07:59:04|37855.81
07:59:05|37855.8
07:59:06|37855.8
07:59:07|37855.8
07:59:08|37852.31
07:59:09|37852.31
07:59:10|37854.42
07:59:11|37854.42
07:59:12|37852.48
07:59:13|37852.47
07:59:14|37852.46
07:59:15|37855.19
07:59:16|37855.19
07:59:17|37855.19
07:59:18|37855.04
07:59:19|37855.04
07:59:20|37855.04
07:59:21|37855.04
07:59:22|37855.04
07:59:23|37855.04
07:59:25|37855.21
07:59:25|37855.2
07:59:26|37855.21
07:59:27|37855.21
07:59:28|37856.32
07:59:30|37855.31
07:59:30|37855.32
07:59:32|37855.32
07:59:33|37856.32
07:59:34|37856.32
07:59:34|37856.32
07:59:36|37856.32
07:59:37|37856.32
07:59:38|37856.99
07:59:39|37840.25
07:59:40|37842.37
07:59:41|37842.37
07:59:42|37842.37
07:59:43|37842.55
07:59:44|37844.12
07:59:46|37844.11
07:59:46|37844.11
07:59:47|37844.12
07:59:49|37844.12
07:59:49|37844.12
07:59:51|37844.12
07:59:52|37844.12
07:59:52|37841.31
07:59:53|37844.11
07:59:55|37844.11
07:59:56|37842.43
07:59:56|37844.12
07:59:58|37844.11
07:59:58|37844.11
08:00:00|37844.07
08:00:01|37844.07
08:00:02|37844.07
08:00:02|37844.08
08:00:03|37844.07
08:00:05|37844.07
08:00:05|37844.08
08:00:06|37856.99
08:00:08|37856.99
08:00:08|37849.67
08:00:09|37849.67
08:00:11|37849.67
08:00:12|37851.31
08:00:13|37851.32
08:00:14|37852.39
08:00:15|37852.39
08:00:16|37852.39
08:00:17|37859.06
08:00:18|37870.07
08:00:19|37865.31
08:00:20|37870.24
08:00:21|37870.24
08:00:22|37870.24
08:00:23|37870.24
08:00:24|37895.91
08:00:26|37885.01
08:00:27|37881.41
08:00:27|37881.41
08:00:29|37876.
08:00:30|37873.83
08:00:31|37866.27
08:00:32|37866.26
08:00:33|37866.45
08:00:34|37866.46
08:00:36|37866.46
08:00:36|37866.46
08:00:38|37866.46
08:00:39|37866.46
08:00:39|37866.46
08:00:40|37871.04
08:00:42|37871.05
08:00:42|37871.06
08:00:44|37871.05
08:00:45|37871.05
08:00:46|37871.04
08:00:47|37868.86
08:00:47|37868.86
08:00:48|37868.86
08:00:50|37868.87
08:00:50|37868.87
08:00:52|37868.87
08:00:52|37868.87
08:00:53|37868.87
08:00:54|37868.87
08:00:56|37868.87
08:00:56|37865.32
08:00:57|37865.33
08:00:58|37865.33
08:01:00|37865.28
08:01:01|37865.28
08:01:01|37865.29
08:01:03|37865.29
08:01:03|37865.29
08:01:05|37865.28
08:01:06|37865.28
08:01:06|37865.28
08:01:08|37865.28
08:01:08|37865.29
08:01:10|37865.28
08:01:10|37865.29
08:01:12|37865.29
08:01:13|37865.29
08:01:13|37865.29
08:01:15|37865.29
08:01:16|37865.29
08:01:17|37867.51
08:01:18|37867.52
08:01:20|37877.49
08:01:20|37874.21
08:01:21|37876.41
08:01:22|37876.4
08:01:23|37876.4
08:01:24|37874.26
08:01:25|37873.23
08:01:26|37872.41
08:01:27|37872.41
08:01:28|37872.41
08:01:29|37872.41
08:01:30|37872.41
08:01:32|37865.28
08:01:32|37865.28
08:01:33|37865.28
08:01:35|37865.47
08:01:36|37865.47
08:01:38|37865.47
08:01:38|37865.29
08:01:39|37865.29
08:01:40|37867.54
08:01:42|37867.54
08:01:42|37867.54
08:01:43|37867.54
08:01:44|37867.54
08:01:45|37867.54
08:01:47|37867.54
08:01:47|37880.62
08:01:48|37882.63
08:01:49|37882.63
08:01:50|37882.63
08:01:52|37882.63
08:01:52|37888.99
08:01:53|37890.17
08:01:55|37891.5
08:01:56|37890.27
08:01:57|37890.27
08:01:58|37890.27
08:01:58|37892.7
08:02:00|37898.74
08:02:00|37898.57
08:02:01|37898.57
08:02:03|37898.76
08:02:04|37898.75
08:02:05|37898.75
08:02:05|37898.76
08:02:07|37898.76
08:02:08|37898.76
08:02:09|37898.75
08:02:10|37884.99
08:02:11|37884.98
08:02:12|37882.64
08:02:13|37881.46
08:02:14|37879.94
08:02:15|37879.94
08:02:16|37879.92
08:02:17|37879.91
08:02:20|37878.74
08:02:21|37875.68
08:02:22|37872.63
08:02:23|37872.16
08:02:24|37867.91
08:02:25|37867.91
08:02:26|37868.4
08:02:27|37868.4
08:02:28|37868.39
08:02:29|37868.39
08:02:30|37868.39
08:02:31|37870.14
08:02:32|37870.14
08:02:33|37870.14
08:02:34|37870.14
08:02:35|37870.1
08:02:37|37865.28
08:02:38|37865.28
08:02:39|37863.19
08:02:40|37863.19
08:02:41|37853.53
08:02:42|37853.53
08:02:44|37853.51
08:02:44|37853.51
08:02:46|37853.51
08:02:47|37854.65
08:02:48|37853.52
08:02:49|37853.52
08:02:50|37853.52
08:02:51|37853.52
08:02:52|37851.32
08:02:53|37851.32
08:02:54|37851.32
08:02:55|37851.3
08:02:56|37851.3
08:02:57|37851.3
08:02:58|37850.01
08:02:59|37850.
08:03:00|37850.
08:03:01|37850.
08:03:02|37850.
08:03:03|37854.99
08:03:04|37859.15
08:03:05|37866.28
08:03:06|37866.28
08:03:07|37862.82
08:03:08|37862.82
08:03:09|37862.82
08:03:10|37856.93
08:03:11|37856.92
08:03:12|37856.92
08:03:13|37852.87
08:03:14|37850.01
08:03:15|37850.
08:03:16|37850.01
08:03:17|37850.
08:03:18|37850.
08:03:19|37850.
08:03:20|37850.
08:03:21|37850.
08:03:22|37850.
08:03:23|37850.
08:03:24|37850.01
08:03:25|37850.01
08:03:26|37850.01
08:03:27|37850.01
08:03:28|37850.01
08:03:29|37850.
08:03:30|37850.01
08:03:31|37850.01
08:03:32|37850.01
08:03:33|37850.72
08:03:34|37850.72
08:03:35|37850.72
08:03:37|37850.72
08:03:38|37850.72
08:03:39|37850.72
08:03:40|37850.72
08:03:41|37850.72
08:03:42|37853.07
08:03:43|37853.07
08:03:44|37857.9
08:03:45|37857.89
08:03:46|37857.89
08:03:47|37856.67
08:03:48|37850.72
08:03:50|37850.73
08:03:51|37850.73
08:03:52|37850.73
08:03:53|37850.72
08:03:54|37850.73
08:03:55|37850.73
08:03:56|37855.82
08:03:57|37855.82
08:03:58|37855.82
08:03:59|37855.82
08:04:01|37855.83
08:04:01|37855.83
08:04:02|37855.83
08:04:03|37855.82
08:04:04|37855.83
08:04:05|37855.83
08:04:06|37857.37
08:04:07|37864.56
08:04:08|37864.56
08:04:09|37864.56
08:04:10|37864.56
08:04:12|37864.56
08:04:13|37864.57
08:04:14|37864.57
08:04:15|37862.97
08:04:16|37862.98
08:04:17|37862.97
08:04:18|37862.97
08:04:19|37862.98
08:04:20|37862.97
08:04:21|37862.97
08:04:22|37862.97
08:04:23|37861.74
08:04:24|37856.12
08:04:26|37855.83
08:04:26|37855.83
08:04:27|37855.83
08:04:28|37855.83
08:04:29|37855.83
08:04:30|37855.84
08:04:31|37855.84
08:04:32|37855.83
08:04:34|37855.83
08:04:34|37852.98
08:04:35|37850.72
08:04:36|37850.72
08:04:37|37850.72
08:04:39|37850.72
08:04:40|37850.73
08:04:42|37856.02
08:04:42|37856.02
08:04:43|37856.02
08:04:45|37850.01
08:04:45|37850.01
08:04:47|37850.01
08:04:48|37850.
08:04:48|37850.
08:04:49|37850.
08:04:50|37850.
08:04:52|37850.
08:04:53|37850.01
08:04:53|37850.
08:04:55|37850.
08:04:55|37850.
08:04:57|37850.
08:04:58|37850.
08:04:59|37850.
08:05:00|37850.
08:05:00|37850.
08:05:02|37850.
08:05:03|37850.
08:05:04|37850.
08:05:05|37850.
08:05:06|37850.
08:05:06|37850.01
08:05:08|37850.8
08:05:09|37850.8
08:05:10|37850.8
08:05:10|37850.8
08:05:12|37850.8
08:05:12|37850.8
08:05:14|37850.8
08:05:14|37850.8
08:05:16|37850.81
08:05:17|37850.
08:05:18|37850.01
08:05:19|37850.01
08:05:20|37850.
08:05:21|37850.
08:05:22|37849.96
08:05:23|37849.96
08:05:24|37846.93
08:05:24|37846.93
08:05:26|37846.93
08:05:27|37846.93
08:05:28|37846.93
08:05:29|37846.93
08:05:30|37846.93
08:05:31|37846.93
08:05:32|37846.93
08:05:33|37846.93
08:05:34|37846.93
08:05:35|37846.93
08:05:36|37846.93
08:05:36|37846.94
08:05:38|37846.93
08:05:39|37846.93
08:05:41|37846.93
08:05:42|37847.14
08:05:43|37850.8
08:05:45|37850.8
08:05:46|37850.8
08:05:46|37850.8
08:05:48|37854.56
08:05:49|37854.56
08:05:50|37854.56
08:05:51|37854.56
08:05:52|37854.57
08:05:53|37854.56
08:05:54|37856.13
08:05:55|37859.99
08:05:57|37859.99
08:05:58|37857.78
08:05:58|37865.85
08:05:59|37865.85
08:06:01|37862.69
08:06:01|37862.69
08:06:03|37862.23
08:06:04|37862.23
08:06:05|37862.24
08:06:07|37862.24
08:06:07|37862.23
08:06:08|37862.24
08:06:09|37862.23
08:06:10|37860.49
08:06:11|37860.48
08:06:12|37860.48
08:06:13|37861.01
08:06:14|37861.01
08:06:15|37861.01
08:06:16|37861.01
08:06:17|37861.01
08:06:18|37861.02
08:06:19|37863.22
08:06:20|37860.48
08:06:21|37860.48
08:06:22|37860.48
08:06:23|37860.49
08:06:24|37860.48
08:06:25|37860.48
08:06:26|37859.36
08:06:27|37859.36
08:06:28|37859.36
08:06:29|37859.36
08:06:30|37859.36
08:06:31|37859.36
08:06:32|37859.33
08:06:33|37859.33
08:06:34|37859.33
08:06:35|37859.34
08:06:36|37859.33
08:06:37|37857.21
08:06:38|37857.21
08:06:40|37857.21
08:06:41|37857.21
08:06:42|37857.21
08:06:44|37857.22
08:06:45|37859.36
08:06:46|37859.35
08:06:47|37860.48
08:06:48|37860.48
08:06:49|37860.48
08:06:50|37860.47
08:06:51|37860.48
08:06:52|37860.47
08:06:53|37860.47
08:06:54|37860.47
08:06:55|37860.48
08:06:56|37860.48
08:06:57|37860.48
08:06:58|37857.06
08:06:59|37857.06
08:07:00|37857.06
08:07:01|37857.06
08:07:02|37857.06
08:07:03|37857.06
08:07:04|37857.06
08:07:06|37852.26
08:07:06|37852.25
08:07:07|37852.25
08:07:08|37852.25
08:07:09|37852.25
08:07:10|37850.49
08:07:11|37850.48
08:07:12|37850.48
08:07:13|37845.79
08:07:14|37846.52
08:07:16|37846.52
08:07:16|37846.53
08:07:17|37846.53
08:07:18|37846.53
08:07:19|37846.52
08:07:20|37846.52
08:07:21|37846.52
08:07:22|37846.53
08:07:24|37846.52
08:07:24|37846.52
08:07:26|37846.52
08:07:27|37846.52
08:07:28|37846.53
08:07:29|37846.53
08:07:30|37846.52
08:07:31|37846.52
08:07:32|37846.52
08:07:33|37846.51
08:07:34|37845.63
08:07:34|37845.63
08:07:36|37844.46
08:07:37|37844.46
08:07:37|37840.79
08:07:39|37838.23
08:07:40|37834.46
08:07:41|37834.46
08:07:43|37834.46
08:07:43|37834.46
08:07:45|37832.28
08:07:46|37832.27
08:07:47|37831.28
08:07:47|37818.48
08:07:49|37815.52
08:07:50|37815.53
08:07:50|37815.53
08:07:52|37812.14
08:07:53|37810.23
08:07:54|37810.23
08:07:55|37810.24
08:07:55|37816.82
08:07:57|37819.65
08:07:58|37819.65
08:07:59|37819.65
08:08:00|37819.65
08:08:01|37817.52
08:08:02|37816.19
08:08:03|37816.19
08:08:04|37816.19
08:08:05|37816.19
08:08:06|37819.24
08:08:07|37819.64
08:08:08|37819.64
08:08:09|37819.64
08:08:10|37819.64
08:08:11|37819.65
08:08:11|37819.64
08:08:13|37819.64
08:08:13|37819.64
08:08:14|37819.64
08:08:16|37819.97
08:08:16|37819.96
08:08:17|37819.96
08:08:19|37819.97
08:08:20|37820.2
08:08:21|37821.99
08:08:22|37821.99
08:08:23|37821.98
08:08:23|37821.98
08:08:25|37821.98
08:08:26|37821.98
08:08:27|37821.98
08:08:28|37821.98
08:08:29|37821.99
08:08:30|37821.99
08:08:31|37817.4
08:08:32|37816.19
08:08:33|37816.19
08:08:34|37816.18
08:08:35|37816.18
08:08:36|37810.05
08:08:37|37810.06
08:08:38|37810.06
08:08:39|37810.06
08:08:40|37810.06
08:08:41|37810.06
08:08:43|37810.06
08:08:44|37810.06
08:08:45|37812.37
08:08:46|37812.37
08:08:47|37812.37
08:08:48|37812.41
08:08:50|37812.4
08:08:51|37827.1
08:08:52|37819.75
08:08:53|37818.49
08:08:53|37818.48
08:08:55|37818.48
08:08:55|37818.48
08:08:56|37815.75
08:08:58|37815.75
08:08:58|37815.76
08:08:59|37815.76
08:09:01|37815.21
08:09:02|37815.21
08:09:03|37815.21
08:09:04|37815.22
08:09:05|37815.22
08:09:06|37818.32
08:09:07|37818.32
08:09:09|37818.32
08:09:09|37818.32
08:09:10|37818.32
08:09:11|37818.32
08:09:12|37818.32
08:09:13|37818.33
08:09:15|37818.32
08:09:16|37813.15
08:09:16|37815.05
08:09:18|37813.14
08:09:19|37813.14
08:09:20|37813.15
08:09:20|37813.15
08:09:21|37813.15
08:09:23|37813.15
08:09:24|37818.67
08:09:24|37818.67
08:09:26|37818.67
08:09:27|37818.67
08:09:28|37818.67
08:09:29|37818.67
08:09:30|37818.67
08:09:31|37818.67
08:09:32|37818.68
08:09:33|37818.67
08:09:33|37818.67
08:09:35|37818.65
08:09:36|37813.14
08:09:36|37813.14
08:09:38|37813.14
08:09:38|37813.14
08:09:40|37811.15
08:09:41|37811.34
08:09:41|37811.34
08:09:43|37811.34
08:09:46|37811.34
08:09:47|37811.34
08:09:47|37811.34
08:09:49|37811.34
08:09:49|37811.33
08:09:50|37811.33
08:09:52|37811.88
08:09:53|37811.88
08:09:54|37811.88
08:09:55|37811.88
08:09:56|37811.88
08:09:57|37811.88
08:09:58|37811.34
08:09:59|37811.33
08:10:00|37809.65
08:10:01|37809.66
08:10:02|37813.14
08:10:03|37813.14
08:10:04|37813.15
08:10:05|37813.15
08:10:06|37813.15
08:10:07|37813.15
08:10:08|37813.15
08:10:09|37813.15
08:10:10|37813.15
08:10:11|37813.15
08:10:12|37813.15
08:10:13|37813.15
08:10:14|37813.15
08:10:15|37813.15
08:10:16|37815.19
08:10:17|37815.19
08:10:19|37815.2
08:10:19|37815.2
08:10:20|37818.67
08:10:21|37818.67
08:10:23|37818.66
08:10:24|37819.99
08:10:25|37816.2
08:10:25|37816.2
08:10:27|37815.22
08:10:28|37815.22
08:10:29|37815.22
08:10:30|37815.22
08:10:31|37813.2
08:10:32|37813.19
08:10:33|37813.19
08:10:34|37813.2
08:10:35|37813.2
08:10:36|37813.18
08:10:37|37813.15
08:10:38|37812.88
08:10:39|37812.87
08:10:40|37812.87
08:10:41|37812.87
08:10:42|37812.87
08:10:43|37812.87
08:10:44|37812.85
08:10:46|37812.86
08:10:47|37812.86
08:10:48|37812.86
08:10:49|37812.86
08:10:50|37812.86
08:10:51|37812.86
08:10:52|37812.86
08:10:53|37812.86
08:10:54|37812.86
08:10:55|37812.86
08:10:56|37812.86
08:10:58|37812.86
08:10:58|37812.86
08:10:59|37812.86
08:11:00|37812.86
08:11:01|37812.85
08:11:03|37812.85
08:11:03|37812.85
08:11:04|37812.85
08:11:06|37809.66
08:11:07|37809.66
08:11:08|37809.65
08:11:09|37809.65
08:11:10|37809.65
08:11:11|37809.66
08:11:12|37809.66
08:11:13|37809.85
08:11:14|37809.85
08:11:15|37809.85
08:11:16|37809.85
08:11:17|37809.85
08:11:18|37809.85
08:11:19|37809.85
08:11:20|37809.85
08:11:21|37809.85
08:11:22|37809.85
08:11:23|37811.6
08:11:24|37811.6
08:11:25|37811.6
08:11:26|37810.14
08:11:27|37809.85
08:11:28|37809.85
08:11:29|37810.1
08:11:30|37810.1
08:11:31|37809.02
08:11:32|37808.67
08:11:33|37798.51
08:11:35|37798.52
08:11:35|37798.51
08:11:36|37795.93
08:11:37|37794.9
08:11:38|37794.9
08:11:40|37794.73
08:11:40|37794.73
08:11:41|37794.73
08:11:43|37794.73
08:11:43|37801.81
08:11:45|37791.32
08:11:46|37795.11
08:11:47|37797.9
08:11:48|37793.09
08:11:49|37789.71
08:11:50|37787.05
08:11:52|37787.04
08:11:52|37787.05
08:11:53|37787.05
08:11:54|37787.05
08:11:55|37787.05
08:11:56|37787.05
08:11:57|37787.05
08:11:58|37787.05
08:11:59|37787.05
08:12:00|37787.05
08:12:01|37787.04
08:12:02|37787.04
08:12:03|37787.04
08:12:04|37785.43
08:12:05|37782.59
08:12:06|37782.59
08:12:07|37782.59
08:12:08|37782.59
08:12:09|37784.46
08:12:10|37785.61
08:12:11|37785.61
08:12:12|37785.61
08:12:14|37788.3
08:12:15|37788.3
08:12:16|37788.25
08:12:16|37786.78
08:12:18|37786.78
08:12:18|37783.1
08:12:20|37783.09
08:12:21|37783.1
08:12:22|37783.1
08:12:23|37783.1
08:12:23|37783.1
08:12:25|37784.55
08:12:25|37784.55
08:12:27|37784.55
08:12:27|37784.71
08:12:28|37784.71
08:12:29|37784.7
08:12:31|37784.7
08:12:32|37784.71
08:12:33|37787.05
08:12:34|37787.05
08:12:35|37787.05
08:12:37|37787.05
08:12:37|37787.04
08:12:38|37787.04
08:12:39|37787.04
08:12:40|37787.04
08:12:41|37787.05
08:12:42|37791.03
08:12:43|37790.38
08:12:44|37787.32
08:12:46|37782.16
08:12:47|37782.15
08:12:48|37780.8
08:12:49|37780.17
08:12:50|37780.01
08:12:51|37780.01
08:12:52|37778.35
08:12:54|37778.35
08:12:54|37778.35
08:12:55|37778.32
08:12:57|37778.3
08:12:57|37778.3
08:12:59|37778.3
08:12:59|37778.3
08:13:00|37778.3
08:13:02|37777.78
08:13:03|37777.78
08:13:04|37777.78
08:13:05|37777.78
08:13:07|37777.78
08:13:07|37777.78
08:13:08|37777.78
08:13:10|37777.78
08:13:11|37777.78
08:13:12|37777.77
08:13:13|37777.78
08:13:14|37777.78
08:13:15|37777.78
08:13:16|37779.47
08:13:17|37780.16
08:13:18|37780.16
08:13:19|37780.16
08:13:20|37780.16
08:13:21|37778.5
08:13:22|37778.5
08:13:23|37778.5
08:13:24|37778.5
08:13:25|37778.5
08:13:27|37778.5
08:13:27|37778.5
08:13:28|37778.51
08:13:29|37778.51
08:13:30|37778.51
08:13:31|37778.51
08:13:32|37778.51
08:13:33|37778.51
08:13:34|37778.51
08:13:35|37780.17
08:13:36|37782.16
08:13:37|37782.16
08:13:38|37782.16
08:13:39|37782.15
08:13:40|37782.15
08:13:41|37780.16
08:13:42|37780.16
08:13:43|37780.16
08:13:44|37780.16
08:13:45|37780.16
08:13:46|37780.16
08:13:48|37780.15
08:13:48|37780.15
08:13:50|37780.15
08:13:51|37780.15
08:13:52|37780.15
08:13:53|37780.15
08:13:54|37780.15
08:13:55|37780.
08:13:56|37780.01
08:13:57|37780.01
08:13:58|37780.01
08:14:00|37780.01
08:14:00|37780.01
08:14:01|37780.
08:14:02|37780.
08:14:03|37780.
08:14:05|37780.
08:14:05|37778.51
08:14:06|37778.51
08:14:07|37778.51
08:14:09|37778.51
08:14:09|37778.51
08:14:10|37778.51
08:14:12|37778.51
08:14:14|37778.51
08:14:14|37778.51
08:14:15|37778.51
08:14:16|37778.5
08:14:17|37778.5
08:14:19|37778.5
08:14:20|37778.5
08:14:20|37778.5
08:14:21|37778.5
08:14:22|37778.5
08:14:23|37778.5
08:14:25|37777.75
08:14:26|37777.05
08:14:26|37777.05
08:14:27|37777.05
08:14:29|37777.05
08:14:29|37777.05
08:14:31|37777.05
08:14:32|37777.82
08:14:33|37777.82
08:14:34|37777.81
08:14:34|37777.81
08:14:36|37777.81
08:14:37|37777.25
08:14:37|37777.04
08:14:39|37777.04
08:14:40|37777.04
08:14:41|37777.04
08:14:42|37777.04
08:14:43|37777.04
08:14:44|37773.
08:14:45|37770.41
08:14:46|37770.41
08:14:47|37770.41
08:14:48|37770.41
08:14:49|37770.
08:14:50|37770.
08:14:51|37770.
08:14:53|37768.66
08:14:53|37768.66
08:14:54|37765.33
08:14:55|37765.33
08:14:56|37765.33
08:14:57|37765.33
08:14:58|37765.33
08:14:59|37765.33
08:15:00|37765.33
08:15:02|37765.33
08:15:03|37765.33
08:15:04|37765.33
08:15:05|37765.33
08:15:05|37765.33
08:15:07|37765.33
08:15:07|37765.33
08:15:09|37765.32
08:15:10|37765.33
08:15:11|37765.33
08:15:12|37777.85
08:15:13|37782.91
08:15:14|37782.92
08:15:15|37782.92
08:15:15|37782.92
08:15:17|37782.91
08:15:18|37783.1
08:15:19|37783.1
08:15:20|37783.1
08:15:21|37783.1
08:15:22|37783.1
08:15:23|37783.1
08:15:23|37783.1
08:15:24|37783.1
08:15:26|37783.1
08:15:27|37783.1
08:15:28|37783.1
08:15:29|37783.07
08:15:30|37783.07
08:15:31|37783.07
08:15:32|37779.6
08:15:33|37779.6
08:15:34|37779.59
08:15:35|37779.6
08:15:36|37779.6
08:15:37|37779.6
08:15:38|37779.59
08:15:39|37778.12
08:15:40|37779.57
08:15:41|37778.12
08:15:41|37779.59
08:15:42|37779.59
08:15:44|37778.12
08:15:44|37785.1
08:15:46|37785.1
08:15:47|37785.1
08:15:48|37788.29
08:15:49|37793.
08:15:50|37793.
08:15:51|37793.01
08:15:52|37793.01
08:15:54|37793.
08:15:54|37793.01
08:15:56|37793.01
08:15:57|37793.01
08:15:58|37795.94
08:15:58|37793.01
08:16:01|37793.
08:16:01|37793.
08:16:02|37792.16
08:16:03|37792.16
08:16:04|37792.16
08:16:06|37792.16
08:16:06|37792.16
08:16:07|37792.16
08:16:08|37790.51
08:16:09|37789.96
08:16:10|37785.1
08:16:11|37785.68
08:16:12|37785.68
08:16:13|37785.11
08:16:14|37785.11
08:16:15|37785.11
08:16:17|37785.12
08:16:17|37785.12
08:16:18|37785.12
08:16:19|37785.12
08:16:21|37785.12
08:16:22|37785.12
08:16:23|37785.12
08:16:24|37785.12
08:16:25|37785.11
08:16:26|37783.46
08:16:27|37783.46
08:16:28|37783.45
08:16:29|37782.73
08:16:30|37782.73
08:16:31|37782.73
08:16:32|37782.73
08:16:33|37782.73
08:16:33|37782.73
08:16:34|37782.96
08:16:36|37782.16
08:16:37|37782.16
08:16:39|37782.16
08:16:39|37782.17
08:16:40|37782.17
08:16:41|37782.17
08:16:42|37779.58
08:16:43|37778.42
08:16:44|37774.62
08:16:45|37772.17
08:16:46|37776.35
08:16:47|37776.35
08:16:49|37772.16
08:16:49|37776.72
08:16:51|37776.72
08:16:51|37776.72
08:16:53|37776.72
08:16:54|37776.72
08:16:55|37776.72
08:16:56|37776.71
08:16:58|37776.72
08:16:58|37776.72
08:16:59|37776.72
08:17:00|37776.72
08:17:01|37779.81
08:17:02|37779.81
08:17:03|37774.94
08:17:05|37774.94
08:17:05|37774.94
08:17:06|37778.38
08:17:07|37778.38
08:17:08|37778.71
08:17:10|37778.71
08:17:11|37778.71
08:17:12|37778.71
08:17:12|37778.71
08:17:13|37778.72
08:17:15|37778.71
08:17:16|37778.71
08:17:17|37778.71
08:17:17|37778.71
08:17:19|37778.71
08:17:19|37778.71
08:17:21|37778.71
08:17:22|37778.71
08:17:22|37778.71
08:17:23|37778.71
08:17:24|37778.71
08:17:25|37778.71
08:17:27|37778.71
08:17:28|37778.71
08:17:29|37778.71
08:17:29|37778.71
08:17:31|37778.71
08:17:32|37772.21
08:17:33|37772.21
08:17:34|37776.51
08:17:34|37775.35
08:17:35|37773.23
08:17:36|37773.23
08:17:37|37773.23
08:17:39|37773.23
08:17:39|37773.23
08:17:41|37773.23
08:17:41|37773.23
08:17:42|37773.24
08:17:43|37773.23
08:17:45|37776.51
08:17:45|37776.51
08:17:46|37782.31
08:17:48|37782.31
08:17:49|37782.31
08:17:49|37784.99
08:17:51|37784.99
08:17:52|37784.99
08:17:53|37784.99
08:17:54|37784.49
08:17:55|37784.49
08:17:56|37784.49
08:17:57|37784.5
08:17:58|37781.94
08:17:59|37781.95
08:18:00|37781.94
08:18:01|37781.95
08:18:02|37781.95
08:18:03|37781.95
08:18:04|37784.47
08:18:05|37784.48
08:18:06|37784.69
08:18:07|37784.68
08:18:08|37784.69
08:18:09|37784.69
08:18:11|37784.69
08:18:12|37785.
08:18:13|37785.
08:18:13|37785.
08:18:14|37784.99
08:18:16|37784.99
08:18:16|37785.
08:18:18|37784.99
08:18:19|37784.99
08:18:20|37781.96
08:18:21|37781.94
08:18:22|37781.94
08:18:24|37781.94
08:18:24|37781.94
08:18:25|37781.94
08:18:26|37781.94
08:18:27|37784.99
08:18:28|37784.99
08:18:29|37784.99
08:18:30|37784.99
08:18:32|37784.99
08:18:33|37784.99
08:18:34|37785.
08:18:34|37785.
08:18:35|37781.94
08:18:37|37781.94
08:18:37|37781.95
08:18:38|37778.03
08:18:39|37781.44
08:18:40|37781.44
08:18:41|37781.44
08:18:42|37781.44
08:18:44|37781.44
08:18:45|37779.57
08:18:46|37779.57
08:18:46|37779.57
08:18:48|37779.57
08:18:49|37779.57
08:18:49|37779.57
08:18:51|37779.57
08:18:52|37782.96
08:18:54|37782.96
08:18:55|37782.96
08:18:55|37782.96
08:18:57|37782.96
08:18:58|37782.96
08:18:59|37782.96
08:19:00|37782.96
08:19:01|37782.96
08:19:02|37782.96
08:19:04|37782.95
08:19:04|37782.95
08:19:05|37782.95
08:19:06|37782.96
08:19:07|37784.21
08:19:08|37782.96
08:19:09|37782.96
08:19:10|37782.96
08:19:11|37782.96
08:19:13|37782.96
08:19:14|37780.08
08:19:14|37782.67
08:19:16|37782.67
08:19:17|37780.07
08:19:18|37780.07
08:19:19|37780.07
08:19:20|37780.07
08:19:21|37780.07
08:19:22|37780.07
08:19:23|37780.07
08:19:24|37780.07
08:19:25|37782.79
08:19:26|37782.96
08:19:27|37782.96
08:19:28|37782.96
08:19:29|37782.96
08:19:30|37782.96
08:19:31|37782.96
08:19:32|37782.96
08:19:33|37782.97
08:19:34|37782.96
08:19:35|37782.96
08:19:36|37782.96
08:19:37|37782.96
08:19:38|37782.96
08:19:39|37783.11
08:19:40|37783.96
08:19:41|37784.9
08:19:42|37784.9
08:19:43|37784.9
08:19:44|37784.9
08:19:45|37784.9
08:19:46|37784.9
08:19:47|37784.9
08:19:48|37784.9
08:19:49|37784.9
08:19:50|37784.9
08:19:51|37784.9
08:19:52|37784.9
08:19:53|37779.66
08:19:55|37777.12
08:19:56|37779.37
08:19:57|37787.15
08:19:59|37789.23
08:19:59|37789.23
08:20:00|37786.22
08:20:02|37788.92
08:20:03|37792.69
08:20:04|37792.68
08:20:05|37792.68
08:20:07|37792.69
08:20:07|37792.68
08:20:08|37792.68
08:20:09|37792.68
08:20:10|37792.68
08:20:11|37792.68
08:20:12|37790.81
08:20:13|37790.81
08:20:14|37790.81
08:20:15|37790.81
08:20:16|37790.81
08:20:18|37790.81
08:20:19|37790.81
08:20:19|37790.81
08:20:20|37790.81
08:20:22|37790.82
08:20:23|37790.82
08:20:24|37790.82
08:20:25|37790.81
08:20:26|37790.82
08:20:27|37790.82
08:20:28|37790.81
08:20:29|37790.82
08:20:30|37790.82
08:20:31|37790.82
08:20:32|37790.82
08:20:33|37790.82
08:20:34|37790.82
08:20:35|37792.67
08:20:36|37792.69
08:20:37|37796.57
08:20:39|37797.27
08:20:39|37797.26
08:20:40|37797.26
08:20:41|37797.26
08:20:42|37797.27
08:20:44|37797.26
08:20:44|37797.26
08:20:45|37797.26
08:20:46|37797.26
08:20:47|37798.65
08:20:48|37798.65
08:20:49|37798.66
08:20:50|37798.66
08:20:51|37798.66
08:20:52|37802.66
08:20:54|37798.66
08:20:55|37797.26
08:20:57|37797.26
08:20:58|37797.26
08:20:59|37797.26
08:21:01|37797.27
08:21:01|37797.26
08:21:02|37797.26
08:21:04|37797.26
08:21:05|37797.27
08:21:06|37797.26
08:21:06|37797.27
08:21:07|37798.64
08:21:09|37798.64
08:21:10|37798.65
08:21:11|37798.65
08:21:12|37798.65
08:21:13|37798.64
08:21:14|37798.64
08:21:15|37801.57
08:21:16|37801.58
08:21:17|37801.69
08:21:18|37801.69
08:21:19|37801.69
08:21:20|37801.69
08:21:21|37801.69
08:21:22|37801.69
08:21:23|37801.69
08:21:24|37801.69
08:21:25|37801.69
08:21:26|37801.57
08:21:27|37801.57
08:21:28|37801.57
08:21:29|37801.57
08:21:30|37799.61
08:21:31|37799.61
08:21:32|37801.58
08:21:33|37801.57
08:21:34|37797.83
08:21:35|37797.45
08:21:36|37797.45
08:21:37|37797.45
08:21:38|37797.45
08:21:39|37797.45
08:21:40|37797.45
08:21:41|37797.45
08:21:42|37795.36
08:21:43|37795.36
08:21:45|37794.88
08:21:46|37794.88
08:21:46|37794.88
08:21:47|37794.88
08:21:48|37794.88
08:21:49|37794.88
08:21:50|37794.88
08:21:51|37794.88
08:21:52|37793.42
08:21:54|37793.42
08:21:54|37790.83
08:21:56|37790.83
08:21:57|37797.94
08:21:58|37797.94
08:21:59|37797.94
08:22:01|37797.95
08:22:01|37799.99
08:22:02|37799.99
08:22:04|37799.99
08:22:05|37799.99
08:22:06|37799.99
08:22:07|37813.79
08:22:08|37817.97
08:22:09|37817.97
08:22:10|37817.97
08:22:11|37817.97
08:22:13|37817.96
08:22:13|37817.96
08:22:14|37817.96
08:22:15|37817.96
08:22:16|37817.96
08:22:17|37817.96
08:22:18|37817.96
08:22:19|37817.96
08:22:20|37817.97
08:22:22|37817.97
08:22:22|37817.96
08:22:23|37817.96
08:22:24|37820.
08:22:26|37819.99
08:22:27|37819.99
08:22:28|37819.99
08:22:28|37819.99
08:22:30|37817.96
08:22:30|37815.64
08:22:32|37815.64
08:22:32|37814.18
08:22:34|37814.18
08:22:35|37814.18
08:22:35|37814.17
08:22:36|37814.18
08:22:38|37814.18
08:22:38|37814.18
08:22:40|37819.92
08:22:41|37819.93
08:22:42|37819.93
08:22:43|37819.93
08:22:44|37814.31
08:22:45|37814.31
08:22:46|37814.31
08:22:47|37814.31
08:22:48|37814.69
08:22:48|37819.99
08:22:50|37819.99
08:22:51|37819.99
08:22:52|37819.98
08:22:52|37819.98
08:22:54|37819.92
08:22:55|37819.91
08:22:56|37819.91
08:22:57|37819.91
08:22:58|37819.91
08:22:58|37819.99
08:23:00|37821.37
08:23:01|37819.49
08:23:03|37822.23
08:23:04|37822.23
08:23:05|37822.23
08:23:06|37822.23
08:23:07|37822.23
08:23:08|37822.23
08:23:09|37822.23
08:23:10|37822.23
08:23:11|37822.23
08:23:12|37822.23
08:23:13|37822.23
08:23:14|37822.21
08:23:16|37821.
08:23:17|37821.
08:23:17|37821.
08:23:19|37804.73
08:23:20|37804.73
08:23:21|37804.73
08:23:22|37801.65
08:23:22|37800.02
08:23:24|37800.03
08:23:25|37800.01
08:23:26|37800.02
08:23:27|37800.02
08:23:28|37804.91
08:23:29|37804.91
08:23:30|37804.91
08:23:30|37804.91
08:23:32|37808.28
08:23:33|37808.28
08:23:34|37808.28
08:23:35|37808.29
08:23:36|37813.15
08:23:37|37812.12
08:23:38|37809.43
08:23:39|37809.43
08:23:40|37809.43
08:23:41|37811.94
08:23:42|37808.79
08:23:43|37808.79
08:23:44|37808.79
08:23:45|37808.79
08:23:46|37808.79
08:23:47|37814.96
08:23:48|37816.15
08:23:49|37817.57
08:23:50|37817.57
08:23:51|37817.57
08:23:52|37817.57
08:23:53|37817.57
08:23:54|37817.57
08:23:55|37817.57
08:23:56|37817.57
08:23:58|37817.57
08:23:58|37808.79
08:24:00|37808.78
08:24:01|37808.78
08:24:02|37808.79
08:24:03|37808.78
08:24:04|37808.78
08:24:05|37808.78
08:24:06|37808.78
08:24:07|37808.79
08:24:09|37808.79
08:24:10|37808.78
08:24:11|37796.09
08:24:12|37796.09
08:24:13|37793.99
08:24:14|37793.99
08:24:15|37793.98
08:24:15|37793.98
08:24:16|37793.98
08:24:17|37793.08
08:24:19|37793.07
08:24:20|37793.07
08:24:21|37793.07
08:24:22|37793.07
08:24:22|37793.07
08:24:23|37793.07
08:24:24|37793.07
08:24:25|37793.07
08:24:27|37793.07
08:24:27|37790.82
08:24:28|37790.82
08:24:29|37787.5
08:24:31|37787.5
08:24:31|37781.02
08:24:32|37781.02
08:24:33|37781.02
08:24:34|37781.02
08:24:35|37783.53
08:24:37|37781.23
08:24:38|37781.23
08:24:39|37783.4
08:24:40|37783.4
08:24:41|37783.39
08:24:42|37783.39
08:24:43|37783.39
08:24:43|37783.39
08:24:45|37783.39
08:24:45|37783.39
08:24:47|37783.39
08:24:48|37783.39
08:24:49|37783.39
08:24:50|37783.39
08:24:51|37783.39
08:24:52|37783.4
08:24:53|37783.39
08:24:54|37783.39
08:24:55|37783.39
08:24:56|37783.4
08:24:57|37783.4
08:24:58|37783.41
08:24:59|37783.4
08:25:01|37783.4
08:25:01|37783.39
08:25:03|37783.39
08:25:04|37783.39
08:25:06|37783.39
08:25:06|37783.4
08:25:07|37783.4
08:25:08|37783.39
08:25:09|37783.39
08:25:10|37783.39
08:25:11|37784.44
08:25:12|37784.44
08:25:13|37784.44
08:25:14|37784.44
08:25:15|37783.39
08:25:16|37783.39
08:25:17|37783.39
08:25:18|37783.4
08:25:19|37783.4
08:25:20|37783.39
08:25:21|37783.39
08:25:22|37783.39
08:25:23|37783.39
08:25:24|37783.39
08:25:25|37781.01
08:25:27|37781.02
08:25:27|37783.
08:25:28|37783.41
08:25:29|37783.4
08:25:30|37783.42
08:25:31|37783.41
08:25:32|37783.41
08:25:33|37783.41
08:25:34|37783.41
08:25:35|37783.41
08:25:36|37783.42
08:25:37|37783.95
08:25:38|37784.92
08:25:39|37784.91
08:25:40|37784.91
08:25:41|37784.91
08:25:42|37784.92
08:25:43|37784.99
08:25:44|37785.
08:25:46|37785.
08:25:47|37784.99
08:25:47|37784.99
08:25:48|37785.
08:25:49|37785.
08:25:50|37784.99
08:25:51|37784.99
08:25:53|37784.99
08:25:54|37784.99
08:25:54|37784.
08:25:55|37784.
08:25:56|37784.
08:25:57|37784.
08:25:59|37784.
08:26:01|37784.
08:26:01|37783.41
08:26:03|37783.4
08:26:04|37783.4
08:26:05|37783.4
08:26:06|37783.4
08:26:07|37783.4
08:26:07|37783.41
08:26:08|37783.4
08:26:09|37783.41
08:26:11|37783.4
08:26:12|37777.98
08:26:13|37775.16
08:26:14|37775.16
08:26:15|37775.16
08:26:16|37775.15
08:26:16|37775.15
08:26:18|37775.15
08:26:19|37775.12
08:26:19|37775.
08:26:20|37775.
08:26:22|37775.
08:26:23|37775.
08:26:23|37784.76
08:26:25|37785.
08:26:25|37791.38
08:26:27|37791.38
08:26:28|37791.38
08:26:29|37792.8
08:26:29|37789.38
08:26:30|37796.01
08:26:32|37796.01
08:26:32|37796.12
08:26:33|37799.07
08:26:35|37799.07
08:26:36|37799.07
08:26:36|37799.07
08:26:38|37799.98
08:26:39|37800.
08:26:40|37800.
08:26:41|37804.87
08:26:41|37804.86
08:26:43|37804.86
08:26:44|37804.86
08:26:45|37804.87
08:26:46|37804.86
08:26:46|37809.15
08:26:48|37809.99
08:26:49|37809.99
08:26:50|37809.99
08:26:51|37809.65
08:26:51|37809.65
08:26:52|37809.65
08:26:53|37809.08
08:26:54|37809.08
08:26:56|37809.64
08:26:57|37809.64
08:26:58|37809.66
08:26:58|37809.66
08:27:00|37809.65
08:27:02|37809.65
08:27:03|37809.99
08:27:04|37809.99
08:27:06|37809.99
08:27:07|37809.98
08:27:08|37809.98
08:27:08|37809.99
08:27:10|37809.98
08:27:10|37807.11
08:27:11|37807.11
08:27:12|37804.94
08:27:14|37804.94
08:27:15|37804.93
08:27:15|37804.93
08:27:17|37804.94
08:27:18|37810.
08:27:19|37810.
08:27:20|37810.
08:27:21|37810.
08:27:21|37809.99
08:27:23|37810.
08:27:24|37811.96
08:27:24|37807.57
08:27:26|37807.56
08:27:26|37809.27
08:27:27|37809.27
08:27:28|37809.27
08:27:29|37809.65
08:27:31|37809.65
08:27:31|37809.65
08:27:32|37809.65
08:27:33|37809.66
08:27:34|37810.67
08:27:35|37810.67
08:27:36|37810.67
08:27:38|37810.65
08:27:38|37809.27
08:27:40|37809.27
08:27:41|37809.27
08:27:41|37809.27
08:27:43|37809.27
08:27:44|37809.27
08:27:45|37809.27
08:27:46|37809.27
08:27:46|37809.27
08:27:47|37809.27
08:27:48|37810.
08:27:49|37810.
08:27:50|37810.
08:27:51|37810.
08:27:52|37810.
08:27:53|37818.
08:27:54|37818.
08:27:55|37818.
08:27:57|37864.38
08:27:57|37894.62
08:27:59|37899.35
08:28:00|37924.44
08:28:01|37925.06
08:28:02|37924.97
08:28:04|37909.22
08:28:04|37896.77
08:28:06|37891.63
08:28:07|37889.89
08:28:08|37886.63
08:28:08|37886.58
08:28:10|37882.72
08:28:10|37882.73
08:28:12|37882.73
08:28:13|37882.34
08:28:13|37882.33
08:28:15|37882.34
08:28:16|37882.34
08:28:17|37882.31
08:28:18|37882.32
08:28:18|37882.32
08:28:20|37882.04
08:28:21|37882.04
08:28:23|37882.03
08:28:24|37874.61
08:28:25|37882.
08:28:26|37885.
08:28:27|37885.
08:28:29|37887.18
08:28:30|37887.19
08:28:30|37888.49
08:28:32|37888.49
08:28:32|37888.49
08:28:34|37888.49
08:28:34|37888.55
08:28:35|37897.77
08:28:36|37897.77
08:28:37|37890.89
08:28:38|37892.77
08:28:40|37892.77
08:28:41|37887.19
08:28:41|37882.05
08:28:42|37880.31
08:28:44|37880.31
08:28:45|37880.31
08:28:46|37880.31
08:28:46|37880.31
08:28:47|37880.31
08:28:48|37880.32
08:28:49|37880.32
08:28:50|37880.31
08:28:52|37880.32
08:28:53|37880.31
08:28:53|37880.32
08:28:54|37882.05
08:28:56|37882.04
08:28:56|37882.04
08:28:57|37882.04
08:28:58|37885.76
08:28:59|37896.62
08:29:01|37896.62
08:29:02|37896.63
08:29:04|37899.
08:29:05|37899.
08:29:06|37899.
08:29:07|37899.
08:29:07|37899.99
08:29:09|37899.99
08:29:10|37899.99
08:29:11|37900.
08:29:12|37900.
08:29:13|37900.
08:29:14|37900.
08:29:15|37899.99
08:29:16|37899.99
08:29:17|37899.99
08:29:18|37894.82
08:29:19|37894.82
08:29:20|37894.82
08:29:21|37894.82
08:29:22|37894.82
08:29:23|37897.35
08:29:24|37897.35
08:29:25|37899.03
08:29:26|37899.03
08:29:27|37899.03
08:29:28|37891.4
08:29:29|37890.07
08:29:30|37890.07
08:29:31|37890.07
08:29:32|37890.07
08:29:33|37890.07
08:29:35|37890.07
08:29:35|37890.07
08:29:37|37884.89
08:29:38|37884.88
08:29:39|37884.89
08:29:40|37884.88
08:29:41|37884.88
08:29:42|37884.84
08:29:42|37884.84
08:29:44|37884.83
08:29:45|37884.82
08:29:45|37882.63
08:29:47|37875.43
08:29:48|37875.43
08:29:49|37875.43
08:29:49|37875.43
08:29:50|37875.97
08:29:51|37875.97
08:29:52|37879.27
08:29:54|37879.27
08:29:55|37875.43
08:29:56|37875.43
08:29:57|37875.43
08:29:58|37875.43
08:29:58|37875.43
08:29:59|37875.44
08:30:01|37875.44
08:30:02|37875.44
08:30:04|37875.44
08:30:04|37875.44
08:30:05|37875.44
08:30:06|37875.43
08:30:07|37875.43
08:30:08|37875.43
08:30:09|37885.27
08:30:11|37889.46
08:30:12|37888.99
08:30:13|37888.99
08:30:14|37888.99
08:30:15|37889.
08:30:16|37889.
08:30:17|37889.
08:30:18|37896.98
08:30:19|37896.97
08:30:20|37896.97
08:30:21|37896.97
08:30:22|37896.97
08:30:23|37896.97
08:30:24|37896.97
08:30:25|37896.97
08:30:26|37899.94
08:30:26|37899.97
08:30:27|37899.93
08:30:29|37899.93
08:30:29|37897.99
08:30:30|37895.63
08:30:32|37895.63
08:30:33|37895.64
08:30:34|37895.55
08:30:35|37889.47
08:30:36|37889.47
08:30:37|37889.
08:30:38|37889.
08:30:39|37889.
08:30:40|37889.4
08:30:41|37882.53
08:30:42|37882.53
08:30:43|37882.53
08:30:44|37882.53
08:30:45|37882.53
08:30:46|37882.53
08:30:47|37881.08
08:30:48|37870.33
08:30:49|37870.33
08:30:50|37870.33
08:30:51|37870.33
08:30:52|37870.33
08:30:53|37870.33
08:30:54|37870.33
08:30:55|37870.33
08:30:56|37870.32
08:30:57|37870.32
08:30:58|37860.34
08:30:59|37860.33
08:31:00|37860.33
08:31:01|37860.33
08:31:02|37860.33
08:31:03|37860.33
08:31:04|37860.01
08:31:06|37860.01
08:31:06|37860.01
08:31:07|37860.01
08:31:09|37860.01
08:31:10|37860.01
08:31:11|37860.
08:31:12|37860.
08:31:13|37860.
08:31:14|37860.52
08:31:15|37860.53
08:31:16|37860.53
08:31:17|37860.52
08:31:18|37860.52
08:31:18|37860.52
08:31:20|37853.3
08:31:21|37853.74
08:31:22|37853.74
08:31:23|37853.92
08:31:24|37853.92
08:31:25|37852.38
08:31:26|37852.39
08:31:27|37852.39
08:31:28|37852.39
08:31:29|37852.39
08:31:30|37858.13
08:31:31|37858.13
08:31:32|37858.13
08:31:33|37858.14
08:31:34|37858.23
08:31:35|37858.23
08:31:36|37858.14
08:31:37|37858.14
08:31:38|37858.13
08:31:39|37858.13
08:31:40|37854.52
08:31:41|37854.52
08:31:42|37854.47
08:31:43|37857.29
08:31:44|37870.32
08:31:45|37874.77
08:31:46|37875.46
08:31:47|37875.21
08:31:48|37872.96
08:31:49|37872.96
08:31:50|37872.95
08:31:51|37872.95
08:31:52|37872.95
08:31:53|37872.95
08:31:54|37872.95
08:31:55|37871.64
08:31:56|37865.66
08:31:57|37871.46
08:31:58|37866.45
08:31:59|37866.44
08:32:00|37866.44
08:32:01|37866.41
08:32:02|37866.41
08:32:04|37866.41
08:32:05|37866.44
08:32:06|37871.26
08:32:07|37868.02
08:32:09|37869.28
08:32:10|37872.13
08:32:11|37872.13
08:32:12|37872.13
08:32:12|37880.
08:32:13|37880.
08:32:15|37880.
08:32:16|37880.
08:32:17|37880.
08:32:18|37881.12
08:32:18|37891.83
08:32:20|37889.27
08:32:21|37886.95
08:32:22|37886.95
08:32:22|37885.34
08:32:23|37879.99
08:32:24|37879.99
08:32:26|37876.64
08:32:27|37876.64
08:32:27|37876.63
08:32:29|37876.63
08:32:30|37873.64
08:32:31|37869.76
08:32:31|37869.76
08:32:32|37869.76
08:32:33|37869.76
08:32:35|37869.77
08:32:36|37869.78
08:32:36|37870.78
08:32:37|37870.78
08:32:38|37871.06
08:32:39|37874.11
08:32:40|37874.11
08:32:42|37869.77
08:32:42|37869.77
08:32:44|37869.77
08:32:45|37869.77
08:32:46|37869.78
08:32:46|37869.78
08:32:48|37869.78
08:32:48|37869.79
08:32:50|37872.31
08:32:50|37871.92
08:32:51|37871.92
08:32:53|37871.92
08:32:53|37871.92
08:32:54|37879.31
08:32:56|37885.09
08:32:57|37885.22
08:32:58|37897.15
08:32:58|37900.
08:32:59|37899.99
08:33:01|37900.
08:33:02|37899.99
08:33:03|37899.99
08:33:04|37900.
08:33:05|37900.
08:33:06|37900.
08:33:08|37900.
08:33:09|37899.99
08:33:10|37899.99
08:33:11|37899.99
08:33:12|37900.
08:33:13|37900.
08:33:14|37900.
08:33:15|37900.
08:33:16|37899.99
08:33:17|37900.
08:33:18|37900.
08:33:19|37900.
08:33:20|37900.
08:33:21|37900.
08:33:22|37900.
08:33:23|37899.99
08:33:24|37899.99
08:33:25|37899.99
08:33:26|37898.15
08:33:27|37898.16
08:33:28|37898.15
08:33:29|37898.15
08:33:30|37899.99
08:33:31|37899.67
08:33:32|37899.66
08:33:34|37889.55
08:33:34|37888.37
08:33:35|37888.36
08:33:36|37888.36
08:33:37|37885.76
08:33:38|37875.85
08:33:39|37875.85
08:33:41|37876.7
08:33:41|37869.76
08:33:42|37869.76
08:33:43|37871.11
08:33:44|37871.29
08:33:45|37871.29
08:33:46|37871.29
08:33:47|37871.29
08:33:48|37871.29
08:33:50|37871.29
08:33:51|37871.3
08:33:51|37871.29
08:33:52|37871.29
08:33:54|37870.
08:33:54|37870.01
08:33:56|37870.
08:33:56|37870.
08:33:57|37870.
08:33:58|37881.41
08:34:00|37880.56
08:34:01|37880.56
08:34:02|37880.56
08:34:02|37875.58
08:34:04|37875.58
08:34:04|37875.58
08:34:06|37875.57
08:34:07|37875.56
08:34:08|37875.57
08:34:10|37875.56
08:34:10|37875.22
08:34:11|37867.51
08:34:13|37867.51
08:34:14|37866.64
08:34:15|37863.4
08:34:16|37863.4
08:34:17|37863.4
08:34:18|37863.42
08:34:19|37863.42
08:34:20|37863.42
08:34:21|37866.83
08:34:22|37866.83
08:34:23|37866.83
08:34:24|37866.83
08:34:25|37866.83
08:34:26|37866.83
08:34:27|37866.83
08:34:28|37866.87
08:34:29|37866.86
08:34:30|37866.86
08:34:31|37866.86
08:34:32|37866.87
08:34:33|37866.85
08:34:34|37869.94
08:34:35|37869.98
08:34:36|37872.55
08:34:37|37872.55
08:34:38|37872.46
08:34:40|37872.24
08:34:40|37872.24
08:34:41|37872.25
08:34:42|37872.24
08:34:44|37872.24
08:34:44|37872.24
08:34:45|37872.24
08:34:47|37872.25
08:34:48|37872.25
08:34:48|37863.44
08:34:50|37863.44
08:34:51|37863.44
08:34:52|37863.44
08:34:52|37874.15
08:34:53|37877.11
08:34:54|37872.21
08:34:55|37874.29
08:34:56|37874.28
08:34:57|37874.28
08:34:59|37874.28
08:34:59|37874.28
08:35:01|37874.28
08:35:01|37874.28
08:35:02|37874.28
08:35:03|37868.14
08:35:04|37868.14
08:35:05|37874.46
08:35:07|37874.46
08:35:08|37874.46
08:35:10|37874.47
08:35:11|37872.55
08:35:12|37872.54
08:35:13|37868.43
08:35:14|37868.41
08:35:16|37868.13
08:35:16|37868.13
08:35:17|37868.14
08:35:18|37868.13
08:35:19|37868.14
08:35:20|37868.14
08:35:22|37874.42
08:35:23|37874.42
08:35:23|37874.42
08:35:24|37874.42
08:35:26|37874.42
08:35:26|37874.42
08:35:28|37874.42
08:35:29|37874.42
08:35:29|37874.42
08:35:30|37874.42
08:35:32|37874.43
08:35:32|37874.43
08:35:34|37874.42
08:35:34|37874.42
08:35:36|37874.42
08:35:36|37872.07
08:35:37|37872.07
08:35:38|37872.08
08:35:39|37872.08
08:35:41|37872.07
08:35:41|37872.07
08:35:42|37872.09
08:35:44|37872.09
08:35:45|37870.5
08:35:45|37870.5
08:35:47|37870.5
08:35:47|37870.5
08:35:49|37870.5
08:35:50|37870.5
08:35:51|37870.5
08:35:52|37870.5
08:35:53|37869.99
08:35:53|37869.99
08:35:55|37869.99
08:35:55|37869.99
08:35:57|37870.
08:35:58|37869.99
08:35:58|37869.99
08:36:00|37869.99
08:36:01|37869.99
08:36:02|37869.99
08:36:03|37869.99
08:36:03|37869.99
08:36:05|37869.99
08:36:06|37869.99
08:36:07|37869.99
08:36:08|37870.
08:36:09|37869.99
08:36:11|37851.36
08:36:11|37851.37
08:36:12|37851.55
08:36:13|37851.55
08:36:14|37851.55
08:36:15|37851.55
08:36:17|37851.55
08:36:17|37851.56
08:36:18|37851.55
08:36:19|37851.55
08:36:21|37851.56
08:36:22|37851.56
08:36:23|37851.55
08:36:24|37851.55
08:36:25|37851.55
08:36:26|37851.55
08:36:27|37851.56
08:36:28|37851.55
08:36:29|37851.39
08:36:30|37851.39
08:36:31|37851.39
08:36:32|37851.39
08:36:33|37851.39
08:36:34|37851.4
08:36:35|37847.36
08:36:36|37847.36
08:36:37|37847.59
08:36:38|37847.6
08:36:39|37852.35
08:36:40|37852.35
08:36:41|37852.34
08:36:42|37852.34
08:36:43|37852.34
08:36:44|37852.34
08:36:45|37852.34
08:36:46|37852.35
08:36:47|37852.34
08:36:48|37852.35
08:36:49|37852.34
08:36:50|37847.37
08:36:51|37847.37
08:36:52|37847.37
08:36:53|37847.37
08:36:54|37845.03
08:36:55|37843.75
08:36:56|37843.75
08:36:57|37843.75
08:36:58|37843.75
08:37:00|37843.75
08:37:00|37843.75
08:37:01|37843.75
08:37:02|37843.75
08:37:03|37843.75
08:37:04|37843.75
08:37:05|37843.75
08:37:06|37843.75
08:37:07|37843.75
08:37:08|37843.94
08:37:10|37850.61
08:37:11|37845.71
08:37:12|37846.81
08:37:13|37846.8
08:37:14|37846.8
08:37:15|37846.8
08:37:16|37846.8
08:37:17|37846.8
08:37:18|37846.8
08:37:19|37846.8
08:37:20|37846.81
08:37:22|37846.8
08:37:22|37846.8
08:37:23|37846.8
08:37:24|37846.8
08:37:25|37846.8
08:37:27|37846.8
08:37:28|37846.8
08:37:29|37846.8
08:37:31|37846.79
08:37:31|37846.79
08:37:32|37846.79
08:37:33|37846.8
08:37:34|37846.78
08:37:35|37826.46
08:37:36|37823.33
08:37:37|37823.32
08:37:39|37823.32
08:37:39|37822.58
08:37:40|37822.58
08:37:41|37822.58
08:37:42|37820.99
08:37:43|37820.68
08:37:44|37820.68
08:37:45|37820.68
08:37:46|37820.68
08:37:47|37820.68
08:37:48|37820.
08:37:49|37820.01
08:37:50|37820.94
08:37:51|37820.94
08:37:52|37820.94
08:37:53|37804.27
08:37:54|37807.43
08:37:55|37807.43
08:37:56|37808.
08:37:57|37808.
08:37:58|37808.01
08:37:59|37808.
08:38:00|37807.96
08:38:01|37807.96
08:38:02|37806.18
08:38:03|37806.17
08:38:04|37806.17
08:38:06|37806.17
08:38:06|37806.18
08:38:07|37806.27
08:38:08|37806.27
08:38:09|37806.27
08:38:11|37806.27
08:38:13|37806.17
08:38:14|37806.17
08:38:15|37806.17
08:38:15|37806.17
08:38:16|37806.17
08:38:17|37806.16
08:38:18|37806.16
08:38:20|37804.12
08:38:21|37803.75
08:38:22|37803.36
08:38:23|37804.73
08:38:24|37804.73
08:38:25|37804.73
08:38:26|37814.71
08:38:26|37814.71
08:38:28|37810.69
08:38:29|37810.68
08:38:30|37810.68
08:38:31|37810.68
08:38:32|37810.69
08:38:33|37810.68
08:38:34|37810.69
08:38:35|37810.69
08:38:36|37810.69
08:38:37|37810.69
08:38:38|37810.69
08:38:39|37812.75
08:38:40|37812.75
08:38:41|37812.74
08:38:42|37812.74
08:38:43|37812.74
08:38:44|37812.74
08:38:45|37812.74
08:38:46|37812.74
08:38:47|37810.71
08:38:48|37810.72
08:38:49|37810.72
08:38:50|37812.54
08:38:51|37812.54
08:38:52|37812.54
08:38:53|37812.54
08:38:54|37812.54
08:38:56|37812.54
08:38:56|37812.55
08:38:57|37812.55
08:38:59|37812.55
08:38:59|37812.54
08:39:01|37812.54
08:39:01|37812.54
08:39:02|37817.03
08:39:03|37817.02
08:39:05|37817.02
08:39:06|37817.02
08:39:06|37817.02
08:39:08|37817.02
08:39:08|37817.
08:39:09|37817.
08:39:10|37813.22
08:39:12|37813.23
08:39:13|37813.23
08:39:14|37813.23
08:39:16|37813.23
08:39:16|37813.22
08:39:18|37813.23
08:39:19|37813.22
08:39:20|37814.82
08:39:21|37814.82
08:39:22|37814.84
08:39:23|37815.49
08:39:24|37815.52
08:39:25|37815.53
08:39:26|37817.22
08:39:27|37817.22
08:39:28|37817.21
08:39:29|37817.21
08:39:30|37817.21
08:39:31|37817.21
08:39:32|37817.82
08:39:33|37824.3
08:39:35|37825.
08:39:35|37834.54
08:39:36|37836.12
08:39:37|37836.12
08:39:38|37827.54
08:39:39|37827.66
08:39:40|37832.58
08:39:41|37828.28
08:39:42|37830.05
08:39:43|37830.04
08:39:44|37830.04
08:39:45|37830.04
08:39:46|37830.04
08:39:47|37830.04
08:39:48|37830.05
08:39:49|37830.04
08:39:50|37830.05
08:39:51|37830.05
08:39:52|37830.05
08:39:53|37832.57
08:39:54|37832.57
08:39:56|37832.57
08:39:56|37832.57
08:39:58|37832.57
08:39:59|37832.57
08:40:00|37832.58
08:40:00|37832.57
08:40:02|37832.58
08:40:03|37832.57
08:40:04|37832.57
08:40:05|37832.57
08:40:06|37832.58
08:40:07|37832.95
08:40:07|37832.95
08:40:08|37837.83
08:40:09|37837.83
08:40:10|37838.12
08:40:12|37838.13
08:40:13|37839.89
08:40:15|37839.88
08:40:16|37832.97
08:40:16|37832.97
08:40:18|37840.66
08:40:18|37837.67
08:40:20|37837.68
08:40:21|37837.74
08:40:22|37837.74
08:40:23|37837.75
08:40:25|37837.75
08:40:25|37837.75
08:40:26|37837.75
08:40:27|37837.75
08:40:28|37837.75
08:40:30|37837.76
08:40:31|37837.76
08:40:31|37837.76
08:40:33|37837.76
08:40:34|37837.76
08:40:35|37837.76
08:40:36|37837.75
08:40:37|37831.83
08:40:38|37831.83
08:40:39|37834.34
08:40:40|37834.34
08:40:42|37831.71
08:40:42|37831.71
08:40:43|37824.59
08:40:44|37824.59
08:40:45|37824.6
08:40:46|37824.6
08:40:47|37824.58
08:40:48|37824.32
08:40:49|37824.32
08:40:50|37824.31
08:40:51|37824.31
08:40:52|37824.31
08:40:53|37824.31
08:40:54|37824.31
08:40:55|37824.31
08:40:56|37824.31
08:40:57|37824.31
08:40:58|37824.31
08:40:59|37824.32
08:41:00|37824.32
08:41:01|37824.77
08:41:02|37831.6
08:41:03|37828.26
08:41:04|37828.26
08:41:05|37824.78
08:41:06|37824.78
08:41:07|37824.78
08:41:08|37824.79
08:41:09|37824.79
08:41:10|37824.79
08:41:11|37822.57
08:41:12|37822.58
08:41:14|37822.58
08:41:14|37822.58
08:41:15|37822.58
08:41:16|37822.57
08:41:18|37822.57
08:41:19|37822.57
08:41:20|37822.58
08:41:21|37819.58
08:41:22|37819.58
08:41:23|37816.23
08:41:24|37816.23
08:41:25|37816.23
08:41:26|37814.79
08:41:27|37814.79
08:41:28|37814.78
08:41:29|37814.78
08:41:30|37814.79
08:41:31|37814.79
08:41:32|37814.78
08:41:33|37814.78
08:41:35|37814.78
08:41:35|37814.78
08:41:36|37814.3
08:41:37|37812.57
08:41:38|37812.57
08:41:39|37812.57
08:41:40|37811.17
08:41:41|37811.17
08:41:42|37811.17
08:41:43|37811.18
08:41:44|37811.18
08:41:46|37811.17
08:41:46|37811.17
08:41:47|37815.44
08:41:48|37811.57
08:41:49|37815.45
08:41:50|37820.08
08:41:51|37820.06
08:41:52|37820.06
08:41:53|37820.06
08:41:55|37820.06
08:41:55|37820.06
08:41:56|37820.06
08:41:57|37820.05
08:41:58|37820.05
08:41:59|37820.05
08:42:00|37820.06
08:42:01|37820.06
08:42:02|37820.06
08:42:03|37820.05
08:42:05|37817.79
08:42:06|37817.79
08:42:07|37817.79
08:42:08|37817.79
08:42:09|37817.79
08:42:10|37817.79
08:42:10|37817.79
08:42:12|37814.2
08:42:13|37814.2
08:42:14|37814.21
08:42:15|37814.2
08:42:16|37814.2
08:42:18|37814.77
08:42:19|37814.78
08:42:20|37814.77
08:42:21|37814.77
08:42:22|37820.06
08:42:23|37820.06
08:42:24|37814.77
08:42:25|37814.77
08:42:26|37814.78
08:42:27|37814.78
08:42:28|37814.77
08:42:29|37814.2
08:42:30|37814.2
08:42:31|37814.21
08:42:32|37814.2
08:42:33|37814.2
08:42:34|37814.2
08:42:35|37814.2
08:42:36|37814.21
08:42:37|37814.2
08:42:38|37822.8
08:42:39|37822.8
08:42:40|37822.07
08:42:41|37822.08
08:42:42|37822.08
08:42:43|37822.08
08:42:44|37822.07
08:42:46|37822.07
08:42:47|37822.05
08:42:48|37819.29
08:42:48|37819.29
08:42:49|37819.28
08:42:50|37819.28
08:42:51|37819.28
08:42:52|37819.28
08:42:54|37819.28
08:42:54|37819.28
08:42:55|37819.29
08:42:56|37819.29
08:42:58|37819.29
08:42:58|37816.48
08:43:00|37816.48
08:43:01|37816.47
08:43:02|37816.47
08:43:02|37816.48
08:43:03|37816.47
08:43:04|37815.31
08:43:05|37815.31
08:43:07|37814.23
08:43:08|37814.23
08:43:08|37814.24
08:43:10|37814.24
08:43:10|37814.23
08:43:11|37814.23
08:43:12|37814.23
08:43:13|37814.23
08:43:14|37814.23
08:43:16|37814.43
08:43:17|37814.43
08:43:19|37814.43
08:43:20|37814.42
08:43:21|37814.42
08:43:22|37814.42
08:43:23|37814.42
08:43:24|37814.42
08:43:25|37814.43
08:43:25|37815.81
08:43:27|37815.81
08:43:28|37815.8
08:43:29|37815.8
08:43:30|37815.81
08:43:31|37815.82
08:43:32|37815.82
08:43:33|37815.82
08:43:34|37807.8
08:43:35|37815.82
08:43:36|37815.82
08:43:37|37815.82
08:43:38|37815.86
08:43:39|37817.09
08:43:40|37817.09
08:43:41|37817.09
08:43:42|37817.09
08:43:43|37815.95
08:43:44|37815.96
08:43:45|37815.96
08:43:46|37815.96
08:43:47|37815.96
08:43:48|37815.95
08:43:49|37814.78
08:43:50|37814.77
08:43:51|37819.48
08:43:52|37822.07
08:43:53|37822.08
08:43:54|37822.07
08:43:56|37822.07
08:43:57|37822.08
08:43:57|37822.5
08:43:58|37822.5
08:43:59|37822.5
08:44:00|37820.62
08:44:01|37821.45
08:44:02|37822.51
08:44:04|37821.44
08:44:05|37821.44
08:44:05|37821.44
08:44:07|37821.44
08:44:08|37821.44
08:44:09|37820.06
08:44:09|37820.06
08:44:10|37820.07
08:44:11|37820.14
08:44:12|37821.4
08:44:13|37821.4
08:44:15|37821.4
08:44:16|37821.44
08:44:17|37822.5
08:44:18|37822.92
08:44:19|37824.98
08:44:20|37824.99
08:44:22|37825.
08:44:23|37825.2
08:44:23|37825.19
08:44:24|37825.2
08:44:26|37825.19
08:44:27|37825.19
08:44:28|37825.19
08:44:28|37825.2
08:44:29|37825.19
08:44:30|37825.19
08:44:31|37825.19
08:44:32|37825.19
08:44:34|37825.19
08:44:35|37825.19
08:44:36|37825.19
08:44:37|37825.2
08:44:38|37825.2
08:44:39|37825.19
08:44:39|37825.19
08:44:41|37825.2
08:44:42|37825.2
08:44:43|37825.19
08:44:44|37825.19
08:44:45|37827.91
08:44:46|37827.91
08:44:47|37827.93
08:44:48|37828.
08:44:49|37828.01
08:44:50|37828.01
08:44:51|37828.63
08:44:52|37828.63
08:44:53|37828.63
08:44:54|37829.42
08:44:55|37829.42
08:44:56|37829.42
08:44:57|37829.42
08:44:58|37829.42
08:44:59|37829.42
08:45:00|37829.42
08:45:01|37829.42
08:45:02|37829.42
08:45:04|37829.42
08:45:05|37829.42
08:45:06|37829.43
08:45:07|37829.43
08:45:08|37829.42
08:45:09|37829.43
08:45:10|37829.45
08:45:11|37829.53
08:45:12|37829.52
08:45:13|37829.9
08:45:15|37831.47
08:45:15|37831.46
08:45:16|37831.46
08:45:18|37827.89
08:45:19|37827.89
08:45:20|37827.89
08:45:21|37827.85
08:45:22|37826.36
08:45:24|37826.36
08:45:25|37826.36
08:45:25|37826.36
08:45:27|37826.36
08:45:27|37826.36
08:45:28|37826.36
08:45:30|37826.37
08:45:31|37826.36
08:45:32|37825.07
08:45:33|37825.
08:45:35|37825.
08:45:35|37825.
08:45:37|37825.
08:45:38|37825.
08:45:39|37821.66
08:45:39|37821.66
08:45:41|37821.66
08:45:42|37821.66
08:45:43|37821.66
08:45:44|37821.66
08:45:45|37821.66
08:45:46|37821.65
08:45:47|37821.65
08:45:48|37821.65
08:45:49|37821.65
08:45:50|37821.66
08:45:51|37821.85
08:45:52|37821.85
08:45:53|37823.47
08:45:54|37823.47
08:45:55|37823.47
08:45:56|37823.47
08:45:56|37823.46
08:45:58|37823.46
08:45:59|37823.46
08:46:00|37823.46
08:46:01|37823.45
08:46:02|37823.45
08:46:03|37823.45
08:46:04|37823.34
08:46:05|37823.34
08:46:06|37823.34
08:46:07|37823.34
08:46:08|37823.34
08:46:09|37823.34
08:46:10|37822.32
08:46:11|37822.32
08:46:12|37822.3
08:46:13|37820.61
08:46:14|37820.01
08:46:15|37820.01
08:46:17|37820.
08:46:17|37820.
08:46:19|37820.
08:46:20|37816.82
08:46:22|37815.08
08:46:23|37815.49
08:46:25|37818.48
08:46:25|37816.41
08:46:27|37816.4
08:46:28|37816.4
08:46:29|37816.13
08:46:30|37815.01
08:46:31|37815.01
08:46:32|37815.
08:46:33|37815.
08:46:34|37815.
08:46:36|37815.01
08:46:37|37815.
08:46:38|37815.
08:46:39|37815.01
08:46:39|37815.01
08:46:40|37820.07
08:46:42|37815.69
08:46:42|37815.69
08:46:44|37814.57
08:46:45|37816.23
08:46:46|37815.7
08:46:47|37816.24
08:46:47|37816.23
08:46:48|37816.23
08:46:50|37816.24
08:46:51|37816.24
08:46:52|37816.23
08:46:53|37816.23
08:46:54|37815.7
08:46:54|37815.7
08:46:56|37815.69
08:46:57|37815.69
08:46:57|37815.69
08:46:59|37815.7
08:47:00|37815.7
08:47:01|37815.7
08:47:03|37815.7
08:47:04|37815.69
08:47:05|37815.7
08:47:06|37818.57
08:47:06|37818.58
08:47:07|37818.58
08:47:08|37818.51
08:47:09|37818.51
08:47:10|37818.51
08:47:12|37815.69
08:47:13|37815.69
08:47:14|37815.69
08:47:14|37815.69
08:47:16|37815.69
08:47:17|37815.69
08:47:18|37815.69
08:47:19|37815.7
08:47:20|37817.25
08:47:22|37817.82
08:47:22|37817.82
08:47:24|37817.81
08:47:25|37817.81
08:47:26|37817.81
08:47:27|37815.7
08:47:28|37815.7
08:47:29|37815.7
08:47:30|37815.7
08:47:32|37815.7
08:47:33|37815.7
08:47:34|37815.7
08:47:35|37815.71
08:47:35|37815.71
08:47:36|37815.7
08:47:38|37815.71
08:47:38|37815.71
08:47:39|37815.7
08:47:41|37807.48
08:47:41|37811.84
08:47:43|37814.13
08:47:44|37815.71
08:47:44|37815.71
08:47:45|37815.71
08:47:47|37815.7
08:47:47|37815.7
08:47:49|37815.7
08:47:50|37815.7
08:47:51|37815.7
08:47:52|37815.7
08:47:53|37815.71
08:47:54|37815.71
08:47:54|37815.71
08:47:55|37815.7
08:47:57|37815.7
08:47:58|37815.71
08:47:59|37815.7
08:48:00|37815.7
08:48:01|37814.44
08:48:02|37814.44
08:48:03|37814.42
08:48:04|37813.09
08:48:05|37813.09
08:48:06|37823.34
08:48:07|37823.33
08:48:08|37823.34
08:48:09|37823.45
08:48:10|37823.45
08:48:11|37823.45
08:48:12|37823.45
08:48:13|37823.45
08:48:14|37821.44
08:48:15|37821.44
08:48:16|37821.44
08:48:18|37821.44
08:48:18|37821.44
08:48:19|37821.44
08:48:21|37821.44
08:48:22|37821.45
08:48:23|37821.45
08:48:24|37821.44
08:48:25|37821.44
08:48:26|37821.45
08:48:27|37821.44
08:48:29|37821.45
08:48:30|37820.04
08:48:31|37820.04
08:48:31|37820.04
08:48:32|37823.08
08:48:34|37823.08
08:48:35|37823.08
08:48:36|37823.08
08:48:37|37821.5
08:48:38|37823.07
08:48:40|37823.04
08:48:41|37821.46
08:48:42|37821.46
08:48:43|37821.46
08:48:44|37821.33
08:48:45|37821.31
08:48:46|37821.3
08:48:47|37821.3
08:48:48|37821.3
08:48:49|37821.31
08:48:50|37821.31
08:48:51|37823.08
08:48:52|37823.08
08:48:53|37823.08
08:48:54|37823.08
08:48:55|37823.09
08:48:56|37823.08
08:48:58|37823.09
08:48:58|37823.12
08:48:59|37824.05
08:49:00|37824.04
08:49:02|37824.05
08:49:02|37824.04
08:49:03|37824.04
08:49:04|37824.04
08:49:05|37824.04
08:49:06|37826.36
08:49:07|37826.31
08:49:08|37826.31
08:49:09|37826.31
08:49:10|37826.31
08:49:11|37826.31
08:49:12|37826.31
08:49:13|37826.31
08:49:14|37830.
08:49:15|37834.65
08:49:16|37834.66
08:49:17|37834.66
08:49:18|37834.66
08:49:20|37834.65
08:49:20|37834.65
08:49:22|37836.3
08:49:23|37836.3
08:49:24|37836.3
08:49:25|37836.3
08:49:26|37836.3
08:49:27|37836.3
08:49:29|37836.3
08:49:29|37836.31
08:49:31|37837.69
08:49:31|37842.86
08:49:33|37842.88
08:49:34|37843.74
08:49:35|37843.74
08:49:36|37843.74
08:49:37|37843.74
08:49:38|37844.99
08:49:38|37844.99
08:49:40|37845.
08:49:41|37844.99
08:49:42|37844.99
08:49:43|37846.75
08:49:44|37848.88
08:49:45|37850.
08:49:45|37849.99
08:49:47|37849.99
08:49:48|37849.99
08:49:49|37851.13
08:49:50|37851.13
08:49:51|37851.13
08:49:52|37851.14
08:49:53|37851.14
08:49:54|37851.14
08:49:55|37851.14
08:49:56|37851.14
08:49:56|37851.14
08:49:57|37851.92
08:49:59|37851.92
08:50:00|37851.92
08:50:00|37851.92
08:50:02|37851.92
08:50:03|37851.92
08:50:04|37851.92
08:50:05|37852.18
08:50:06|37853.18
08:50:07|37855.81
08:50:08|37855.82
08:50:09|37855.81
08:50:10|37856.52
08:50:12|37852.2
08:50:12|37852.19
08:50:13|37830.21
08:50:15|37830.68
08:50:15|37830.69
08:50:16|37830.69
08:50:17|37830.69
08:50:18|37828.19
08:50:19|37823.14
08:50:20|37825.38
08:50:22|37828.1
08:50:23|37826.64
08:50:24|37830.67
08:50:25|37830.67
08:50:26|37824.39
08:50:27|37825.54
08:50:29|37827.03
08:50:30|37827.17
08:50:30|37827.17
08:50:32|37827.17
08:50:32|37825.54
08:50:33|37830.68
08:50:34|37834.29
08:50:36|37834.25
08:50:37|37834.25
08:50:38|37834.25
08:50:39|37834.25
08:50:40|37834.25
08:50:40|37834.26
08:50:42|37831.67
08:50:43|37831.66
08:50:43|37831.66
08:50:44|37831.66
08:50:45|37827.19
08:50:46|37828.74
08:50:48|37828.73
08:50:48|37827.22
08:50:49|37827.22
08:50:51|37828.08
08:50:51|37828.08
08:50:52|37828.08
08:50:53|37828.08
08:50:54|37828.08
08:50:56|37828.08
08:50:57|37828.08
08:50:58|37828.08
08:50:58|37828.08
08:51:00|37828.08
08:51:00|37828.08
08:51:02|37828.08
08:51:02|37828.09
08:51:04|37828.08
08:51:04|37828.08
08:51:06|37833.18
08:51:07|37832.18
08:51:07|37832.19
08:51:08|37832.18
08:51:09|37832.16
08:51:11|37831.65
08:51:12|37831.65
08:51:13|37829.54
08:51:14|37829.54
08:51:15|37829.54
08:51:16|37829.54
08:51:16|37828.11
08:51:17|37815.09
08:51:19|37815.09
08:51:19|37815.09
08:51:21|37815.09
08:51:21|37815.09
08:51:22|37815.09
08:51:24|37815.08
08:51:26|37815.08
08:51:27|37815.09
08:51:28|37813.69
08:51:29|37813.69
08:51:30|37814.2
08:51:31|37814.2
08:51:32|37814.21
08:51:33|37814.2
08:51:34|37814.2
08:51:35|37814.57
08:51:36|37814.57
08:51:37|37814.58
08:51:38|37814.58
08:51:39|37814.57
08:51:40|37814.21
08:51:41|37814.2
08:51:42|37814.2
08:51:43|37814.19
08:51:44|37814.19
08:51:45|37814.19
08:51:46|37814.19
08:51:47|37814.19
08:51:48|37814.58
08:51:49|37820.08
08:51:50|37820.09
08:51:51|37820.09
08:51:52|37820.08
08:51:53|37820.09
08:51:54|37820.08
08:51:55|37821.74
08:51:56|37820.08
08:51:57|37820.08
08:51:58|37816.57
08:51:59|37816.58
08:52:00|37816.58
08:52:01|37816.57
08:52:02|37816.57
08:52:03|37816.57
08:52:04|37816.57
08:52:05|37816.57
08:52:06|37816.57
08:52:07|37816.57
08:52:08|37816.57
08:52:09|37816.57
08:52:10|37817.62
08:52:11|37817.62
08:52:12|37817.62
08:52:13|37817.61
08:52:14|37817.61
08:52:15|37817.61
08:52:16|37817.61
08:52:17|37818.36
08:52:18|37818.36
08:52:19|37820.57
08:52:20|37816.33
08:52:21|37815.4
08:52:22|37815.4
08:52:23|37815.41
08:52:24|37817.53
08:52:26|37817.54
08:52:27|37817.53
08:52:28|37817.53
08:52:29|37817.53
08:52:30|37817.53
08:52:31|37817.53
08:52:32|37817.53
08:52:33|37815.41
08:52:34|37815.41
08:52:35|37815.42
08:52:36|37813.07
08:52:38|37811.77
08:52:38|37811.76
08:52:39|37811.76
08:52:41|37811.77
08:52:42|37811.76
08:52:43|37811.76
08:52:44|37811.76
08:52:45|37811.76
08:52:46|37811.76
08:52:47|37811.76
08:52:48|37811.77
08:52:49|37811.76
08:52:50|37811.76
08:52:51|37811.44
08:52:52|37811.44
08:52:53|37811.45
08:52:54|37805.99
08:52:55|37805.99
08:52:56|37805.
08:52:57|37805.
08:52:58|37805.
08:52:59|37805.
08:53:00|37805.
08:53:01|37805.
08:53:02|37805.01
08:53:03|37805.01
08:53:04|37805.
08:53:05|37805.
08:53:06|37809.99
08:53:07|37809.99
08:53:08|37810.
08:53:09|37810.
08:53:10|37810.
08:53:11|37809.99
08:53:12|37809.99
08:53:13|37809.99
08:53:14|37810.
08:53:15|37811.7
08:53:16|37811.7
08:53:17|37811.7
08:53:18|37811.69
08:53:19|37811.69
08:53:20|37811.7
08:53:21|37811.7
08:53:22|37811.7
08:53:23|37811.69
08:53:24|37811.69
08:53:25|37811.7
08:53:26|37811.7
08:53:28|37811.69
08:53:29|37811.69
08:53:30|37811.69
08:53:31|37811.69
08:53:32|37811.69
08:53:33|37811.69
08:53:34|37811.69
08:53:35|37810.
08:53:36|37810.
08:53:38|37800.01
08:53:38|37800.01
08:53:39|37800.
08:53:41|37800.
08:53:41|37800.
08:53:43|37802.05
08:53:44|37802.05
08:53:45|37802.05
08:53:46|37802.05
08:53:46|37798.97
08:53:48|37798.97
08:53:49|37798.97
08:53:50|37799.27
08:53:50|37806.68
08:53:52|37806.68
08:53:52|37806.68
08:53:54|37806.67
08:53:54|37806.67
08:53:55|37806.68
08:53:56|37806.68
08:53:58|37805.18
08:53:58|37805.18
08:54:00|37806.68
08:54:01|37806.68
08:54:02|37806.68
08:54:02|37806.67
08:54:04|37806.68
08:54:04|37806.69
08:54:06|37804.56
08:54:06|37804.9
08:54:07|37804.89
08:54:08|37805.05
08:54:10|37806.25
08:54:10|37806.25
08:54:11|37806.25
08:54:12|37806.25
08:54:13|37806.25
08:54:15|37801.17
08:54:15|37802.65
08:54:17|37802.65
08:54:18|37804.14
08:54:19|37806.26
08:54:19|37806.25
08:54:21|37806.25
08:54:22|37806.25
08:54:22|37806.26
08:54:23|37806.26
08:54:24|37806.45
08:54:25|37806.45
08:54:27|37806.46
08:54:28|37804.08
08:54:30|37805.42
08:54:31|37806.46
08:54:32|37806.45
08:54:33|37806.46
08:54:34|37806.45
08:54:35|37806.45
08:54:36|37806.45
08:54:37|37806.45
08:54:38|37804.95
08:54:39|37804.96
08:54:41|37804.95
08:54:41|37804.96
08:54:42|37804.95
08:54:43|37804.96
08:54:44|37804.96
08:54:45|37804.96
08:54:46|37802.69
08:54:47|37802.68
08:54:48|37802.68
08:54:49|37802.68
08:54:50|37802.68
08:54:52|37802.68
08:54:53|37802.68
08:54:54|37802.68
08:54:55|37802.68
08:54:56|37802.68
08:54:57|37801.28
08:54:57|37801.86
08:54:59|37801.86
08:54:59|37801.86
08:55:01|37801.86
08:55:01|37801.86
08:55:02|37801.86
08:55:03|37801.86
08:55:04|37801.86
08:55:05|37801.87
08:55:07|37802.69
08:55:07|37806.28
08:55:08|37806.29
08:55:10|37806.28
08:55:10|37806.28
08:55:12|37806.28
08:55:13|37806.28
08:55:13|37806.28
08:55:15|37806.29
08:55:15|37806.28
08:55:16|37806.28
08:55:18|37806.28
08:55:19|37806.28
08:55:19|37806.29
08:55:20|37806.29
08:55:21|37806.29
08:55:22|37811.68
08:55:24|37811.98
08:55:24|37812.
08:55:26|37812.
08:55:26|37812.
08:55:28|37811.99
08:55:30|37811.99
08:55:31|37811.99
08:55:32|37811.99
08:55:33|37811.99
08:55:35|37811.99
08:55:36|37811.99
08:55:37|37809.27
08:55:38|37809.09
08:55:39|37809.09
08:55:40|37809.09
08:55:41|37809.09
08:55:42|37809.09
08:55:43|37809.09
08:55:44|37809.09
08:55:45|37809.09
08:55:47|37809.09
08:55:48|37809.09
08:55:49|37809.13
08:55:50|37809.13
08:55:51|37809.13
08:55:52|37809.13
08:55:53|37809.13
08:55:54|37809.13
08:55:56|37809.13
08:55:56|37809.13
08:55:57|37809.13
08:55:58|37809.13
08:55:59|37809.14
08:56:00|37809.13
08:56:01|37809.13
08:56:02|37809.12
08:56:03|37809.12
08:56:05|37809.12
08:56:06|37811.41
08:56:06|37811.42
08:56:08|37811.42
08:56:09|37811.42
08:56:10|37811.42
08:56:11|37811.42
08:56:12|37811.42
08:56:13|37811.42
08:56:14|37811.42
08:56:14|37811.41
08:56:15|37811.41
08:56:17|37811.41
08:56:18|37811.41
08:56:18|37811.41
08:56:20|37811.41
08:56:21|37809.14
08:56:22|37809.14
08:56:23|37811.4
08:56:24|37811.4
08:56:25|37811.4
08:56:25|37811.4
08:56:27|37811.4
08:56:28|37811.4
08:56:29|37811.4
08:56:31|37811.4
08:56:32|37811.4
08:56:33|37811.4
08:56:34|37811.4
08:56:36|37810.48
08:56:36|37810.48
08:56:37|37810.48
08:56:38|37809.14
08:56:39|37809.14
08:56:40|37809.14
08:56:41|37809.13
08:56:42|37810.45
08:56:43|37810.45
08:56:44|37810.45
08:56:45|37810.45
08:56:46|37811.36
08:56:47|37811.36
08:56:48|37811.35
08:56:49|37811.35
08:56:50|37811.35
08:56:51|37811.35
08:56:52|37811.35
08:56:53|37811.35
08:56:55|37811.36
08:56:55|37811.36
08:56:56|37811.35
08:56:57|37811.35
08:56:58|37811.36
08:57:00|37811.35
08:57:01|37811.35
08:57:02|37811.35
08:57:02|37811.35
08:57:03|37811.36
08:57:05|37811.36
08:57:06|37811.36
08:57:06|37811.36
08:57:07|37811.36
08:57:08|37811.35
08:57:10|37811.35
08:57:10|37811.35
08:57:12|37809.16
08:57:13|37809.16
08:57:14|37809.16
08:57:14|37809.16
08:57:16|37809.
08:57:16|37809.
08:57:17|37809.
08:57:18|37809.
08:57:19|37809.
08:57:20|37809.
08:57:21|37809.
08:57:22|37809.01
08:57:23|37809.
08:57:24|37809.01
08:57:25|37809.
08:57:27|37809.
08:57:27|37809.
08:57:29|37809.
08:57:30|37809.
08:57:32|37809.01
08:57:33|37809.
08:57:34|37809.
08:57:35|37809.
08:57:36|37809.
08:57:37|37809.
08:57:38|37809.
08:57:40|37809.
08:57:40|37809.
08:57:42|37806.28
08:57:43|37806.29
08:57:44|37806.28
08:57:45|37806.28
08:57:45|37806.
08:57:46|37806.
08:57:47|37806.01
08:57:49|37806.
08:57:50|37805.
08:57:51|37805.
08:57:52|37805.
08:57:52|37805.
08:57:54|37805.
08:57:55|37805.01
08:57:56|37805.01
08:57:57|37805.
08:57:58|37805.
08:57:59|37805.
08:58:00|37805.
08:58:01|37805.
08:58:02|37805.
08:58:03|37804.91
08:58:04|37804.99
08:58:05|37804.99
08:58:06|37804.99
08:58:07|37804.99
08:58:08|37804.99
08:58:09|37805.
08:58:10|37805.
08:58:11|37805.
08:58:12|37805.
08:58:13|37805.
08:58:14|37804.99
08:58:15|37802.66
08:58:16|37802.
08:58:17|37802.
08:58:18|37801.4
08:58:19|37801.4
08:58:20|37801.41
08:58:21|37801.37
08:58:22|37801.37
08:58:23|37799.32
08:58:24|37798.94
08:58:25|37798.93
08:58:26|37798.93
08:58:27|37798.93
08:58:28|37798.93
08:58:29|37798.93
08:58:30|37790.72
08:58:32|37798.86
08:58:33|37795.79
08:58:34|37795.79
08:58:35|37795.79
08:58:36|37795.79
08:58:37|37795.8
08:58:38|37795.79
08:58:39|37795.79
08:58:40|37795.79
08:58:41|37795.79
08:58:42|37795.8
08:58:43|37795.8
08:58:45|37795.79
08:58:45|37795.77
08:58:46|37791.3
08:58:47|37791.3
08:58:48|37792.73
08:58:49|37795.8
08:58:50|37795.79
08:58:51|37795.8
08:58:52|37795.8
08:58:53|37795.79
08:58:54|37795.79
08:58:55|37795.79
08:58:56|37795.79
08:58:57|37795.8
08:58:58|37795.79
08:58:59|37795.79
08:59:01|37795.79
08:59:01|37795.79
08:59:03|37795.79
08:59:04|37795.79
08:59:04|37795.79
08:59:06|37795.79
08:59:06|37795.79
08:59:07|37795.79
08:59:09|37795.79
08:59:10|37795.79
08:59:10|37795.79
08:59:11|37795.79
08:59:12|37795.79
08:59:14|37795.79
08:59:14|37795.78
08:59:15|37795.78
08:59:17|37795.78
08:59:18|37795.78
08:59:18|37795.79
08:59:19|37795.78
08:59:20|37795.78
08:59:22|37795.79
08:59:23|37795.79
08:59:24|37795.79
08:59:25|37795.78
08:59:25|37798.08
08:59:27|37798.08
08:59:28|37798.08
08:59:29|37800.
08:59:29|37800.
08:59:31|37802.01
08:59:32|37802.
08:59:33|37802.01
08:59:34|37802.01
08:59:35|37802.01
08:59:36|37802.
08:59:37|37802.
08:59:38|37802.
08:59:39|37802.
08:59:40|37802.
08:59:41|37785.
08:59:42|37784.99
08:59:44|37789.45
08:59:45|37791.36
08:59:46|37791.36
08:59:47|37791.36
08:59:48|37791.36
08:59:49|37791.37
08:59:50|37791.36
08:59:51|37789.44
08:59:52|37789.44
08:59:53|37789.44
08:59:55|37789.44
08:59:55|37789.45
08:59:56|37795.79
08:59:57|37795.79
08:59:58|37795.79
08:59:59|37795.79
09:00:00|37795.79
09:00:01|37795.79
09:00:02|37795.79
09:00:03|37795.78
09:00:04|37795.78
09:00:05|37795.78
09:00:06|37795.78
09:00:07|37791.65
09:00:08|37791.65
09:00:09|37789.44
09:00:10|37791.36
09:00:11|37791.49
09:00:12|37791.49
09:00:13|37791.49
09:00:14|37791.42
09:00:15|37791.42
09:00:16|37788.2
09:00:17|37788.2
09:00:18|37785.79
09:00:19|37787.15
09:00:21|37787.15
09:00:21|37790.95
09:00:22|37790.95
09:00:23|37790.95
09:00:24|37790.96
09:00:25|37790.96
09:00:26|37790.96
09:00:27|37790.96
09:00:28|37790.96
09:00:29|37790.95
09:00:30|37790.95
09:00:31|37790.95
09:00:33|37790.95
09:00:34|37790.95
09:00:36|37790.95
09:00:37|37790.94
09:00:38|37786.1
09:00:38|37786.1
09:00:39|37786.1
09:00:40|37786.1
09:00:42|37786.1
09:00:43|37786.1
09:00:44|37786.79
09:00:45|37786.8
09:00:46|37786.8
09:00:47|37786.99
09:00:48|37786.99
09:00:49|37786.99
09:00:50|37786.99
09:00:51|37786.99
09:00:52|37786.99
09:00:53|37786.99
09:00:54|37786.99
09:00:55|37786.99
09:00:56|37786.98
09:00:57|37786.98
09:00:58|37786.98
09:00:59|37786.98
09:01:00|37786.81
09:01:02|37786.8
09:01:02|37785.79
09:01:04|37785.79
09:01:04|37785.79
09:01:05|37789.26
09:01:06|37789.26
09:01:07|37789.26
09:01:08|37790.95
09:01:09|37790.92
09:01:10|37790.9
09:01:11|37790.88
09:01:12|37790.88
09:01:13|37790.89
09:01:14|37786.72
09:01:15|37786.71
09:01:16|37786.72
09:01:17|37786.73
09:01:18|37788.95
09:01:19|37789.73
09:01:20|37789.73
09:01:21|37789.74
09:01:23|37789.27
09:01:23|37789.27
09:01:25|37789.27
09:01:26|37789.27
09:01:26|37789.28
09:01:27|37789.27
09:01:29|37789.27
09:01:30|37789.27
09:01:31|37789.27
09:01:32|37789.27
09:01:33|37789.27
09:01:34|37789.27
09:01:35|37789.27
09:01:36|37789.27
09:01:38|37789.27
09:01:38|37789.27
09:01:40|37789.27
09:01:41|37789.27
09:01:42|37789.27
09:01:43|37789.27
09:01:44|37789.27
09:01:44|37789.27
09:01:46|37785.19
09:01:47|37785.18
09:01:48|37785.18
09:01:49|37785.18
09:01:50|37784.99
09:01:51|37784.99
09:01:52|37785.
09:01:53|37785.
09:01:54|37784.99
09:01:55|37784.99
09:01:57|37785.
09:01:57|37775.43
09:01:58|37775.43
09:01:59|37777.12
09:02:00|37777.11
09:02:01|37776.31
09:02:02|37776.31
09:02:04|37776.31
09:02:04|37778.55
09:02:06|37781.65
09:02:06|37778.72
09:02:07|37778.73
09:02:08|37778.73
09:02:09|37778.72
09:02:11|37775.
09:02:11|37775.
09:02:12|37775.01
09:02:14|37774.49
09:02:15|37774.49
09:02:15|37773.45
09:02:17|37774.51
09:02:18|37773.46
09:02:18|37773.46
09:02:20|37773.46
09:02:20|37763.04
09:02:21|37759.03
09:02:23|37771.53
09:02:24|37771.53
09:02:25|37771.53
09:02:26|37774.81
09:02:26|37774.8
09:02:28|37774.8
09:02:28|37771.58
09:02:29|37771.58
09:02:31|37770.05
09:02:32|37767.57
09:02:33|37766.68
09:02:34|37771.39
09:02:35|37771.59
09:02:36|37767.83
09:02:37|37767.83
09:02:38|37769.33
09:02:40|37766.88
09:02:41|37769.84
09:02:42|37769.84
09:02:44|37769.84
09:02:44|37769.84
09:02:45|37769.84
09:02:47|37769.84
09:02:47|37769.83
09:02:49|37769.83
09:02:49|37766.87
09:02:51|37766.87
09:02:51|37766.86
09:02:52|37762.42
09:02:53|37762.42
09:02:55|37762.42
09:02:56|37762.42
09:02:57|37757.07
09:02:57|37757.07
09:02:58|37761.09
09:02:59|37761.09
09:03:00|37759.78
09:03:01|37755.91
09:03:03|37755.91
09:03:04|37755.91
09:03:05|37753.9
09:03:06|37753.89
09:03:07|37751.72
09:03:08|37751.72
09:03:09|37751.71
09:03:10|37751.72
09:03:11|37751.71
09:03:12|37748.07
09:03:13|37748.06
09:03:14|37748.06
09:03:15|37748.06
09:03:16|37748.06
09:03:17|37748.07
09:03:18|37748.07
09:03:19|37748.06
09:03:20|37746.66
09:03:21|37746.67
09:03:22|37744.25
09:03:23|37740.53
09:03:24|37740.53
09:03:25|37740.53
09:03:26|37740.53
09:03:27|37740.52
09:03:28|37740.39
09:03:29|37740.38
09:03:30|37740.39
09:03:31|37740.39
09:03:33|37740.39
09:03:33|37740.
09:03:34|37740.
09:03:36|37740.
09:03:37|37737.15
09:03:38|37737.14
09:03:39|37737.14
09:03:41|37737.14
09:03:42|37730.01
09:03:43|37730.
09:03:44|37730.01
09:03:44|37730.
09:03:46|37721.52
09:03:47|37721.79
09:03:48|37721.78
09:03:48|37721.82
09:03:49|37725.08
09:03:50|37721.78
09:03:53|37721.78
09:03:53|37721.78
09:03:54|37725.88
09:03:55|37725.88
09:03:56|37725.89
09:03:57|37725.91
09:03:58|37716.97
09:03:59|37713.84
09:04:00|37708.77
09:04:02|37706.13
09:04:03|37706.13
09:04:04|37701.48
09:04:04|37701.55
09:04:05|37701.12
09:04:06|37700.
09:04:08|37685.63
09:04:08|37688.42
09:04:10|37688.43
09:04:10|37688.43
09:04:11|37689.74
09:04:12|37686.55
09:04:14|37688.28
09:04:15|37680.95
09:04:16|37682.05
09:04:17|37682.04
09:04:18|37682.05
09:04:20|37682.05
09:04:20|37682.05
09:04:21|37682.24
09:04:22|37682.23
09:04:23|37680.95
09:04:24|37675.14
09:04:25|37679.23
09:04:26|37679.23
09:04:27|37679.22
09:04:28|37676.19
09:04:29|37676.19
09:04:30|37674.36
09:04:31|37674.36
09:04:32|37674.36
09:04:33|37674.36
09:04:34|37674.35
09:04:35|37666.95
09:04:37|37666.96
09:04:38|37666.93
09:04:39|37666.92
09:04:39|37666.92
09:04:41|37666.92
09:04:42|37666.92
09:04:43|37666.54
09:04:45|37667.1
09:04:45|37666.92
09:04:46|37666.92
09:04:47|37666.91
09:04:48|37664.65
09:04:50|37664.2
09:04:51|37664.2
09:04:52|37664.2
09:04:53|37663.83
09:04:53|37663.83
09:04:55|37663.83
09:04:55|37662.18
09:04:56|37663.57
09:04:58|37663.57
09:04:59|37662.68
09:05:00|37661.18
09:05:01|37661.19
09:05:01|37661.19
09:05:03|37661.19
09:05:04|37661.19
09:05:05|37661.18
09:05:06|37661.19
09:05:06|37661.18
09:05:07|37661.19
09:05:08|37663.82
09:05:10|37672.16
09:05:10|37676.38
09:05:12|37671.79
09:05:12|37666.05
09:05:13|37666.05
09:05:14|37666.06
09:05:15|37666.06
09:05:17|37666.05
09:05:17|37666.05
09:05:18|37666.06
09:05:20|37666.06
09:05:20|37665.85
09:05:21|37665.84
09:05:23|37665.85
09:05:23|37667.56
09:05:25|37668.05
09:05:25|37668.36
09:05:26|37668.36
09:05:28|37678.94
09:05:29|37678.95
09:05:29|37678.94
09:05:31|37678.94
09:05:32|37678.94
09:05:32|37678.94
09:05:34|37665.54
09:05:35|37667.88
09:05:36|37665.5
09:05:36|37665.5
09:05:38|37665.68
09:05:40|37665.68
09:05:41|37665.68
09:05:41|37665.69
09:05:43|37668.63
09:05:44|37667.61
09:05:44|37664.4
09:05:46|37671.13
09:05:47|37666.76
09:05:48|37670.65
09:05:49|37667.76
09:05:50|37667.38
09:05:51|37667.38
09:05:52|37667.77
09:05:53|37667.77
09:05:54|37667.76
09:05:54|37667.76
09:05:56|37661.83
09:05:57|37661.97
09:05:58|37661.96
09:05:58|37662.02
09:06:00|37656.18
09:06:01|37653.62
09:06:02|37652.25
09:06:04|37627.59
09:06:05|37619.57
09:06:06|37619.57
09:06:08|37627.02
09:06:08|37629.13
09:06:09|37629.73
09:06:10|37628.05
09:06:11|37626.81
09:06:12|37628.58
09:06:13|37636.77
09:06:14|37645.45
09:06:15|37636.27
09:06:16|37638.88
09:06:17|37634.88
09:06:19|37637.93
09:06:20|37636.31
09:06:20|37636.3
09:06:21|37636.31
09:06:22|37636.31
09:06:23|37636.29
09:06:24|37628.05
09:06:25|37629.55
09:06:27|37628.05
09:06:28|37623.14
09:06:28|37627.33
09:06:30|37629.56
09:06:31|37629.56
09:06:31|37629.55
09:06:32|37629.91
09:06:33|37634.87
09:06:35|37635.42
09:06:36|37636.31
09:06:36|37636.31
09:06:37|37640.39
09:06:39|37623.36
09:06:40|37626.28
09:06:41|37628.61
09:06:42|37627.98
09:06:43|37627.98
09:06:45|37624.96
09:06:45|37621.88
09:06:47|37621.87
09:06:48|37621.87
09:06:48|37621.84
09:06:50|37621.84
09:06:51|37615.77
09:06:51|37619.26
09:06:53|37619.22
09:06:53|37619.21
09:06:55|37619.22
09:06:56|37619.25
09:06:56|37620.25
09:06:57|37620.46
09:06:59|37620.46
09:07:00|37620.46
09:07:01|37620.46
09:07:02|37622.03
09:07:03|37623.65
09:07:04|37623.63
09:07:05|37607.09
09:07:06|37607.1
09:07:07|37612.38
09:07:08|37612.39
09:07:09|37608.87
09:07:10|37597.3
09:07:11|37596.54
09:07:12|37591.74
09:07:13|37605.6
09:07:14|37593.93
09:07:15|37593.93
09:07:16|37593.93
09:07:17|37596.74
09:07:18|37590.44
09:07:19|37590.44
09:07:20|37590.24
09:07:21|37590.2
09:07:22|37590.2
09:07:23|37590.21
09:07:24|37596.74
09:07:25|37593.79
09:07:26|37593.79
09:07:27|37600.19
09:07:28|37597.48
09:07:29|37591.63
09:07:30|37607.79
09:07:31|37607.79
09:07:32|37610.99
09:07:33|37612.72
09:07:34|37617.42
09:07:35|37612.45
09:07:36|37612.46
09:07:37|37618.3
09:07:38|37626.73
09:07:40|37629.01
09:07:41|37629.01
09:07:43|37642.84
09:07:44|37634.6
09:07:44|37636.73
09:07:45|37636.74
09:07:47|37641.96
09:07:48|37639.67
09:07:49|37639.67
09:07:50|37639.67
09:07:52|37634.6
09:07:52|37630.
09:07:53|37629.01
09:07:54|37638.87
09:07:55|37638.87
09:07:56|37639.67
09:07:57|37639.66
09:07:58|37639.66
09:07:59|37639.66
09:08:00|37639.66
09:08:01|37639.67
09:08:02|37639.66
09:08:03|37639.66
09:08:04|37639.64
09:08:05|37646.36
09:08:06|37646.36
09:08:08|37646.35
09:08:09|37646.35
09:08:10|37642.85
09:08:11|37646.27
09:08:12|37642.86
09:08:13|37636.35
09:08:14|37636.35
09:08:15|37636.35
09:08:16|37636.36
09:08:17|37636.35
09:08:18|37635.03
09:08:19|37631.33
09:08:20|37631.33
09:08:22|37631.32
09:08:22|37631.33
09:08:23|37631.51
09:08:24|37629.01
09:08:25|37620.
09:08:27|37624.24
09:08:27|37624.24
09:08:28|37624.24
09:08:29|37624.24
09:08:30|37624.2
09:08:31|37624.21
09:08:32|37629.58
09:08:34|37629.58
09:08:35|37630.12
09:08:36|37630.13
09:08:37|37630.14
09:08:38|37630.13
09:08:39|37636.43
09:08:41|37637.18
09:08:42|37637.18
09:08:43|37637.18
09:08:45|37631.53
09:08:46|37627.52
09:08:47|37627.52
09:08:47|37631.39
09:08:49|37631.39
09:08:50|37627.51
09:08:51|37633.82
09:08:52|37633.85
09:08:53|37633.81
09:08:54|37631.25
09:08:55|37630.06
09:08:56|37630.06
09:08:57|37630.02
09:08:58|37627.2
09:08:59|37633.67
09:09:00|37633.67
09:09:01|37632.64
09:09:02|37632.64
09:09:03|37632.65
09:09:04|37632.64
09:09:05|37632.64
09:09:07|37632.65
09:09:07|37633.67
09:09:08|37633.67
09:09:09|37636.02
09:09:10|37636.02
09:09:11|37637.81
09:09:12|37629.82
09:09:13|37629.82
09:09:15|37629.82
09:09:15|37629.8
09:09:17|37632.49
09:09:18|37635.42
09:09:19|37637.98
09:09:20|37637.99
09:09:21|37637.99
09:09:22|37639.38
09:09:23|37640.45
09:09:24|37639.51
09:09:25|37639.5
09:09:26|37639.51
09:09:27|37639.5
09:09:28|37638.59
09:09:29|37638.26
09:09:30|37638.26
09:09:31|37638.24
09:09:33|37633.3
09:09:33|37633.29
09:09:34|37633.29
09:09:36|37637.07
09:09:37|37637.76
09:09:38|37637.76
09:09:39|37637.76
09:09:40|37637.76
09:09:40|37633.62
09:09:42|37633.62
09:09:44|37633.62
09:09:45|37633.62
09:09:46|37633.62
09:09:47|37640.27
09:09:48|37640.27
09:09:49|37638.65
09:09:50|37636.8
09:09:51|37635.53
09:09:52|37635.53
09:09:53|37635.54
09:09:54|37636.68
09:09:54|37636.68
09:09:56|37635.55
09:09:57|37630.43
09:09:58|37631.79
09:09:59|37636.8
09:10:00|37636.8
09:10:01|37636.8
09:10:02|37636.8
09:10:03|37641.87
09:10:04|37636.85
09:10:05|37637.2
09:10:06|37633.1
09:10:07|37636.75
09:10:08|37633.19
09:10:09|37633.23
09:10:10|37633.23
09:10:12|37631.02
09:10:12|37631.01
09:10:13|37625.
09:10:14|37625.
09:10:15|37625.
09:10:16|37625.01
09:10:17|37625.01
09:10:18|37629.11
09:10:19|37626.38
09:10:20|37626.39
09:10:21|37626.38
09:10:22|37626.39
09:10:23|37630.63
09:10:24|37634.69
09:10:25|37630.91
09:10:26|37635.54
09:10:27|37632.6
09:10:28|37628.27
09:10:29|37630.6
09:10:30|37630.6
09:10:32|37628.97
09:10:33|37628.97
09:10:34|37628.97
09:10:34|37630.89
09:10:35|37630.89
09:10:36|37630.99
09:10:37|37630.99
09:10:38|37632.47
09:10:39|37631.1
09:10:40|37631.09
09:10:42|37627.64
09:10:43|37625.
09:10:45|37625.45
09:10:45|37627.18
09:10:46|37625.
09:10:48|37625.01
09:10:49|37625.01
09:10:50|37625.01
09:10:51|37625.
09:10:52|37625.
09:10:53|37625.
09:10:54|37625.
09:10:55|37625.
09:10:56|37624.24
09:10:57|37621.02
09:10:58|37621.03
09:10:59|37630.33
09:11:00|37630.33
09:11:01|37630.32
09:11:02|37630.32
09:11:03|37625.32
09:11:04|37625.32
09:11:05|37621.03
09:11:06|37617.01
09:11:07|37623.9
09:11:08|37623.52
09:11:09|37620.13
09:11:10|37620.13
09:11:11|37620.13
09:11:12|37622.38
09:11:13|37623.9
09:11:14|37623.9
09:11:15|37617.78
09:11:17|37619.56
09:11:17|37622.49
09:11:18|37622.48
09:11:19|37615.78
09:11:20|37615.78
09:11:21|37615.47
09:11:22|37615.47
09:11:23|37615.48
09:11:24|37615.48
09:11:25|37615.48
09:11:26|37626.4
09:11:27|37629.62
09:11:28|37629.62
09:11:29|37629.62
09:11:30|37625.56
09:11:32|37627.09
09:11:32|37627.02
09:11:33|37627.01
09:11:34|37627.01
09:11:35|37627.
09:11:36|37625.42
09:11:38|37625.42
09:11:38|37625.42
09:11:40|37630.77
09:11:40|37630.77
09:11:42|37627.
09:11:43|37627.
09:11:44|37627.
09:11:46|37627.
09:11:47|37627.
09:11:48|37627.89
09:11:49|37633.08
09:11:50|37633.08
09:11:52|37633.08
09:11:52|37633.07
09:11:53|37633.78
09:11:54|37629.86
09:11:55|37629.86
09:11:56|37629.86
09:11:57|37629.87
09:11:58|37632.93
09:11:59|37632.93
09:12:00|37629.94
09:12:02|37629.94
09:12:03|37632.92
09:12:04|37632.92
09:12:05|37632.93
09:12:06|37632.93
09:12:07|37632.93
09:12:08|37634.12
09:12:09|37634.13
09:12:10|37636.05
09:12:11|37636.05
09:12:12|37636.05
09:12:13|37636.11
09:12:14|37636.18
09:12:15|37634.52
09:12:16|37636.16
09:12:17|37636.16
09:12:18|37636.16
09:12:19|37636.16
09:12:20|37636.16
09:12:21|37636.16
09:12:22|37636.17
09:12:23|37636.17
09:12:24|37636.17
09:12:25|37637.45
09:12:26|37641.07
09:12:28|37642.22
09:12:29|37640.99
09:12:29|37636.9
09:12:30|37636.9
09:12:31|37636.9
09:12:32|37643.7
09:12:33|37639.92
09:12:34|37639.92
09:12:35|37639.92
09:12:36|37646.04
09:12:38|37646.04
09:12:38|37646.35
09:12:39|37646.35
09:12:41|37646.35
09:12:41|37646.35
09:12:43|37646.35
09:12:43|37646.35
09:12:45|37652.7
09:12:46|37652.7
09:12:47|37652.7
09:12:49|37654.
09:12:49|37654.
09:12:51|37659.27
09:12:52|37660.93
09:12:53|37660.93
09:12:54|37660.94
09:12:55|37663.22
09:12:55|37663.22
09:12:57|37663.23
09:12:58|37663.23
09:12:59|37664.04
09:13:00|37670.43
09:13:01|37664.33
09:13:02|37665.28
09:13:03|37668.99
09:13:04|37668.98
09:13:06|37659.4
09:13:06|37659.41
09:13:07|37659.41
09:13:08|37659.41
09:13:10|37659.41
09:13:10|37661.83
09:13:12|37661.83
09:13:12|37661.79
09:13:13|37661.79
09:13:15|37661.78
09:13:16|37668.2
09:13:16|37662.56
09:13:18|37662.56
09:13:19|37662.56
09:13:19|37662.56
09:13:21|37662.57
09:13:22|37666.44
09:13:23|37666.44
09:13:23|37666.46
09:13:25|37666.46
09:13:26|37666.46
09:13:27|37666.48
09:13:28|37666.49
09:13:29|37667.3
09:13:30|37667.29
09:13:32|37667.29
09:13:33|37667.29
09:13:33|37670.55
09:13:35|37667.94
09:13:35|37668.02
09:13:37|37667.93
09:13:38|37667.93
09:13:39|37667.94
09:13:39|37666.48
09:13:40|37666.48
09:13:41|37666.49
09:13:43|37661.63
09:13:43|37664.29
09:13:45|37661.67
09:13:46|37661.67
09:13:47|37663.99
09:13:48|37661.71
09:13:49|37661.71
09:13:51|37661.7
09:13:51|37661.7
09:13:52|37661.7
09:13:54|37661.7
09:13:54|37661.7
09:13:55|37661.7
09:13:57|37661.7
09:13:58|37661.7
09:13:59|37661.7
09:13:59|37661.7
09:14:01|37661.68
09:14:01|37661.68
09:14:03|37661.67
09:14:04|37661.67
09:14:05|37661.67
09:14:07|37661.68
09:14:07|37661.16
09:14:08|37659.55
09:14:09|37661.67
09:14:10|37661.66
09:14:11|37661.66
09:14:12|37661.66
09:14:13|37661.66
09:14:14|37661.66
09:14:15|37660.3
09:14:16|37662.6
09:14:17|37669.89
09:14:18|37669.88
09:14:19|37665.31
09:14:20|37656.61
09:14:22|37656.61
09:14:22|37656.61
09:14:23|37656.61
09:14:25|37656.81
09:14:26|37656.81
09:14:27|37656.81
09:14:28|37660.6
09:14:28|37660.6
09:14:30|37660.6
09:14:31|37660.6
09:14:31|37659.12
09:14:32|37659.12
09:14:33|37659.13
09:14:35|37651.67
09:14:35|37651.62
09:14:37|37650.04
09:14:38|37650.04
09:14:38|37650.04
09:14:40|37651.37
09:14:41|37651.37
09:14:42|37652.85
09:14:43|37652.85
09:14:44|37652.85
09:14:45|37651.61
09:14:46|37651.61
09:14:47|37651.61
09:14:49|37651.61
09:14:50|37651.62
09:14:50|37651.62
09:14:52|37651.6
09:14:53|37651.6
09:14:54|37648.2
09:14:55|37648.17
09:14:56|37648.21
09:14:57|37648.21
09:14:58|37651.08
09:14:59|37651.09
09:15:00|37651.08
09:15:01|37656.99
09:15:02|37657.87
09:15:03|37657.86
09:15:05|37655.
09:15:05|37655.
09:15:06|37655.28
09:15:08|37657.18
09:15:09|37657.18
09:15:10|37657.85
09:15:11|37655.28
09:15:12|37657.86
09:15:13|37657.86
09:15:14|37655.7
09:15:16|37655.7
09:15:16|37655.7
09:15:17|37655.7
09:15:18|37655.71
09:15:19|37655.71
09:15:20|37655.71
09:15:21|37655.7
09:15:22|37655.71
09:15:23|37655.71
09:15:25|37655.71
09:15:25|37657.85
09:15:26|37657.85
09:15:27|37657.85
09:15:28|37657.85
09:15:29|37657.85
09:15:30|37657.85
09:15:32|37657.85
09:15:32|37650.01
09:15:33|37650.01
09:15:34|37652.08
09:15:35|37652.05
09:15:37|37652.04
09:15:37|37651.12
09:15:38|37651.12
09:15:39|37651.11
09:15:40|37651.11
09:15:41|37651.11
09:15:42|37651.11
09:15:43|37651.11
09:15:44|37651.11
09:15:45|37651.11
09:15:46|37651.11
09:15:48|37651.11
09:15:49|37651.11
09:15:50|37651.12
09:15:51|37651.12
09:15:53|37651.12
09:15:54|37651.11
09:15:55|37651.11
09:15:56|37651.12
09:15:57|37651.11
09:15:58|37651.11
09:15:59|37651.11
09:16:00|37651.11
09:16:01|37650.01
09:16:02|37650.01
09:16:03|37651.12
09:16:04|37651.12
09:16:05|37650.02
09:16:06|37650.02
09:16:07|37650.02
09:16:09|37650.01
09:16:09|37650.01
09:16:10|37650.02
09:16:11|37650.01
09:16:13|37650.01
09:16:13|37650.01
09:16:14|37648.29
09:16:16|37648.29
09:16:16|37647.53
09:16:18|37647.53
09:16:19|37647.57
09:16:20|37647.57
09:16:20|37649.11
09:16:21|37649.11
09:16:23|37646.37
09:16:24|37648.79
09:16:25|37648.96
09:16:26|37648.96
09:16:27|37648.96
09:16:28|37648.96
09:16:29|37648.96
09:16:30|37648.96
09:16:31|37648.96
09:16:33|37648.96
09:16:33|37646.36
09:16:34|37646.37
09:16:36|37646.37
09:16:37|37646.37
09:16:38|37646.36
09:16:38|37646.36
09:16:40|37647.59
09:16:40|37644.44
09:16:41|37644.44
09:16:42|37642.96
09:16:43|37641.91
09:16:44|37641.92
09:16:46|37641.91
09:16:47|37641.92
09:16:47|37641.91
09:16:49|37640.
09:16:50|37640.
09:16:51|37633.86
09:16:52|37633.86
09:16:53|37630.6
09:16:55|37630.01
09:16:56|37630.01
09:16:57|37632.06
09:16:58|37632.06
09:16:59|37632.09
09:17:00|37627.37
09:17:01|37628.15
09:17:02|37631.9
09:17:03|37631.89
09:17:04|37628.24
09:17:05|37628.24
09:17:06|37628.24
09:17:06|37630.46
09:17:08|37630.46
09:17:09|37626.46
09:17:10|37626.46
09:17:11|37626.46
09:17:12|37628.18
09:17:13|37628.18
09:17:14|37630.21
09:17:15|37631.04
09:17:16|37631.04
09:17:17|37631.05
09:17:18|37627.3
09:17:19|37627.3
09:17:20|37628.18
09:17:21|37628.17
09:17:22|37626.42
09:17:23|37628.11
09:17:24|37626.62
09:17:25|37634.67
09:17:26|37639.75
09:17:27|37639.78
09:17:28|37638.55
09:17:29|37638.55
09:17:30|37638.56
09:17:31|37636.17
09:17:32|37636.17
09:17:33|37636.17
09:17:34|37636.17
09:17:35|37636.17
09:17:36|37639.97
09:17:37|37639.99
09:17:38|37640.
09:17:39|37639.99
09:17:40|37640.
09:17:41|37640.
09:17:42|37640.
09:17:43|37640.
09:17:44|37640.
09:17:45|37639.99
09:17:46|37639.99
09:17:47|37640.
09:17:48|37640.
09:17:49|37640.
09:17:51|37640.
09:17:52|37639.99
09:17:53|37630.98
09:17:54|37630.98
09:17:55|37630.97
09:17:56|37625.02
09:17:57|37625.21
09:17:58|37622.24
09:17:59|37622.23
09:18:00|37622.55
09:18:01|37622.55
09:18:02|37622.55
09:18:03|37620.01
09:18:04|37620.
09:18:05|37620.01
09:18:06|37620.01
09:18:07|37620.08
09:18:08|37620.08
09:18:09|37620.07
09:18:10|37623.61
09:18:11|37618.18
09:18:12|37618.18
09:18:13|37618.18
09:18:14|37617.19
09:18:15|37615.47
09:18:16|37615.04
09:18:17|37615.01
09:18:18|37610.03
09:18:19|37610.03
09:18:20|37611.5
09:18:21|37611.49
09:18:22|37611.52
09:18:23|37611.52
09:18:24|37611.51
09:18:25|37611.51
09:18:27|37610.01
09:18:27|37606.79
09:18:28|37606.79
09:18:29|37606.79
09:18:30|37606.79
09:18:31|37606.79
09:18:32|37606.79
09:18:33|37606.79
09:18:34|37607.58
09:18:35|37608.27
09:18:36|37608.27
09:18:37|37606.8
09:18:38|37606.8
09:18:39|37606.79
09:18:40|37606.79
09:18:41|37606.79
09:18:42|37606.79
09:18:43|37606.79
09:18:44|37608.27
09:18:45|37609.08
09:18:47|37611.46
09:18:47|37611.46
09:18:48|37611.46
09:18:49|37611.46
09:18:51|37611.46
09:18:52|37611.43
09:18:53|37609.99
09:18:55|37609.99
09:18:56|37611.46
09:18:57|37609.11
09:18:58|37609.11
09:19:00|37611.25
09:19:01|37611.25
09:19:02|37611.25
09:19:03|37611.25
09:19:04|37611.25
09:19:05|37611.25
09:19:06|37611.45
09:19:07|37609.54
09:19:08|37609.54
09:19:10|37609.53
09:19:11|37609.53
09:19:12|37609.53
09:19:13|37609.09
09:19:14|37609.09
09:19:15|37609.09
09:19:15|37614.45
09:19:17|37614.45
09:19:18|37614.45
09:19:19|37614.45
09:19:20|37614.46
09:19:21|37614.45
09:19:22|37614.45
09:19:23|37614.45
09:19:24|37613.28
09:19:25|37606.81
09:19:26|37607.48
09:19:27|37611.19
09:19:28|37611.19
09:19:29|37606.79
09:19:30|37606.79
09:19:31|37606.8
09:19:32|37609.25
09:19:33|37609.25
09:19:34|37606.8
09:19:35|37606.79
09:19:36|37606.8
09:19:37|37606.8
09:19:38|37606.79
09:19:39|37606.8
09:19:40|37606.79
09:19:41|37606.8
09:19:42|37606.79
09:19:43|37606.8
09:19:44|37606.8
09:19:45|37606.79
09:19:46|37606.8
09:19:47|37606.79
09:19:48|37606.81
09:19:49|37609.11
09:19:50|37609.12
09:19:51|37609.25
09:19:53|37612.65
09:19:53|37612.65
09:19:54|37611.51
09:19:55|37609.14
09:19:56|37609.1
09:19:57|37606.79
09:19:58|37606.8
09:20:00|37594.22
09:20:00|37594.22
09:20:02|37594.4
09:20:03|37594.41
09:20:05|37595.71
09:20:05|37595.71
09:20:07|37595.71
09:20:07|37613.01
09:20:08|37622.6
09:20:10|37615.62
09:20:10|37615.63
09:20:11|37615.62
09:20:12|37615.63
09:20:13|37622.02
09:20:14|37622.02
09:20:15|37622.02
09:20:16|37622.02
09:20:17|37626.41
09:20:19|37630.33
09:20:20|37630.33
09:20:20|37630.34
09:20:21|37630.33
09:20:22|37633.23
09:20:23|37634.44
09:20:25|37637.87
09:20:25|37639.99
09:20:26|37640.
09:20:27|37640.
09:20:28|37635.11
09:20:29|37635.11
09:20:30|37635.11
09:20:32|37637.84
09:20:33|37637.84
09:20:34|37637.83
09:20:34|37637.83
09:20:35|37637.83
09:20:36|37637.84
09:20:37|37637.84
09:20:39|37639.96
09:20:40|37640.66
09:20:40|37645.04
09:20:41|37645.04
09:20:42|37645.04
09:20:44|37645.04
09:20:44|37646.84
09:20:45|37646.84
09:20:47|37650.98
09:20:47|37654.2
09:20:48|37654.21
09:20:50|37654.21
09:20:51|37654.21
09:20:52|37654.21
09:20:53|37654.21
09:20:54|37654.22
09:20:55|37654.22
09:20:57|37658.15
09:20:57|37661.18
09:20:59|37661.18
09:20:59|37661.18
09:21:01|37661.17
09:21:04|37665.65
09:21:06|37670.56
09:21:07|37677.37
09:21:07|37672.87
09:21:09|37672.02
09:21:10|37672.03
09:21:11|37672.03
09:21:12|37677.2
09:21:13|37679.22
09:21:14|37677.23
09:21:15|37677.24
09:21:16|37677.23
09:21:17|37677.23
09:21:18|37677.23
09:21:19|37677.23
09:21:20|37671.75
09:21:21|37671.75
09:21:22|37672.67
09:21:23|37672.67
09:21:24|37672.67
09:21:26|37672.67
09:21:27|37675.54
09:21:27|37675.54
09:21:28|37678.87
09:21:29|37678.88
09:21:30|37678.88
09:21:32|37675.78
09:21:32|37678.83
09:21:33|37676.32
09:21:34|37676.31
09:21:35|37676.31
09:21:36|37676.31
09:21:37|37678.82
09:21:39|37678.82
09:21:39|37678.82
09:21:40|37678.82
09:21:41|37678.82
09:21:43|37678.83
09:21:43|37678.83
09:21:45|37678.83
09:21:45|37680.94
09:21:47|37680.93
09:21:48|37671.43
09:21:48|37670.01
09:21:50|37665.68
09:21:51|37665.68
09:21:51|37668.39
09:21:53|37668.37
09:21:54|37662.62
09:21:55|37662.62
09:21:56|37662.64
09:21:58|37663.06
09:21:58|37659.14
09:21:59|37659.14
09:22:00|37659.14
09:22:01|37659.14
09:22:02|37659.15
09:22:03|37659.15
09:22:04|37659.33
09:22:05|37659.33
09:22:06|37662.61
09:22:07|37662.6
09:22:08|37662.61
09:22:10|37662.63
09:22:10|37662.65
09:22:11|37662.64
09:22:13|37662.65
09:22:14|37662.65
09:22:14|37662.64
09:22:16|37662.64
09:22:17|37662.64
09:22:18|37662.65
09:22:19|37662.67
09:22:20|37669.82
09:22:21|37662.63
09:22:22|37662.65
09:22:23|37671.74
09:22:24|37668.55
09:22:25|37665.07
09:22:25|37665.07
09:22:27|37663.44
09:22:28|37663.44
09:22:29|37663.44
09:22:29|37663.44
09:22:30|37667.69
09:22:31|37667.69
09:22:33|37662.68
09:22:34|37664.76
09:22:35|37670.37
09:22:36|37670.37
09:22:37|37670.37
09:22:38|37670.37
09:22:39|37665.04
09:22:40|37665.05
09:22:41|37666.15
09:22:42|37666.15
09:22:43|37664.76
09:22:44|37664.72
09:22:45|37664.66
09:22:46|37661.35
09:22:48|37658.58
09:22:48|37658.58
09:22:49|37658.53
09:22:50|37655.65
09:22:51|37655.65
09:22:52|37655.65
09:22:53|37652.48
09:22:55|37655.84
09:22:56|37655.85
09:22:57|37655.85
09:22:58|37658.58
09:22:59|37655.9
09:23:00|37657.01
09:23:02|37657.01
09:23:03|37650.02
09:23:03|37650.01
09:23:04|37650.01
09:23:05|37650.
09:23:06|37640.46
09:23:08|37639.28
09:23:08|37639.28
09:23:09|37639.28
09:23:11|37639.28
09:23:12|37640.17
09:23:13|37640.18
09:23:14|37640.11
09:23:15|37640.11
09:23:16|37640.11
09:23:17|37639.27
09:23:18|37639.27
09:23:19|37641.82
09:23:20|37641.82
09:23:21|37641.82
09:23:22|37641.83
09:23:23|37641.82
09:23:24|37648.21
09:23:25|37648.21
09:23:26|37648.2
09:23:27|37648.2
09:23:28|37643.81
09:23:29|37647.17
09:23:30|37647.16
09:23:31|37647.16
09:23:32|37650.05
09:23:33|37650.05
09:23:34|37648.46
09:23:35|37652.22
09:23:36|37652.22
09:23:37|37652.22
09:23:38|37649.26
09:23:39|37649.26
09:23:40|37649.28
09:23:41|37649.28
09:23:42|37649.29
09:23:43|37640.16
09:23:44|37642.69
09:23:45|37642.64
09:23:47|37640.18
09:23:47|37640.18
09:23:48|37640.19
09:23:49|37640.18
09:23:50|37640.18
09:23:51|37639.28
09:23:52|37639.27
09:23:53|37639.28
09:23:54|37639.27
09:23:56|37639.27
09:23:57|37638.19
09:23:58|37638.19
09:23:59|37638.19
09:24:01|37638.19
09:24:02|37638.2
09:24:03|37638.2
09:24:05|37638.2
09:24:06|37638.19
09:24:07|37638.19
09:24:08|37638.19
09:24:09|37638.19
09:24:10|37638.19
09:24:11|37638.19
09:24:12|37638.2
09:24:13|37638.2
09:24:14|37638.19
09:24:15|37642.76
09:24:16|37646.73
09:24:17|37646.73
09:24:18|37646.73
09:24:19|37645.18
09:24:20|37645.18
09:24:21|37645.18
09:24:22|37645.18
09:24:23|37648.12
09:24:24|37648.12
09:24:25|37648.12
09:24:26|37648.12
09:24:27|37648.13
09:24:28|37648.12
09:24:29|37649.27
09:24:30|37649.27
09:24:31|37649.27
09:24:32|37649.27
09:24:34|37665.52
09:24:34|37664.28
09:24:35|37664.28
09:24:36|37664.27
09:24:37|37664.28
09:24:38|37664.27
09:24:39|37664.27
09:24:40|37664.27
09:24:41|37664.27
09:24:43|37664.05
09:24:44|37664.05
09:24:44|37658.88
09:24:45|37658.88
09:24:47|37658.88
09:24:47|37658.88
09:24:48|37662.21
09:24:50|37662.21
09:24:51|37662.19
09:24:52|37658.04
09:24:53|37658.04
09:24:54|37658.03
09:24:55|37658.04
09:24:56|37658.04
09:24:57|37660.72
09:24:58|37660.72
09:24:59|37662.22
09:25:00|37662.21
09:25:02|37658.46
09:25:03|37658.47
09:25:03|37658.47
09:25:04|37658.46
09:25:06|37658.46
09:25:07|37658.46
09:25:08|37658.47
09:25:09|37658.44
09:25:10|37658.03
09:25:10|37658.03
09:25:12|37658.03
09:25:13|37658.03
09:25:14|37658.03
09:25:15|37658.
09:25:16|37658.
09:25:17|37658.15
09:25:18|37664.9
09:25:19|37664.9
09:25:20|37666.29
09:25:21|37666.29
09:25:22|37666.3
09:25:23|37666.29
09:25:24|37668.5
09:25:24|37671.74
09:25:26|37671.73
09:25:27|37671.74
09:25:28|37671.74
09:25:29|37671.92
09:25:30|37674.48
09:25:31|37671.92
09:25:32|37671.74
09:25:33|37671.74
09:25:34|37674.47
09:25:35|37674.49
09:25:36|37673.32
09:25:37|37674.48
09:25:38|37674.77
09:25:39|37674.79
09:25:40|37677.52
09:25:41|37677.52
09:25:42|37677.51
09:25:43|37677.51
09:25:44|37677.51
09:25:45|37677.51
09:25:46|37674.8
09:25:47|37674.8
09:25:48|37674.8
09:25:50|37674.8
09:25:51|37674.8
09:25:52|37674.8
09:25:52|37674.8
09:25:54|37674.8
09:25:55|37674.8
09:25:56|37674.8
09:25:57|37674.8
09:25:58|37674.8
09:25:59|37674.87
09:26:00|37674.87
09:26:02|37677.33
09:26:02|37677.33
09:26:03|37675.34
09:26:05|37675.35
09:26:06|37675.35
09:26:07|37674.8
09:26:07|37674.81
09:26:08|37674.81
09:26:09|37674.8
09:26:11|37677.5
09:26:11|37677.5
09:26:13|37677.5
09:26:14|37677.5
09:26:15|37675.36
09:26:16|37675.35
09:26:17|37674.8
09:26:17|37674.8
09:26:19|37674.8
09:26:20|37669.07
09:26:21|37671.
09:26:22|37671.
09:26:23|37668.39
09:26:24|37668.38
09:26:25|37669.
09:26:26|37669.
09:26:27|37669.
09:26:28|37671.63
09:26:29|37671.63
09:26:30|37671.63
09:26:31|37674.48
09:26:32|37674.48
09:26:33|37674.56
09:26:34|37669.03
09:26:35|37669.03
09:26:36|37669.03
09:26:37|37669.03
09:26:38|37669.03
09:26:39|37669.04
09:26:40|37669.04
09:26:41|37669.04
09:26:42|37671.47
09:26:43|37674.56
09:26:44|37674.55
09:26:45|37671.53
09:26:46|37671.53
09:26:47|37671.53
09:26:48|37671.53
09:26:49|37671.53
09:26:50|37671.54
09:26:51|37671.53
09:26:52|37671.53
09:26:53|37669.05
09:26:54|37669.04
09:26:55|37666.06
09:26:56|37661.35
09:26:57|37661.33
09:26:58|37657.55
09:27:00|37659.32
09:27:01|37659.32
09:27:03|37664.8
09:27:04|37664.8
09:27:05|37664.8
09:27:06|37664.8
09:27:08|37664.8
09:27:09|37664.8
09:27:09|37664.8
09:27:11|37664.81
09:27:12|37664.8
09:27:13|37664.81
09:27:14|37664.81
09:27:15|37664.8
09:27:16|37667.59
09:27:17|37667.59
09:27:18|37667.59
09:27:19|37667.59
09:27:20|37664.81
09:27:21|37664.8
09:27:22|37658.51
09:27:23|37658.51
09:27:24|37658.51
09:27:25|37658.51
09:27:26|37675.85
09:27:27|37678.35
09:27:28|37678.19
09:27:30|37677.87
09:27:31|37675.85
09:27:32|37675.86
09:27:32|37675.85
09:27:34|37675.85
09:27:35|37674.61
09:27:36|37674.61
09:27:37|37675.86
09:27:38|37674.94
09:27:39|37674.94
09:27:40|37674.94
09:27:42|37674.94
09:27:42|37674.94
09:27:43|37674.94
09:27:44|37674.94
09:27:45|37674.94
09:27:46|37670.58
09:27:47|37670.58
09:27:48|37670.58
09:27:50|37670.7
09:27:51|37670.7
09:27:51|37674.94
09:27:52|37674.94
09:27:53|37674.94
09:27:54|37674.94
09:27:55|37674.94
09:27:57|37674.94
09:27:57|37674.95
09:27:58|37675.84
09:28:00|37675.85
09:28:02|37675.85
09:28:03|37675.84
09:28:04|37675.85
09:28:05|37676.24
09:28:06|37676.24
09:28:07|37677.3
09:28:08|37677.3
09:28:09|37677.3
09:28:10|37677.3
09:28:11|37677.3
09:28:12|37676.22
09:28:13|37674.96
09:28:14|37674.96
09:28:15|37674.96
09:28:16|37675.83
09:28:17|37675.83
09:28:19|37675.83
09:28:19|37675.84
09:28:20|37675.85
09:28:21|37675.84
09:28:22|37675.81
09:28:23|37674.94
09:28:24|37673.28
09:28:25|37673.28
09:28:26|37669.66
09:28:27|37672.68
09:28:28|37672.68
09:28:29|37675.45
09:28:30|37675.45
09:28:31|37675.45
09:28:32|37675.46
09:28:33|37671.66
09:28:34|37669.6
09:28:35|37669.6
09:28:36|37670.28
09:28:37|37670.28
09:28:38|37673.3
09:28:39|37673.3
09:28:40|37673.3
09:28:41|37673.3
09:28:42|37673.32
09:28:43|37673.32
09:28:44|37673.32
09:28:45|37669.61
09:28:46|37669.61
09:28:47|37672.25
09:28:48|37672.24
09:28:50|37672.24
09:28:51|37672.24
09:28:51|37672.24
09:28:52|37672.24
09:28:53|37672.24
09:28:55|37672.25
09:28:55|37672.25
09:28:56|37672.25
09:28:58|37672.25
09:28:59|37673.56
09:28:59|37673.56
09:29:01|37673.56
09:29:02|37673.55
09:29:03|37672.44
09:29:05|37672.25
09:29:06|37672.25
09:29:07|37672.27
09:29:08|37672.27
09:29:09|37672.27
09:29:10|37672.27
09:29:10|37672.27
09:29:12|37672.28
09:29:13|37672.28
09:29:13|37672.28
09:29:15|37672.29
09:29:16|37672.29
09:29:17|37673.1
09:29:18|37673.1
09:29:19|37673.11
09:29:20|37673.11
09:29:21|37673.11
09:29:22|37673.1
09:29:23|37673.1
09:29:24|37673.11
09:29:25|37673.3
09:29:26|37673.3
09:29:27|37673.3
09:29:28|37673.3
09:29:30|37673.3
09:29:30|37673.3
09:29:31|37673.3
09:29:32|37673.3
09:29:33|37673.3
09:29:34|37673.78
09:29:35|37673.79
09:29:36|37673.74
09:29:37|37672.25
09:29:38|37672.25
09:29:39|37672.25
09:29:40|37672.26
09:29:41|37673.11
09:29:42|37673.11
09:29:43|37673.11
09:29:44|37673.11
09:29:45|37673.12
09:29:46|37673.65
09:29:47|37673.65
09:29:48|37673.65
09:29:49|37676.52
09:29:51|37676.52
09:29:51|37676.51
09:29:52|37676.51
09:29:53|37676.51
09:29:54|37676.51
09:29:55|37676.51
09:29:56|37676.51
09:29:57|37676.51
09:29:58|37676.51
09:29:59|37676.51
09:30:00|37676.51
09:30:01|37677.
09:30:02|37676.51
09:30:03|37676.5
09:30:04|37676.5
09:30:05|37674.46
09:30:07|37668.96
09:30:08|37662.52
09:30:09|37661.03
09:30:10|37661.04
09:30:10|37661.04
09:30:12|37661.04
09:30:13|37661.04
09:30:13|37661.04
09:30:15|37661.04
09:30:16|37661.04
09:30:17|37661.23
09:30:18|37664.06
09:30:19|37664.06
09:30:20|37661.78
09:30:21|37661.79
09:30:22|37661.04
09:30:23|37661.04
09:30:24|37661.04
09:30:25|37661.04
09:30:26|37661.99
09:30:27|37661.99
09:30:28|37664.06
09:30:29|37664.05
09:30:30|37665.11
09:30:31|37665.11
09:30:32|37665.11
09:30:33|37665.1
09:30:34|37667.77
09:30:35|37667.78
09:30:36|37668.4
09:30:37|37671.14
09:30:38|37671.55
09:30:39|37671.54
09:30:40|37671.54
09:30:41|37671.54
09:30:42|37671.54
09:30:43|37671.54
09:30:45|37665.53
09:30:46|37666.58
09:30:46|37671.54
09:30:47|37671.53
09:30:48|37667.65
09:30:50|37667.67
09:30:51|37667.67
09:30:51|37667.66
09:30:52|37667.66
09:30:53|37667.67
09:30:54|37671.55
09:30:55|37671.55
09:30:56|37673.85
09:30:57|37673.85
09:30:58|37671.59
09:30:59|37671.59
09:31:01|37671.59
09:31:01|37671.6
09:31:03|37671.59
09:31:04|37671.59
09:31:05|37671.59
09:31:07|37671.58
09:31:08|37671.58
09:31:08|37674.15
09:31:10|37674.56
09:31:11|37674.56
09:31:12|37674.56
09:31:13|37674.57
09:31:14|37674.57
09:31:15|37674.56
09:31:16|37674.56
09:31:17|37674.57
09:31:18|37674.57
09:31:19|37674.56
09:31:20|37674.57
09:31:22|37675.
09:31:22|37674.99
09:31:23|37674.99
09:31:24|37674.99
09:31:25|37674.99
09:31:26|37674.99
09:31:28|37674.99
09:31:28|37674.99
09:31:30|37675.
09:31:30|37675.
09:31:31|37675.
09:31:33|37674.99
09:31:33|37674.99
09:31:34|37674.99
09:31:36|37674.99
09:31:37|37674.99
09:31:38|37675.
09:31:38|37675.
09:31:40|37674.99
09:31:40|37674.99
09:31:42|37674.99
09:31:43|37674.99
09:31:43|37674.99
09:31:44|37674.99
09:31:45|37675.
09:31:46|37674.99
09:31:48|37674.99
09:31:49|37674.99
09:31:50|37674.99
09:31:50|37675.
09:31:52|37674.99
09:31:53|37674.99
09:31:54|37674.99
09:31:55|37675.58
09:31:55|37675.85
09:31:57|37675.86
09:31:58|37675.86
09:31:59|37676.04
09:32:00|37676.04
09:32:01|37676.04
09:32:02|37676.04
09:32:03|37674.4
09:32:05|37679.52
09:32:06|37679.51
09:32:07|37679.52
09:32:08|37677.13
09:32:09|37677.13
09:32:10|37677.13
09:32:11|37680.
09:32:13|37678.7
09:32:14|37678.7
09:32:15|37678.7
09:32:16|37678.7
09:32:17|37678.71
09:32:17|37678.7
09:32:18|37679.99
09:32:19|37679.99
09:32:21|37679.99
09:32:22|37680.
09:32:23|37680.
09:32:24|37680.
09:32:25|37680.
09:32:26|37682.19
09:32:27|37682.18
09:32:28|37682.17
09:32:29|37682.17
09:32:30|37682.17
09:32:31|37682.17
09:32:32|37682.17
09:32:33|37682.18
09:32:34|37682.18
09:32:35|37682.18
09:32:36|37682.18
09:32:37|37682.17
09:32:38|37682.18
09:32:39|37682.17
09:32:40|37682.18
09:32:41|37682.18
09:32:42|37682.18
09:32:43|37682.18
09:32:44|37683.71
09:32:45|37682.55
09:32:46|37682.55
09:32:47|37682.56
09:32:48|37682.56
09:32:49|37682.56
09:32:50|37682.56
09:32:51|37682.56
09:32:53|37682.56
09:32:53|37682.56
09:32:55|37682.56
09:32:56|37682.56
09:32:56|37682.56
09:32:57|37685.25
09:32:58|37685.25
09:32:59|37685.25
09:33:01|37686.24
09:33:01|37686.24
09:33:02|37686.24
09:33:03|37686.24
09:33:05|37686.49
09:33:06|37688.5
09:33:08|37687.49
09:33:09|37687.49
09:33:10|37687.49
09:33:11|37687.49
09:33:12|37688.49
09:33:13|37688.5
09:33:14|37688.5
09:33:15|37688.55
09:33:16|37688.55
09:33:17|37696.03
09:33:18|37696.05
09:33:19|37696.05
09:33:20|37697.92
09:33:21|37697.91
09:33:22|37695.01
09:33:23|37695.01
09:33:24|37695.01
09:33:25|37695.01
09:33:26|37695.01
09:33:27|37695.02
09:33:29|37699.26
09:33:29|37699.22
09:33:30|37695.
09:33:31|37695.
09:33:32|37695.
09:33:33|37695.
09:33:34|37695.
09:33:35|37690.03
09:33:37|37690.03
09:33:37|37694.99
09:33:38|37694.99
09:33:39|37694.99
09:33:40|37694.99
09:33:41|37695.63
09:33:42|37695.63
09:33:43|37695.63
09:33:44|37695.63
09:33:45|37695.63
09:33:46|37695.63
09:33:47|37697.68
09:33:48|37697.69
09:33:49|37697.69
09:33:50|37697.69
09:33:51|37697.68
09:33:52|37697.68
09:33:53|37697.68
09:33:54|37697.68
09:33:55|37695.09
09:33:56|37695.1
09:33:57|37695.1
09:33:58|37695.1
09:33:59|37695.1
09:34:00|37695.09
09:34:01|37695.09
09:34:02|37695.09
09:34:03|37695.09
09:34:04|37695.1
09:34:06|37695.1
09:34:07|37695.1
09:34:08|37695.1
09:34:09|37695.1
09:34:11|37695.1
09:34:11|37697.68
09:34:13|37697.68
09:34:14|37697.69
09:34:15|37697.68
09:34:16|37697.68
09:34:17|37697.68
09:34:18|37697.68
09:34:19|37699.24
09:34:20|37699.24
09:34:21|37699.24
09:34:22|37699.25
09:34:23|37699.24
09:34:24|37699.24
09:34:26|37699.24
09:34:27|37697.21
09:34:27|37697.21
09:34:28|37697.21
09:34:29|37697.22
09:34:30|37697.21
09:34:31|37697.21
09:34:32|37697.22
09:34:33|37702.57
09:34:34|37702.57
09:34:36|37697.25
09:34:36|37699.99
09:34:37|37699.99
09:34:38|37699.99
09:34:40|37699.99
09:34:40|37699.99
09:34:41|37699.99
09:34:43|37699.99
09:34:43|37699.99
09:34:44|37699.99
09:34:46|37699.98
09:34:46|37700.
09:34:48|37700.
09:34:49|37699.99
09:34:49|37700.55
09:34:50|37699.98
09:34:51|37697.3
09:34:53|37697.3
09:34:53|37699.87
09:34:54|37699.87
09:34:55|37699.98
09:34:57|37699.98
09:34:58|37699.99
09:34:58|37700.56
09:34:59|37702.56
09:35:00|37701.97
09:35:02|37704.25
09:35:03|37701.99
09:35:04|37701.99
09:35:05|37701.99
09:35:05|37701.99
09:35:08|37701.99
09:35:09|37701.99
09:35:09|37701.99
09:35:11|37701.97
09:35:11|37701.97
09:35:13|37701.97
09:35:14|37701.97
09:35:14|37702.53
09:35:16|37702.56
09:35:17|37702.56
09:35:18|37702.59
09:35:19|37702.59
09:35:20|37702.61
09:35:21|37702.61
09:35:22|37702.61
09:35:23|37702.61
09:35:24|37702.61
09:35:25|37702.61
09:35:26|37702.61
09:35:27|37702.62
09:35:29|37702.62
09:35:30|37702.62
09:35:31|37702.62
09:35:31|37702.62
09:35:32|37702.62
09:35:34|37705.25
09:35:35|37705.25
09:35:35|37705.29
09:35:36|37705.29
09:35:37|37705.29
09:35:38|37705.25
09:35:40|37705.25
09:35:40|37705.24
09:35:41|37705.24
09:35:42|37703.04
09:35:43|37703.05
09:35:44|37703.05
09:35:46|37703.04
09:35:46|37703.04
09:35:48|37703.05
09:35:49|37703.04
09:35:49|37703.04
09:35:51|37703.04
09:35:52|37703.
09:35:52|37703.
09:35:53|37703.
09:35:54|37695.
09:35:55|37693.17
09:35:56|37693.16
09:35:58|37693.16
09:35:58|37693.16
09:36:00|37692.28
09:36:00|37691.98
09:36:01|37691.98
09:36:02|37691.98
09:36:03|37691.97
09:36:04|37691.97
09:36:06|37690.
09:36:06|37690.
09:36:08|37687.34
09:36:09|37686.32
09:36:10|37686.31
09:36:11|37679.33
09:36:12|37677.98
09:36:13|37679.31
09:36:15|37679.31
09:36:15|37679.3
09:36:17|37679.3
09:36:18|37677.2
09:36:19|37674.69
09:36:20|37674.69
09:36:21|37674.68
09:36:22|37674.68
09:36:23|37674.87
09:36:24|37674.86
09:36:25|37674.86
09:36:26|37674.86
09:36:28|37672.88
09:36:28|37672.88
09:36:29|37672.88
09:36:30|37672.51
09:36:31|37672.5
09:36:32|37672.5
09:36:33|37672.5
09:36:35|37672.5
09:36:35|37672.5
09:36:37|37671.84
09:36:38|37671.83
09:36:39|37670.67
09:36:40|37670.67
09:36:41|37670.66
09:36:42|37670.66
09:36:43|37670.65
09:36:44|37670.65
09:36:45|37670.66
09:36:46|37670.66
09:36:47|37670.66
09:36:48|37670.66
09:36:49|37669.54
09:36:50|37670.65
09:36:51|37670.66
09:36:52|37670.65
09:36:53|37670.65
09:36:54|37670.66
09:36:55|37670.65
09:36:56|37670.65
09:36:57|37670.65
09:36:58|37670.66
09:36:59|37670.66
09:37:00|37669.57
09:37:01|37669.6
09:37:02|37669.6
09:37:04|37669.6
09:37:04|37669.6
09:37:05|37669.6
09:37:06|37669.6
09:37:07|37669.6
09:37:09|37669.6
09:37:11|37669.6
09:37:12|37669.58
09:37:12|37669.57
09:37:13|37667.98
09:37:14|37667.98
09:37:16|37667.98
09:37:17|37667.98
09:37:18|37667.98
09:37:19|37667.98
09:37:19|37667.98
09:37:21|37664.06
09:37:22|37664.07
09:37:22|37664.07
09:37:24|37663.05
09:37:25|37664.05
09:37:26|37664.05
09:37:27|37664.05
09:37:27|37664.06
09:37:29|37664.05
09:37:30|37663.09
09:37:31|37663.05
09:37:31|37663.05
09:37:33|37664.15
09:37:33|37664.15
09:37:34|37667.97
09:37:36|37674.96
09:37:37|37674.96
09:37:38|37674.96
09:37:38|37674.96
09:37:39|37674.96
09:37:41|37674.96
09:37:41|37674.96
09:37:43|37683.04
09:37:43|37683.04
09:37:45|37683.04
09:37:46|37685.19
09:37:47|37685.19
09:37:47|37685.19
09:37:48|37686.24
09:37:49|37686.24
09:37:50|37686.24
09:37:51|37686.24
09:37:53|37687.72
09:37:54|37687.73
09:37:54|37678.7
09:37:55|37676.51
09:37:57|37676.51
09:37:58|37676.51
09:37:59|37676.51
09:38:00|37676.51
09:38:00|37676.7
09:38:02|37676.69
09:38:03|37676.7
09:38:04|37676.7
09:38:05|37676.7
09:38:06|37677.75
09:38:07|37677.75
09:38:08|37677.79
09:38:08|37677.79
09:38:10|37673.26
09:38:11|37671.14
09:38:12|37671.14
09:38:13|37671.14
09:38:14|37671.14
09:38:15|37671.14
09:38:16|37671.14
09:38:18|37671.14
09:38:18|37671.14
09:38:19|37671.14
09:38:20|37671.15
09:38:21|37671.14
09:38:22|37671.15
09:38:23|37672.9
09:38:24|37672.9
09:38:25|37672.9
09:38:26|37672.9
09:38:27|37672.9
09:38:29|37672.9
09:38:30|37672.9
09:38:31|37681.06
09:38:31|37681.06
09:38:33|37681.06
09:38:33|37681.06
09:38:35|37681.06
09:38:35|37681.06
09:38:36|37678.65
09:38:37|37678.65
09:38:39|37678.65
09:38:39|37678.65
09:38:40|37678.65
09:38:42|37677.52
09:38:42|37677.52
09:38:43|37677.52
09:38:45|37676.1
09:38:46|37676.1
09:38:46|37676.1
09:38:48|37676.1
09:38:49|37676.19
09:38:50|37676.19
09:38:50|37676.19
09:38:51|37676.19
09:38:52|37676.19
09:38:53|37676.19
09:38:54|37676.19
09:38:55|37676.19
09:38:56|37672.91
09:38:58|37671.14
09:38:58|37671.14
09:38:59|37671.14
09:39:00|37671.14
09:39:02|37663.62
09:39:02|37663.61
09:39:03|37663.61
09:39:05|37663.05
09:39:05|37660.88
09:39:06|37661.24
09:39:07|37661.24
09:39:08|37661.24
09:39:09|37661.24
09:39:11|37661.23
09:39:12|37661.24
09:39:13|37661.24
09:39:14|37661.24
09:39:15|37660.01
09:39:16|37661.1
09:39:17|37663.19
09:39:18|37663.11
09:39:19|37663.11
09:39:20|37666.78
09:39:21|37666.78
09:39:22|37669.77
09:39:24|37669.77
09:39:25|37669.77
09:39:25|37666.97
09:39:26|37666.97
09:39:27|37666.97
09:39:29|37666.97
09:39:31|37666.97
09:39:31|37666.97
09:39:32|37666.98
09:39:33|37666.98
09:39:35|37666.98
09:39:35|37666.98
09:39:36|37666.97
09:39:37|37666.97
09:39:38|37666.97
09:39:40|37666.97
09:39:41|37666.97
09:39:42|37666.98
09:39:42|37666.98
09:39:43|37666.98
09:39:44|37666.98
09:39:45|37669.43
09:39:46|37666.98
09:39:48|37666.96
09:39:49|37666.97
09:39:49|37666.97
09:39:51|37671.15
09:39:52|37671.15
09:39:53|37671.15
09:39:53|37671.15
09:39:54|37671.15
09:39:55|37669.43
09:39:56|37669.43
09:39:57|37669.43
09:39:58|37669.43
09:39:59|37667.25
09:40:00|37664.18
09:40:02|37664.17
09:40:02|37664.17
09:40:03|37664.17
09:40:04|37664.17
09:40:06|37660.66
09:40:06|37660.66
09:40:07|37660.66
09:40:08|37660.85
09:40:10|37660.85
09:40:10|37660.85
09:40:13|37662.33
09:40:13|37667.42
09:40:15|37668.04
09:40:15|37671.16
09:40:17|37678.1
09:40:18|37681.72
09:40:19|37681.72
09:40:20|37679.6
09:40:21|37682.6
09:40:22|37683.63
09:40:23|37683.63
09:40:24|37683.63
09:40:25|37683.63
09:40:26|37683.62
09:40:27|37683.63
09:40:28|37683.62
09:40:29|37683.63
09:40:30|37684.7
09:40:31|37684.7
09:40:32|37684.7
09:40:33|37684.7
09:40:34|37703.88
09:40:35|37703.88
09:40:36|37703.88
09:40:37|37703.88
09:40:38|37704.07
09:40:39|37704.46
09:40:40|37704.46
09:40:41|37704.45
09:40:42|37704.45
09:40:43|37704.45
09:40:44|37704.46
09:40:45|37704.64
09:40:46|37705.52
09:40:47|37698.66
09:40:48|37698.66
09:40:49|37698.66
09:40:50|37695.24
09:40:51|37695.24
09:40:52|37695.28
09:40:54|37695.28
09:40:54|37696.96
09:40:56|37696.96
09:40:56|37696.96
09:40:57|37696.97
09:40:59|37698.3
09:40:59|37698.3
09:41:01|37700.
09:41:02|37700.
09:41:03|37700.
09:41:03|37701.71
09:41:05|37703.28
09:41:06|37702.14
09:41:06|37703.3
09:41:07|37702.21
09:41:08|37702.21
09:41:09|37702.21
09:41:10|37704.44
09:41:11|37704.45
09:41:13|37705.53
09:41:15|37709.44
09:41:15|37709.43
09:41:16|37709.43
09:41:17|37709.43
09:41:18|37709.44
09:41:19|37709.44
09:41:20|37709.44
09:41:21|37709.43
09:41:23|37709.43
09:41:23|37709.42
09:41:25|37709.42
09:41:26|37709.42
09:41:27|37709.42
09:41:28|37709.43
09:41:29|37709.43
09:41:30|37709.43
09:41:30|37712.51
09:41:32|37712.51
09:41:33|37712.51
09:41:34|37712.51
09:41:35|37715.08
09:41:36|37715.08
09:41:37|37711.66
09:41:38|37711.66
09:41:39|37709.43
09:41:40|37709.44
09:41:41|37709.44
09:41:43|37709.43
09:41:43|37709.42
09:41:44|37708.06
09:41:45|37708.07
09:41:46|37708.07
09:41:47|37708.07
09:41:48|37708.08
09:41:50|37708.08
09:41:50|37709.14
09:41:51|37709.13
09:41:52|37707.29
09:41:53|37707.29
09:41:54|37707.29
09:41:56|37707.29
09:41:58|37707.29
09:41:58|37707.29
09:41:59|37707.3
09:42:01|37707.3
09:42:02|37707.29
09:42:03|37707.29
09:42:03|37707.29
09:42:05|37707.29
09:42:06|37707.29
09:42:06|37709.12
09:42:08|37709.12
09:42:09|37709.12
09:42:09|37709.12
09:42:10|37709.12
09:42:11|37709.12
09:42:12|37709.13
09:42:14|37709.13
09:42:15|37709.14
09:42:16|37709.14
09:42:17|37709.14
09:42:18|37709.14
09:42:19|37712.42
09:42:20|37712.42
09:42:21|37712.42
09:42:22|37713.77
09:42:23|37713.76
09:42:24|37713.76
09:42:25|37713.77
09:42:26|37713.77
09:42:27|37709.15
09:42:29|37707.29
09:42:29|37707.27
09:42:30|37707.26
09:42:32|37704.91
09:42:32|37704.91
09:42:33|37704.44
09:42:35|37702.81
09:42:35|37702.43
09:42:36|37702.43
09:42:37|37702.43
09:42:39|37702.43
09:42:40|37702.43
09:42:41|37702.62
09:42:42|37708.83
09:42:42|37708.83
09:42:44|37708.83
09:42:45|37708.83
09:42:46|37708.81
09:42:47|37708.81
09:42:48|37708.81
09:42:49|37703.48
09:42:49|37703.48
09:42:50|37705.24
09:42:52|37705.24
09:42:53|37705.24
09:42:53|37705.24
09:42:54|37708.8
09:42:56|37708.8
09:42:56|37708.8
09:42:58|37708.81
09:42:59|37708.81
09:43:00|37708.8
09:43:01|37708.78
09:43:02|37706.51
09:43:02|37706.51
09:43:03|37706.51
09:43:05|37706.52
09:43:06|37706.51
09:43:07|37706.51
09:43:08|37706.5
09:43:09|37705.81
09:43:10|37705.81
09:43:11|37705.81
09:43:12|37705.82
09:43:13|37705.82
09:43:14|37705.82
09:43:14|37705.82
09:43:16|37705.54
09:43:18|37705.54
09:43:18|37705.55
09:43:20|37709.14
09:43:20|37709.95
09:43:22|37709.95
09:43:23|37709.95
09:43:24|37709.17
09:43:25|37709.17
09:43:26|37709.17
09:43:27|37703.59
09:43:28|37703.59
09:43:29|37705.92
09:43:30|37705.92
09:43:31|37705.91
09:43:32|37705.92
09:43:33|37707.4
09:43:34|37707.4
09:43:35|37707.4
09:43:37|37707.4
09:43:37|37707.39
09:43:38|37707.39
09:43:39|37707.39
09:43:40|37707.39
09:43:41|37707.4
09:43:42|37707.39
09:43:43|37707.39
09:43:45|37707.39
09:43:46|37707.06
09:43:46|37707.06
09:43:48|37707.06
09:43:48|37707.06
09:43:49|37707.06
09:43:51|37707.06
09:43:52|37707.06
09:43:52|37707.06
09:43:54|37707.06
09:43:54|37707.06
09:43:55|37707.06
09:43:56|37707.06
09:43:58|37707.06
09:43:58|37707.06
09:43:59|37707.06
09:44:01|37707.06
09:44:01|37707.06
09:44:02|37707.06
09:44:03|37707.06
09:44:04|37707.06
09:44:05|37707.07
09:44:06|37707.07
09:44:07|37707.07
09:44:08|37707.07
09:44:10|37707.07
09:44:10|37707.07
09:44:11|37707.07
09:44:13|37707.07
09:44:14|37707.07
09:44:14|37707.07
09:44:16|37702.43
09:44:18|37702.43
09:44:18|37702.43
09:44:20|37702.43
09:44:21|37707.07
09:44:21|37707.07
09:44:23|37707.07
09:44:24|37707.07
09:44:26|37707.07
09:44:26|37707.2
09:44:27|37707.2
09:44:28|37707.2
09:44:29|37707.2
09:44:31|37707.2
09:44:32|37707.2
09:44:33|37707.2
09:44:34|37707.2
09:44:35|37707.2
09:44:36|37707.2
09:44:37|37707.2
09:44:37|37707.2
09:44:39|37707.2
09:44:40|37707.2
09:44:41|37709.24
09:44:42|37709.24
09:44:43|37709.25
09:44:44|37709.25
09:44:45|37713.47
09:44:46|37713.46
09:44:47|37703.71
09:44:49|37702.42
09:44:49|37702.42
09:44:51|37702.42
09:44:52|37702.42
09:44:53|37702.43
09:44:54|37702.43
09:44:54|37702.42
09:44:56|37702.42
09:44:57|37702.42
09:44:58|37702.42
09:44:59|37702.42
09:45:00|37702.42
09:45:01|37702.42
09:45:02|37702.42
09:45:02|37702.42
09:45:04|37710.13
09:45:05|37710.14
09:45:06|37713.47
09:45:07|37713.77
09:45:08|37713.77
09:45:09|37713.77
09:45:10|37713.77
09:45:11|37715.08
09:45:12|37712.87
09:45:13|37713.77
09:45:14|37713.76
09:45:15|37713.76
09:45:17|37713.77
09:45:18|37712.33
09:45:19|37712.33
09:45:20|37712.38
09:45:22|37703.33
09:45:23|37702.78
09:45:24|37702.78
09:45:24|37702.78
09:45:26|37702.78
09:45:26|37702.78
09:45:28|37702.78
09:45:29|37702.78
09:45:30|37702.78
09:45:30|37701.2
09:45:32|37701.19
09:45:33|37700.07
09:45:34|37700.
09:45:35|37700.
09:45:35|37700.
09:45:36|37694.88
09:45:38|37694.86
09:45:39|37692.78
09:45:39|37688.85
09:45:41|37688.84
09:45:42|37686.25
09:45:43|37686.26
09:45:44|37686.26
09:45:45|37686.26
09:45:46|37686.26
09:45:47|37688.82
09:45:48|37688.82
09:45:49|37688.83
09:45:50|37688.83
09:45:51|37688.82
09:45:52|37686.24
09:45:53|37686.24
09:45:54|37686.25
09:45:55|37686.24
09:45:55|37685.02
09:45:57|37685.02
09:45:58|37685.02
09:45:58|37685.03
09:46:00|37685.02
09:46:01|37680.52
09:46:02|37677.91
09:46:03|37678.16
09:46:04|37680.41
09:46:05|37680.41
09:46:06|37680.71
09:46:07|37680.71
09:46:08|37678.25
09:46:09|37678.25
09:46:10|37678.25
09:46:10|37678.25
09:46:12|37678.25
09:46:12|37678.26
09:46:14|37678.26
09:46:15|37684.11
09:46:16|37684.1
09:46:16|37684.1
09:46:18|37678.42
09:46:19|37678.42
09:46:21|37678.42
09:46:21|37679.92
09:46:22|37679.91
09:46:23|37685.17
09:46:25|37685.16
09:46:26|37685.94
09:46:27|37685.94
09:46:28|37685.94
09:46:29|37687.45
09:46:30|37687.45
09:46:31|37688.7
09:46:32|37688.7
09:46:33|37688.7
09:46:34|37687.57
09:46:35|37687.57
09:46:37|37687.57
09:46:38|37687.57
09:46:38|37687.58
09:46:40|37687.57
09:46:41|37687.57
09:46:42|37687.57
09:46:43|37687.58
09:46:43|37687.56
09:46:45|37687.56
09:46:46|37687.56
09:46:47|37687.56
09:46:48|37687.57
09:46:49|37687.56
09:46:49|37687.57
09:46:51|37687.56
09:46:53|37684.87
09:46:53|37682.74
09:46:54|37682.74
09:46:55|37682.75
09:46:58|37684.81
09:46:59|37684.61
09:47:00|37682.78
09:47:01|37684.53
09:47:02|37684.53
09:47:03|37684.53
09:47:04|37684.52
09:47:05|37684.52
09:47:06|37684.52
09:47:07|37684.52
09:47:08|37684.52
09:47:09|37684.52
09:47:10|37684.52
09:47:11|37684.53
09:47:12|37684.53
09:47:13|37684.53
09:47:14|37684.52
09:47:15|37684.52
09:47:16|37684.53
09:47:17|37684.53
09:47:18|37684.52
09:47:20|37684.52
09:47:20|37684.97
09:47:21|37684.97
09:47:23|37684.98
09:47:24|37684.98
09:47:25|37684.97
09:47:25|37684.97
09:47:27|37684.97
09:47:28|37684.97
09:47:29|37684.97
09:47:30|37684.97
09:47:32|37684.97
09:47:33|37684.97
09:47:33|37684.98
09:47:35|37684.97
09:47:35|37684.97
09:47:37|37684.97
09:47:37|37684.98
09:47:39|37682.74
09:47:40|37682.74
09:47:41|37682.75
09:47:42|37682.75
09:47:43|37682.75
09:47:44|37682.75
09:47:45|37686.51
09:47:46|37686.51
09:47:47|37685.04
09:47:48|37697.12
09:47:49|37695.26
09:47:50|37699.98
09:47:51|37699.99
09:47:52|37699.98
09:47:53|37699.99
09:47:54|37699.99
09:47:55|37699.99
09:47:56|37703.22
09:47:57|37703.22
09:47:58|37703.87
09:47:58|37706.17
09:48:00|37706.16
09:48:02|37706.16
09:48:02|37706.16
09:48:04|37706.16
09:48:05|37706.16
09:48:05|37706.16
09:48:07|37706.14
09:48:08|37706.14
09:48:09|37706.14
09:48:10|37706.14
09:48:10|37698.67
09:48:11|37698.67
09:48:13|37698.68
09:48:14|37698.68
09:48:15|37698.68
09:48:16|37701.85
09:48:17|37701.85
09:48:17|37701.85
09:48:19|37701.86
09:48:20|37701.86
09:48:21|37701.86
09:48:23|37701.85
09:48:23|37701.85
09:48:25|37701.85
09:48:26|37701.85
09:48:26|37701.86
09:48:28|37701.86
09:48:29|37701.86
09:48:30|37701.86
09:48:31|37701.86
09:48:32|37701.86
09:48:33|37701.86
09:48:34|37701.86
09:48:35|37701.86
09:48:36|37701.82
09:48:37|37701.82
09:48:38|37701.82
09:48:39|37701.83
09:48:40|37701.83
09:48:41|37701.82
09:48:42|37701.82
09:48:43|37702.99
09:48:44|37702.99
09:48:45|37702.99
09:48:46|37702.99
09:48:47|37703.
09:48:49|37702.99
09:48:49|37701.87
09:48:51|37701.87
09:48:52|37701.87
09:48:53|37701.87
09:48:54|37701.87
09:48:54|37701.86
09:48:56|37700.18
09:48:56|37700.17
09:48:57|37700.17
09:48:59|37700.17
09:48:59|37700.17
09:49:01|37700.17
09:49:02|37700.17
09:49:03|37700.18
09:49:03|37701.84
09:49:05|37701.85
09:49:05|37701.85
09:49:06|37701.84
09:49:07|37701.85
09:49:08|37701.84
09:49:10|37701.84
09:49:10|37701.84
09:49:12|37701.84
09:49:13|37701.84
09:49:13|37701.84
09:49:15|37701.84
09:49:15|37693.23
09:49:17|37693.22
09:49:18|37697.
09:49:19|37697.
09:49:20|37696.97
09:49:21|37701.85
09:49:23|37707.86
09:49:23|37707.86
09:49:24|37707.86
09:49:25|37707.86
09:49:27|37703.74
09:49:28|37706.66
09:49:29|37706.66
09:49:30|37706.66
09:49:31|37706.67
09:49:32|37706.67
09:49:33|37706.67
09:49:34|37706.67
09:49:34|37706.67
09:49:36|37707.79
09:49:37|37707.8
09:49:38|37707.8
09:49:39|37704.46
09:49:40|37704.46
09:49:41|37707.18
09:49:42|37707.18
09:49:42|37707.18
09:49:44|37712.13
09:49:44|37712.14
09:49:46|37712.13
09:49:47|37712.13
09:49:47|37712.13
09:49:49|37712.14
09:49:50|37712.14
09:49:51|37712.14
09:49:52|37712.14
09:49:53|37712.15
09:49:54|37712.15
09:49:55|37712.15
09:49:56|37712.14
09:49:57|37713.23
09:49:58|37713.25
09:49:59|37713.25
09:50:00|37713.25
09:50:01|37713.25
09:50:02|37712.15
09:50:03|37712.15
09:50:05|37712.15
09:50:05|37712.15
09:50:06|37712.15
09:50:07|37712.15
09:50:08|37712.15
09:50:09|37712.15
09:50:11|37712.15
09:50:11|37712.15
09:50:12|37712.15
09:50:13|37712.15
09:50:14|37712.16
09:50:16|37712.15
09:50:16|37712.15
09:50:17|37712.15
09:50:18|37712.16
09:50:19|37712.16
09:50:20|37712.15
09:50:22|37714.67
09:50:23|37714.67
09:50:25|37713.93
09:50:25|37711.15
09:50:26|37711.15
09:50:27|37711.14
09:50:28|37711.14
09:50:30|37711.11
09:50:31|37711.11
09:50:32|37711.12
09:50:33|37711.1
09:50:34|37711.1
09:50:35|37711.1
09:50:36|37709.25
09:50:37|37709.25
09:50:38|37709.25
09:50:39|37709.25
09:50:40|37709.25
09:50:41|37709.25
09:50:43|37711.06
09:50:43|37711.06
09:50:44|37711.06
09:50:45|37711.06
09:50:46|37711.06
09:50:48|37711.06
09:50:48|37711.06
09:50:49|37711.06
09:50:50|37711.07
09:50:51|37711.07
09:50:52|37711.06
09:50:53|37711.06
09:50:54|37711.06
09:50:55|37711.06
09:50:56|37711.06
09:50:57|37711.06
09:50:58|37711.06
09:50:59|37711.07
09:51:00|37711.07
09:51:01|37711.07
09:51:02|37711.06
09:51:03|37711.06
09:51:04|37711.06
09:51:05|37713.08
09:51:06|37713.09
09:51:07|37713.09
09:51:08|37713.09
09:51:10|37713.08
09:51:11|37713.08
09:51:12|37713.08
09:51:13|37713.08
09:51:14|37713.08
09:51:14|37713.09
09:51:16|37713.09
09:51:16|37713.09
09:51:18|37713.09
09:51:19|37713.09
09:51:19|37713.09
09:51:20|37713.09
09:51:22|37713.08
09:51:24|37714.58
09:51:24|37714.58
09:51:26|37714.59
09:51:27|37714.59
09:51:28|37714.59
09:51:29|37714.59
09:51:30|37714.58
09:51:31|37714.59
09:51:32|37714.59
09:51:33|37714.59
09:51:34|37714.59
09:51:35|37714.59
09:51:36|37714.59
09:51:37|37714.59
09:51:38|37714.6
09:51:39|37714.59
09:51:40|37713.04
09:51:41|37713.04
09:51:42|37713.05
09:51:43|37713.04
09:51:44|37713.04
09:51:46|37713.06
09:51:46|37713.07
09:51:48|37713.09
09:51:49|37713.09
09:51:50|37713.09
09:51:50|37713.09
09:51:51|37713.09
09:51:53|37713.09
09:51:54|37713.08
09:51:55|37713.08
09:51:55|37711.5
09:51:57|37711.5
09:51:58|37711.51
09:51:59|37711.51
09:52:00|37713.04
09:52:01|37713.04
09:52:03|37713.04
09:52:03|37713.04
09:52:04|37713.07
09:52:05|37713.07
09:52:06|37713.07
09:52:07|37713.07
09:52:08|37713.07
09:52:09|37713.07
09:52:11|37713.1
09:52:11|37714.53
09:52:12|37714.52
09:52:13|37714.52
09:52:14|37714.53
09:52:15|37714.52
09:52:16|37714.52
09:52:17|37713.14
09:52:18|37713.15
09:52:19|37713.14
09:52:20|37713.14
09:52:21|37713.14
09:52:22|37713.04
09:52:24|37713.04
09:52:25|37716.97
09:52:26|37716.97
09:52:27|37716.97
09:52:29|37716.98
09:52:29|37716.98
09:52:31|37716.97
09:52:32|37716.97
09:52:33|37716.97
09:52:34|37716.99
09:52:35|37717.
09:52:36|37716.99
09:52:37|37716.99
09:52:38|37716.99
09:52:39|37716.99
09:52:40|37717.
09:52:41|37717.
09:52:42|37716.99
09:52:43|37717.
09:52:44|37716.99
09:52:45|37716.99
09:52:46|37716.99
09:52:47|37716.99
09:52:48|37716.99
09:52:49|37716.99
09:52:50|37716.99
09:52:51|37716.99
09:52:52|37716.99
09:52:53|37717.
09:52:55|37717.
09:52:55|37717.
09:52:56|37717.
09:52:57|37717.
09:52:58|37717.
09:52:59|37717.
09:53:00|37717.
09:53:01|37717.
09:53:02|37717.
09:53:03|37717.
09:53:04|37716.99
09:53:05|37716.99
09:53:06|37716.99
09:53:07|37717.
09:53:08|37717.
09:53:09|37716.99
09:53:10|37717.
09:53:12|37716.99
09:53:13|37716.99
09:53:13|37716.99
09:53:15|37716.99
09:53:16|37716.99
09:53:17|37716.99
09:53:18|37717.
09:53:19|37717.
09:53:20|37717.49
09:53:21|37717.49
09:53:22|37717.5
09:53:23|37717.49
09:53:24|37717.48
09:53:26|37717.48
09:53:26|37717.48
09:53:27|37717.49
09:53:28|37717.49
09:53:30|37717.49
09:53:31|37717.48
09:53:32|37717.49
09:53:33|37717.49
09:53:34|37717.45
09:53:35|37717.45
09:53:36|37716.99
09:53:37|37716.99
09:53:38|37715.01
09:53:39|37715.
09:53:40|37715.01
09:53:41|37715.01
09:53:42|37717.48
09:53:44|37715.5
09:53:45|37715.
09:53:46|37715.
09:53:47|37714.53
09:53:48|37714.53
09:53:49|37714.51
09:53:50|37714.51
09:53:51|37714.47
09:53:52|37714.47
09:53:53|37702.87
09:53:54|37700.01
09:53:55|37701.33
09:53:56|37703.37
09:53:57|37703.38
09:53:58|37709.33
09:53:59|37712.26
09:54:01|37714.47
09:54:05|37715.51
09:54:06|37715.51
09:54:07|37715.52
09:54:08|37715.51
09:54:09|37715.55
09:54:10|37715.55
09:54:11|37715.56
09:54:12|37715.55
09:54:13|37717.4
09:54:14|37717.39
09:54:15|37717.4
09:54:16|37717.39
09:54:17|37717.39
09:54:18|37717.39
09:54:19|37717.39
09:54:20|37717.39
09:54:21|37717.39
09:54:22|37717.39
09:54:23|37717.39
09:54:24|37717.39
09:54:25|37717.39
09:54:27|37717.39
09:54:28|37717.4
09:54:29|37717.39
09:54:30|37717.39
09:54:31|37717.39
09:54:32|37717.39
09:54:34|37717.39
09:54:35|37717.39
09:54:35|37717.39
09:54:36|37717.49
09:54:38|37720.
09:54:38|37719.99
09:54:40|37719.99
09:54:40|37720.
09:54:42|37720.
09:54:43|37719.99
09:54:44|37719.99
09:54:45|37719.99
09:54:45|37719.99
09:54:47|37720.
09:54:48|37720.
09:54:48|37719.99
09:54:50|37719.99
09:54:51|37719.99
09:54:52|37720.
09:54:53|37720.
09:54:54|37720.
09:54:54|37720.
09:54:56|37720.38
09:54:57|37720.75
09:54:58|37720.75
09:54:59|37720.75
09:55:00|37722.56
09:55:01|37722.57
09:55:02|37723.15
09:55:03|37723.18
09:55:04|37723.18
09:55:05|37723.46
09:55:06|37723.45
09:55:07|37723.46
09:55:08|37723.46
09:55:09|37723.46
09:55:10|37723.45
09:55:11|37723.45
09:55:12|37723.45
09:55:13|37723.45
09:55:14|37723.14
09:55:15|37723.9
09:55:16|37723.91
09:55:17|37723.9
09:55:18|37723.91
09:55:19|37723.91
09:55:20|37723.46
09:55:22|37723.46
09:55:22|37722.57
09:55:23|37715.52
09:55:24|37715.52
09:55:25|37715.52
09:55:27|37716.05
09:55:28|37716.05
09:55:29|37716.05
09:55:31|37716.05
09:55:32|37716.05
09:55:32|37715.52
09:55:34|37715.53
09:55:35|37715.53
09:55:36|37713.18
09:55:37|37713.18
09:55:38|37713.18
09:55:39|37713.18
09:55:40|37709.37
09:55:41|37703.78
09:55:42|37703.78
09:55:43|37703.77
09:55:44|37701.03
09:55:45|37701.03
09:55:46|37701.03
09:55:47|37701.03
09:55:49|37701.03
09:55:50|37701.04
09:55:51|37702.51
09:55:52|37702.5
09:55:53|37702.5
09:55:54|37702.5
09:55:55|37702.5
09:55:56|37702.49
09:55:57|37702.49
09:55:58|37702.49
09:55:59|37702.52
09:56:00|37702.52
09:56:01|37703.97
09:56:02|37705.36
09:56:03|37705.35
09:56:04|37706.63
09:56:05|37705.43
09:56:06|37706.62
09:56:07|37706.62
09:56:08|37706.62
09:56:09|37706.62
09:56:10|37706.62
09:56:11|37705.8
09:56:12|37701.05
09:56:13|37701.05
09:56:15|37701.96
09:56:16|37701.96
09:56:16|37701.98
09:56:17|37701.98
09:56:18|37701.98
09:56:19|37701.98
09:56:20|37701.98
09:56:21|37701.98
09:56:22|37701.98
09:56:23|37701.
09:56:24|37701.
09:56:25|37701.
09:56:26|37701.
09:56:28|37701.
09:56:29|37701.01
09:56:30|37700.52
09:56:31|37700.52
09:56:32|37705.
09:56:33|37709.99
09:56:34|37710.16
09:56:35|37710.15
09:56:36|37710.15
09:56:37|37710.16
09:56:38|37706.89
09:56:39|37706.89
09:56:40|37706.89
09:56:41|37706.89
09:56:42|37706.89
09:56:44|37706.89
09:56:45|37706.9
09:56:45|37706.89
09:56:47|37706.9
09:56:48|37706.89
09:56:49|37706.89
09:56:50|37703.25
09:56:51|37703.25
09:56:52|37703.25
09:56:53|37703.25
09:56:54|37703.24
09:56:55|37706.48
09:56:56|37706.02
09:56:57|37703.26
09:56:58|37703.26
09:56:59|37703.26
09:57:00|37703.27
09:57:01|37703.27
09:57:02|37704.69
09:57:03|37704.68
09:57:04|37704.68
09:57:05|37703.31
09:57:06|37703.31
09:57:07|37703.31
09:57:08|37703.26
09:57:09|37703.26
09:57:10|37703.26
09:57:11|37703.27
09:57:12|37703.01
09:57:13|37703.
09:57:14|37703.01
09:57:15|37703.
09:57:16|37702.75
09:57:17|37702.02
09:57:18|37702.02
09:57:20|37700.16
09:57:20|37700.16
09:57:21|37700.16
09:57:22|37700.16
09:57:23|37700.16
09:57:24|37700.14
09:57:25|37700.14
09:57:26|37700.02
09:57:27|37700.02
09:57:28|37700.01
09:57:29|37700.01
09:57:30|37700.01
09:57:32|37700.02
09:57:33|37700.02
09:57:33|37700.02
09:57:35|37700.02
09:57:36|37700.02
09:57:37|37700.
09:57:38|37700.
09:57:39|37700.
09:57:41|37700.
09:57:41|37701.85
09:57:42|37701.85
09:57:44|37701.85
09:57:44|37701.85
09:57:45|37701.85
09:57:46|37701.85
09:57:47|37701.86
09:57:48|37700.16
09:57:49|37700.17
09:57:50|37700.17
09:57:51|37700.16
09:57:52|37705.53
09:57:53|37705.53
09:57:55|37705.54
09:57:55|37705.53
09:57:57|37701.24
09:57:58|37700.17
09:57:59|37706.67
09:58:00|37706.67
09:58:00|37706.67
09:58:02|37706.65
09:58:03|37700.16
09:58:04|37700.16
09:58:05|37700.16
09:58:06|37700.16
09:58:07|37700.17
09:58:08|37700.16
09:58:09|37700.16
09:58:10|37700.01
09:58:11|37696.62
09:58:12|37696.63
09:58:13|37696.02
09:58:14|37696.02
09:58:15|37696.02
09:58:16|37696.
09:58:17|37696.
09:58:18|37696.
09:58:19|37696.01
09:58:20|37696.
09:58:21|37696.
09:58:22|37696.
09:58:23|37696.
09:58:24|37695.99
09:58:25|37695.78
09:58:26|37695.78
09:58:27|37695.78
09:58:28|37695.78
09:58:29|37695.78
09:58:31|37695.78
09:58:32|37693.51
09:58:33|37693.5
09:58:34|37693.5
09:58:35|37693.5
09:58:36|37693.5
09:58:37|37693.5
09:58:38|37693.5
09:58:39|37693.5
09:58:40|37693.26
09:58:41|37692.35
09:58:43|37692.34
09:58:43|37692.34
09:58:44|37692.34
09:58:45|37692.34
09:58:47|37692.34
09:58:47|37692.35
09:58:48|37692.35
09:58:50|37692.35
09:58:51|37692.35
09:58:52|37692.34
09:58:52|37691.02
09:58:54|37692.33
09:58:55|37690.92
09:58:56|37690.91
09:58:57|37690.91
09:58:58|37692.34
09:58:59|37692.34
09:59:00|37692.33
09:59:01|37692.33
09:59:03|37692.33
09:59:03|37692.33
09:59:05|37692.33
09:59:05|37692.33
09:59:06|37692.34
09:59:07|37692.33
09:59:08|37692.33
09:59:10|37692.33
09:59:10|37692.33
09:59:11|37692.33
09:59:12|37691.73
09:59:14|37691.73
09:59:14|37691.73
09:59:15|37689.15
09:59:16|37689.16
09:59:17|37690.19
09:59:18|37690.18
09:59:20|37691.99
09:59:21|37700.48
09:59:22|37700.48
09:59:23|37700.49
09:59:24|37700.49
09:59:25|37700.48
09:59:26|37700.48
09:59:27|37700.49
09:59:28|37700.48
09:59:29|37700.49
09:59:30|37697.62
09:59:32|37700.33
09:59:32|37700.33
09:59:33|37700.33
09:59:35|37700.34
09:59:36|37700.34
09:59:37|37700.34
09:59:38|37700.33
09:59:39|37700.33
09:59:41|37700.33
09:59:42|37700.33
09:59:43|37700.34
09:59:44|37700.34
09:59:45|37695.99
09:59:46|37697.38
09:59:47|37697.38
09:59:48|37705.09
09:59:49|37705.09
09:59:50|37705.09
09:59:51|37705.09
09:59:52|37705.1
09:59:53|37711.69
09:59:54|37711.69
09:59:55|37711.69
09:59:56|37711.7
09:59:57|37711.7
09:59:58|37711.7
09:59:59|37711.7
10:00:00|37711.7
10:00:01|37711.7
10:00:02|37714.51
10:00:03|37711.69
10:00:04|37711.69
10:00:05|37711.69
10:00:07|37711.69
10:00:07|37711.69
10:00:09|37711.69
10:00:09|37711.7
10:00:11|37711.7
10:00:11|37709.33
10:00:13|37701.38
10:00:13|37701.37
10:00:14|37701.37
10:00:16|37701.38
10:00:16|37702.3
10:00:17|37701.44
10:00:18|37701.44
10:00:19|37701.44
10:00:20|37701.44
10:00:22|37706.15
10:00:22|37706.15
10:00:24|37706.02
10:00:25|37705.18
10:00:26|37705.17
10:00:27|37705.18
10:00:28|37701.37
10:00:29|37700.78
10:00:30|37700.78
10:00:30|37700.78
10:00:32|37701.03
10:00:34|37700.78
10:00:34|37698.93
10:00:35|37698.93
10:00:37|37698.93
10:00:38|37698.93
10:00:39|37698.93
10:00:40|37698.94
10:00:41|37698.94
10:00:42|37698.94
10:00:43|37698.94
10:00:45|37695.13
10:00:45|37695.13
10:00:47|37695.13
10:00:48|37695.13
10:00:48|37695.12
10:00:50|37695.12
10:00:51|37693.05
10:00:52|37693.05
10:00:53|37693.05
10:00:54|37693.06
10:00:55|37693.06
10:00:56|37693.06
10:00:57|37693.06
10:00:57|37690.51
10:00:59|37690.51
10:01:00|37690.51
10:01:01|37690.51
10:01:01|37690.51
10:01:03|37690.51
10:01:04|37690.51
10:01:05|37690.51
10:01:06|37690.51
10:01:07|37699.67
10:01:08|37699.67
10:01:09|37699.67
10:01:10|37699.67
10:01:11|37699.68
10:01:13|37699.67
10:01:13|37699.67
10:01:14|37699.67
10:01:15|37697.86
10:01:16|37695.14
10:01:17|37692.34
10:01:18|37692.33
10:01:19|37690.52
10:01:20|37690.53
10:01:21|37689.67
10:01:22|37687.32
10:01:23|37688.32
10:01:24|37688.33
10:01:25|37688.33
10:01:26|37688.32
10:01:27|37688.32
10:01:28|37688.33
10:01:29|37688.33
10:01:30|37688.33
10:01:32|37687.33
10:01:33|37687.31
10:01:34|37687.31
10:01:35|37687.32
10:01:36|37687.31
10:01:37|37687.31
10:01:38|37687.31
10:01:39|37687.31
10:01:41|37687.32
10:01:41|37687.32
10:01:42|37687.32
10:01:43|37687.31
10:01:44|37687.31
10:01:45|37687.31
10:01:46|37687.31
10:01:48|37687.31
10:01:48|37686.24
10:01:49|37686.24
10:01:51|37685.48
10:01:52|37685.48
10:01:53|37684.
10:01:54|37684.
10:01:55|37684.
10:01:56|37684.
10:01:57|37684.
10:01:58|37678.82
10:01:59|37678.82
10:02:00|37677.33
10:02:00|37677.33
10:02:02|37677.31
10:02:03|37670.88
10:02:04|37670.87
10:02:05|37670.88
10:02:06|37670.88
10:02:07|37671.43
10:02:08|37671.44
10:02:09|37671.42
10:02:10|37671.44
10:02:11|37671.44
10:02:12|37671.43
10:02:13|37671.41
10:02:14|37669.68
10:02:15|37669.33
10:02:16|37666.3
10:02:17|37666.3
10:02:18|37666.
10:02:19|37666.
10:02:21|37666.01
10:02:21|37666.01
10:02:22|37666.01
10:02:23|37666.
10:02:24|37666.01
10:02:25|37666.
10:02:26|37666.01
10:02:27|37666.
10:02:28|37666.
10:02:29|37666.
10:02:30|37666.
10:02:31|37666.
10:02:32|37666.
10:02:34|37666.96
10:02:35|37666.
10:02:37|37666.01
10:02:38|37666.01
10:02:39|37669.69
10:02:39|37669.69
10:02:40|37669.68
10:02:41|37669.68
10:02:43|37666.
10:02:44|37666.01
10:02:45|37665.97
10:02:46|37665.62
10:02:47|37665.62
10:02:48|37665.62
10:02:49|37665.62
10:02:50|37665.62
10:02:51|37665.62
10:02:52|37665.62
10:02:53|37665.62
10:02:54|37665.62
10:02:55|37665.63
10:02:56|37663.24
10:02:57|37663.24
10:02:59|37663.23
10:03:00|37663.23
10:03:01|37663.23
10:03:02|37663.23
10:03:03|37663.19
10:03:03|37660.
10:03:05|37659.99
10:03:06|37660.
10:03:07|37659.99
10:03:08|37659.99
10:03:08|37660.
10:03:10|37659.99
10:03:10|37657.58
10:03:11|37657.58
10:03:12|37656.01
10:03:13|37655.34
10:03:14|37655.21
10:03:15|37655.21
10:03:17|37652.88
10:03:17|37652.88
10:03:19|37650.01
10:03:20|37650.
10:03:21|37650.
10:03:22|37650.45
10:03:23|37650.44
10:03:24|37650.45
10:03:25|37650.45
10:03:26|37650.45
10:03:27|37650.44
10:03:28|37650.45
10:03:29|37650.45
10:03:30|37650.44
10:03:31|37650.44
10:03:32|37650.44
10:03:33|37650.44
10:03:34|37650.01
10:03:36|37649.12
10:03:37|37649.12
10:03:38|37649.11
10:03:39|37647.82
10:03:40|37647.82
10:03:41|37647.64
10:03:42|37647.64
10:03:43|37646.79
10:03:44|37646.79
10:03:45|37641.63
10:03:46|37641.62
10:03:47|37641.62
10:03:48|37644.47
10:03:49|37646.26
10:03:50|37646.27
10:03:51|37646.27
10:03:52|37646.26
10:03:53|37646.26
10:03:54|37644.47
10:03:55|37644.46
10:03:56|37644.46
10:03:57|37644.46
10:03:58|37644.42
10:03:59|37638.33
10:04:00|37635.37
10:04:01|37635.37
10:04:02|37635.37
10:04:03|37635.37
10:04:04|37635.37
10:04:05|37635.37
10:04:06|37635.37
10:04:07|37635.37
10:04:08|37637.43
10:04:09|37637.43
10:04:10|37637.43
10:04:11|37637.44
10:04:12|37637.45
10:04:13|37637.44
10:04:14|37637.44
10:04:15|37634.38
10:04:16|37634.38
10:04:17|37635.01
10:04:18|37635.01
10:04:19|37635.01
10:04:20|37635.01
10:04:21|37635.01
10:04:22|37635.01
10:04:23|37635.01
10:04:24|37635.01
10:04:25|37635.01
10:04:26|37635.01
10:04:27|37635.
10:04:28|37635.01
10:04:29|37635.54
10:04:30|37635.54
10:04:31|37635.54
10:04:32|37635.54
10:04:33|37635.54
10:04:34|37635.53
10:04:35|37635.54
10:04:37|37635.54
10:04:38|37635.54
10:04:39|37635.53
10:04:40|37635.53
10:04:41|37635.53
10:04:42|37635.53
10:04:43|37635.53
10:04:44|37635.53
10:04:45|37635.53
10:04:47|37635.53
10:04:47|37635.54
10:04:48|37635.54
10:04:49|37647.89
10:04:51|37655.33
10:04:52|37665.99
10:04:53|37665.99
10:04:54|37665.99
10:04:55|37665.99
10:04:56|37665.99
10:04:57|37665.99
10:04:58|37665.95
10:04:59|37662.86
10:05:00|37666.63
10:05:00|37665.89
10:05:02|37665.85
10:05:03|37665.85
10:05:04|37665.85
10:05:05|37665.86
10:05:06|37665.86
10:05:07|37665.85
10:05:08|37665.85
10:05:09|37665.85
10:05:10|37665.86
10:05:11|37667.68
10:05:12|37669.71
10:05:13|37674.72
10:05:14|37677.75
10:05:15|37680.
10:05:16|37680.
10:05:17|37680.
10:05:18|37683.95
10:05:19|37683.95
10:05:20|37683.94
10:05:21|37683.94
10:05:22|37683.94
10:05:23|37683.94
10:05:24|37683.94
10:05:25|37683.94
10:05:26|37683.95
10:05:27|37683.95
10:05:28|37683.95
10:05:29|37683.95
10:05:30|37683.94
10:05:31|37683.94
10:05:32|37681.4
10:05:33|37681.4
10:05:34|37683.75
10:05:35|37683.75
10:05:36|37683.75
10:05:38|37683.74
10:05:39|37683.74
10:05:41|37683.74
10:05:42|37679.93
10:05:43|37679.92
10:05:45|37679.92
10:05:45|37679.92
10:05:46|37679.92
10:05:47|37679.91
10:05:49|37674.39
10:05:50|37674.39
10:05:51|37674.39
10:05:52|37674.39
10:05:53|37674.39
10:05:54|37674.39
10:05:55|37674.39
10:05:56|37674.39
10:05:57|37674.39
10:05:58|37674.39
10:05:59|37674.39
10:06:00|37674.4
10:06:01|37674.4
10:06:02|37674.4
10:06:03|37674.4
10:06:03|37674.4
10:06:05|37674.39
10:06:06|37674.39
10:06:06|37674.39
10:06:08|37674.39
10:06:09|37674.39
10:06:10|37674.39
10:06:11|37671.66
10:06:12|37671.66
10:06:13|37670.
10:06:14|37664.62
10:06:15|37663.75
10:06:16|37663.75
10:06:17|37663.75
10:06:18|37663.75
10:06:19|37663.75
10:06:20|37663.76
10:06:21|37663.76
10:06:22|37663.76
10:06:23|37663.75
10:06:24|37663.75
10:06:25|37663.75
10:06:26|37663.79
10:06:27|37672.85
10:06:28|37674.
10:06:29|37676.8
10:06:31|37676.8
10:06:31|37676.79
10:06:33|37676.79
10:06:33|37680.
10:06:34|37682.04
10:06:35|37682.04
10:06:37|37682.04
10:06:38|37682.04
10:06:40|37682.05
10:06:40|37682.04
10:06:42|37682.05
10:06:43|37682.04
10:06:44|37682.04
10:06:45|37682.04
10:06:46|37682.04
10:06:48|37682.04
10:06:48|37682.05
10:06:49|37682.04
10:06:50|37682.04
10:06:51|37682.04
10:06:52|37682.04
10:06:53|37682.05
10:06:54|37682.04
10:06:55|37682.05
10:06:56|37682.05
10:06:57|37682.05
10:06:58|37682.05
10:07:00|37689.04
10:07:00|37695.7
10:07:01|37695.7
10:07:02|37695.73
10:07:03|37695.72
10:07:04|37695.72
10:07:05|37697.44
10:07:06|37692.56
10:07:07|37692.56
10:07:09|37692.56
10:07:10|37690.43
10:07:10|37690.43
10:07:11|37690.41
10:07:13|37690.41
10:07:13|37690.41
10:07:15|37687.67
10:07:16|37687.67
10:07:16|37687.67
10:07:17|37687.66
10:07:19|37687.67
10:07:20|37687.67
10:07:21|37687.66
10:07:22|37687.66
10:07:23|37687.67
10:07:24|37687.66
10:07:25|37687.67
10:07:26|37687.67
10:07:27|37687.67
10:07:28|37687.69
10:07:29|37695.04
10:07:30|37695.03
10:07:31|37695.03
10:07:32|37695.03
10:07:32|37695.03
10:07:34|37695.04
10:07:35|37695.03
10:07:36|37689.81
10:07:37|37689.81
10:07:38|37689.81
10:07:39|37689.81
10:07:41|37689.81
10:07:42|37689.81
10:07:43|37684.52
10:07:44|37684.52
10:07:45|37684.52
10:07:46|37682.33
10:07:47|37682.33
10:07:49|37682.34
10:07:50|37682.34
10:07:51|37682.34
10:07:52|37682.34
10:07:53|37682.35
10:07:53|37682.35
10:07:55|37682.35
10:07:56|37682.35
10:07:56|37682.34
10:07:58|37682.34
10:07:59|37682.04
10:08:00|37682.04
10:08:01|37682.04
10:08:02|37682.04
10:08:03|37682.04
10:08:04|37682.04
10:08:05|37682.04
10:08:06|37682.04
10:08:07|37682.05
10:08:08|37682.04
10:08:09|37682.05
10:08:11|37682.04
10:08:11|37682.04
10:08:13|37682.04
10:08:14|37682.05
10:08:15|37682.04
10:08:16|37682.04
10:08:17|37682.04
10:08:18|37682.04
10:08:19|37682.05
10:08:20|37682.05
10:08:20|37682.34
10:08:22|37682.34
10:08:22|37682.34
10:08:24|37682.34
10:08:25|37682.34
10:08:25|37682.34
10:08:27|37682.04
10:08:27|37682.04
10:08:29|37682.04
10:08:30|37682.05
10:08:31|37682.05
10:08:32|37682.05
10:08:33|37682.05
10:08:34|37682.05
10:08:35|37682.05
10:08:35|37682.35
10:08:37|37687.65
10:08:38|37687.66
10:08:39|37683.77
10:08:40|37683.76
10:08:41|37683.76
10:08:43|37683.77
10:08:43|37683.76
10:08:45|37678.82
10:08:46|37678.83
10:08:46|37686.6
10:08:48|37686.6
10:08:49|37686.6
10:08:50|37686.6
10:08:51|37686.6
10:08:52|37686.6
10:08:53|37686.61
10:08:55|37686.6
10:08:56|37686.6
10:08:57|37686.6
10:08:57|37686.6
10:08:59|37686.6
10:09:00|37686.6
10:09:01|37682.18
10:09:02|37679.3
10:09:03|37679.3
10:09:04|37679.29
10:09:05|37679.29
10:09:06|37679.29
10:09:08|37679.27
10:09:09|37679.27
10:09:09|37677.68
10:09:10|37677.67
10:09:12|37677.67
10:09:12|37676.83
10:09:13|37676.83
10:09:15|37676.83
10:09:16|37676.83
10:09:17|37676.83
10:09:17|37676.84
10:09:19|37676.84
10:09:19|37676.84
10:09:20|37682.26
10:09:21|37686.57
10:09:22|37686.56
10:09:24|37686.19
10:09:25|37686.19
10:09:25|37683.69
10:09:26|37683.69
10:09:27|37680.07
10:09:29|37680.07
10:09:30|37680.07
10:09:30|37680.08
10:09:32|37683.79
10:09:33|37683.78
10:09:34|37683.78
10:09:34|37683.78
10:09:36|37683.78
10:09:37|37683.78
10:09:37|37683.78
10:09:39|37686.82
10:09:40|37686.82
10:09:41|37686.82
10:09:42|37686.81
10:09:44|37686.81
10:09:45|37686.81
10:09:46|37686.81
10:09:47|37686.81
10:09:48|37682.35
10:09:49|37682.35
10:09:50|37682.44
10:09:51|37682.44
10:09:52|37672.93
10:09:53|37667.81
10:09:54|37668.35
10:09:55|37668.34
10:09:56|37668.34
10:09:57|37668.34
10:09:58|37668.34
10:09:59|37668.3
10:10:01|37666.3
10:10:01|37666.31
10:10:03|37666.3
10:10:04|37666.3
10:10:05|37666.3
10:10:06|37666.3
10:10:07|37666.3
10:10:08|37666.3
10:10:09|37666.3
10:10:09|37666.3
10:10:11|37666.31
10:10:12|37666.31
10:10:13|37666.31
10:10:14|37666.31
10:10:15|37668.36
10:10:16|37668.36
10:10:17|37673.41
10:10:18|37673.38
10:10:19|37667.9
10:10:20|37667.9
10:10:21|37667.9
10:10:22|37667.9
10:10:23|37667.9
10:10:25|37667.9
10:10:25|37667.91
10:10:26|37666.31
10:10:27|37663.77
10:10:28|37663.77
10:10:29|37663.77
10:10:30|37663.75
10:10:31|37655.28
10:10:32|37657.17
10:10:33|37653.81
10:10:34|37653.8
10:10:35|37653.8
10:10:36|37653.8
10:10:37|37653.8
10:10:38|37653.8
10:10:39|37653.8
10:10:40|37653.81
10:10:42|37653.74
10:10:43|37650.98
10:10:44|37650.98
10:10:46|37650.97
10:10:47|37650.98
10:10:48|37650.97
10:10:49|37650.97
10:10:49|37650.97
10:10:51|37650.97
10:10:51|37650.97
10:10:53|37646.56
10:10:54|37646.57
10:10:54|37646.56
10:10:56|37646.56
10:10:56|37646.56
10:10:58|37646.56
10:10:59|37643.76
10:10:59|37643.76
10:11:01|37646.35
10:11:02|37646.55
10:11:03|37646.55
10:11:04|37646.55
10:11:05|37646.55
10:11:06|37650.31
10:11:07|37650.98
10:11:08|37650.97
10:11:09|37650.97
10:11:10|37650.98
10:11:11|37650.97
10:11:12|37650.97
10:11:13|37648.62
10:11:14|37645.01
10:11:14|37645.01
10:11:15|37645.02
10:11:17|37645.01
10:11:18|37645.01
10:11:19|37645.02
10:11:20|37645.01
10:11:21|37645.01
10:11:22|37645.02
10:11:23|37646.81
10:11:24|37646.82
10:11:25|37646.81
10:11:26|37646.82
10:11:28|37646.82
10:11:28|37649.89
10:11:30|37644.23
10:11:30|37646.56
10:11:32|37646.56
10:11:32|37646.56
10:11:33|37642.85
10:11:34|37642.85
10:11:35|37642.17
10:11:37|37642.17
10:11:38|37642.44
10:11:39|37642.42
10:11:40|37646.58
10:11:41|37643.57
10:11:42|37643.57
10:11:44|37644.91
10:11:45|37644.92
10:11:46|37642.69
10:11:46|37642.68
10:11:48|37642.68
10:11:49|37642.69
10:11:50|37642.68
10:11:51|37642.68
10:11:52|37642.7
10:11:53|37642.7
10:11:55|37642.7
10:11:55|37642.7
10:11:56|37642.7
10:11:58|37642.69
10:11:59|37642.68
10:12:00|37642.68
10:12:01|37642.69
10:12:01|37642.69
10:12:03|37642.68
10:12:04|37642.68
10:12:05|37642.68
10:12:07|37642.68
10:12:07|37642.64
10:12:08|37642.64
10:12:09|37640.01
10:12:10|37640.
10:12:11|37640.
10:12:12|37640.
10:12:13|37640.
10:12:14|37640.
10:12:15|37640.
10:12:17|37638.34
10:12:17|37638.34
10:12:18|37638.33
10:12:20|37638.33
10:12:20|37638.33
10:12:21|37638.34
10:12:22|37637.91
10:12:23|37637.91
10:12:24|37637.92
10:12:26|37638.52
10:12:26|37638.53
10:12:28|37638.53
10:12:29|37638.52
10:12:30|37638.52
10:12:31|37638.52
10:12:32|37638.52
10:12:33|37638.52
10:12:34|37638.52
10:12:34|37638.52
10:12:36|37638.53
10:12:37|37638.53
10:12:38|37638.52
10:12:38|37639.33
10:12:40|37639.53
10:12:41|37639.54
10:12:42|37644.92
10:12:42|37644.93
10:12:44|37644.94
10:12:46|37641.69
10:12:46|37641.69
10:12:47|37641.69
10:12:48|37636.84
10:12:49|37636.84
10:12:50|37636.83
10:12:51|37636.83
10:12:52|37636.88
10:12:54|37642.12
10:12:56|37642.13
10:12:57|37643.43
10:12:58|37643.43
10:12:59|37643.4
10:12:59|37640.05
10:13:00|37640.05
10:13:02|37640.05
10:13:02|37640.05
10:13:04|37640.06
10:13:04|37640.06
10:13:06|37640.05
10:13:06|37640.05
10:13:07|37640.06
10:13:09|37636.58
10:13:09|37636.58
10:13:10|37636.58
10:13:12|37636.58
10:13:13|37636.59
10:13:14|37636.58
10:13:14|37636.59
10:13:16|37636.59
10:13:17|37636.59
10:13:18|37636.58
10:13:19|37638.43
10:13:20|37635.54
10:13:21|37634.48
10:13:22|37634.48
10:13:23|37634.38
10:13:24|37632.32
10:13:25|37632.32
10:13:26|37632.32
10:13:27|37632.14
10:13:28|37632.14
10:13:29|37632.
10:13:30|37632.
10:13:31|37631.77
10:13:33|37631.78
10:13:33|37630.72
10:13:34|37630.72
10:13:35|37629.12
10:13:36|37629.12
10:13:37|37629.12
10:13:38|37629.05
10:13:40|37629.04
10:13:40|37629.04
10:13:41|37629.04
10:13:42|37629.04
10:13:43|37629.03
10:13:45|37628.53
10:13:46|37628.53
10:13:47|37628.53
10:13:48|37628.54
10:13:49|37629.05
10:13:50|37635.82
10:13:51|37636.42
10:13:52|37636.42
10:13:54|37638.14
10:13:54|37641.01
10:13:56|37644.89
10:13:57|37644.88
10:13:58|37644.88
10:13:59|37644.88
10:13:59|37644.19
10:14:01|37644.19
10:14:02|37644.19
10:14:02|37644.19
10:14:04|37640.7
10:14:05|37640.7
10:14:06|37644.35
10:14:07|37645.34
10:14:08|37645.34
10:14:09|37645.34
10:14:10|37645.34
10:14:11|37645.34
10:14:12|37645.34
10:14:13|37645.34
10:14:14|37645.34
10:14:15|37645.34
10:14:16|37645.55
10:14:17|37647.18
10:14:18|37647.19
10:14:19|37647.18
10:14:20|37647.18
10:14:21|37647.19
10:14:22|37647.18
10:14:23|37647.18
10:14:24|37647.18
10:14:25|37647.18
10:14:26|37645.57
10:14:27|37645.56
10:14:28|37645.56
10:14:29|37645.57
10:14:30|37645.57
10:14:31|37645.57
10:14:32|37645.57
10:14:33|37645.57
10:14:34|37647.33
10:14:35|37647.33
10:14:36|37647.33
10:14:37|37647.32
10:14:38|37647.32
10:14:39|37647.32
10:14:40|37647.32
10:14:41|37647.32
10:14:42|37647.32
10:14:43|37647.32
10:14:44|37647.34
10:14:46|37647.66
10:14:46|37647.66
10:14:48|37647.66
10:14:49|37656.64
10:14:51|37656.64
10:14:52|37661.62
10:14:53|37664.8
10:14:54|37664.8
10:14:55|37664.8
10:14:56|37664.8
10:14:57|37664.8
10:14:58|37664.8
10:14:59|37664.8
10:15:00|37664.8
10:15:01|37664.8
10:15:02|37662.
10:15:03|37657.18
10:15:05|37656.66
10:15:06|37656.62
10:15:07|37656.62
10:15:08|37647.54
10:15:09|37647.54
10:15:10|37648.54
10:15:12|37648.54
10:15:12|37645.
10:15:13|37645.
10:15:14|37637.41
10:15:15|37637.4
10:15:16|37637.39
10:15:17|37635.77
10:15:19|37635.78
10:15:19|37635.78
10:15:20|37635.77
10:15:21|37635.77
10:15:22|37637.54
10:15:23|37637.54
10:15:25|37637.54
10:15:25|37637.56
10:15:26|37637.56
10:15:27|37637.54
10:15:28|37637.55
10:15:29|37635.77
10:15:31|37635.77
10:15:31|37635.77
10:15:32|37635.78
10:15:34|37635.78
10:15:34|37637.49
10:15:36|37637.49
10:15:36|37637.48
10:15:37|37637.57
10:15:38|37637.56
10:15:39|37637.56
10:15:41|37637.58
10:15:41|37637.58
10:15:43|37637.57
10:15:43|37637.58
10:15:44|37637.64
10:15:45|37637.64
10:15:47|37637.65
10:15:48|37637.64
10:15:49|37635.56
10:15:51|37634.89
10:15:52|37632.21
10:15:54|37632.2
10:15:54|37633.21
10:15:55|37633.21
10:15:56|37633.21
10:15:57|37633.21
10:15:58|37633.21
10:15:59|37633.22
10:16:01|37633.19
10:16:02|37630.23
10:16:03|37633.22
10:16:04|37635.56
10:16:05|37635.56
10:16:05|37635.56
10:16:07|37635.57
10:16:08|37638.45
10:16:08|37636.4
10:16:10|37636.23
10:16:10|37636.24
10:16:12|37636.24
10:16:13|37636.23
10:16:14|37638.47
10:16:15|37638.49
10:16:16|37642.03
10:16:17|37649.35
10:16:18|37649.35
10:16:19|37647.89
10:16:20|37645.57
10:16:21|37649.33
10:16:22|37645.17
10:16:23|37648.32
10:16:24|37645.37
10:16:25|37645.37
10:16:26|37645.11
10:16:27|37643.9
10:16:28|37640.99
10:16:29|37638.01
10:16:30|37638.
10:16:31|37635.57
10:16:32|37635.57
10:16:33|37635.58
10:16:35|37635.57
10:16:35|37635.56
10:16:36|37635.56
10:16:37|37632.1
10:16:38|37635.51
10:16:39|37635.57
10:16:40|37635.57
10:16:41|37635.57
10:16:42|37641.02
10:16:44|37637.5
10:16:44|37637.73
10:16:45|37637.74
10:16:46|37637.74
10:16:48|37637.74
10:16:49|37637.74
10:16:51|37637.74
10:16:52|37637.73
10:16:53|37637.74
10:16:54|37638.11
10:16:55|37643.47
10:16:56|37643.08
10:16:57|37643.08
10:16:58|37635.98
10:16:59|37635.98
10:17:00|37636.82
10:17:01|37636.82
10:17:02|37636.83
10:17:03|37636.82
10:17:04|37636.82
10:17:06|37636.82
10:17:07|37640.93
10:17:08|37636.89
10:17:09|37640.92
10:17:10|37646.55
10:17:11|37649.92
10:17:12|37649.92
10:17:13|37648.32
10:17:14|37648.32
10:17:15|37648.32
10:17:16|37648.32
10:17:17|37649.92
10:17:18|37649.93
10:17:19|37649.93
10:17:20|37649.93
10:17:22|37649.93
10:17:22|37649.92
10:17:23|37649.92
10:17:24|37649.92
10:17:25|37650.6
10:17:26|37650.6
10:17:27|37650.6
10:17:28|37650.6
10:17:29|37649.92
10:17:30|37649.92
10:17:32|37649.92
10:17:32|37647.44
10:17:33|37649.91
10:17:34|37649.91
10:17:36|37649.91
10:17:37|37649.91
10:17:38|37649.92
10:17:38|37649.92
10:17:39|37647.46
10:17:40|37647.46
10:17:42|37649.93
10:17:43|37649.92
10:17:43|37649.93
10:17:44|37649.93
10:17:45|37659.99
10:17:46|37663.26
10:17:47|37663.26
10:17:48|37663.27
10:17:50|37663.26
10:17:51|37662.3
10:17:52|37662.3
10:17:54|37662.3
10:17:55|37662.28
10:17:56|37651.67
10:17:57|37647.45
10:17:58|37647.45
10:17:59|37647.42
10:18:00|37647.42
10:18:01|37647.43
10:18:02|37649.13
10:18:03|37649.13
10:18:04|37649.
10:18:05|37649.
10:18:06|37649.
10:18:07|37649.
10:18:08|37649.
10:18:09|37649.
10:18:10|37649.
10:18:11|37649.
10:18:12|37649.
10:18:13|37648.81
10:18:14|37648.81
10:18:14|37648.81
10:18:16|37648.81
10:18:17|37648.81
10:18:18|37648.81
10:18:19|37648.81
10:18:20|37648.81
10:18:21|37648.81
10:18:22|37648.81
10:18:22|37648.82
10:18:24|37648.81
10:18:25|37648.81
10:18:26|37648.81
10:18:27|37648.81
10:18:28|37647.58
10:18:29|37647.58
10:18:30|37647.58
10:18:31|37647.58
10:18:32|37647.58
10:18:33|37647.58
10:18:34|37647.58
10:18:35|37647.58
10:18:36|37647.58
10:18:37|37647.59
10:18:38|37647.74
10:18:39|37647.42
10:18:40|37647.42
10:18:41|37647.42
10:18:42|37647.42
10:18:43|37647.42
10:18:44|37647.42
10:18:45|37647.42
10:18:46|37647.43
10:18:47|37647.42
10:18:48|37647.42
10:18:49|37649.2
10:18:51|37652.21
10:18:51|37652.21
10:18:52|37648.52
10:18:53|37648.52
10:18:54|37648.53
10:18:56|37648.53
10:18:57|37648.52
10:18:57|37648.52
10:18:58|37648.53
10:18:59|37648.53
10:19:00|37648.52
10:19:02|37648.53
10:19:02|37648.52
10:19:04|37648.52
10:19:05|37648.52
10:19:06|37648.52
10:19:07|37648.52
10:19:08|37648.52
10:19:09|37648.52
10:19:10|37648.52
10:19:11|37648.52
10:19:11|37647.
10:19:13|37647.
10:19:14|37639.97
10:19:15|37639.97
10:19:16|37639.97
10:19:17|37639.97
10:19:18|37640.34
10:19:19|37637.56
10:19:20|37637.56
10:19:21|37639.7
10:19:22|37636.26
10:19:23|37636.26
10:19:24|37636.25
10:19:25|37640.34
10:19:26|37640.36
10:19:27|37637.8
10:19:28|37640.54
10:19:29|37646.31
10:19:30|37642.81
10:19:31|37643.05
10:19:32|37643.05
10:19:33|37642.81
10:19:34|37636.5
10:19:35|37642.87
10:19:36|37643.37
10:19:37|37644.24
10:19:38|37647.82
10:19:39|37647.48
10:19:40|37647.49
10:19:41|37647.48
10:19:42|37646.14
10:19:43|37646.14
10:19:44|37647.5
10:19:45|37647.5
10:19:46|37646.5
10:19:47|37646.5
10:19:48|37639.68
10:19:49|37635.12
10:19:51|37635.11
10:19:52|37635.11
10:19:53|37630.94
10:19:53|37630.93
10:19:55|37630.94
10:19:57|37630.93
10:19:58|37630.93
10:19:59|37635.31
10:20:01|37641.46
10:20:02|37646.49
10:20:03|37650.
10:20:04|37650.
10:20:05|37650.5
10:20:06|37652.59
10:20:07|37652.58
10:20:08|37652.59
10:20:09|37652.58
10:20:09|37652.58
10:20:10|37652.58
10:20:12|37652.58
10:20:13|37652.58
10:20:14|37652.58
10:20:15|37652.58
10:20:16|37652.58
10:20:17|37652.58
10:20:18|37652.58
10:20:19|37652.58
10:20:19|37652.58
10:20:21|37652.58
10:20:22|37652.58
10:20:22|37652.58
10:20:23|37652.58
10:20:25|37652.59
10:20:25|37644.9
10:20:27|37644.89
10:20:28|37644.89
10:20:29|37644.89
10:20:30|37644.89
10:20:30|37640.51
10:20:32|37644.49
10:20:32|37641.13
10:20:33|37641.13
10:20:35|37641.13
10:20:36|37641.13
10:20:37|37638.15
10:20:38|37638.15
10:20:39|37638.14
10:20:40|37638.13
10:20:40|37637.98
10:20:42|37635.
10:20:43|37635.
10:20:44|37635.
10:20:45|37635.19
10:20:46|37635.18
10:20:47|37635.18
10:20:48|37633.63
10:20:49|37633.63
10:20:50|37632.61
10:20:51|37632.61
10:20:52|37632.61
10:20:54|37632.61
10:20:55|37632.61
10:20:55|37632.62
10:20:56|37632.62
10:20:58|37635.19
10:20:59|37635.19
10:21:00|37635.19
10:21:01|37635.2
10:21:02|37635.19
10:21:03|37635.19
10:21:03|37635.19
10:21:04|37635.15
10:21:06|37633.6
10:21:07|37633.6
10:21:07|37632.01
10:21:08|37632.
10:21:10|37635.97
10:21:10|37635.97
10:21:11|37635.97
10:21:12|37635.97
10:21:14|37638.02
10:21:14|37638.02
10:21:15|37638.02
10:21:16|37638.03
10:21:17|37638.02
10:21:18|37638.02
10:21:19|37636.51
10:21:21|37636.51
10:21:22|37636.52
10:21:22|37636.52
10:21:24|37636.52
10:21:24|37636.52
10:21:25|37636.52
10:21:27|37636.43
10:21:28|37633.35
10:21:29|37633.35
10:21:30|37633.35
10:21:31|37632.
10:21:32|37632.
10:21:33|37631.42
10:21:34|37631.13
10:21:35|37630.04
10:21:36|37630.02
10:21:37|37630.02
10:21:38|37635.25
10:21:38|37635.59
10:21:40|37633.81
10:21:40|37632.41
10:21:41|37632.41
10:21:43|37632.
10:21:43|37632.
10:21:45|37628.64
10:21:46|37628.64
10:21:47|37628.64
10:21:47|37628.64
10:21:49|37628.64
10:21:50|37628.64
10:21:51|37628.64
10:21:51|37628.64
10:21:52|37628.64
10:21:54|37628.64
10:21:56|37628.64
10:21:56|37628.64
10:21:57|37628.64
10:21:58|37628.52
10:21:59|37628.53
10:22:01|37628.01
10:22:02|37628.
10:22:03|37627.75
10:22:04|37627.75
10:22:05|37627.74
10:22:06|37627.12
10:22:07|37627.11
10:22:08|37627.11
10:22:08|37626.61
10:22:10|37626.6
10:22:11|37626.5
10:22:12|37626.51
10:22:13|37625.59
10:22:14|37625.59
10:22:15|37625.59
10:22:16|37638.28
10:22:17|37633.91
10:22:17|37633.91
10:22:19|37633.91
10:22:20|37633.91
10:22:20|37633.91
10:22:22|37633.91
10:22:23|37630.7
10:22:24|37630.71
10:22:25|37630.71
10:22:26|37630.72
10:22:27|37630.71
10:22:28|37630.71
10:22:29|37630.21
10:22:30|37630.21
10:22:31|37630.2
10:22:32|37630.17
10:22:33|37627.23
10:22:35|37627.27
10:22:35|37627.28
10:22:36|37629.1
10:22:38|37629.1
10:22:38|37629.11
10:22:39|37629.11
10:22:41|37629.1
10:22:42|37629.1
10:22:43|37629.28
10:22:43|37629.29
10:22:45|37629.28
10:22:45|37628.36
10:22:47|37628.36
10:22:48|37625.57
10:22:49|37624.17
10:22:50|37624.17
10:22:51|37624.18
10:22:52|37624.18
10:22:53|37624.18
10:22:54|37624.18
10:22:55|37624.18
10:22:57|37624.18
10:22:58|37629.98
10:22:58|37629.98
10:23:00|37629.98
10:23:01|37629.98
10:23:02|37629.98
10:23:03|37629.98
10:23:03|37629.98
10:23:05|37629.99
10:23:06|37629.99
10:23:07|37629.99
10:23:07|37630.
10:23:09|37630.
10:23:10|37629.99
10:23:11|37629.98
10:23:12|37629.98
10:23:13|37629.98
10:23:14|37629.99
10:23:15|37629.98
10:23:16|37629.99
10:23:17|37629.99
10:23:18|37629.99
10:23:19|37629.99
10:23:20|37629.98
10:23:22|37629.98
10:23:22|37629.98
10:23:23|37629.98
10:23:25|37629.98
10:23:26|37626.96
10:23:26|37626.96
10:23:27|37626.96
10:23:28|37626.97
10:23:29|37626.96
10:23:30|37624.18
10:23:31|37624.17
10:23:33|37624.17
10:23:33|37622.23
10:23:34|37619.11
10:23:36|37615.01
10:23:36|37615.
10:23:37|37615.
10:23:38|37615.
10:23:39|37615.
10:23:41|37615.01
10:23:41|37615.
10:23:42|37615.
10:23:43|37615.01
10:23:44|37615.01
10:23:46|37615.
10:23:46|37615.
10:23:47|37615.
10:23:48|37615.01
10:23:49|37615.
10:23:50|37615.
10:23:51|37615.
10:23:52|37615.
10:23:53|37615.
10:23:55|37615.01
10:23:56|37621.09
10:23:57|37621.1
10:23:58|37621.09
10:23:59|37621.05
10:24:00|37617.24
10:24:02|37617.26
10:24:02|37617.26
10:24:04|37617.26
10:24:05|37617.26
10:24:05|37617.26
10:24:06|37617.27
10:24:08|37617.88
10:24:09|37617.88
10:24:10|37618.7
10:24:11|37618.7
10:24:12|37618.7
10:24:13|37619.91
10:24:14|37619.91
10:24:15|37618.7
10:24:16|37618.7
10:24:17|37618.7
10:24:18|37618.71
10:24:19|37618.7
10:24:20|37618.7
10:24:21|37618.7
10:24:22|37618.7
10:24:23|37618.71
10:24:24|37618.7
10:24:25|37618.7
10:24:26|37618.7
10:24:27|37618.7
10:24:28|37618.7
10:24:29|37618.7
10:24:30|37618.66
10:24:31|37620.52
10:24:32|37621.14
10:24:33|37621.14
10:24:34|37621.14
10:24:35|37625.32
10:24:36|37638.63
10:24:37|37638.63
10:24:38|37638.63
10:24:39|37636.17
10:24:40|37638.64
10:24:41|37636.54
10:24:42|37636.79
10:24:43|37638.63
10:24:44|37636.17
10:24:45|37636.18
10:24:46|37636.17
10:24:47|37638.6
10:24:48|37638.61
10:24:49|37638.6
10:24:50|37638.6
10:24:51|37638.61
10:24:52|37638.61
10:24:53|37638.6
10:24:54|37638.6
10:24:55|37638.6
10:24:56|37638.65
10:24:57|37638.65
10:24:59|37640.
10:24:59|37640.
10:25:00|37641.55
10:25:02|37643.56
10:25:04|37645.92
10:25:05|37666.04
10:25:06|37667.03
10:25:07|37669.99
10:25:08|37669.99
10:25:08|37670.9
10:25:10|37677.4
10:25:11|37679.76
10:25:12|37669.88
10:25:14|37672.37
10:25:14|37669.89
10:25:15|37669.89
10:25:16|37669.88
10:25:17|37669.89
10:25:18|37669.89
10:25:19|37672.38
10:25:21|37672.37
10:25:22|37672.37
10:25:22|37672.37
10:25:23|37672.37
10:25:25|37672.37
10:25:25|37678.75
10:25:26|37673.04
10:25:28|37673.05
10:25:29|37675.5
10:25:30|37675.5
10:25:31|37668.01
10:25:32|37668.
10:25:33|37668.01
10:25:34|37668.
10:25:35|37662.28
10:25:36|37662.28
10:25:36|37662.23
10:25:38|37662.23
10:25:38|37662.19
10:25:39|37662.2
10:25:41|37662.21
10:25:41|37662.33
10:25:43|37667.42
10:25:44|37667.33
10:25:45|37667.33
10:25:46|37667.33
10:25:46|37667.33
10:25:48|37667.33
10:25:48|37668.01
10:25:50|37668.
10:25:51|37668.01
10:25:52|37673.05
10:25:53|37671.36
10:25:54|37671.37
10:25:55|37673.04
10:25:56|37671.37
10:25:57|37671.36
10:25:58|37669.61
10:25:59|37668.68
10:26:00|37668.68
10:26:02|37671.32
10:26:02|37671.31
10:26:03|37671.31
10:26:04|37671.31
10:26:05|37673.05
10:26:06|37673.05
10:26:07|37673.04
10:26:09|37673.
10:26:09|37671.31
10:26:10|37671.31
10:26:11|37673.06
10:26:12|37673.06
10:26:13|37674.29
10:26:14|37674.3
10:26:15|37674.29
10:26:16|37674.29
10:26:17|37674.29
10:26:19|37674.99
10:26:20|37674.99
10:26:21|37674.99
10:26:22|37674.99
10:26:23|37675.
10:26:24|37674.99
10:26:25|37675.
10:26:25|37674.99
10:26:27|37675.
10:26:28|37674.96
10:26:29|37674.96
10:26:30|37674.96
10:26:31|37674.95
10:26:32|37674.95
10:26:33|37674.95
10:26:34|37674.95
10:26:35|37674.95
10:26:36|37674.96
10:26:37|37674.95
10:26:38|37674.95
10:26:39|37674.95
10:26:40|37674.99
10:26:41|37674.99
10:26:42|37674.99
10:26:43|37677.39
10:26:44|37677.39
10:26:45|37677.39
10:26:46|37677.39
10:26:47|37677.39
10:26:48|37677.39
10:26:49|37677.39
10:26:50|37679.99
10:26:51|37679.99
10:26:52|37693.77
10:26:53|37693.77
10:26:54|37693.77
10:26:55|37693.77
10:26:56|37693.87
10:26:57|37693.87
10:26:59|37693.86
10:27:00|37693.86
10:27:00|37693.87
10:27:02|37693.86
10:27:03|37693.86
10:27:04|37693.86
10:27:05|37693.86
10:27:06|37693.38
10:27:07|37690.21
10:27:08|37690.21
10:27:09|37693.09
10:27:10|37693.09
10:27:11|37693.09
10:27:12|37693.1
10:27:13|37694.99
10:27:14|37694.99
10:27:14|37695.
10:27:16|37694.99
10:27:17|37694.99
10:27:17|37694.99
10:27:18|37694.99
10:27:20|37694.99
10:27:21|37694.99
10:27:21|37695.
10:27:23|37695.
10:27:24|37701.99
10:27:24|37701.99
10:27:26|37701.99
10:27:27|37701.99
10:27:28|37701.99
10:27:29|37705.
10:27:30|37705.99
10:27:31|37706.
10:27:32|37705.99
10:27:33|37706.
10:27:34|37705.99
10:27:35|37706.17
10:27:36|37706.17
10:27:37|37706.17
10:27:38|37706.17
10:27:39|37706.17
10:27:39|37706.17
10:27:41|37706.17
10:27:42|37705.99
10:27:43|37700.
10:27:44|37695.83
10:27:46|37695.83
10:27:46|37695.83
10:27:47|37695.83
10:27:48|37695.83
10:27:49|37695.83
10:27:50|37695.83
10:27:51|37695.83
10:27:52|37695.83
10:27:53|37695.83
10:27:54|37695.84
10:27:55|37695.84
10:27:56|37695.85
10:27:57|37697.61
10:27:59|37701.66
10:28:00|37701.66
10:28:02|37701.66
10:28:02|37699.
10:28:04|37701.34
10:28:04|37703.21
10:28:06|37704.95
10:28:07|37700.41
10:28:08|37704.16
10:28:09|37704.12
10:28:10|37704.12
10:28:11|37704.13
10:28:12|37699.92
10:28:13|37701.9
10:28:14|37701.8
10:28:15|37698.71
10:28:16|37698.71
10:28:17|37697.88
10:28:18|37697.87
10:28:19|37697.91
10:28:20|37701.72
10:28:21|37701.72
10:28:22|37700.
10:28:23|37699.98
10:28:24|37699.99
10:28:25|37699.99
10:28:26|37698.13
10:28:27|37695.
10:28:28|37693.09
10:28:29|37689.76
10:28:30|37689.76
10:28:31|37689.77
10:28:32|37689.76
10:28:34|37689.61
10:28:34|37689.61
10:28:35|37689.61
10:28:36|37689.61
10:28:37|37689.61
10:28:38|37689.62
10:28:39|37692.38
10:28:41|37699.79
10:28:42|37699.78
10:28:43|37695.56
10:28:43|37695.56
10:28:45|37695.55
10:28:45|37691.58
10:28:47|37691.57
10:28:48|37691.57
10:28:49|37691.58
10:28:50|37691.57
10:28:51|37691.58
10:28:52|37691.91
10:28:53|37691.92
10:28:54|37691.92
10:28:55|37691.94
10:28:56|37691.94
10:28:57|37691.94
10:28:58|37691.94
10:28:59|37691.94
10:29:00|37691.94
10:29:01|37691.94
10:29:03|37691.94
10:29:04|37691.94
10:29:05|37691.94
10:29:06|37691.94
10:29:07|37691.94
10:29:08|37695.55
10:29:09|37695.55
10:29:10|37695.56
10:29:11|37695.55
10:29:12|37695.55
10:29:13|37695.56
10:29:14|37701.9
10:29:15|37701.9
10:29:16|37701.9
10:29:17|37700.85
10:29:18|37700.85
10:29:19|37700.85
10:29:20|37700.85
10:29:21|37700.85
10:29:22|37700.85
10:29:23|37700.86
10:29:24|37700.85
10:29:25|37700.85
10:29:26|37700.85
10:29:27|37700.85
10:29:28|37697.13
10:29:29|37697.09
10:29:30|37697.1
10:29:31|37697.09
10:29:32|37697.09
10:29:34|37697.09
10:29:34|37697.09
10:29:35|37714.87
10:29:36|37714.87
10:29:37|37710.1
10:29:38|37710.09
10:29:39|37710.09
10:29:41|37710.09
10:29:42|37710.09
10:29:42|37710.09
10:29:43|37710.09
10:29:45|37710.09
10:29:46|37710.09
10:29:46|37708.88
10:29:48|37708.82
10:29:48|37708.82
10:29:49|37702.77
10:29:50|37702.77
10:29:52|37702.77
10:29:52|37703.05
10:29:53|37708.82
10:29:54|37710.1
10:29:56|37710.1
10:29:56|37704.26
10:29:58|37704.26
10:29:58|37704.25
10:30:00|37704.25
10:30:01|37704.26
10:30:03|37709.15
10:30:04|37709.15
10:30:05|37709.15
10:30:06|37710.
10:30:07|37710.
10:30:08|37710.
10:30:09|37710.
10:30:10|37710.
10:30:11|37710.
10:30:12|37711.02
10:30:13|37711.02
10:30:14|37711.02
10:30:15|37711.02
10:30:16|37711.01
10:30:17|37716.38
10:30:17|37716.38
10:30:19|37716.39
10:30:20|37716.39
10:30:21|37716.39
10:30:22|37716.38
10:30:23|37711.38
10:30:24|37711.38
10:30:25|37708.47
10:30:25|37708.47
10:30:27|37708.47
10:30:27|37708.47
10:30:29|37714.62
10:30:30|37714.62
10:30:31|37712.63
10:30:32|37712.63
10:30:33|37711.52
10:30:33|37712.13
10:30:34|37712.13
10:30:35|37712.12
10:30:37|37712.12
10:30:38|37719.72
10:30:39|37719.71
10:30:40|37719.95
10:30:40|37719.97
10:30:42|37719.97
10:30:43|37719.97
10:30:44|37719.97
10:30:45|37719.97
10:30:46|37722.32
10:30:46|37722.31
10:30:48|37722.31
10:30:49|37716.08
10:30:50|37712.44
10:30:51|37713.26
10:30:52|37714.39
10:30:53|37714.39
10:30:54|37714.39
10:30:55|37714.39
10:30:56|37714.39
10:30:57|37716.08
10:30:57|37716.08
10:30:59|37716.08
10:31:00|37716.08
10:31:01|37716.08
10:31:03|37716.1
10:31:04|37716.09
10:31:05|37716.09
10:31:06|37716.1
10:31:07|37716.1
10:31:08|37716.12
10:31:09|37716.12
10:31:10|37716.11
10:31:11|37716.11
10:31:12|37716.11
10:31:14|37716.11
10:31:14|37716.11
10:31:16|37709.57
10:31:17|37709.57
10:31:18|37709.57
10:31:19|37709.57
10:31:20|37709.53
10:31:21|37709.53
10:31:22|37709.53
10:31:23|37709.53
10:31:24|37709.52
10:31:24|37709.51
10:31:26|37709.51
10:31:27|37709.49
10:31:27|37702.
10:31:29|37702.
10:31:29|37702.
10:31:31|37702.
10:31:32|37702.
10:31:33|37700.
10:31:34|37700.
10:31:35|37700.
10:31:36|37700.
10:31:37|37700.
10:31:38|37700.
10:31:39|37699.57
10:31:40|37699.57
10:31:41|37699.57
10:31:42|37699.27
10:31:43|37699.27
10:31:44|37691.91
10:31:45|37691.92
10:31:46|37693.39
10:31:47|37693.39
10:31:48|37691.94
10:31:49|37691.94
10:31:49|37691.93
10:31:51|37691.93
10:31:52|37691.93
10:31:53|37688.94
10:31:53|37689.97
10:31:55|37689.97
10:31:56|37689.98
10:31:57|37689.97
10:31:58|37689.97
10:31:59|37689.97
10:32:00|37689.97
10:32:01|37689.98
10:32:02|37689.97
10:32:03|37689.97
10:32:05|37689.97
10:32:06|37689.97
10:32:07|37689.97
10:32:09|37689.98
10:32:10|37689.97
10:32:11|37689.97
10:32:12|37689.97
10:32:13|37689.98
10:32:14|37689.97
10:32:15|37689.97
10:32:16|37686.24
10:32:17|37683.34
10:32:18|37683.3
10:32:19|37683.3
10:32:20|37681.94
10:32:21|37674.95
10:32:22|37674.96
10:32:23|37674.96
10:32:24|37673.31
10:32:25|37673.3
10:32:26|37669.57
10:32:27|37669.58
10:32:28|37669.57
10:32:29|37669.53
10:32:30|37669.53
10:32:31|37667.06
10:32:32|37667.06
10:32:33|37667.05
10:32:34|37667.
10:32:35|37666.3
10:32:36|37666.3
10:32:37|37666.31
10:32:38|37666.31
10:32:39|37662.53
10:32:40|37662.52
10:32:41|37662.53
10:32:42|37662.53
10:32:43|37662.53
10:32:44|37662.54
10:32:45|37662.54
10:32:46|37662.53
10:32:47|37662.53
10:32:48|37662.53
10:32:49|37662.53
10:32:50|37662.53
10:32:51|37662.53
10:32:52|37662.53
10:32:53|37662.54
10:32:54|37667.04
10:32:55|37667.05
10:32:56|37667.05
10:32:57|37667.24
10:32:58|37667.24
10:32:59|37667.24
10:33:00|37668.96
10:33:01|37678.
10:33:02|37678.
10:33:03|37677.99
10:33:05|37677.99
10:33:05|37677.99
10:33:06|37677.99
10:33:07|37677.99
10:33:08|37677.99
10:33:09|37676.32
10:33:11|37676.32
10:33:11|37676.3
10:33:13|37670.66
10:33:14|37667.06
10:33:14|37667.06
10:33:15|37667.06
10:33:17|37667.06
10:33:18|37668.74
10:33:19|37668.74
10:33:21|37668.23
10:33:22|37668.23
10:33:22|37668.23
10:33:24|37668.23
10:33:25|37668.23
10:33:26|37668.23
10:33:27|37668.23
10:33:27|37668.23
10:33:28|37668.23
10:33:30|37668.23
10:33:31|37668.23
10:33:31|37668.23
10:33:33|37668.23
10:33:33|37668.23
10:33:34|37668.24
10:33:35|37668.24
10:33:36|37668.23
10:33:38|37668.23
10:33:39|37668.23
10:33:39|37668.23
10:33:40|37668.23
10:33:42|37668.23
10:33:43|37668.23
10:33:43|37668.24
10:33:44|37676.31
10:33:45|37673.82
10:33:47|37673.77
10:33:47|37670.
10:33:49|37669.99
10:33:49|37670.
10:33:51|37673.74
10:33:51|37673.74
10:33:52|37673.81
10:33:54|37673.81
10:33:54|37677.97
10:33:55|37677.98
10:33:56|37677.98
10:33:58|37677.98
10:33:58|37677.98
10:34:00|37673.97
10:34:01|37673.96
10:34:02|37673.97
10:34:03|37673.97
10:34:03|37673.96
10:34:05|37673.96
10:34:06|37673.96
10:34:07|37673.96
10:34:09|37673.96
10:34:09|37673.98
10:34:11|37673.98
10:34:12|37673.98
10:34:12|37673.98
10:34:14|37673.98
10:34:15|37673.98
10:34:16|37673.98
10:34:16|37673.98
10:34:18|37673.98
10:34:19|37673.97
10:34:20|37676.93
10:34:21|37676.93
10:34:22|37676.93
10:34:23|37676.93
10:34:24|37676.93
10:34:25|37677.97
10:34:26|37677.97
10:34:27|37677.97
10:34:28|37674.12
10:34:29|37674.12
10:34:30|37674.12
10:34:31|37674.13
10:34:32|37674.13
10:34:33|37674.58
10:34:34|37674.58
10:34:35|37678.
10:34:36|37678.
10:34:37|37677.99
10:34:38|37687.66
10:34:39|37687.66
10:34:40|37687.66
10:34:41|37687.66
10:34:42|37687.66
10:34:43|37687.66
10:34:44|37687.66
10:34:45|37687.66
10:34:46|37687.66
10:34:47|37687.66
10:34:48|37687.65
10:34:49|37687.66
10:34:50|37687.66
10:34:51|37687.65
10:34:52|37687.65
10:34:53|37687.65
10:34:54|37687.65
10:34:55|37687.65
10:34:56|37687.65
10:34:57|37687.66
10:34:58|37687.66
10:34:59|37687.66
10:35:00|37687.66
10:35:01|37687.66
10:35:02|37687.66
10:35:03|37687.66
10:35:04|37687.66
10:35:05|37687.66
10:35:06|37687.66
10:35:08|37687.66
10:35:09|37687.66
10:35:10|37687.65
10:35:11|37687.65
10:35:12|37686.27
10:35:13|37680.34
10:35:14|37680.34
10:35:15|37680.34
10:35:17|37677.66
10:35:17|37673.78
10:35:18|37673.78
10:35:19|37673.77
10:35:20|37673.77
10:35:21|37673.77
10:35:22|37673.77
10:35:23|37673.77
10:35:24|37673.77
10:35:25|37675.37
10:35:26|37675.37
10:35:27|37675.37
10:35:28|37675.37
10:35:29|37675.36
10:35:30|37675.37
10:35:31|37675.36
10:35:32|37671.65
10:35:33|37671.64
10:35:35|37680.18
10:35:36|37676.07
10:35:36|37675.38
10:35:38|37675.39
10:35:38|37675.38
10:35:39|37675.38
10:35:40|37675.38
10:35:42|37675.39
10:35:42|37675.38
10:35:43|37675.38
10:35:44|37675.38
10:35:45|37675.39
10:35:46|37675.39
10:35:47|37675.39
10:35:48|37675.37
10:35:49|37675.38
10:35:51|37675.38
10:35:51|37675.38
10:35:52|37675.38
10:35:53|37675.37
10:35:54|37675.37
10:35:55|37675.37
10:35:56|37675.37
10:35:57|37675.38
10:35:59|37675.38
10:36:00|37675.37
10:36:00|37675.37
10:36:02|37675.37
10:36:03|37675.37
10:36:04|37675.37
10:36:04|37675.37
10:36:06|37675.39
10:36:08|37675.38
10:36:09|37675.38
10:36:09|37675.38
10:36:10|37675.38
10:36:12|37675.37
10:36:12|37670.37
10:36:13|37668.82
10:36:15|37668.23
10:36:15|37668.23
10:36:17|37668.23
10:36:17|37668.23
10:36:19|37668.23
10:36:20|37667.07
10:36:21|37667.07
10:36:22|37667.07
10:36:23|37668.42
10:36:24|37668.42
10:36:24|37668.42
10:36:26|37675.39
10:36:27|37676.23
10:36:28|37687.64
10:36:29|37687.65
10:36:30|37687.66
10:36:31|37687.65
10:36:32|37687.66
10:36:33|37687.65
10:36:34|37687.66
10:36:35|37687.66
10:36:36|37687.66
10:36:36|37687.65
10:36:38|37687.65
10:36:39|37687.65
10:36:40|37687.65
10:36:41|37687.66
10:36:42|37692.72
10:36:44|37692.73
10:36:44|37692.73
10:36:45|37692.73
10:36:46|37692.73
10:36:47|37692.73
10:36:48|37692.73
10:36:50|37691.09
10:36:50|37691.09
10:36:52|37691.09
10:36:53|37691.09
10:36:53|37691.09
10:36:54|37691.09
10:36:55|37691.1
10:36:56|37691.1
10:36:58|37691.1
10:36:59|37691.1
10:36:59|37691.09
10:37:00|37690.01
10:37:01|37690.01
10:37:02|37690.01
10:37:04|37689.99
10:37:05|37689.99
10:37:05|37687.56
10:37:07|37688.47
10:37:08|37688.48
10:37:09|37688.48
10:37:09|37688.48
10:37:11|37688.48
10:37:12|37688.47
10:37:13|37688.47
10:37:14|37690.98
10:37:15|37690.98
10:37:16|37692.7
10:37:17|37692.7
10:37:18|37692.7
10:37:19|37692.71
10:37:20|37692.74
10:37:21|37692.74
10:37:22|37692.74
10:37:23|37692.74
10:37:24|37692.74
10:37:25|37705.98
10:37:26|37709.51
10:37:27|37707.2
10:37:29|37703.08
10:37:29|37703.08
10:37:30|37699.13
10:37:31|37699.13
10:37:32|37699.12
10:37:34|37699.13
10:37:34|37699.13
10:37:36|37699.12
10:37:36|37699.12
10:37:38|37699.12
10:37:39|37699.12
10:37:39|37699.13
10:37:40|37699.13
10:37:42|37699.13
10:37:42|37699.13
10:37:43|37699.13
10:37:44|37699.13
10:37:46|37699.13
10:37:47|37699.13
10:37:48|37699.32
10:37:48|37699.32
10:37:49|37699.32
10:37:51|37699.32
10:37:51|37699.32
10:37:53|37699.32
10:37:54|37699.32
10:37:55|37699.31
10:37:55|37699.31
10:37:57|37699.31
10:37:58|37699.13
10:37:59|37699.13
10:38:00|37699.13
10:38:01|37699.13
10:38:01|37699.13
10:38:03|37699.13
10:38:04|37699.13
10:38:04|37699.14
10:38:06|37699.13
10:38:07|37699.14
10:38:08|37699.14
10:38:09|37699.13
10:38:11|37699.14
10:38:11|37699.13
10:38:12|37699.13
10:38:14|37699.14
10:38:14|37699.14
10:38:15|37699.14
10:38:17|37699.13
10:38:18|37707.19
10:38:19|37707.2
10:38:19|37707.2
10:38:21|37707.2
10:38:21|37707.2
10:38:23|37707.2
10:38:24|37707.19
10:38:24|37709.52
10:38:25|37709.52
10:38:27|37709.52
10:38:27|37709.51
10:38:29|37709.51
10:38:29|37710.
10:38:31|37709.99
10:38:31|37709.99
10:38:33|37700.78
10:38:34|37704.04
10:38:34|37704.04
10:38:35|37704.06
10:38:37|37704.1
10:38:38|37707.16
10:38:38|37707.15
10:38:39|37707.16
10:38:40|37707.16
10:38:41|37707.15
10:38:42|37707.15
10:38:43|37707.15
10:38:45|37707.15
10:38:46|37707.15
10:38:46|37707.15
10:38:48|37707.15
10:38:49|37707.15
10:38:50|37707.15
10:38:51|37707.15
10:38:52|37707.15
10:38:52|37707.15
10:38:54|37707.15
10:38:55|37707.15
10:38:55|37709.51
10:38:56|37709.51
10:38:58|37709.52
10:38:59|37709.52
10:39:00|37709.52
10:39:01|37709.99
10:39:02|37709.99
10:39:03|37709.99
10:39:04|37709.99
10:39:05|37709.99
10:39:06|37711.58
10:39:06|37711.58
10:39:07|37711.59
10:39:08|37712.61
10:39:10|37712.61
10:39:11|37712.62
10:39:12|37713.91
10:39:13|37713.9
10:39:15|37713.45
10:39:16|37713.45
10:39:16|37713.45
10:39:18|37713.45
10:39:19|37713.45
10:39:20|37713.45
10:39:21|37713.45
10:39:22|37713.45
10:39:23|37713.45
10:39:24|37713.45
10:39:25|37713.45
10:39:26|37713.45
10:39:27|37713.95
10:39:28|37713.94
10:39:29|37713.94
10:39:30|37713.95
10:39:31|37713.95
10:39:32|37713.94
10:39:33|37713.95
10:39:35|37713.95
10:39:35|37713.95
10:39:36|37713.96
10:39:37|37713.95
10:39:38|37713.96
10:39:39|37713.95
10:39:40|37713.95
10:39:41|37713.95
10:39:42|37713.95
10:39:43|37713.95
10:39:44|37713.96
10:39:45|37713.95
10:39:46|37713.95
10:39:47|37713.95
10:39:48|37713.95
10:39:49|37713.95
10:39:50|37713.95
10:39:51|37713.96
10:39:52|37713.96
10:39:53|37713.96
10:39:54|37713.96
10:39:55|37713.95
10:39:56|37713.95
10:39:57|37713.95
10:39:58|37713.95
10:39:59|37713.96
10:40:00|37713.95
10:40:01|37713.96
10:40:02|37713.96
10:40:03|37713.96
10:40:04|37713.96
10:40:05|37713.96
10:40:06|37713.96
10:40:07|37713.96
10:40:08|37713.96
10:40:09|37713.96
10:40:11|37713.96
10:40:12|37713.96
10:40:13|37713.97
10:40:14|37713.97
10:40:15|37713.97
10:40:16|37715.36
10:40:17|37715.36
10:40:18|37715.37
10:40:19|37721.46
10:40:20|37721.46
10:40:20|37723.08
10:40:22|37731.58
10:40:23|37732.93
10:40:24|37732.93
10:40:25|37733.62
10:40:26|37733.63
10:40:27|37733.62
10:40:28|37731.82
10:40:29|37731.83
10:40:31|37731.83
10:40:31|37733.6
10:40:32|37733.6
10:40:33|37733.6
10:40:34|37733.6
10:40:35|37729.73
10:40:36|37729.73
10:40:37|37729.73
10:40:38|37729.73
10:40:39|37729.73
10:40:41|37729.73
10:40:41|37729.73
10:40:43|37734.17
10:40:44|37734.45
10:40:45|37734.46
10:40:46|37735.
10:40:47|37735.
10:40:48|37735.
10:40:49|37734.99
10:40:50|37734.99
10:40:51|37734.99
10:40:52|37735.
10:40:53|37734.99
10:40:54|37734.99
10:40:55|37734.99
10:40:56|37734.99
10:40:57|37734.99
10:40:58|37735.
10:40:59|37734.99
10:41:00|37734.99
10:41:01|37734.99
10:41:02|37734.99
10:41:03|37735.
10:41:04|37735.
10:41:05|37735.
10:41:06|37734.99
10:41:07|37734.99
10:41:08|37735.
10:41:09|37734.99
10:41:10|37734.99
10:41:12|37734.99
10:41:13|37735.
10:41:14|37735.
10:41:15|37739.4
10:41:16|37739.4
10:41:17|37739.99
10:41:19|37739.99
10:41:19|37740.
10:41:21|37740.
10:41:22|37740.
10:41:22|37740.
10:41:23|37740.
10:41:25|37740.
10:41:26|37740.
10:41:26|37740.
10:41:27|37740.
10:41:28|37740.
10:41:29|37740.
10:41:31|37740.
10:41:32|37740.
10:41:32|37740.
10:41:34|37738.02
10:41:35|37738.02
10:41:36|37738.02
10:41:37|37738.02
10:41:37|37739.57
10:41:39|37739.56
10:41:40|37739.56
10:41:41|37739.55
10:41:42|37739.55
10:41:43|37739.55
10:41:44|37739.55
10:41:45|37739.55
10:41:45|37739.55
10:41:47|37739.55
10:41:48|37739.56
10:41:48|37739.55
10:41:50|37739.55
10:41:51|37739.55
10:41:52|37739.56
10:41:53|37739.56
10:41:54|37739.56
10:41:55|37739.56
10:41:56|37739.55
10:41:57|37739.55
10:41:58|37739.56
10:41:59|37739.56
10:41:59|37739.56
10:42:01|37740.
10:42:02|37742.09
10:42:03|37742.29
10:42:04|37744.92
10:42:05|37746.64
10:42:05|37746.66
10:42:06|37750.
10:42:08|37756.98
10:42:08|37756.71
10:42:10|37756.71
10:42:11|37756.71
10:42:12|37756.71
10:42:12|37756.73
10:42:14|37756.72
10:42:15|37756.72
10:42:16|37756.98
10:42:17|37756.98
10:42:18|37756.98
10:42:19|37756.98
10:42:20|37757.
10:42:21|37757.25
10:42:22|37757.25
10:42:24|37757.25
10:42:24|37757.25
10:42:25|37757.25
10:42:26|37757.25
10:42:27|37755.06
10:42:28|37755.06
10:42:29|37755.07
10:42:30|37757.71
10:42:31|37757.71
10:42:32|37759.99
10:42:33|37760.
10:42:34|37771.77
10:42:35|37782.03
10:42:36|37789.26
10:42:37|37799.99
10:42:38|37806.36
10:42:39|37812.42
10:42:40|37814.02
10:42:41|37813.02
10:42:42|37806.37
10:42:43|37801.68
10:42:44|37799.79
10:42:45|37797.64
10:42:46|37794.35
10:42:47|37794.36
10:42:48|37795.88
10:42:49|37795.88
10:42:50|37796.
10:42:51|37796.01
10:42:53|37796.
10:42:53|37796.
10:42:54|37794.37
10:42:55|37794.35
10:42:56|37794.35
10:42:57|37790.19
10:42:58|37786.25
10:42:59|37785.44
10:43:00|37785.44
10:43:02|37785.4
10:43:02|37785.4
10:43:03|37785.4
10:43:04|37784.25
10:43:05|37784.25
10:43:06|37784.25
10:43:08|37782.05
10:43:08|37782.04
10:43:09|37782.04
10:43:10|37782.04
10:43:11|37777.47
10:43:12|37775.39
10:43:14|37775.39
10:43:15|37775.4
10:43:16|37776.15
10:43:17|37776.19
10:43:18|37781.44
10:43:19|37796.01
10:43:20|37794.53
10:43:21|37796.
10:43:22|37799.65
10:43:23|37799.65
10:43:24|37792.35
10:43:25|37792.35
10:43:26|37792.35
10:43:27|37793.84
10:43:28|37790.9
10:43:29|37790.9
10:43:30|37794.95
10:43:31|37790.87
10:43:32|37790.88
10:43:33|37790.88
10:43:34|37797.04
10:43:35|37794.95
10:43:36|37794.95
10:43:37|37794.95
10:43:38|37797.77
10:43:39|37798.29
10:43:40|37798.29
10:43:41|37798.29
10:43:42|37796.45
10:43:43|37796.46
10:43:44|37796.46
10:43:45|37799.05
10:43:46|37799.05
10:43:47|37795.54
10:43:48|37795.54
10:43:49|37795.54
10:43:51|37795.54
10:43:52|37795.54
10:43:52|37795.54
10:43:53|37795.58
10:43:55|37795.57
10:43:55|37796.88
10:43:56|37795.6
10:43:58|37795.6
10:43:59|37794.52
10:44:00|37794.52
10:44:01|37793.01
10:44:01|37793.02
10:44:03|37793.02
10:44:04|37790.48
10:44:05|37790.48
10:44:06|37788.9
10:44:06|37788.9
10:44:08|37788.
10:44:09|37788.
10:44:10|37788.
10:44:11|37779.3
10:44:12|37779.3
10:44:12|37779.3
10:44:14|37779.49
10:44:15|37779.49
10:44:16|37779.5
10:44:18|37778.24
10:44:18|37778.24
10:44:19|37779.5
10:44:20|37784.93
10:44:21|37784.93
10:44:22|37784.96
10:44:23|37791.04
10:44:24|37791.04
10:44:26|37788.29
10:44:26|37784.82
10:44:27|37784.82
10:44:28|37784.82
10:44:30|37784.82
10:44:31|37784.82
10:44:32|37784.82
10:44:33|37784.83
10:44:34|37777.76
10:44:34|37782.28
10:44:35|37782.28
10:44:36|37784.76
10:44:37|37784.76
10:44:39|37784.56
10:44:39|37784.56
10:44:41|37784.56
10:44:41|37784.56
10:44:42|37784.56
10:44:44|37780.8
10:44:44|37779.73
10:44:46|37776.6
10:44:47|37776.6
10:44:48|37777.12
10:44:49|37777.15
10:44:49|37779.69
10:44:51|37779.69
10:44:52|37776.56
10:44:53|37776.55
10:44:53|37779.66
10:44:55|37779.66
10:44:55|37789.99
10:44:56|37786.33
10:44:58|37786.33
10:44:59|37786.33
10:45:00|37786.33
10:45:01|37778.17
10:45:02|37778.16
10:45:02|37778.17
10:45:04|37778.17
10:45:05|37778.17
10:45:06|37778.17
10:45:07|37778.16
10:45:08|37778.16
10:45:08|37778.16
10:45:10|37778.16
10:45:11|37776.69
10:45:12|37787.05
10:45:13|37787.05
10:45:14|37787.05
10:45:15|37782.05
10:45:16|37781.39
10:45:18|37778.77
10:45:19|37778.77
10:45:19|37778.77
10:45:21|37778.77
10:45:22|37778.77
10:45:23|37778.95
10:45:24|37778.95
10:45:25|37778.98
10:45:26|37778.97
10:45:27|37778.98
10:45:28|37778.97
10:45:29|37778.97
10:45:29|37778.97
10:45:31|37778.97
10:45:31|37778.97
10:45:32|37778.05
10:45:34|37778.05
10:45:35|37778.
10:45:36|37778.
10:45:37|37778.
10:45:37|37778.
10:45:38|37778.
10:45:40|37778.
10:45:41|37778.
10:45:42|37778.
10:45:43|37778.
10:45:44|37778.
10:45:45|37775.39
10:45:46|37775.39
10:45:47|37771.01
10:45:48|37771.
10:45:49|37771.
10:45:50|37768.18
10:45:51|37768.
10:45:52|37768.01
10:45:53|37766.54
10:45:54|37766.54
10:45:55|37766.54
10:45:56|37766.54
10:45:57|37766.54
10:45:58|37758.06
10:45:59|37758.06
10:46:00|37758.06
10:46:01|37758.06
10:46:02|37755.01
10:46:03|37755.01
10:46:04|37755.23
10:46:05|37755.22
10:46:06|37755.01
10:46:07|37755.01
10:46:08|37755.01
10:46:09|37755.
10:46:10|37755.01
10:46:11|37755.01
10:46:12|37757.8
10:46:13|37755.19
10:46:14|37762.58
10:46:15|37762.58
10:46:16|37766.54
10:46:18|37766.54
10:46:20|37766.54
10:46:20|37766.54
10:46:21|37766.54
10:46:23|37766.54
10:46:24|37766.54
10:46:25|37769.63
10:46:26|37769.63
10:46:27|37769.62
10:46:28|37769.59
10:46:29|37769.59
10:46:30|37769.59
10:46:31|37769.59
10:46:31|37769.59
10:46:33|37769.6
10:46:34|37769.59
10:46:35|37769.6
10:46:36|37769.59
10:46:37|37769.6
10:46:38|37769.6
10:46:39|37769.6
10:46:40|37769.59
10:46:41|37769.59
10:46:42|37769.59
10:46:43|37769.6
10:46:44|37769.59
10:46:45|37764.86
10:46:46|37768.6
10:46:47|37768.6
10:46:48|37768.6
10:46:49|37768.61
10:46:50|37768.6
10:46:51|37768.6
10:46:52|37768.61
10:46:53|37768.6
10:46:54|37768.6
10:46:55|37768.63
10:46:56|37768.62
10:46:57|37768.63
10:46:58|37768.63
10:46:59|37768.63
10:47:00|37769.6
10:47:01|37769.6
10:47:02|37769.59
10:47:03|37769.59
10:47:04|37769.6
10:47:05|37769.59
10:47:06|37769.6
10:47:07|37768.61
10:47:08|37768.6
10:47:09|37768.6
10:47:10|37768.6
10:47:11|37768.6
10:47:12|37768.6
10:47:13|37768.6
10:47:14|37768.61
10:47:15|37768.6
10:47:16|37768.6
10:47:17|37768.6
10:47:19|37767.4
10:47:19|37767.4
10:47:21|37760.98
10:47:21|37760.97
10:47:23|37756.62
10:47:24|37756.62
10:47:25|37756.61
10:47:26|37756.61
10:47:27|37756.81
10:47:28|37756.81
10:47:29|37756.81
10:47:30|37756.81
10:47:32|37756.81
10:47:33|37756.81
10:47:34|37754.47
10:47:34|37754.46
10:47:36|37754.01
10:47:37|37753.44
10:47:37|37753.44
10:47:38|37754.46
10:47:39|37754.46
10:47:41|37754.47
10:47:42|37754.47
10:47:43|37754.47
10:47:44|37756.81
10:47:45|37751.21
10:47:46|37750.
10:47:48|37745.27
10:47:48|37745.02
10:47:49|37745.01
10:47:50|37745.01
10:47:51|37745.01
10:47:52|37745.02
10:47:53|37745.02
10:47:54|37745.02
10:47:55|37744.92
10:47:57|37754.46
10:47:57|37754.46
10:47:58|37754.46
10:47:59|37754.47
10:48:00|37754.47
10:48:01|37754.47
10:48:02|37756.75
10:48:04|37756.75
10:48:04|37756.76
10:48:05|37756.81
10:48:07|37756.81
10:48:08|37756.81
10:48:09|37756.81
10:48:09|37756.8
10:48:11|37759.99
10:48:11|37759.98
10:48:12|37759.98
10:48:13|37759.99
10:48:14|37759.53
10:48:16|37759.53
10:48:17|37759.53
10:48:17|37759.53
10:48:19|37754.65
10:48:20|37754.65
10:48:22|37754.64
10:48:23|37754.64
10:48:24|37756.63
10:48:25|37756.64
10:48:27|37756.64
10:48:28|37756.64
10:48:29|37756.64
10:48:30|37756.64
10:48:31|37756.94
10:48:32|37756.98
10:48:33|37756.91
10:48:34|37756.91
10:48:36|37756.9
10:48:36|37756.9
10:48:38|37756.91
10:48:39|37756.94
10:48:40|37756.93
10:48:40|37756.93
10:48:42|37756.94
10:48:42|37760.1
10:48:44|37760.1
10:48:45|37760.1
10:48:45|37760.1
10:48:47|37760.1
10:48:47|37756.65
10:48:49|37756.65
10:48:49|37756.65
10:48:50|37756.64
10:48:51|37756.64
10:48:52|37756.64
10:48:53|37756.65
10:48:55|37756.65
10:48:55|37756.65
10:48:56|37756.64
10:48:57|37756.64
10:48:58|37756.64
10:48:59|37756.61
10:49:00|37756.62
10:49:02|37756.62
10:49:03|37756.62
10:49:03|37756.61
10:49:05|37756.61
10:49:06|37756.61
10:49:07|37756.82
10:49:08|37756.81
10:49:08|37756.63
10:49:10|37757.14
10:49:11|37756.82
10:49:12|37756.82
10:49:13|37756.82
10:49:14|37756.82
10:49:15|37756.82
10:49:16|37756.82
10:49:17|37756.82
10:49:18|37756.82
10:49:19|37756.82
10:49:21|37756.82
10:49:22|37756.82
10:49:23|37756.82
10:49:23|37756.83
10:49:24|37756.82
10:49:26|37756.82
10:49:27|37756.82
10:49:28|37756.82
10:49:29|37756.83
10:49:30|37756.83
10:49:31|37756.83
10:49:32|37756.83
10:49:33|37756.82
10:49:34|37756.83
10:49:35|37768.88
10:49:36|37768.88
10:49:36|37773.58
10:49:38|37773.58
10:49:39|37773.58
10:49:40|37782.99
10:49:41|37783.11
10:49:41|37785.42
10:49:43|37785.43
10:49:44|37785.42
10:49:45|37785.42
10:49:46|37785.42
10:49:47|37791.06
10:49:48|37791.06
10:49:49|37787.56
10:49:50|37787.56
10:49:51|37787.56
10:49:52|37787.56
10:49:53|37787.56
10:49:54|37787.56
10:49:55|37784.69
10:49:56|37784.68
10:49:57|37784.36
10:49:58|37784.36
10:49:59|37784.99
10:50:00|37784.98
10:50:01|37787.56
10:50:02|37787.56
10:50:03|37784.36
10:50:04|37784.36
10:50:05|37784.36
10:50:06|37784.37
10:50:07|37785.14
10:50:08|37785.13
10:50:09|37785.13
10:50:10|37785.13
10:50:11|37785.13
10:50:12|37786.88
10:50:13|37785.14
10:50:14|37789.68
10:50:15|37785.01
10:50:16|37785.01
10:50:17|37785.
10:50:18|37787.7
10:50:19|37787.69
10:50:20|37785.03
10:50:22|37787.67
10:50:23|37787.19
10:50:24|37787.19
10:50:25|37787.19
10:50:26|37788.23
10:50:27|37788.23
10:50:28|37785.09
10:50:29|37785.11
10:50:30|37785.11
10:50:31|37785.03
10:50:32|37785.03
10:50:33|37785.
10:50:34|37785.01
10:50:35|37785.01
10:50:36|37785.
10:50:37|37785.
10:50:38|37785.
10:50:39|37785.
10:50:40|37785.
10:50:41|37778.31
10:50:42|37770.94
10:50:43|37770.94
10:50:44|37772.42
10:50:45|37772.42
10:50:46|37772.42
10:50:47|37772.42
10:50:48|37772.42
10:50:49|37766.01
10:50:50|37766.01
10:50:51|37766.
10:50:52|37766.
10:50:53|37766.
10:50:54|37766.
10:50:55|37766.
10:50:56|37766.01
10:50:57|37766.01
10:50:58|37766.
10:50:59|37766.
10:51:00|37766.01
10:51:01|37766.
10:51:02|37766.
10:51:04|37766.01
10:51:05|37766.01
10:51:06|37766.01
10:51:06|37766.01
10:51:08|37766.02
10:51:09|37766.02
10:51:10|37763.28
10:51:11|37763.28
10:51:12|37763.29
10:51:13|37765.64
10:51:14|37765.64
10:51:15|37765.64
10:51:16|37765.64
10:51:16|37765.64
10:51:18|37766.02
10:51:19|37766.02
10:51:20|37766.02
10:51:21|37766.2
10:51:23|37766.2
10:51:24|37766.19
10:51:25|37766.19
10:51:25|37766.19
10:51:27|37766.19
10:51:28|37766.19
10:51:29|37766.19
10:51:30|37763.84
10:51:31|37763.85
10:51:32|37763.85
10:51:33|37763.29
10:51:34|37763.29
10:51:35|37770.38
10:51:36|37770.38
10:51:37|37770.38
10:51:38|37770.38
10:51:39|37770.38
10:51:40|37770.38
10:51:41|37767.2
10:51:42|37767.2
10:51:43|37767.2
10:51:44|37767.2
10:51:45|37767.2
10:51:46|37767.2
10:51:47|37767.2
10:51:48|37767.2
10:51:49|37766.95
10:51:50|37766.96
10:51:51|37766.96
10:51:52|37766.96
10:51:53|37766.96
10:51:54|37766.96
10:51:55|37766.96
10:51:56|37766.99
10:51:57|37769.59
10:51:58|37769.59
10:51:59|37769.59
10:52:00|37769.59
10:52:01|37769.59
10:52:02|37769.59
10:52:03|37769.59
10:52:04|37769.59
10:52:05|37769.58
10:52:06|37769.58
10:52:08|37769.58
10:52:08|37769.58
10:52:09|37769.58
10:52:10|37769.58
10:52:11|37769.58
10:52:12|37767.73
10:52:13|37767.73
10:52:14|37767.73
10:52:15|37762.2
10:52:16|37761.79
10:52:17|37761.79
10:52:18|37761.79
10:52:19|37761.79
10:52:20|37761.79
10:52:21|37761.79
10:52:23|37761.8
10:52:24|37761.8
10:52:25|37761.8
10:52:26|37761.8
10:52:27|37762.6
10:52:28|37768.61
10:52:29|37769.91
10:52:30|37769.91
10:52:31|37769.91
10:52:32|37769.91
10:52:34|37768.61
10:52:34|37768.62
10:52:36|37768.61
10:52:37|37768.61
10:52:37|37768.61
10:52:39|37768.61
10:52:40|37768.61
10:52:41|37768.61
10:52:42|37768.62
10:52:43|37768.62
10:52:43|37768.62
10:52:45|37768.62
10:52:46|37768.61
10:52:46|37766.22
10:52:48|37766.22
10:52:49|37766.22
10:52:50|37766.21
10:52:51|37766.21
10:52:52|37766.2
10:52:53|37766.19
10:52:54|37766.19
10:52:54|37766.19
10:52:56|37766.2
10:52:57|37766.2
10:52:58|37766.19
10:52:59|37766.22
10:53:00|37766.22
10:53:01|37766.22
10:53:02|37766.71
10:53:03|37766.71
10:53:04|37766.19
10:53:05|37766.19
10:53:06|37761.79
10:53:07|37761.79
10:53:08|37757.73
10:53:09|37757.73
10:53:10|37757.73
10:53:11|37757.73
10:53:12|37757.73
10:53:13|37757.73
10:53:14|37757.73
10:53:15|37754.65
10:53:16|37754.64
10:53:17|37754.64
10:53:18|37754.64
10:53:19|37754.64
10:53:20|37754.64
10:53:21|37754.64
10:53:22|37754.64
10:53:23|37754.64
10:53:25|37754.64
10:53:26|37754.64
10:53:27|37754.64
10:53:28|37754.64
10:53:29|37754.64
10:53:30|37754.64
10:53:32|37754.64
10:53:32|37754.64
10:53:33|37754.64
10:53:34|37754.64
10:53:35|37754.64
10:53:36|37754.64
10:53:37|37754.65
10:53:38|37754.64
10:53:39|37754.65
10:53:40|37752.87
10:53:41|37752.87
10:53:42|37752.87
10:53:43|37752.87
10:53:44|37752.87
10:53:45|37755.
10:53:46|37765.99
10:53:48|37765.99
10:53:48|37766.
10:53:49|37766.
10:53:50|37767.4
10:53:51|37767.4
10:53:52|37767.41
10:53:53|37767.4
10:53:54|37763.47
10:53:55|37763.47
10:53:56|37763.47
10:53:57|37761.04
10:53:58|37761.04
10:53:59|37761.04
10:54:00|37761.04
10:54:02|37761.04
10:54:02|37761.04
10:54:03|37761.88
10:54:05|37761.89
10:54:05|37761.88
10:54:06|37761.88
10:54:07|37761.88
10:54:08|37761.88
10:54:10|37761.88
10:54:10|37761.88
10:54:11|37761.88
10:54:12|37761.88
10:54:13|37761.88
10:54:14|37761.89
10:54:16|37761.89
10:54:17|37761.89
10:54:17|37752.85
10:54:18|37752.85
10:54:19|37752.85
10:54:20|37752.8
10:54:21|37752.8
10:54:22|37755.26
10:54:23|37757.38
10:54:25|37757.38
10:54:26|37757.38
10:54:27|37757.38
10:54:28|37757.38
10:54:30|37757.39
10:54:30|37757.39
10:54:32|37757.38
10:54:33|37757.38
10:54:34|37757.38
10:54:35|37757.38
10:54:36|37757.38
10:54:38|37757.38
10:54:38|37757.38
10:54:39|37757.38
10:54:40|37757.38
10:54:41|37757.38
10:54:42|37761.87
10:54:43|37761.87
10:54:44|37761.87
10:54:45|37761.88
10:54:46|37761.87
10:54:47|37761.87
10:54:48|37765.
10:54:50|37767.39
10:54:51|37767.39
10:54:51|37767.39
10:54:53|37778.51
10:54:54|37778.52
10:54:54|37778.51
10:54:56|37777.58
10:54:56|37776.07
10:54:58|37771.38
10:54:59|37771.38
10:54:59|37772.45
10:55:01|37772.45
10:55:02|37772.45
10:55:03|37772.45
10:55:03|37772.45
10:55:05|37772.45
10:55:05|37771.27
10:55:07|37771.27
10:55:08|37772.43
10:55:09|37778.2
10:55:10|37778.2
10:55:10|37778.51
10:55:12|37778.51
10:55:13|37778.51
10:55:13|37778.51
10:55:15|37788.62
10:55:16|37788.63
10:55:18|37788.63
10:55:18|37788.62
10:55:19|37788.62
10:55:20|37788.63
10:55:21|37788.63
10:55:22|37786.54
10:55:23|37784.97
10:55:24|37784.97
10:55:26|37784.79
10:55:27|37784.79
10:55:28|37782.58
10:55:30|37784.7
10:55:31|37784.7
10:55:32|37784.7
10:55:33|37790.
10:55:33|37790.01
10:55:34|37790.
10:55:35|37790.
10:55:36|37790.
10:55:38|37790.
10:55:39|37790.
10:55:40|37790.
10:55:41|37790.01
10:55:42|37781.56
10:55:43|37787.6
10:55:44|37787.6
10:55:45|37787.6
10:55:46|37787.6
10:55:47|37787.6
10:55:48|37787.58
10:55:49|37784.92
10:55:49|37784.92
10:55:51|37784.93
10:55:52|37784.92
10:55:53|37780.89
10:55:54|37771.31
10:55:55|37771.3
10:55:56|37771.29
10:55:57|37771.29
10:55:58|37768.01
10:55:59|37768.01
10:55:59|37771.44
10:56:01|37771.45
10:56:02|37771.45
10:56:02|37771.45
10:56:04|37775.7
10:56:05|37775.7
10:56:06|37768.45
10:56:07|37766.59
10:56:07|37766.01
10:56:09|37766.01
10:56:10|37766.01
10:56:11|37766.01
10:56:12|37766.01
10:56:13|37766.
10:56:14|37766.01
10:56:15|37766.01
10:56:16|37766.01
10:56:17|37766.01
10:56:18|37762.99
10:56:19|37763.
10:56:20|37763.
10:56:21|37763.
10:56:22|37763.
10:56:23|37763.
10:56:24|37763.
10:56:25|37763.
10:56:27|37763.
10:56:28|37762.99
10:56:29|37762.99
10:56:30|37759.62
10:56:32|37759.62
10:56:32|37759.62
10:56:34|37759.63
10:56:34|37759.62
10:56:36|37759.62
10:56:37|37759.63
10:56:37|37759.63
10:56:39|37759.63
10:56:40|37759.63
10:56:40|37759.63
10:56:42|37756.27
10:56:42|37756.28
10:56:44|37756.28
10:56:45|37762.99
10:56:46|37775.98
10:56:47|37770.92
10:56:48|37768.32
10:56:49|37767.33
10:56:50|37767.33
10:56:51|37766.01
10:56:52|37766.
10:56:53|37766.
10:56:53|37767.32
10:56:55|37767.33
10:56:55|37767.33
10:56:57|37768.54
10:56:58|37768.53
10:56:58|37768.53
10:57:00|37768.53
10:57:01|37768.53
10:57:02|37768.53
10:57:03|37769.47
10:57:04|37769.47
10:57:05|37769.48
10:57:06|37769.48
10:57:07|37769.47
10:57:08|37769.47
10:57:09|37767.32
10:57:10|37757.33
10:57:11|37757.33
10:57:12|37757.33
10:57:13|37757.33
10:57:14|37758.21
10:57:15|37758.21
10:57:16|37757.34
10:57:17|37757.34
10:57:18|37754.74
10:57:19|37754.73
10:57:20|37757.17
10:57:21|37757.17
10:57:22|37757.16
10:57:23|37757.16
10:57:24|37755.28
10:57:25|37755.28
10:57:27|37755.27
10:57:28|37758.39
10:57:29|37758.39
10:57:30|37758.16
10:57:31|37758.16
10:57:32|37758.16
10:57:34|37758.39
10:57:35|37758.39
10:57:35|37758.39
10:57:37|37758.39
10:57:37|37758.39
10:57:39|37758.39
10:57:40|37754.74
10:57:40|37755.82
10:57:41|37755.83
10:57:43|37755.83
10:57:43|37755.83
10:57:44|37755.83
10:57:45|37758.4
10:57:47|37758.39
10:57:47|37758.4
10:57:49|37758.4
10:57:49|37753.01
10:57:50|37753.01
10:57:51|37753.08
10:57:52|37753.08
10:57:54|37753.08
10:57:54|37753.27
10:57:56|37757.04
10:57:57|37757.04
10:57:57|37757.05
10:57:58|37765.08
10:57:59|37757.04
10:58:00|37764.13
10:58:01|37764.13
10:58:02|37764.13
10:58:03|37771.65
10:58:05|37771.65
10:58:05|37771.99
10:58:06|37771.98
10:58:07|37771.99
10:58:08|37771.65
10:58:09|37766.03
10:58:11|37763.19
10:58:11|37761.54
10:58:13|37754.19
10:58:13|37753.24
10:58:14|37753.24
10:58:15|37753.24
10:58:16|37753.21
10:58:18|37753.23
10:58:18|37753.23
10:58:20|37753.23
10:58:21|37753.23
10:58:21|37753.23
10:58:22|37753.23
10:58:23|37753.23
10:58:24|37756.18
10:58:25|37756.18
10:58:27|37756.18
10:58:27|37756.18
10:58:29|37758.9
10:58:30|37762.27
10:58:31|37762.75
10:58:32|37759.3
10:58:33|37759.3
10:58:35|37766.51
10:58:35|37766.5
10:58:37|37760.99
10:58:37|37760.99
10:58:39|37760.62
10:58:40|37758.87
10:58:41|37758.87
10:58:42|37758.87
10:58:43|37758.88
10:58:44|37758.88
10:58:45|37758.88
10:58:46|37760.01
10:58:47|37760.01
10:58:47|37760.01
10:58:48|37757.66
10:58:50|37757.66
10:58:51|37757.66
10:58:52|37757.66
10:58:53|37759.85
10:58:54|37759.85
10:58:55|37759.85
10:58:56|37759.85
10:58:57|37758.38
10:58:58|37758.17
10:58:59|37758.37
10:59:00|37758.37
10:59:01|37759.85
10:59:02|37759.86
10:59:03|37759.86
10:59:04|37760.05
10:59:05|37763.22
10:59:06|37763.22
10:59:07|37763.22
10:59:08|37763.22
10:59:09|37763.23
10:59:10|37763.23
10:59:11|37763.23
10:59:12|37763.23
10:59:13|37766.33
10:59:14|37766.33
10:59:15|37766.33
10:59:16|37766.34
10:59:17|37765.29
10:59:18|37765.28
10:59:19|37765.29
10:59:20|37763.47
10:59:21|37759.87
10:59:22|37759.86
10:59:23|37759.86
10:59:24|37761.22
10:59:25|37757.49
10:59:26|37759.79
10:59:27|37759.79
10:59:28|37765.34
10:59:29|37767.42
10:59:31|37767.42
10:59:32|37767.42
10:59:33|37765.4
10:59:34|37769.55
10:59:35|37769.18
10:59:36|37767.43
10:59:37|37767.43
10:59:38|37762.19
10:59:39|37766.26
10:59:40|37766.26
10:59:41|37761.96
10:59:43|37761.96
10:59:43|37761.96
10:59:45|37761.96
10:59:46|37761.96
10:59:47|37765.85
10:59:48|37765.85
10:59:49|37765.85
10:59:50|37762.21
10:59:51|37762.21
10:59:51|37762.22
10:59:52|37762.21
10:59:54|37762.22
10:59:54|37762.21
10:59:56|37762.22
10:59:56|37762.22
10:59:58|37762.22
10:59:58|37762.22
11:00:00|37765.85
11:00:00|37765.85
11:00:02|37765.85
11:00:03|37765.85
11:00:04|37765.85
11:00:04|37762.24
11:00:05|37761.97
11:00:06|37761.96
11:00:08|37761.96
11:00:08|37754.56
11:00:09|37753.01
11:00:11|37754.54
11:00:12|37754.55
11:00:13|37754.74
11:00:13|37754.73
11:00:14|37756.84
11:00:16|37756.84
11:00:16|37765.85
11:00:18|37765.85
11:00:18|37765.85
11:00:20|37765.85
11:00:21|37765.86
11:00:22|37765.86
11:00:23|37765.85
11:00:24|37765.77
11:00:25|37760.56
11:00:26|37764.28
11:00:27|37764.27
11:00:28|37764.27
11:00:29|37764.27
11:00:30|37764.27
11:00:32|37764.27
11:00:33|37764.27
11:00:34|37764.27
11:00:35|37764.28
11:00:36|37764.28
11:00:38|37764.27
11:00:38|37765.86
11:00:39|37765.86
11:00:40|37767.53
11:00:41|37766.18
11:00:42|37766.18
11:00:43|37766.18
11:00:44|37766.17
11:00:45|37766.18
11:00:47|37766.18
11:00:48|37766.18
11:00:49|37766.18
11:00:50|37766.18
11:00:51|37766.18
11:00:52|37766.18
11:00:54|37766.17
11:00:54|37751.04
11:00:55|37746.06
11:00:56|37744.23
11:00:57|37744.24
11:00:58|37744.24
11:00:59|37744.23
11:01:00|37744.24
11:01:01|37742.39
11:01:02|37736.4
11:01:03|37736.4
11:01:04|37735.12
11:01:05|37735.12
11:01:06|37734.7
11:01:08|37723.54
11:01:08|37723.54
11:01:10|37723.59
11:01:11|37723.6
11:01:11|37722.07
11:01:13|37721.98
11:01:14|37722.05
11:01:14|37722.05
11:01:16|37722.05
11:01:16|37722.06
11:01:17|37722.07
11:01:18|37722.07
11:01:19|37722.27
11:01:21|37722.27
11:01:21|37728.23
11:01:22|37728.23
11:01:24|37729.59
11:01:24|37729.59
11:01:26|37721.99
11:01:26|37721.99
11:01:28|37721.98
11:01:28|37721.98
11:01:29|37721.98
11:01:30|37721.98
11:01:32|37721.98
11:01:34|37721.99
11:01:34|37720.57
11:01:35|37720.56
11:01:36|37714.28
11:01:37|37715.79
11:01:38|37711.34
11:01:39|37709.89
11:01:40|37709.9
11:01:41|37709.9
11:01:42|37702.02
11:01:44|37700.
11:01:45|37700.
11:01:46|37700.
11:01:47|37700.
11:01:48|37700.
11:01:49|37700.2
11:01:50|37700.2
11:01:51|37706.95
11:01:52|37706.95
11:01:53|37706.95
11:01:54|37703.65
11:01:55|37703.66
11:01:56|37703.66
11:01:57|37703.68
11:01:58|37701.09
11:01:59|37703.68
11:02:00|37703.68
11:02:01|37706.94
11:02:02|37706.94
11:02:03|37706.94
11:02:04|37706.94
11:02:05|37702.58
11:02:06|37702.57
11:02:07|37702.84
11:02:08|37703.04
11:02:09|37703.03
11:02:10|37703.03
11:02:11|37699.14
11:02:12|37699.14
11:02:14|37696.04
11:02:15|37687.56
11:02:15|37689.05
11:02:16|37686.89
11:02:17|37685.05
11:02:19|37687.83
11:02:19|37687.78
11:02:21|37686.28
11:02:22|37688.46
11:02:23|37688.47
11:02:24|37697.14
11:02:25|37691.2
11:02:26|37691.2
11:02:27|37691.24
11:02:27|37697.16
11:02:29|37697.49
11:02:30|37697.49
11:02:30|37697.49
11:02:32|37697.49
11:02:33|37697.49
11:02:35|37697.49
11:02:35|37693.78
11:02:37|37693.78
11:02:37|37693.78
11:02:39|37690.77
11:02:40|37690.78
11:02:42|37690.77
11:02:42|37690.78
11:02:43|37690.78
11:02:44|37690.77
11:02:45|37690.78
11:02:46|37690.78
11:02:47|37686.31
11:02:48|37687.71
11:02:49|37690.75
11:02:50|37690.75
11:02:52|37690.75
11:02:53|37688.3
11:02:54|37688.3
11:02:55|37688.3
11:02:55|37688.3
11:02:57|37688.3
11:02:57|37688.31
11:02:58|37688.3
11:03:00|37688.31
11:03:01|37690.79
11:03:02|37693.79
11:03:03|37693.79
11:03:04|37693.92
11:03:05|37696.8
11:03:06|37696.8
11:03:06|37694.91
11:03:08|37694.91
11:03:09|37694.9
11:03:10|37694.9
11:03:10|37694.91
11:03:12|37694.4
11:03:13|37694.4
11:03:14|37694.39
11:03:15|37694.39
11:03:15|37695.12
11:03:17|37698.31
11:03:18|37698.31
11:03:19|37698.31
11:03:20|37698.31
11:03:21|37698.49
11:03:22|37698.49
11:03:23|37698.49
11:03:24|37698.5
11:03:25|37698.5
11:03:26|37704.66
11:03:27|37705.31
11:03:28|37705.31
11:03:29|37705.31
11:03:30|37705.32
11:03:31|37705.31
11:03:31|37705.31
11:03:32|37705.31
11:03:34|37705.32
11:03:35|37705.31
11:03:36|37705.27
11:03:38|37705.27
11:03:38|37701.75
11:03:39|37701.75
11:03:40|37705.01
11:03:41|37705.01
11:03:42|37705.02
11:03:43|37705.02
11:03:45|37705.02
11:03:45|37705.01
11:03:47|37700.39
11:03:47|37700.39
11:03:49|37700.3
11:03:50|37700.3
11:03:51|37700.3
11:03:51|37700.3
11:03:53|37700.3
11:03:54|37700.26
11:03:55|37698.31
11:03:56|37698.31
11:03:57|37698.31
11:03:58|37698.31
11:03:59|37698.31
11:04:00|37698.31
11:04:01|37698.31
11:04:02|37695.32
11:04:03|37695.32
11:04:04|37695.32
11:04:05|37695.32
11:04:06|37695.31
11:04:06|37695.32
11:04:08|37695.32
11:04:08|37695.32
11:04:10|37695.32
11:04:11|37695.42
11:04:12|37695.42
11:04:13|37693.98
11:04:14|37695.43
11:04:15|37695.43
11:04:16|37695.42
11:04:17|37695.43
11:04:18|37695.43
11:04:19|37695.43
11:04:20|37695.43
11:04:21|37695.43
11:04:22|37695.43
11:04:23|37695.43
11:04:24|37698.3
11:04:25|37698.31
11:04:26|37698.31
11:04:27|37698.31
11:04:28|37698.3
11:04:29|37705.02
11:04:30|37705.02
11:04:31|37705.02
11:04:32|37710.39
11:04:33|37710.38
11:04:34|37714.17
11:04:36|37714.17
11:04:37|37715.23
11:04:38|37708.91
11:04:40|37700.89
11:04:41|37698.29
11:04:42|37698.28
11:04:43|37698.28
11:04:44|37698.28
11:04:45|37698.29
11:04:46|37698.29
11:04:48|37698.48
11:04:48|37705.1
11:04:49|37705.1
11:04:50|37705.1
11:04:52|37705.09
11:04:52|37705.09
11:04:54|37705.09
11:04:54|37705.08
11:04:55|37705.07
11:04:56|37705.08
11:04:57|37705.05
11:04:58|37701.12
11:05:00|37697.11
11:05:00|37697.13
11:05:01|37699.05
11:05:03|37699.05
11:05:04|37699.05
11:05:04|37696.11
11:05:05|37696.11
11:05:07|37697.65
11:05:07|37697.65
11:05:08|37697.65
11:05:10|37698.28
11:05:11|37698.29
11:05:12|37702.98
11:05:12|37702.99
11:05:14|37702.96
11:05:14|37702.96
11:05:16|37702.96
11:05:16|37699.21
11:05:17|37699.2
11:05:19|37699.2
11:05:19|37699.21
11:05:21|37699.21
11:05:22|37699.2
11:05:22|37699.2
11:05:23|37699.21
11:05:24|37690.94
11:05:26|37690.94
11:05:27|37690.77
11:05:27|37690.77
11:05:29|37690.76
11:05:29|37690.76
11:05:30|37690.77
11:05:31|37690.77
11:05:32|37690.77
11:05:33|37690.77
11:05:34|37690.77
11:05:36|37691.12
11:05:37|37691.92
11:05:38|37691.92
11:05:39|37691.92
11:05:40|37691.92
11:05:41|37691.92
11:05:42|37691.92
11:05:43|37691.99
11:05:44|37691.99
11:05:45|37691.98
11:05:46|37691.97
11:05:48|37691.97
11:05:48|37691.97
11:05:50|37690.97
11:05:51|37690.98
11:05:52|37690.98
11:05:53|37690.98
11:05:55|37690.96
11:05:55|37690.96
11:05:56|37690.96
11:05:57|37690.96
11:05:58|37690.96
11:05:59|37690.96
11:06:00|37690.96
11:06:01|37690.02
11:06:02|37690.02
11:06:03|37690.02
11:06:04|37690.02
11:06:05|37690.93
11:06:06|37690.94
11:06:07|37690.93
11:06:08|37690.94
11:06:09|37690.93
11:06:10|37690.93
11:06:11|37690.93
11:06:12|37690.02
11:06:14|37690.92
11:06:14|37690.92
11:06:15|37690.97
11:06:16|37698.
11:06:18|37700.64
11:06:18|37704.29
11:06:19|37704.29
11:06:20|37700.96
11:06:21|37700.95
11:06:22|37700.95
11:06:23|37700.94
11:06:24|37701.25
11:06:25|37706.09
11:06:26|37710.09
11:06:27|37714.85
11:06:28|37714.85
11:06:29|37714.83
11:06:30|37714.84
11:06:31|37714.84
11:06:32|37714.84
11:06:34|37714.84
11:06:35|37714.84
11:06:36|37714.84
11:06:37|37714.84
11:06:39|37714.84
11:06:40|37714.84
11:06:41|37714.84
11:06:42|37714.84
11:06:43|37714.84
11:06:44|37714.84
11:06:45|37714.84
11:06:46|37714.84
11:06:47|37714.8
11:06:48|37714.81
11:06:49|37714.81
11:06:50|37714.81
11:06:51|37714.8
11:06:52|37714.8
11:06:53|37714.8
11:06:54|37714.81
11:06:55|37714.81
11:06:56|37718.86
11:06:57|37719.3
11:06:59|37719.3
11:07:00|37719.3
11:07:01|37722.21
11:07:02|37725.65
11:07:03|37725.65
11:07:04|37725.65
11:07:04|37725.65
11:07:06|37725.65
11:07:06|37735.65
11:07:07|37738.16
11:07:09|37738.16
11:07:10|37738.16
11:07:11|37736.25
11:07:11|37736.25
11:07:13|37741.99
11:07:14|37741.99
11:07:15|37742.41
11:07:15|37742.41
11:07:16|37742.44
11:07:17|37742.44
11:07:19|37749.99
11:07:19|37750.
11:07:20|37750.
11:07:22|37750.
11:07:23|37757.
11:07:23|37760.17
11:07:25|37760.18
11:07:26|37761.29
11:07:26|37761.29
11:07:28|37757.
11:07:28|37757.01
11:07:29|37757.01
11:07:30|37758.9
11:07:31|37758.9
11:07:32|37757.19
11:07:33|37757.19
11:07:35|37761.29
11:07:35|37761.29
11:07:36|37757.93
11:07:38|37757.28
11:07:39|37757.28
11:07:41|37757.28
11:07:42|37757.28
11:07:43|37757.28
11:07:44|37757.27
11:07:45|37757.27
11:07:46|37757.27
11:07:47|37754.25
11:07:49|37757.27
11:07:49|37757.27
11:07:50|37757.27
11:07:52|37749.56
11:07:52|37749.56
11:07:55|37749.56
11:07:55|37749.56
11:07:56|37749.55
11:07:57|37749.55
11:07:58|37749.55
11:07:59|37749.55
11:08:00|37746.06
11:08:01|37746.06
11:08:02|37745.2
11:08:03|37745.19
11:08:04|37744.16
11:08:05|37744.16
11:08:06|37744.22
11:08:07|37742.46
11:08:08|37745.37
11:08:09|37745.37
11:08:10|37746.04
11:08:11|37746.05
11:08:12|37746.05
11:08:14|37746.04
11:08:14|37746.04
11:08:15|37746.07
11:08:17|37746.07
11:08:17|37746.07
11:08:18|37746.06
11:08:19|37745.
11:08:20|37744.74
11:08:21|37744.75
11:08:22|37744.75
11:08:23|37744.75
11:08:24|37744.77
11:08:25|37744.77
11:08:26|37746.06
11:08:27|37746.07
11:08:29|37746.07
11:08:29|37746.07
11:08:30|37746.07
11:08:31|37749.56
11:08:32|37749.56
11:08:33|37749.56
11:08:35|37749.56
11:08:35|37749.56
11:08:36|37749.51
11:08:37|37749.51
11:08:39|37749.51
11:08:40|37749.51
11:08:41|37749.51
11:08:43|37746.16
11:08:43|37751.81
11:08:44|37751.81
11:08:46|37751.81
11:08:47|37751.81
11:08:48|37751.81
11:08:49|37747.18
11:08:50|37747.18
11:08:51|37747.17
11:08:52|37747.17
11:08:53|37747.18
11:08:54|37747.18
11:08:55|37751.8
11:08:56|37751.8
11:08:57|37751.8
11:08:58|37751.8
11:09:00|37751.81
11:09:01|37750.06
11:09:01|37750.06
11:09:02|37750.06
11:09:03|37750.06
11:09:04|37750.06
11:09:05|37750.06
11:09:06|37750.07
11:09:07|37750.32
11:09:09|37750.31
11:09:10|37751.18
11:09:11|37751.17
11:09:12|37751.18
11:09:13|37751.18
11:09:14|37751.8
11:09:15|37751.81
11:09:16|37751.81
11:09:17|37751.8
11:09:18|37751.81
11:09:19|37750.08
11:09:20|37750.07
11:09:21|37750.07
11:09:22|37750.07
11:09:23|37750.07
11:09:24|37750.07
11:09:25|37750.08
11:09:26|37750.33
11:09:27|37750.31
11:09:28|37750.31
11:09:30|37750.31
11:09:30|37750.31
11:09:31|37750.31
11:09:32|37747.18
11:09:33|37747.18
11:09:35|37747.18
11:09:36|37747.19
11:09:37|37747.19
11:09:37|37747.19
11:09:38|37747.18
11:09:40|37745.07
11:09:42|37745.07
11:09:43|37745.44
11:09:44|37745.44
11:09:44|37745.44
11:09:45|37742.17
11:09:47|37745.45
11:09:49|37748.09
11:09:50|37748.09
11:09:51|37748.09
11:09:51|37748.09
11:09:53|37748.08
11:09:53|37746.34
11:09:55|37746.34
11:09:56|37747.6
11:09:57|37745.38
11:09:57|37745.38
11:09:58|37745.38
11:10:00|37745.38
11:10:01|37745.39
11:10:02|37745.39
11:10:03|37745.39
11:10:04|37745.39
11:10:04|37748.09
11:10:06|37749.72
11:10:06|37749.72
11:10:07|37741.13
11:10:09|37738.18
11:10:09|37738.14
11:10:11|37738.14
11:10:12|37738.14
11:10:12|37737.18
11:10:14|37730.8
11:10:15|37731.96
11:10:16|37730.66
11:10:17|37730.66
11:10:18|37730.65
11:10:19|37730.65
11:10:20|37729.08
11:10:21|37729.09
11:10:22|37729.08
11:10:23|37729.08
11:10:24|37729.08
11:10:25|37729.08
11:10:26|37729.08
11:10:27|37729.08
11:10:28|37729.92
11:10:29|37729.92
11:10:30|37729.92
11:10:32|37729.92
11:10:32|37729.92
11:10:33|37738.17
11:10:34|37740.
11:10:35|37739.99
11:10:36|37740.
11:10:37|37740.
11:10:38|37739.99
11:10:39|37739.99
11:10:41|37739.99
11:10:42|37737.38
11:10:44|37737.38
11:10:45|37737.38
11:10:46|37733.62
11:10:47|37733.62
11:10:48|37733.62
11:10:49|37733.62
11:10:50|37733.62
11:10:51|37733.62
11:10:52|37733.62
11:10:53|37733.62
11:10:54|37734.97
11:10:55|37734.97
11:10:56|37737.35
11:10:57|37737.36
11:10:58|37737.36
11:10:59|37737.35
11:11:00|37737.35
11:11:01|37745.8
11:11:02|37749.99
11:11:03|37749.99
11:11:04|37749.99
11:11:05|37744.92
11:11:06|37744.92
11:11:07|37748.16
11:11:08|37748.16
11:11:09|37748.15
11:11:10|37749.98
11:11:11|37749.98
11:11:12|37749.98
11:11:13|37749.98
11:11:14|37749.98
11:11:15|37750.
11:11:16|37752.27
11:11:17|37752.27
11:11:18|37752.27
11:11:19|37754.6
11:11:20|37752.27
11:11:21|37752.27
11:11:24|37748.81
11:11:24|37748.81
11:11:25|37748.82
11:11:27|37748.82
11:11:27|37752.09
11:11:28|37752.09
11:11:29|37757.01
11:11:31|37754.61
11:11:31|37754.61
11:11:32|37754.6
11:11:34|37754.49
11:11:34|37754.49
11:11:35|37749.84
11:11:36|37749.84
11:11:37|37749.84
11:11:38|37750.48
11:11:39|37754.01
11:11:40|37754.
11:11:42|37754.01
11:11:43|37754.01
11:11:45|37754.01
11:11:46|37754.01
11:11:47|37754.01
11:11:48|37754.01
11:11:49|37754.
11:11:50|37751.9
11:11:51|37751.9
11:11:52|37754.
11:11:53|37754.
11:11:54|37754.
11:11:55|37754.
11:11:56|37754.
11:11:57|37754.
11:11:58|37751.61
11:11:59|37751.61
11:12:00|37751.61
11:12:01|37751.61
11:12:02|37751.6
11:12:03|37754.
11:12:04|37754.01
11:12:05|37754.
11:12:06|37754.
11:12:07|37754.
11:12:08|37754.
11:12:09|37754.
11:12:10|37754.
11:12:11|37754.
11:12:12|37754.01
11:12:13|37754.01
11:12:14|37754.01
11:12:15|37754.02
11:12:16|37754.02
11:12:17|37754.02
11:12:18|37754.61
11:12:19|37754.61
11:12:20|37758.61
11:12:21|37758.61
11:12:22|37758.61
11:12:23|37758.62
11:12:24|37758.62
11:12:25|37758.61
11:12:26|37758.61
11:12:27|37758.61
11:12:28|37759.97
11:12:29|37759.99
11:12:30|37759.99
11:12:31|37759.99
11:12:32|37759.99
11:12:33|37759.99
11:12:34|37760.
11:12:35|37760.
11:12:36|37760.
11:12:37|37760.
11:12:38|37759.99
11:12:39|37759.99
11:12:40|37759.99
11:12:41|37754.18
11:12:42|37755.83
11:12:43|37755.83
11:12:45|37754.22
11:12:46|37760.
11:12:47|37760.
11:12:48|37760.
11:12:49|37764.65
11:12:50|37764.64
11:12:51|37764.64
11:12:52|37764.65
11:12:53|37764.65
11:12:54|37764.65
11:12:55|37764.65
11:12:56|37764.64
11:12:57|37764.64
11:12:58|37764.64
11:12:59|37764.64
11:13:00|37764.64
11:13:01|37764.65
11:13:02|37764.65
11:13:04|37764.64
11:13:04|37764.65
11:13:06|37757.09
11:13:07|37757.09
11:13:07|37757.09
11:13:09|37757.09
11:13:10|37754.24
11:13:11|37754.24
11:13:12|37754.25
11:13:12|37757.1
11:13:13|37757.09
11:13:15|37754.25
11:13:15|37754.23
11:13:16|37754.23
11:13:17|37754.23
11:13:18|37754.23
11:13:20|37754.01
11:13:21|37750.32
11:13:21|37750.32
11:13:22|37750.31
11:13:23|37750.25
11:13:25|37750.25
11:13:26|37750.25
11:13:26|37753.18
11:13:28|37750.55
11:13:29|37750.55
11:13:29|37750.55
11:13:30|37750.56
11:13:31|37750.56
11:13:32|37750.56
11:13:34|37750.56
11:13:34|37750.56
11:13:36|37750.57
11:13:36|37750.56
11:13:37|37756.03
11:13:38|37752.58
11:13:39|37744.01
11:13:40|37744.02
11:13:42|37740.22
11:13:42|37740.22
11:13:43|37740.22
11:13:45|37739.73
11:13:47|37739.7
11:13:47|37739.69
11:13:49|37750.56
11:13:50|37750.56
11:13:51|37750.57
11:13:52|37751.51
11:13:53|37751.7
11:13:54|37760.93
11:13:55|37768.09
11:13:55|37768.09
11:13:56|37769.99
11:13:57|37769.99
11:13:59|37770.
11:13:59|37770.
11:14:00|37769.99
11:14:02|37769.99
11:14:03|37770.
11:14:03|37770.
11:14:05|37770.
11:14:06|37769.99
11:14:07|37769.99
11:14:08|37761.35
11:14:09|37761.35
11:14:10|37760.87
11:14:11|37760.87
11:14:12|37760.88
11:14:13|37760.88
11:14:14|37760.88
11:14:15|37760.88
11:14:16|37760.88
11:14:17|37761.06
11:14:18|37761.08
11:14:19|37765.03
11:14:20|37759.8
11:14:21|37759.8
11:14:22|37765.95
11:14:23|37765.95
11:14:24|37765.94
11:14:25|37758.96
11:14:26|37764.26
11:14:27|37767.53
11:14:28|37767.53
11:14:29|37765.69
11:14:30|37761.73
11:14:31|37761.73
11:14:32|37761.73
11:14:33|37761.72
11:14:34|37769.8
11:14:35|37767.54
11:14:36|37767.55
11:14:37|37767.55
11:14:38|37765.72
11:14:39|37765.72
11:14:40|37765.72
11:14:41|37767.53
11:14:42|37767.52
11:14:43|37767.52
11:14:45|37767.54
11:14:46|37768.17
11:14:47|37768.17
11:14:47|37768.6
11:14:49|37768.6
11:14:50|37766.6
11:14:51|37766.9
11:14:52|37766.9
11:14:53|37766.9
11:14:54|37766.9
11:14:55|37766.04
11:14:56|37766.04
11:14:57|37766.04
11:14:58|37766.02
11:14:59|37766.02
11:15:00|37766.02
11:15:01|37762.78
11:15:03|37762.78
11:15:04|37762.79
11:15:05|37762.78
11:15:05|37762.78
11:15:07|37762.79
11:15:07|37762.79
11:15:09|37762.8
11:15:10|37766.04
11:15:11|37766.04
11:15:12|37766.04
11:15:13|37766.04
11:15:14|37766.05
11:15:15|37766.04
11:15:16|37762.78
11:15:17|37762.78
11:15:18|37762.78
11:15:19|37762.78
11:15:21|37762.78
11:15:21|37762.78
11:15:22|37762.78
11:15:24|37762.74
11:15:25|37762.79
11:15:26|37762.78
11:15:27|37762.78
11:15:27|37762.78
11:15:28|37762.78
11:15:29|37762.78
11:15:30|37762.78
11:15:31|37762.78
11:15:32|37769.89
11:15:33|37769.89
11:15:34|37769.89
11:15:35|37769.89
11:15:36|37769.89
11:15:37|37769.89
11:15:38|37769.9
11:15:39|37769.89
11:15:40|37769.89
11:15:41|37769.89
11:15:42|37769.89
11:15:43|37769.89
11:15:44|37769.89
11:15:46|37769.89
11:15:47|37767.62
11:15:48|37767.62
11:15:50|37764.09
11:15:51|37764.08
11:15:51|37764.08
11:15:52|37764.08
11:15:53|37767.63
11:15:54|37769.89
11:15:55|37769.89
11:15:57|37769.89
11:15:58|37769.89
11:15:59|37769.89
11:16:00|37769.89
11:16:01|37769.89
11:16:02|37769.9
11:16:03|37769.9
11:16:04|37769.9
11:16:05|37767.05
11:16:06|37768.97
11:16:07|37768.98
11:16:08|37768.98
11:16:09|37768.98
11:16:10|37768.98
11:16:11|37768.98
11:16:12|37768.97
11:16:13|37768.98
11:16:14|37768.97
11:16:15|37768.97
11:16:16|37768.97
11:16:17|37768.98
11:16:19|37769.92
11:16:20|37769.92
11:16:20|37769.92
11:16:21|37769.93
11:16:23|37769.92
11:16:23|37769.92
11:16:25|37769.92
11:16:25|37769.92
11:16:26|37769.92
11:16:27|37769.92
11:16:29|37769.92
11:16:29|37769.92
11:16:31|37769.92
11:16:32|37769.92
11:16:33|37769.93
11:16:33|37769.92
11:16:34|37769.93
11:16:36|37769.93
11:16:36|37767.68
11:16:38|37767.68
11:16:38|37767.68
11:16:40|37767.68
11:16:41|37767.69
11:16:41|37767.68
11:16:42|37767.69
11:16:44|37767.69
11:16:44|37767.69
11:16:45|37767.69
11:16:47|37767.68
11:16:48|37767.68
11:16:49|37767.68
11:16:50|37767.69
11:16:52|37767.69
11:16:52|37767.69
11:16:53|37767.69
11:16:55|37767.69
11:16:56|37767.69
11:16:56|37767.68
11:16:58|37767.69
11:16:59|37781.86
11:17:00|37784.46
11:17:00|37785.43
11:17:02|37785.42
11:17:03|37790.26
11:17:04|37790.28
11:17:05|37790.28
11:17:06|37793.19
11:17:07|37793.19
11:17:08|37793.19
11:17:09|37793.19
11:17:09|37793.19
11:17:11|37793.19
11:17:12|37793.19
11:17:13|37793.19
11:17:14|37793.2
11:17:15|37793.2
11:17:16|37793.2
11:17:17|37793.2
11:17:18|37793.2
11:17:19|37793.2
11:17:20|37793.2
11:17:21|37793.15
11:17:22|37793.19
11:17:23|37793.18
11:17:24|37793.18
11:17:25|37793.19
11:17:26|37793.18
11:17:27|37793.19
11:17:28|37793.19
11:17:29|37793.19
11:17:30|37793.2
11:17:31|37793.19
11:17:32|37793.19
11:17:33|37793.19
11:17:34|37793.19
11:17:35|37785.65
11:17:36|37785.64
11:17:37|37785.65
11:17:38|37785.64
11:17:39|37785.64
11:17:40|37785.64
11:17:41|37785.83
11:17:42|37785.83
11:17:43|37785.85
11:17:44|37785.85
11:17:45|37793.55
11:17:46|37793.55
11:17:47|37789.09
11:17:49|37783.72
11:17:50|37783.72
11:17:52|37787.86
11:17:53|37787.86
11:17:54|37787.86
11:17:55|37791.28
11:17:56|37795.91
11:17:57|37795.91
11:17:58|37795.91
11:17:59|37795.91
11:18:00|37795.91
11:18:01|37795.91
11:18:03|37795.91
11:18:04|37795.9
11:18:05|37795.9
11:18:06|37795.9
11:18:07|37795.9
11:18:08|37795.9
11:18:09|37792.34
11:18:09|37792.33
11:18:11|37792.33
11:18:12|37792.34
11:18:12|37792.34
11:18:14|37792.34
11:18:15|37786.57
11:18:16|37786.57
11:18:17|37786.89
11:18:18|37786.89
11:18:19|37786.89
11:18:20|37783.29
11:18:21|37783.3
11:18:22|37783.3
11:18:23|37783.3
11:18:24|37783.3
11:18:25|37783.3
11:18:26|37783.3
11:18:27|37783.3
11:18:28|37783.3
11:18:29|37783.3
11:18:30|37783.2
11:18:31|37780.25
11:18:32|37782.81
11:18:33|37782.81
11:18:34|37782.87
11:18:35|37782.87
11:18:36|37782.87
11:18:37|37782.86
11:18:38|37782.87
11:18:39|37782.87
11:18:40|37782.87
11:18:41|37780.
11:18:42|37777.24
11:18:43|37779.79
11:18:44|37777.31
11:18:45|37777.25
11:18:46|37777.25
11:18:47|37773.72
11:18:48|37773.72
11:18:50|37781.
11:18:51|37781.
11:18:52|37781.
11:18:52|37781.
11:18:54|37788.82
11:18:54|37788.82
11:18:55|37782.97
11:18:57|37781.
11:18:58|37781.01
11:18:59|37781.
11:19:00|37782.98
11:19:01|37782.98
11:19:03|37782.61
11:19:03|37782.61
11:19:04|37785.53
11:19:05|37782.61
11:19:06|37782.61
11:19:07|37781.
11:19:08|37781.
11:19:10|37781.
11:19:11|37781.01
11:19:12|37781.
11:19:13|37781.
11:19:14|37781.
11:19:15|37781.
11:19:16|37784.78
11:19:17|37781.
11:19:18|37773.74
11:19:19|37773.73
11:19:20|37773.74
11:19:21|37775.12
11:19:22|37775.12
11:19:23|37775.3
11:19:24|37775.31
11:19:25|37775.31
11:19:26|37775.31
11:19:27|37775.32
11:19:28|37781.
11:19:29|37781.
11:19:30|37781.
11:19:31|37781.
11:19:32|37780.99
11:19:33|37780.99
11:19:34|37782.72
11:19:35|37776.35
11:19:36|37776.34
11:19:38|37776.34
11:19:38|37776.34
11:19:39|37776.34
11:19:40|37776.34
11:19:41|37776.34
11:19:42|37776.34
11:19:43|37776.35
11:19:45|37776.34
11:19:45|37776.34
11:19:47|37776.35
11:19:47|37776.28
11:19:48|37775.35
11:19:50|37775.35
11:19:50|37775.35
11:19:52|37775.35
11:19:53|37775.36
11:19:54|37775.35
11:19:55|37775.36
11:19:56|37775.35
11:19:57|37775.36
11:19:58|37775.36
11:19:59|37775.36
11:20:00|37775.35
11:20:01|37775.35
11:20:02|37775.36
11:20:04|37775.35
11:20:04|37775.35
11:20:05|37775.35
11:20:06|37775.35
11:20:07|37775.35
11:20:08|37770.47
11:20:10|37767.69
11:20:11|37767.68
11:20:11|37767.68
11:20:13|37767.68
11:20:14|37767.68
11:20:15|37767.68
11:20:16|37767.68
11:20:17|37767.68
11:20:18|37767.68
11:20:19|37766.89
11:20:20|37767.58
11:20:21|37766.89
11:20:22|37765.35
11:20:23|37765.35
11:20:24|37763.74
11:20:25|37762.73
11:20:26|37758.11
11:20:27|37752.76
11:20:28|37752.76
11:20:29|37751.64
11:20:30|37751.63
11:20:31|37751.63
11:20:32|37751.64
11:20:33|37750.01
11:20:34|37751.51
11:20:35|37752.77
11:20:36|37752.76
11:20:37|37752.76
11:20:38|37752.76
11:20:39|37752.77
11:20:40|37752.76
11:20:41|37751.51
11:20:42|37750.
11:20:43|37750.01
11:20:44|37746.07
11:20:45|37742.38
11:20:46|37740.02
11:20:47|37740.2
11:20:48|37740.21
11:20:49|37740.2
11:20:50|37740.
11:20:52|37740.
11:20:52|37740.
11:20:54|37738.13
11:20:55|37724.93
11:20:56|37722.98
11:20:57|37720.46
11:20:58|37720.86
11:20:59|37720.86
11:21:00|37722.77
11:21:01|37727.95
11:21:03|37730.02
11:21:03|37730.02
11:21:04|37730.02
11:21:05|37730.02
11:21:07|37730.02
11:21:08|37730.02
11:21:09|37730.02
11:21:09|37730.02
11:21:11|37730.02
11:21:11|37730.02
11:21:13|37732.62
11:21:13|37732.68
11:21:14|37728.42
11:21:16|37732.2
11:21:16|37732.2
11:21:17|37732.2
11:21:19|37730.44
11:21:20|37730.44
11:21:21|37730.45
11:21:21|37730.45
11:21:23|37730.44
11:21:24|37730.44
11:21:25|37730.44
11:21:26|37730.43
11:21:27|37730.06
11:21:28|37730.
11:21:29|37730.
11:21:30|37730.
11:21:31|37726.76
11:21:31|37726.68
11:21:32|37726.69
11:21:33|37726.69
11:21:35|37727.17
11:21:35|37727.18
11:21:37|37727.17
11:21:37|37727.17
11:21:38|37727.17
11:21:40|37727.17
11:21:40|37727.17
11:21:41|37727.17
11:21:42|37727.17
11:21:44|37727.17
11:21:45|37727.17
11:21:45|37723.95
11:21:46|37723.95
11:21:47|37723.96
11:21:49|37725.22
11:21:50|37725.22
11:21:50|37725.23
11:21:52|37725.66
11:21:53|37725.65
11:21:54|37725.65
11:21:55|37725.65
11:21:56|37725.65
11:21:57|37725.66
11:21:58|37725.65
11:21:59|37725.65
11:22:00|37725.65
11:22:02|37725.65
11:22:02|37725.65
11:22:03|37725.65
11:22:04|37725.67
11:22:05|37727.18
11:22:06|37727.18
11:22:07|37727.18
11:22:08|37736.49
11:22:09|37746.05
11:22:10|37746.06
11:22:11|37749.99
11:22:13|37764.91
11:22:14|37764.91
11:22:14|37762.98
11:22:16|37762.98
11:22:16|37762.99
11:22:18|37762.98
11:22:18|37762.98
11:22:20|37764.91
11:22:21|37763.06
11:22:22|37763.06
11:22:23|37762.98
11:22:24|37756.42
11:22:25|37749.99
11:22:25|37749.99
11:22:27|37749.99
11:22:28|37746.42
11:22:29|37746.42
11:22:30|37746.43
11:22:31|37746.42
11:22:32|37746.42
11:22:33|37746.42
11:22:34|37746.43
11:22:35|37746.43
11:22:36|37746.43
11:22:37|37746.43
11:22:38|37746.62
11:22:39|37740.21
11:22:40|37740.21
11:22:41|37740.21
11:22:42|37735.01
11:22:43|37735.
11:22:44|37735.
11:22:45|37735.
11:22:46|37735.02
11:22:47|37736.11
11:22:48|37736.11
11:22:49|37742.39
11:22:50|37742.39
11:22:51|37749.44
11:22:52|37749.45
11:22:53|37749.44
11:22:54|37745.8
11:22:55|37745.79
11:22:56|37745.8
11:22:57|37745.79
11:22:58|37745.79
11:22:59|37745.79
11:23:00|37745.79
11:23:01|37745.78
11:23:02|37745.78
11:23:03|37745.78
11:23:04|37745.78
11:23:05|37745.78
11:23:07|37745.81
11:23:07|37745.81
11:23:08|37749.19
11:23:09|37749.19
11:23:10|37749.18
11:23:11|37749.18
11:23:12|37746.36
11:23:13|37746.36
11:23:14|37746.33
11:23:15|37746.33
11:23:16|37746.33
11:23:17|37748.2
11:23:18|37748.2
11:23:20|37738.16
11:23:20|37738.16
11:23:21|37738.16
11:23:22|37738.16
11:23:23|37736.1
11:23:24|37736.1
11:23:25|37735.01
11:23:26|37735.91
11:23:27|37735.91
11:23:29|37735.91
11:23:29|37735.91
11:23:31|37735.91
11:23:32|37735.91
11:23:33|37735.91
11:23:34|37736.09
11:23:35|37736.09
11:23:35|37736.09
11:23:36|37736.45
11:23:37|37736.44
11:23:39|37738.33
11:23:39|37738.33
11:23:41|37738.33
11:23:42|37738.33
11:23:42|37736.83
11:23:43|37736.83
11:23:45|37736.83
11:23:46|37736.83
11:23:47|37736.83
11:23:48|37736.83
11:23:49|37735.
11:23:50|37735.
11:23:50|37735.
11:23:52|37735.01
11:23:53|37735.01
11:23:54|37735.01
11:23:56|37735.01
11:23:56|37735.01
11:23:57|37735.
11:23:59|37735.01
11:24:00|37735.
11:24:01|37735.
11:24:02|37735.
11:24:05|37735.01
11:24:06|37735.
11:24:07|37735.
11:24:07|37735.
11:24:09|37735.9
11:24:10|37735.9
11:24:11|37735.9
11:24:12|37735.9
11:24:13|37736.82
11:24:14|37735.
11:24:15|37733.57
11:24:16|37733.8
11:24:17|37729.63
11:24:18|37729.82
11:24:19|37734.99
11:24:19|37734.99
11:24:21|37736.78
11:24:22|37735.22
11:24:23|37735.22
11:24:23|37735.23
11:24:24|37735.22
11:24:26|37735.22
11:24:27|37735.22
11:24:27|37735.22
11:24:29|37746.93
11:24:30|37747.81
11:24:31|37749.95
11:24:31|37748.22
11:24:33|37748.23
11:24:34|37748.24
11:24:35|37748.25
11:24:36|37748.25
11:24:37|37748.25
11:24:37|37748.25
11:24:39|37748.25
11:24:39|37744.
11:24:41|37744.
11:24:42|37744.
11:24:43|37744.01
11:24:44|37744.
11:24:45|37740.73
11:24:46|37740.73
11:24:47|37739.08
11:24:48|37736.47
11:24:49|37736.47
11:24:50|37736.47
11:24:51|37736.47
11:24:52|37736.47
11:24:53|37736.47
11:24:54|37735.07
11:24:56|37735.
11:24:56|37731.36
11:24:58|37731.56
11:24:59|37731.56
11:25:00|37736.47
11:25:02|37731.57
11:25:03|37731.57
11:25:04|37736.47
11:25:05|37736.47
11:25:06|37736.48
11:25:07|37736.47
11:25:08|37736.47
11:25:09|37736.47
11:25:10|37730.64
11:25:11|37730.64
11:25:12|37730.64
11:25:13|37730.02
11:25:14|37730.03
11:25:15|37730.42
11:25:15|37730.42
11:25:17|37730.42
11:25:18|37731.36
11:25:19|37731.37
11:25:20|37731.36
11:25:21|37731.37
11:25:22|37731.37
11:25:23|37731.37
11:25:24|37731.37
11:25:25|37733.57
11:25:26|37733.57
11:25:27|37733.62
11:25:28|37735.5
11:25:29|37735.49
11:25:30|37735.49
11:25:31|37735.49
11:25:32|37735.49
11:25:33|37735.49
11:25:34|37735.19
11:25:35|37735.19
11:25:36|37735.19
11:25:37|37737.45
11:25:38|37736.02
11:25:39|37736.01
11:25:40|37736.01
11:25:42|37732.33
11:25:42|37732.33
11:25:43|37732.33
11:25:44|37732.33
11:25:45|37732.33
11:25:46|37732.33
11:25:47|37732.33
11:25:49|37732.33
11:25:50|37732.33
11:25:50|37732.33
11:25:51|37732.33
11:25:53|37732.33
11:25:53|37732.33
11:25:54|37732.33
11:25:55|37732.33
11:25:57|37732.34
11:25:58|37732.33
11:25:59|37730.84
11:26:00|37730.84
11:26:01|37730.84
11:26:02|37730.84
11:26:03|37730.84
11:26:04|37730.84
11:26:05|37730.84
11:26:07|37730.85
11:26:07|37730.84
11:26:08|37730.84
11:26:09|37730.84
11:26:10|37730.85
11:26:11|37730.84
11:26:12|37730.85
11:26:13|37730.84
11:26:14|37730.84
11:26:15|37730.84
11:26:16|37730.84
11:26:17|37730.84
11:26:18|37730.85
11:26:20|37730.84
11:26:20|37730.84
11:26:22|37730.01
11:26:23|37730.01
11:26:23|37730.01
11:26:25|37730.01
11:26:25|37730.01
11:26:27|37730.01
11:26:27|37730.01
11:26:29|37730.
11:26:30|37730.01
11:26:30|37730.
11:26:31|37730.
11:26:32|37730.
11:26:33|37730.
11:26:35|37730.
11:26:36|37730.
11:26:36|37730.01
11:26:38|37747.19
11:26:38|37752.96
11:26:39|37758.7
11:26:41|37759.99
11:26:42|37760.99
11:26:43|37761.
11:26:43|37761.
11:26:45|37761.01
11:26:45|37755.16
11:26:47|37755.16
11:26:48|37755.15
11:26:48|37755.15
11:26:50|37755.15
11:26:50|37755.16
11:26:51|37746.55
11:26:52|37746.55
11:26:53|37746.55
11:26:54|37746.55
11:26:55|37746.55
11:26:57|37746.55
11:26:58|37746.55
11:26:59|37746.55
11:27:01|37746.51
11:27:02|37739.
11:27:03|37739.01
11:27:03|37739.
11:27:05|37739.
11:27:06|37739.
11:27:07|37739.
11:27:08|37739.
11:27:09|37739.
11:27:10|37739.
11:27:11|37739.
11:27:12|37739.
11:27:13|37739.
11:27:14|37739.19
11:27:15|37739.2
11:27:16|37739.19
11:27:17|37739.19
11:27:18|37739.19
11:27:19|37739.2
11:27:20|37739.21
11:27:21|37739.26
11:27:22|37740.72
11:27:23|37740.71
11:27:24|37742.46
11:27:25|37742.46
11:27:26|37742.45
11:27:27|37742.45
11:27:28|37742.45
11:27:29|37742.45
11:27:30|37742.45
11:27:31|37742.45
11:27:32|37740.75
11:27:33|37740.75
11:27:34|37740.75
11:27:35|37740.75
11:27:36|37740.75
11:27:37|37740.75
11:27:38|37740.75
11:27:39|37742.79
11:27:40|37740.44
11:27:41|37740.44
11:27:42|37740.44
11:27:43|37740.44
11:27:44|37740.44
11:27:45|37743.55
11:27:46|37743.58
11:27:46|37743.58
11:27:48|37743.58
11:27:48|37743.73
11:27:50|37743.6
11:27:51|37740.52
11:27:52|37740.52
11:27:52|37740.52
11:27:54|37740.75
11:27:55|37740.75
11:27:56|37736.89
11:27:57|37736.89
11:27:58|37736.88
11:27:59|37736.88
11:28:01|37736.56
11:28:02|37736.55
11:28:03|37736.56
11:28:04|37742.48
11:28:06|37742.49
11:28:06|37742.49
11:28:07|37742.49
11:28:09|37742.49
11:28:09|37742.49
11:28:10|37742.49
11:28:11|37739.29
11:28:13|37742.09
11:28:14|37739.94
11:28:15|37736.56
11:28:16|37736.56
11:28:17|37736.56
11:28:18|37736.56
11:28:19|37736.56
11:28:20|37736.57
11:28:21|37736.56
11:28:22|37736.55
11:28:23|37736.56
11:28:24|37739.62
11:28:25|37739.62
11:28:26|37739.62
11:28:27|37739.62
11:28:28|37739.63
11:28:29|37739.63
11:28:30|37739.63
11:28:31|37739.63
11:28:32|37739.64
11:28:33|37739.63
11:28:34|37739.63
11:28:35|37739.63
11:28:36|37739.63
11:28:36|37736.56
11:28:38|37734.04
11:28:39|37736.33
11:28:40|37736.33
11:28:40|37732.46
11:28:41|37732.45
11:28:43|37739.55
11:28:44|37739.55
11:28:45|37739.55
11:28:46|37739.63
11:28:47|37739.63
11:28:48|37739.63
11:28:49|37739.63
11:28:50|37739.63
11:28:51|37739.63
11:28:52|37739.63
11:28:54|37739.63
11:28:55|37739.63
11:28:56|37739.63
11:28:57|37739.63
11:28:58|37742.67
11:28:59|37743.41
11:29:00|37743.41
11:29:01|37743.42
11:29:03|37743.42
11:29:03|37743.42
11:29:05|37743.42
11:29:06|37746.69
11:29:06|37746.69
11:29:07|37744.96
11:29:09|37747.36
11:29:09|37747.36
11:29:10|37747.36
11:29:12|37747.36
11:29:13|37747.36
11:29:15|37747.36
11:29:15|37748.35
11:29:16|37748.35
11:29:17|37748.35
11:29:18|37748.39
11:29:19|37750.71
11:29:20|37750.21
11:29:21|37750.21
11:29:22|37751.09
11:29:23|37749.4
11:29:24|37749.39
11:29:25|37749.39
11:29:26|37749.39
11:29:27|37749.39
11:29:28|37749.4
11:29:29|37749.4
11:29:30|37749.4
11:29:31|37749.39
11:29:32|37749.39
11:29:33|37749.39
11:29:34|37749.39
11:29:35|37749.39
11:29:36|37749.39
11:29:37|37749.02
11:29:38|37749.02
11:29:39|37749.02
11:29:40|37749.02
11:29:41|37749.02
11:29:42|37749.02
11:29:43|37749.01
11:29:44|37749.01
11:29:45|37749.
11:29:46|37760.14
11:29:47|37760.14
11:29:48|37759.12
11:29:49|37757.48
11:29:50|37753.71
11:29:51|37753.71
11:29:52|37753.71
11:29:53|37753.72
11:29:54|37753.72
11:29:55|37753.72
11:29:56|37753.72
11:29:57|37753.71
11:29:58|37753.72
11:29:59|37753.72
11:30:00|37753.72
11:30:02|37757.18
11:30:03|37756.56
11:30:04|37759.12
11:30:06|37759.12
11:30:06|37761.52
11:30:07|37761.52
11:30:09|37761.51
11:30:09|37761.51
11:30:11|37760.06
11:30:11|37760.05
11:30:13|37760.05
11:30:13|37760.05
11:30:14|37761.28
11:30:16|37757.67
11:30:17|37757.67
11:30:17|37752.91
11:30:19|37750.
11:30:19|37750.
11:30:21|37750.
11:30:21|37750.
11:30:22|37749.2
11:30:23|37749.2
11:30:24|37749.21
11:30:25|37749.21
11:30:27|37749.21
11:30:28|37749.4
11:30:29|37749.4
11:30:30|37749.4
11:30:31|37749.39
11:30:32|37751.48
11:30:33|37749.81
11:30:34|37749.8
11:30:35|37749.8
11:30:36|37749.81
11:30:37|37749.81
11:30:38|37749.81
11:30:39|37749.8
11:30:40|37749.8
11:30:41|37743.4
11:30:42|37743.41
11:30:44|37741.
11:30:45|37741.
11:30:46|37741.
11:30:47|37732.46
11:30:48|37730.05
11:30:48|37730.05
11:30:50|37730.05
11:30:51|37730.
11:30:51|37725.61
11:30:53|37724.09
11:30:53|37724.09
11:30:55|37724.08
11:30:56|37724.08
11:30:56|37724.08
11:30:58|37724.08
11:30:59|37724.09
11:31:00|37724.08
11:31:02|37724.08
11:31:03|37724.08
11:31:03|37724.08
11:31:04|37723.9
11:31:05|37723.9
11:31:06|37723.9
11:31:07|37722.
11:31:08|37722.
11:31:10|37715.21
11:31:10|37715.21
11:31:11|37715.21
11:31:12|37715.21
11:31:14|37708.
11:31:15|37706.48
11:31:16|37704.64
11:31:17|37692.11
11:31:18|37692.1
11:31:18|37692.1
11:31:19|37692.1
11:31:21|37690.49
11:31:21|37690.49
11:31:23|37690.49
11:31:24|37690.5
11:31:25|37685.95
11:31:25|37684.48
11:31:27|37682.59
11:31:28|37682.59
11:31:29|37693.55
11:31:30|37693.55
11:31:30|37693.55
11:31:31|37697.87
11:31:32|37697.87
11:31:34|37697.86
11:31:35|37697.86
11:31:35|37697.86
11:31:37|37697.86
11:31:38|37697.87
11:31:39|37697.86
11:31:40|37697.86
11:31:41|37696.15
11:31:42|37696.15
11:31:43|37696.15
11:31:44|37696.16
11:31:45|37698.97
11:31:46|37698.96
11:31:47|37698.97
11:31:48|37699.47
11:31:49|37703.11
11:31:50|37703.
11:31:51|37700.28
11:31:52|37700.28
11:31:53|37700.29
11:31:54|37700.29
11:31:55|37700.28
11:31:56|37700.28
11:31:57|37700.29
11:31:58|37700.29
11:31:59|37700.28
11:32:00|37700.28
11:32:01|37700.28
11:32:03|37704.8
11:32:04|37706.17
11:32:05|37707.34
11:32:06|37706.32
11:32:07|37714.89
11:32:08|37713.56
11:32:09|37713.55
11:32:10|37711.06
11:32:11|37711.53
11:32:12|37713.96
11:32:14|37710.67
11:32:14|37710.03
11:32:15|37710.03
11:32:16|37710.03
11:32:17|37710.03
11:32:18|37710.03
11:32:20|37704.89
11:32:21|37704.89
11:32:21|37704.85
11:32:22|37700.
11:32:24|37700.
11:32:25|37700.
11:32:25|37699.96
11:32:26|37699.96
11:32:28|37699.97
11:32:29|37699.96
11:32:29|37699.96
11:32:30|37699.96
11:32:31|37700.27
11:32:33|37700.27
11:32:34|37700.27
11:32:35|37700.27
11:32:35|37700.27
11:32:36|37700.28
11:32:37|37700.28
11:32:39|37700.28
11:32:39|37700.28
11:32:40|37700.28
11:32:41|37706.17
11:32:43|37706.17
11:32:44|37711.52
11:32:44|37711.53
11:32:45|37711.53
11:32:47|37711.52
11:32:48|37711.52
11:32:48|37711.52
11:32:49|37711.53
11:32:50|37712.97
11:32:52|37712.97
11:32:52|37712.96
11:32:53|37712.97
11:32:54|37712.97
11:32:56|37712.97
11:32:57|37708.83
11:32:57|37708.82
11:32:58|37711.5
11:32:59|37708.83
11:33:01|37708.83
11:33:03|37707.07
11:33:03|37707.08
11:33:05|37708.83
11:33:06|37707.08
11:33:07|37704.54
11:33:09|37704.54
11:33:10|37707.01
11:33:11|37707.
11:33:13|37711.51
11:33:13|37711.51
11:33:14|37711.51
11:33:15|37710.74
11:33:16|37710.74
11:33:17|37707.58
11:33:18|37707.57
11:33:19|37707.58
11:33:20|37707.58
11:33:21|37710.73
11:33:23|37710.73
11:33:24|37710.73
11:33:24|37704.82
11:33:26|37704.88
11:33:27|37704.88
11:33:27|37714.16
11:33:28|37714.17
11:33:29|37714.16
11:33:30|37711.61
11:33:31|37711.61
11:33:32|37710.76
11:33:34|37713.78
11:33:35|37713.78
11:33:36|37713.78
11:33:38|37710.29
11:33:38|37710.29
11:33:39|37710.28
11:33:40|37705.46
11:33:41|37705.46
11:33:43|37705.46
11:33:44|37702.55
11:33:44|37711.8
11:33:45|37707.76
11:33:46|37707.76
11:33:48|37704.01
11:33:48|37703.95
11:33:50|37700.34
11:33:50|37700.34
11:33:52|37700.34
11:33:52|37700.35
11:33:53|37700.35
11:33:55|37700.35
11:33:55|37700.35
11:33:57|37700.35
11:33:57|37700.35
11:33:58|37703.67
11:33:59|37703.67
11:34:00|37700.38
11:34:02|37700.38
11:34:02|37700.39
11:34:03|37701.45
11:34:05|37701.45
11:34:06|37701.45
11:34:07|37701.45
11:34:08|37701.45
11:34:09|37701.45
11:34:10|37700.03
11:34:11|37700.
11:34:12|37700.01
11:34:13|37701.13
11:34:14|37706.4
11:34:15|37706.39
11:34:15|37706.38
11:34:17|37706.38
11:34:18|37704.5
11:34:19|37704.47
11:34:20|37704.47
11:34:21|37704.47
11:34:22|37701.87
11:34:23|37701.87
11:34:24|37701.87
11:34:25|37701.87
11:34:26|37701.87
11:34:27|37701.87
11:34:28|37701.87
11:34:29|37701.87
11:34:30|37701.88
11:34:31|37704.51
11:34:32|37704.51
11:34:33|37704.51
11:34:34|37706.67
11:34:35|37706.67
11:34:36|37707.1
11:34:37|37707.1
11:34:38|37707.09
11:34:39|37710.98
11:34:40|37710.99
11:34:41|37710.99
11:34:42|37710.98
11:34:43|37708.12
11:34:44|37708.11
11:34:45|37708.11
11:34:46|37708.11
11:34:47|37708.11
11:34:48|37708.12
11:34:49|37708.11
11:34:50|37708.11
11:34:51|37708.11
11:34:52|37708.11
11:34:53|37708.16
11:34:54|37708.16
11:34:55|37710.98
11:34:56|37710.98
11:34:57|37710.98
11:34:58|37710.98
11:34:59|37710.98
11:35:00|37710.98
11:35:01|37708.1
11:35:02|37708.1
11:35:03|37708.1
11:35:05|37708.1
11:35:06|37708.1
11:35:06|37705.16
11:35:08|37705.21
11:35:09|37707.93
11:35:10|37707.93
11:35:11|37708.1
11:35:12|37708.17
11:35:13|37710.99
11:35:14|37710.99
11:35:15|37710.98
11:35:16|37710.99
11:35:17|37710.98
11:35:18|37710.98
11:35:19|37706.91
11:35:19|37704.48
11:35:21|37704.48
11:35:21|37704.48
11:35:23|37704.48
11:35:24|37710.21
11:35:24|37710.21
11:35:26|37710.2
11:35:27|37710.2
11:35:28|37710.2
11:35:29|37710.6
11:35:30|37710.6
11:35:31|37710.59
11:35:31|37710.59
11:35:33|37710.59
11:35:34|37714.87
11:35:35|37714.88
11:35:36|37717.59
11:35:37|37717.58
11:35:38|37717.59
11:35:39|37717.59
11:35:40|37719.85
11:35:41|37719.97
11:35:41|37719.97
11:35:42|37720.
11:35:44|37720.
11:35:45|37720.
11:35:45|37715.82
11:35:47|37715.82
11:35:48|37717.02
11:35:48|37717.02
11:35:50|37719.41
11:35:51|37717.02
11:35:52|37717.01
11:35:53|37717.01
11:35:53|37717.01
11:35:55|37715.89
11:35:56|37715.89
11:35:57|37718.42
11:35:58|37718.41
11:35:59|37718.42
11:36:00|37718.42
11:36:00|37718.41
11:36:02|37718.41
11:36:03|37718.42
11:36:04|37718.42
11:36:06|37721.89
11:36:07|37721.88
11:36:08|37721.88
11:36:09|37721.88
11:36:10|37721.88
11:36:12|37721.89
11:36:12|37724.85
11:36:14|37724.85
11:36:15|37726.11
11:36:16|37726.11
11:36:17|37726.11
11:36:18|37726.11
11:36:19|37726.11
11:36:20|37726.12
11:36:20|37726.11
11:36:22|37726.2
11:36:23|37728.09
11:36:24|37728.08
11:36:25|37728.08
11:36:26|37728.08
11:36:27|37721.91
11:36:28|37721.91
11:36:29|37721.91
11:36:30|37718.43
11:36:31|37719.46
11:36:32|37719.46
11:36:33|37719.6
11:36:34|37719.6
11:36:35|37721.01
11:36:36|37721.
11:36:37|37721.
11:36:38|37718.43
11:36:39|37718.44
11:36:40|37718.44
11:36:41|37718.44
11:36:42|37718.44
11:36:43|37718.44
11:36:44|37718.44
11:36:45|37718.44
11:36:46|37718.62
11:36:47|37718.62
11:36:48|37721.83
11:36:49|37721.87
11:36:50|37721.87
11:36:51|37721.83
11:36:52|37718.78
11:36:53|37718.79
11:36:54|37718.79
11:36:55|37720.01
11:36:56|37720.02
11:36:57|37720.02
11:36:58|37720.01
11:36:59|37720.01
11:37:00|37721.22
11:37:01|37721.23
11:37:03|37721.22
11:37:03|37721.22
11:37:04|37721.22
11:37:05|37721.22
11:37:07|37721.86
11:37:07|37721.86
11:37:09|37721.86
11:37:10|37721.86
11:37:11|37721.86
11:37:12|37721.86
11:37:15|37721.86
11:37:15|37721.86
11:37:16|37721.87
11:37:17|37721.87
11:37:18|37721.87
11:37:19|37721.22
11:37:20|37721.22
11:37:21|37706.34
11:37:22|37706.35
11:37:23|37706.35
11:37:24|37706.34
11:37:25|37706.34
11:37:26|37706.34
11:37:28|37706.35
11:37:29|37706.35
11:37:30|37706.34
11:37:30|37706.34
11:37:32|37706.34
11:37:33|37706.34
11:37:34|37706.34
11:37:34|37706.18
11:37:35|37706.18
11:37:36|37706.18
11:37:37|37706.19
11:37:38|37706.19
11:37:40|37706.18
11:37:41|37706.18
11:37:41|37706.18
11:37:42|37706.18
11:37:43|37703.2
11:37:44|37703.2
11:37:45|37704.68
11:37:46|37704.67
11:37:47|37704.63
11:37:48|37700.62
11:37:49|37700.
11:37:50|37700.
11:37:52|37695.01
11:37:52|37695.
11:37:53|37695.
11:37:54|37695.
11:37:55|37688.21
11:37:57|37682.28
11:37:57|37682.27
11:37:58|37683.77
11:37:59|37681.87
11:38:00|37680.88
11:38:01|37680.89
11:38:03|37680.88
11:38:03|37680.88
11:38:04|37686.44
11:38:05|37679.74
11:38:06|37682.66
11:38:08|37685.78
11:38:09|37685.79
11:38:11|37686.44
11:38:11|37683.21
11:38:13|37683.21
11:38:13|37683.2
11:38:15|37683.21
11:38:16|37684.96
11:38:17|37684.95
11:38:18|37684.95
11:38:19|37687.81
11:38:20|37687.3
11:38:20|37687.3
11:38:22|37687.31
11:38:23|37688.82
11:38:24|37696.88
11:38:24|37696.88
11:38:26|37696.88
11:38:27|37696.88
11:38:28|37696.89
11:38:29|37696.92
11:38:30|37696.93
11:38:31|37696.93
11:38:32|37696.93
11:38:33|37696.93
11:38:34|37697.74
11:38:35|37697.74
11:38:36|37699.25
11:38:37|37702.61
11:38:39|37702.61
11:38:39|37702.61
11:38:40|37702.62
11:38:41|37702.62
11:38:42|37702.62
11:38:44|37702.82
11:38:45|37702.82
11:38:45|37705.38
11:38:46|37705.38
11:38:47|37705.37
11:38:49|37702.89
11:38:49|37701.74
11:38:51|37695.79
11:38:51|37695.79
11:38:52|37695.79
11:38:54|37695.79
11:38:54|37695.79
11:38:55|37695.79
11:38:56|37695.78
11:38:58|37695.78
11:38:58|37695.79
11:39:00|37695.78
11:39:00|37700.74
11:39:02|37700.74
11:39:03|37702.88
11:39:03|37702.88
11:39:04|37702.88
11:39:05|37702.89
11:39:07|37702.89
11:39:07|37702.88
11:39:08|37702.89
11:39:10|37702.88
11:39:11|37702.89
11:39:12|37700.39
11:39:13|37700.4
11:39:14|37700.4
11:39:15|37700.39
11:39:17|37700.01
11:39:17|37700.01
11:39:18|37700.01
11:39:20|37700.01
11:39:20|37700.01
11:39:21|37700.01
11:39:22|37700.02
11:39:23|37700.02
11:39:25|37700.02
11:39:26|37700.02
11:39:26|37701.
11:39:27|37701.
11:39:28|37700.99
11:39:29|37702.86
11:39:31|37702.86
11:39:31|37702.86
11:39:33|37702.86
11:39:34|37702.87
11:39:34|37702.86
11:39:36|37702.87
11:39:37|37702.86
11:39:38|37702.87
11:39:39|37702.86
11:39:40|37702.86
11:39:40|37702.86
11:39:42|37702.87
11:39:43|37702.87
11:39:44|37702.86
11:39:45|37702.86
11:39:46|37702.87
11:39:47|37702.86
11:39:48|37702.87
11:39:48|37702.86
11:39:50|37702.87
11:39:51|37702.86
11:39:52|37702.87
11:39:52|37702.87
11:39:54|37702.87
11:39:54|37702.89
11:39:55|37702.89
11:39:57|37706.17
11:39:58|37706.17
11:39:58|37706.18
11:39:59|37706.18
11:40:01|37706.17
11:40:02|37706.17
11:40:03|37704.25
11:40:05|37704.24
11:40:05|37704.24
11:40:06|37702.88
11:40:07|37702.88
11:40:08|37702.88
11:40:10|37702.88
11:40:11|37702.87
11:40:12|37702.87
11:40:13|37704.24
11:40:14|37704.24
11:40:15|37704.23
11:40:16|37704.23
11:40:17|37701.66
11:40:18|37701.66
11:40:19|37701.65
11:40:20|37701.65
11:40:21|37701.65
11:40:22|37701.65
11:40:23|37701.65
11:40:24|37701.65
11:40:25|37701.65
11:40:26|37701.64
11:40:27|37697.97
11:40:29|37697.97
11:40:29|37697.96
11:40:30|37698.8
11:40:31|37699.56
11:40:32|37699.56
11:40:34|37699.56
11:40:35|37699.56
11:40:35|37699.56
11:40:36|37699.56
11:40:37|37699.56
11:40:38|37697.95
11:40:39|37697.96
11:40:40|37697.95
11:40:42|37696.68
11:40:42|37696.68
11:40:43|37696.68
11:40:44|37696.68
11:40:46|37696.68
11:40:46|37696.68
11:40:47|37696.68
11:40:48|37696.68
11:40:49|37697.98
11:40:50|37697.98
11:40:52|37697.98
11:40:52|37697.98
11:40:53|37697.97
11:40:54|37697.97
11:40:55|37697.98
11:40:57|37697.98
11:40:58|37697.97
11:40:58|37697.97
11:40:59|37697.97
11:41:00|37697.97
11:41:01|37697.97
11:41:03|37696.68
11:41:03|37696.68
11:41:05|37696.68
11:41:05|37696.69
11:41:06|37696.69
11:41:07|37696.69
11:41:08|37696.69
11:41:09|37696.68
11:41:11|37696.69
11:41:12|37696.69
11:41:13|37699.55
11:41:14|37708.27
11:41:15|37713.83
11:41:17|37713.79
11:41:18|37705.34
11:41:19|37707.36
11:41:20|37707.37
11:41:21|37707.36
11:41:22|37707.37
11:41:23|37709.54
11:41:24|37709.54
11:41:25|37709.54
11:41:26|37709.54
11:41:27|37709.54
11:41:28|37709.53
11:41:29|37709.53
11:41:30|37709.53
11:41:32|37709.53
11:41:32|37709.53
11:41:33|37709.53
11:41:34|37709.53
11:41:35|37709.53
11:41:36|37709.54
11:41:38|37709.54
11:41:39|37709.54
11:41:39|37715.06
11:41:40|37715.05
11:41:41|37715.05
11:41:42|37715.17
11:41:44|37717.33
11:41:44|37717.32
11:41:45|37719.75
11:41:47|37719.75
11:41:48|37717.65
11:41:48|37717.65
11:41:50|37717.65
11:41:51|37717.65
11:41:52|37716.86
11:41:53|37716.86
11:41:54|37716.52
11:41:55|37716.52
11:41:56|37716.53
11:41:56|37716.51
11:41:57|37716.51
11:41:58|37715.05
11:42:00|37715.05
11:42:01|37715.05
11:42:02|37715.05
11:42:03|37712.43
11:42:04|37715.05
11:42:05|37715.05
11:42:06|37715.06
11:42:06|37715.06
11:42:08|37715.05
11:42:09|37726.63
11:42:10|37726.94
11:42:11|37726.93
11:42:13|37726.93
11:42:14|37726.94
11:42:14|37726.94
11:42:16|37726.97
11:42:18|37726.96
11:42:18|37726.96
11:42:19|37726.97
11:42:20|37726.97
11:42:21|37726.96
11:42:22|37726.97
11:42:23|37726.97
11:42:24|37724.23
11:42:25|37716.99
11:42:26|37716.99
11:42:27|37715.06
11:42:28|37715.06
11:42:29|37715.06
11:42:30|37715.05
11:42:31|37715.05
11:42:32|37715.05
11:42:33|37715.05
11:42:34|37715.05
11:42:35|37715.07
11:42:36|37715.07
11:42:37|37715.07
11:42:38|37713.08
11:42:39|37713.08
11:42:40|37719.28
11:42:41|37719.26
11:42:42|37719.26
11:42:43|37719.25
11:42:44|37719.25
11:42:45|37719.25
11:42:46|37719.25
11:42:47|37719.25
11:42:48|37719.25
11:42:49|37715.78
11:42:50|37715.77
11:42:51|37719.26
11:42:52|37719.26
11:42:53|37719.25
11:42:54|37719.25
11:42:55|37719.25
11:42:56|37719.26
11:42:57|37719.25
11:42:58|37719.26
11:42:59|37719.25
11:43:01|37719.26
11:43:01|37719.25
11:43:03|37719.26
11:43:03|37719.25
11:43:04|37719.26
11:43:05|37719.25
11:43:06|37719.26
11:43:07|37719.26
11:43:08|37719.26
11:43:09|37719.26
11:43:10|37719.25
11:43:12|37719.25
11:43:13|37719.26
11:43:14|37719.26
11:43:16|37719.26
11:43:16|37719.26
11:43:17|37719.25
11:43:19|37719.25
11:43:19|37719.25
11:43:20|37719.25
11:43:22|37721.85
11:43:23|37721.85
11:43:23|37720.92
11:43:25|37720.91
11:43:26|37720.91
11:43:27|37720.91
11:43:28|37720.91
11:43:28|37720.91
11:43:30|37720.91
11:43:31|37720.91
11:43:32|37720.91
11:43:33|37720.91
11:43:34|37720.91
11:43:35|37723.86
11:43:36|37723.86
11:43:37|37723.86
11:43:38|37725.54
11:43:38|37723.86
11:43:39|37724.17
11:43:41|37721.86
11:43:41|37723.21
11:43:43|37723.21
11:43:44|37723.22
11:43:46|37723.21
11:43:46|37723.21
11:43:47|37723.21
11:43:48|37723.22
11:43:49|37723.21
11:43:50|37723.21
11:43:51|37725.36
11:43:52|37725.36
11:43:53|37721.88
11:43:54|37721.88
11:43:55|37721.88
11:43:56|37721.88
11:43:57|37721.88
11:43:58|37721.88
11:43:59|37721.86
11:44:00|37721.86
11:44:01|37719.27
11:44:02|37719.27
11:44:03|37719.27
11:44:04|37719.28
11:44:06|37719.27
11:44:06|37719.27
11:44:07|37719.27
11:44:08|37719.27
11:44:09|37719.27
11:44:10|37719.28
11:44:11|37719.28
11:44:12|37719.28
11:44:14|37721.25
11:44:15|37721.26
11:44:16|37721.25
11:44:17|37718.46
11:44:18|37717.45
11:44:20|37717.45
11:44:20|37717.45
11:44:22|37717.46
11:44:23|37717.46
11:44:23|37717.45
11:44:25|37717.45
11:44:26|37717.45
11:44:27|37717.46
11:44:28|37717.45
11:44:29|37717.45
11:44:30|37717.46
11:44:31|37717.46
11:44:32|37718.2
11:44:33|37718.2
11:44:35|37717.58
11:44:35|37717.58
11:44:36|37717.58
11:44:37|37717.57
11:44:38|37717.57
11:44:39|37717.57
11:44:40|37717.57
11:44:41|37717.58
11:44:42|37717.57
11:44:43|37718.2
11:44:44|37718.29
11:44:45|37718.29
11:44:46|37717.11
11:44:47|37717.11
11:44:48|37717.1
11:44:49|37717.1
11:44:50|37717.95
11:44:51|37723.62
11:44:52|37723.62
11:44:53|37721.9
11:44:54|37721.9
11:44:55|37721.9
11:44:56|37721.9
11:44:57|37721.9
11:44:58|37721.9
11:44:59|37721.9
11:45:00|37721.9
11:45:01|37721.9
11:45:02|37722.29
11:45:04|37722.28
11:45:05|37721.89
11:45:06|37721.89
11:45:07|37717.75
11:45:08|37717.75
11:45:09|37717.79
11:45:10|37717.79
11:45:11|37717.79
11:45:12|37717.8
11:45:13|37717.79
11:45:14|37717.79
11:45:16|37717.79
11:45:16|37717.8
11:45:18|37715.39
11:45:19|37715.39
11:45:20|37715.39
11:45:21|37716.55
11:45:22|37720.71
11:45:23|37720.71
11:45:24|37720.71
11:45:25|37718.4
11:45:26|37718.41
11:45:28|37718.4
11:45:28|37718.4
11:45:29|37718.4
11:45:30|37718.4
11:45:31|37718.4
11:45:32|37718.4
11:45:33|37716.91
11:45:34|37716.91
11:45:35|37716.91
11:45:36|37716.91
11:45:37|37716.91
11:45:38|37715.25
11:45:39|37713.74
11:45:40|37713.73
11:45:41|37713.74
11:45:42|37713.74
11:45:43|37713.74
11:45:44|37713.74
11:45:45|37715.5
11:45:46|37715.51
11:45:47|37715.51
11:45:48|37715.5
11:45:49|37715.51
11:45:50|37715.51
11:45:51|37715.5
11:45:52|37715.51
11:45:53|37715.5
11:45:54|37715.5
11:45:55|37715.51
11:45:56|37715.5
11:45:57|37715.5
11:45:58|37715.5
11:45:59|37715.5
11:46:00|37714.7
11:46:01|37714.7
11:46:02|37713.74
11:46:03|37713.74
11:46:04|37712.36
11:46:05|37712.35
11:46:06|37709.25
11:46:08|37706.19
11:46:09|37705.52
11:46:10|37705.01
11:46:11|37700.51
11:46:12|37700.51
11:46:13|37700.01
11:46:14|37700.01
11:46:15|37700.01
11:46:17|37700.01
11:46:17|37700.01
11:46:19|37700.69
11:46:20|37700.7
11:46:21|37703.26
11:46:22|37706.39
11:46:23|37706.39
11:46:24|37706.39
11:46:25|37704.7
11:46:27|37704.7
11:46:27|37704.7
11:46:28|37704.7
11:46:29|37704.71
11:46:30|37704.71
11:46:31|37704.62
11:46:32|37704.62
11:46:33|37704.62
11:46:34|37704.63
11:46:35|37704.63
11:46:36|37704.63
11:46:37|37704.63
11:46:38|37696.79
11:46:39|37696.81
11:46:40|37696.81
11:46:41|37696.81
11:46:43|37696.81
11:46:44|37693.63
11:46:44|37693.63
11:46:45|37693.24
11:46:46|37693.24
11:46:47|37693.24
11:46:48|37693.24
11:46:49|37693.24
11:46:50|37693.23
11:46:51|37693.23
11:46:52|37693.23
11:46:53|37693.23
11:46:55|37693.23
11:46:56|37693.21
11:46:57|37693.21
11:46:57|37693.21
11:46:59|37693.21
11:47:00|37693.21
11:47:01|37693.21
11:47:02|37701.98
11:47:03|37702.71
11:47:04|37702.7
11:47:06|37702.7
11:47:06|37702.7
11:47:08|37702.7
11:47:08|37702.7
11:47:10|37701.63
11:47:10|37701.63
11:47:11|37699.01
11:47:13|37699.01
11:47:14|37699.01
11:47:14|37699.02
11:47:15|37699.02
11:47:17|37699.01
11:47:18|37699.01
11:47:20|37699.01
11:47:21|37699.02
11:47:22|37699.01
11:47:23|37699.01
11:47:24|37699.01
11:47:25|37699.01
11:47:26|37699.01
11:47:27|37699.02
11:47:28|37699.84
11:47:29|37703.
11:47:30|37706.53
11:47:31|37706.54
11:47:32|37706.53
11:47:33|37706.53
11:47:34|37706.53
11:47:35|37706.54
11:47:36|37706.53
11:47:37|37706.53
11:47:38|37706.53
11:47:39|37706.54
11:47:40|37706.54
11:47:42|37706.53
11:47:42|37706.53
11:47:43|37706.54
11:47:44|37706.53
11:47:45|37706.53
11:47:46|37703.94
11:47:47|37703.94
11:47:48|37706.2
11:47:50|37706.2
11:47:50|37706.49
11:47:51|37706.49
11:47:52|37706.19
11:47:53|37706.15
11:47:54|37706.15
11:47:55|37706.15
11:47:56|37706.15
11:47:57|37706.14
11:47:58|37706.14
11:47:59|37706.14
11:48:00|37706.14
11:48:01|37706.14
11:48:02|37706.14
11:48:03|37706.14
11:48:04|37706.14
11:48:05|37706.14
11:48:06|37706.14
11:48:07|37706.15
11:48:09|37706.14
11:48:10|37706.14
11:48:11|37698.69
11:48:12|37698.69
11:48:12|37698.69
11:48:14|37701.04
11:48:15|37701.04
11:48:16|37701.04
11:48:17|37701.04
11:48:18|37701.04
11:48:20|37701.04
11:48:20|37701.05
11:48:22|37701.05
11:48:23|37701.04
11:48:24|37701.04
11:48:26|37701.05
11:48:26|37701.05
11:48:27|37701.05
11:48:28|37701.05
11:48:29|37703.94
11:48:30|37703.94
11:48:31|37703.95
11:48:32|37703.95
11:48:33|37703.94
11:48:35|37703.94
11:48:36|37703.95
11:48:37|37703.95
11:48:38|37702.51
11:48:38|37702.51
11:48:40|37705.22
11:48:41|37717.24
11:48:42|37717.58
11:48:43|37720.58
11:48:44|37722.32
11:48:45|37723.05
11:48:45|37723.04
11:48:47|37723.05
11:48:47|37723.04
11:48:49|37723.04
11:48:50|37723.04
11:48:51|37723.05
11:48:52|37723.04
11:48:53|37723.04
11:48:54|37723.04
11:48:55|37724.32
11:48:57|37718.37
11:48:57|37718.37
11:48:58|37722.75
11:48:59|37722.75
11:49:01|37722.74
11:49:02|37722.75
11:49:03|37722.75
11:49:03|37722.74
11:49:05|37723.05
11:49:06|37723.05
11:49:07|37723.05
11:49:07|37724.32
11:49:09|37724.32
11:49:09|37722.86
11:49:11|37722.86
11:49:11|37722.8
11:49:12|37722.8
11:49:13|37722.81
11:49:14|37724.33
11:49:15|37724.33
11:49:17|37724.76
11:49:17|37723.04
11:49:19|37724.76
11:49:20|37724.76
11:49:21|37724.76
11:49:23|37724.76
11:49:23|37724.76
11:49:24|37724.76
11:49:25|37724.76
11:49:26|37724.76
11:49:27|37724.76
11:49:29|37724.76
11:49:30|37724.76
11:49:31|37724.76
11:49:32|37724.76
11:49:33|37724.76
11:49:34|37724.76
11:49:35|37725.
11:49:36|37725.
11:49:37|37725.
11:49:39|37725.
11:49:39|37724.96
11:49:40|37724.96
11:49:42|37722.77
11:49:42|37722.77
11:49:44|37722.77
11:49:45|37722.77
11:49:45|37722.77
11:49:46|37722.77
11:49:47|37722.76
11:49:48|37722.76
11:49:49|37724.73
11:49:51|37724.73
11:49:51|37724.73
11:49:53|37725.
11:49:53|37725.04
11:49:54|37725.04
11:49:56|37725.04
11:49:56|37725.04
11:49:58|37725.04
11:49:58|37725.79
11:49:59|37725.78
11:50:01|37725.78
11:50:01|37725.78
11:50:03|37727.51
11:50:03|37727.51
11:50:04|37727.51
11:50:05|37728.3
11:50:06|37730.
11:50:07|37730.
11:50:09|37730.
11:50:09|37729.99
11:50:10|37729.99
11:50:11|37729.99
11:50:12|37732.04
11:50:13|37732.04
11:50:14|37732.04
11:50:16|37733.
11:50:16|37733.
11:50:17|37733.
11:50:18|37733.
11:50:20|37733.
11:50:21|37733.
11:50:22|37732.99
11:50:23|37732.99
11:50:25|37730.48
11:50:25|37730.48
11:50:26|37730.47
11:50:27|37730.47
11:50:28|37730.49
11:50:29|37730.48
11:50:30|37730.48
11:50:31|37725.47
11:50:33|37725.47
11:50:34|37722.76
11:50:34|37722.76
11:50:36|37722.76
11:50:37|37722.76
11:50:38|37722.76
11:50:39|37722.96
11:50:40|37730.27
11:50:42|37730.28
11:50:43|37730.27
11:50:44|37730.27
11:50:45|37730.25
11:50:46|37730.25
11:50:47|37730.25
11:50:48|37730.25
11:50:49|37730.25
11:50:50|37730.25
11:50:51|37730.25
11:50:52|37732.98
11:50:53|37732.98
11:50:54|37732.41
11:50:55|37732.41
11:50:56|37732.41
11:50:57|37730.62
11:50:58|37730.62
11:50:59|37730.3
11:51:00|37731.34
11:51:01|37731.34
11:51:02|37731.34
11:51:03|37731.34
11:51:04|37730.33
11:51:05|37730.
11:51:06|37730.
11:51:07|37730.01
11:51:08|37730.
11:51:10|37730.
11:51:10|37730.
11:51:11|37730.
11:51:12|37730.
11:51:13|37730.
11:51:14|37730.
11:51:15|37730.
11:51:16|37730.
11:51:17|37730.
11:51:18|37726.48
11:51:19|37730.26
11:51:21|37730.26
11:51:22|37730.26
11:51:23|37730.26
11:51:24|37730.26
11:51:26|37730.25
11:51:26|37730.25
11:51:27|37730.25
11:51:29|37730.25
11:51:29|37730.25
11:51:31|37725.77
11:51:32|37725.76
11:51:33|37727.57
11:51:34|37730.25
11:51:35|37730.24
11:51:36|37727.6
11:51:37|37730.04
11:51:39|37730.04
11:51:40|37730.04
11:51:41|37730.04
11:51:42|37730.99
11:51:43|37730.99
11:51:44|37730.99
11:51:45|37730.99
11:51:46|37730.99
11:51:47|37730.99
11:51:48|37730.99
11:51:49|37730.
11:51:49|37730.
11:51:51|37730.
11:51:52|37730.
11:51:53|37726.19
11:51:54|37726.19
11:51:54|37726.19
11:51:56|37728.09
11:51:57|37728.09
11:51:58|37728.09
11:51:58|37728.1
11:52:00|37728.09
11:52:01|37728.1
11:52:02|37728.1
11:52:03|37728.1
11:52:04|37728.09
11:52:05|37728.09
11:52:06|37728.1
11:52:07|37731.17
11:52:08|37731.17
11:52:09|37731.17
11:52:10|37731.17
11:52:11|37731.17
11:52:12|37728.41
11:52:13|37728.41
11:52:14|37728.93
11:52:15|37728.93
11:52:16|37728.93
11:52:17|37728.93
11:52:18|37728.94
11:52:19|37728.94
11:52:20|37732.2
11:52:21|37732.2
11:52:22|37732.98
11:52:24|37732.98
11:52:25|37732.99
11:52:25|37732.99
11:52:27|37732.98
11:52:28|37732.98
11:52:29|37732.99
11:52:30|37732.99
11:52:31|37732.98
11:52:32|37732.98
11:52:33|37730.71
11:52:35|37730.71
11:52:35|37730.73
11:52:37|37730.73
11:52:37|37730.72
11:52:38|37730.72
11:52:39|37730.73
11:52:40|37730.73
11:52:42|37730.73
11:52:43|37730.73
11:52:43|37730.73
11:52:45|37730.73
11:52:45|37730.72
11:52:47|37730.73
11:52:47|37730.72
11:52:49|37730.72
11:52:50|37730.72
11:52:51|37730.73
11:52:52|37730.73
11:52:53|37730.73
11:52:54|37730.73
11:52:56|37730.73
11:52:56|37730.72
11:52:58|37730.72
11:52:59|37730.72
11:52:59|37730.72
11:53:00|37730.72
11:53:01|37730.72
11:53:02|37730.72
11:53:03|37730.73
11:53:04|37730.72
11:53:05|37728.96
11:53:07|37728.96
11:53:08|37728.96
11:53:08|37730.61
11:53:09|37730.62
11:53:10|37730.61
11:53:11|37730.61
11:53:12|37730.61
11:53:14|37730.61
11:53:15|37730.61
11:53:16|37730.61
11:53:17|37730.61
11:53:17|37730.62
11:53:19|37732.92
11:53:20|37732.92
11:53:21|37732.92
11:53:22|37732.93
11:53:23|37732.92
11:53:24|37732.92
11:53:25|37732.92
11:53:27|37732.92
11:53:28|37729.37
11:53:30|37729.37
11:53:30|37731.78
11:53:31|37731.78
11:53:32|37731.78
11:53:33|37730.08
11:53:34|37730.08
11:53:35|37730.15
11:53:36|37730.15
11:53:37|37730.15
11:53:38|37731.49
11:53:39|37731.48
11:53:40|37731.48
11:53:41|37732.24
11:53:42|37732.24
11:53:43|37732.24
11:53:44|37730.63
11:53:45|37730.62
11:53:46|37730.63
11:53:47|37730.63
11:53:48|37730.63
11:53:49|37732.25
11:53:50|37732.25
11:53:51|37732.24
11:53:52|37732.24
11:53:53|37732.24
11:53:54|37732.24
11:53:55|37732.24
11:53:57|37732.24
11:53:57|37732.24
11:53:58|37732.24
11:53:59|37732.25
11:54:00|37732.24
11:54:01|37732.24
11:54:03|37732.24
11:54:03|37734.45
11:54:05|37734.46
11:54:07|37734.46
11:54:08|37734.45
11:54:08|37734.45
11:54:09|37734.45
11:54:10|37734.45
11:54:12|37734.45
11:54:12|37734.45
11:54:13|37734.45
11:54:14|37736.85
11:54:15|37736.85
11:54:16|37736.86
11:54:17|37736.86
11:54:19|37736.86
11:54:20|37742.27
11:54:20|37740.79
11:54:22|37740.79
11:54:22|37740.79
11:54:24|37740.79
11:54:25|37740.79
11:54:27|37739.57
11:54:28|37739.57
11:54:29|37739.57
11:54:29|37739.57
11:54:31|37739.58
11:54:32|37738.04
11:54:33|37738.03
11:54:34|37738.03
11:54:34|37738.03
11:54:36|37739.52
11:54:37|37739.52
11:54:38|37739.51
11:54:39|37739.52
11:54:40|37739.52
11:54:41|37739.52
11:54:42|37739.52
11:54:43|37739.52
11:54:44|37739.53
11:54:45|37739.52
11:54:46|37739.52
11:54:47|37739.53
11:54:48|37739.53
11:54:49|37739.53
11:54:50|37739.53
11:54:51|37739.53
11:54:52|37739.53
11:54:53|37739.54
11:54:54|37739.54
11:54:55|37739.53
11:54:56|37739.53
11:54:57|37739.53
11:54:58|37739.53
11:54:59|37739.53
11:55:00|37739.53
11:55:01|37739.54
11:55:02|37742.37
11:55:03|37742.37
11:55:04|37742.37
11:55:05|37739.53
11:55:06|37739.53
11:55:07|37739.53
11:55:08|37739.53
11:55:09|37738.
11:55:10|37738.
11:55:11|37738.01
11:55:12|37738.
11:55:13|37738.
11:55:14|37738.
11:55:15|37738.
11:55:16|37738.01
11:55:17|37741.01
11:55:18|37749.
11:55:20|37750.
11:55:20|37752.92
11:55:21|37752.93
11:55:22|37752.93
11:55:23|37752.93
11:55:25|37754.49
11:55:26|37754.48
11:55:27|37754.48
11:55:28|37754.49
11:55:29|37754.48
11:55:30|37754.49
11:55:31|37754.49
11:55:32|37754.9
11:55:33|37756.99
11:55:35|37759.49
11:55:35|37759.49
11:55:36|37758.13
11:55:37|37751.14
11:55:38|37751.14
11:55:39|37754.91
11:55:40|37754.19
11:55:41|37754.19
11:55:43|37754.19
11:55:43|37754.19
11:55:44|37754.19
11:55:45|37754.19
11:55:47|37754.2
11:55:47|37754.78
11:55:49|37754.78
11:55:49|37754.77
11:55:51|37754.77
11:55:52|37754.77
11:55:52|37754.77
11:55:54|37754.79
11:55:54|37752.93
11:55:55|37752.92
11:55:56|37752.92
11:55:57|37742.09
11:55:58|37738.
11:56:00|37735.59
11:56:01|37735.59
11:56:02|37735.58
11:56:02|37735.6
11:56:03|37735.6
11:56:04|37735.6
11:56:05|37743.07
11:56:06|37743.07
11:56:07|37741.98
11:56:09|37741.98
11:56:10|37742.9
11:56:10|37742.9
11:56:12|37742.9
11:56:13|37742.92
11:56:14|37742.92
11:56:15|37742.91
11:56:15|37742.91
11:56:17|37742.91
11:56:18|37744.8
11:56:19|37744.75
11:56:20|37744.75
11:56:21|37744.75
11:56:22|37748.15
11:56:23|37748.16
11:56:24|37748.15
11:56:25|37748.16
11:56:26|37748.16
11:56:28|37749.56
11:56:29|37749.56
11:56:30|37749.57
11:56:31|37749.56
11:56:32|37749.56
11:56:34|37749.56
11:56:34|37749.57
11:56:35|37749.57
11:56:37|37750.99
11:56:38|37750.99
11:56:38|37750.99
11:56:39|37750.99
11:56:41|37751.
11:56:41|37750.99
11:56:42|37750.99
11:56:44|37750.99
11:56:45|37750.99
11:56:45|37750.99
11:56:47|37747.68
11:56:48|37747.67
11:56:49|37747.67
11:56:50|37747.67
11:56:51|37747.67
11:56:52|37747.67
11:56:53|37749.56
11:56:54|37755.57
11:56:55|37754.48
11:56:56|37755.46
11:56:57|37755.46
11:56:58|37749.71
11:56:59|37749.71
11:57:00|37749.71
11:57:01|37752.72
11:57:02|37752.71
11:57:03|37748.57
11:57:04|37750.59
11:57:05|37750.6
11:57:06|37750.6
11:57:07|37754.79
11:57:08|37754.76
11:57:09|37754.79
11:57:10|37754.79
11:57:11|37754.79
11:57:12|37753.27
11:57:13|37753.27
11:57:14|37753.27
11:57:15|37753.27
11:57:16|37753.27
11:57:17|37753.27
11:57:18|37753.27
11:57:19|37753.27
11:57:20|37753.27
11:57:21|37758.78
11:57:22|37758.38
11:57:23|37757.39
11:57:24|37757.39
11:57:25|37757.39
11:57:26|37755.04
11:57:27|37755.04
11:57:29|37753.6
11:57:30|37753.61
11:57:31|37753.6
11:57:31|37752.9
11:57:33|37752.91
11:57:34|37752.91
11:57:34|37752.91
11:57:36|37752.91
11:57:36|37754.34
11:57:37|37754.34
11:57:38|37754.34
11:57:39|37754.04
11:57:40|37754.03
11:57:41|37748.65
11:57:43|37753.1
11:57:43|37753.1
11:57:44|37753.11
11:57:45|37753.11
11:57:47|37754.98
11:57:48|37754.99
11:57:49|37754.99
11:57:50|37754.99
11:57:51|37754.99
11:57:52|37754.99
11:57:53|37754.99
11:57:53|37754.99
11:57:54|37754.99
11:57:56|37754.99
11:57:56|37754.99
11:57:58|37754.99
11:57:58|37754.99
11:57:59|37754.99
11:58:00|37754.99
11:58:01|37755.
11:58:03|37754.99
11:58:04|37754.99
11:58:04|37755.
11:58:05|37755.
11:58:06|37755.
11:58:07|37755.
11:58:09|37755.
11:58:10|37755.
11:58:10|37754.95
11:58:12|37754.95
11:58:12|37754.03
11:58:14|37754.03
11:58:14|37754.03
11:58:15|37754.03
11:58:17|37754.03
11:58:17|37754.03
11:58:19|37754.03
11:58:19|37754.03
11:58:20|37754.03
11:58:21|37754.03
11:58:23|37754.03
11:58:24|37754.03
11:58:24|37754.03
11:58:25|37754.03
11:58:27|37754.03
11:58:27|37754.03
11:58:29|37754.03
11:58:30|37754.03
11:58:31|37754.03
11:58:31|37754.03
11:58:33|37754.04
11:58:34|37754.03
11:58:35|37754.04
11:58:36|37754.04
11:58:37|37754.03
11:58:38|37754.03
11:58:39|37754.03
11:58:40|37754.04
11:58:41|37754.03
11:58:42|37754.03
11:58:43|37754.03
11:58:44|37754.03
11:58:45|37754.03
11:58:46|37754.04
11:58:47|37754.04
11:58:48|37754.04
11:58:49|37754.04
11:58:50|37754.04
11:58:51|37754.03
11:58:52|37754.03
11:58:53|37754.04
11:58:54|37754.03
11:58:55|37754.03
11:58:56|37754.03
11:58:57|37754.03
11:58:58|37755.
11:58:59|37755.
11:59:01|37755.
11:59:02|37755.
11:59:03|37755.
11:59:03|37755.
11:59:04|37755.
11:59:05|37755.
11:59:06|37755.
11:59:07|37759.49
11:59:08|37759.49
11:59:09|37759.5
11:59:10|37759.5
11:59:11|37759.5
11:59:12|37759.5
11:59:13|37759.5
11:59:15|37755.16
11:59:16|37755.15
11:59:17|37755.15
11:59:18|37755.15
11:59:19|37755.15
11:59:20|37755.15
11:59:21|37755.15
11:59:22|37755.08
11:59:23|37750.99
11:59:24|37751.
11:59:24|37747.06
11:59:26|37747.06
11:59:27|37747.06
11:59:27|37747.06
11:59:29|37747.06
11:59:31|37747.08
11:59:31|37747.08
11:59:33|37747.08
11:59:33|37747.09
11:59:35|37751.4
11:59:35|37751.4
11:59:36|37754.73
11:59:37|37754.73
11:59:38|37754.94
11:59:40|37754.94
11:59:40|37754.94
11:59:42|37754.94
11:59:43|37753.11
11:59:44|37753.11
11:59:45|37753.11
11:59:46|37753.11
11:59:47|37753.11
11:59:47|37753.11
11:59:48|37753.11
11:59:49|37750.14
11:59:50|37750.13
11:59:52|37750.13
11:59:53|37750.13
11:59:54|37750.13
11:59:55|37750.13
11:59:56|37750.13
11:59:57|37750.13
11:59:58|37750.13
11:59:59|37750.13
12:00:00|37749.54
12:00:01|37748.4
12:00:02|37748.4
12:00:03|37748.4
12:00:04|37747.01
12:00:05|37739.99
12:00:06|37740.
12:00:07|37738.46
12:00:08|37738.46
12:00:09|37738.46
12:00:10|37738.46
12:00:11|37738.46
12:00:12|37738.45
12:00:13|37740.77
12:00:14|37738.45
12:00:16|37738.45
12:00:16|37732.26
12:00:17|37732.25
12:00:19|37732.25
12:00:19|37732.25
12:00:21|37732.25
12:00:21|37732.25
12:00:22|37738.2
12:00:23|37750.8
12:00:24|37753.28
12:00:26|37753.28
12:00:26|37753.28
12:00:27|37753.29
12:00:28|37753.29
12:00:30|37756.13
12:00:31|37756.13
12:00:32|37753.29
12:00:33|37753.29
12:00:35|37752.97
12:00:35|37753.42
12:00:36|37753.43
12:00:37|37753.43
12:00:38|37748.87
12:00:39|37748.87
12:00:40|37748.87
12:00:42|37752.75
12:00:43|37752.75
12:00:44|37752.75
12:00:45|37752.75
12:00:45|37752.75
12:00:47|37752.75
12:00:48|37752.75
12:00:48|37752.76
12:00:50|37752.76
12:00:50|37753.29
12:00:51|37753.29
12:00:53|37753.29
12:00:54|37753.29
12:00:55|37753.29
12:00:56|37753.28
12:00:57|37755.3
12:00:57|37755.29
12:00:59|37755.29
12:01:00|37756.6
12:01:01|37759.38
12:01:02|37759.37
12:01:03|37759.37
12:01:04|37759.38
12:01:05|37759.37
12:01:06|37759.37
12:01:07|37759.38
12:01:08|37759.38
12:01:08|37759.38
12:01:10|37759.37
12:01:10|37759.43
12:01:12|37759.43
12:01:13|37759.43
12:01:13|37759.43
12:01:14|37759.43
12:01:16|37759.43
12:01:17|37759.43
12:01:18|37759.38
12:01:19|37759.38
12:01:20|37759.39
12:01:20|37759.38
12:01:22|37759.38
12:01:22|37759.39
12:01:23|37759.38
12:01:24|37759.38
12:01:26|37759.38
12:01:27|37759.38
12:01:28|37759.38
12:01:29|37759.38
12:01:31|37759.38
12:01:32|37759.38
12:01:33|37759.38
12:01:34|37759.38
12:01:36|37759.38
12:01:37|37759.38
12:01:38|37759.38
12:01:39|37759.38
12:01:40|37759.38
12:01:41|37759.38
12:01:42|37759.38
12:01:43|37753.21
12:01:44|37753.21
12:01:45|37753.22
12:01:47|37753.21
12:01:47|37753.21
12:01:48|37753.21
12:01:49|37753.21
12:01:50|37753.22
12:01:51|37753.22
12:01:52|37753.22
12:01:53|37758.05
12:01:54|37759.37
12:01:55|37759.37
12:01:56|37759.39
12:01:57|37759.39
12:01:58|37759.39
12:01:59|37759.39
12:02:00|37759.39
12:02:01|37759.39
12:02:02|37759.39
12:02:03|37759.39
12:02:04|37759.39
12:02:06|37759.39
12:02:07|37759.38
12:02:07|37760.1
12:02:09|37760.98
12:02:10|37760.97
12:02:10|37760.98
12:02:11|37760.98
12:02:13|37760.97
12:02:14|37760.97
12:02:15|37760.97
12:02:15|37760.97
12:02:16|37760.97
12:02:18|37760.98
12:02:19|37761.16
12:02:19|37763.82
12:02:21|37763.82
12:02:21|37763.82
12:02:22|37763.82
12:02:23|37763.82
12:02:25|37763.82
12:02:26|37763.82
12:02:27|37763.82
12:02:27|37763.82
12:02:28|37763.82
12:02:30|37763.82
12:02:30|37763.82
12:02:31|37763.82
12:02:33|37764.
12:02:34|37764.
12:02:36|37764.21
12:02:36|37764.21
12:02:37|37764.58
12:02:38|37764.58
12:02:39|37764.58
12:02:41|37764.58
12:02:42|37764.59
12:02:43|37764.59
12:02:44|37764.58
12:02:45|37764.59
12:02:46|37770.
12:02:47|37774.73
12:02:49|37774.8
12:02:49|37774.8
12:02:50|37774.8
12:02:51|37774.8
12:02:52|37774.8
12:02:53|37774.8
12:02:54|37774.8
12:02:56|37774.8
12:02:56|37774.8
12:02:57|37774.81
12:02:58|37774.81
12:03:00|37774.8
12:03:01|37774.34
12:03:02|37774.34
12:03:03|37774.34
12:03:04|37769.75
12:03:05|37769.75
12:03:06|37769.76
12:03:07|37769.76
12:03:08|37769.76
12:03:08|37769.75
12:03:09|37769.76
12:03:11|37774.79
12:03:12|37774.79
12:03:13|37774.79
12:03:14|37774.79
12:03:15|37774.79
12:03:16|37774.22
12:03:17|37774.21
12:03:18|37774.22
12:03:19|37774.21
12:03:20|37774.21
12:03:20|37774.22
12:03:22|37774.22
12:03:23|37774.22
12:03:23|37774.22
12:03:24|37774.22
12:03:25|37772.67
12:03:26|37772.65
12:03:27|37768.96
12:03:28|37768.96
12:03:29|37772.66
12:03:31|37772.66
12:03:32|37772.67
12:03:33|37774.22
12:03:34|37774.22
12:03:36|37778.85
12:03:36|37780.
12:03:37|37780.
12:03:38|37780.
12:03:39|37781.87
12:03:40|37783.76
12:03:42|37783.76
12:03:42|37783.76
12:03:43|37783.76
12:03:45|37789.99
12:03:45|37789.99
12:03:46|37789.99
12:03:48|37789.99
12:03:48|37790.
12:03:50|37787.19
12:03:51|37787.2
12:03:52|37787.2
12:03:53|37787.2
12:03:54|37782.76
12:03:55|37782.75
12:03:56|37787.19
12:03:57|37787.19
12:03:58|37787.19
12:03:59|37787.2
12:04:00|37787.19
12:04:01|37787.19
12:04:02|37787.19
12:04:03|37787.19
12:04:04|37787.19
12:04:04|37787.19
12:04:06|37787.19
12:04:06|37787.19
12:04:08|37787.2
12:04:09|37788.19
12:04:10|37789.98
12:04:11|37789.98
12:04:12|37789.98
12:04:13|37789.97
12:04:14|37789.97
12:04:14|37782.17
12:04:15|37783.49
12:04:17|37783.49
12:04:18|37783.49
12:04:19|37783.49
12:04:20|37785.28
12:04:21|37785.28
12:04:22|37783.49
12:04:23|37783.49
12:04:23|37783.49
12:04:25|37783.49
12:04:26|37783.49
12:04:27|37783.49
12:04:28|37783.5
12:04:29|37789.49
12:04:30|37789.49
12:04:30|37789.49
12:04:32|37789.49
12:04:33|37789.49
12:04:34|37789.5
12:04:36|37789.49
12:04:36|37789.49
12:04:37|37789.76
12:04:38|37789.76
12:04:40|37789.76
12:04:41|37789.76
12:04:42|37789.77
12:04:43|37789.77
12:04:44|37789.77
12:04:45|37789.77
12:04:46|37789.77
12:04:47|37789.77
12:04:48|37789.76
12:04:49|37789.76
12:04:50|37789.76
12:04:51|37789.76
12:04:52|37775.96
12:04:53|37781.89
12:04:54|37781.9
12:04:55|37781.9
12:04:56|37781.89
12:04:57|37781.89
12:04:58|37781.89
12:04:59|37781.89
12:05:00|37781.89
12:05:01|37781.89
12:05:02|37781.89
12:05:03|37781.89
12:05:04|37781.89
12:05:05|37789.76
12:05:06|37789.77
12:05:07|37789.77
12:05:08|37789.77
12:05:09|37789.77
12:05:10|37789.77
12:05:11|37789.77
12:05:12|37789.77
12:05:13|37789.77
12:05:14|37789.77
12:05:15|37789.77
12:05:16|37782.07
12:05:17|37782.07
12:05:18|37782.07
12:05:20|37782.07
12:05:20|37782.07
12:05:21|37784.43
12:05:22|37784.43
12:05:23|37784.43
12:05:24|37784.43
12:05:25|37784.44
12:05:26|37784.43
12:05:27|37784.43
12:05:28|37784.43
12:05:29|37784.43
12:05:30|37784.43
12:05:31|37784.45
12:05:32|37787.78
12:05:33|37787.78
12:05:34|37787.78
12:05:36|37787.74
12:05:37|37792.
12:05:38|37800.38
12:05:38|37802.15
12:05:40|37802.15
12:05:41|37802.59
12:05:42|37803.
12:05:43|37803.
12:05:44|37804.87
12:05:45|37804.87
12:05:47|37804.86
12:05:47|37800.79
12:05:49|37800.79
12:05:50|37802.63
12:05:51|37802.63
12:05:52|37802.63
12:05:53|37802.63
12:05:54|37802.63
12:05:55|37802.63
12:05:56|37802.61
12:05:57|37800.
12:05:58|37800.02
12:05:59|37801.27
12:06:00|37802.37
12:06:01|37802.37
12:06:02|37802.63
12:06:03|37802.63
12:06:04|37802.63
12:06:04|37802.63
12:06:06|37802.65
12:06:06|37802.65
12:06:08|37802.65
12:06:09|37802.65
12:06:10|37802.65
12:06:11|37804.31
12:06:12|37804.31
12:06:13|37805.28
12:06:14|37808.68
12:06:15|37808.67
12:06:16|37808.64
12:06:17|37808.64
12:06:18|37808.26
12:06:18|37808.26
12:06:20|37808.26
12:06:20|37808.26
12:06:22|37808.25
12:06:23|37808.25
12:06:24|37808.25
12:06:25|37808.26
12:06:26|37808.64
12:06:27|37808.63
12:06:28|37808.64
12:06:29|37808.63
12:06:29|37808.64
12:06:31|37808.63
12:06:32|37808.63
12:06:33|37808.63
12:06:34|37808.64
12:06:34|37808.64
12:06:36|37808.64
12:06:38|37808.64
12:06:39|37808.64
12:06:40|37808.64
12:06:41|37808.59
12:06:42|37808.59
12:06:44|37808.59
12:06:44|37808.59
12:06:45|37808.59
12:06:46|37808.6
12:06:47|37808.6
12:06:48|37808.96
12:06:49|37809.43
12:06:50|37809.43
12:06:51|37792.66
12:06:52|37793.12
12:06:53|37792.65
12:06:55|37792.65
12:06:56|37792.66
12:06:56|37792.66
12:06:58|37792.65
12:06:59|37792.66
12:06:59|37792.66
12:07:01|37789.8
12:07:03|37795.69
12:07:03|37795.69
12:07:04|37795.69
12:07:05|37792.75
12:07:06|37787.74
12:07:07|37787.74
12:07:08|37787.74
12:07:09|37787.74
12:07:10|37792.79
12:07:11|37792.79
12:07:12|37791.22
12:07:13|37791.22
12:07:14|37795.69
12:07:15|37793.16
12:07:16|37793.16
12:07:17|37793.16
12:07:18|37793.16
12:07:19|37793.16
12:07:20|37795.22
12:07:21|37795.23
12:07:22|37795.69
12:07:23|37795.68
12:07:24|37795.69
12:07:25|37795.69
12:07:26|37795.7
12:07:27|37798.
12:07:28|37798.
12:07:29|37799.09
12:07:31|37799.09
12:07:32|37799.09
12:07:33|37799.09
12:07:33|37799.08
12:07:35|37799.08
12:07:36|37794.37
12:07:37|37790.01
12:07:38|37790.01
12:07:39|37787.34
12:07:40|37787.34
12:07:42|37787.34
12:07:42|37787.34
12:07:44|37787.34
12:07:44|37785.49
12:07:46|37785.49
12:07:47|37785.44
12:07:47|37783.82
12:07:48|37783.82
12:07:50|37783.79
12:07:51|37783.79
12:07:52|37783.79
12:07:53|37783.79
12:07:54|37783.77
12:07:55|37783.16
12:07:56|37783.16
12:07:57|37783.16
12:07:58|37783.16
12:07:59|37782.07
12:08:00|37782.07
12:08:02|37782.07
12:08:03|37780.9
12:08:03|37780.9
12:08:04|37780.9
12:08:06|37780.9
12:08:07|37780.9
12:08:08|37780.9
12:08:08|37780.91
12:08:10|37780.01
12:08:11|37780.01
12:08:11|37780.01
12:08:13|37780.01
12:08:14|37780.
12:08:15|37780.01
12:08:16|37780.01
12:08:17|37774.87
12:08:17|37774.82
12:08:19|37774.82
12:08:20|37774.82
12:08:21|37774.83
12:08:22|37774.83
12:08:22|37774.82
12:08:24|37774.82
12:08:25|37774.82
12:08:26|37774.82
12:08:27|37774.82
12:08:28|37774.83
12:08:29|37774.83
12:08:30|37774.83
12:08:31|37764.34
12:08:32|37764.34
12:08:33|37764.34
12:08:34|37764.29
12:08:35|37762.31
12:08:36|37762.31
12:08:38|37760.97
12:08:39|37760.97
12:08:40|37760.98
12:08:41|37760.98
12:08:42|37760.98
12:08:43|37760.98
12:08:44|37761.07
12:08:45|37761.07
12:08:46|37761.07
12:08:47|37761.07
12:08:48|37761.07
12:08:49|37761.07
12:08:50|37761.06
12:08:51|37761.07
12:08:52|37761.07
12:08:53|37761.07
12:08:54|37761.07
12:08:55|37761.07
12:08:56|37761.06
12:08:57|37760.98
12:08:58|37760.98
12:08:59|37754.21
12:09:00|37754.21
12:09:01|37753.06
12:09:02|37753.06
12:09:03|37752.39
12:09:04|37752.4
12:09:05|37752.4
12:09:06|37752.4
12:09:06|37752.39
12:09:08|37752.39
12:09:08|37752.39
12:09:10|37752.4
12:09:11|37752.39
12:09:11|37752.39
12:09:13|37752.4
12:09:14|37752.39
12:09:15|37752.39
12:09:16|37752.39
12:09:17|37752.39
12:09:18|37752.39
12:09:19|37752.39
12:09:20|37752.4
12:09:21|37752.4
12:09:22|37752.39
12:09:23|37752.4
12:09:24|37755.61
12:09:25|37755.62
12:09:26|37760.97
12:09:27|37760.97
12:09:28|37760.97
12:09:29|37760.97
12:09:30|37760.97
12:09:31|37760.97
12:09:32|37760.96
12:09:33|37760.96
12:09:34|37760.95
12:09:35|37760.95
12:09:36|37760.96
12:09:37|37760.96
12:09:38|37760.96
12:09:39|37760.96
12:09:40|37760.96
12:09:42|37760.95
12:09:43|37760.96
12:09:44|37757.19
12:09:45|37757.19
12:09:47|37757.19
12:09:48|37757.19
12:09:49|37757.19
12:09:50|37757.19
12:09:51|37757.19
12:09:51|37757.19
12:09:53|37757.2
12:09:54|37757.2
12:09:54|37757.2
12:09:56|37757.2
12:09:57|37757.2
12:09:58|37757.2
12:09:59|37757.2
12:10:00|37757.2
12:10:01|37757.2
12:10:02|37757.2
12:10:03|37757.2
12:10:04|37757.2
12:10:06|37757.2
12:10:06|37757.2
12:10:07|37757.19
12:10:08|37757.2
12:10:09|37757.2
12:10:10|37757.2
12:10:11|37757.2
12:10:12|37757.2
12:10:13|37757.2
12:10:14|37757.19
12:10:15|37757.2
12:10:16|37757.33
12:10:17|37757.33
12:10:18|37757.33
12:10:19|37757.19
12:10:20|37757.19
12:10:21|37757.19
12:10:22|37757.39
12:10:23|37757.4
12:10:25|37757.4
12:10:26|37757.4
12:10:26|37757.4
12:10:28|37757.4
12:10:28|37757.4
12:10:29|37758.14
12:10:30|37758.14
12:10:31|37758.13
12:10:32|37758.1
12:10:33|37758.1
12:10:34|37758.1
12:10:36|37758.1
12:10:37|37758.1
12:10:37|37757.4
12:10:39|37757.4
12:10:40|37757.39
12:10:41|37757.4
12:10:43|37755.37
12:10:44|37755.37
12:10:45|37752.39
12:10:46|37752.39
12:10:47|37752.39
12:10:49|37752.39
12:10:50|37752.39
12:10:51|37752.39
12:10:51|37750.98
12:10:53|37746.07
12:10:53|37744.89
12:10:55|37742.09
12:10:56|37742.09
12:10:57|37742.09
12:10:57|37740.19
12:10:59|37736.08
12:11:00|37736.07
12:11:01|37733.37
12:11:02|37732.34
12:11:03|37731.
12:11:04|37727.16
12:11:04|37720.25
12:11:06|37720.
12:11:07|37720.
12:11:08|37718.52
12:11:09|37718.52
12:11:09|37718.52
12:11:11|37718.48
12:11:12|37718.48
12:11:13|37718.48
12:11:14|37718.11
12:11:15|37717.4
12:11:16|37716.82
12:11:17|37716.82
12:11:18|37716.
12:11:19|37716.
12:11:20|37716.
12:11:21|37715.89
12:11:22|37716.51
12:11:22|37716.51
12:11:24|37710.36
12:11:25|37712.47
12:11:25|37712.48
12:11:27|37712.48
12:11:28|37712.47
12:11:29|37712.47
12:11:30|37712.47
12:11:30|37709.67
12:11:32|37708.01
12:11:33|37706.19
12:11:34|37706.18
12:11:35|37706.18
12:11:35|37701.48
12:11:37|37700.5
12:11:37|37696.15
12:11:39|37695.88
12:11:40|37695.88
12:11:41|37695.19
12:11:42|37695.
12:11:44|37695.
12:11:44|37695.
12:11:46|37693.01
12:11:47|37692.22
12:11:48|37692.21
12:11:49|37692.21
12:11:50|37690.49
12:11:51|37689.44
12:11:52|37689.44
12:11:53|37689.44
12:11:54|37689.31
12:11:54|37689.31
12:11:56|37689.31
12:11:57|37689.09
12:11:57|37689.09
12:11:59|37685.68
12:12:00|37685.68
12:12:01|37685.68
12:12:02|37685.86
12:12:03|37687.08
12:12:04|37688.93
12:12:05|37689.
12:12:06|37689.
12:12:07|37689.3
12:12:08|37692.11
12:12:09|37692.1
12:12:10|37692.1
12:12:11|37692.1
12:12:12|37692.1
12:12:13|37700.
12:12:14|37706.17
12:12:15|37706.17
12:12:16|37706.18
12:12:17|37706.18
12:12:18|37706.18
12:12:19|37706.18
12:12:20|37712.94
12:12:21|37712.93
12:12:22|37712.93
12:12:23|37709.89
12:12:24|37709.42
12:12:25|37706.17
12:12:26|37706.17
12:12:27|37704.77
12:12:28|37704.77
12:12:29|37704.77
12:12:30|37704.77
12:12:31|37704.77
12:12:32|37704.77
12:12:33|37704.77
12:12:34|37704.77
12:12:35|37704.64
12:12:36|37704.64
12:12:37|37704.64
12:12:38|37704.64
12:12:39|37704.64
12:12:40|37704.64
12:12:41|37704.76
12:12:42|37704.77
12:12:44|37711.68
12:12:45|37713.57
12:12:46|37713.57
12:12:46|37713.57
12:12:48|37713.57
12:12:49|37713.57
12:12:50|37713.57
12:12:51|37713.57
12:12:51|37713.56
12:12:52|37713.56
12:12:54|37713.56
12:12:55|37713.56
12:12:55|37713.56
12:12:57|37713.56
12:12:58|37713.56
12:12:59|37708.05
12:13:00|37708.88
12:13:01|37708.88
12:13:02|37708.02
12:13:03|37708.02
12:13:04|37708.02
12:13:05|37708.02
12:13:06|37708.03
12:13:06|37708.02
12:13:08|37708.03
12:13:09|37708.02
12:13:10|37708.02
12:13:11|37708.03
12:13:12|37708.02
12:13:13|37708.02
12:13:14|37707.98
12:13:15|37707.98
12:13:15|37705.66
12:13:17|37705.66
12:13:18|37705.67
12:13:19|37703.57
12:13:20|37703.53
12:13:21|37703.53
12:13:22|37703.53
12:13:23|37696.18
12:13:24|37696.18
12:13:25|37693.47
12:13:26|37693.47
12:13:27|37692.99
12:13:28|37685.06
12:13:29|37685.06
12:13:30|37684.9
12:13:31|37685.05
12:13:32|37685.24
12:13:34|37685.23
12:13:34|37685.23
12:13:35|37684.9
12:13:36|37677.02
12:13:37|37674.57
12:13:38|37671.68
12:13:39|37666.68
12:13:40|37660.03
12:13:41|37666.68
12:13:42|37667.1
12:13:44|37668.14
12:13:45|37668.14
12:13:46|37668.13
12:13:46|37668.13
12:13:47|37668.13
12:13:49|37662.51
12:13:50|37662.51
12:13:51|37660.
12:13:52|37660.
12:13:54|37653.48
12:13:54|37647.22
12:13:55|37647.21
12:13:56|37647.2
12:13:57|37645.45
12:13:58|37645.44
12:13:59|37643.45
12:14:00|37639.26
12:14:01|37639.26
12:14:02|37639.26
12:14:03|37639.26
12:14:04|37643.26
12:14:05|37639.41
12:14:06|37643.26
12:14:07|37658.64
12:14:08|37658.11
12:14:09|37658.12
12:14:10|37668.53
12:14:11|37668.52
12:14:12|37668.52
12:14:13|37668.53
12:14:14|37671.67
12:14:15|37671.67
12:14:16|37672.29
12:14:17|37672.29
12:14:18|37672.29
12:14:20|37672.29
12:14:21|37672.3
12:14:21|37672.3
12:14:22|37672.3
12:14:24|37672.29
12:14:24|37672.3
12:14:25|37672.3
12:14:27|37672.31
12:14:28|37672.31
12:14:28|37672.31
12:14:29|37675.15
12:14:31|37672.3
12:14:32|37668.6
12:14:32|37668.61
12:14:33|37668.61
12:14:34|37666.95
12:14:36|37666.94
12:14:36|37666.94
12:14:38|37666.94
12:14:38|37666.94
12:14:39|37666.94
12:14:40|37666.94
12:14:42|37663.78
12:14:43|37663.77
12:14:44|37662.33
12:14:44|37662.33
12:14:46|37668.62
12:14:47|37673.94
12:14:48|37673.95
12:14:50|37673.94
12:14:51|37673.94
12:14:52|37673.95
12:14:53|37673.94
12:14:54|37673.95
12:14:55|37674.18
12:14:56|37674.18
12:14:57|37674.18
12:14:58|37674.18
12:14:59|37674.18
12:15:00|37674.18
12:15:01|37674.99
12:15:02|37675.
12:15:03|37675.
12:15:04|37674.99
12:15:05|37674.99
12:15:06|37674.99
12:15:07|37672.3
12:15:09|37672.31
12:15:09|37672.3
12:15:11|37672.3
12:15:11|37666.94
12:15:12|37665.
12:15:13|37664.18
12:15:15|37664.19
12:15:15|37664.18
12:15:17|37660.
12:15:18|37660.01
12:15:18|37660.01
12:15:19|37660.
12:15:20|37660.
12:15:22|37660.01
12:15:22|37660.18
12:15:23|37660.17
12:15:25|37660.17
12:15:26|37667.52
12:15:26|37667.52
12:15:28|37667.52
12:15:28|37667.52
12:15:30|37667.52
12:15:30|37667.28
12:15:31|37667.29
12:15:32|37667.29
12:15:33|37667.29
12:15:34|37667.29
12:15:35|37667.29
12:15:36|37667.29
12:15:37|37667.29
12:15:38|37667.29
12:15:39|37667.28
12:15:40|37667.28
12:15:41|37667.28
12:15:42|37667.28
12:15:43|37667.28
12:15:45|37667.28
12:15:46|37670.
12:15:47|37665.01
12:15:48|37665.01
12:15:50|37669.7
12:15:51|37669.7
12:15:51|37669.71
12:15:52|37669.7
12:15:54|37669.7
12:15:54|37669.7
12:15:55|37669.74
12:15:57|37669.75
12:15:58|37671.86
12:15:59|37671.86
12:15:59|37668.66
12:16:01|37668.66
12:16:02|37665.91
12:16:03|37665.91
12:16:04|37665.91
12:16:05|37665.91
12:16:06|37664.45
12:16:08|37664.45
12:16:08|37665.41
12:16:09|37664.45
12:16:10|37664.45
12:16:11|37664.45
12:16:12|37664.45
12:16:13|37652.14
12:16:14|37655.43
12:16:15|37657.52
12:16:16|37657.52
12:16:17|37657.51
12:16:18|37657.51
12:16:19|37651.61
12:16:20|37651.61
12:16:21|37649.56
12:16:22|37649.56
12:16:24|37649.56
12:16:24|37649.74
12:16:25|37659.
12:16:26|37659.
12:16:27|37659.
12:16:29|37659.
12:16:29|37662.05
12:16:30|37662.05
12:16:32|37662.05
12:16:32|37660.13
12:16:34|37652.95
12:16:34|37653.05
12:16:35|37653.05
12:16:36|37653.05
12:16:37|37654.9
12:16:38|37654.91
12:16:39|37654.9
12:16:41|37654.87
12:16:41|37654.87
12:16:42|37654.86
12:16:44|37654.86
12:16:45|37654.86
12:16:46|37654.86
12:16:48|37654.86
12:16:49|37653.04
12:16:50|37654.91
12:16:51|37664.44
12:16:53|37664.44
12:16:53|37664.44
12:16:54|37664.44
12:16:55|37666.
12:16:56|37665.99
12:16:57|37665.99
12:16:58|37665.99
12:16:59|37659.56
12:17:00|37663.31
12:17:01|37663.31
12:17:02|37664.75
12:17:03|37664.75
12:17:04|37664.74
12:17:05|37664.74
12:17:06|37664.74
12:17:07|37664.74
12:17:08|37659.72
12:17:09|37672.27
12:17:10|37672.27
12:17:11|37672.27
12:17:12|37672.27
12:17:13|37672.28
12:17:14|37672.28
12:17:15|37672.27
12:17:16|37672.27
12:17:17|37672.27
12:17:18|37675.
12:17:19|37675.
12:17:20|37675.
12:17:21|37677.37
12:17:22|37677.37
12:17:23|37679.
12:17:24|37679.
12:17:25|37679.
12:17:26|37678.99
12:17:27|37678.99
12:17:28|37678.99
12:17:29|37678.99
12:17:30|37679.
12:17:31|37679.
12:17:32|37679.
12:17:33|37679.
12:17:34|37679.
12:17:35|37679.37
12:17:36|37679.37
12:17:37|37679.81
12:17:38|37680.
12:17:39|37680.
12:17:40|37691.57
12:17:41|37693.87
12:17:42|37697.84
12:17:43|37701.31
12:17:44|37701.31
12:17:45|37701.3
12:17:47|37701.31
12:17:48|37701.3
12:17:49|37701.31
12:17:51|37701.3
12:17:53|37701.1
12:17:53|37698.75
12:17:54|37698.75
12:17:55|37698.71
12:17:56|37698.71
12:17:57|37698.71
12:17:59|37698.71
12:17:59|37698.71
12:18:01|37698.71
12:18:02|37702.17
12:18:04|37702.17
12:18:04|37702.18
12:18:05|37702.18
12:18:06|37702.18
12:18:07|37702.18
12:18:08|37702.18
12:18:09|37702.18
12:18:10|37702.18
12:18:11|37702.18
12:18:12|37702.18
12:18:13|37702.17
12:18:14|37706.
12:18:15|37706.
12:18:16|37706.
12:18:17|37707.
12:18:18|37707.
12:18:19|37706.99
12:18:20|37706.96
12:18:21|37706.21
12:18:23|37706.21
12:18:23|37706.21
12:18:24|37706.21
12:18:25|37706.22
12:18:26|37706.95
12:18:27|37706.95
12:18:28|37706.95
12:18:29|37706.94
12:18:30|37706.95
12:18:32|37706.95
12:18:33|37706.95
12:18:34|37706.95
12:18:35|37706.95
12:18:35|37706.95
12:18:37|37706.95
12:18:37|37706.95
12:18:38|37706.95
12:18:39|37706.95
12:18:40|37706.95
12:18:42|37706.95
12:18:43|37706.95
12:18:44|37706.95
12:18:44|37706.95
12:18:46|37706.95
12:18:47|37706.95
12:18:48|37706.95
12:18:49|37706.95
12:18:51|37706.95
12:18:51|37706.95
12:18:52|37706.95
12:18:53|37706.95
12:18:54|37706.94
12:18:55|37706.95
12:18:56|37706.95
12:18:58|37706.95
12:18:58|37706.95
12:19:00|37706.95
12:19:00|37706.95
12:19:01|37706.95
12:19:03|37706.22
12:19:04|37701.22
12:19:04|37701.22
12:19:06|37701.22
12:19:07|37699.41
12:19:08|37699.41
12:19:09|37699.41
12:19:09|37699.41
12:19:11|37699.41
12:19:11|37696.97
12:19:13|37696.97
12:19:14|37700.87
12:19:14|37700.87
12:19:16|37700.03
12:19:17|37700.03
12:19:18|37703.2
12:19:19|37703.2
12:19:20|37703.2
12:19:21|37703.2
12:19:22|37703.16
12:19:23|37703.16
12:19:24|37703.16
12:19:25|37703.16
12:19:26|37700.
12:19:27|37700.
12:19:28|37700.
12:19:29|37700.01
12:19:30|37700.
12:19:31|37700.01
12:19:32|37700.01
12:19:33|37700.01
12:19:34|37701.97
12:19:35|37701.97
12:19:36|37702.1
12:19:37|37702.1
12:19:38|37702.1
12:19:39|37702.1
12:19:40|37704.95
12:19:41|37704.95
12:19:42|37707.
12:19:43|37707.
12:19:44|37707.
12:19:45|37707.
12:19:46|37714.56
12:19:47|37719.99
12:19:48|37719.99
12:19:50|37720.15
12:19:50|37720.15
12:19:51|37720.15
12:19:52|37720.15
12:19:53|37720.16
12:19:54|37720.14
12:19:55|37720.15
12:19:56|37719.73
12:19:57|37719.73
12:19:58|37719.72
12:19:59|37719.73
12:20:00|37719.72
12:20:02|37719.73
12:20:03|37719.73
12:20:04|37719.73
12:20:05|37719.73
12:20:06|37719.73
12:20:07|37719.73
12:20:08|37711.18
12:20:09|37711.18
12:20:10|37711.18
12:20:11|37709.74
12:20:12|37709.74
12:20:13|37709.74
12:20:14|37701.29
12:20:15|37696.96
12:20:16|37694.04
12:20:17|37693.14
12:20:18|37693.14
12:20:19|37693.14
12:20:20|37693.14
12:20:21|37691.98
12:20:22|37691.98
12:20:23|37691.98
12:20:24|37691.98
12:20:25|37698.73
12:20:26|37698.73
12:20:27|37698.73
12:20:28|37698.73
12:20:29|37701.37
12:20:30|37701.37
12:20:31|37701.37
12:20:32|37701.38
12:20:33|37705.
12:20:34|37705.
12:20:35|37704.99
12:20:36|37711.12
12:20:37|37712.
12:20:38|37712.
12:20:39|37712.
12:20:40|37712.
12:20:41|37712.
12:20:42|37713.96
12:20:43|37713.96
12:20:44|37713.96
12:20:45|37713.96
12:20:46|37715.
12:20:47|37715.
12:20:48|37715.
12:20:50|37715.
12:20:51|37715.
12:20:52|37706.87
12:20:54|37706.87
12:20:54|37706.86
12:20:55|37706.87
12:20:56|37706.86
12:20:57|37706.86
12:20:59|37706.87
12:21:00|37706.87
12:21:01|37706.88
12:21:02|37706.88
12:21:03|37710.04
12:21:04|37710.04
12:21:05|37710.04
12:21:06|37710.04
12:21:07|37705.38
12:21:08|37705.38
12:21:09|37705.38
12:21:10|37705.38
12:21:11|37707.84
12:21:13|37710.05
12:21:13|37710.05
12:21:14|37710.05
12:21:15|37710.05
12:21:16|37715.
12:21:17|37715.
12:21:18|37715.
12:21:20|37715.
12:21:20|37715.
12:21:21|37715.
12:21:22|37715.
12:21:23|37715.
12:21:24|37715.
12:21:25|37714.99
12:21:26|37714.99
12:21:27|37714.99
12:21:28|37714.99
12:21:29|37714.99
12:21:30|37714.99
12:21:31|37714.99
12:21:32|37715.
12:21:33|37715.
12:21:35|37715.
12:21:35|37715.
12:21:36|37729.08
12:21:37|37729.08
12:21:38|37729.89
12:21:39|37729.89
12:21:41|37729.86
12:21:41|37726.96
12:21:42|37730.97
12:21:43|37740.
12:21:44|37746.05
12:21:45|37750.
12:21:46|37755.1
12:21:48|37760.
12:21:49|37760.
12:21:50|37759.99
12:21:51|37757.27
12:21:53|37757.27
12:21:54|37757.27
12:21:55|37757.27
12:21:56|37757.27
12:21:57|37757.26
12:21:57|37757.27
12:21:59|37764.49
12:22:00|37768.14
12:22:01|37768.88
12:22:02|37769.68
12:22:03|37770.
12:22:04|37770.96
12:22:05|37771.24
12:22:06|37771.49
12:22:07|37772.4
12:22:08|37772.4
12:22:09|37772.4
12:22:10|37772.4
12:22:11|37775.
12:22:13|37775.
12:22:14|37787.72
12:22:15|37787.72
12:22:16|37787.71
12:22:17|37787.71
12:22:18|37801.99
12:22:19|37808.64
12:22:20|37806.66
12:22:21|37806.67
12:22:22|37807.58
12:22:23|37804.19
12:22:24|37800.13
12:22:25|37798.49
12:22:26|37798.5
12:22:27|37798.49
12:22:28|37798.49
12:22:29|37798.49
12:22:30|37785.08
12:22:31|37777.98
12:22:32|37778.16
12:22:33|37779.27
12:22:34|37775.
12:22:35|37774.97
12:22:37|37776.5
12:22:37|37776.5
12:22:38|37776.51
12:22:39|37776.5
12:22:41|37776.46
12:22:42|37774.98
12:22:42|37771.15
12:22:43|37771.15
12:22:45|37771.15
12:22:45|37772.53
12:22:46|37771.11
12:22:48|37775.57
12:22:49|37775.56
12:22:49|37775.57
12:22:51|37775.57
12:22:52|37775.57
12:22:52|37775.58
12:22:54|37778.32
12:22:56|37782.89
12:22:57|37782.89
12:22:58|37782.84
12:22:58|37778.51
12:23:00|37775.58
12:23:01|37769.83
12:23:02|37770.75
12:23:02|37770.75
12:23:04|37770.75
12:23:05|37770.75
12:23:05|37770.74
12:23:06|37775.28
12:23:08|37775.28
12:23:09|37775.28
12:23:10|37775.28
12:23:11|37775.28
12:23:12|37769.01
12:23:13|37769.01
12:23:14|37769.01
12:23:14|37769.
12:23:16|37769.01
12:23:17|37769.01
12:23:18|37767.12
12:23:19|37768.53
12:23:20|37770.2
12:23:21|37770.18
12:23:22|37770.18
12:23:23|37781.9
12:23:24|37781.9
12:23:24|37785.23
12:23:26|37793.13
12:23:27|37791.63
12:23:28|37796.86
12:23:29|37796.86
12:23:30|37796.86
12:23:31|37795.31
12:23:32|37795.31
12:23:33|37796.84
12:23:34|37787.62
12:23:35|37788.18
12:23:36|37788.18
12:23:37|37779.22
12:23:37|37776.62
12:23:39|37786.92
12:23:39|37776.63
12:23:41|37773.54
12:23:41|37773.54
12:23:43|37778.82
12:23:44|37778.82
12:23:45|37778.82
12:23:46|37778.82
12:23:47|37778.83
12:23:48|37778.83
12:23:49|37778.83
12:23:49|37778.81
12:23:50|37778.81
12:23:52|37779.35
12:23:53|37779.36
12:23:55|37779.36
12:23:56|37779.36
12:23:56|37779.36
12:23:58|37781.16
12:23:59|37781.17
12:24:00|37781.16
12:24:01|37781.64
12:24:01|37782.82
12:24:03|37784.3
12:24:04|37783.91
12:24:04|37783.9
12:24:06|37783.9
12:24:07|37783.9
12:24:07|37782.83
12:24:09|37782.83
12:24:10|37782.83
12:24:11|37782.83
12:24:12|37779.54
12:24:13|37779.54
12:24:14|37773.09
12:24:15|37773.1
12:24:16|37773.1
12:24:17|37772.83
12:24:18|37772.81
12:24:19|37772.81
12:24:20|37772.81
12:24:21|37772.81
12:24:22|37772.81
12:24:23|37772.82
12:24:24|37772.82
12:24:25|37771.32
12:24:26|37771.32
12:24:27|37771.31
12:24:28|37771.32
12:24:29|37771.32
12:24:30|37771.32
12:24:31|37771.32
12:24:32|37771.32
12:24:33|37779.65
12:24:34|37779.66
12:24:35|37780.84
12:24:36|37787.17
12:24:37|37794.42
12:24:38|37800.
12:24:39|37800.
12:24:40|37800.
12:24:41|37814.47
12:24:42|37814.48
12:24:43|37814.48
12:24:44|37826.52
12:24:45|37825.83
12:24:46|37840.89
12:24:47|37832.05
12:24:48|37832.05
12:24:49|37832.05
12:24:50|37829.74
12:24:51|37829.73
12:24:52|37827.17
12:24:53|37827.16
12:24:54|37827.16
12:24:56|37827.17
12:24:57|37827.18
12:24:58|37829.91
12:24:59|37829.91
12:25:00|37827.18
12:25:01|37827.18
12:25:02|37827.19
12:25:03|37827.19
12:25:04|37827.18
12:25:05|37827.18
12:25:07|37827.16
12:25:07|37819.32
12:25:09|37815.46
12:25:10|37810.45
12:25:11|37810.45
12:25:11|37810.46
12:25:13|37810.46
12:25:14|37810.45
12:25:14|37810.45
12:25:15|37808.31
12:25:17|37807.46
12:25:17|37806.18
12:25:19|37800.46
12:25:20|37805.77
12:25:20|37805.78
12:25:21|37808.76
12:25:23|37808.76
12:25:23|37808.92
12:25:25|37807.17
12:25:25|37807.17
12:25:26|37807.18
12:25:27|37807.18
12:25:29|37807.18
12:25:29|37807.18
12:25:31|37807.17
12:25:32|37807.17
12:25:33|37807.18
12:25:34|37800.41
12:25:34|37800.36
12:25:36|37800.24
12:25:37|37795.06
12:25:37|37796.11
12:25:38|37796.11
12:25:39|37790.01
12:25:41|37790.01
12:25:41|37790.01
12:25:42|37790.01
12:25:44|37790.01
12:25:44|37796.09
12:25:45|37796.09
12:25:46|37796.12
12:25:47|37796.12
12:25:49|37796.12
12:25:50|37802.36
12:25:50|37802.35
12:25:51|37809.99
12:25:52|37809.99
12:25:53|37810.
12:25:55|37819.15
12:25:56|37819.18
12:25:57|37828.99
12:25:58|37834.99
12:25:59|37834.99
12:26:01|37833.79
12:26:02|37828.99
12:26:03|37829.
12:26:04|37829.
12:26:05|37829.
12:26:06|37829.
12:26:07|37829.
12:26:08|37828.99
12:26:09|37815.46
12:26:10|37823.
12:26:11|37811.49
12:26:12|37801.36
12:26:13|37801.09
12:26:13|37801.09
12:26:15|37801.09
12:26:16|37801.09
12:26:17|37801.09
12:26:18|37802.89
12:26:19|37802.9
12:26:20|37802.88
12:26:21|37801.09
12:26:22|37801.09
12:26:23|37797.3
12:26:24|37797.3
12:26:25|37797.3
12:26:26|37797.31
12:26:27|37797.31
12:26:28|37797.32
12:26:29|37799.01
12:26:30|37799.01
12:26:31|37800.44
12:26:32|37799.02
12:26:33|37799.01
12:26:34|37799.01
12:26:35|37799.01
12:26:35|37799.01
12:26:36|37799.01
12:26:38|37799.01
12:26:39|37799.02
12:26:40|37799.02
12:26:41|37799.01
12:26:42|37833.79
12:26:43|37833.8
12:26:44|37845.
12:26:45|37849.99
12:26:46|37856.33
12:26:47|37855.04
12:26:48|37853.36
12:26:49|37853.35
12:26:50|37852.9
12:26:51|37852.75
12:26:52|37837.87
12:26:53|37836.21
12:26:54|37837.96
12:26:55|37837.88
12:26:57|37832.56
12:26:58|37829.08
12:26:59|37829.08
12:27:00|37832.77
12:27:01|37838.05
12:27:02|37847.04
12:27:03|37849.8
12:27:04|37849.79
12:27:04|37849.66
12:27:06|37849.66
12:27:07|37844.74
12:27:08|37842.22
12:27:09|37842.22
12:27:10|37838.05
12:27:11|37836.45
12:27:12|37835.02
12:27:13|37844.75
12:27:15|37841.57
12:27:15|37841.57
12:27:16|37846.96
12:27:17|37846.96
12:27:18|37829.94
12:27:19|37829.94
12:27:20|37835.45
12:27:21|37846.7
12:27:22|37844.46
12:27:23|37835.89
12:27:24|37837.8
12:27:25|37837.8
12:27:26|37837.79
12:27:27|37837.3
12:27:28|37831.08
12:27:29|37831.08
12:27:31|37831.07
12:27:31|37831.07
12:27:32|37831.08
12:27:33|37831.09
12:27:34|37831.09
12:27:36|37831.09
12:27:37|37831.09
12:27:38|37831.08
12:27:39|37831.08
12:27:40|37831.08
12:27:41|37831.08
12:27:42|37831.08
12:27:43|37835.65
12:27:43|37835.65
12:27:45|37835.65
12:27:46|37834.15
12:27:47|37834.16
12:27:48|37834.16
12:27:49|37827.38
12:27:50|37827.39
12:27:51|37827.39
12:27:52|37827.39
12:27:53|37827.39
12:27:55|37827.38
12:27:55|37827.38
12:27:57|37827.38
12:27:58|37825.83
12:27:59|37828.87
12:28:01|37828.87
12:28:01|37828.87
12:28:02|37828.88
12:28:03|37830.38
12:28:04|37835.
12:28:06|37834.99
12:28:07|37835.
12:28:08|37837.75
12:28:08|37837.76
12:28:10|37828.89
12:28:10|37828.89
12:28:12|37828.88
12:28:12|37828.88
12:28:13|37828.88
12:28:15|37828.88
12:28:16|37828.88
12:28:17|37828.36
12:28:18|37826.82
12:28:19|37826.82
12:28:20|37820.01
12:28:21|37820.01
12:28:22|37820.19
12:28:23|37820.19
12:28:24|37820.19
12:28:25|37820.19
12:28:26|37820.01
12:28:27|37820.01
12:28:28|37824.8
12:28:29|37824.8
12:28:30|37824.81
12:28:31|37820.69
12:28:32|37820.69
12:28:33|37822.93
12:28:34|37830.38
12:28:35|37830.37
12:28:36|37837.77
12:28:37|37836.96
12:28:38|37835.89
12:28:39|37835.89
12:28:40|37832.79
12:28:41|37832.79
12:28:43|37830.57
12:28:43|37830.57
12:28:44|37830.56
12:28:45|37830.56
12:28:46|37830.56
12:28:47|37830.56
12:28:48|37830.57
12:28:49|37830.57
12:28:50|37830.56
12:28:51|37830.56
12:28:52|37830.58
12:28:53|37830.58
12:28:54|37831.96
12:28:55|37831.96
12:28:56|37820.51
12:28:57|37822.94
12:28:59|37822.94
12:28:59|37822.94
12:29:01|37822.95
12:29:02|37822.95
12:29:02|37822.94
12:29:04|37822.94
12:29:04|37817.12
12:29:06|37816.82
12:29:07|37812.35
12:29:08|37811.3
12:29:09|37806.45
12:29:10|37806.45
12:29:11|37806.45
12:29:12|37806.45
12:29:13|37807.55
12:29:14|37824.48
12:29:16|37825.43
12:29:17|37825.43
12:29:18|37825.43
12:29:18|37833.98
12:29:20|37835.68
12:29:21|37835.69
12:29:22|37840.09
12:29:23|37843.41
12:29:24|37840.1
12:29:25|37840.1
12:29:26|37840.1
12:29:27|37839.05
12:29:28|37839.05
12:29:29|37839.03
12:29:30|37839.03
12:29:30|37839.03
12:29:31|37835.24
12:29:33|37830.8
12:29:34|37838.75
12:29:35|37834.96
12:29:36|37834.92
12:29:37|37828.68
12:29:38|37828.86
12:29:39|37828.86
12:29:40|37834.87
12:29:41|37827.01
12:29:42|37827.01
12:29:43|37834.86
12:29:44|37827.
12:29:45|37827.
12:29:46|37826.99
12:29:47|37823.
12:29:48|37823.
12:29:49|37823.
12:29:50|37823.
12:29:51|37823.
12:29:52|37834.47
12:29:53|37834.86
12:29:54|37834.86
12:29:55|37839.04
12:29:56|37839.04
12:29:57|37839.04
12:29:57|37839.04
12:29:59|37839.99
12:30:00|37839.99
12:30:02|37841.33
12:30:02|37841.33
12:30:03|37841.34
12:30:04|37829.99
12:30:06|37833.02
12:30:06|37833.02
12:30:08|37833.02
12:30:09|37827.
12:30:10|37827.
12:30:11|37827.
12:30:12|37827.
12:30:13|37827.01
12:30:14|37827.01
12:30:15|37827.01
12:30:16|37827.
12:30:17|37827.
12:30:19|37827.01
12:30:19|37827.
12:30:20|37827.19
12:30:21|37827.18
12:30:22|37827.
12:30:23|37827.
12:30:24|37822.15
12:30:25|37825.65
12:30:26|37827.
12:30:27|37826.99
12:30:28|37827.
12:30:29|37827.
12:30:30|37826.99
12:30:31|37826.99
12:30:32|37826.99
12:30:33|37826.99
12:30:34|37826.95
12:30:35|37826.95
12:30:36|37821.18
12:30:37|37821.18
12:30:38|37821.19
12:30:40|37821.18
12:30:41|37821.18
12:30:42|37821.56
12:30:43|37821.56
12:30:44|37821.57
12:30:45|37821.57
12:30:45|37821.57
12:30:46|37821.57
12:30:48|37821.57
12:30:49|37821.56
12:30:50|37821.58
12:30:51|37827.
12:30:51|37827.
12:30:53|37829.26
12:30:53|37835.24
12:30:55|37835.24
12:30:55|37835.24
12:30:57|37835.24
12:30:57|37837.08
12:30:58|37837.07
12:31:00|37837.07
12:31:01|37837.01
12:31:03|37837.02
12:31:03|37834.73
12:31:04|37834.74
12:31:05|37834.74
12:31:06|37834.74
12:31:07|37828.02
12:31:08|37829.47
12:31:09|37828.03
12:31:10|37828.03
12:31:11|37828.03
12:31:12|37828.03
12:31:13|37828.03
12:31:14|37828.03
12:31:15|37828.03
12:31:16|37828.03
12:31:18|37826.35
12:31:19|37826.34
12:31:20|37826.35
12:31:21|37821.57
12:31:21|37821.58
12:31:23|37821.58
12:31:23|37824.99
12:31:24|37822.73
12:31:26|37822.73
12:31:27|37822.73
12:31:28|37821.59
12:31:29|37821.58
12:31:30|37821.17
12:31:31|37821.17
12:31:31|37821.17
12:31:33|37821.18
12:31:34|37820.69
12:31:34|37820.69
12:31:36|37812.83
12:31:37|37812.83
12:31:38|37816.99
12:31:39|37816.99
12:31:40|37817.
12:31:40|37817.
12:31:42|37817.
12:31:43|37816.99
12:31:43|37816.99
12:31:45|37817.
12:31:45|37822.42
12:31:47|37822.43
12:31:48|37820.49
12:31:49|37816.99
12:31:50|37816.99
12:31:51|37816.99
12:31:52|37816.99
12:31:53|37816.99
12:31:53|37816.99
12:31:54|37816.99
12:31:56|37816.99
12:32:06|37816.96
12:32:07|37816.94
12:32:07|37816.94
12:32:08|37816.9
12:32:09|37812.89
12:32:10|37812.89
12:32:12|37812.89
12:32:12|37812.89
12:32:13|37812.89
12:32:15|37807.46
12:32:15|37807.46
12:32:17|37807.46
12:32:17|37807.46
12:32:18|37809.4
12:32:19|37809.4
12:32:21|37807.46
12:32:22|37807.46
12:32:23|37807.46
12:32:24|37807.45
12:32:25|37807.45
12:32:26|37807.46
12:32:27|37807.45
12:32:28|37811.22
12:32:29|37816.87
12:32:30|37816.87
12:32:30|37816.98
12:32:32|37818.02
12:32:33|37818.11
12:32:34|37821.82
12:32:34|37824.95
12:32:36|37826.67
12:32:37|37824.97
12:32:38|37824.96
12:32:39|37824.96
12:32:40|37824.96
12:32:41|37831.93
12:32:42|37824.97
12:32:43|37824.97
12:32:44|37824.97
12:32:45|37824.96
12:32:46|37824.95
12:32:47|37823.96
12:32:48|37821.39
12:32:49|37821.39
12:32:50|37819.99
12:32:51|37819.99
12:32:52|37819.99
12:32:53|37818.13
12:32:54|37819.99
12:32:55|37819.99
12:32:56|37819.99
12:32:57|37819.99
12:32:58|37819.99
12:32:59|37819.99
12:33:00|37819.99
12:33:01|37819.99
12:33:02|37824.41
12:33:03|37818.12
12:33:04|37815.66
12:33:06|37815.66
12:33:06|37815.66
12:33:07|37819.96
12:33:09|37819.96
12:33:10|37819.97
12:33:11|37819.97
12:33:12|37819.97
12:33:12|37819.97
12:33:13|37819.97
12:33:15|37819.97
12:33:16|37819.97
12:33:17|37819.97
12:33:18|37819.97
12:33:19|37819.97
12:33:20|37819.97
12:33:21|37819.97
12:33:22|37819.97
12:33:23|37819.97
12:33:24|37819.96
12:33:24|37818.14
12:33:26|37818.14
12:33:26|37818.21
12:33:28|37818.21
12:33:29|37818.21
12:33:30|37818.21
12:33:31|37819.99
12:33:32|37819.99
12:33:33|37819.99
12:33:34|37819.99
12:33:35|37819.99
12:33:36|37819.99
12:33:37|37819.99
12:33:38|37819.98
12:33:39|37819.99
12:33:40|37819.99
12:33:40|37819.99
12:33:42|37819.99
12:33:43|37824.96
12:33:44|37824.96
12:33:45|37840.77
12:33:46|37840.77
12:33:46|37840.78
12:33:47|37840.78
12:33:49|37840.95
12:33:50|37840.95
12:33:50|37840.95
12:33:52|37840.96
12:33:53|37840.95
12:33:54|37840.95
12:33:55|37840.96
12:33:56|37843.75
12:33:57|37850.
12:33:58|37855.82
12:33:59|37866.07
12:34:00|37865.01
12:34:01|37856.28
12:34:02|37849.45
12:34:03|37849.45
12:34:04|37849.45
12:34:05|37853.27
12:34:07|37862.01
12:34:08|37862.02
12:34:09|37862.01
12:34:10|37862.79
12:34:11|37862.79
12:34:11|37856.95
12:34:13|37853.32
12:34:14|37856.98
12:34:15|37860.61
12:34:16|37862.24
12:34:17|37858.37
12:34:18|37869.54
12:34:19|37886.28
12:34:19|37897.2
12:34:21|37900.
12:34:22|37900.
12:34:23|37900.
12:34:24|37902.11
12:34:25|37897.19
12:34:26|37890.28
12:34:27|37893.78
12:34:28|37890.24
12:34:29|37890.24
12:34:30|37890.25
12:34:31|37890.25
12:34:31|37890.7
12:34:33|37902.46
12:34:34|37902.46
12:34:35|37902.46
12:34:36|37902.46
12:34:37|37902.46
12:34:38|37897.63
12:34:39|37891.84
12:34:40|37888.06
12:34:40|37888.05
12:34:42|37886.98
12:34:43|37885.17
12:34:44|37885.17
12:34:45|37886.98
12:34:46|37909.24
12:34:46|37911.02
12:34:48|37910.02
12:34:48|37903.43
12:34:50|37903.43
12:34:50|37900.52
12:34:51|37896.56
12:34:53|37898.18
12:34:54|37898.17
12:34:55|37898.17
12:34:56|37894.55
12:34:56|37894.55
12:34:58|37898.17
12:34:59|37898.17
12:35:00|37898.17
12:35:01|37908.46
12:35:02|37905.22
12:35:03|37905.22
12:35:05|37905.22
12:35:06|37900.71
12:35:07|37891.34
12:35:08|37898.78
12:35:09|37890.01
12:35:10|37890.
12:35:11|37890.
12:35:12|37878.49
12:35:13|37878.49
12:35:14|37878.49
12:35:15|37878.49
12:35:16|37878.48
12:35:17|37878.25
12:35:18|37869.54
12:35:19|37866.12
12:35:20|37866.12
12:35:21|37876.72
12:35:22|37876.72
12:35:23|37876.72
12:35:24|37877.04
12:35:25|37878.24
12:35:26|37878.25
12:35:27|37878.24
12:35:28|37873.69
12:35:29|37873.68
12:35:30|37873.68
12:35:31|37873.69
12:35:32|37873.69
12:35:33|37878.49
12:35:34|37886.87
12:35:35|37886.89
12:35:36|37896.49
12:35:37|37890.46
12:35:38|37890.46
12:35:39|37890.44
12:35:41|37884.48
12:35:41|37884.48
12:35:42|37884.48
12:35:43|37884.48
12:35:44|37884.48
12:35:45|37884.48
12:35:46|37884.49
12:35:48|37884.49
12:35:48|37884.49
12:35:49|37884.48
12:35:50|37884.48
12:35:51|37884.48
12:35:52|37884.48
12:35:53|37884.48
12:35:55|37884.48
12:35:55|37884.48
12:35:57|37884.48
12:35:58|37884.48
12:35:59|37884.49
12:36:00|37884.49
12:36:01|37884.49
12:36:02|37884.49
12:36:03|37884.49
12:36:04|37884.49
12:36:06|37887.38
12:36:07|37879.49
12:36:07|37879.48
12:36:09|37879.47
12:36:10|37879.47
12:36:11|37879.47
12:36:12|37888.48
12:36:13|37885.81
12:36:14|37885.81
12:36:15|37885.81
12:36:16|37888.17
12:36:17|37888.14
12:36:18|37888.14
12:36:20|37883.75
12:36:20|37886.65
12:36:21|37886.64
12:36:22|37886.64
12:36:23|37874.49
12:36:24|37874.52
12:36:25|37874.93
12:36:26|37870.98
12:36:27|37870.97
12:36:28|37867.06
12:36:29|37867.06
12:36:30|37865.49
12:36:31|37865.49
12:36:33|37865.48
12:36:34|37865.48
12:36:34|37865.48
12:36:36|37865.48
12:36:36|37865.48
12:36:37|37865.48
12:36:38|37872.8
12:36:40|37872.8
12:36:41|37877.1
12:36:41|37877.1
12:36:43|37877.1
12:36:43|37877.1
12:36:44|37877.1
12:36:46|37877.1
12:36:46|37877.1
12:36:47|37878.59
12:36:48|37883.72
12:36:50|37882.79
12:36:51|37882.79
12:36:52|37874.26
12:36:52|37874.26
12:36:53|37874.25
12:36:54|37874.25
12:36:56|37874.25
12:36:57|37874.25
12:36:57|37874.24
12:36:58|37874.24
12:36:59|37867.66
12:37:00|37870.13
12:37:01|37870.13
12:37:03|37872.03
12:37:03|37872.04
12:37:04|37876.1
12:37:06|37878.1
12:37:07|37878.11
12:37:08|37878.11
12:37:09|37878.1
12:37:11|37882.07
12:37:11|37882.07
12:37:12|37882.07
12:37:13|37882.07
12:37:14|37882.08
12:37:16|37882.08
12:37:16|37882.08
12:37:18|37882.07
12:37:18|37882.07
12:37:20|37882.07
12:37:21|37882.07
12:37:21|37877.95
12:37:22|37877.95
12:37:24|37877.95
12:37:25|37877.95
12:37:26|37877.95
12:37:27|37877.95
12:37:28|37877.95
12:37:29|37877.95
12:37:30|37877.95
12:37:31|37877.75
12:37:32|37877.75
12:37:33|37877.75
12:37:34|37879.38
12:37:35|37882.07
12:37:37|37882.07
12:37:37|37882.07
12:37:39|37876.78
12:37:40|37868.87
12:37:40|37868.87
12:37:41|37868.87
12:37:42|37869.04
12:37:44|37873.72
12:37:44|37877.48
12:37:46|37877.48
12:37:47|37877.49
12:37:48|37877.48
12:37:49|37873.73
12:37:49|37867.98
12:37:51|37867.98
12:37:52|37867.98
12:37:53|37867.98
12:37:54|37868.15
12:37:54|37868.15
12:37:56|37868.15
12:37:56|37868.14
12:37:58|37868.14
12:37:59|37868.15
12:38:00|37868.14
12:38:01|37868.15
12:38:02|37868.15
12:38:02|37868.15
12:38:03|37868.15
12:38:04|37868.15
12:38:06|37868.14
12:38:07|37867.96
12:38:08|37867.96
12:38:09|37867.96
12:38:10|37867.95
12:38:11|37867.96
12:38:12|37867.95
12:38:13|37867.95
12:38:14|37867.96
12:38:15|37867.96
12:38:16|37867.96
12:38:17|37867.96
12:38:18|37867.96
12:38:19|37867.96
12:38:20|37867.96
12:38:21|37867.96
12:38:23|37868.15
12:38:23|37868.15
12:38:24|37868.16
12:38:25|37871.59
12:38:26|37873.19
12:38:27|37873.2
12:38:28|37868.61
12:38:30|37871.15
12:38:31|37868.16
12:38:31|37868.16
12:38:33|37868.16
12:38:34|37868.16
12:38:35|37868.16
12:38:36|37868.16
12:38:37|37868.16
12:38:37|37868.16
12:38:38|37868.16
12:38:39|37871.17
12:38:40|37871.17
12:38:41|37871.17
12:38:43|37871.2
12:38:44|37872.23
12:38:44|37872.23
12:38:45|37872.23
12:38:47|37872.23
12:38:47|37868.15
12:38:48|37872.21
12:38:49|37868.16
12:38:51|37868.16
12:38:51|37868.16
12:38:52|37868.15
12:38:54|37868.15
12:38:54|37868.16
12:38:55|37868.16
12:38:56|37868.16
12:38:58|37870.6
12:38:58|37870.6
12:39:00|37870.6
12:39:00|37870.6
12:39:02|37868.2
12:39:02|37867.01
12:39:04|37867.01
12:39:05|37867.01
12:39:06|37867.01
12:39:07|37867.02
12:39:07|37867.02
12:39:09|37867.02
12:39:10|37867.01
12:39:12|37867.01
12:39:13|37867.01
12:39:13|37867.02
12:39:14|37867.02
12:39:16|37871.34
12:39:17|37871.34
12:39:17|37871.34
12:39:19|37871.34
12:39:20|37871.34
12:39:21|37868.53
12:39:22|37868.52
12:39:23|37868.52
12:39:23|37868.52
12:39:25|37868.52
12:39:26|37868.52
12:39:27|37868.53
12:39:28|37868.52
12:39:28|37868.52
12:39:30|37868.52
12:39:31|37868.52
12:39:32|37868.52
12:39:33|37869.77
12:39:34|37869.77
12:39:35|37869.78
12:39:36|37869.77
12:39:37|37869.77
12:39:38|37869.77
12:39:39|37869.77
12:39:40|37869.77
12:39:40|37869.77
12:39:42|37869.77
12:39:43|37869.77
12:39:44|37869.77
12:39:44|37868.56
12:39:46|37868.56
12:39:47|37868.56
12:39:47|37868.56
12:39:49|37875.23
12:39:50|37875.23
12:39:51|37875.23
12:39:52|37879.52
12:39:53|37873.57
12:39:54|37873.57
12:39:55|37873.57
12:39:56|37873.58
12:39:58|37873.58
12:39:58|37873.58
12:39:59|37877.84
12:40:00|37874.05
12:40:01|37877.67
12:40:02|37874.49
12:40:03|37874.49
12:40:04|37874.49
12:40:05|37874.49
12:40:06|37874.49
12:40:07|37874.49
12:40:09|37873.73
12:40:11|37873.73
12:40:12|37878.51
12:40:13|37877.53
12:40:14|37877.53
12:40:15|37877.53
12:40:16|37874.49
12:40:17|37874.49
12:40:18|37874.5
12:40:18|37874.49
12:40:20|37874.49
12:40:21|37874.49
12:40:22|37874.49
12:40:23|37874.49
12:40:24|37874.49
12:40:25|37874.49
12:40:26|37873.74
12:40:27|37873.74
12:40:28|37873.74
12:40:29|37873.74
12:40:30|37873.74
12:40:31|37873.73
12:40:32|37873.74
12:40:33|37873.74
12:40:34|37873.74
12:40:35|37873.74
12:40:36|37873.74
12:40:37|37873.74
12:40:38|37874.49
12:40:38|37874.49
12:40:40|37874.49
12:40:41|37874.49
12:40:42|37874.49
12:40:42|37874.49
12:40:44|37874.49
12:40:44|37873.44
12:40:46|37873.44
12:40:47|37873.43
12:40:48|37873.43
12:40:48|37873.44
12:40:49|37873.44
12:40:51|37873.44
12:40:52|37874.5
12:40:53|37874.5
12:40:53|37874.5
12:40:55|37874.5
12:40:57|37874.5
12:40:57|37874.5
12:40:58|37874.49
12:40:59|37874.49
12:41:00|37874.49
12:41:01|37874.49
12:41:02|37874.49
12:41:03|37874.49
12:41:04|37874.5
12:41:05|37874.5
12:41:06|37874.5
12:41:07|37874.5
12:41:08|37874.5
12:41:10|37874.5
12:41:10|37874.5
12:41:11|37874.5
12:41:13|37874.5
12:41:14|37876.86
12:41:16|37876.86
12:41:16|37876.87
12:41:18|37876.87
12:41:18|37876.87
12:41:20|37879.
12:41:21|37879.
12:41:22|37879.
12:41:23|37879.
12:41:24|37878.99
12:41:25|37878.99
12:41:26|37878.99
12:41:26|37878.99
12:41:28|37878.99
12:41:29|37878.98
12:41:30|37878.98
12:41:31|37880.08
12:41:32|37880.08
12:41:33|37880.08
12:41:34|37880.08
12:41:35|37880.07
12:41:36|37880.06
12:41:37|37878.07
12:41:38|37874.98
12:41:39|37874.98
12:41:40|37877.63
12:41:41|37877.63
12:41:42|37875.27
12:41:43|37875.27
12:41:44|37875.27
12:41:45|37875.27
12:41:47|37875.27
12:41:47|37870.18
12:41:48|37873.93
12:41:49|37873.93
12:41:50|37873.92
12:41:51|37873.93
12:41:52|37870.74
12:41:53|37870.76
12:41:54|37870.08
12:41:55|37870.08
12:41:56|37870.08
12:41:57|37870.08
12:41:58|37870.08
12:41:59|37870.09
12:42:00|37870.09
12:42:01|37870.09
12:42:02|37870.27
12:42:03|37870.27
12:42:04|37870.27
12:42:05|37871.56
12:42:06|37871.56
12:42:07|37871.56
12:42:08|37871.51
12:42:09|37871.51
12:42:11|37870.
12:42:12|37870.
12:42:13|37870.
12:42:14|37870.01
12:42:15|37870.01
12:42:16|37869.01
12:42:17|37869.
12:42:18|37869.
12:42:19|37868.04
12:42:20|37868.04
12:42:21|37868.05
12:42:22|37869.34
12:42:23|37869.34
12:42:24|37869.34
12:42:25|37868.12
12:42:26|37867.19
12:42:27|37868.65
12:42:28|37868.65
12:42:29|37868.64
12:42:30|37868.64
12:42:31|37869.34
12:42:32|37869.31
12:42:33|37871.37
12:42:34|37871.38
12:42:35|37871.38
12:42:36|37871.37
12:42:37|37871.37
12:42:38|37877.85
12:42:39|37874.51
12:42:40|37874.5
12:42:41|37874.52
12:42:42|37874.52
12:42:43|37874.54
12:42:44|37874.55
12:42:45|37871.93
12:42:46|37871.89
12:42:47|37870.45
12:42:48|37870.44
12:42:49|37870.44
12:42:50|37870.44
12:42:51|37870.44
12:42:52|37870.45
12:42:53|37870.44
12:42:54|37870.44
12:42:55|37870.44
12:42:56|37870.45
12:42:57|37870.45
12:42:58|37870.45
12:42:59|37870.45
12:43:00|37870.47
12:43:01|37870.47
12:43:02|37871.85
12:43:03|37871.85
12:43:04|37871.85
12:43:05|37871.85
12:43:06|37871.85
12:43:07|37871.86
12:43:08|37871.85
12:43:09|37871.93
12:43:10|37871.94
12:43:12|37873.17
12:43:13|37873.16
12:43:14|37873.16
12:43:15|37871.85
12:43:17|37871.85
12:43:17|37871.85
12:43:19|37873.17
12:43:19|37873.16
12:43:20|37873.16
12:43:22|37873.16
12:43:23|37873.16
12:43:24|37873.17
12:43:25|37873.16
12:43:26|37873.16
12:43:27|37873.16
12:43:28|37873.17
12:43:29|37873.17
12:43:29|37873.16
12:43:31|37873.17
12:43:32|37873.15
12:43:33|37873.14
12:43:34|37873.14
12:43:35|37871.92
12:43:36|37870.46
12:43:37|37870.46
12:43:38|37870.46
12:43:39|37870.46
12:43:40|37870.08
12:43:41|37870.08
12:43:42|37870.08
12:43:43|37867.01
12:43:44|37867.01
12:43:45|37867.
12:43:46|37867.
12:43:47|37867.01
12:43:48|37867.14
12:43:49|37867.14
12:43:50|37867.14
12:43:51|37872.99
12:43:52|37872.99
12:43:53|37873.16
12:43:54|37873.16
12:43:55|37873.16
12:43:56|37873.16
12:43:57|37873.16
12:43:58|37873.17
12:43:59|37869.68
12:44:00|37869.72
12:44:01|37869.72
12:44:02|37869.72
12:44:03|37869.72
12:44:04|37869.72
12:44:05|37869.72
12:44:06|37869.72
12:44:07|37869.72
12:44:08|37869.72
12:44:09|37867.27
12:44:10|37867.28
12:44:11|37867.28
12:44:12|37867.27
12:44:14|37867.28
12:44:15|37866.11
12:44:16|37866.11
12:44:17|37871.4
12:44:18|37871.4
12:44:19|37871.4
12:44:20|37871.4
12:44:21|37871.4
12:44:22|37871.4
12:44:23|37871.4
12:44:24|37866.44
12:44:25|37866.44
12:44:25|37866.44
12:44:27|37866.44
12:44:28|37866.44
12:44:29|37866.44
12:44:30|37866.44
12:44:30|37866.44
12:44:32|37866.44
12:44:33|37866.45
12:44:34|37866.45
12:44:35|37867.71
12:44:36|37867.71
12:44:37|37865.94
12:44:37|37867.52
12:44:39|37867.52
12:44:40|37867.51
12:44:41|37867.51
12:44:41|37867.51
12:44:42|37867.51
12:44:44|37867.52
12:44:45|37867.52
12:44:46|37867.51
12:44:47|37867.51
12:44:48|37867.51
12:44:48|37866.44
12:44:50|37866.45
12:44:50|37866.45
12:44:52|37866.45
12:44:53|37866.45
12:44:54|37866.45
12:44:55|37866.45
12:44:56|37866.45
12:44:57|37866.45
12:44:58|37866.44
12:44:59|37866.44
12:45:00|37866.45
12:45:01|37865.05
12:45:02|37866.06
12:45:03|37866.06
12:45:04|37866.06
12:45:05|37866.06
12:45:06|37866.06
12:45:08|37866.06
12:45:09|37866.06
12:45:10|37866.07
12:45:11|37866.07
12:45:11|37866.06
12:45:13|37864.03
12:45:14|37864.04
12:45:15|37864.
12:45:16|37863.19
12:45:18|37860.99
12:45:19|37860.99
12:45:20|37860.99
12:45:21|37860.99
12:45:22|37860.99
12:45:23|37860.98
12:45:24|37860.99
12:45:25|37860.99
12:45:26|37860.99
12:45:27|37861.07
12:45:28|37861.06
12:45:30|37856.89
12:45:30|37853.02
12:45:31|37853.02
12:45:33|37853.2
12:45:33|37852.4
12:45:34|37852.4
12:45:35|37852.4
12:45:36|37852.4
12:45:37|37851.55
12:45:38|37851.55
12:45:39|37851.53
12:45:40|37846.36
12:45:41|37846.35
12:45:42|37846.35
12:45:43|37843.75
12:45:44|37843.75
12:45:45|37841.68
12:45:46|37841.55
12:45:47|37837.99
12:45:48|37838.
12:45:49|37834.47
12:45:50|37834.47
12:45:51|37834.46
12:45:52|37834.46
12:45:53|37829.01
12:45:54|37829.01
12:45:55|37828.96
12:45:56|37826.53
12:45:57|37826.53
12:45:58|37826.06
12:46:00|37826.06
12:46:00|37827.27
12:46:01|37827.26
12:46:02|37827.4
12:46:03|37827.41
12:46:04|37827.41
12:46:05|37827.43
12:46:06|37827.43
12:46:07|37827.43
12:46:08|37827.42
12:46:09|37827.42
12:46:10|37827.43
12:46:11|37829.13
12:46:12|37829.14
12:46:13|37829.13
12:46:15|37829.14
12:46:16|37829.13
12:46:18|37829.14
12:46:18|37829.13
12:46:20|37829.13
12:46:21|37829.14
12:46:22|37829.14
12:46:22|37829.14
12:46:24|37829.11
12:46:24|37829.08
12:46:25|37829.08
12:46:26|37829.08
12:46:27|37830.64
12:46:28|37830.65
12:46:30|37830.64
12:46:31|37830.65
12:46:31|37830.64
12:46:33|37830.64
12:46:34|37830.64
12:46:35|37830.62
12:46:36|37837.43
12:46:37|37834.83
12:46:38|37834.83
12:46:39|37835.92
12:46:40|37835.92
12:46:41|37835.93
12:46:43|37835.92
12:46:43|37834.91
12:46:45|37834.91
12:46:46|37834.91
12:46:47|37837.41
12:46:48|37835.93
12:46:49|37835.93
12:46:50|37835.93
12:46:51|37835.93
12:46:52|37835.93
12:46:53|37835.93
12:46:54|37835.93
12:46:55|37835.93
12:46:56|37835.93
12:46:57|37835.07
12:46:58|37833.9
12:46:59|37833.91
12:47:00|37830.74
12:47:01|37830.74
12:47:02|37830.5
12:47:03|37830.5
12:47:04|37830.51
12:47:05|37830.49
12:47:06|37830.49
12:47:07|37828.18
12:47:08|37828.18
12:47:09|37828.18
12:47:10|37824.32
12:47:11|37821.58
12:47:12|37820.36
12:47:13|37813.13
12:47:14|37813.13
12:47:16|37817.76
12:47:16|37817.76
12:47:18|37815.01
12:47:19|37815.01
12:47:21|37815.01
12:47:22|37815.01
12:47:23|37815.
12:47:24|37811.2
12:47:25|37807.86
12:47:25|37804.8
12:47:27|37802.27
12:47:28|37802.27
12:47:29|37800.52
12:47:30|37800.52
12:47:31|37800.53
12:47:32|37800.53
12:47:33|37800.52
12:47:34|37800.52
12:47:35|37800.52
12:47:36|37800.52
12:47:37|37800.52
12:47:38|37800.52
12:47:39|37801.73
12:47:40|37807.22
12:47:41|37806.32
12:47:42|37805.09
12:47:43|37807.36
12:47:44|37807.37
12:47:45|37807.37
12:47:46|37807.37
12:47:47|37807.37
12:47:48|37807.37
12:47:49|37807.37
12:47:50|37807.73
12:47:51|37807.74
12:47:52|37812.67
12:47:53|37813.68
12:47:54|37813.68
12:47:55|37821.16
12:47:56|37821.16
12:47:57|37821.17
12:47:58|37821.17
12:47:59|37821.16
12:48:00|37821.16
12:48:01|37821.16
12:48:02|37821.17
12:48:03|37823.03
12:48:04|37823.1
12:48:05|37824.27
12:48:06|37821.16
12:48:07|37821.16
12:48:08|37821.15
12:48:09|37821.15
12:48:10|37821.15
12:48:11|37821.15
12:48:13|37821.11
12:48:13|37821.11
12:48:14|37821.23
12:48:15|37824.27
12:48:16|37824.27
12:48:18|37824.27
12:48:19|37824.27
12:48:20|37824.27
12:48:21|37824.27
12:48:22|37822.55
12:48:24|37822.55
12:48:24|37822.55
12:48:25|37822.55
12:48:26|37815.
12:48:27|37815.
12:48:28|37815.
12:48:29|37815.
12:48:30|37815.
12:48:32|37808.84
12:48:33|37808.84
12:48:34|37808.84
12:48:34|37808.8
12:48:35|37808.8
12:48:37|37808.8
12:48:37|37806.33
12:48:39|37806.32
12:48:39|37806.32
12:48:40|37806.32
12:48:42|37806.32
12:48:42|37806.32
12:48:43|37806.33
12:48:44|37806.33
12:48:45|37806.33
12:48:46|37806.32
12:48:48|37805.
12:48:49|37805.
12:48:50|37805.
12:48:51|37805.
12:48:52|37805.
12:48:53|37805.01
12:48:54|37805.
12:48:54|37805.01
12:48:56|37806.05
12:48:57|37806.05
12:48:57|37806.04
12:48:59|37806.05
12:49:00|37806.04
12:49:01|37802.75
12:49:02|37802.74
12:49:03|37802.74
12:49:04|37802.74
12:49:05|37802.74
12:49:06|37802.74
12:49:07|37802.74
12:49:08|37802.74
12:49:09|37800.
12:49:10|37800.
12:49:11|37800.01
12:49:12|37803.16
12:49:13|37803.16
12:49:14|37803.16
12:49:15|37803.16
12:49:16|37803.16
12:49:17|37803.16
12:49:19|37803.13
12:49:20|37803.12
12:49:21|37803.12
12:49:22|37803.12
12:49:23|37803.12
12:49:24|37803.13
12:49:25|37808.77
12:49:26|37808.77
12:49:26|37805.41
12:49:28|37805.41
12:49:29|37805.4
12:49:30|37805.4
12:49:31|37805.39
12:49:32|37805.39
12:49:33|37805.4
12:49:34|37805.39
12:49:36|37805.39
12:49:36|37805.4
12:49:37|37805.39
12:49:38|37805.4
12:49:39|37804.44
12:49:40|37804.44
12:49:41|37801.69
12:49:42|37801.69
12:49:43|37804.1
12:49:44|37804.09
12:49:45|37804.09
12:49:46|37804.09
12:49:48|37804.09
12:49:49|37804.09
12:49:50|37804.09
12:49:51|37804.09
12:49:52|37801.02
12:49:52|37801.02
12:49:54|37801.02
12:49:54|37801.02
12:49:56|37801.04
12:49:57|37801.04
12:49:58|37801.04
12:49:58|37801.04
12:50:00|37801.03
12:50:01|37801.03
12:50:02|37801.03
12:50:03|37801.03
12:50:04|37805.2
12:50:05|37805.2
12:50:06|37805.2
12:50:07|37805.2
12:50:08|37805.2
12:50:09|37804.38
12:50:10|37804.38
12:50:11|37804.39
12:50:12|37804.39
12:50:13|37804.39
12:50:14|37804.39
12:50:15|37804.39
12:50:16|37805.2
12:50:17|37805.2
12:50:18|37805.19
12:50:20|37805.13
12:50:21|37805.13
12:50:23|37805.13
12:50:24|37805.13
12:50:25|37805.14
12:50:25|37805.13
12:50:26|37805.13
12:50:28|37805.13
12:50:29|37805.13
12:50:30|37805.14
12:50:31|37805.13
12:50:32|37805.14
12:50:33|37805.14
12:50:34|37805.13
12:50:35|37805.13
12:50:36|37805.13
12:50:37|37805.13
12:50:38|37805.13
12:50:39|37805.13
12:50:40|37805.19
12:50:41|37805.19
12:50:42|37805.2
12:50:43|37805.2
12:50:44|37805.2
12:50:45|37806.05
12:50:46|37806.05
12:50:47|37806.04
12:50:48|37806.04
12:50:50|37806.04
12:50:51|37806.04
12:50:51|37806.04
12:50:52|37810.
12:50:53|37809.99
12:50:54|37809.98
12:50:55|37809.98
12:50:56|37806.35
12:50:57|37806.95
12:50:58|37806.95
12:50:59|37806.95
12:51:00|37806.96
12:51:01|37806.95
12:51:03|37806.95
12:51:04|37806.95
12:51:04|37806.96
12:51:05|37806.96
12:51:07|37806.95
12:51:08|37806.96
12:51:09|37808.59
12:51:10|37807.64
12:51:10|37808.38
12:51:12|37808.39
12:51:12|37812.16
12:51:13|37812.16
12:51:14|37810.37
12:51:15|37810.37
12:51:16|37815.03
12:51:17|37812.33
12:51:18|37812.32
12:51:20|37812.33
12:51:21|37812.32
12:51:22|37812.33
12:51:23|37812.32
12:51:24|37812.32
12:51:26|37812.33
12:51:26|37812.32
12:51:27|37812.32
12:51:28|37812.32
12:51:29|37812.32
12:51:30|37812.32
12:51:32|37812.32
12:51:33|37812.32
12:51:34|37812.32
12:51:35|37812.32
12:51:36|37812.32
12:51:37|37812.32
12:51:39|37812.32
12:51:39|37812.28
12:51:41|37812.29
12:51:41|37812.28
12:51:43|37812.28
12:51:43|37812.28
12:51:44|37812.28
12:51:46|37812.28
12:51:46|37812.28
12:51:47|37812.28
12:51:48|37812.29
12:51:49|37812.29
12:51:50|37812.28
12:51:51|37812.28
12:51:52|37812.03
12:51:53|37832.09
12:51:55|37834.93
12:51:56|37834.96
12:51:56|37833.32
12:51:58|37832.37
12:51:58|37831.38
12:51:59|37828.74
12:52:00|37821.61
12:52:02|37821.56
12:52:02|37821.79
12:52:04|37824.24
12:52:05|37824.24
12:52:06|37826.28
12:52:07|37829.05
12:52:08|37827.27
12:52:09|37831.83
12:52:10|37831.83
12:52:11|37835.05
12:52:12|37835.05
12:52:13|37835.05
12:52:14|37835.06
12:52:15|37835.16
12:52:16|37835.15
12:52:17|37835.15
12:52:18|37840.07
12:52:19|37840.08
12:52:20|37840.08
12:52:21|37840.07
12:52:23|37840.07
12:52:24|37837.5
12:52:25|37837.5
12:52:26|37837.5
12:52:27|37837.5
12:52:28|37838.22
12:52:29|37838.22
12:52:30|37838.87
12:52:31|37838.86
12:52:32|37838.86
12:52:33|37834.94
12:52:34|37831.85
12:52:35|37831.85
12:52:36|37831.84
12:52:37|37831.84
12:52:38|37831.84
12:52:40|37831.83
12:52:40|37831.83
12:52:42|37831.83
12:52:43|37836.18
12:52:43|37837.52
12:52:45|37837.53
12:52:46|37838.22
12:52:47|37838.22
12:52:48|37838.22
12:52:50|37832.26
12:52:51|37836.24
12:52:52|37836.24
12:52:53|37836.24
12:52:54|37836.24
12:52:55|37836.24
12:52:56|37836.24
12:52:57|37838.21
12:52:58|37838.21
12:52:59|37834.62
12:53:00|37834.63
12:53:01|37834.63
12:53:02|37834.63
12:53:04|37834.63
12:53:05|37834.59
12:53:06|37834.59
12:53:07|37834.59
12:53:08|37828.22
12:53:09|37820.59
12:53:10|37816.03
12:53:11|37816.03
12:53:12|37816.03
12:53:13|37815.01
12:53:14|37815.18
12:53:15|37815.18
12:53:17|37815.18
12:53:17|37815.19
12:53:18|37823.82
12:53:20|37828.14
12:53:20|37830.21
12:53:22|37832.4
12:53:23|37832.4
12:53:25|37832.4
12:53:26|37832.41
12:53:27|37832.4
12:53:28|37832.41
12:53:29|37832.4
12:53:30|37830.29
12:53:31|37830.29
12:53:32|37830.29
12:53:34|37832.4
12:53:35|37832.4
12:53:35|37834.53
12:53:36|37834.53
12:53:38|37834.53
12:53:39|37834.52
12:53:40|37834.52
12:53:41|37834.52
12:53:42|37834.52
12:53:43|37834.53
12:53:44|37834.52
12:53:45|37834.52
12:53:46|37834.53
12:53:47|37834.52
12:53:48|37834.52
12:53:49|37834.53
12:53:50|37834.52
12:53:51|37834.52
12:53:53|37834.53
12:53:53|37834.52
12:53:54|37834.53
12:53:55|37830.28
12:53:57|37829.84
12:53:57|37829.84
12:53:59|37829.84
12:54:00|37825.07
12:54:01|37825.07
12:54:01|37825.07
12:54:02|37825.07
12:54:03|37828.67
12:54:04|37827.07
12:54:06|37827.07
12:54:06|37827.07
12:54:08|37827.07
12:54:08|37827.07
12:54:10|37827.07
12:54:10|37827.07
12:54:12|37827.07
12:54:12|37827.06
12:54:14|37827.07
12:54:14|37830.86
12:54:15|37830.86
12:54:16|37832.87
12:54:17|37832.88
12:54:18|37832.87
12:54:19|37832.87
12:54:20|37832.88
12:54:21|37832.87
12:54:23|37831.61
12:54:25|37831.61
12:54:26|37831.6
12:54:28|37831.6
12:54:29|37829.46
12:54:30|37834.53
12:54:31|37834.53
12:54:32|37834.53
12:54:33|37834.53
12:54:34|37834.53
12:54:35|37834.53
12:54:36|37834.54
12:54:37|37835.
12:54:38|37834.54
12:54:39|37835.
12:54:40|37835.
12:54:41|37835.
12:54:42|37835.
12:54:43|37835.
12:54:44|37834.99
12:54:45|37834.99
12:54:46|37834.99
12:54:47|37835.
12:54:48|37835.
12:54:49|37835.
12:54:50|37835.
12:54:51|37836.24
12:54:52|37836.24
12:54:53|37836.24
12:54:54|37838.21
12:54:55|37838.21
12:54:56|37838.21
12:54:57|37838.21
12:54:58|37838.21
12:55:00|37838.21
12:55:01|37838.22
12:55:01|37840.28
12:55:03|37840.29
12:55:04|37840.28
12:55:07|37839.84
12:55:08|37840.01
12:55:09|37840.
12:55:10|37840.
12:55:11|37840.
12:55:11|37840.01
12:55:12|37840.01
12:55:14|37840.01
12:55:15|37840.01
12:55:16|37840.
12:55:18|37836.87
12:55:18|37836.86
12:55:20|37836.86
12:55:20|37837.19
12:55:21|37837.7
12:55:22|37837.7
12:55:24|37837.71
12:55:25|37837.7
12:55:26|37836.86
12:55:27|37836.86
12:55:28|37836.85
12:55:30|37835.01
12:55:31|37835.01
12:55:32|37835.01
12:55:32|37835.01
12:55:33|37835.
12:55:35|37835.01
12:55:36|37837.54
12:55:38|37837.54
12:55:39|37840.28
12:55:40|37840.28
12:55:41|37840.28
12:55:42|37840.28
12:55:43|37841.05
12:55:44|37841.04
12:55:45|37841.04
12:55:46|37841.04
12:55:47|37841.04
12:55:48|37841.04
12:55:49|37841.04
12:55:50|37841.05
12:55:51|37841.04
12:55:52|37841.04
12:55:53|37841.04
12:55:54|37841.04
12:55:55|37841.05
12:55:56|37841.05
12:55:57|37841.05
12:55:58|37836.14
12:56:00|37836.14
12:56:00|37836.13
12:56:02|37836.14
12:56:03|37836.13
12:56:03|37836.13
12:56:04|37836.13
12:56:05|37837.53
12:56:06|37841.03
12:56:07|37841.03
12:56:08|37841.03
12:56:09|37841.03
12:56:11|37841.03
12:56:11|37836.24
12:56:12|37835.04
12:56:13|37835.05
12:56:14|37835.05
12:56:15|37836.79
12:56:17|37836.79
12:56:18|37836.79
12:56:19|37836.79
12:56:19|37836.79
12:56:20|37836.79
12:56:21|37836.79
12:56:23|37836.79
12:56:23|37836.79
12:56:25|37836.79
12:56:26|37836.79
12:56:27|37836.79
12:56:29|37836.79
12:56:30|37836.8
12:56:31|37836.8
12:56:32|37836.79
12:56:33|37836.79
12:56:34|37836.79
12:56:35|37836.79
12:56:36|37836.8
12:56:37|37836.8
12:56:38|37836.79
12:56:39|37836.79
12:56:40|37836.79
12:56:41|37836.79
12:56:42|37836.79
12:56:43|37838.36
12:56:44|37838.36
12:56:45|37838.35
12:56:46|37838.35
12:56:47|37838.36
12:56:48|37839.1
12:56:50|37841.03
12:56:51|37841.03
12:56:52|37841.04
12:56:53|37841.03
12:56:53|37841.03
12:56:55|37841.04
12:56:55|37841.04
12:56:57|37841.07
12:56:58|37843.34
12:56:59|37841.2
12:57:00|37841.19
12:57:01|37841.19
12:57:02|37843.74
12:57:02|37843.98
12:57:04|37843.98
12:57:05|37843.98
12:57:06|37843.98
12:57:07|37843.98
12:57:08|37843.98
12:57:09|37846.48
12:57:10|37846.48
12:57:12|37846.49
12:57:12|37846.49
12:57:13|37846.48
12:57:14|37845.52
12:57:15|37845.5
12:57:17|37845.5
12:57:17|37845.5
12:57:18|37845.5
12:57:19|37845.5
12:57:20|37845.5
12:57:22|37847.74
12:57:22|37847.74
12:57:24|37847.74
12:57:25|37847.75
12:57:26|37847.75
12:57:28|37847.75
12:57:28|37847.93
12:57:29|37847.93
12:57:31|37849.95
12:57:32|37849.96
12:57:33|37849.96
12:57:34|37849.95
12:57:35|37849.95
12:57:36|37849.95
12:57:37|37849.95
12:57:38|37848.24
12:57:39|37848.25
12:57:40|37848.25
12:57:41|37848.25
12:57:42|37848.25
12:57:43|37848.25
12:57:44|37848.25
12:57:45|37848.25
12:57:46|37848.25
12:57:47|37848.25
12:57:48|37848.25
12:57:49|37848.25
12:57:50|37848.25
12:57:51|37848.24
12:57:52|37848.24
12:57:54|37848.25
12:57:54|37849.95
12:57:55|37849.94
12:57:56|37849.94
12:57:58|37849.94
12:57:58|37849.94
12:57:59|37849.94
12:58:00|37849.94
12:58:01|37848.26
12:58:02|37848.26
12:58:03|37848.25
12:58:04|37848.25
12:58:05|37848.25
12:58:06|37848.25
12:58:07|37848.25
12:58:08|37848.25
12:58:09|37848.25
12:58:10|37848.25
12:58:11|37848.25
12:58:12|37848.25
12:58:13|37848.25
12:58:14|37848.25
12:58:15|37849.19
12:58:16|37849.2
12:58:17|37849.19
12:58:18|37849.2
12:58:19|37849.2
12:58:20|37849.2
12:58:21|37849.2
12:58:22|37849.2
12:58:23|37849.2
12:58:24|37849.2
12:58:26|37849.2
12:58:27|37849.21
12:58:28|37849.21
12:58:30|37849.22
12:58:32|37849.21
12:58:33|37849.21
12:58:33|37849.22
12:58:35|37849.22
12:58:36|37849.98
12:58:37|37849.98
12:58:38|37849.98
12:58:39|37849.99
12:58:40|37849.98
12:58:41|37849.98
12:58:42|37849.99
12:58:43|37849.99
12:58:44|37849.99
12:58:45|37849.99
12:58:46|37849.99
12:58:47|37850.
12:58:48|37850.
12:58:49|37850.
12:58:50|37850.
12:58:51|37849.99
12:58:52|37849.99
12:58:53|37849.99
12:58:54|37850.99
12:58:55|37850.99
12:58:56|37852.99
12:58:57|37852.99
12:58:58|37852.99
12:58:59|37854.
12:59:00|37854.
12:59:02|37853.
12:59:03|37853.
12:59:03|37853.
12:59:04|37853.
12:59:05|37853.
12:59:07|37853.
12:59:08|37853.99
12:59:09|37853.99
12:59:10|37853.99
12:59:12|37853.99
12:59:13|37853.99
12:59:14|37853.99
12:59:15|37853.99
12:59:16|37854.
12:59:17|37853.99
12:59:18|37853.99
12:59:19|37853.99
12:59:20|37853.99
12:59:21|37853.99
12:59:22|37853.99
12:59:23|37853.99
12:59:24|37853.9
12:59:25|37854.01
12:59:26|37854.78
12:59:28|37855.04
12:59:29|37855.04
12:59:30|37855.05
12:59:32|37855.04
12:59:33|37855.04
12:59:34|37855.04
12:59:35|37855.04
12:59:36|37856.99
12:59:37|37867.51
12:59:38|37867.51
12:59:39|37867.5
12:59:40|37867.5
12:59:41|37867.5
12:59:42|37867.51
12:59:43|37867.51
12:59:44|37867.5
12:59:44|37867.51
12:59:46|37869.99
12:59:47|37869.99
12:59:48|37869.99
12:59:49|37870.
12:59:50|37869.99
12:59:51|37867.53
12:59:52|37867.53
12:59:53|37867.53
12:59:54|37867.53
12:59:55|37871.05
12:59:56|37871.05
12:59:57|37870.
12:59:58|37861.06
12:59:58|37861.06
12:59:59|37861.05
13:00:01|37856.31
13:00:02|37855.86
13:00:05|37853.04
13:00:07|37850.02
13:00:08|37850.02
13:00:08|37850.02
13:00:10|37852.11
13:00:11|37852.11
13:00:13|37852.12
13:00:13|37850.
13:00:14|37850.
13:00:15|37850.
13:00:17|37850.
13:00:18|37850.
13:00:19|37850.
13:00:20|37850.
13:00:20|37850.
13:00:22|37850.
13:00:23|37850.01
13:00:24|37856.05
13:00:25|37856.05
13:00:26|37856.46
13:00:27|37856.46
13:00:28|37857.98
13:00:30|37857.98
13:00:31|37857.99
13:00:32|37858.
13:00:33|37859.96
13:00:35|37859.94
13:00:35|37859.94
13:00:36|37860.
13:00:38|37862.3
13:00:39|37859.94
13:00:40|37859.94
13:00:42|37859.94
13:00:42|37859.94
13:00:43|37859.95
13:00:44|37859.94
13:00:46|37859.94
13:00:47|37859.95
13:00:48|37854.15
13:00:49|37854.14
13:00:50|37854.14
13:00:51|37854.14
13:00:52|37854.14
13:00:54|37854.15
13:00:54|37852.65
13:00:56|37844.62
13:00:57|37844.62
13:00:58|37844.21
13:00:59|37844.21
13:01:00|37839.24
13:01:01|37836.82
13:01:02|37836.82
13:01:03|37836.82
13:01:04|37836.82
13:01:05|37836.81
13:01:05|37836.81
13:01:06|37836.82
13:01:08|37836.82
13:01:08|37836.8
13:01:09|37836.79
13:01:11|37836.8
13:01:12|37836.83
13:01:13|37836.82
13:01:14|37836.82
13:01:14|37831.22
13:01:16|37830.23
13:01:16|37824.32
13:01:18|37819.57
13:01:18|37819.57
13:01:20|37819.55
13:01:21|37819.55
13:01:22|37818.13
13:01:23|37816.08
13:01:24|37810.74
13:01:25|37812.09
13:01:26|37812.06
13:01:27|37810.73
13:01:27|37808.59
13:01:29|37808.59
13:01:30|37808.6
13:01:32|37808.6
13:01:33|37808.59
13:01:34|37808.59
13:01:35|37808.6
13:01:36|37808.6
13:01:37|37808.6
13:01:38|37808.97
13:01:40|37808.97
13:01:40|37808.91
13:01:41|37808.94
13:01:42|37808.94
13:01:43|37810.91
13:01:45|37810.92
13:01:46|37810.92
13:01:47|37810.92
13:01:48|37815.95
13:01:49|37810.92
13:01:50|37810.92
13:01:51|37810.92
13:01:51|37810.92
13:01:53|37809.1
13:01:54|37803.17
13:01:54|37803.17
13:01:56|37803.17
13:01:57|37806.
13:01:58|37808.35
13:01:58|37805.73
13:01:59|37808.34
13:02:00|37810.93
13:02:02|37810.93
13:02:02|37817.47
13:02:03|37819.58
13:02:05|37816.84
13:02:05|37815.51
13:02:06|37815.51
13:02:07|37815.51
13:02:09|37820.32
13:02:09|37820.32
13:02:11|37820.32
13:02:11|37820.32
13:02:13|37820.32
13:02:13|37820.32
13:02:15|37820.32
13:02:15|37820.32
13:02:17|37820.32
13:02:17|37820.32
13:02:18|37820.32
13:02:19|37820.32
13:02:21|37820.32
13:02:22|37820.32
13:02:23|37819.55
13:02:24|37819.55
13:02:25|37816.4
13:02:26|37816.4
13:02:27|37816.4
13:02:28|37818.73
13:02:29|37818.73
13:02:30|37820.32
13:02:31|37820.33
13:02:32|37820.32
13:02:33|37820.32
13:02:34|37820.32
13:02:35|37814.31
13:02:37|37819.91
13:02:38|37819.9
13:02:39|37819.9
13:02:41|37817.36
13:02:41|37817.36
13:02:42|37815.12
13:02:43|37817.36
13:02:44|37817.35
13:02:45|37814.37
13:02:46|37814.37
13:02:47|37814.37
13:02:48|37815.43
13:02:49|37817.35
13:02:50|37814.31
13:02:51|37808.73
13:02:52|37807.65
13:02:53|37804.62
13:02:54|37804.62
13:02:55|37803.43
13:02:56|37803.43
13:02:57|37808.87
13:02:58|37808.87
13:02:59|37803.47
13:03:00|37803.47
13:03:01|37805.58
13:03:02|37805.57
13:03:03|37805.58
13:03:04|37805.58
13:03:05|37803.72
13:03:06|37808.7
13:03:07|37808.7
13:03:08|37807.52
13:03:10|37807.52
13:03:10|37807.53
13:03:12|37805.73
13:03:13|37805.73
13:03:14|37808.71
13:03:15|37808.71
13:03:15|37808.24
13:03:17|37808.24
13:03:18|37808.24
13:03:18|37813.07
13:03:19|37813.08
13:03:20|37818.17
13:03:21|37820.32
13:03:23|37820.32
13:03:24|37820.33
13:03:24|37820.33
13:03:26|37821.57
13:03:26|37821.58
13:03:28|37821.58
13:03:29|37821.62
13:03:30|37821.62
13:03:30|37821.63
13:03:32|37821.63
13:03:34|37821.63
13:03:34|37823.84
13:03:36|37823.84
13:03:37|37823.41
13:03:38|37823.41
13:03:39|37823.38
13:03:40|37823.38
13:03:41|37823.38
13:03:43|37823.32
13:03:43|37823.32
13:03:45|37823.84
13:03:45|37823.41
13:03:46|37823.41
13:03:47|37823.4
13:03:49|37823.38
13:03:50|37823.37
13:03:51|37821.7
13:03:52|37821.7
13:03:53|37821.7
13:03:53|37821.71
13:03:55|37821.71
13:03:55|37821.7
13:03:56|37821.7
13:03:58|37821.7
13:03:58|37821.7
13:03:59|37821.7
13:04:01|37811.62
13:04:02|37811.62
13:04:04|37811.62
13:04:04|37811.63
13:04:05|37811.62
13:04:06|37811.62
13:04:07|37811.62
13:04:08|37811.62
13:04:09|37811.62
13:04:10|37811.62
13:04:11|37811.62
13:04:12|37811.62
13:04:13|37811.62
13:04:14|37811.63
13:04:15|37811.62
13:04:16|37811.62
13:04:17|37811.62
13:04:18|37811.62
13:04:19|37811.62
13:04:21|37811.62
13:04:21|37809.29
13:04:22|37809.29
13:04:24|37809.29
13:04:24|37821.65
13:04:26|37821.65
13:04:27|37821.7
13:04:27|37821.71
13:04:28|37821.65
13:04:29|37816.56
13:04:30|37811.61
13:04:32|37811.61
13:04:33|37811.61
13:04:34|37811.61
13:04:35|37811.61
13:04:36|37809.78
13:04:37|37814.07
13:04:38|37816.56
13:04:40|37821.71
13:04:41|37821.7
13:04:42|37820.35
13:04:43|37820.34
13:04:44|37820.34
13:04:45|37821.7
13:04:45|37823.36
13:04:46|37823.36
13:04:48|37828.09
13:04:49|37829.99
13:04:50|37829.99
13:04:50|37830.
13:04:52|37830.
13:04:53|37832.41
13:04:54|37832.41
13:04:55|37832.41
13:04:56|37832.41
13:04:57|37832.41
13:04:58|37832.41
13:04:59|37829.99
13:05:00|37829.99
13:05:01|37829.99
13:05:02|37829.99
13:05:03|37828.63
13:05:04|37828.63
13:05:05|37836.7
13:05:06|37836.7
13:05:07|37832.42
13:05:08|37832.42
13:05:09|37832.42
13:05:10|37830.94
13:05:11|37830.94
13:05:12|37827.27
13:05:14|37826.49
13:05:14|37821.36
13:05:15|37821.36
13:05:16|37821.15
13:05:17|37819.99
13:05:18|37819.86
13:05:19|37819.87
13:05:20|37819.86
13:05:21|37815.52
13:05:22|37811.7
13:05:23|37815.39
13:05:24|37815.38
13:05:25|37811.78
13:05:26|37811.96
13:05:27|37815.96
13:05:28|37815.96
13:05:29|37813.3
13:05:30|37813.47
13:05:31|37813.47
13:05:33|37816.45
13:05:34|37816.45
13:05:35|37816.45
13:05:37|37813.5
13:05:38|37813.5
13:05:39|37813.51
13:05:39|37813.51
13:05:41|37813.51
13:05:42|37819.48
13:05:43|37819.85
13:05:44|37820.
13:05:45|37820.
13:05:46|37820.
13:05:47|37820.01
13:05:48|37820.01
13:05:49|37820.01
13:05:50|37820.01
13:05:51|37818.05
13:05:53|37814.33
13:05:54|37814.33
13:05:55|37814.34
13:05:55|37814.34
13:05:57|37814.34
13:05:58|37814.34
13:06:00|37819.82
13:06:00|37819.82
13:06:01|37819.82
13:06:02|37819.82
13:06:03|37820.01
13:06:04|37820.01
13:06:05|37823.16
13:06:06|37820.
13:06:07|37820.
13:06:08|37820.
13:06:09|37820.
13:06:10|37820.
13:06:11|37820.
13:06:12|37820.13
13:06:13|37820.13
13:06:14|37820.13
13:06:15|37820.14
13:06:16|37820.14
13:06:17|37820.14
13:06:18|37824.99
13:06:19|37824.99
13:06:20|37814.33
13:06:21|37814.33
13:06:22|37814.32
13:06:23|37814.32
13:06:24|37814.32
13:06:25|37814.32
13:06:26|37814.32
13:06:27|37814.33
13:06:28|37814.43
13:06:29|37814.44
13:06:30|37816.69
13:06:31|37816.69
13:06:32|37816.7
13:06:33|37816.69
13:06:35|37819.56
13:06:35|37817.12
13:06:37|37817.12
13:06:38|37817.12
13:06:39|37817.13
13:06:40|37817.13
13:06:41|37819.97
13:06:42|37820.
13:06:44|37820.01
13:06:45|37823.63
13:06:46|37823.63
13:06:46|37820.55
13:06:48|37820.54
13:06:49|37820.54
13:06:50|37820.54
13:06:51|37820.54
13:06:52|37820.54
13:06:53|37820.54
13:06:54|37820.54
13:06:55|37820.54
13:06:56|37820.54
13:06:58|37820.54
13:06:58|37820.55
13:06:59|37820.55
13:07:00|37820.54
13:07:02|37820.54
13:07:03|37820.55
13:07:04|37820.55
13:07:05|37820.54
13:07:06|37820.55
13:07:07|37820.55
13:07:08|37820.55
13:07:09|37820.54
13:07:10|37820.54
13:07:11|37820.54
13:07:12|37820.54
13:07:13|37820.54
13:07:14|37820.54
13:07:15|37820.54
13:07:16|37820.54
13:07:17|37820.54
13:07:18|37820.54
13:07:19|37820.55
13:07:20|37820.54
13:07:21|37820.54
13:07:22|37820.54
13:07:23|37820.54
13:07:24|37820.54
13:07:26|37820.54
13:07:26|37820.54
13:07:27|37820.54
13:07:28|37820.55
13:07:29|37820.54
13:07:30|37820.55
13:07:31|37820.55
13:07:32|37820.54
13:07:33|37820.54
13:07:34|37820.54
13:07:36|37820.54
13:07:37|37820.54
13:07:38|37820.54
13:07:39|37820.54
13:07:40|37820.54
13:07:41|37820.55
13:07:42|37820.55
13:07:43|37820.55
13:07:45|37820.55
13:07:46|37820.55
13:07:46|37820.55
13:07:48|37820.55
13:07:49|37820.55
13:07:49|37820.54
13:07:51|37820.54
13:07:52|37820.55
13:07:53|37820.55
13:07:53|37820.55
13:07:54|37820.54
13:07:55|37820.54
13:07:57|37820.54
13:07:57|37820.54
13:07:59|37820.54
13:08:00|37820.54
13:08:01|37820.55
13:08:02|37820.54
13:08:03|37820.55
13:08:03|37820.55
13:08:06|37820.54
13:08:07|37820.54
13:08:08|37820.54
13:08:09|37820.54
13:08:10|37820.54
13:08:11|37820.56
13:08:12|37820.54
13:08:13|37820.54
13:08:14|37820.55
13:08:15|37825.
13:08:16|37825.
13:08:17|37825.
13:08:18|37824.99
13:08:19|37824.99
13:08:20|37824.99
13:08:21|37824.99
13:08:21|37824.99
13:08:23|37824.99
13:08:24|37824.99
13:08:25|37824.99
13:08:26|37824.99
13:08:27|37824.99
13:08:28|37824.99
13:08:29|37825.
13:08:30|37825.
13:08:31|37825.
13:08:32|37824.99
13:08:33|37824.99
13:08:34|37824.99
13:08:35|37824.99
13:08:36|37825.
13:08:38|37824.99
13:08:39|37824.99
13:08:40|37824.99
13:08:41|37824.99
13:08:42|37824.99
13:08:43|37819.39
13:08:45|37819.39
13:08:45|37819.39
13:08:46|37819.4
13:08:47|37819.39
13:08:48|37819.39
13:08:49|37819.39
13:08:51|37819.4
13:08:52|37819.39
13:08:53|37819.39
13:08:54|37819.4
13:08:55|37819.39
13:08:55|37819.39
13:08:57|37819.4
13:08:58|37824.98
13:08:59|37824.98
13:09:00|37824.99
13:09:01|37824.99
13:09:02|37824.98
13:09:03|37824.98
13:09:04|37824.98
13:09:05|37824.98
13:09:06|37824.85
13:09:07|37824.85
13:09:08|37824.85
13:09:09|37824.84
13:09:10|37824.84
13:09:11|37824.82
13:09:13|37824.82
13:09:13|37824.83
13:09:14|37824.98
13:09:15|37824.99
13:09:16|37824.99
13:09:17|37824.98
13:09:18|37824.99
13:09:19|37824.98
13:09:20|37819.02
13:09:21|37819.02
13:09:22|37824.99
13:09:23|37824.99
13:09:24|37820.99
13:09:25|37820.99
13:09:26|37820.99
13:09:27|37820.98
13:09:28|37820.98
13:09:29|37820.98
13:09:30|37820.99
13:09:31|37820.99
13:09:32|37820.99
13:09:33|37820.99
13:09:34|37821.
13:09:35|37821.
13:09:36|37819.01
13:09:38|37819.01
13:09:39|37824.19
13:09:40|37824.19
13:09:41|37824.19
13:09:42|37824.19
13:09:43|37824.19
13:09:45|37824.99
13:09:45|37824.99
13:09:46|37824.99
13:09:47|37824.99
13:09:48|37824.99
13:09:50|37824.99
13:09:51|37824.99
13:09:53|37824.99
13:09:54|37825.
13:09:55|37824.99
13:09:56|37824.99
13:09:57|37825.
13:09:58|37825.
13:09:59|37824.98
13:10:00|37824.99
13:10:01|37824.98
13:10:02|37824.98
13:10:04|37824.84
13:10:05|37824.84
13:10:06|37819.01
13:10:07|37819.01
13:10:08|37819.01
13:10:09|37819.01
13:10:10|37817.63
13:10:11|37820.22
13:10:12|37820.22
13:10:13|37820.22
13:10:14|37820.23
13:10:15|37820.23
13:10:16|37809.29
13:10:17|37804.32
13:10:18|37804.32
13:10:19|37802.55
13:10:20|37802.55
13:10:20|37802.56
13:10:22|37809.81
13:10:22|37806.18
13:10:23|37806.18
13:10:25|37806.19
13:10:26|37809.99
13:10:27|37812.96
13:10:28|37812.96
13:10:28|37812.96
13:10:30|37812.96
13:10:30|37812.97
13:10:32|37814.2
13:10:33|37814.2
13:10:33|37816.09
13:10:34|37816.1
13:10:35|37816.1
13:10:37|37816.1
13:10:38|37816.09
13:10:39|37816.09
13:10:41|37816.09
13:10:41|37816.09
13:10:43|37813.07
13:10:44|37813.07
13:10:45|37813.07
13:10:46|37813.07
13:10:47|37813.06
13:10:48|37813.06
13:10:49|37813.06
13:10:50|37813.07
13:10:51|37813.07
13:10:52|37813.07
13:10:53|37813.65
13:10:54|37813.65
13:10:55|37813.65
13:10:56|37813.64
13:10:57|37813.64
13:10:58|37813.64
13:10:59|37813.64
13:11:00|37813.64
13:11:01|37813.64
13:11:02|37816.08
13:11:04|37816.09
13:11:04|37819.44
13:11:05|37819.44
13:11:07|37819.93
13:11:07|37819.93
13:11:08|37819.93
13:11:10|37819.93
13:11:10|37819.93
13:11:11|37819.93
13:11:12|37819.99
13:11:14|37820.
13:11:14|37820.
13:11:16|37820.
13:11:16|37819.99
13:11:17|37824.14
13:11:18|37824.13
13:11:19|37824.3
13:11:20|37824.31
13:11:21|37824.3
13:11:22|37824.3
13:11:23|37824.3
13:11:25|37824.3
13:11:26|37824.3
13:11:26|37824.3
13:11:27|37824.3
13:11:29|37824.3
13:11:29|37824.3
13:11:30|37820.
13:11:32|37819.21
13:11:32|37819.21
13:11:33|37822.2
13:11:34|37822.2
13:11:36|37822.2
13:11:36|37822.2
13:11:38|37822.2
13:11:38|37822.2
13:11:40|37822.2
13:11:41|37822.2
13:11:42|37822.2
13:11:44|37822.21
13:11:44|37822.21
13:11:45|37822.21
13:11:46|37822.21
13:11:47|37822.21
13:11:48|37822.21
13:11:50|37822.2
13:11:51|37822.2
13:11:52|37822.2
13:11:53|37822.2
13:11:54|37822.2
13:11:55|37822.2
13:11:56|37822.2
13:11:58|37822.2
13:11:59|37822.2
13:11:59|37822.21
13:12:00|37822.2
13:12:02|37822.2
13:12:03|37822.2
13:12:04|37822.2
13:12:05|37822.2
13:12:06|37822.2
13:12:07|37822.2
13:12:08|37822.2
13:12:09|37822.2
13:12:10|37822.21
13:12:11|37822.2
13:12:12|37822.2
13:12:13|37822.2
13:12:14|37822.2
13:12:15|37822.21
13:12:16|37822.2
13:12:17|37822.21
13:12:18|37822.22
13:12:19|37822.21
13:12:21|37822.21
13:12:21|37822.21
13:12:22|37822.21
13:12:23|37822.21
13:12:24|37822.21
13:12:25|37822.21
13:12:26|37822.21
13:12:27|37822.21
13:12:28|37822.21
13:12:29|37822.21
13:12:30|37822.21
13:12:31|37822.21
13:12:32|37822.21
13:12:33|37822.21
13:12:34|37822.21
13:12:35|37822.21
13:12:36|37822.21
13:12:37|37822.22
13:12:38|37822.22
13:12:39|37822.22
13:12:41|37822.21
13:12:42|37822.21
13:12:44|37822.21
13:12:44|37822.21
13:12:45|37822.21
13:12:46|37822.21
13:12:47|37822.21
13:12:48|37814.66
13:12:50|37807.92
13:12:51|37807.92
13:12:51|37807.92
13:12:53|37807.92
13:12:54|37807.92
13:12:55|37807.92
13:12:56|37807.92
13:12:57|37807.92
13:12:58|37807.92
13:12:59|37807.93
13:13:00|37807.93
13:13:01|37807.93
13:13:03|37807.93
13:13:03|37807.93
13:13:04|37807.92
13:13:05|37807.92
13:13:06|37807.92
13:13:07|37807.92
13:13:08|37810.48
13:13:09|37810.48
13:13:10|37810.48
13:13:11|37810.48
13:13:12|37810.49
13:13:13|37810.49
13:13:14|37810.48
13:13:15|37810.49
13:13:16|37810.49
13:13:17|37810.49
13:13:18|37810.49
13:13:19|37810.49
13:13:20|37810.49
13:13:21|37810.49
13:13:22|37810.49
13:13:23|37810.48
13:13:24|37810.48
13:13:25|37810.48
13:13:26|37810.49
13:13:27|37810.48
13:13:28|37810.48
13:13:29|37810.48
13:13:30|37810.48
13:13:31|37810.48
13:13:32|37810.48
13:13:33|37810.48
13:13:34|37810.49
13:13:35|37810.48
13:13:36|37810.48
13:13:37|37810.48
13:13:38|37810.48
13:13:39|37810.48
13:13:40|37810.48
13:13:41|37810.48
13:13:43|37810.48
13:13:44|37810.48
13:13:44|37810.48
13:13:46|37810.49
13:13:47|37810.48
13:13:48|37810.49
13:13:49|37810.48
13:13:50|37810.49
13:13:51|37810.49
13:13:52|37810.49
13:13:53|37810.48
13:13:54|37810.48
13:13:55|37810.48
13:13:56|37810.49
13:13:57|37810.48
13:13:58|37810.49
13:13:59|37810.49
13:14:00|37810.49
13:14:01|37810.48
13:14:03|37810.48
13:14:03|37810.48
13:14:04|37807.74
13:14:06|37807.69
13:14:06|37807.68
13:14:07|37807.68
13:14:08|37807.68
13:14:09|37807.68
13:14:11|37807.68
13:14:11|37807.68
13:14:12|37807.68
13:14:14|37807.68
13:14:14|37807.68
13:14:16|37807.68
13:14:16|37807.68
13:14:17|37807.68
13:14:18|37807.68
13:14:19|37807.68
13:14:20|37807.69
13:14:21|37807.69
13:14:22|37807.69
13:14:23|37802.22
13:14:24|37802.21
13:14:25|37802.21
13:14:27|37800.5
13:14:27|37800.51
13:14:29|37800.5
13:14:29|37800.5
13:14:31|37800.5
13:14:31|37800.5
13:14:32|37800.5
13:14:33|37800.51
13:14:35|37800.51
13:14:35|37800.01
13:14:36|37800.
13:14:37|37800.
13:14:38|37800.01
13:14:40|37800.
13:14:40|37800.
13:14:41|37800.
13:14:43|37800.
13:14:44|37800.
13:14:45|37800.
13:14:46|37800.
13:14:48|37800.
13:14:49|37800.
13:14:50|37800.
13:14:51|37800.
13:14:51|37800.
13:14:52|37800.
13:14:53|37799.
13:14:55|37799.01
13:14:56|37799.01
13:14:57|37799.
13:14:58|37798.67
13:14:58|37798.67
13:15:00|37796.61
13:15:01|37796.46
13:15:02|37795.92
13:15:03|37794.36
13:15:04|37794.36
13:15:05|37794.36
13:15:06|37794.36
13:15:07|37792.95
13:15:08|37792.95
13:15:09|37777.23
13:15:10|37777.23
13:15:11|37777.23
13:15:12|37772.1
13:15:13|37775.1
13:15:14|37775.1
13:15:15|37775.1
13:15:16|37775.1
13:15:17|37775.1
13:15:18|37772.1
13:15:19|37771.89
13:15:20|37770.01
13:15:21|37768.66
13:15:22|37768.66
13:15:23|37768.66
13:15:24|37768.66
13:15:25|37768.54
13:15:26|37768.54
13:15:27|37768.39
13:15:29|37768.38
13:15:29|37768.39
13:15:30|37766.63
13:15:31|37766.63
13:15:32|37766.64
13:15:33|37766.64
13:15:34|37766.64
13:15:35|37766.64
13:15:36|37766.64
13:15:37|37771.86
13:15:38|37771.86
13:15:39|37771.9
13:15:40|37771.9
13:15:41|37766.01
13:15:42|37766.01
13:15:44|37766.01
13:15:45|37766.01
13:15:45|37766.
13:15:47|37766.
13:15:47|37766.
13:15:49|37766.01
13:15:50|37766.01
13:15:51|37766.01
13:15:52|37766.
13:15:54|37756.53
13:15:54|37756.53
13:15:55|37756.53
13:15:56|37764.03
13:15:57|37766.02
13:15:58|37769.73
13:16:00|37775.45
13:16:00|37775.46
13:16:02|37775.47
13:16:03|37775.47
13:16:04|37774.7
13:16:04|37774.7
13:16:05|37774.7
13:16:06|37774.7
13:16:08|37762.24
13:16:08|37762.24
13:16:09|37762.24
13:16:10|37762.24
13:16:11|37765.76
13:16:12|37765.76
13:16:13|37756.49
13:16:14|37751.46
13:16:16|37756.49
13:16:16|37756.49
13:16:17|37756.45
13:16:19|37756.45
13:16:19|37753.87
13:16:21|37753.87
13:16:22|37756.42
13:16:22|37757.14
13:16:24|37756.39
13:16:25|37756.38
13:16:25|37756.38
13:16:26|37753.87
13:16:27|37753.87
13:16:28|37753.87
13:16:29|37750.83
13:16:31|37750.83
13:16:31|37750.5
13:16:32|37750.5
13:16:33|37750.
13:16:34|37747.85
13:16:36|37747.85
13:16:37|37754.04
13:16:37|37751.18
13:16:39|37751.18
13:16:40|37748.72
13:16:40|37748.73
13:16:42|37748.77
13:16:42|37748.77
13:16:44|37748.76
13:16:45|37748.76
13:16:47|37757.7
13:16:48|37757.7
13:16:49|37757.41
13:16:50|37751.63
13:16:51|37748.47
13:16:52|37751.62
13:16:53|37751.62
13:16:54|37751.62
13:16:55|37751.62
13:16:56|37751.62
13:16:57|37751.62
13:16:58|37751.62
13:16:59|37751.62
13:17:00|37751.62
13:17:01|37751.62
13:17:02|37751.62
13:17:03|37751.62
13:17:04|37751.62
13:17:05|37751.62
13:17:06|37751.62
13:17:07|37751.62
13:17:08|37751.62
13:17:10|37748.56
13:17:10|37748.57
13:17:11|37748.56
13:17:12|37751.62
13:17:14|37751.62
13:17:14|37751.62
13:17:16|37751.63
13:17:16|37751.62
13:17:17|37751.63
13:17:19|37751.63
13:17:19|37751.63
13:17:20|37754.77
13:17:22|37754.78
13:17:23|37754.77
13:17:23|37756.88
13:17:25|37769.21
13:17:26|37770.02
13:17:26|37780.2
13:17:27|37784.27
13:17:28|37784.26
13:17:29|37784.27
13:17:30|37788.96
13:17:31|37787.21
13:17:32|37794.11
13:17:34|37795.99
13:17:35|37795.99
13:17:35|37795.99
13:17:37|37795.99
13:17:37|37795.99
13:17:38|37799.78
13:17:39|37799.78
13:17:40|37799.78
13:17:41|37799.78
13:17:42|37799.99
13:17:43|37799.99
13:17:44|37799.99
13:17:46|37798.19
13:17:47|37798.19
13:17:48|37798.19
13:17:49|37798.2
13:17:50|37798.2
13:17:51|37798.19
13:17:52|37798.2
13:17:53|37798.2
13:17:54|37802.11
13:17:55|37811.41
13:17:56|37811.42
13:17:57|37811.59
13:17:57|37811.59
13:17:59|37812.79
13:18:00|37812.79
13:18:01|37812.79
13:18:02|37812.79
13:18:03|37812.8
13:18:04|37812.8
13:18:05|37812.8
13:18:06|37812.98
13:18:07|37804.35
13:18:08|37804.36
13:18:09|37808.92
13:18:10|37808.92
13:18:11|37809.22
13:18:12|37804.22
13:18:13|37807.25
13:18:14|37804.88
13:18:15|37804.9
13:18:16|37804.9
13:18:17|37798.18
13:18:18|37800.45
13:18:19|37800.45
13:18:20|37800.45
13:18:21|37800.46
13:18:22|37801.57
13:18:23|37801.75
13:18:24|37801.75
13:18:25|37801.75
13:18:26|37801.75
13:18:27|37801.75
13:18:28|37801.58
13:18:29|37801.58
13:18:30|37801.74
13:18:31|37801.74
13:18:32|37801.74
13:18:33|37801.58
13:18:34|37801.57
13:18:35|37799.63
13:18:36|37799.63
13:18:37|37805.45
13:18:38|37805.44
13:18:39|37805.44
13:18:40|37801.49
13:18:41|37806.77
13:18:42|37806.77
13:18:43|37806.77
13:18:44|37798.69
13:18:45|37798.69
13:18:46|37798.69
13:18:48|37798.7
13:18:49|37806.28
13:18:49|37806.28
13:18:51|37806.28
13:18:52|37806.28
13:18:52|37805.76
13:18:53|37805.76
13:18:55|37803.27
13:18:56|37803.27
13:18:57|37803.27
13:18:59|37803.28
13:18:59|37803.28
13:19:00|37802.3
13:19:01|37810.51
13:19:02|37810.5
13:19:03|37810.5
13:19:04|37810.5
13:19:05|37810.5
13:19:06|37810.5
13:19:07|37810.51
13:19:08|37809.2
13:19:09|37806.45
13:19:10|37806.42
13:19:11|37808.39
13:19:13|37808.39
13:19:14|37808.39
13:19:14|37808.38
13:19:15|37808.39
13:19:16|37808.39
13:19:18|37808.39
13:19:18|37810.99
13:19:19|37810.99
13:19:20|37810.99
13:19:21|37811.
13:19:22|37810.99
13:19:23|37808.93
13:19:24|37808.93
13:19:25|37808.41
13:19:26|37808.42
13:19:27|37810.99
13:19:29|37810.99
13:19:29|37810.99
13:19:30|37810.99
13:19:31|37811.
13:19:32|37811.
13:19:33|37811.01
13:19:34|37810.99
13:19:35|37810.99
13:19:36|37801.25
13:19:38|37801.
13:19:38|37801.
13:19:40|37800.99
13:19:40|37800.96
13:19:41|37798.19
13:19:42|37798.19
13:19:43|37798.19
13:19:45|37792.12
13:19:45|37792.12
13:19:47|37792.12
13:19:48|37792.11
13:19:49|37792.11
13:19:50|37792.11
13:19:51|37792.11
13:19:52|37792.11
13:19:53|37792.11
13:19:54|37792.12
13:19:55|37792.12
13:19:56|37792.12
13:19:58|37792.12
13:19:59|37792.12
13:20:00|37792.12
13:20:01|37792.12
13:20:02|37792.13
13:20:02|37792.13
13:20:04|37792.13
13:20:05|37792.13
13:20:05|37788.71
13:20:06|37788.71
13:20:08|37788.7
13:20:09|37788.19
13:20:10|37785.43
13:20:10|37785.43
13:20:11|37785.43
13:20:13|37790.62
13:20:14|37790.62
13:20:15|37803.19
13:20:16|37800.02
13:20:17|37796.72
13:20:18|37796.72
13:20:18|37796.72
13:20:20|37796.72
13:20:21|37796.72
13:20:22|37796.72
13:20:23|37796.73
13:20:24|37796.73
13:20:25|37796.73
13:20:26|37791.06
13:20:26|37791.06
13:20:28|37791.06
13:20:29|37791.24
13:20:30|37791.24
13:20:31|37794.37
13:20:32|37794.37
13:20:33|37792.05
13:20:33|37791.26
13:20:35|37788.71
13:20:36|37788.71
13:20:37|37786.72
13:20:38|37786.72
13:20:39|37786.72
13:20:39|37786.72
13:20:41|37786.72
13:20:42|37786.73
13:20:43|37786.73
13:20:44|37786.73
13:20:45|37786.73
13:20:46|37786.73
13:20:47|37786.73
13:20:48|37786.73
13:20:49|37794.93
13:20:50|37789.03
13:20:52|37788.12
13:20:52|37792.18
13:20:53|37792.18
13:20:54|37792.19
13:20:56|37788.35
13:20:56|37788.35
13:20:58|37788.35
13:20:58|37788.35
13:20:59|37788.35
13:21:00|37788.35
13:21:01|37788.36
13:21:02|37788.36
13:21:03|37788.11
13:21:04|37780.01
13:21:05|37780.01
13:21:06|37780.01
13:21:08|37780.01
13:21:09|37776.7
13:21:10|37776.7
13:21:10|37776.7
13:21:12|37776.71
13:21:13|37776.71
13:21:13|37776.59
13:21:15|37774.82
13:21:16|37774.82
13:21:16|37774.82
13:21:17|37774.82
13:21:18|37774.81
13:21:20|37774.81
13:21:21|37774.81
13:21:21|37774.81
13:21:23|37774.81
13:21:24|37770.95
13:21:25|37770.94
13:21:26|37770.95
13:21:27|37770.95
13:21:28|37770.97
13:21:29|37770.97
13:21:30|37771.13
13:21:31|37773.88
13:21:31|37773.89
13:21:33|37773.88
13:21:34|37773.88
13:21:35|37773.88
13:21:36|37773.85
13:21:38|37773.85
13:21:38|37773.85
13:21:40|37773.85
13:21:40|37773.85
13:21:41|37770.96
13:21:42|37770.96
13:21:43|37770.96
13:21:44|37770.96
13:21:45|37770.96
13:21:46|37770.96
13:21:48|37770.97
13:21:48|37770.97
13:21:50|37770.97
13:21:51|37776.58
13:21:53|37776.59
13:21:54|37776.58
13:21:55|37776.59
13:21:56|37776.59
13:21:57|37776.58
13:21:57|37776.58
13:21:58|37776.58
13:22:00|37776.59
13:22:01|37776.58
13:22:02|37777.25
13:22:02|37781.03
13:22:04|37781.03
13:22:05|37781.03
13:22:06|37782.76
13:22:07|37781.03
13:22:08|37781.03
13:22:09|37781.03
13:22:09|37781.03
13:22:11|37781.03
13:22:12|37781.03
13:22:13|37781.03
13:22:13|37781.03
13:22:14|37781.03
13:22:16|37781.03
13:22:17|37781.03
13:22:18|37781.03
13:22:18|37781.03
13:22:20|37781.03
13:22:21|37781.04
13:22:22|37781.03
13:22:23|37781.04
13:22:24|37781.04
13:22:24|37781.03
13:22:25|37781.03
13:22:27|37781.03
13:22:28|37781.03
13:22:29|37781.03
13:22:30|37781.03
13:22:30|37781.03
13:22:32|37781.03
13:22:33|37779.35
13:22:34|37779.35
13:22:35|37779.35
13:22:36|37775.01
13:22:37|37775.01
13:22:38|37775.
13:22:39|37774.82
13:22:40|37774.82
13:22:40|37774.82
13:22:41|37772.57
13:22:43|37772.57
13:22:44|37772.57
13:22:45|37772.48
13:22:45|37772.47
13:22:47|37772.47
13:22:48|37772.47
13:22:49|37772.47
13:22:50|37772.47
13:22:51|37772.47
13:22:53|37772.47
13:22:54|37772.47
13:22:54|37772.47
13:22:55|37772.47
13:22:57|37772.47
13:22:58|37772.47
13:22:58|37772.47
13:23:00|37772.47
13:23:01|37772.46
13:23:01|37772.46
13:23:03|37772.47
13:23:04|37772.47
13:23:05|37772.47
13:23:06|37772.47
13:23:07|37772.47
13:23:08|37772.02
13:23:09|37764.01
13:23:10|37761.75
13:23:11|37763.55
13:23:12|37761.9
13:23:13|37761.89
13:23:15|37761.89
13:23:15|37761.88
13:23:16|37761.88
13:23:17|37757.82
13:23:18|37759.31
13:23:19|37759.31
13:23:20|37759.31
13:23:21|37759.31
13:23:22|37759.31
13:23:23|37759.33
13:23:24|37759.33
13:23:25|37759.33
13:23:26|37759.32
13:23:27|37759.33
13:23:28|37759.33
13:23:29|37759.32
13:23:30|37759.32
13:23:31|37755.15
13:23:32|37755.15
13:23:33|37755.15
13:23:34|37755.15
13:23:35|37755.15
13:23:36|37758.7
13:23:38|37758.7
13:23:38|37758.7
13:23:39|37758.7
13:23:40|37758.71
13:23:42|37755.43
13:23:42|37755.43
13:23:43|37758.68
13:23:44|37758.68
13:23:45|37758.68
13:23:46|37758.68
13:23:47|37758.68
13:23:49|37758.68
13:23:49|37758.68
13:23:51|37758.68
13:23:52|37758.68
13:23:53|37758.68
13:23:54|37758.68
13:23:55|37758.69
13:23:56|37758.68
13:23:57|37758.68
13:23:59|37758.68
13:23:59|37758.68
13:24:00|37758.68
13:24:01|37758.69
13:24:02|37758.7
13:24:03|37758.7
13:24:05|37758.7
13:24:06|37758.7
13:24:07|37758.72
13:24:08|37758.72
13:24:09|37784.
13:24:10|37785.42
13:24:11|37785.42
13:24:12|37785.43
13:24:13|37785.43
13:24:14|37785.43
13:24:14|37785.42
13:24:16|37785.42
13:24:17|37785.42
13:24:18|37785.42
13:24:18|37785.42
13:24:20|37785.42
13:24:21|37783.38
13:24:22|37783.38
13:24:23|37783.38
13:24:24|37783.38
13:24:25|37774.32
13:24:26|37768.49
13:24:27|37768.49
13:24:28|37768.49
13:24:29|37768.49
13:24:30|37768.49
13:24:31|37770.72
13:24:32|37770.72
13:24:33|37770.72
13:24:34|37770.72
13:24:35|37770.72
13:24:36|37770.72
13:24:37|37770.72
13:24:37|37770.72
13:24:39|37778.73
13:24:40|37790.
13:24:41|37790.01
13:24:42|37790.
13:24:43|37790.
13:24:44|37790.
13:24:45|37790.
13:24:46|37790.
13:24:47|37790.
13:24:48|37790.
13:24:49|37786.77
13:24:50|37786.77
13:24:51|37786.77
13:24:52|37778.12
13:24:54|37778.12
13:24:55|37778.12
13:24:56|37778.12
13:24:57|37782.96
13:24:58|37782.96
13:24:59|37782.96
13:25:01|37782.96
13:25:01|37782.96
13:25:03|37782.37
13:25:04|37782.37
13:25:05|37780.28
13:25:06|37780.28
13:25:07|37780.28
13:25:07|37782.55
13:25:08|37782.55
13:25:10|37782.55
13:25:11|37782.58
13:25:12|37782.58
13:25:13|37782.96
13:25:14|37782.96
13:25:15|37782.95
13:25:16|37782.96
13:25:17|37782.96
13:25:18|37782.95
13:25:19|37782.95
13:25:20|37782.95
13:25:21|37782.95
13:25:22|37782.96
13:25:23|37786.79
13:25:24|37789.12
13:25:25|37789.12
13:25:26|37789.12
13:25:27|37789.12
13:25:28|37789.12
13:25:29|37789.12
13:25:30|37789.12
13:25:31|37789.12
13:25:32|37789.12
13:25:33|37786.8
13:25:34|37786.8
13:25:35|37786.79
13:25:36|37786.79
13:25:37|37786.79
13:25:38|37786.79
13:25:39|37786.79
13:25:40|37786.79
13:25:41|37786.79
13:25:42|37786.79
13:25:43|37786.79
13:25:44|37786.79
13:25:45|37786.79
13:25:46|37786.8
13:25:47|37786.79
13:25:48|37786.8
13:25:49|37786.79
13:25:50|37786.79
13:25:51|37786.79
13:25:52|37785.
13:25:54|37785.
13:25:55|37785.
13:25:56|37785.
13:25:57|37785.
13:25:58|37785.
13:25:59|37785.01
13:26:00|37785.01
13:26:02|37786.79
13:26:02|37791.28
13:26:04|37792.07
13:26:05|37792.07
13:26:06|37792.17
13:26:07|37792.17
13:26:08|37792.17
13:26:09|37792.17
13:26:10|37792.17
13:26:11|37792.17
13:26:12|37792.18
13:26:12|37792.17
13:26:13|37792.17
13:26:14|37792.17
13:26:16|37792.16
13:26:16|37792.17
13:26:17|37792.17
13:26:18|37792.17
13:26:19|37792.17
13:26:20|37792.17
13:26:22|37792.17
13:26:23|37792.17
13:26:24|37792.17
13:26:25|37792.17
13:26:25|37792.17
13:26:27|37792.16
13:26:27|37792.17
13:26:29|37792.16
13:26:30|37792.17
13:26:30|37792.16
13:26:32|37792.16
13:26:33|37786.88
13:26:33|37786.87
13:26:35|37786.87
13:26:36|37786.87
13:26:36|37786.88
13:26:38|37788.37
13:26:38|37788.37
13:26:40|37792.11
13:26:40|37792.17
13:26:41|37792.17
13:26:43|37792.16
13:26:43|37792.17
13:26:44|37792.16
13:26:45|37792.17
13:26:46|37792.17
13:26:47|37792.17
13:26:48|37792.17
13:26:49|37792.16
13:26:50|37792.17
13:26:51|37792.17
13:26:52|37792.17
13:26:53|37792.17
13:26:54|37792.17
13:26:56|37792.17
13:26:58|37792.17
13:26:58|37792.17
13:26:59|37792.17
13:27:00|37792.17
13:27:02|37792.17
13:27:02|37792.17
13:27:03|37792.17
13:27:04|37792.17
13:27:05|37792.17
13:27:07|37792.17
13:27:07|37792.16
13:27:08|37792.17
13:27:09|37792.17
13:27:10|37810.91
13:27:12|37810.92
13:27:12|37810.91
13:27:13|37810.91
13:27:14|37810.91
13:27:15|37810.91
13:27:16|37810.91
13:27:17|37810.91
13:27:19|37810.91
13:27:20|37810.91
13:27:21|37810.91
13:27:21|37809.45
13:27:22|37798.02
13:27:24|37798.02
13:27:25|37798.02
13:27:26|37798.02
13:27:26|37800.79
13:27:27|37800.79
13:27:28|37800.98
13:27:30|37800.98
13:27:30|37800.98
13:27:31|37800.98
13:27:32|37801.
13:27:34|37805.02
13:27:35|37805.02
13:27:35|37805.01
13:27:36|37805.01
13:27:38|37805.01
13:27:39|37805.01
13:27:39|37806.75
13:27:41|37806.75
13:27:41|37806.76
13:27:42|37806.75
13:27:43|37808.98
13:27:45|37808.98
13:27:45|37808.98
13:27:46|37808.98
13:27:47|37808.99
13:27:48|37808.99
13:27:49|37812.34
13:27:51|37812.33
13:27:51|37812.33
13:27:52|37812.33
13:27:53|37812.33
13:27:55|37805.36
13:27:56|37805.36
13:27:57|37805.37
13:27:58|37805.37
13:28:00|37805.37
13:28:00|37805.37
13:28:01|37805.37
13:28:02|37809.27
13:28:03|37809.26
13:28:04|37809.26
13:28:05|37809.26
13:28:07|37809.26
13:28:07|37810.82
13:28:08|37810.82
13:28:10|37810.82
13:28:10|37810.82
13:28:12|37815.04
13:28:12|37812.41
13:28:13|37812.42
13:28:15|37812.41
13:28:15|37810.98
13:28:16|37810.82
13:28:17|37810.82
13:28:18|37810.96
13:28:19|37812.31
13:28:21|37812.31
13:28:22|37812.32
13:28:22|37814.52
13:28:23|37814.51
13:28:24|37814.51
13:28:25|37814.51
13:28:27|37814.52
13:28:27|37814.52
13:28:28|37816.25
13:28:29|37816.25
13:28:30|37816.25
13:28:31|37816.25
13:28:32|37816.25
13:28:34|37815.04
13:28:35|37815.04
13:28:35|37815.04
13:28:36|37811.85
13:28:37|37811.85
13:28:38|37811.81
13:28:39|37811.81
13:28:40|37811.81
13:28:41|37811.81
13:28:43|37810.36
13:28:43|37810.36
13:28:44|37810.36
13:28:45|37810.36
13:28:46|37810.36
13:28:48|37810.36
13:28:49|37810.35
13:28:49|37810.36
13:28:50|37810.36
13:28:51|37810.35
13:28:52|37810.35
13:28:53|37810.35
13:28:54|37810.37
13:28:55|37816.25
13:28:57|37818.7
13:28:57|37818.7
13:28:59|37818.7
13:29:00|37814.96
13:29:01|37814.96
13:29:02|37818.88
13:29:03|37818.89
13:29:04|37818.89
13:29:05|37818.87
13:29:06|37818.88
13:29:07|37818.88
13:29:08|37818.88
13:29:09|37818.87
13:29:10|37818.87
13:29:11|37818.87
13:29:12|37818.87
13:29:13|37818.87
13:29:14|37818.88
13:29:15|37819.62
13:29:16|37819.62
13:29:17|37819.62
13:29:18|37819.64
13:29:19|37819.62
13:29:20|37819.62
13:29:21|37820.
13:29:22|37820.
13:29:23|37820.
13:29:24|37826.05
13:29:25|37826.05
13:29:26|37826.06
13:29:27|37826.05
13:29:29|37826.05
13:29:29|37826.05
13:29:30|37826.05
13:29:32|37826.03
13:29:32|37826.03
13:29:34|37826.03
13:29:35|37826.03
13:29:36|37826.03
13:29:36|37826.03
13:29:37|37825.49
13:29:39|37825.49
13:29:39|37825.49
13:29:40|37825.49
13:29:41|37825.49
13:29:43|37825.49
13:29:43|37825.49
13:29:44|37825.46
13:29:45|37821.7
13:29:46|37821.7
13:29:48|37821.7
13:29:48|37826.51
13:29:50|37826.52
13:29:50|37826.51
13:29:52|37826.51
13:29:52|37826.51
13:29:54|37826.51
13:29:55|37826.52
13:29:55|37826.52
13:29:56|37826.52
13:29:58|37826.51
13:29:59|37826.51
13:30:01|37826.52
13:30:02|37826.52
13:30:03|37826.52
13:30:04|37826.51
13:30:04|37826.51
13:30:06|37826.51
13:30:07|37826.51
13:30:08|37826.51
13:30:09|37826.51
13:30:10|37826.52
13:30:12|37826.51
13:30:12|37826.52
13:30:13|37826.52
13:30:14|37827.32
13:30:15|37827.32
13:30:16|37826.52
13:30:17|37826.51
13:30:19|37826.49
13:30:20|37826.49
13:30:21|37826.49
13:30:21|37826.49
13:30:23|37826.5
13:30:23|37826.5
13:30:25|37827.29
13:30:26|37827.3
13:30:27|37827.3
13:30:28|37827.31
13:30:29|37827.31
13:30:30|37827.31
13:30:31|37827.31
13:30:32|37827.32
13:30:33|37827.32
13:30:34|37827.31
13:30:35|37827.32
13:30:36|37827.31
13:30:37|37827.31
13:30:38|37827.31
13:30:39|37827.32
13:30:40|37827.32
13:30:41|37827.32
13:30:42|37827.32
13:30:43|37827.32
13:30:44|37827.32
13:30:45|37827.32
13:30:46|37827.32
13:30:47|37827.32
13:30:49|37827.32
13:30:49|37827.32
13:30:50|37827.32
13:30:51|37827.32
13:30:52|37827.31
13:30:53|37827.31
13:30:54|37827.31
13:30:55|37827.31
13:30:56|37827.31
13:30:57|37827.94
13:30:59|37828.15
13:31:01|37828.15
13:31:01|37837.61
13:31:02|37841.66
13:31:03|37842.5
13:31:05|37841.14
13:31:06|37841.15
13:31:07|37841.13
13:31:08|37841.13
13:31:09|37844.15
13:31:10|37857.16
13:31:11|37864.13
13:31:12|37854.53
13:31:13|37851.85
13:31:14|37847.33
13:31:15|37843.76
13:31:16|37847.49
13:31:17|37847.49
13:31:18|37849.16
13:31:19|37849.16
13:31:19|37849.16
13:31:21|37849.16
13:31:22|37872.71
13:31:22|37872.31
13:31:24|37874.68
13:31:25|37874.99
13:31:26|37874.99
13:31:27|37875.
13:31:28|37875.18
13:31:29|37875.19
13:31:30|37884.65
13:31:31|37888.88
13:31:32|37897.21
13:31:33|37899.99
13:31:33|37900.
13:31:35|37910.29
13:31:36|37903.71
13:31:37|37900.05
13:31:38|37891.2
13:31:39|37891.2
13:31:40|37890.08
13:31:40|37890.05
13:31:42|37884.39
13:31:43|37887.92
13:31:44|37887.92
13:31:45|37892.25
13:31:45|37894.
13:31:47|37896.27
13:31:47|37890.36
13:31:48|37898.31
13:31:50|37902.18
13:31:51|37902.18
13:31:51|37902.18
13:31:53|37894.69
13:31:54|37896.19
13:31:55|37896.18
13:31:56|37891.22
13:31:57|37891.22
13:31:57|37891.22
13:31:59|37891.22
13:31:59|37891.22
13:32:01|37891.22
13:32:02|37886.
13:32:04|37886.01
13:32:05|37878.22
13:32:06|37883.42
13:32:07|37933.84
13:32:08|37938.13
13:32:09|37941.45
13:32:10|37949.03
13:32:11|37946.38
13:32:12|37943.94
13:32:13|37934.04
13:32:14|37934.04
13:32:15|37943.19
13:32:16|37940.34
13:32:17|37941.06
13:32:18|37937.32
13:32:20|37937.74
13:32:20|37961.83
13:32:21|37980.
13:32:22|37997.71
13:32:23|38049.75
13:32:24|38080.79
13:32:25|38135.1
13:32:26|38105.
13:32:27|38139.04
13:32:28|38148.82
13:32:29|38134.11
13:32:30|38125.73
13:32:31|38115.84
13:32:32|38105.44
13:32:34|38091.63
13:32:34|38086.48
13:32:35|38070.82
13:32:37|38059.79
13:32:38|38049.98
13:32:38|38032.27
13:32:40|38027.02
13:32:41|38021.18
13:32:41|38038.97
13:32:43|38065.91
13:32:44|38065.9
13:32:44|38075.41
13:32:46|38088.25
13:32:47|38073.46
13:32:47|38064.26
13:32:48|38049.9
13:32:49|38056.76
13:32:51|38056.75
13:32:51|38045.08
13:32:52|38048.49
13:32:53|38048.5
13:32:54|38049.91
13:32:55|38054.6
13:32:56|38067.31
13:32:57|38057.93
13:32:58|38057.92
13:33:00|38057.79
13:33:01|38049.9
13:33:02|38049.91
13:33:04|38050.08
13:33:04|38050.08
13:33:06|38050.08
13:33:07|38049.9
13:33:08|38049.9
13:33:09|38029.47
13:33:09|38029.48
13:33:10|38034.48
13:33:12|38019.49
13:33:13|38019.49
13:33:14|38019.49
13:33:14|38000.03
13:33:15|38004.28
13:33:17|38005.31
13:33:17|37997.14
13:33:18|38005.3
13:33:19|38005.29
13:33:21|38020.15
13:33:22|38038.1
13:33:22|38039.86
13:33:24|38051.72
13:33:24|38043.37
13:33:25|38043.35
13:33:26|38040.76
13:33:27|38040.75
13:33:28|38040.75
13:33:30|38040.75
13:33:31|38038.13
13:33:31|38038.1
13:33:33|38038.09
13:33:34|38038.1
13:33:34|38038.1
13:33:35|38038.1
13:33:37|38039.58
13:33:37|38038.42
13:33:39|38038.41
13:33:40|38038.41
13:33:41|38038.41
13:33:42|38038.41
13:33:45|38038.41
13:33:46|38037.16
13:33:47|38037.15
13:33:48|38037.11
13:33:48|38035.
13:33:49|38035.
13:33:51|38026.66
13:33:52|38026.66
13:33:52|38026.62
13:33:53|38026.62
13:33:55|38026.62
13:33:55|38026.61
13:33:57|38025.16
13:33:58|38025.16
13:33:58|38009.4
13:34:00|38009.39
13:34:00|38005.47
13:34:02|38021.94
13:34:04|38023.32
13:34:04|38038.57
13:34:05|38040.
13:34:06|38031.41
13:34:07|38050.21
13:34:08|38054.25
13:34:09|38062.17
13:34:10|38061.08
13:34:11|38053.95
13:34:12|38049.
13:34:13|38049.63
13:34:14|38051.93
13:34:15|38039.51
13:34:16|38049.46
13:34:18|38044.77
13:34:19|38041.55
13:34:20|38049.74
13:34:21|38050.21
13:34:22|38064.37
13:34:23|38064.37
13:34:24|38066.29
13:34:25|38071.06
13:34:26|38070.12
13:34:27|38066.29
13:34:28|38054.56
13:34:29|38054.56
13:34:30|38044.04
13:34:31|38053.54
13:34:33|38044.4
13:34:34|38044.4
13:34:35|38044.39
13:34:36|38044.17
13:34:36|38044.18
13:34:37|38039.2
13:34:38|38035.97
13:34:39|38052.8
13:34:41|38047.49
13:34:41|38047.49
13:34:42|38053.53
13:34:43|38052.8
13:34:45|38057.14
13:34:45|38057.14
13:34:47|38057.15
13:34:47|38057.14
13:34:48|38063.04
13:34:49|38063.05
13:34:50|38063.05
13:34:52|38063.04
13:34:53|38058.88
13:34:54|38058.88
13:34:55|38051.85
13:34:56|38058.88
13:34:56|38067.78
13:34:57|38057.04
13:34:59|38053.73
13:34:59|38057.9
13:35:00|38058.48
13:35:01|38063.75
13:35:03|38061.7
13:35:04|38057.79
13:35:06|38067.12
13:35:06|38063.66
13:35:07|38063.66
13:35:08|38063.66
13:35:09|38061.73
13:35:10|38061.68
13:35:11|38064.
13:35:12|38060.89
13:35:14|38047.66
13:35:14|38048.74
13:35:16|38048.75
13:35:16|38048.75
13:35:17|38049.25
13:35:19|38066.1
13:35:19|38066.1
13:35:21|38066.1
13:35:22|38058.82
13:35:23|38058.82
13:35:24|38052.16
13:35:25|38045.98
13:35:26|38045.97
13:35:27|38045.97
13:35:28|38045.97
13:35:29|38043.29
13:35:30|38043.29
13:35:31|38043.29
13:35:32|38043.29
13:35:33|38040.01
13:35:34|38040.01
13:35:35|38038.14
13:35:36|38038.15
13:35:37|38038.15
13:35:38|38036.69
13:35:39|38031.49
13:35:40|38030.11
13:35:41|38026.9
13:35:42|38036.68
13:35:43|38027.21
13:35:44|38027.21
13:35:45|38027.22
13:35:46|38029.91
13:35:47|38028.61
13:35:48|38028.61
13:35:49|38027.2
13:35:50|38027.21
13:35:51|38027.21
13:35:52|38027.2
13:35:53|38023.01
13:35:54|38024.94
13:35:55|38032.51
13:35:56|38032.85
13:35:57|38044.88
13:35:58|38029.3
13:35:59|38027.98
13:36:00|38024.76
13:36:01|38023.84
13:36:02|38024.65
13:36:03|38023.
13:36:05|38020.
13:36:05|38020.
13:36:07|38024.64
13:36:08|38015.61
13:36:09|38015.61
13:36:10|38015.
13:36:11|38011.61
13:36:12|38024.65
13:36:14|38024.65
13:36:14|38022.14
13:36:15|38022.14
13:36:16|38028.83
13:36:17|38026.14
13:36:18|38028.83
13:36:19|38028.84
13:36:20|38028.83
13:36:21|38028.83
13:36:22|38021.24
13:36:23|38021.24
13:36:24|38021.24
13:36:25|38021.24
13:36:26|38017.54
13:36:27|38014.66
13:36:29|38014.66
13:36:30|38014.65
13:36:31|38014.65
13:36:31|38014.65
13:36:32|38014.66
13:36:34|38013.71
13:36:35|38013.71
13:36:36|38013.71
13:36:37|38010.52
13:36:38|38004.29
13:36:39|38007.
13:36:40|38006.99
13:36:41|38004.28
13:36:41|38003.87
13:36:43|38003.87
13:36:44|38000.01
13:36:45|38000.
13:36:46|38000.
13:36:47|38000.
13:36:48|37995.21
13:36:49|37989.32
13:36:50|37995.48
13:36:51|38005.2
13:36:52|38010.32
13:36:53|38005.2
13:36:54|38008.34
13:36:55|38021.
13:36:56|38026.07
13:36:57|38022.64
13:36:58|38022.63
13:36:59|38013.9
13:37:00|38020.5
13:37:01|38020.5
13:37:02|38020.49
13:37:03|38012.22
13:37:04|38020.49
13:37:06|38020.28
13:37:07|38020.24
13:37:08|38020.24
13:37:09|38022.89
13:37:10|38025.19
13:37:11|38025.19
13:37:12|38028.77
13:37:12|38034.46
13:37:14|38038.4
13:37:15|38045.
13:37:16|38047.36
13:37:17|38051.01
13:37:18|38051.02
13:37:19|38051.01
13:37:20|38051.01
13:37:21|38051.01
13:37:22|38051.01
13:37:23|38053.99
13:37:24|38051.14
13:37:25|38051.14
13:37:26|38054.
13:37:27|38048.22
13:37:28|38048.85
13:37:29|38054.14
13:37:30|38054.14
13:37:31|38045.38
13:37:32|38048.21
13:37:33|38049.39
13:37:34|38045.55
13:37:35|38049.38
13:37:37|38043.56
13:37:37|38043.56
13:37:38|38043.55
13:37:39|38035.52
13:37:40|38035.52
13:37:41|38037.9
13:37:42|38037.9
13:37:43|38037.9
13:37:44|38037.9
13:37:45|38037.86
13:37:46|38033.97
13:37:47|38030.18
13:37:48|38039.89
13:37:49|38043.47
13:37:50|38043.47
13:37:51|38043.47
13:37:52|38048.02
13:37:53|38048.01
13:37:54|38048.01
13:37:55|38044.41
13:37:56|38044.41
13:37:57|38030.21
13:37:58|38026.31
13:38:00|38030.
13:38:01|38030.
13:38:01|38030.21
13:38:02|38030.21
13:38:03|38039.51
13:38:05|38039.52
13:38:06|38039.52
13:38:08|38048.62
13:38:09|38048.61
13:38:10|38048.61
13:38:12|38046.44
13:38:12|38046.44
13:38:14|38045.37
13:38:15|38045.37
13:38:16|38045.37
13:38:17|38046.43
13:38:18|38058.95
13:38:19|38064.28
13:38:20|38064.84
13:38:21|38068.23
13:38:22|38074.36
13:38:23|38075.41
13:38:24|38075.98
13:38:25|38075.99
13:38:27|38076.83
13:38:27|38088.87
13:38:29|38090.
13:38:30|38096.45
13:38:30|38096.44
13:38:31|38090.01
13:38:32|38096.03
13:38:33|38096.03
13:38:35|38096.03
13:38:36|38099.77
13:38:37|38099.76
13:38:38|38099.77
13:38:38|38102.34
13:38:39|38102.34
13:38:40|38110.27
13:38:41|38105.46
13:38:42|38100.26
13:38:44|38100.26
13:38:44|38089.89
13:38:45|38083.59
13:38:46|38080.48
13:38:47|38083.77
13:38:49|38083.77
13:38:50|38083.77
13:38:51|38089.88
13:38:52|38089.88
13:38:53|38089.89
13:38:54|38082.21
13:38:55|38080.64
13:38:56|38082.21
13:38:57|38082.21
13:38:58|38087.51
13:38:59|38092.96
13:39:00|38092.96
13:39:01|38083.62
13:39:02|38082.02
13:39:03|38085.73
13:39:04|38084.1
13:39:05|38084.1
13:39:06|38084.1
13:39:08|38087.17
13:39:09|38087.17
13:39:10|38087.17
13:39:11|38087.12
13:39:12|38087.12
13:39:13|38085.73
13:39:14|38090.
13:39:16|38070.98
13:39:16|38068.99
13:39:17|38058.02
13:39:18|38058.02
13:39:19|38054.59
13:39:20|38040.82
13:39:21|38040.54
13:39:22|38040.53
13:39:23|38033.1
13:39:24|38033.1
13:39:25|38033.1
13:39:27|38033.98
13:39:27|38033.99
13:39:28|38033.99
13:39:29|38047.77
13:39:30|38050.58
13:39:32|38057.76
13:39:33|38065.
13:39:34|38072.08
13:39:35|38068.48
13:39:35|38060.57
13:39:37|38058.
13:39:37|38062.84
13:39:38|38066.29
13:39:40|38066.33
13:39:41|38066.33
13:39:42|38066.34
13:39:43|38066.34
13:39:44|38066.33
13:39:45|38066.33
13:39:46|38074.51
13:39:47|38076.34
13:39:48|38076.34
13:39:49|38074.19
13:39:50|38076.22
13:39:51|38072.08
13:39:52|38076.31
13:39:53|38076.19
13:39:54|38076.19
13:39:55|38076.19
13:39:56|38076.16
13:39:57|38076.15
13:39:58|38076.15
13:39:59|38072.09
13:40:00|38072.09
13:40:01|38072.09
13:40:02|38072.08
13:40:03|38072.09
13:40:04|38072.08
13:40:05|38072.09
13:40:06|38072.08
13:40:07|38072.95
13:40:09|38072.95
13:40:10|38072.95
13:40:11|38072.92
13:40:12|38070.
13:40:13|38070.
13:40:14|38070.
13:40:15|38070.
13:40:16|38070.
13:40:17|38064.45
13:40:17|38060.
13:40:18|38060.
13:40:20|38060.
13:40:21|38060.
13:40:22|38060.
13:40:23|38060.
13:40:24|38060.
13:40:25|38060.01
13:40:26|38065.62
13:40:27|38067.1
13:40:28|38067.1
13:40:29|38067.09
13:40:30|38063.02
13:40:31|38066.83
13:40:32|38063.02
13:40:33|38063.01
13:40:34|38060.
13:40:35|38055.01
13:40:36|38055.
13:40:37|38055.
13:40:38|38055.
13:40:39|38055.
13:40:40|38055.
13:40:41|38055.
13:40:42|38050.05
13:40:43|38053.84
13:40:44|38052.21
13:40:45|38052.21
13:40:46|38052.21
13:40:47|38052.21
13:40:48|38055.
13:40:49|38059.52
13:40:51|38052.72
13:40:51|38054.21
13:40:52|38059.54
13:40:53|38064.9
13:40:54|38060.16
13:40:55|38054.86
13:40:56|38050.39
13:40:57|38050.39
13:40:58|38050.39
13:40:59|38051.1
13:41:00|38051.1
13:41:01|38050.01
13:41:02|38050.77
13:41:03|38050.01
13:41:05|38050.
13:41:05|38060.
13:41:06|38060.
13:41:07|38057.05
13:41:08|38052.72
13:41:10|38053.19
13:41:11|38055.
13:41:12|38055.
13:41:13|38054.99
13:41:14|38056.5
13:41:15|38050.3
13:41:17|38050.3
13:41:18|38050.31
13:41:18|38050.31
13:41:20|38050.31
13:41:21|38050.31
13:41:21|38050.
13:41:22|38050.
13:41:23|38050.01
13:41:24|38050.01
13:41:26|38050.49
13:41:27|38050.49
13:41:27|38050.48
13:41:28|38050.48
13:41:29|38050.49
13:41:31|38056.56
13:41:32|38060.56
13:41:33|38062.59
13:41:34|38062.59
13:41:34|38063.99
13:41:35|38063.99
13:41:36|38063.99
13:41:37|38056.6
13:41:38|38056.59
13:41:40|38054.32
13:41:40|38054.33
13:41:42|38050.55
13:41:43|38050.49
13:41:43|38050.
13:41:44|38050.01
13:41:45|38050.28
13:41:46|38050.28
13:41:48|38050.29
13:41:49|38050.29
13:41:49|38050.29
13:41:50|38050.54
13:41:51|38050.54
13:41:52|38050.56
13:41:53|38050.55
13:41:54|38059.98
13:41:56|38056.71
13:41:57|38056.71
13:41:58|38054.57
13:41:59|38054.57
13:42:00|38054.58
13:42:01|38054.37
13:42:02|38050.48
13:42:03|38050.49
13:42:04|38056.25
13:42:05|38055.41
13:42:06|38052.58
13:42:07|38050.7
13:42:08|38050.71
13:42:09|38050.71
13:42:11|38050.7
13:42:12|38050.82
13:42:13|38050.82
13:42:14|38052.29
13:42:14|38052.29
13:42:16|38050.96
13:42:17|38050.96
13:42:18|38050.96
13:42:19|38050.
13:42:20|38050.
13:42:21|38050.
13:42:22|38050.01
13:42:23|38050.01
13:42:24|38050.
13:42:25|38054.92
13:42:26|38054.92
13:42:27|38054.92
13:42:28|38054.93
13:42:29|38054.89
13:42:30|38051.86
13:42:31|38051.82
13:42:32|38051.82
13:42:33|38050.
13:42:33|38050.
13:42:35|38050.
13:42:36|38054.41
13:42:37|38054.39
13:42:38|38054.39
13:42:39|38052.47
13:42:40|38052.48
13:42:41|38052.47
13:42:42|38052.47
13:42:42|38052.47
13:42:43|38050.2
13:42:45|38050.
13:42:45|38050.
13:42:47|38050.
13:42:47|38050.
13:42:49|38052.47
13:42:50|38052.47
13:42:51|38052.47
13:42:52|38052.48
13:42:53|38054.97
13:42:53|38054.97
13:42:55|38057.53
13:42:56|38057.53
13:42:57|38064.9
13:42:58|38064.9
13:42:59|38072.39
13:43:00|38072.39
13:43:01|38074.42
13:43:02|38074.42
13:43:03|38079.99
13:43:04|38079.99
13:43:05|38080.
13:43:06|38080.
13:43:07|38080.
13:43:08|38080.
13:43:09|38080.03
13:43:10|38087.57
13:43:12|38089.88
13:43:13|38095.5
13:43:14|38095.5
13:43:15|38095.5
13:43:15|38095.5
13:43:17|38095.5
13:43:18|38096.45
13:43:19|38096.45
13:43:20|38096.68
13:43:21|38096.75
13:43:23|38096.74
13:43:24|38096.74
13:43:25|38096.74
13:43:26|38096.74
13:43:27|38096.75
13:43:28|38096.75
13:43:29|38099.
13:43:30|38099.
13:43:31|38099.
13:43:32|38100.
13:43:33|38099.99
13:43:34|38099.95
13:43:35|38098.99
13:43:36|38090.56
13:43:37|38087.19
13:43:38|38087.2
13:43:39|38087.68
13:43:40|38088.19
13:43:41|38091.05
13:43:42|38091.06
13:43:43|38090.
13:43:44|38090.
13:43:45|38090.
13:43:46|38090.
13:43:47|38085.03
13:43:48|38085.01
13:43:49|38085.
13:43:50|38095.09
13:43:51|38099.35
13:43:52|38099.35
13:43:53|38095.1
13:43:54|38095.11
13:43:55|38095.11
13:43:56|38095.11
13:43:57|38095.1
13:43:58|38095.55
13:43:59|38095.55
13:44:00|38096.62
13:44:01|38096.63
13:44:02|38096.62
13:44:03|38096.63
13:44:04|38096.63
13:44:05|38096.63
13:44:06|38096.63
13:44:07|38088.59
13:44:08|38088.41
13:44:09|38090.81
13:44:10|38093.2
13:44:11|38085.03
13:44:13|38085.01
13:44:14|38085.
13:44:15|38085.
13:44:16|38085.01
13:44:17|38085.
13:44:18|38085.
13:44:19|38085.01
13:44:20|38085.01
13:44:21|38085.01
13:44:22|38085.
13:44:23|38085.
13:44:24|38085.01
13:44:25|38085.
13:44:26|38085.
13:44:27|38085.
13:44:27|38085.
13:44:29|38085.
13:44:30|38085.
13:44:31|38085.
13:44:32|38085.
13:44:33|38080.
13:44:34|38080.01
13:44:35|38080.
13:44:35|38080.
13:44:37|38080.
13:44:38|38080.
13:44:39|38080.01
13:44:40|38080.
13:44:41|38080.15
13:44:42|38080.15
13:44:43|38080.16
13:44:44|38080.
13:44:44|38080.
13:44:45|38080.
13:44:47|38080.
13:44:48|38080.01
13:44:49|38082.13
13:44:49|38094.68
13:44:51|38094.69
13:44:52|38093.06
13:44:53|38093.06
13:44:54|38093.06
13:44:55|38093.06
13:44:56|38093.06
13:44:57|38093.06
13:44:58|38093.06
13:44:59|38093.06
13:45:00|38093.02
13:45:01|38085.63
13:45:02|38089.08
13:45:03|38089.09
13:45:04|38089.08
13:45:05|38089.08
13:45:06|38089.09
13:45:07|38089.08
13:45:08|38085.19
13:45:09|38085.18
13:45:10|38085.19
13:45:11|38086.81
13:45:12|38086.82
13:45:14|38086.81
13:45:14|38086.81
13:45:16|38086.81
13:45:16|38086.81
13:45:17|38085.16
13:45:19|38086.81
13:45:21|38087.93
13:45:21|38086.9
13:45:22|38086.9
13:45:23|38080.19
13:45:24|38080.19
13:45:25|38080.2
13:45:26|38085.15
13:45:27|38085.15
13:45:29|38085.15
13:45:29|38085.15
13:45:30|38085.15
13:45:31|38085.15
13:45:33|38085.14
13:45:34|38087.93
13:45:35|38089.99
13:45:35|38089.99
13:45:37|38089.99
13:45:38|38089.99
13:45:38|38090.
13:45:39|38090.
13:45:40|38089.99
13:45:41|38083.13
13:45:42|38083.14
13:45:43|38083.14
13:45:44|38083.14
13:45:45|38089.3
13:45:46|38089.3
13:45:47|38089.3
13:45:48|38083.25
13:45:50|38083.24
13:45:51|38083.24
13:45:52|38083.24
13:45:52|38083.24
13:45:54|38083.25
13:45:54|38083.25
13:45:56|38083.25
13:45:57|38083.24
13:45:58|38083.24
13:45:58|38083.27
13:46:00|38083.27
13:46:01|38087.13
13:46:02|38087.13
13:46:03|38087.14
13:46:04|38087.13
13:46:04|38084.08
13:46:06|38083.27
13:46:07|38083.27
13:46:08|38083.27
13:46:09|38083.27
13:46:09|38083.27
13:46:11|38083.26
13:46:11|38083.26
13:46:13|38097.17
13:46:14|38099.99
13:46:16|38105.68
13:46:17|38106.99
13:46:18|38106.99
13:46:18|38106.99
13:46:19|38106.99
13:46:21|38106.99
13:46:22|38106.99
13:46:23|38106.99
13:46:24|38106.99
13:46:25|38110.44
13:46:26|38110.44
13:46:27|38110.44
13:46:28|38110.44
13:46:29|38110.44
13:46:30|38111.1
13:46:31|38111.1
13:46:32|38110.45
13:46:33|38110.45
13:46:34|38117.96
13:46:34|38117.97
13:46:36|38117.96
13:46:37|38130.
13:46:38|38130.01
13:46:39|38130.01
13:46:40|38134.76
13:46:41|38134.77
13:46:42|38134.77
13:46:43|38139.14
13:46:44|38146.85
13:46:45|38146.85
13:46:45|38146.92
13:46:47|38150.
13:46:48|38149.99
13:46:48|38150.
13:46:50|38150.
13:46:50|38152.08
13:46:51|38152.08
13:46:52|38162.94
13:46:54|38165.39
13:46:55|38165.39
13:46:56|38165.4
13:46:57|38172.89
13:46:58|38172.9
13:46:58|38177.
13:46:59|38178.78
13:47:01|38178.78
13:47:02|38179.04
13:47:03|38177.
13:47:03|38179.89
13:47:05|38171.75
13:47:06|38180.
13:47:06|38163.23
13:47:08|38154.8
13:47:08|38150.
13:47:10|38136.04
13:47:11|38137.2
13:47:12|38126.37
13:47:13|38123.92
13:47:15|38112.22
13:47:16|38112.22
13:47:17|38115.76
13:47:19|38115.69
13:47:19|38115.69
13:47:20|38105.99
13:47:21|38113.01
13:47:22|38112.98
13:47:23|38112.98
13:47:24|38132.18
13:47:25|38126.98
13:47:26|38123.15
13:47:27|38123.16
13:47:28|38123.15
13:47:29|38123.34
13:47:30|38129.05
13:47:31|38132.23
13:47:32|38132.23
13:47:33|38132.23
13:47:35|38135.32
13:47:36|38138.83
13:47:37|38140.64
13:47:38|38149.16
13:47:39|38155.06
13:47:39|38155.06
13:47:41|38159.99
13:47:41|38157.93
13:47:42|38157.92
13:47:43|38157.93
13:47:44|38157.92
13:47:45|38155.06
13:47:46|38155.07
13:47:48|38146.54
13:47:48|38146.54
13:47:49|38140.71
13:47:50|38146.5
13:47:52|38142.24
13:47:53|38154.23
13:47:54|38152.82
13:47:55|38150.18
13:47:56|38150.18
13:47:57|38150.18
13:47:58|38150.18
13:47:59|38152.83
13:48:00|38152.83
13:48:01|38154.24
13:48:02|38154.23
13:48:04|38154.23
13:48:05|38154.23
13:48:05|38154.24
13:48:06|38155.06
13:48:07|38160.83
13:48:08|38163.15
13:48:10|38165.78
13:48:10|38165.78
13:48:12|38165.78
13:48:12|38151.47
13:48:14|38154.51
13:48:14|38151.48
13:48:16|38160.02
13:48:17|38160.03
13:48:18|38160.03
13:48:20|38154.79
13:48:21|38154.86
13:48:22|38154.86
13:48:22|38154.87
13:48:24|38161.6
13:48:25|38161.61
13:48:26|38164.72
13:48:27|38175.66
13:48:28|38175.71
13:48:29|38172.26
13:48:30|38172.26
13:48:31|38172.26
13:48:32|38172.27
13:48:33|38178.16
13:48:34|38168.42
13:48:35|38168.42
13:48:36|38184.78
13:48:37|38181.73
13:48:38|38171.62
13:48:39|38168.18
13:48:40|38155.81
13:48:41|38155.81
13:48:42|38155.81
13:48:43|38150.1
13:48:44|38150.11
13:48:46|38155.47
13:48:46|38155.47
13:48:47|38176.66
13:48:48|38172.86
13:48:49|38172.82
13:48:51|38170.82
13:48:52|38160.72
13:48:53|38160.72
13:48:54|38158.91
13:48:55|38158.88
13:48:56|38158.88
13:48:57|38158.92
13:48:58|38159.07
13:48:58|38159.07
13:49:00|38159.06
13:49:01|38159.09
13:49:01|38159.05
13:49:02|38158.88
13:49:03|38158.89
13:49:05|38159.99
13:49:06|38161.63
13:49:07|38158.9
13:49:08|38159.65
13:49:09|38158.
13:49:10|38158.
13:49:11|38158.
13:49:12|38150.13
13:49:13|38150.
13:49:14|38152.92
13:49:15|38152.91
13:49:16|38150.
13:49:18|38150.01
13:49:19|38150.
13:49:19|38150.
13:49:21|38150.
13:49:22|38150.
13:49:23|38150.
13:49:24|38142.84
13:49:25|38138.74
13:49:26|38138.74
13:49:27|38138.74
13:49:28|38136.26
13:49:29|38138.73
13:49:30|38134.8
13:49:31|38134.82
13:49:32|38134.84
13:49:33|38140.35
13:49:34|38134.8
13:49:35|38134.79
13:49:36|38131.9
13:49:37|38131.9
13:49:38|38131.9
13:49:39|38129.98
13:49:40|38132.09
13:49:41|38134.8
13:49:42|38134.79
13:49:43|38131.91
13:49:44|38131.9
13:49:45|38131.9
13:49:46|38131.91
13:49:47|38131.91
13:49:48|38131.91
13:49:49|38131.9
13:49:50|38131.9
13:49:51|38131.9
13:49:52|38131.91
13:49:53|38131.01
13:49:54|38131.01
13:49:55|38128.6
13:49:56|38128.
13:49:57|38128.
13:49:58|38120.21
13:49:59|38119.08
13:50:00|38112.99
13:50:01|38111.13
13:50:04|38103.77
13:50:04|38102.35
13:50:05|38100.
13:50:06|38100.
13:50:07|38100.
13:50:09|38110.39
13:50:09|38106.54
13:50:10|38100.77
13:50:11|38092.86
13:50:12|38092.85
13:50:14|38098.05
13:50:14|38091.48
13:50:16|38092.77
13:50:17|38087.93
13:50:18|38086.42
13:50:20|38085.23
13:50:20|38083.38
13:50:22|38083.13
13:50:23|38081.88
13:50:25|38081.83
13:50:25|38079.08
13:50:26|38072.99
13:50:28|38072.8
13:50:29|38072.98
13:50:30|38068.98
13:50:32|38068.97
13:50:32|38068.95
13:50:33|38072.55
13:50:34|38068.97
13:50:35|38068.98
13:50:36|38068.97
13:50:37|38076.75
13:50:38|38079.99
13:50:39|38079.99
13:50:40|38079.99
13:50:41|38079.99
13:50:42|38080.
13:50:43|38090.7
13:50:44|38096.45
13:50:45|38099.25
13:50:46|38089.47
13:50:47|38099.17
13:50:49|38109.99
13:50:50|38109.99
13:50:51|38101.33
13:50:51|38101.32
13:50:52|38100.05
13:50:54|38109.98
13:50:55|38109.98
13:50:56|38109.98
13:50:57|38109.98
13:50:57|38119.06
13:50:58|38119.06
13:50:59|38122.22
13:51:00|38122.23
13:51:02|38130.3
13:51:03|38130.3
13:51:04|38124.87
13:51:05|38123.86
13:51:06|38127.5
13:51:07|38119.07
13:51:08|38123.89
13:51:09|38127.46
13:51:10|38127.46
13:51:11|38127.47
13:51:12|38127.47
13:51:13|38127.47
13:51:14|38127.47
13:51:15|38127.46
13:51:16|38127.46
13:51:17|38122.96
13:51:19|38126.06
13:51:20|38124.12
13:51:21|38124.12
13:51:22|38124.08
13:51:23|38124.08
13:51:24|38127.4
13:51:25|38130.
13:51:26|38130.3
13:51:27|38130.3
13:51:28|38123.41
13:51:29|38123.41
13:51:31|38120.97
13:51:31|38120.96
13:51:32|38120.96
13:51:33|38120.97
13:51:34|38120.96
13:51:35|38120.96
13:51:36|38120.96
13:51:37|38112.23
13:51:38|38112.23
13:51:39|38112.23
13:51:40|38114.65
13:51:41|38112.24
13:51:42|38110.97
13:51:43|38110.98
13:51:44|38112.37
13:51:45|38114.14
13:51:46|38120.23
13:51:47|38120.23
13:51:48|38120.19
13:51:49|38117.33
13:51:50|38126.07
13:51:51|38121.81
13:51:52|38121.81
13:51:53|38122.31
13:51:54|38116.46
13:51:55|38116.46
13:51:56|38116.46
13:51:57|38116.46
13:51:58|38116.46
13:51:59|38116.46
13:52:00|38116.46
13:52:01|38116.46
13:52:02|38116.46
13:52:03|38108.81
13:52:04|38108.81
13:52:05|38116.46
13:52:06|38116.45
13:52:07|38116.45
13:52:08|38116.46
13:52:09|38116.45
13:52:10|38117.5
13:52:11|38117.49
13:52:12|38120.51
13:52:13|38121.99
13:52:14|38122.
13:52:15|38121.99
13:52:17|38121.99
13:52:17|38121.99
13:52:19|38121.99
13:52:20|38122.
13:52:22|38121.99
13:52:23|38122.01
13:52:24|38122.01
13:52:25|38122.01
13:52:25|38122.
13:52:27|38122.
13:52:28|38127.37
13:52:29|38127.46
13:52:31|38127.46
13:52:32|38131.1
13:52:32|38131.1
13:52:34|38131.11
13:52:35|38143.02
13:52:36|38143.02
13:52:37|38143.02
13:52:38|38143.02
13:52:39|38143.02
13:52:40|38143.02
13:52:41|38143.02
13:52:42|38143.02
13:52:43|38140.1
13:52:44|38131.11
13:52:45|38127.46
13:52:45|38122.02
13:52:47|38123.02
13:52:48|38124.06
13:52:49|38124.06
13:52:50|38124.05
13:52:51|38124.05
13:52:52|38124.05
13:52:53|38124.06
13:52:54|38124.05
13:52:55|38121.85
13:52:56|38121.85
13:52:56|38121.85
13:52:57|38121.97
13:52:59|38121.97
13:52:59|38121.97
13:53:01|38121.97
13:53:02|38121.97
13:53:03|38121.98
13:53:04|38121.97
13:53:04|38121.97
13:53:06|38121.98
13:53:07|38121.97
13:53:08|38121.98
13:53:09|38121.98
13:53:10|38121.97
13:53:10|38121.1
13:53:12|38121.11
13:53:13|38131.1
13:53:14|38136.66
13:53:15|38143.02
13:53:16|38145.48
13:53:17|38145.48
13:53:18|38145.47
13:53:19|38143.45
13:53:20|38143.44
13:53:22|38145.47
13:53:22|38145.47
13:53:24|38145.47
13:53:26|38145.47
13:53:26|38145.47
13:53:27|38145.47
13:53:29|38145.47
13:53:29|38145.47
13:53:30|38145.47
13:53:31|38146.83
13:53:32|38143.72
13:53:33|38143.72
13:53:34|38143.71
13:53:35|38145.47
13:53:36|38154.59
13:53:38|38154.76
13:53:39|38151.69
13:53:40|38151.69
13:53:40|38154.77
13:53:42|38152.31
13:53:42|38148.35
13:53:44|38150.8
13:53:44|38150.8
13:53:46|38150.85
13:53:46|38150.85
13:53:48|38150.85
13:53:48|38150.85
13:53:49|38146.18
13:53:51|38150.
13:53:52|38150.
13:53:52|38150.
13:53:54|38146.
13:53:55|38145.99
13:53:56|38145.99
13:53:58|38145.99
13:53:58|38146.
13:53:59|38146.
13:54:00|38146.
13:54:01|38145.99
13:54:02|38145.99
13:54:03|38145.99
13:54:04|38145.99
13:54:05|38146.
13:54:06|38146.18
13:54:07|38148.24
13:54:08|38148.24
13:54:09|38148.24
13:54:10|38148.25
13:54:11|38148.25
13:54:12|38148.25
13:54:13|38148.25
13:54:14|38148.25
13:54:15|38148.24
13:54:16|38148.24
13:54:17|38148.25
13:54:18|38148.24
13:54:19|38148.24
13:54:20|38148.24
13:54:22|38148.24
13:54:23|38148.25
13:54:24|38148.87
13:54:25|38148.87
13:54:26|38148.86
13:54:27|38148.87
13:54:28|38150.86
13:54:29|38152.63
13:54:31|38155.34
13:54:31|38155.34
13:54:33|38155.43
13:54:34|38156.98
13:54:35|38156.98
13:54:36|38156.98
13:54:37|38156.98
13:54:37|38156.98
13:54:38|38156.98
13:54:40|38156.98
13:54:41|38156.98
13:54:41|38156.98
13:54:42|38156.98
13:54:44|38156.98
13:54:45|38156.98
13:54:45|38158.88
13:54:47|38158.89
13:54:47|38161.75
13:54:48|38162.81
13:54:50|38162.8
13:54:50|38162.43
13:54:51|38162.42
13:54:52|38160.93
13:54:54|38160.94
13:54:54|38160.93
13:54:55|38160.94
13:54:57|38160.93
13:54:57|38160.93
13:54:58|38156.98
13:55:00|38157.
13:55:01|38155.04
13:55:03|38155.83
13:55:04|38155.84
13:55:05|38158.41
13:55:06|38158.4
13:55:07|38158.39
13:55:08|38158.39
13:55:09|38156.89
13:55:10|38156.89
13:55:11|38160.92
13:55:12|38163.26
13:55:13|38165.69
13:55:14|38165.69
13:55:15|38164.32
13:55:16|38155.
13:55:17|38154.8
13:55:18|38151.39
13:55:19|38154.82
13:55:20|38155.72
13:55:21|38155.72
13:55:22|38163.17
13:55:24|38167.
13:55:25|38168.96
13:55:26|38168.95
13:55:27|38159.39
13:55:29|38168.61
13:55:29|38163.84
13:55:30|38166.23
13:55:31|38162.58
13:55:32|38162.58
13:55:33|38162.57
13:55:34|38162.57
13:55:35|38167.02
13:55:36|38166.87
13:55:37|38166.48
13:55:38|38164.15
13:55:39|38164.16
13:55:40|38164.15
13:55:41|38164.15
13:55:42|38164.16
13:55:43|38169.13
13:55:44|38169.13
13:55:45|38169.13
13:55:46|38169.14
13:55:47|38169.13
13:55:48|38164.94
13:55:49|38165.3
13:55:50|38165.3
13:55:51|38165.74
13:55:52|38166.02
13:55:54|38166.03
13:55:55|38166.02
13:55:56|38164.95
13:55:56|38164.95
13:55:57|38166.
13:55:59|38166.
13:55:59|38166.01
13:56:00|38166.01
13:56:02|38169.03
13:56:03|38169.04
13:56:03|38169.03
13:56:05|38169.03
13:56:06|38169.03
13:56:07|38158.21
13:56:07|38158.22
13:56:09|38158.22
13:56:10|38159.67
13:56:11|38158.64
13:56:12|38158.64
13:56:13|38158.64
13:56:14|38159.66
13:56:15|38159.66
13:56:16|38159.67
13:56:17|38159.67
13:56:18|38159.67
13:56:19|38159.66
13:56:20|38159.64
13:56:21|38159.64
13:56:22|38157.73
13:56:23|38157.73
13:56:25|38158.4
13:56:25|38158.4
13:56:27|38159.62
13:56:27|38159.62
13:56:29|38156.87
13:56:30|38150.5
13:56:31|38152.85
13:56:32|38152.85
13:56:33|38151.41
13:56:34|38151.41
13:56:35|38151.42
13:56:36|38155.01
13:56:37|38156.16
13:56:38|38153.8
13:56:39|38153.8
13:56:40|38152.2
13:56:41|38152.2
13:56:42|38152.2
13:56:43|38152.
13:56:44|38149.
13:56:45|38149.
13:56:46|38149.
13:56:47|38146.16
13:56:48|38146.
13:56:49|38146.01
13:56:50|38140.99
13:56:51|38140.99
13:56:52|38140.
13:56:53|38141.17
13:56:54|38139.42
13:56:55|38144.31
13:56:56|38141.46
13:56:57|38134.22
13:56:58|38134.22
13:56:59|38134.22
13:57:00|38139.9
13:57:01|38139.9
13:57:02|38139.9
13:57:03|38137.79
13:57:04|38137.78
13:57:05|38137.78
13:57:06|38137.77
13:57:07|38137.75
13:57:08|38134.22
13:57:09|38134.22
13:57:10|38126.97
13:57:11|38126.98
13:57:12|38124.42
13:57:13|38129.29
13:57:14|38135.13
13:57:15|38132.6
13:57:16|38128.41
13:57:17|38128.41
13:57:18|38132.99
13:57:19|38132.99
13:57:20|38132.66
13:57:21|38127.86
13:57:22|38127.87
13:57:23|38129.99
13:57:25|38121.16
13:57:26|38119.1
13:57:28|38118.53
13:57:29|38124.41
13:57:30|38121.83
13:57:31|38122.49
13:57:32|38118.05
13:57:33|38123.48
13:57:34|38117.91
13:57:35|38116.25
13:57:36|38114.51
13:57:37|38114.5
13:57:38|38113.19
13:57:39|38113.2
13:57:40|38111.05
13:57:42|38109.63
13:57:42|38107.71
13:57:43|38103.12
13:57:44|38103.51
13:57:45|38103.4
13:57:46|38110.22
13:57:47|38106.4
13:57:48|38105.1
13:57:50|38105.14
13:57:50|38113.17
13:57:52|38110.23
13:57:53|38122.84
13:57:54|38126.4
13:57:54|38131.41
13:57:55|38139.47
13:57:56|38139.49
13:57:58|38149.98
13:57:58|38155.99
13:57:59|38164.97
13:58:00|38163.97
13:58:02|38173.17
13:58:03|38166.1
13:58:03|38165.5
13:58:05|38164.99
13:58:05|38162.1
13:58:07|38151.63
13:58:08|38148.1
13:58:09|38149.39
13:58:10|38148.12
13:58:11|38153.21
13:58:12|38149.39
13:58:12|38149.16
13:58:14|38156.48
13:58:15|38155.21
13:58:16|38149.41
13:58:17|38148.1
13:58:18|38148.1
13:58:19|38148.1
13:58:20|38149.98
13:58:21|38149.98
13:58:22|38149.98
13:58:23|38149.99
13:58:24|38149.99
13:58:25|38152.94
13:58:27|38150.24
13:58:28|38148.26
13:58:29|38148.26
13:58:29|38148.27
13:58:31|38147.
13:58:32|38144.07
13:58:33|38144.07
13:58:33|38143.17
13:58:35|38143.18
13:58:36|38143.17
13:58:37|38143.18
13:58:38|38145.72
13:58:39|38145.71
13:58:40|38145.71
13:58:41|38145.71
13:58:42|38146.9
13:58:43|38144.72
13:58:44|38144.72
13:58:45|38146.94
13:58:46|38148.88
13:58:47|38148.89
13:58:48|38148.89
13:58:49|38148.89
13:58:50|38148.9
13:58:51|38148.9
13:58:52|38148.89
13:58:53|38148.89
13:58:54|38148.89
13:58:55|38148.9
13:58:56|38148.9
13:58:57|38148.9
13:58:58|38148.89
13:58:59|38148.89
13:59:00|38148.89
13:59:01|38148.89
13:59:02|38148.89
13:59:03|38149.99
13:59:04|38149.98
13:59:05|38149.98
13:59:06|38149.99
13:59:07|38153.9
13:59:08|38153.9
13:59:09|38156.99
13:59:10|38156.99
13:59:11|38156.98
13:59:12|38158.72
13:59:13|38161.42
13:59:14|38164.99
13:59:15|38164.99
13:59:16|38164.98
13:59:17|38164.98
13:59:18|38164.98
13:59:19|38164.98
13:59:20|38164.99
13:59:21|38164.98
13:59:22|38164.98
13:59:23|38164.98
13:59:24|38164.98
13:59:25|38164.98
13:59:26|38164.98
13:59:28|38164.99
13:59:29|38164.98
13:59:30|38164.98
13:59:31|38164.98
13:59:32|38164.99
13:59:33|38164.98
13:59:34|38164.99
13:59:35|38160.
13:59:36|38157.34
13:59:37|38157.34
13:59:38|38157.33
13:59:39|38157.33
13:59:41|38161.18
13:59:42|38161.18
13:59:42|38161.18
13:59:44|38161.18
13:59:45|38162.73
13:59:45|38162.65
13:59:46|38162.65
13:59:47|38162.65
13:59:49|38164.99
13:59:49|38162.65
13:59:50|38162.65
13:59:52|38162.65
13:59:53|38162.65
13:59:53|38162.65
13:59:54|38162.65
13:59:55|38164.63
13:59:57|38167.57
13:59:57|38168.29
13:59:59|38164.94
13:59:59|38169.99
14:00:00|38173.16
14:00:01|38172.64
14:00:03|38172.64
14:00:03|38172.64
14:00:05|38174.11
14:00:06|38174.11
14:00:07|38174.11
14:00:08|38174.11
14:00:09|38174.11
14:00:09|38174.11
14:00:11|38174.12
14:00:12|38174.11
14:00:13|38174.11
14:00:14|38174.11
14:00:15|38182.75
14:00:16|38177.6
14:00:16|38177.6
14:00:18|38177.6
14:00:18|38184.46
14:00:20|38184.46
14:00:21|38184.47
14:00:21|38184.47
14:00:23|38185.31
14:00:23|38185.31
14:00:25|38185.31
14:00:25|38185.32
14:00:26|38184.61
14:00:28|38184.47
14:00:30|38184.46
14:00:31|38184.61
14:00:33|38184.61
14:00:34|38184.61
14:00:35|38184.61
14:00:36|38184.61
14:00:37|38186.86
14:00:38|38186.86
14:00:39|38186.86
14:00:40|38186.86
14:00:41|38186.87
14:00:42|38186.87
14:00:43|38187.99
14:00:44|38187.99
14:00:45|38186.86
14:00:46|38185.91
14:00:47|38185.91
14:00:48|38185.9
14:00:49|38185.9
14:00:50|38185.91
14:00:51|38185.91
14:00:52|38185.91
14:00:53|38185.91
14:00:54|38185.92
14:00:55|38185.91
14:00:56|38185.91
14:00:57|38188.
14:00:58|38188.53
14:00:59|38190.
14:01:00|38190.
14:01:01|38190.
14:01:02|38191.46
14:01:03|38191.89
14:01:04|38191.89
14:01:05|38191.9
14:01:06|38191.88
14:01:07|38187.26
14:01:08|38187.9
14:01:09|38191.98
14:01:10|38191.98
14:01:11|38191.98
14:01:12|38191.98
14:01:13|38191.98
14:01:14|38191.99
14:01:15|38191.99
14:01:16|38194.48
14:01:17|38207.89
14:01:18|38200.49
14:01:19|38192.49
14:01:20|38191.98
14:01:21|38195.
14:01:22|38195.
14:01:23|38195.01
14:01:24|38198.82
14:01:25|38205.19
14:01:26|38199.48
14:01:27|38207.77
14:01:28|38197.96
14:01:30|38197.96
14:01:31|38191.99
14:01:32|38199.31
14:01:33|38201.11
14:01:35|38201.11
14:01:35|38201.11
14:01:36|38201.11
14:01:37|38201.11
14:01:38|38201.11
14:01:39|38201.11
14:01:40|38194.7
14:01:41|38191.98
14:01:42|38191.98
14:01:43|38191.98
14:01:44|38191.98
14:01:45|38191.98
14:01:46|38191.98
14:01:47|38191.98
14:01:48|38191.98
14:01:49|38191.98
14:01:50|38191.9
14:01:51|38187.52
14:01:52|38187.51
14:01:53|38185.92
14:01:54|38185.93
14:01:55|38185.93
14:01:56|38185.92
14:01:57|38185.92
14:01:58|38185.92
14:01:59|38185.91
14:02:00|38185.9
14:02:01|38185.9
14:02:02|38185.58
14:02:03|38185.59
14:02:04|38184.61
14:02:05|38177.6
14:02:06|38176.87
14:02:08|38176.88
14:02:09|38173.
14:02:10|38162.9
14:02:11|38160.79
14:02:12|38154.82
14:02:13|38150.
14:02:14|38146.75
14:02:15|38144.51
14:02:16|38144.51
14:02:18|38134.47
14:02:18|38125.05
14:02:19|38127.43
14:02:20|38127.43
14:02:21|38123.76
14:02:22|38120.33
14:02:23|38120.35
14:02:24|38123.94
14:02:25|38123.76
14:02:27|38123.76
14:02:27|38123.76
14:02:29|38123.76
14:02:30|38123.76
14:02:31|38115.89
14:02:32|38115.
14:02:34|38115.
14:02:34|38115.
14:02:36|38115.
14:02:37|38115.01
14:02:38|38114.96
14:02:39|38107.17
14:02:40|38107.17
14:02:41|38110.31
14:02:42|38110.31
14:02:43|38110.31
14:02:44|38110.31
14:02:46|38111.96
14:02:46|38112.68
14:02:47|38112.68
14:02:48|38112.67
14:02:49|38110.31
14:02:50|38110.31
14:02:51|38114.88
14:02:52|38112.7
14:02:53|38112.71
14:02:54|38112.7
14:02:55|38112.7
14:02:56|38112.7
14:02:57|38112.68
14:02:58|38122.23
14:02:59|38128.47
14:03:00|38135.32
14:03:01|38142.67
14:03:02|38149.99
14:03:03|38150.
14:03:04|38158.
14:03:05|38161.35
14:03:06|38167.24
14:03:07|38167.23
14:03:08|38174.3
14:03:09|38174.3
14:03:10|38174.3
14:03:11|38174.3
14:03:12|38174.3
14:03:13|38174.3
14:03:14|38167.21
14:03:15|38154.77
14:03:17|38154.77
14:03:17|38153.95
14:03:18|38153.96
14:03:20|38146.31
14:03:21|38144.48
14:03:22|38144.48
14:03:22|38144.48
14:03:24|38144.48
14:03:24|38140.21
14:03:25|38137.99
14:03:27|38140.28
14:03:27|38140.73
14:03:28|38143.24
14:03:30|38142.63
14:03:31|38142.63
14:03:32|38142.63
14:03:33|38142.63
14:03:34|38142.63
14:03:36|38142.63
14:03:36|38140.73
14:03:38|38136.74
14:03:39|38138.19
14:03:39|38141.2
14:03:40|38141.19
14:03:42|38136.83
14:03:42|38136.83
14:03:43|38136.83
14:03:45|38141.02
14:03:46|38141.21
14:03:47|38141.21
14:03:48|38137.7
14:03:49|38137.7
14:03:50|38137.7
14:03:51|38137.7
14:03:52|38136.63
14:03:53|38134.59
14:03:54|38134.58
14:03:55|38134.59
14:03:56|38134.58
14:03:57|38136.63
14:03:58|38136.63
14:03:59|38136.63
14:04:00|38138.36
14:04:01|38137.69
14:04:02|38138.1
14:04:03|38138.1
14:04:04|38138.54
14:04:05|38137.16
14:04:06|38134.58
14:04:07|38134.59
14:04:08|38127.75
14:04:09|38127.95
14:04:10|38123.66
14:04:11|38129.84
14:04:12|38130.13
14:04:13|38130.13
14:04:14|38130.13
14:04:15|38130.1
14:04:16|38124.85
14:04:17|38124.85
14:04:18|38133.93
14:04:19|38133.5
14:04:20|38133.5
14:04:21|38133.5
14:04:22|38133.5
14:04:23|38133.51
14:04:24|38142.63
14:04:25|38142.64
14:04:26|38142.64
14:04:27|38142.64
14:04:28|38142.63
14:04:29|38142.64
14:04:30|38144.48
14:04:32|38142.6
14:04:33|38137.03
14:04:35|38130.34
14:04:36|38130.34
14:04:37|38130.13
14:04:38|38124.21
14:04:39|38126.51
14:04:40|38129.74
14:04:41|38129.74
14:04:42|38129.74
14:04:43|38129.74
14:04:45|38129.75
14:04:45|38129.75
14:04:47|38129.74
14:04:48|38129.74
14:04:48|38129.74
14:04:50|38129.74
14:04:50|38125.01
14:04:51|38125.16
14:04:53|38125.16
14:04:54|38125.16
14:04:55|38125.16
14:04:55|38125.01
14:04:57|38129.72
14:04:58|38129.72
14:04:59|38129.72
14:05:00|38129.72
14:05:00|38129.72
14:05:02|38138.79
14:05:03|38136.82
14:05:04|38138.79
14:05:04|38136.92
14:05:05|38136.93
14:05:06|38137.15
14:05:07|38136.25
14:05:08|38136.25
14:05:09|38133.29
14:05:11|38133.29
14:05:11|38130.58
14:05:12|38128.92
14:05:14|38127.5
14:05:14|38121.04
14:05:16|38121.04
14:05:17|38122.87
14:05:17|38116.61
14:05:19|38115.9
14:05:19|38115.85
14:05:21|38112.68
14:05:21|38112.68
14:05:22|38112.68
14:05:24|38112.85
14:05:24|38112.85
14:05:26|38112.69
14:05:27|38112.68
14:05:28|38112.68
14:05:29|38112.68
14:05:30|38112.68
14:05:32|38112.68
14:05:33|38115.9
14:05:34|38115.89
14:05:34|38115.9
14:05:36|38115.9
14:05:36|38115.9
14:05:38|38115.9
14:05:38|38115.9
14:05:39|38115.9
14:05:41|38115.89
14:05:42|38115.89
14:05:42|38115.89
14:05:44|38115.89
14:05:45|38115.89
14:05:46|38115.89
14:05:47|38115.89
14:05:48|38115.89
14:05:49|38119.06
14:05:50|38131.66
14:05:51|38126.88
14:05:52|38126.87
14:05:53|38126.87
14:05:54|38126.88
14:05:55|38126.87
14:05:56|38122.36
14:05:57|38121.38
14:05:59|38121.38
14:06:00|38121.38
14:06:00|38121.38
14:06:01|38121.38
14:06:02|38121.39
14:06:03|38121.38
14:06:04|38130.75
14:06:05|38130.75
14:06:06|38130.75
14:06:08|38130.75
14:06:08|38130.75
14:06:09|38130.75
14:06:11|38130.75
14:06:11|38130.75
14:06:12|38131.08
14:06:13|38131.08
14:06:14|38134.94
14:06:15|38131.77
14:06:16|38131.77
14:06:17|38131.76
14:06:18|38131.77
14:06:19|38135.
14:06:20|38135.
14:06:21|38135.
14:06:22|38141.52
14:06:23|38141.51
14:06:24|38141.51
14:06:25|38150.39
14:06:27|38158.
14:06:28|38158.
14:06:29|38158.01
14:06:29|38159.99
14:06:31|38161.3
14:06:32|38161.3
14:06:32|38164.12
14:06:34|38162.49
14:06:36|38159.99
14:06:37|38159.99
14:06:38|38159.99
14:06:39|38159.99
14:06:40|38155.8
14:06:41|38154.
14:06:42|38150.06
14:06:43|38147.84
14:06:44|38147.84
14:06:45|38151.08
14:06:46|38147.07
14:06:47|38147.06
14:06:48|38137.45
14:06:49|38131.78
14:06:50|38127.84
14:06:51|38127.84
14:06:52|38127.83
14:06:53|38126.87
14:06:54|38125.46
14:06:55|38128.39
14:06:56|38129.14
14:06:57|38129.15
14:06:58|38129.16
14:06:59|38129.15
14:07:00|38132.75
14:07:01|38132.74
14:07:02|38130.21
14:07:03|38130.21
14:07:04|38130.21
14:07:05|38132.75
14:07:06|38136.79
14:07:07|38136.8
14:07:08|38144.99
14:07:10|38144.99
14:07:10|38144.99
14:07:11|38144.99
14:07:12|38144.99
14:07:13|38144.95
14:07:14|38144.95
14:07:15|38144.95
14:07:16|38144.95
14:07:17|38144.95
14:07:18|38150.19
14:07:19|38150.84
14:07:20|38150.84
14:07:22|38141.94
14:07:22|38143.18
14:07:23|38143.19
14:07:24|38143.18
14:07:25|38143.18
14:07:27|38143.19
14:07:27|38143.19
14:07:28|38143.86
14:07:29|38146.81
14:07:30|38136.81
14:07:31|38132.01
14:07:32|38141.54
14:07:33|38141.54
14:07:35|38136.58
14:07:36|38136.59
14:07:37|38136.59
14:07:39|38138.26
14:07:39|38138.25
14:07:40|38141.46
14:07:41|38141.45
14:07:42|38141.46
14:07:43|38141.45
14:07:44|38141.45
14:07:45|38141.45
14:07:46|38136.76
14:07:48|38139.88
14:07:48|38136.77
14:07:50|38136.78
14:07:51|38138.93
14:07:52|38133.8
14:07:53|38132.
14:07:54|38132.
14:07:55|38132.
14:07:56|38132.01
14:07:57|38137.89
14:07:58|38134.2
14:07:59|38137.87
14:08:00|38137.87
14:08:01|38137.86
14:08:02|38137.86
14:08:03|38137.86
14:08:04|38137.89
14:08:05|38137.89
14:08:06|38149.72
14:08:07|38149.72
14:08:08|38149.72
14:08:09|38149.73
14:08:10|38149.72
14:08:11|38149.72
14:08:12|38153.55
14:08:13|38153.55
14:08:14|38153.55
14:08:15|38153.55
14:08:17|38153.55
14:08:17|38153.56
14:08:18|38153.56
14:08:19|38153.55
14:08:20|38153.55
14:08:21|38153.56
14:08:22|38153.56
14:08:23|38153.55
14:08:24|38153.55
14:08:25|38153.55
14:08:26|38153.55
14:08:27|38153.55
14:08:28|38153.55
14:08:29|38153.55
14:08:30|38153.55
14:08:31|38153.54
14:08:32|38153.54
14:08:33|38153.54
14:08:34|38159.99
14:08:36|38160.01
14:08:37|38160.01
14:08:38|38159.06
14:08:39|38156.62
14:08:40|38156.62
14:08:41|38156.62
14:08:42|38156.62
14:08:43|38156.62
14:08:44|38156.62
14:08:45|38156.62
14:08:46|38156.62
14:08:48|38156.63
14:08:49|38155.86
14:08:50|38155.86
14:08:51|38155.86
14:08:52|38155.86
14:08:53|38155.86
14:08:54|38155.86
14:08:55|38155.86
14:08:56|38155.35
14:08:57|38155.35
14:08:58|38155.35
14:08:59|38155.35
14:08:59|38155.35
14:09:01|38155.35
14:09:02|38153.01
14:09:02|38153.01
14:09:04|38153.
14:09:05|38150.77
14:09:06|38150.77
14:09:07|38150.03
14:09:07|38150.02
14:09:09|38150.2
14:09:09|38150.2
14:09:11|38150.2
14:09:12|38150.2
14:09:12|38150.2
14:09:14|38150.2
14:09:15|38150.21
14:09:16|38150.2
14:09:17|38150.01
14:09:18|38150.02
14:09:19|38150.21
14:09:20|38150.21
14:09:21|38150.21
14:09:22|38150.22
14:09:23|38151.65
14:09:24|38151.65
14:09:25|38151.66
14:09:26|38151.85
14:09:28|38151.85
14:09:28|38153.57
14:09:29|38153.57
14:09:30|38153.57
14:09:31|38153.49
14:09:32|38153.49
14:09:33|38153.49
14:09:34|38153.45
14:09:35|38151.65
14:09:37|38151.65
14:09:38|38154.16
14:09:38|38155.74
14:09:40|38152.27
14:09:41|38152.27
14:09:42|38152.28
14:09:43|38152.28
14:09:44|38152.27
14:09:46|38152.28
14:09:47|38155.73
14:09:47|38152.28
14:09:49|38152.27
14:09:50|38152.28
14:09:51|38152.27
14:09:52|38150.
14:09:53|38148.46
14:09:54|38149.73
14:09:55|38155.71
14:09:56|38149.35
14:09:57|38152.37
14:09:59|38157.93
14:09:59|38158.32
14:10:00|38157.94
14:10:01|38157.95
14:10:02|38157.97
14:10:03|38158.44
14:10:04|38157.99
14:10:05|38157.99
14:10:06|38157.95
14:10:07|38154.18
14:10:08|38157.75
14:10:09|38158.27
14:10:10|38158.26
14:10:11|38161.61
14:10:12|38158.27
14:10:13|38158.26
14:10:14|38158.27
14:10:15|38155.
14:10:16|38154.17
14:10:17|38154.18
14:10:18|38154.17
14:10:19|38153.58
14:10:20|38149.81
14:10:21|38153.31
14:10:22|38149.81
14:10:23|38154.11
14:10:24|38158.27
14:10:25|38156.32
14:10:26|38150.24
14:10:27|38149.8
14:10:28|38153.49
14:10:29|38149.86
14:10:30|38147.02
14:10:31|38149.52
14:10:32|38149.52
14:10:34|38149.57
14:10:35|38155.39
14:10:36|38147.6
14:10:36|38149.89
14:10:38|38149.56
14:10:39|38146.69
14:10:41|38143.67
14:10:42|38143.64
14:10:43|38143.55
14:10:44|38143.55
14:10:46|38138.25
14:10:46|38137.44
14:10:47|38135.33
14:10:48|38132.04
14:10:49|38132.
14:10:50|38132.
14:10:52|38132.
14:10:52|38130.
14:10:53|38129.
14:10:54|38129.
14:10:56|38125.
14:10:56|38125.
14:10:57|38125.
14:10:59|38125.
14:11:00|38125.03
14:11:01|38125.03
14:11:01|38121.21
14:11:03|38115.
14:11:04|38115.
14:11:05|38112.68
14:11:06|38112.68
14:11:07|38112.68
14:11:08|38112.68
14:11:09|38101.02
14:11:10|38092.28
14:11:11|38092.28
14:11:12|38093.4
14:11:13|38093.4
14:11:14|38093.4
14:11:15|38095.87
14:11:16|38107.19
14:11:17|38112.37
14:11:18|38107.2
14:11:19|38107.19
14:11:20|38103.75
14:11:21|38103.75
14:11:22|38103.85
14:11:23|38103.85
14:11:24|38103.84
14:11:25|38103.85
14:11:26|38097.34
14:11:27|38097.34
14:11:28|38097.35
14:11:29|38093.85
14:11:30|38093.84
14:11:31|38092.28
14:11:32|38093.83
14:11:33|38100.39
14:11:34|38100.38
14:11:35|38098.63
14:11:36|38098.63
14:11:37|38093.39
14:11:38|38099.4
14:11:40|38099.4
14:11:41|38099.39
14:11:42|38099.39
14:11:43|38099.39
14:11:44|38094.1
14:11:45|38094.1
14:11:46|38092.27
14:11:47|38092.27
14:11:49|38086.05
14:11:49|38086.05
14:11:50|38094.56
14:11:51|38094.57
14:11:52|38094.56
14:11:53|38094.56
14:11:55|38094.56
14:11:55|38094.57
14:11:56|38094.57
14:11:58|38092.65
14:11:58|38086.05
14:11:59|38087.88
14:12:01|38087.88
14:12:01|38087.88
14:12:02|38090.98
14:12:03|38090.99
14:12:04|38094.57
14:12:06|38098.56
14:12:06|38098.56
14:12:07|38098.56
14:12:09|38100.
14:12:09|38100.
14:12:11|38103.79
14:12:12|38103.79
14:12:13|38103.79
14:12:14|38103.78
14:12:15|38103.78
14:12:16|38103.78
14:12:18|38103.78
14:12:18|38103.78
14:12:19|38098.56
14:12:20|38098.56
14:12:21|38098.56
14:12:22|38098.56
14:12:23|38098.56
14:12:24|38102.38
14:12:25|38100.82
14:12:26|38100.82
14:12:27|38100.83
14:12:29|38100.83
14:12:29|38103.43
14:12:30|38103.44
14:12:31|38107.83
14:12:32|38107.82
14:12:33|38109.07
14:12:34|38109.07
14:12:35|38109.07
14:12:36|38109.07
14:12:37|38109.07
14:12:38|38108.05
14:12:40|38108.05
14:12:41|38108.05
14:12:42|38096.38
14:12:43|38097.34
14:12:44|38097.34
14:12:45|38097.34
14:12:47|38101.16
14:12:48|38099.53
14:12:49|38099.49
14:12:50|38096.38
14:12:50|38096.38
14:12:51|38096.37
14:12:53|38096.37
14:12:53|38096.38
14:12:55|38096.37
14:12:56|38096.37
14:12:57|38096.37
14:12:58|38096.37
14:12:59|38096.37
14:13:00|38096.37
14:13:01|38101.08
14:13:03|38101.06
14:13:03|38101.06
14:13:04|38101.06
14:13:05|38101.07
14:13:06|38101.07
14:13:07|38101.07
14:13:08|38101.06
14:13:09|38107.28
14:13:10|38106.54
14:13:11|38106.55
14:13:12|38101.95
14:13:13|38101.95
14:13:14|38104.31
14:13:15|38101.9
14:13:16|38101.07
14:13:17|38101.06
14:13:18|38101.06
14:13:19|38101.06
14:13:20|38101.06
14:13:21|38101.06
14:13:22|38100.
14:13:23|38100.
14:13:24|38100.
14:13:25|38100.01
14:13:26|38100.
14:13:27|38100.
14:13:28|38101.05
14:13:29|38101.05
14:13:30|38101.05
14:13:31|38101.05
14:13:32|38100.56
14:13:33|38100.56
14:13:34|38100.56
14:13:35|38100.57
14:13:36|38100.57
14:13:37|38100.58
14:13:38|38101.83
14:13:39|38101.83
14:13:41|38101.82
14:13:42|38105.06
14:13:43|38110.
14:13:45|38112.68
14:13:46|38113.83
14:13:47|38113.83
14:13:48|38113.83
14:13:49|38114.02
14:13:50|38114.01
14:13:51|38114.02
14:13:52|38114.02
14:13:53|38114.02
14:13:54|38103.06
14:13:55|38103.06
14:13:57|38102.17
14:13:58|38102.17
14:13:59|38102.2
14:14:00|38102.2
14:14:01|38102.2
14:14:02|38106.66
14:14:03|38106.66
14:14:04|38106.66
14:14:05|38090.82
14:14:06|38090.
14:14:07|38090.01
14:14:08|38090.
14:14:09|38087.95
14:14:10|38084.05
14:14:11|38084.06
14:14:12|38084.05
14:14:13|38084.06
14:14:14|38084.03
14:14:15|38083.34
14:14:16|38083.34
14:14:17|38083.33
14:14:18|38080.98
14:14:19|38080.98
14:14:20|38080.98
14:14:22|38082.35
14:14:22|38082.35
14:14:23|38082.35
14:14:24|38082.53
14:14:25|38082.53
14:14:26|38082.53
14:14:27|38082.36
14:14:28|38082.37
14:14:29|38082.36
14:14:30|38082.36
14:14:31|38082.36
14:14:32|38082.33
14:14:33|38079.8
14:14:34|38079.57
14:14:35|38079.56
14:14:36|38079.56
14:14:37|38079.56
14:14:38|38079.56
14:14:39|38079.56
14:14:40|38079.56
14:14:42|38079.56
14:14:42|38079.56
14:14:44|38079.56
14:14:45|38077.03
14:14:46|38077.04
14:14:47|38077.03
14:14:48|38077.03
14:14:49|38077.03
14:14:51|38077.04
14:14:51|38077.03
14:14:52|38077.03
14:14:53|38077.04
14:14:54|38077.04
14:14:55|38077.04
14:14:56|38077.03
14:14:57|38077.03
14:14:59|38077.03
14:14:59|38077.03
14:15:01|38077.03
14:15:01|38077.03
14:15:03|38077.03
14:15:04|38077.03
14:15:05|38077.03
14:15:06|38077.03
14:15:07|38077.03
14:15:08|38077.03
14:15:09|38077.03
14:15:10|38084.34
14:15:10|38086.34
14:15:12|38086.34
14:15:13|38086.34
14:15:14|38086.34
14:15:15|38083.34
14:15:15|38079.53
14:15:17|38079.53
14:15:18|38078.57
14:15:19|38077.
14:15:20|38077.
14:15:21|38075.
14:15:22|38074.77
14:15:23|38073.38
14:15:24|38070.
14:15:25|38069.05
14:15:25|38069.05
14:15:27|38069.05
14:15:28|38063.86
14:15:29|38060.06
14:15:30|38060.06
14:15:31|38063.82
14:15:32|38063.82
14:15:33|38061.02
14:15:34|38061.03
14:15:35|38063.82
14:15:36|38063.81
14:15:36|38063.81
14:15:38|38066.36
14:15:38|38066.36
14:15:40|38066.37
14:15:41|38078.52
14:15:41|38081.25
14:15:43|38081.25
14:15:44|38095.09
14:15:46|38096.45
14:15:47|38100.
14:15:48|38100.
14:15:49|38100.
14:15:50|38100.
14:15:51|38099.99
14:15:53|38107.4
14:15:53|38112.98
14:15:55|38107.84
14:15:56|38108.65
14:15:57|38108.65
14:15:58|38108.66
14:15:59|38114.
14:16:00|38113.99
14:16:01|38114.01
14:16:02|38114.01
14:16:03|38114.01
14:16:04|38114.01
14:16:05|38115.
14:16:06|38114.
14:16:07|38114.01
14:16:08|38114.01
14:16:09|38114.01
14:16:10|38114.
14:16:11|38114.01
14:16:12|38114.47
14:16:13|38120.
14:16:14|38117.03
14:16:15|38117.03
14:16:16|38117.03
14:16:17|38112.44
14:16:18|38112.81
14:16:19|38112.81
14:16:20|38112.41
14:16:21|38112.24
14:16:22|38112.25
14:16:23|38112.25
14:16:24|38112.25
14:16:25|38112.25
14:16:26|38112.26
14:16:27|38112.26
14:16:28|38109.92
14:16:29|38108.82
14:16:30|38104.91
14:16:31|38104.91
14:16:32|38097.24
14:16:33|38096.45
14:16:35|38099.46
14:16:35|38096.45
14:16:36|38096.45
14:16:37|38096.45
14:16:38|38096.45
14:16:39|38094.91
14:16:40|38094.91
14:16:41|38094.91
14:16:42|38094.91
14:16:44|38092.26
14:16:45|38092.24
14:16:46|38089.08
14:16:47|38085.89
14:16:48|38085.89
14:16:49|38085.89
14:16:50|38085.89
14:16:51|38089.08
14:16:53|38089.08
14:16:54|38089.08
14:16:55|38089.08
14:16:56|38089.04
14:16:57|38085.14
14:16:58|38085.14
14:16:59|38085.15
14:17:00|38085.15
14:17:01|38096.41
14:17:02|38093.8
14:17:03|38093.8
14:17:04|38093.8
14:17:06|38099.99
14:17:06|38099.99
14:17:07|38099.99
14:17:08|38099.99
14:17:09|38100.
14:17:10|38100.
14:17:11|38100.17
14:17:12|38100.18
14:17:13|38102.99
14:17:14|38103.
14:17:15|38103.
14:17:16|38103.
14:17:17|38103.
14:17:18|38103.
14:17:20|38103.
14:17:20|38104.9
14:17:22|38108.73
14:17:22|38104.91
14:17:23|38104.91
14:17:25|38104.91
14:17:26|38104.91
14:17:26|38104.91
14:17:28|38104.92
14:17:29|38104.91
14:17:29|38104.91
14:17:30|38104.91
14:17:32|38104.91
14:17:32|38104.91
14:17:33|38104.91
14:17:34|38101.29
14:17:36|38101.29
14:17:36|38101.29
14:17:38|38101.29
14:17:38|38101.3
14:17:39|38101.29
14:17:41|38101.29
14:17:41|38101.29
14:17:42|38101.29
14:17:44|38095.11
14:17:44|38094.91
14:17:46|38094.91
14:17:47|38094.87
14:17:48|38093.8
14:17:49|38093.8
14:17:50|38090.
14:17:52|38090.
14:17:53|38090.
14:17:54|38090.
14:17:54|38090.
14:17:56|38090.01
14:17:57|38093.81
14:17:58|38093.81
14:17:59|38093.81
14:18:00|38092.37
14:18:01|38099.2
14:18:03|38099.2
14:18:03|38099.2
14:18:04|38099.21
14:18:05|38099.21
14:18:06|38099.21
14:18:07|38098.45
14:18:08|38098.45
14:18:09|38098.46
14:18:10|38092.86
14:18:11|38092.86
14:18:12|38094.09
14:18:13|38094.09
14:18:14|38094.09
14:18:15|38094.09
14:18:16|38094.1
14:18:17|38094.1
14:18:18|38094.1
14:18:19|38090.69
14:18:20|38090.67
14:18:21|38090.67
14:18:22|38099.38
14:18:23|38105.82
14:18:24|38105.82
14:18:25|38107.88
14:18:26|38110.15
14:18:27|38110.14
14:18:28|38110.14
14:18:29|38110.14
14:18:30|38110.15
14:18:31|38111.65
14:18:32|38111.64
14:18:33|38111.64
14:18:34|38111.64
14:18:35|38111.64
14:18:36|38114.58
14:18:37|38114.58
14:18:38|38114.58
14:18:39|38114.59
14:18:40|38114.58
14:18:41|38114.58
14:18:42|38114.58
14:18:43|38110.86
14:18:44|38110.86
14:18:46|38111.18
14:18:47|38111.18
14:18:49|38111.18
14:18:50|38111.18
14:18:51|38111.18
14:18:52|38111.18
14:18:53|38111.18
14:18:54|38111.18
14:18:56|38111.18
14:18:56|38114.58
14:18:57|38114.58
14:18:58|38114.58
14:18:59|38114.58
14:19:00|38114.58
14:19:01|38114.58
14:19:02|38111.2
14:19:03|38110.14
14:19:04|38110.14
14:19:05|38107.89
14:19:06|38107.89
14:19:07|38108.04
14:19:08|38108.03
14:19:09|38108.03
14:19:10|38108.04
14:19:11|38108.04
14:19:12|38108.04
14:19:13|38108.03
14:19:14|38108.04
14:19:15|38108.04
14:19:16|38110.32
14:19:17|38114.12
14:19:18|38114.12
14:19:19|38114.12
14:19:20|38111.27
14:19:21|38110.33
14:19:22|38110.32
14:19:23|38110.32
14:19:24|38110.31
14:19:25|38107.9
14:19:26|38107.9
14:19:27|38109.81
14:19:28|38109.82
14:19:29|38113.64
14:19:30|38113.63
14:19:31|38113.63
14:19:32|38113.63
14:19:33|38113.63
14:19:34|38115.89
14:19:35|38120.
14:19:36|38119.99
14:19:37|38120.
14:19:38|38119.99
14:19:39|38119.99
14:19:40|38119.99
14:19:41|38119.99
14:19:42|38119.73
14:19:43|38119.73
14:19:44|38119.73
14:19:45|38119.73
14:19:47|38116.6
14:19:48|38119.74
14:19:49|38119.74
14:19:50|38120.
14:19:51|38120.
14:19:52|38120.
14:19:54|38120.
14:19:54|38119.99
14:19:55|38119.99
14:19:56|38120.
14:19:57|38120.
14:19:58|38120.
14:19:59|38120.
14:20:00|38120.
14:20:01|38120.
14:20:02|38120.
14:20:03|38116.03
14:20:04|38116.03
14:20:05|38116.03
14:20:06|38116.03
14:20:07|38116.03
14:20:08|38119.18
14:20:09|38118.94
14:20:10|38118.93
14:20:11|38118.93
14:20:12|38116.91
14:20:13|38116.92
14:20:14|38116.41
14:20:15|38116.41
14:20:16|38116.41
14:20:17|38116.41
14:20:18|38115.97
14:20:19|38113.19
14:20:20|38113.19
14:20:21|38113.19
14:20:22|38113.19
14:20:23|38118.72
14:20:24|38118.71
14:20:25|38118.71
14:20:26|38120.
14:20:27|38120.
14:20:28|38120.
14:20:29|38120.
14:20:30|38119.99
14:20:31|38119.99
14:20:32|38115.05
14:20:33|38115.04
14:20:34|38115.04
14:20:35|38113.19
14:20:36|38110.59
14:20:38|38110.59
14:20:38|38110.34
14:20:40|38110.34
14:20:40|38113.19
14:20:41|38113.19
14:20:42|38113.19
14:20:43|38113.19
14:20:44|38110.33
14:20:45|38112.22
14:20:46|38112.22
14:20:48|38112.22
14:20:49|38112.23
14:20:50|38112.23
14:20:52|38112.23
14:20:53|38112.23
14:20:54|38112.24
14:20:55|38110.34
14:20:56|38112.21
14:20:57|38112.21
14:20:58|38112.21
14:20:59|38112.21
14:21:00|38112.2
14:21:01|38112.21
14:21:02|38110.38
14:21:03|38112.21
14:21:04|38117.91
14:21:05|38120.
14:21:06|38120.
14:21:07|38120.
14:21:08|38120.72
14:21:09|38120.72
14:21:10|38120.72
14:21:11|38120.72
14:21:12|38125.05
14:21:13|38128.32
14:21:14|38128.32
14:21:15|38128.33
14:21:16|38128.54
14:21:17|38129.99
14:21:18|38130.
14:21:19|38128.46
14:21:20|38130.
14:21:21|38130.
14:21:22|38130.
14:21:23|38130.
14:21:24|38128.74
14:21:25|38127.99
14:21:26|38127.99
14:21:27|38128.81
14:21:28|38128.81
14:21:29|38128.81
14:21:30|38128.81
14:21:31|38128.82
14:21:32|38128.82
14:21:33|38128.81
14:21:34|38128.81
14:21:35|38128.81
14:21:36|38128.81
14:21:37|38128.81
14:21:38|38128.81
14:21:39|38128.82
14:21:40|38128.82
14:21:41|38128.82
14:21:42|38128.82
14:21:43|38128.81
14:21:44|38128.81
14:21:45|38128.81
14:21:46|38133.13
14:21:47|38133.12
14:21:48|38133.13
14:21:50|38133.12
14:21:51|38133.12
14:21:52|38133.13
14:21:53|38133.17
14:21:55|38133.17
14:21:56|38136.47
14:21:57|38136.48
14:21:59|38136.47
14:21:59|38136.47
14:22:01|38136.47
14:22:01|38136.48
14:22:02|38136.48
14:22:03|38136.47
14:22:04|38136.47
14:22:05|38136.48
14:22:07|38136.48
14:22:07|38136.47
14:22:08|38136.48
14:22:09|38136.47
14:22:10|38144.35
14:22:12|38148.
14:22:13|38147.99
14:22:13|38147.99
14:22:14|38159.34
14:22:16|38159.34
14:22:17|38155.31
14:22:18|38155.32
14:22:19|38155.31
14:22:20|38151.49
14:22:21|38148.38
14:22:22|38148.38
14:22:23|38144.58
14:22:24|38143.28
14:22:25|38143.28
14:22:26|38143.28
14:22:27|38143.24
14:22:28|38137.27
14:22:29|38137.27
14:22:30|38137.27
14:22:31|38137.28
14:22:32|38137.28
14:22:33|38137.28
14:22:34|38135.51
14:22:35|38137.46
14:22:36|38137.46
14:22:37|38135.51
14:22:38|38135.5
14:22:39|38135.5
14:22:40|38135.5
14:22:41|38135.5
14:22:42|38135.5
14:22:43|38131.26
14:22:44|38132.84
14:22:45|38131.26
14:22:46|38131.26
14:22:47|38121.12
14:22:48|38121.12
14:22:49|38120.84
14:22:51|38120.85
14:22:52|38120.84
14:22:53|38120.85
14:22:54|38121.03
14:22:55|38121.06
14:22:57|38121.85
14:22:58|38125.66
14:22:58|38124.87
14:22:59|38126.38
14:23:01|38124.87
14:23:02|38124.87
14:23:03|38124.87
14:23:04|38124.87
14:23:05|38124.87
14:23:06|38124.88
14:23:07|38124.87
14:23:08|38124.87
14:23:09|38124.88
14:23:10|38124.88
14:23:10|38124.88
14:23:12|38124.87
14:23:13|38124.87
14:23:14|38124.88
14:23:15|38124.87
14:23:16|38120.84
14:23:17|38120.84
14:23:18|38122.53
14:23:19|38122.5
14:23:20|38122.48
14:23:21|38122.48
14:23:22|38122.48
14:23:23|38122.49
14:23:24|38122.49
14:23:25|38124.01
14:23:26|38120.85
14:23:27|38120.85
14:23:28|38124.01
14:23:29|38124.01
14:23:30|38120.84
14:23:31|38120.85
14:23:32|38120.84
14:23:33|38120.84
14:23:34|38120.84
14:23:35|38120.84
14:23:36|38120.84
14:23:37|38120.84
14:23:38|38120.84
14:23:39|38120.85
14:23:40|38120.85
14:23:41|38120.84
14:23:42|38120.84
14:23:43|38120.84
14:23:44|38120.84
14:23:45|38120.84
14:23:46|38122.02
14:23:47|38122.3
14:23:48|38122.29
14:23:49|38124.59
14:23:50|38125.37
14:23:52|38126.39
14:23:53|38129.1
14:23:54|38139.64
14:23:55|38130.67
14:23:56|38130.67
14:23:57|38132.58
14:23:58|38133.48
14:23:59|38129.81
14:24:00|38125.38
14:24:02|38126.
14:24:02|38125.96
14:24:04|38125.96
14:24:04|38125.38
14:24:05|38125.38
14:24:07|38125.37
14:24:08|38124.71
14:24:09|38124.7
14:24:09|38124.71
14:24:11|38124.7
14:24:12|38124.7
14:24:13|38124.7
14:24:14|38124.7
14:24:15|38124.71
14:24:16|38124.71
14:24:17|38124.71
14:24:18|38124.71
14:24:19|38123.3
14:24:20|38123.3
14:24:21|38123.3
14:24:22|38120.97
14:24:23|38121.85
14:24:24|38123.29
14:24:25|38120.85
14:24:26|38120.92
14:24:27|38120.92
14:24:28|38122.81
14:24:29|38122.81
14:24:30|38122.81
14:24:31|38122.81
14:24:32|38122.81
14:24:33|38120.94
14:24:34|38120.95
14:24:35|38120.94
14:24:36|38122.8
14:24:37|38121.13
14:24:38|38121.14
14:24:39|38121.13
14:24:40|38121.13
14:24:41|38121.13
14:24:42|38120.95
14:24:43|38120.95
14:24:44|38120.95
14:24:45|38120.95
14:24:46|38120.95
14:24:47|38120.95
14:24:48|38120.96
14:24:49|38120.96
14:24:50|38120.96
14:24:51|38123.42
14:24:53|38123.42
14:24:54|38120.95
14:24:55|38120.94
14:24:56|38120.94
14:24:56|38120.96
14:24:58|38120.96
14:24:58|38120.96
14:25:00|38120.
14:25:01|38120.
14:25:02|38120.01
14:25:03|38118.81
14:25:04|38118.81
14:25:05|38119.97
14:25:05|38119.97
14:25:07|38119.97
14:25:08|38119.97
14:25:08|38119.98
14:25:10|38119.98
14:25:10|38117.63
14:25:12|38115.89
14:25:13|38115.89
14:25:14|38115.89
14:25:16|38115.8
14:25:16|38115.8
14:25:17|38115.8
14:25:18|38104.04
14:25:19|38100.98
14:25:20|38100.98
14:25:21|38102.08
14:25:22|38100.99
14:25:23|38100.98
14:25:24|38102.02
14:25:25|38100.98
14:25:26|38100.98
14:25:27|38100.99
14:25:28|38100.98
14:25:29|38100.
14:25:30|38100.
14:25:32|38100.01
14:25:33|38100.
14:25:33|38100.01
14:25:34|38100.
14:25:36|38100.
14:25:37|38100.92
14:25:38|38102.24
14:25:38|38102.24
14:25:39|38102.25
14:25:40|38102.26
14:25:41|38102.26
14:25:42|38102.26
14:25:43|38102.26
14:25:45|38100.
14:25:45|38100.
14:25:46|38100.
14:25:47|38100.
14:25:49|38100.
14:25:49|38103.94
14:25:51|38103.94
14:25:51|38103.94
14:25:52|38103.95
14:25:53|38101.14
14:25:55|38101.14
14:25:55|38101.13
14:25:57|38103.21
14:25:59|38103.21
14:25:59|38103.21
14:26:01|38103.21
14:26:02|38103.21
14:26:03|38103.21
14:26:05|38111.98
14:26:05|38118.08
14:26:06|38118.08
14:26:07|38118.08
14:26:08|38118.08
14:26:09|38116.4
14:26:10|38117.97
14:26:11|38116.4
14:26:12|38116.4
14:26:13|38120.22
14:26:14|38116.42
14:26:15|38118.27
14:26:16|38118.27
14:26:17|38118.26
14:26:18|38118.26
14:26:19|38116.49
14:26:20|38116.49
14:26:21|38116.49
14:26:22|38116.49
14:26:23|38116.49
14:26:24|38116.49
14:26:25|38116.5
14:26:26|38116.49
14:26:27|38116.49
14:26:28|38116.49
14:26:29|38115.86
14:26:30|38110.37
14:26:31|38114.99
14:26:32|38114.99
14:26:33|38114.99
14:26:34|38114.99
14:26:35|38114.99
14:26:36|38114.99
14:26:37|38114.99
14:26:38|38114.99
14:26:39|38114.99
14:26:40|38114.99
14:26:41|38114.99
14:26:42|38114.99
14:26:43|38119.6
14:26:44|38119.6
14:26:45|38119.6
14:26:46|38119.6
14:26:47|38122.87
14:26:48|38122.87
14:26:49|38122.87
14:26:50|38122.87
14:26:51|38122.87
14:26:52|38122.87
14:26:54|38124.71
14:26:55|38124.7
14:26:56|38118.03
14:26:57|38114.99
14:26:58|38106.4
14:26:59|38106.4
14:27:00|38106.41
14:27:02|38109.56
14:27:03|38112.8
14:27:03|38109.57
14:27:04|38109.57
14:27:06|38109.57
14:27:07|38109.57
14:27:08|38109.57
14:27:09|38110.07
14:27:10|38110.1
14:27:11|38112.16
14:27:12|38112.13
14:27:13|38112.13
14:27:14|38112.13
14:27:15|38110.14
14:27:16|38114.63
14:27:17|38114.65
14:27:18|38122.23
14:27:19|38124.07
14:27:20|38124.08
14:27:21|38124.07
14:27:22|38124.07
14:27:23|38124.07
14:27:24|38124.03
14:27:25|38122.66
14:27:26|38122.67
14:27:27|38124.59
14:27:28|38122.71
14:27:29|38122.71
14:27:30|38118.48
14:27:31|38111.15
14:27:32|38109.63
14:27:33|38106.54
14:27:34|38110.09
14:27:35|38114.51
14:27:36|38111.89
14:27:37|38111.89
14:27:38|38111.9
14:27:39|38111.9
14:27:40|38117.29
14:27:41|38124.69
14:27:42|38121.81
14:27:43|38119.11
14:27:44|38119.11
14:27:45|38119.11
14:27:46|38122.3
14:27:47|38122.3
14:27:48|38124.68
14:27:49|38122.43
14:27:50|38122.43
14:27:51|38122.42
14:27:52|38122.42
14:27:53|38122.42
14:27:54|38122.39
14:27:55|38119.13
14:27:57|38119.1
14:27:57|38119.1
14:27:59|38119.11
14:28:00|38119.1
14:28:01|38119.1
14:28:02|38113.41
14:28:03|38113.41
14:28:04|38119.11
14:28:05|38119.1
14:28:06|38111.57
14:28:07|38110.29
14:28:08|38110.28
14:28:09|38110.28
14:28:10|38110.28
14:28:11|38110.29
14:28:12|38110.28
14:28:12|38108.12
14:28:14|38106.41
14:28:14|38107.86
14:28:16|38107.86
14:28:17|38107.86
14:28:17|38107.86
14:28:19|38107.86
14:28:20|38106.4
14:28:21|38100.
14:28:21|38100.
14:28:23|38099.94
14:28:24|38099.92
14:28:25|38098.34
14:28:26|38097.87
14:28:26|38101.9
14:28:28|38101.9
14:28:29|38104.98
14:28:30|38110.28
14:28:31|38110.28
14:28:32|38110.28
14:28:33|38113.99
14:28:34|38110.85
14:28:35|38108.69
14:28:36|38108.7
14:28:37|38108.69
14:28:38|38110.53
14:28:39|38113.97
14:28:40|38113.31
14:28:41|38124.1
14:28:42|38124.11
14:28:43|38124.11
14:28:44|38124.1
14:28:44|38124.1
14:28:46|38124.1
14:28:47|38119.93
14:28:47|38120.24
14:28:49|38120.24
14:28:50|38120.24
14:28:50|38120.24
14:28:52|38120.24
14:28:53|38123.61
14:28:54|38123.61
14:28:54|38129.99
14:28:56|38128.99
14:28:58|38127.61
14:28:59|38122.89
14:29:00|38130.
14:29:01|38130.
14:29:03|38129.99
14:29:04|38129.99
14:29:05|38125.13
14:29:06|38125.13
14:29:07|38119.36
14:29:08|38119.36
14:29:09|38119.35
14:29:10|38119.35
14:29:11|38119.35
14:29:13|38119.36
14:29:13|38122.88
14:29:14|38122.88
14:29:15|38128.8
14:29:16|38122.87
14:29:17|38122.88
14:29:18|38122.88
14:29:19|38122.88
14:29:20|38124.09
14:29:21|38120.32
14:29:22|38120.32
14:29:23|38114.47
14:29:24|38114.47
14:29:25|38125.69
14:29:26|38125.69
14:29:27|38125.69
14:29:28|38129.94
14:29:29|38129.94
14:29:30|38129.94
14:29:31|38129.94
14:29:32|38129.94
14:29:33|38129.94
14:29:34|38126.61
14:29:35|38126.61
14:29:36|38126.61
14:29:37|38126.62
14:29:38|38129.94
14:29:39|38129.11
14:29:40|38129.11
14:29:41|38129.73
14:29:42|38130.
14:29:43|38130.
14:29:44|38129.99
14:29:45|38129.99
14:29:46|38130.
14:29:47|38129.99
14:29:48|38129.99
14:29:49|38130.
14:29:50|38129.99
14:29:51|38127.17
14:29:52|38125.69
14:29:53|38125.69
14:29:54|38125.69
14:29:55|38125.69
14:29:57|38120.01
14:29:58|38120.01
14:29:59|38118.28
14:30:01|38118.28
14:30:01|38118.28
14:30:03|38118.28
14:30:04|38118.28
14:30:05|38126.89
14:30:06|38126.89
14:30:07|38126.89
14:30:08|38126.9
14:30:09|38126.89
14:30:10|38126.9
14:30:11|38126.9
14:30:12|38126.9
14:30:13|38126.9
14:30:14|38126.93
14:30:15|38129.39
14:30:16|38118.29
14:30:17|38121.28
14:30:18|38118.3
14:30:19|38118.3
14:30:20|38118.3
14:30:21|38118.3
14:30:22|38118.3
14:30:23|38125.39
14:30:24|38129.35
14:30:25|38129.35
14:30:26|38129.36
14:30:27|38129.35
14:30:28|38129.35
14:30:29|38130.
14:30:30|38130.
14:30:31|38129.99
14:30:32|38129.99
14:30:33|38129.99
14:30:34|38130.
14:30:35|38129.99
14:30:36|38124.17
14:30:37|38124.17
14:30:38|38124.17
14:30:39|38122.11
14:30:40|38122.11
14:30:41|38122.11
14:30:42|38122.11
14:30:43|38122.12
14:30:44|38122.11
14:30:45|38122.11
14:30:46|38122.12
14:30:47|38122.07
14:30:48|38122.07
14:30:49|38122.07
14:30:50|38122.07
14:30:51|38122.07
14:30:52|38122.07
14:30:53|38118.36
14:30:54|38118.35
14:30:55|38118.36
14:30:56|38124.7
14:30:58|38124.7
14:30:59|38121.7
14:31:00|38121.7
14:31:02|38121.7
14:31:02|38124.21
14:31:03|38120.4
14:31:04|38120.39
14:31:05|38120.4
14:31:06|38120.42
14:31:07|38120.39
14:31:08|38120.39
14:31:09|38118.36
14:31:10|38119.89
14:31:11|38115.26
14:31:12|38115.26
14:31:13|38115.26
14:31:14|38114.1
14:31:15|38114.1
14:31:16|38114.1
14:31:17|38114.1
14:31:18|38114.1
14:31:19|38114.1
14:31:20|38105.
14:31:21|38104.99
14:31:22|38104.99
14:31:23|38103.73
14:31:24|38103.73
14:31:25|38103.73
14:31:26|38103.73
14:31:27|38103.73
14:31:28|38103.73
14:31:29|38103.73
14:31:30|38103.73
14:31:31|38100.01
14:31:32|38097.27
14:31:33|38097.27
14:31:34|38097.27
14:31:35|38096.45
14:31:36|38095.22
14:31:37|38095.22
14:31:38|38095.21
14:31:39|38095.22
14:31:40|38091.92
14:31:41|38091.92
14:31:42|38091.92
14:31:43|38092.9
14:31:44|38092.9
14:31:46|38092.91
14:31:47|38092.9
14:31:48|38091.91
14:31:48|38090.07
14:31:49|38090.07
14:31:50|38090.08
14:31:52|38090.08
14:31:52|38090.07
14:31:53|38090.07
14:31:54|38092.43
14:31:55|38092.44
14:31:57|38092.44
14:31:58|38092.43
14:32:00|38092.44
14:32:00|38088.88
14:32:02|38087.73
14:32:03|38087.73
14:32:03|38087.74
14:32:05|38079.49
14:32:06|38084.37
14:32:07|38076.5
14:32:08|38070.78
14:32:09|38070.15
14:32:10|38070.
14:32:11|38062.07
14:32:12|38061.14
14:32:13|38062.04
14:32:14|38060.47
14:32:16|38053.72
14:32:16|38051.73
14:32:17|38051.88
14:32:18|38051.6
14:32:19|38045.11
14:32:20|38037.33
14:32:21|38029.65
14:32:22|38029.64
14:32:23|38021.97
14:32:24|38030.85
14:32:25|38031.51
14:32:27|38035.5
14:32:27|38035.51
14:32:28|38041.01
14:32:30|38041.02
14:32:31|38045.57
14:32:32|38045.57
14:32:33|38045.57
14:32:34|38045.53
14:32:35|38045.53
14:32:36|38036.9
14:32:37|38051.63
14:32:38|38054.31
14:32:39|38054.31
14:32:40|38051.45
14:32:41|38049.02
14:32:42|38054.1
14:32:43|38051.39
14:32:44|38051.37
14:32:45|38047.26
14:32:46|38047.26
14:32:47|38058.98
14:32:48|38058.97
14:32:49|38059.99
14:32:50|38059.99
14:32:51|38055.9
14:32:52|38050.
14:32:53|38049.99
14:32:54|38049.99
14:32:55|38049.99
14:32:56|38049.99
14:32:57|38049.99
14:32:58|38049.99
14:32:59|38047.26
14:33:01|38045.53
14:33:02|38041.69
14:33:03|38041.69
14:33:04|38038.15
14:33:05|38038.14
14:33:06|38038.14
14:33:07|38038.12
14:33:08|38038.12
14:33:09|38036.89
14:33:10|38050.4
14:33:11|38050.41
14:33:12|38051.37
14:33:13|38057.57
14:33:14|38062.62
14:33:15|38062.62
14:33:16|38068.55
14:33:17|38068.55
14:33:18|38064.8
14:33:19|38064.8
14:33:20|38064.8
14:33:21|38063.31
14:33:22|38063.24
14:33:23|38063.24
14:33:24|38059.59
14:33:25|38059.59
14:33:26|38063.05
14:33:27|38060.55
14:33:28|38060.56
14:33:29|38060.56
14:33:30|38058.6
14:33:31|38056.51
14:33:32|38056.51
14:33:33|38058.01
14:33:34|38063.85
14:33:35|38063.85
14:33:36|38062.57
14:33:37|38064.68
14:33:38|38064.68
14:33:39|38064.69
14:33:40|38071.57
14:33:41|38071.56
14:33:42|38076.89
14:33:43|38076.89
14:33:44|38076.89
14:33:45|38079.8
14:33:46|38076.9
14:33:47|38076.85
14:33:48|38074.95
14:33:49|38074.95
14:33:50|38076.22
14:33:52|38079.79
14:33:52|38078.91
14:33:53|38071.94
14:33:54|38063.75
14:33:55|38063.48
14:33:56|38063.48
14:33:57|38063.24
14:33:58|38062.47
14:33:59|38062.47
14:34:00|38060.57
14:34:02|38060.56
14:34:03|38060.56
14:34:04|38060.56
14:34:05|38060.56
14:34:06|38060.57
14:34:07|38060.57
14:34:08|38060.56
14:34:10|38059.26
14:34:10|38059.26
14:34:11|38059.25
14:34:12|38059.25
14:34:13|38059.25
14:34:14|38059.25
14:34:15|38054.99
14:34:16|38051.02
14:34:17|38050.38
14:34:18|38050.38
14:34:19|38050.4
14:34:20|38050.39
14:34:21|38050.39
14:34:22|38050.38
14:34:23|38050.39
14:34:24|38051.18
14:34:25|38051.18
14:34:26|38050.38
14:34:27|38050.38
14:34:28|38050.38
14:34:29|38050.35
14:34:30|38050.89
14:34:31|38050.89
14:34:32|38050.89
14:34:34|38050.
14:34:34|38050.
14:34:36|38050.
14:34:36|38050.01
14:34:37|38050.01
14:34:38|38049.21
14:34:39|38049.21
14:34:40|38049.21
14:34:41|38049.21
14:34:43|38049.21
14:34:43|38056.29
14:34:44|38059.24
14:34:46|38059.25
14:34:46|38059.25
14:34:48|38062.46
14:34:49|38062.46
14:34:50|38064.72
14:34:51|38072.87
14:34:52|38072.87
14:34:53|38072.48
14:34:53|38065.76
14:34:55|38065.76
14:34:56|38065.77
14:34:56|38065.76
14:34:57|38059.25
14:34:59|38059.25
14:35:00|38066.88
14:35:01|38069.37
14:35:02|38068.42
14:35:03|38068.43
14:35:04|38068.42
14:35:05|38068.42
14:35:07|38068.42
14:35:07|38059.23
14:35:08|38050.02
14:35:09|38050.01
14:35:10|38050.01
14:35:11|38050.
14:35:12|38049.22
14:35:13|38050.01
14:35:14|38050.01
14:35:16|38049.21
14:35:16|38049.21
14:35:17|38049.21
14:35:18|38049.21
14:35:19|38049.21
14:35:21|38049.21
14:35:21|38048.07
14:35:22|38051.13
14:35:23|38054.65
14:35:25|38051.34
14:35:26|38051.34
14:35:27|38051.35
14:35:28|38051.36
14:35:29|38050.46
14:35:30|38050.46
14:35:30|38048.06
14:35:32|38050.41
14:35:32|38050.4
14:35:34|38051.85
14:35:35|38054.38
14:35:35|38047.43
14:35:37|38051.83
14:35:38|38054.37
14:35:39|38055.87
14:35:40|38055.86
14:35:41|38055.85
14:35:42|38055.85
14:35:43|38055.85
14:35:44|38053.64
14:35:45|38055.88
14:35:46|38060.
14:35:47|38065.
14:35:48|38065.75
14:35:49|38070.69
14:35:50|38070.69
14:35:51|38070.69
14:35:52|38069.05
14:35:53|38069.04
14:35:54|38062.89
14:35:55|38063.86
14:35:56|38063.86
14:35:57|38063.86
14:35:58|38058.59
14:35:59|38058.59
14:36:00|38058.75
14:36:01|38059.45
14:36:02|38067.17
14:36:03|38063.85
14:36:05|38066.64
14:36:06|38068.42
14:36:07|38071.73
14:36:08|38071.72
14:36:09|38071.72
14:36:10|38071.72
14:36:11|38071.7
14:36:11|38071.7
14:36:13|38071.7
14:36:14|38071.69
14:36:15|38071.69
14:36:16|38071.69
14:36:17|38071.69
14:36:18|38077.01
14:36:19|38074.35
14:36:20|38069.24
14:36:21|38069.24
14:36:22|38069.21
14:36:23|38069.21
14:36:24|38069.21
14:36:25|38069.22
14:36:26|38069.21
14:36:27|38069.22
14:36:29|38069.22
14:36:30|38069.22
14:36:30|38071.08
14:36:31|38064.
14:36:33|38064.
14:36:34|38066.3
14:36:34|38066.3
14:36:35|38066.3
14:36:36|38069.23
14:36:37|38066.55
14:36:38|38064.
14:36:39|38064.75
14:36:40|38064.74
14:36:41|38064.74
14:36:42|38064.74
14:36:43|38064.74
14:36:45|38071.36
14:36:45|38071.36
14:36:47|38071.22
14:36:47|38071.23
14:36:49|38074.36
14:36:49|38074.36
14:36:50|38074.37
14:36:52|38074.36
14:36:52|38074.37
14:36:53|38074.36
14:36:54|38072.69
14:36:55|38068.46
14:36:57|38061.65
14:36:58|38061.65
14:36:58|38061.65
14:36:59|38061.83
14:37:01|38061.83
14:37:01|38061.83
14:37:02|38061.83
14:37:04|38061.83
14:37:05|38061.83
14:37:07|38061.83
14:37:07|38061.82
14:37:08|38061.82
14:37:10|38056.25
14:37:11|38056.25
14:37:11|38056.24
14:37:13|38056.25
14:37:13|38056.25
14:37:14|38057.36
14:37:15|38057.36
14:37:17|38057.36
14:37:17|38057.37
14:37:19|38057.37
14:37:20|38058.37
14:37:21|38058.37
14:37:22|38058.37
14:37:22|38058.37
14:37:24|38058.37
14:37:25|38058.37
14:37:26|38058.37
14:37:27|38059.36
14:37:28|38059.35
14:37:29|38059.35
14:37:30|38059.35
14:37:31|38059.36
14:37:32|38059.4
14:37:33|38063.81
14:37:34|38063.82
14:37:35|38063.82
14:37:36|38063.77
14:37:37|38061.84
14:37:38|38061.84
14:37:39|38062.99
14:37:40|38063.74
14:37:41|38063.74
14:37:42|38063.73
14:37:43|38063.73
14:37:44|38063.74
14:37:45|38063.74
14:37:46|38063.73
14:37:47|38063.73
14:37:48|38055.52
14:37:49|38049.16
14:37:50|38049.17
14:37:52|38041.69
14:37:53|38038.82
14:37:53|38038.82
14:37:55|38038.82
14:37:56|38038.82
14:37:57|38030.84
14:37:58|38030.84
14:37:59|38030.83
14:38:00|38030.83
14:38:01|38028.14
14:38:02|38028.62
14:38:03|38035.31
14:38:04|38035.32
14:38:05|38043.34
14:38:06|38043.34
14:38:07|38043.34
14:38:09|38043.34
14:38:10|38043.34
14:38:10|38043.34
14:38:11|38043.34
14:38:12|38043.67
14:38:13|38053.06
14:38:15|38053.06
14:38:16|38053.06
14:38:16|38053.
14:38:18|38053.
14:38:19|38053.
14:38:20|38053.
14:38:21|38053.
14:38:22|38053.
14:38:23|38053.
14:38:24|38053.
14:38:25|38053.
14:38:26|38053.
14:38:27|38052.99
14:38:28|38052.99
14:38:29|38053.
14:38:30|38051.95
14:38:31|38051.95
14:38:32|38051.95
14:38:33|38051.96
14:38:34|38051.95
14:38:35|38051.96
14:38:36|38051.96
14:38:37|38051.96
14:38:38|38045.43
14:38:39|38043.34
14:38:40|38043.35
14:38:41|38038.83
14:38:42|38042.07
14:38:43|38042.06
14:38:44|38042.07
14:38:45|38038.83
14:38:46|38038.82
14:38:47|38038.82
14:38:48|38038.82
14:38:49|38037.25
14:38:50|38038.82
14:38:51|38038.82
14:38:52|38038.82
14:38:53|38038.82
14:38:54|38038.82
14:38:55|38038.82
14:38:56|38040.6
14:38:57|38040.58
14:38:58|38031.62
14:38:59|38031.19
14:39:00|38028.61
14:39:01|38026.36
14:39:02|38027.4
14:39:03|38027.4
14:39:04|38027.41
14:39:05|38027.4
14:39:06|38027.4
14:39:07|38027.4
14:39:09|38027.4
14:39:10|38027.4
14:39:11|38027.4
14:39:12|38034.08
14:39:13|38034.05
14:39:14|38031.67
14:39:15|38031.63
14:39:16|38030.57
14:39:17|38030.57
14:39:17|38030.56
14:39:19|38033.08
14:39:20|38034.14
14:39:21|38038.12
14:39:22|38038.12
14:39:23|38035.96
14:39:24|38034.31
14:39:25|38034.31
14:39:26|38034.31
14:39:27|38032.21
14:39:28|38032.22
14:39:29|38032.21
14:39:30|38034.22
14:39:31|38027.76
14:39:32|38027.39
14:39:33|38027.95
14:39:34|38027.94
14:39:35|38027.94
14:39:36|38027.94
14:39:37|38027.39
14:39:38|38027.39
14:39:39|38027.39
14:39:40|38027.4
14:39:41|38035.52
14:39:42|38031.24
14:39:43|38031.2
14:39:44|38031.2
14:39:45|38027.41
14:39:46|38029.13
14:39:47|38029.13
14:39:48|38027.42
14:39:49|38027.42
14:39:50|38025.49
14:39:51|38027.43
14:39:52|38031.11
14:39:53|38029.36
14:39:54|38032.75
14:39:55|38032.75
14:39:56|38032.75
14:39:57|38030.84
14:39:58|38030.84
14:39:59|38029.35
14:40:00|38029.35
14:40:01|38029.35
14:40:02|38029.35
14:40:04|38029.36
14:40:04|38029.36
14:40:05|38029.36
14:40:07|38038.81
14:40:08|38038.81
14:40:09|38031.12
14:40:10|38024.24
14:40:12|38025.1
14:40:12|38025.09
14:40:14|38025.27
14:40:15|38037.6
14:40:16|38038.82
14:40:17|38038.81
14:40:18|38034.18
14:40:19|38034.18
14:40:20|38050.
14:40:21|38050.
14:40:22|38050.
14:40:23|38050.
14:40:24|38050.
14:40:25|38050.
14:40:26|38050.
14:40:27|38050.01
14:40:28|38050.01
14:40:29|38050.
14:40:31|38054.04
14:40:31|38054.06
14:40:32|38051.05
14:40:33|38051.06
14:40:34|38050.01
14:40:35|38050.
14:40:36|38050.
14:40:38|38050.
14:40:39|38051.04
14:40:39|38051.04
14:40:40|38050.
14:40:42|38050.
14:40:43|38054.04
14:40:44|38054.04
14:40:45|38054.04
14:40:46|38053.79
14:40:47|38055.36
14:40:48|38065.93
14:40:49|38068.1
14:40:50|38068.1
14:40:51|38068.1
14:40:52|38065.03
14:40:53|38067.65
14:40:54|38067.66
14:40:55|38068.1
14:40:56|38068.05
14:40:57|38069.99
14:40:58|38068.05
14:40:59|38070.
14:41:00|38070.
14:41:01|38069.99
14:41:02|38070.
14:41:03|38069.99
14:41:04|38069.99
14:41:05|38069.99
14:41:06|38066.
14:41:07|38050.86
14:41:09|38051.
14:41:10|38051.01
14:41:11|38051.01
14:41:12|38050.
14:41:13|38050.
14:41:14|38050.01
14:41:15|38050.
14:41:16|38058.16
14:41:17|38058.16
14:41:18|38060.16
14:41:19|38060.18
14:41:20|38060.17
14:41:21|38060.15
14:41:22|38059.48
14:41:23|38063.16
14:41:24|38063.15
14:41:25|38066.29
14:41:27|38066.29
14:41:27|38066.29
14:41:28|38066.25
14:41:30|38066.26
14:41:31|38066.25
14:41:32|38066.25
14:41:33|38066.25
14:41:34|38066.25
14:41:35|38066.25
14:41:36|38066.26
14:41:37|38066.29
14:41:37|38058.55
14:41:38|38058.55
14:41:40|38058.57
14:41:41|38058.56
14:41:42|38058.56
14:41:43|38058.56
14:41:44|38058.56
14:41:45|38058.56
14:41:45|38058.56
14:41:46|38058.56
14:41:48|38051.65
14:41:48|38051.65
14:41:50|38051.65
14:41:51|38051.65
14:41:51|38051.01
14:41:53|38051.01
14:41:54|38051.
14:41:55|38051.01
14:41:56|38051.01
14:41:57|38051.01
14:41:58|38051.
14:41:59|38051.
14:42:00|38051.
14:42:01|38051.
14:42:02|38051.
14:42:03|38051.
14:42:04|38051.
14:42:04|38051.
14:42:05|38051.01
14:42:07|38051.01
14:42:08|38051.
14:42:09|38050.
14:42:10|38050.
14:42:11|38050.01
14:42:13|38050.01
14:42:14|38050.01
14:42:15|38038.98
14:42:16|38038.14
14:42:17|38032.81
14:42:18|38030.57
14:42:19|38030.57
14:42:20|38030.57
14:42:21|38030.
14:42:22|38030.01
14:42:23|38030.
14:42:24|38027.61
14:42:25|38050.
14:42:26|38051.
14:42:27|38053.36
14:42:28|38053.37
14:42:28|38053.36
14:42:30|38050.
14:42:31|38050.
14:42:32|38050.
14:42:33|38050.
14:42:34|38050.
14:42:35|38050.
14:42:36|38050.
14:42:37|38050.
14:42:38|38050.
14:42:39|38050.01
14:42:40|38050.01
14:42:40|38050.
14:42:41|38050.01
14:42:42|38050.01
14:42:44|38050.
14:42:45|38050.
14:42:46|38050.
14:42:47|38050.01
14:42:48|38050.
14:42:49|38037.62
14:42:50|38040.33
14:42:51|38049.97
14:42:52|38048.49
14:42:53|38048.48
14:42:54|38048.48
14:42:55|38042.74
14:42:56|38046.56
14:42:57|38046.56
14:42:58|38046.54
14:42:59|38046.54
14:43:00|38043.01
14:43:01|38043.01
14:43:03|38043.18
14:43:03|38043.
14:43:04|38043.
14:43:05|38043.04
14:43:06|38048.01
14:43:07|38051.43
14:43:08|38056.04
14:43:10|38056.03
14:43:11|38053.69
14:43:12|38047.96
14:43:13|38047.96
14:43:14|38047.96
14:43:15|38047.96
14:43:16|38047.96
14:43:17|38046.97
14:43:18|38046.96
14:43:19|38045.14
14:43:20|38045.14
14:43:21|38046.97
14:43:22|38046.98
14:43:23|38045.18
14:43:24|38045.19
14:43:25|38045.18
14:43:26|38045.15
14:43:27|38045.33
14:43:28|38054.63
14:43:29|38049.46
14:43:30|38049.46
14:43:32|38063.05
14:43:33|38065.68
14:43:34|38065.68
14:43:34|38065.69
14:43:35|38065.69
14:43:36|38085.02
14:43:38|38079.21
14:43:38|38077.82
14:43:39|38074.51
14:43:40|38072.7
14:43:41|38072.69
14:43:43|38062.38
14:43:44|38068.52
14:43:44|38066.29
14:43:46|38064.29
14:43:46|38064.3
14:43:47|38064.29
14:43:49|38064.29
14:43:49|38066.27
14:43:51|38066.29
14:43:51|38066.29
14:43:52|38066.29
14:43:54|38067.89
14:43:54|38067.89
14:43:55|38066.33
14:43:56|38066.33
14:43:57|38066.33
14:43:58|38066.34
14:43:59|38068.85
14:44:01|38068.85
14:44:01|38054.07
14:44:02|38054.07
14:44:04|38048.09
14:44:05|38048.09
14:44:05|38048.06
14:44:06|38048.06
14:44:07|38048.06
14:44:08|38048.08
14:44:09|38048.08
14:44:11|38048.05
14:44:12|38048.04
14:44:14|38048.05
14:44:14|38048.04
14:44:15|38048.05
14:44:17|38048.07
14:44:17|38050.01
14:44:19|38044.48
14:44:19|38047.29
14:44:21|38048.59
14:44:22|38047.1
14:44:23|38047.06
14:44:24|38047.03
14:44:25|38047.03
14:44:26|38045.06
14:44:27|38047.01
14:44:28|38047.01
14:44:29|38047.01
14:44:30|38044.95
14:44:31|38044.95
14:44:32|38048.03
14:44:33|38047.99
14:44:34|38043.72
14:44:35|38043.72
14:44:36|38043.72
14:44:37|38043.72
14:44:38|38043.72
14:44:39|38043.72
14:44:40|38043.72
14:44:41|38043.72
14:44:42|38040.
14:44:43|38040.
14:44:44|38040.
14:44:45|38040.
14:44:46|38040.
14:44:47|38040.
14:44:48|38040.
14:44:49|38040.01
14:44:50|38040.01
14:44:51|38040.65
14:44:52|38042.46
14:44:53|38042.47
14:44:54|38041.03
14:44:55|38041.02
14:44:56|38041.03
14:44:57|38041.02
14:44:58|38041.02
14:44:59|38043.64
14:45:00|38042.18
14:45:02|38043.72
14:45:03|38042.16
14:45:03|38043.73
14:45:05|38043.72
14:45:05|38041.06
14:45:07|38041.06
14:45:07|38046.46
14:45:08|38046.46
14:45:09|38055.64
14:45:10|38055.64
14:45:12|38055.4
14:45:13|38051.79
14:45:14|38041.48
14:45:16|38047.12
14:45:17|38043.8
14:45:18|38043.8
14:45:19|38043.98
14:45:20|38043.99
14:45:21|38043.98
14:45:22|38040.66
14:45:23|38040.66
14:45:24|38042.76
14:45:25|38042.75
14:45:26|38042.75
14:45:27|38042.75
14:45:28|38040.
14:45:29|38040.
14:45:30|38040.
14:45:31|38040.
14:45:32|38040.
14:45:33|38040.86
14:45:34|38040.86
14:45:35|38043.8
14:45:36|38043.8
14:45:37|38040.52
14:45:38|38040.52
14:45:40|38046.07
14:45:40|38046.07
14:45:41|38046.05
14:45:43|38046.06
14:45:44|38046.06
14:45:44|38046.05
14:45:45|38046.06
14:45:46|38046.05
14:45:47|38046.05
14:45:49|38042.24
14:45:49|38042.24
14:45:50|38042.24
14:45:51|38046.02
14:45:52|38046.02
14:45:53|38046.02
14:45:55|38046.02
14:45:55|38046.02
14:45:56|38046.02
14:45:57|38046.02
14:45:58|38046.03
14:45:59|38046.03
14:46:00|38046.03
14:46:01|38046.02
14:46:03|38042.25
14:46:04|38042.24
14:46:05|38042.25
14:46:06|38042.25
14:46:06|38042.25
14:46:08|38042.25
14:46:09|38042.25
14:46:09|38042.25
14:46:11|38042.25
14:46:12|38042.26
14:46:14|38046.05
14:46:15|38046.05
14:46:16|38054.77
14:46:17|38056.06
14:46:18|38056.06
14:46:20|38056.05
14:46:21|38054.77
14:46:22|38047.48
14:46:23|38050.46
14:46:25|38048.32
14:46:25|38048.32
14:46:26|38048.32
14:46:27|38048.32
14:46:29|38048.32
14:46:29|38048.32
14:46:31|38048.32
14:46:32|38048.33
14:46:33|38048.32
14:46:34|38048.32
14:46:35|38048.32
14:46:36|38056.97
14:46:36|38056.97
14:46:37|38051.47
14:46:38|38051.47
14:46:39|38051.47
14:46:40|38053.16
14:46:41|38053.16
14:46:42|38053.16
14:46:43|38047.02
14:46:44|38051.47
14:46:45|38053.03
14:46:47|38051.48
14:46:47|38046.45
14:46:49|38047.93
14:46:49|38047.93
14:46:51|38047.94
14:46:51|38047.95
14:46:53|38047.94
14:46:53|38047.94
14:46:54|38047.94
14:46:56|38049.59
14:46:56|38049.59
14:46:57|38053.41
14:46:59|38053.4
14:46:59|38055.89
14:47:00|38055.89
14:47:01|38053.41
14:47:03|38053.42
14:47:03|38047.65
14:47:04|38047.65
14:47:05|38047.65
14:47:07|38047.65
14:47:07|38047.64
14:47:09|38047.64
14:47:10|38047.64
14:47:10|38051.46
14:47:12|38051.46
14:47:13|38051.46
14:47:15|38051.47
14:47:16|38051.46
14:47:17|38051.46
14:47:18|38051.46
14:47:19|38052.54
14:47:20|38052.54
14:47:21|38052.54
14:47:22|38051.53
14:47:23|38047.73
14:47:24|38047.7
14:47:25|38047.7
14:47:26|38047.7
14:47:27|38047.66
14:47:28|38047.66
14:47:29|38047.66
14:47:30|38046.45
14:47:31|38046.45
14:47:32|38046.45
14:47:33|38044.78
14:47:34|38044.79
14:47:35|38044.78
14:47:36|38044.78
14:47:37|38044.78
14:47:39|38045.64
14:47:40|38045.64
14:47:41|38045.64
14:47:41|38045.65
14:47:42|38044.68
14:47:43|38046.63
14:47:45|38046.63
14:47:46|38046.63
14:47:47|38046.63
14:47:48|38050.53
14:47:49|38050.53
14:47:50|38051.46
14:47:51|38055.04
14:47:51|38051.51
14:47:53|38051.47
14:47:53|38051.48
14:47:55|38051.48
14:47:56|38051.48
14:47:57|38051.51
14:47:57|38051.49
14:47:59|38051.5
14:48:00|38051.49
14:48:01|38051.47
14:48:01|38051.48
14:48:03|38051.48
14:48:04|38051.48
14:48:04|38051.48
14:48:05|38051.48
14:48:06|38050.85
14:48:07|38051.49
14:48:08|38051.5
14:48:09|38051.5
14:48:10|38046.62
14:48:11|38046.62
14:48:12|38046.62
14:48:13|38046.62
14:48:14|38044.78
14:48:16|38044.79
14:48:17|38044.78
14:48:19|38042.25
14:48:20|38042.26
14:48:21|38042.25
14:48:23|38042.25
14:48:23|38046.46
14:48:24|38047.87
14:48:25|38056.06
14:48:27|38052.75
14:48:28|38054.85
14:48:29|38052.75
14:48:30|38052.75
14:48:31|38049.29
14:48:32|38045.47
14:48:33|38045.57
14:48:34|38045.57
14:48:35|38045.56
14:48:36|38048.45
14:48:37|38048.45
14:48:38|38048.41
14:48:39|38043.41
14:48:40|38043.41
14:48:41|38043.41
14:48:42|38043.41
14:48:43|38042.26
14:48:44|38043.94
14:48:45|38043.94
14:48:46|38047.96
14:48:47|38047.96
14:48:48|38047.96
14:48:49|38047.97
14:48:50|38047.97
14:48:51|38047.96
14:48:52|38047.96
14:48:53|38043.95
14:48:54|38043.95
14:48:55|38043.95
14:48:56|38043.95
14:48:57|38043.96
14:48:58|38043.96
14:48:59|38047.97
14:49:00|38047.97
14:49:01|38047.96
14:49:02|38047.97
14:49:03|38047.97
14:49:04|38047.97
14:49:05|38047.96
14:49:06|38050.
14:49:07|38049.99
14:49:08|38049.99
14:49:09|38049.99
14:49:10|38049.99
14:49:12|38050.
14:49:12|38050.
14:49:13|38050.
14:49:14|38050.
14:49:16|38050.
14:49:17|38051.5
14:49:18|38051.49
14:49:19|38051.49
14:49:20|38051.49
14:49:22|38051.49
14:49:22|38051.49
14:49:23|38051.49
14:49:24|38051.49
14:49:25|38051.49
14:49:26|38049.99
14:49:27|38042.92
14:49:28|38042.92
14:49:29|38042.92
14:49:30|38042.92
14:49:31|38042.92
14:49:33|38034.97
14:49:33|38034.97
14:49:34|38034.97
14:49:35|38034.97
14:49:37|38042.17
14:49:38|38042.17
14:49:38|38042.17
14:49:39|38043.91
14:49:40|38046.58
14:49:42|38046.57
14:49:42|38046.57
14:49:43|38046.58
14:49:45|38046.58
14:49:46|38046.57
14:49:46|38046.57
14:49:48|38042.54
14:49:49|38041.4
14:49:49|38041.4
14:49:51|38041.4
14:49:52|38041.4
14:49:53|38041.4
14:49:53|38041.4
14:49:55|38041.4
14:49:56|38041.4
14:49:57|38041.4
14:49:57|38041.4
14:49:58|38041.42
14:49:59|38041.42
14:50:00|38043.68
14:50:02|38043.76
14:50:03|38043.76
14:50:03|38043.76
14:50:05|38041.94
14:50:06|38041.95
14:50:06|38041.95
14:50:07|38041.94
14:50:08|38041.94
14:50:10|38041.94
14:50:10|38041.94
14:50:11|38041.94
14:50:13|38041.94
14:50:14|38041.94
14:50:14|38041.95
14:50:15|38041.94
14:50:16|38041.15
14:50:18|38041.15
14:50:20|38041.15
14:50:20|38041.15
14:50:22|38041.16
14:50:22|38040.01
14:50:24|38036.61
14:50:24|38037.44
14:50:26|38037.44
14:50:27|38037.44
14:50:28|38037.44
14:50:28|38037.45
14:50:30|38039.38
14:50:31|38039.37
14:50:32|38036.62
14:50:33|38036.62
14:50:34|38041.95
14:50:35|38041.94
14:50:36|38039.69
14:50:37|38039.69
14:50:38|38039.69
14:50:39|38039.69
14:50:40|38039.69
14:50:41|38039.69
14:50:42|38039.01
14:50:43|38039.01
14:50:45|38039.01
14:50:46|38039.01
14:50:47|38039.02
14:50:48|38039.02
14:50:48|38039.02
14:50:49|38039.02
14:50:50|38039.01
14:50:51|38039.02
14:50:52|38039.02
14:50:53|38039.01
14:50:54|38039.01
14:50:55|38039.01
14:50:57|38039.01
14:50:58|38039.01
14:50:59|38037.98
14:50:59|38036.58
14:51:01|38034.99
14:51:01|38034.98
14:51:02|38034.98
14:51:03|38034.98
14:51:05|38036.1
14:51:05|38036.1
14:51:06|38036.1
14:51:07|38036.1
14:51:08|38036.09
14:51:09|38036.09
14:51:10|38036.09
14:51:11|38036.09
14:51:12|38036.09
14:51:14|38036.1
14:51:14|38036.1
14:51:16|38036.09
14:51:16|38036.09
14:51:18|38036.09
14:51:20|38036.1
14:51:21|38036.1
14:51:22|38036.09
14:51:22|38020.35
14:51:24|38015.04
14:51:25|38010.84
14:51:25|38008.83
14:51:26|38008.36
14:51:27|38008.
14:51:28|38008.01
14:51:29|38006.94
14:51:31|38001.42
14:51:32|38001.41
14:51:33|38000.
14:51:33|38001.27
14:51:35|38001.25
14:51:36|38002.21
14:51:37|38001.21
14:51:38|38001.21
14:51:39|38000.
14:51:40|38002.4
14:51:41|37999.97
14:51:42|37999.27
14:51:42|37999.27
14:51:44|37999.27
14:51:45|37993.06
14:51:46|37995.
14:51:47|37990.
14:51:48|37989.28
14:51:49|37985.87
14:51:50|37980.
14:51:51|37979.21
14:51:52|37977.77
14:51:54|37992.34
14:51:54|37989.84
14:51:55|37992.37
14:51:56|37992.37
14:51:57|37988.77
14:51:58|37988.76
14:51:59|37988.76
14:52:00|37985.37
14:52:01|37984.82
14:52:02|37984.81
14:52:03|37989.99
14:52:04|37989.99
14:52:05|37986.41
14:52:06|37986.41
14:52:07|37985.87
14:52:08|37985.87
14:52:10|37985.87
14:52:10|37982.75
14:52:11|37982.77
14:52:12|37982.77
14:52:13|37982.76
14:52:14|37981.43
14:52:15|37978.21
14:52:16|37979.4
14:52:17|37979.4
14:52:19|37982.6
14:52:21|37982.62
14:52:21|37986.08
14:52:22|37983.03
14:52:24|37983.15
14:52:25|37980.48
14:52:26|37980.49
14:52:27|37975.62
14:52:27|37975.57
14:52:29|37975.24
14:52:29|37975.24
14:52:31|37997.12
14:52:32|37992.1
14:52:33|37989.11
14:52:34|37983.01
14:52:35|37983.02
14:52:36|37975.43
14:52:37|37975.43
14:52:38|37975.6
14:52:39|37975.02
14:52:40|37971.77
14:52:41|37971.76
14:52:42|37971.76
14:52:43|37971.76
14:52:44|37971.76
14:52:45|37969.6
14:52:46|37969.6
14:52:47|37970.
14:52:48|37967.31
14:52:49|37967.38
14:52:50|37967.38
14:52:51|37969.99
14:52:51|37973.92
14:52:53|37972.51
14:52:54|37972.5
14:52:55|37972.5
14:52:56|37972.48
14:52:56|37972.48
14:52:58|37972.48
14:52:59|37967.37
14:52:59|37966.29
14:53:01|37963.7
14:53:02|37964.09
14:53:03|37964.27
14:53:04|37960.39
14:53:05|37957.6
14:53:05|37957.6
14:53:07|37957.6
14:53:08|37960.62
14:53:08|37959.17
14:53:10|37959.17
14:53:11|37958.51
14:53:12|37957.52
14:53:13|37957.52
14:53:14|37957.35
14:53:15|37957.34
14:53:16|37957.34
14:53:17|37957.34
14:53:17|37958.09
14:53:19|37957.15
14:53:21|37956.89
14:53:22|37956.39
14:53:23|37956.39
14:53:24|37956.2
14:53:25|37954.77
14:53:26|37954.77
14:53:27|37954.77
14:53:28|37954.77
14:53:29|37954.56
14:53:30|37950.
14:53:31|37950.
14:53:32|37948.71
14:53:33|37948.07
14:53:34|37946.87
14:53:35|37946.63
14:53:36|37944.77
14:53:37|37944.53
14:53:39|37944.53
14:53:40|37943.86
14:53:41|37943.29
14:53:41|37943.03
14:53:42|37942.98
14:53:43|37941.43
14:53:45|37941.42
14:53:46|37941.18
14:53:47|37941.06
14:53:48|37927.86
14:53:49|37931.14
14:53:50|37921.51
14:53:50|37922.65
14:53:52|37921.54
14:53:53|37925.05
14:53:53|37920.3
14:53:55|37922.1
14:53:56|37918.37
14:53:56|37916.67
14:53:58|37914.53
14:53:59|37912.
14:53:59|37909.51
14:54:00|37901.07
14:54:02|37875.43
14:54:03|37869.63
14:54:04|37868.41
14:54:05|37866.02
14:54:06|37866.01
14:54:07|37862.46
14:54:08|37849.69
14:54:09|37839.32
14:54:09|37831.76
14:54:11|37814.28
14:54:12|37800.
14:54:13|37753.
14:54:14|37750.
14:54:15|37762.82
14:54:15|37782.11
14:54:17|37800.27
14:54:18|37798.7
14:54:19|37843.74
14:54:20|37836.85
14:54:20|37851.12
14:54:22|37867.55
14:54:23|37853.54
14:54:24|37856.97
14:54:25|37861.88
14:54:26|37852.16
14:54:28|37828.15
14:54:28|37809.11
14:54:29|37800.01
14:54:31|37804.41
14:54:32|37804.42
14:54:32|37804.38
14:54:34|37824.25
14:54:35|37834.15
14:54:36|37833.14
14:54:36|37830.91
14:54:38|37830.82
14:54:38|37836.48
14:54:39|37830.56
14:54:41|37838.26
14:54:41|37829.76
14:54:42|37829.76
14:54:44|37843.74
14:54:44|37849.96
14:54:46|37849.02
14:54:46|37848.98
14:54:48|37842.95
14:54:49|37847.7
14:54:50|37845.99
14:54:51|37849.03
14:54:52|37849.02
14:54:52|37846.55
14:54:53|37840.24
14:54:55|37832.96
14:54:55|37833.51
14:54:57|37833.5
14:54:58|37837.16
14:54:59|37820.93
14:55:00|37814.27
14:55:01|37825.77
14:55:02|37815.42
14:55:03|37804.89
14:55:04|37806.77
14:55:05|37804.88
14:55:06|37798.43
14:55:07|37783.57
14:55:08|37773.22
14:55:08|37764.63
14:55:10|37754.49
14:55:10|37751.9
14:55:12|37740.83
14:55:13|37689.2
14:55:13|37676.58
14:55:15|37671.86
14:55:16|37692.23
14:55:17|37700.54
14:55:18|37702.45
14:55:19|37682.89
14:55:20|37707.39
14:55:21|37725.04
14:55:22|37737.37
14:55:23|37713.08
14:55:24|37720.6
14:55:26|37692.75
14:55:26|37699.99
14:55:28|37697.1
14:55:29|37699.98
14:55:30|37700.91
14:55:31|37705.49
14:55:32|37709.43
14:55:33|37705.49
14:55:34|37719.26
14:55:35|37717.28
14:55:36|37732.2
14:55:37|37736.86
14:55:38|37729.25
14:55:39|37723.42
14:55:40|37727.96
14:55:41|37721.16
14:55:42|37729.99
14:55:43|37740.38
14:55:44|37732.44
14:55:45|37743.48
14:55:46|37743.59
14:55:47|37740.84
14:55:48|37743.98
14:55:49|37737.14
14:55:50|37740.36
14:55:51|37731.38
14:55:52|37731.38
14:55:53|37725.01
14:55:54|37728.22
14:55:55|37726.63
14:55:56|37719.93
14:55:57|37712.82
14:55:58|37711.74
14:55:59|37711.75
14:56:00|37702.63
14:56:01|37700.01
14:56:02|37700.19
14:56:03|37680.53
14:56:04|37667.81
14:56:05|37662.8
14:56:06|37653.06
14:56:07|37650.35
14:56:08|37651.86
14:56:09|37654.26
14:56:10|37650.01
14:56:11|37642.06
14:56:12|37648.22
14:56:13|37641.53
14:56:14|37645.02
14:56:15|37630.2
14:56:16|37618.65
14:56:17|37610.53
14:56:18|37595.75
14:56:19|37572.52
14:56:20|37557.
14:56:21|37549.82
14:56:22|37546.87
14:56:24|37572.18
14:56:24|37586.1
14:56:25|37559.53
14:56:27|37571.75
14:56:28|37577.58
14:56:29|37580.64
14:56:30|37580.28
14:56:31|37585.94
14:56:32|37587.09
14:56:33|37607.72
14:56:34|37632.81
14:56:35|37646.36
14:56:36|37642.06
14:56:37|37642.07
14:56:38|37662.11
14:56:39|37666.63
14:56:40|37654.73
14:56:41|37642.3
14:56:42|37629.62
14:56:43|37618.66
14:56:44|37623.2
14:56:45|37617.32
14:56:46|37614.67
14:56:47|37611.66
14:56:48|37606.5
14:56:49|37601.7
14:56:50|37597.34
14:56:51|37608.44
14:56:52|37614.1
14:56:53|37604.46
14:56:54|37614.77
14:56:55|37611.88
14:56:56|37608.53
14:56:57|37616.02
14:56:58|37607.42
14:56:59|37612.4
14:57:00|37602.03
14:57:01|37592.7
14:57:02|37599.67
14:57:03|37580.27
14:57:04|37579.01
14:57:05|37576.25
14:57:06|37577.19
14:57:07|37577.07
14:57:08|37586.55
14:57:09|37586.78
14:57:10|37605.55
14:57:11|37608.12
14:57:12|37618.41
14:57:13|37623.9
14:57:14|37624.97
14:57:15|37651.39
14:57:16|37662.68
14:57:17|37676.17
14:57:18|37686.36
14:57:19|37697.43
14:57:20|37715.24
14:57:21|37688.71
14:57:22|37682.63
14:57:23|37675.76
14:57:25|37655.48
14:57:25|37658.18
14:57:26|37658.19
14:57:27|37678.99
14:57:28|37676.17
14:57:30|37689.91
14:57:31|37687.28
14:57:32|37700.63
14:57:33|37690.85
14:57:34|37690.84
14:57:34|37689.77
14:57:35|37683.57
14:57:36|37686.69
14:57:38|37685.92
14:57:38|37681.68
14:57:40|37690.77
14:57:40|37675.99
14:57:42|37678.44
14:57:42|37681.84
14:57:43|37683.58
14:57:45|37682.5
14:57:46|37667.89
14:57:47|37650.
14:57:48|37637.02
14:57:49|37637.8
14:57:50|37643.49
14:57:51|37649.62
14:57:52|37648.67
14:57:53|37655.46
14:57:54|37654.78
14:57:55|37656.37
14:57:56|37669.38
14:57:57|37669.89
14:57:58|37667.47
14:57:59|37660.15
14:58:00|37667.39
14:58:01|37659.62
14:58:02|37653.63
14:58:03|37650.
14:58:04|37646.37
14:58:05|37657.38
14:58:06|37649.04
14:58:07|37649.22
14:58:08|37649.04
14:58:09|37651.51
14:58:11|37646.38
14:58:11|37646.9
14:58:12|37649.03
14:58:13|37634.46
14:58:14|37639.31
14:58:15|37634.53
14:58:16|37645.15
14:58:17|37634.66
14:58:18|37643.27
14:58:19|37637.32
14:58:20|37632.48
14:58:21|37645.9
14:58:22|37645.9
14:58:23|37650.01
14:58:24|37655.52
14:58:26|37663.33
14:58:26|37666.25
14:58:28|37693.23
14:58:28|37707.61
14:58:30|37703.84
14:58:31|37709.26
14:58:32|37698.86
14:58:34|37678.52
14:58:34|37673.69
14:58:35|37678.99
14:58:36|37666.39
14:58:37|37664.96
14:58:39|37664.78
14:58:40|37665.82
14:58:41|37671.86
14:58:41|37674.85
14:58:43|37681.48
14:58:44|37682.96
14:58:45|37682.96
14:58:46|37682.06
14:58:47|37671.3
14:58:48|37673.92
14:58:49|37666.4
14:58:50|37669.77
14:58:51|37671.37
14:58:52|37671.42
14:58:53|37680.6
14:58:54|37682.11
14:58:55|37675.45
14:58:56|37682.06
14:58:57|37672.52
14:58:58|37674.33
14:58:59|37659.36
14:59:00|37652.5
14:59:01|37633.02
14:59:02|37642.42
14:59:03|37638.51
14:59:04|37633.22
14:59:05|37623.28
14:59:07|37617.6
14:59:08|37617.32
14:59:08|37614.03
14:59:10|37626.02
14:59:10|37624.43
14:59:12|37652.3
14:59:13|37653.32
14:59:13|37654.94
14:59:14|37654.94
14:59:16|37654.92
14:59:16|37653.45
14:59:17|37649.8
14:59:18|37653.91
14:59:19|37660.
14:59:21|37658.34
14:59:21|37646.55
14:59:22|37652.27
14:59:24|37646.8
14:59:24|37638.36
14:59:26|37636.56
14:59:28|37630.01
14:59:28|37638.97
14:59:29|37638.98
14:59:31|37644.2
14:59:32|37641.92
14:59:33|37645.64
14:59:34|37647.56
14:59:35|37645.64
14:59:36|37650.47
14:59:37|37648.26
14:59:38|37645.62
14:59:39|37642.3
14:59:40|37631.84
14:59:41|37640.93
14:59:42|37645.59
14:59:43|37645.58
14:59:44|37650.47
14:59:45|37651.59
14:59:46|37651.58
14:59:47|37645.08
14:59:49|37646.32
14:59:49|37654.79
14:59:50|37645.39
14:59:51|37649.11
14:59:52|37649.11
14:59:53|37649.12
14:59:54|37649.11
14:59:56|37649.11
14:59:56|37644.5
14:59:58|37644.48
14:59:59|37645.06
15:00:00|37636.68
15:00:01|37636.68
15:00:02|37623.14
15:00:03|37606.55
15:00:04|37600.02
15:00:05|37602.96
15:00:06|37600.69
15:00:07|37600.01
15:00:08|37602.88
15:00:09|37618.51
15:00:10|37616.83
15:00:10|37614.73
15:00:12|37603.48
15:00:13|37601.53
15:00:14|37598.22
15:00:15|37594.93
15:00:15|37587.47
15:00:17|37586.56
15:00:18|37600.06
15:00:18|37605.21
15:00:20|37600.05
15:00:21|37593.57
15:00:22|37583.34
15:00:23|37582.38
15:00:24|37582.38
15:00:25|37582.38
15:00:27|37581.98
15:00:28|37578.84
15:00:29|37576.25
15:00:30|37576.24
15:00:32|37572.37
15:00:33|37569.96
15:00:34|37569.85
15:00:34|37569.95
15:00:35|37570.02
15:00:37|37570.02
15:00:38|37562.93
15:00:38|37562.01
15:00:40|37551.38
15:00:41|37551.37
15:00:42|37551.37
15:00:43|37550.
15:00:43|37550.
15:00:44|37557.08
15:00:45|37538.17
15:00:46|37526.51
15:00:48|37541.31
15:00:48|37546.69
15:00:50|37548.57
15:00:51|37544.16
15:00:52|37553.87
15:00:53|37548.11
15:00:54|37552.28
15:00:54|37552.9
15:00:56|37541.17
15:00:56|37542.66
15:00:57|37542.23
15:00:59|37541.21
15:00:59|37537.23
15:01:00|37526.5
15:01:01|37517.41
15:01:03|37525.49
15:01:04|37524.1
15:01:04|37515.2
15:01:06|37514.58
15:01:07|37511.74
15:01:08|37518.54
15:01:09|37518.54
15:01:10|37524.
15:01:11|37542.22
15:01:12|37552.14
15:01:13|37556.2
15:01:14|37559.36
15:01:15|37554.85
15:01:16|37554.04
15:01:17|37535.92
15:01:18|37538.9
15:01:19|37536.79
15:01:20|37524.97
15:01:21|37527.41
15:01:22|37515.6
15:01:23|37514.33
15:01:24|37514.33
15:01:25|37512.17
15:01:26|37510.91
15:01:27|37511.
15:01:29|37511.84
15:01:30|37511.82
15:01:32|37507.66
15:01:33|37511.86
15:01:34|37507.68
15:01:35|37513.2
15:01:36|37509.65
15:01:37|37508.99
15:01:38|37504.44
15:01:39|37501.6
15:01:40|37500.
15:01:41|37488.09
15:01:42|37482.24
15:01:43|37499.46
15:01:44|37511.74
15:01:45|37530.22
15:01:46|37556.57
15:01:47|37563.82
15:01:49|37562.52
15:01:49|37557.89
15:01:50|37530.81
15:01:51|37527.9
15:01:52|37525.52
15:01:53|37520.81
15:01:54|37526.96
15:01:56|37544.77
15:01:57|37551.01
15:01:58|37552.48
15:01:59|37553.99
15:01:59|37557.77
15:02:00|37542.09
15:02:01|37545.25
15:02:02|37536.55
15:02:03|37534.78
15:02:04|37537.43
15:02:06|37533.86
15:02:07|37554.3
15:02:08|37544.87
15:02:09|37552.71
15:02:10|37546.01
15:02:11|37551.98
15:02:11|37552.63
15:02:12|37552.64
15:02:14|37555.16
15:02:15|37555.17
15:02:15|37567.02
15:02:17|37571.7
15:02:18|37569.67
15:02:19|37569.58
15:02:20|37569.58
15:02:21|37569.59
15:02:22|37558.49
15:02:23|37561.15
15:02:24|37569.67
15:02:24|37573.67
15:02:26|37576.62
15:02:27|37573.62
15:02:28|37559.96
15:02:29|37559.96
15:02:31|37572.7
15:02:32|37576.63
15:02:33|37579.4
15:02:34|37577.48
15:02:35|37579.31
15:02:36|37580.04
15:02:37|37580.39
15:02:38|37599.53
15:02:39|37580.42
15:02:40|37591.25
15:02:41|37588.37
15:02:43|37585.63
15:02:43|37577.49
15:02:45|37571.8
15:02:46|37571.84
15:02:47|37579.52
15:02:48|37571.51
15:02:49|37577.56
15:02:50|37570.9
15:02:51|37571.94
15:02:52|37582.03
15:02:53|37582.55
15:02:54|37575.83
15:02:55|37578.92
15:02:56|37589.12
15:02:57|37589.12
15:02:58|37589.14
15:03:00|37613.1
15:03:00|37611.46
15:03:01|37607.61
15:03:02|37604.11
15:03:03|37599.26
15:03:04|37599.25
15:03:06|37613.74
15:03:07|37621.37
15:03:08|37625.05
15:03:09|37636.83
15:03:10|37636.84
15:03:11|37640.35
15:03:12|37645.43
15:03:13|37639.28
15:03:14|37622.81
15:03:15|37619.03
15:03:16|37609.59
15:03:17|37588.94
15:03:18|37585.8
15:03:19|37598.65
15:03:20|37603.28
15:03:21|37619.35
15:03:22|37632.11
15:03:23|37639.7
15:03:24|37631.99
15:03:25|37614.35
15:03:26|37614.35
15:03:27|37620.89
15:03:28|37614.38
15:03:29|37604.23
15:03:31|37617.13
15:03:32|37615.17
15:03:33|37615.83
15:03:34|37608.42
15:03:35|37603.06
15:03:36|37586.12
15:03:37|37584.47
15:03:38|37579.12
15:03:39|37571.51
15:03:40|37570.
15:03:41|37576.08
15:03:42|37576.08
15:03:43|37576.09
15:03:44|37576.09
15:03:45|37576.26
15:03:46|37567.74
15:03:47|37572.32
15:03:48|37576.13
15:03:49|37567.96
15:03:50|37581.57
15:03:51|37577.82
15:03:52|37581.75
15:03:53|37560.33
15:03:54|37564.99
15:03:55|37568.04
15:03:56|37568.54
15:03:57|37568.71
15:03:58|37560.26
15:03:59|37560.26
15:04:01|37560.25
15:04:01|37563.15
15:04:02|37567.52
15:04:03|37567.53
15:04:04|37583.79
15:04:05|37583.79
15:04:06|37583.79
15:04:07|37583.8
15:04:08|37590.
15:04:09|37597.25
15:04:10|37591.22
15:04:11|37591.23
15:04:12|37597.17
15:04:13|37593.49
15:04:14|37590.99
15:04:15|37586.91
15:04:16|37575.69
15:04:17|37559.98
15:04:18|37560.35
15:04:19|37563.6
15:04:20|37581.8
15:04:21|37582.51
15:04:22|37591.22
15:04:23|37604.32
15:04:24|37604.33
15:04:25|37604.32
15:04:26|37604.33
15:04:27|37610.74
15:04:28|37610.74
15:04:29|37610.74
15:04:31|37606.47
15:04:32|37603.07
15:04:34|37596.33
15:04:35|37592.12
15:04:36|37588.54
15:04:38|37586.55
15:04:39|37575.97
15:04:40|37575.97
15:04:41|37575.98
15:04:42|37577.73
15:04:43|37577.73
15:04:44|37575.98
15:04:45|37575.98
15:04:46|37585.45
15:04:47|37585.45
15:04:48|37580.52
15:04:49|37580.52
15:04:50|37578.59
15:04:51|37578.59
15:04:52|37577.51
15:04:53|37577.51
15:04:54|37580.56
15:04:55|37580.56
15:04:56|37598.49
15:04:57|37611.63
15:04:58|37611.62
15:04:59|37611.62
15:05:00|37608.4
15:05:01|37610.37
15:05:02|37610.37
15:05:03|37598.52
15:05:04|37598.52
15:05:05|37598.51
15:05:06|37598.47
15:05:07|37585.47
15:05:08|37587.78
15:05:10|37597.07
15:05:10|37593.32
15:05:12|37593.34
15:05:12|37586.43
15:05:13|37591.71
15:05:14|37591.74
15:05:15|37591.74
15:05:17|37586.29
15:05:17|37586.48
15:05:18|37588.18
15:05:19|37588.18
15:05:20|37588.17
15:05:21|37586.87
15:05:22|37590.14
15:05:23|37584.01
15:05:24|37584.01
15:05:25|37584.01
15:05:26|37571.63
15:05:27|37568.35
15:05:28|37565.47
15:05:29|37565.46
15:05:30|37567.56
15:05:32|37567.55
15:05:33|37560.27
15:05:34|37560.01
15:05:36|37558.92
15:05:37|37555.47
15:05:38|37551.68
15:05:39|37541.35
15:05:40|37542.38
15:05:41|37542.18
15:05:43|37542.09
15:05:43|37538.59
15:05:44|37542.1
15:05:46|37556.88
15:05:46|37556.87
15:05:48|37542.11
15:05:49|37544.32
15:05:50|37554.07
15:05:51|37556.62
15:05:52|37548.79
15:05:52|37542.11
15:05:54|37547.93
15:05:55|37547.93
15:05:56|37547.92
15:05:57|37547.92
15:05:58|37546.
15:05:58|37546.01
15:06:00|37534.46
15:06:00|37531.58
15:06:01|37520.01
15:06:03|37520.01
15:06:03|37529.01
15:06:05|37522.62
15:06:05|37519.69
15:06:07|37517.64
15:06:08|37508.58
15:06:09|37508.59
15:06:09|37506.8
15:06:10|37500.02
15:06:12|37497.54
15:06:13|37492.62
15:06:14|37485.01
15:06:15|37489.22
15:06:15|37484.97
15:06:16|37494.64
15:06:18|37492.5
15:06:19|37506.47
15:06:19|37517.24
15:06:20|37530.47
15:06:21|37537.61
15:06:22|37544.37
15:06:24|37545.63
15:06:24|37536.91
15:06:26|37536.71
15:06:26|37539.92
15:06:27|37532.7
15:06:29|37532.71
15:06:30|37540.03
15:06:31|37544.48
15:06:32|37545.9
15:06:33|37536.33
15:06:35|37532.47
15:06:36|37530.99
15:06:37|37530.03
15:06:38|37530.03
15:06:39|37520.
15:06:40|37528.69
15:06:41|37523.87
15:06:42|37530.47
15:06:43|37530.05
15:06:44|37530.05
15:06:45|37514.12
15:06:46|37514.12
15:06:47|37514.14
15:06:48|37514.14
15:06:49|37517.66
15:06:50|37521.37
15:06:51|37521.37
15:06:52|37514.16
15:06:53|37514.16
15:06:54|37514.16
15:06:55|37522.22
15:06:56|37510.65
15:06:57|37508.48
15:06:58|37508.33
15:06:59|37521.15
15:07:00|37518.63
15:07:01|37515.13
15:07:02|37520.53
15:07:03|37526.97
15:07:04|37523.6
15:07:05|37524.03
15:07:06|37522.05
15:07:07|37529.99
15:07:08|37529.27
15:07:09|37545.03
15:07:10|37540.48
15:07:12|37536.76
15:07:12|37536.76
15:07:13|37538.26
15:07:14|37540.82
15:07:15|37535.63
15:07:16|37540.33
15:07:17|37526.19
15:07:18|37548.44
15:07:19|37540.13
15:07:20|37540.69
15:07:21|37540.7
15:07:22|37540.69
15:07:23|37538.91
15:07:24|37540.67
15:07:25|37539.99
15:07:26|37539.99
15:07:27|37536.77
15:07:28|37535.97
15:07:29|37536.
15:07:30|37536.01
15:07:31|37536.
15:07:32|37536.
15:07:34|37536.12
15:07:35|37546.58
15:07:37|37527.56
15:07:37|37527.75
15:07:39|37531.12
15:07:40|37537.14
15:07:40|37535.22
15:07:41|37536.22
15:07:42|37526.73
15:07:43|37533.91
15:07:44|37539.91
15:07:46|37539.73
15:07:47|37532.73
15:07:48|37539.53
15:07:49|37531.3
15:07:50|37531.3
15:07:51|37534.84
15:07:52|37534.84
15:07:53|37534.84
15:07:54|37531.32
15:07:55|37530.04
15:07:56|37530.04
15:07:57|37526.77
15:07:58|37526.74
15:07:59|37526.74
15:08:00|37526.75
15:08:01|37537.19
15:08:02|37538.09
15:08:03|37543.13
15:08:04|37546.66
15:08:05|37546.66
15:08:06|37546.66
15:08:07|37551.01
15:08:08|37546.67
15:08:09|37546.66
15:08:10|37552.87
15:08:12|37560.
15:08:12|37560.
15:08:13|37563.45
15:08:15|37551.99
15:08:16|37566.61
15:08:17|37564.64
15:08:17|37562.97
15:08:18|37550.65
15:08:19|37557.18
15:08:20|37560.62
15:08:21|37563.53
15:08:23|37560.51
15:08:23|37557.78
15:08:25|37557.78
15:08:25|37560.66
15:08:26|37560.66
15:08:27|37560.66
15:08:28|37560.86
15:08:29|37562.29
15:08:30|37562.29
15:08:31|37562.29
15:08:33|37560.65
15:08:33|37579.99
15:08:35|37589.56
15:08:36|37592.8
15:08:37|37602.09
15:08:39|37593.68
15:08:39|37592.82
15:08:41|37595.43
15:08:42|37598.6
15:08:43|37600.25
15:08:44|37600.21
15:08:45|37595.54
15:08:46|37590.88
15:08:47|37580.71
15:08:48|37573.09
15:08:49|37573.09
15:08:50|37573.1
15:08:51|37573.1
15:08:52|37573.21
15:08:54|37580.82
15:08:54|37586.19
15:08:55|37586.19
15:08:56|37586.18
15:08:57|37586.18
15:08:58|37596.96
15:08:59|37591.81
15:09:00|37586.17
15:09:02|37581.76
15:09:02|37581.72
15:09:03|37585.65
15:09:04|37590.
15:09:05|37582.13
15:09:06|37596.64
15:09:07|37601.75
15:09:08|37610.99
15:09:10|37613.57
15:09:11|37613.71
15:09:11|37619.99
15:09:13|37624.48
15:09:14|37629.87
15:09:14|37628.08
15:09:15|37628.08
15:09:17|37631.99
15:09:17|37635.12
15:09:19|37639.87
15:09:20|37648.92
15:09:21|37648.92
15:09:21|37648.92
15:09:23|37649.09
15:09:23|37636.81
15:09:25|37641.83
15:09:25|37641.83
15:09:26|37648.06
15:09:27|37640.59
15:09:28|37650.
15:09:29|37649.99
15:09:31|37649.99
15:09:31|37640.44
15:09:32|37642.32
15:09:33|37648.5
15:09:34|37644.72
15:09:36|37648.91
15:09:37|37657.67
15:09:39|37657.66
15:09:39|37657.67
15:09:40|37658.15
15:09:42|37648.06
15:09:43|37640.35
15:09:44|37641.9
15:09:45|37641.91
15:09:46|37650.7
15:09:47|37651.34
15:09:48|37653.96
15:09:49|37653.96
15:09:50|37653.96
15:09:51|37654.82
15:09:52|37654.
15:09:53|37653.94
15:09:55|37653.94
15:09:55|37657.05
15:09:56|37654.33
15:09:57|37653.94
15:09:58|37653.95
15:09:59|37653.04
15:10:00|37653.04
15:10:01|37646.72
15:10:02|37649.71
15:10:03|37654.2
15:10:04|37650.97
15:10:05|37650.88
15:10:06|37650.42
15:10:07|37646.72
15:10:08|37646.72
15:10:09|37642.94
15:10:10|37646.69
15:10:11|37646.69
15:10:12|37646.65
15:10:13|37646.65
15:10:14|37641.1
15:10:15|37641.1
15:10:16|37640.36
15:10:17|37642.03
15:10:18|37643.29
15:10:20|37643.19
15:10:20|37643.89
15:10:22|37643.9
15:10:22|37643.89
15:10:23|37643.89
15:10:24|37650.54
15:10:25|37643.89
15:10:27|37643.9
15:10:27|37642.02
15:10:28|37641.98
15:10:30|37636.73
15:10:31|37623.28
15:10:31|37618.25
15:10:32|37618.25
15:10:34|37611.64
15:10:34|37611.64
15:10:35|37618.23
15:10:37|37618.23
15:10:39|37611.63
15:10:40|37608.52
15:10:41|37608.52
15:10:42|37603.06
15:10:43|37603.05
15:10:44|37602.04
15:10:45|37602.56
15:10:46|37602.56
15:10:47|37602.56
15:10:48|37602.56
15:10:48|37600.01
15:10:49|37600.
15:10:51|37600.
15:10:51|37600.
15:10:52|37606.73
15:10:54|37630.49
15:10:55|37646.4
15:10:55|37649.7
15:10:56|37651.76
15:10:58|37651.77
15:10:59|37651.77
15:11:00|37651.77
15:11:00|37651.77
15:11:02|37643.44
15:11:02|37643.44
15:11:03|37635.34
15:11:04|37635.87
15:11:06|37635.74
15:11:06|37636.67
15:11:08|37647.51
15:11:09|37647.5
15:11:10|37641.41
15:11:10|37641.77
15:11:11|37641.39
15:11:12|37646.52
15:11:14|37647.5
15:11:15|37640.04
15:11:16|37633.68
15:11:16|37624.95
15:11:17|37630.25
15:11:18|37625.
15:11:19|37621.66
15:11:21|37614.39
15:11:21|37619.04
15:11:23|37625.34
15:11:24|37625.34
15:11:25|37639.21
15:11:26|37639.18
15:11:27|37639.18
15:11:28|37639.05
15:11:28|37639.05
15:11:30|37636.8
15:11:31|37633.26
15:11:32|37635.22
15:11:33|37635.22
15:11:33|37639.93
15:11:35|37639.93
15:11:35|37637.07
15:11:37|37633.01
15:11:38|37633.01
15:11:40|37633.01
15:11:41|37629.02
15:11:42|37629.01
15:11:43|37629.01
15:11:44|37623.43
15:11:45|37629.01
15:11:46|37629.01
15:11:46|37626.55
15:11:48|37613.09
15:11:49|37619.19
15:11:50|37617.71
15:11:51|37614.47
15:11:52|37614.47
15:11:53|37614.52
15:11:54|37614.7
15:11:55|37629.67
15:11:56|37632.57
15:11:57|37640.09
15:11:58|37640.09
15:11:59|37640.09
15:12:00|37640.06
15:12:01|37640.06
15:12:02|37640.06
15:12:03|37640.07
15:12:04|37640.06
15:12:05|37634.81
15:12:06|37634.81
15:12:07|37634.68
15:12:08|37634.69
15:12:09|37643.95
15:12:10|37617.75
15:12:11|37607.76
15:12:12|37603.37
15:12:13|37587.43
15:12:14|37584.46
15:12:15|37584.46
15:12:16|37584.46
15:12:17|37584.46
15:12:18|37592.33
15:12:19|37593.67
15:12:20|37596.13
15:12:21|37605.57
15:12:22|37605.62
15:12:23|37607.39
15:12:24|37600.01
15:12:25|37602.44
15:12:26|37602.43
15:12:27|37604.94
15:12:28|37600.01
15:12:29|37600.01
15:12:30|37600.
15:12:31|37600.
15:12:32|37600.
15:12:33|37600.
15:12:34|37603.25
15:12:35|37610.7
15:12:36|37610.37
15:12:37|37610.37
15:12:38|37610.37
15:12:39|37610.37
15:12:41|37605.16
15:12:41|37607.57
15:12:42|37607.57
15:12:44|37607.57
15:12:44|37607.58
15:12:46|37607.58
15:12:47|37607.58
15:12:48|37607.57
15:12:49|37607.58
15:12:50|37607.58
15:12:51|37604.88
15:12:52|37604.88
15:12:53|37604.88
15:12:54|37604.89
15:12:55|37604.88
15:12:56|37604.88
15:12:57|37607.58
15:12:58|37612.06
15:12:59|37647.49
15:13:00|37648.88
15:13:01|37648.88
15:13:03|37635.21
15:13:03|37628.67
15:13:04|37628.67
15:13:05|37628.67
15:13:06|37628.66
15:13:07|37626.42
15:13:08|37626.42
15:13:09|37626.42
15:13:10|37626.43
15:13:11|37627.95
15:13:12|37627.96
15:13:13|37627.95
15:13:14|37627.95
15:13:15|37638.62
15:13:16|37626.42
15:13:17|37622.23
15:13:18|37621.91
15:13:19|37621.93
15:13:20|37638.61
15:13:21|37641.9
15:13:22|37651.7
15:13:23|37655.99
15:13:24|37658.15
15:13:25|37661.1
15:13:26|37666.66
15:13:27|37674.16
15:13:28|37676.31
15:13:29|37676.31
15:13:30|37676.32
15:13:31|37677.81
15:13:32|37677.81
15:13:33|37668.94
15:13:34|37666.17
15:13:35|37662.01
15:13:36|37665.11
15:13:37|37665.02
15:13:38|37665.02
15:13:40|37665.03
15:13:41|37662.06
15:13:43|37661.99
15:13:44|37665.3
15:13:45|37661.99
15:13:46|37665.98
15:13:47|37673.19
15:13:49|37675.91
15:13:50|37675.91
15:13:51|37668.7
15:13:51|37669.77
15:13:52|37671.75
15:13:54|37675.01
15:13:54|37675.01
15:13:56|37672.07
15:13:57|37672.05
15:13:58|37672.06
15:13:58|37673.71
15:13:59|37672.02
15:14:01|37672.02
15:14:02|37665.02
15:14:03|37665.02
15:14:04|37665.02
15:14:05|37665.03
15:14:06|37665.03
15:14:07|37672.02
15:14:08|37672.02
15:14:09|37672.02
15:14:10|37682.33
15:14:11|37690.
15:14:12|37689.99
15:14:13|37691.57
15:14:14|37691.58
15:14:15|37692.2
15:14:16|37692.2
15:14:17|37692.74
15:14:18|37690.55
15:14:19|37690.56
15:14:21|37694.91
15:14:21|37694.92
15:14:23|37694.91
15:14:23|37690.01
15:14:24|37678.26
15:14:25|37685.27
15:14:27|37685.27
15:14:27|37691.89
15:14:29|37691.87
15:14:29|37691.88
15:14:30|37694.79
15:14:32|37690.03
15:14:33|37695.98
15:14:33|37682.55
15:14:35|37678.14
15:14:35|37688.85
15:14:36|37688.85
15:14:37|37691.95
15:14:39|37691.95
15:14:40|37695.98
15:14:41|37683.88
15:14:42|37685.31
15:14:44|37695.9
15:14:45|37695.98
15:14:46|37695.98
15:14:47|37697.91
15:14:48|37696.58
15:14:49|37696.59
15:14:50|37700.48
15:14:51|37700.48
15:14:52|37700.48
15:14:53|37696.58
15:14:54|37696.58
15:14:55|37696.58
15:14:56|37696.58
15:14:57|37688.85
15:14:58|37700.
15:14:59|37709.43
15:15:00|37703.85
15:15:01|37700.
15:15:02|37709.21
15:15:03|37709.21
15:15:04|37709.21
15:15:05|37709.22
15:15:06|37709.22
15:15:08|37709.44
15:15:08|37709.43
15:15:09|37712.5
15:15:10|37712.51
15:15:12|37727.35
15:15:13|37728.53
15:15:14|37728.54
15:15:14|37729.45
15:15:15|37729.98
15:15:17|37734.68
15:15:17|37739.41
15:15:18|37739.42
15:15:19|37739.99
15:15:20|37740.
15:15:21|37742.07
15:15:22|37733.07
15:15:24|37739.98
15:15:24|37739.98
15:15:25|37739.99
15:15:26|37739.17
15:15:27|37722.86
15:15:28|37723.89
15:15:30|37734.75
15:15:30|37736.53
15:15:32|37736.53
15:15:33|37736.53
15:15:33|37734.76
15:15:34|37734.75
15:15:36|37734.39
15:15:37|37720.24
15:15:37|37726.49
15:15:38|37726.47
15:15:40|37726.49
15:15:41|37710.
15:15:42|37721.
15:15:43|37720.99
15:15:45|37721.
15:15:46|37720.99
15:15:47|37721.
15:15:47|37720.95
15:15:49|37719.84
15:15:50|37720.05
15:15:51|37720.05
15:15:52|37710.01
15:15:53|37720.05
15:15:54|37720.28
15:15:55|37713.02
15:15:56|37712.37
15:15:57|37708.08
15:15:58|37708.08
15:15:59|37708.08
15:16:00|37708.08
15:16:01|37708.08
15:16:02|37704.3
15:16:04|37700.
15:16:04|37691.52
15:16:05|37680.21
15:16:06|37681.71
15:16:07|37681.69
15:16:08|37680.08
15:16:09|37680.01
15:16:10|37674.02
15:16:11|37678.81
15:16:12|37685.65
15:16:13|37672.03
15:16:14|37674.8
15:16:15|37675.54
15:16:16|37675.54
15:16:17|37672.02
15:16:18|37672.02
15:16:19|37667.43
15:16:20|37670.23
15:16:21|37674.59
15:16:22|37670.34
15:16:23|37666.31
15:16:24|37666.99
15:16:25|37667.
15:16:26|37667.
15:16:27|37666.99
15:16:28|37663.
15:16:29|37661.42
15:16:30|37661.42
15:16:31|37661.42
15:16:32|37661.62
15:16:33|37679.89
15:16:34|37676.21
15:16:35|37674.16
15:16:36|37674.16
15:16:37|37674.16
15:16:38|37666.
15:16:39|37659.43
15:16:40|37666.
15:16:41|37672.58
15:16:43|37668.26
15:16:44|37666.27
15:16:45|37666.27
15:16:46|37661.13
15:16:47|37661.13
15:16:48|37661.13
15:16:50|37653.92
15:16:51|37655.44
15:16:51|37665.78
15:16:52|37665.79
15:16:53|37664.13
15:16:55|37664.13
15:16:56|37654.66
15:16:57|37654.66
15:16:58|37652.94
15:16:59|37651.39
15:17:00|37650.
15:17:01|37650.
15:17:02|37650.
15:17:04|37650.
15:17:04|37650.01
15:17:05|37650.01
15:17:06|37650.01
15:17:07|37659.79
15:17:08|37655.98
15:17:09|37655.99
15:17:10|37655.99
15:17:12|37656.04
15:17:12|37654.08
15:17:13|37654.07
15:17:14|37651.3
15:17:15|37651.28
15:17:16|37651.28
15:17:17|37651.26
15:17:18|37656.63
15:17:19|37655.14
15:17:20|37655.14
15:17:21|37650.01
15:17:22|37650.
15:17:23|37650.
15:17:24|37650.
15:17:25|37650.
15:17:26|37650.01
15:17:27|37655.13
15:17:28|37655.13
15:17:29|37655.14
15:17:30|37655.14
15:17:31|37655.19
15:17:32|37656.39
15:17:33|37656.38
15:17:34|37656.38
15:17:35|37656.38
15:17:36|37655.07
15:17:37|37655.07
15:17:38|37655.06
15:17:39|37655.58
15:17:40|37655.06
15:17:41|37650.06
15:17:42|37654.9
15:17:44|37654.9
15:17:45|37654.9
15:17:47|37650.55
15:17:48|37650.55
15:17:49|37650.55
15:17:50|37650.56
15:17:51|37650.07
15:17:52|37650.07
15:17:53|37650.06
15:17:54|37650.06
15:17:55|37650.06
15:17:56|37650.
15:17:57|37636.35
15:17:58|37636.35
15:17:59|37636.35
15:18:00|37636.35
15:18:01|37636.35
15:18:02|37636.35
15:18:03|37630.65
15:18:03|37627.11
15:18:05|37627.12
15:18:06|37636.32
15:18:07|37636.32
15:18:08|37632.32
15:18:08|37627.6
15:18:09|37627.61
15:18:11|37632.41
15:18:12|37632.41
15:18:13|37628.08
15:18:14|37632.41
15:18:15|37632.41
15:18:16|37628.93
15:18:17|37628.92
15:18:18|37628.92
15:18:19|37628.92
15:18:20|37627.11
15:18:21|37623.47
15:18:22|37629.32
15:18:23|37629.3
15:18:24|37629.02
15:18:25|37629.02
15:18:26|37629.02
15:18:27|37624.37
15:18:28|37632.54
15:18:29|37632.54
15:18:30|37632.54
15:18:31|37632.54
15:18:32|37632.54
15:18:33|37632.55
15:18:34|37632.55
15:18:35|37628.1
15:18:36|37633.47
15:18:37|37630.83
15:18:38|37630.83
15:18:39|37629.24
15:18:40|37629.2
15:18:41|37629.2
15:18:42|37629.2
15:18:43|37629.2
15:18:44|37640.41
15:18:46|37637.15
15:18:47|37637.15
15:18:48|37637.15
15:18:49|37637.32
15:18:51|37637.32
15:18:52|37637.32
15:18:53|37634.69
15:18:54|37637.32
15:18:55|37637.32
15:18:56|37637.32
15:18:57|37637.33
15:18:58|37637.33
15:18:59|37637.33
15:19:00|37637.33
15:19:02|37637.33
15:19:02|37637.34
15:19:03|37637.34
15:19:04|37637.33
15:19:05|37637.33
15:19:06|37629.2
15:19:07|37620.88
15:19:08|37625.18
15:19:09|37625.18
15:19:10|37625.18
15:19:11|37625.34
15:19:12|37625.34
15:19:13|37625.35
15:19:14|37621.41
15:19:15|37621.41
15:19:16|37621.41
15:19:17|37621.42
15:19:18|37621.41
15:19:19|37621.33
15:19:20|37621.33
15:19:21|37621.53
15:19:22|37624.49
15:19:23|37625.53
15:19:24|37624.56
15:19:25|37627.55
15:19:26|37620.01
15:19:27|37623.79
15:19:29|37620.86
15:19:29|37623.41
15:19:31|37624.26
15:19:32|37624.3
15:19:32|37618.01
15:19:33|37626.07
15:19:35|37626.07
15:19:35|37624.98
15:19:36|37621.11
15:19:37|37624.44
15:19:38|37624.44
15:19:40|37622.62
15:19:40|37622.18
15:19:41|37622.18
15:19:43|37619.99
15:19:43|37617.59
15:19:45|37617.59
15:19:46|37617.6
15:19:47|37617.6
15:19:48|37617.59
15:19:49|37617.6
15:19:50|37615.33
15:19:51|37615.33
15:19:52|37615.32
15:19:54|37615.32
15:19:54|37615.32
15:19:56|37611.63
15:19:57|37611.42
15:19:58|37611.63
15:19:59|37611.63
15:20:00|37600.
15:20:01|37600.
15:20:02|37607.88
15:20:04|37607.28
15:20:04|37607.28
15:20:05|37604.97
15:20:07|37599.98
15:20:08|37599.99
15:20:09|37598.22
15:20:10|37598.22
15:20:11|37595.81
15:20:12|37595.8
15:20:13|37593.49
15:20:14|37593.49
15:20:15|37591.94
15:20:16|37604.8
15:20:16|37617.59
15:20:18|37628.31
15:20:19|37628.31
15:20:19|37637.33
15:20:21|37637.22
15:20:22|37637.34
15:20:23|37633.93
15:20:24|37633.93
15:20:25|37631.21
15:20:26|37630.52
15:20:28|37630.48
15:20:28|37624.66
15:20:29|37624.66
15:20:31|37624.66
15:20:32|37624.66
15:20:32|37624.68
15:20:33|37624.67
15:20:34|37624.67
15:20:35|37624.76
15:20:36|37624.76
15:20:38|37624.76
15:20:38|37624.85
15:20:39|37632.88
15:20:40|37632.88
15:20:41|37627.8
15:20:43|37627.81
15:20:43|37627.8
15:20:45|37624.12
15:20:46|37624.12
15:20:47|37624.12
15:20:48|37624.12
15:20:49|37624.12
15:20:51|37612.69
15:20:51|37612.69
15:20:52|37612.69
15:20:53|37627.73
15:20:55|37622.07
15:20:56|37622.07
15:20:57|37620.91
15:20:58|37620.91
15:20:59|37620.9
15:21:00|37620.91
15:21:01|37620.82
15:21:02|37622.07
15:21:03|37622.08
15:21:04|37633.35
15:21:05|37633.35
15:21:06|37633.35
15:21:07|37633.35
15:21:08|37633.36
15:21:09|37633.36
15:21:10|37633.36
15:21:11|37633.36
15:21:12|37633.36
15:21:13|37633.36
15:21:14|37641.28
15:21:15|37644.27
15:21:16|37649.99
15:21:17|37658.82
15:21:18|37668.82
15:21:19|37677.82
15:21:20|37680.01
15:21:21|37686.2
15:21:22|37682.95
15:21:23|37677.22
15:21:24|37675.77
15:21:25|37683.25
15:21:26|37679.
15:21:27|37670.37
15:21:28|37671.33
15:21:29|37681.44
15:21:30|37681.44
15:21:31|37681.43
15:21:32|37681.44
15:21:33|37675.78
15:21:35|37670.7
15:21:35|37661.01
15:21:36|37661.01
15:21:37|37667.05
15:21:38|37661.74
15:21:39|37661.74
15:21:40|37657.77
15:21:41|37657.8
15:21:42|37676.88
15:21:43|37676.88
15:21:44|37676.88
15:21:45|37676.96
15:21:46|37676.96
15:21:48|37670.82
15:21:48|37666.26
15:21:50|37663.47
15:21:51|37663.47
15:21:52|37663.47
15:21:54|37660.02
15:21:54|37660.02
15:21:56|37660.02
15:21:57|37660.01
15:21:58|37660.01
15:21:58|37660.01
15:22:00|37660.02
15:22:01|37660.02
15:22:02|37660.02
15:22:03|37659.99
15:22:04|37659.97
15:22:05|37659.98
15:22:06|37659.98
15:22:07|37659.98
15:22:09|37651.21
15:22:09|37644.79
15:22:10|37632.89
15:22:11|37632.89
15:22:12|37630.
15:22:13|37636.19
15:22:14|37636.19
15:22:15|37640.6
15:22:16|37638.72
15:22:17|37634.49
15:22:18|37634.5
15:22:19|37640.14
15:22:20|37640.14
15:22:21|37640.14
15:22:22|37652.07
15:22:23|37655.04
15:22:24|37652.07
15:22:25|37655.03
15:22:26|37655.03
15:22:27|37655.04
15:22:28|37647.33
15:22:29|37647.33
15:22:30|37650.92
15:22:31|37655.05
15:22:32|37655.05
15:22:33|37655.06
15:22:34|37655.05
15:22:35|37655.01
15:22:36|37655.01
15:22:37|37655.02
15:22:38|37658.82
15:22:39|37658.81
15:22:40|37645.98
15:22:41|37643.19
15:22:42|37658.38
15:22:43|37643.87
15:22:44|37643.87
15:22:45|37648.79
15:22:46|37652.53
15:22:47|37648.76
15:22:49|37643.99
15:22:49|37643.97
15:22:51|37643.97
15:22:52|37643.97
15:22:54|37643.97
15:22:55|37643.97
15:22:55|37643.97
15:22:56|37643.97
15:22:57|37643.97
15:22:59|37643.97
15:23:00|37643.97
15:23:00|37650.89
15:23:02|37664.78
15:23:03|37658.7
15:23:04|37657.78
15:23:05|37657.78
15:23:06|37648.42
15:23:06|37648.42
15:23:08|37648.42
15:23:09|37648.43
15:23:10|37648.59
15:23:11|37648.59
15:23:12|37648.59
15:23:12|37648.59
15:23:14|37648.59
15:23:15|37648.59
15:23:16|37648.59
15:23:17|37648.59
15:23:18|37635.37
15:23:19|37635.37
15:23:20|37633.97
15:23:21|37633.04
15:23:22|37633.04
15:23:22|37633.04
15:23:24|37633.04
15:23:25|37633.04
15:23:26|37643.65
15:23:27|37644.27
15:23:28|37649.01
15:23:29|37650.61
15:23:30|37650.61
15:23:31|37650.62
15:23:32|37650.62
15:23:33|37654.75
15:23:34|37652.88
15:23:35|37651.57
15:23:36|37651.15
15:23:37|37651.15
15:23:38|37651.15
15:23:39|37651.15
15:23:40|37651.41
15:23:41|37651.28
15:23:42|37640.48
15:23:43|37636.08
15:23:44|37636.08
15:23:45|37636.08
15:23:46|37636.08
15:23:47|37636.08
15:23:48|37636.08
15:23:49|37633.24
15:23:51|37633.04
15:23:52|37633.04
15:23:53|37633.04
15:23:54|37633.04
15:23:54|37633.24
15:23:56|37645.06
15:23:56|37639.
15:23:57|37639.
15:23:59|37639.51
15:24:00|37639.67
15:24:01|37639.9
15:24:02|37640.21
15:24:03|37640.61
15:24:04|37640.61
15:24:05|37642.66
15:24:06|37642.65
15:24:07|37642.65
15:24:08|37640.23
15:24:09|37640.23
15:24:10|37640.23
15:24:11|37649.81
15:24:12|37645.31
15:24:13|37645.31
15:24:14|37645.31
15:24:15|37645.31
15:24:16|37646.37
15:24:17|37646.36
15:24:18|37646.36
15:24:19|37643.7
15:24:20|37643.7
15:24:21|37643.7
15:24:22|37643.7
15:24:23|37643.7
15:24:24|37648.39
15:24:26|37647.44
15:24:27|37647.43
15:24:27|37647.43
15:24:28|37649.98
15:24:29|37649.98
15:24:30|37649.98
15:24:32|37649.98
15:24:32|37645.43
15:24:33|37645.43
15:24:34|37645.43
15:24:35|37645.43
15:24:36|37649.99
15:24:37|37649.99
15:24:39|37649.11
15:24:39|37649.11
15:24:40|37649.99
15:24:41|37649.99
15:24:43|37649.99
15:24:43|37649.99
15:24:44|37649.99
15:24:45|37651.65
15:24:46|37647.26
15:24:47|37647.26
15:24:49|37649.99
15:24:49|37649.99
15:24:51|37645.56
15:24:52|37645.56
15:24:53|37645.56
15:24:54|37648.43
15:24:56|37649.98
15:24:57|37649.98
15:24:58|37647.45
15:24:59|37647.45
15:25:00|37649.98
15:25:01|37649.98
15:25:02|37649.98
15:25:03|37649.98
15:25:05|37649.98
15:25:06|37649.98
15:25:07|37645.
15:25:08|37645.
15:25:09|37645.01
15:25:10|37644.97
15:25:11|37644.97
15:25:12|37647.33
15:25:13|37654.89
15:25:14|37652.67
15:25:15|37662.46
15:25:16|37662.47
15:25:17|37663.
15:25:18|37663.
15:25:19|37663.
15:25:20|37663.
15:25:21|37663.
15:25:22|37662.99
15:25:23|37658.42
15:25:24|37658.42
15:25:25|37658.42
15:25:26|37658.42
15:25:27|37658.42
15:25:28|37658.42
15:25:29|37658.42
15:25:30|37661.49
15:25:31|37660.64
15:25:32|37662.68
15:25:33|37662.69
15:25:34|37662.68
15:25:35|37662.68
15:25:36|37662.68
15:25:37|37660.65
15:25:38|37660.65
15:25:39|37660.65
15:25:40|37660.65
15:25:41|37660.65
15:25:42|37660.65
15:25:43|37662.96
15:25:45|37662.96
15:25:45|37662.96
15:25:46|37662.95
15:25:47|37662.96
15:25:48|37662.99
15:25:49|37662.99
15:25:50|37662.99
15:25:52|37660.66
15:25:53|37660.66
15:25:54|37660.66
15:25:56|37662.77
15:25:56|37662.76
15:25:58|37663.
15:25:58|37662.99
15:25:59|37662.99
15:26:00|37663.29
15:26:02|37664.77
15:26:03|37664.77
15:26:03|37664.7
15:26:04|37664.7
15:26:05|37664.7
15:26:07|37664.7
15:26:08|37664.7
15:26:09|37664.7
15:26:10|37664.7
15:26:11|37664.7
15:26:12|37664.7
15:26:12|37664.7
15:26:13|37664.7
15:26:15|37664.7
15:26:15|37664.7
15:26:16|37664.7
15:26:18|37664.7
15:26:19|37664.77
15:26:20|37664.77
15:26:21|37664.78
15:26:22|37664.78
15:26:23|37664.78
15:26:23|37664.8
15:26:24|37664.8
15:26:26|37664.79
15:26:27|37664.79
15:26:28|37664.79
15:26:28|37666.29
15:26:29|37666.29
15:26:31|37667.48
15:26:31|37670.
15:26:33|37674.46
15:26:34|37674.46
15:26:35|37674.45
15:26:35|37674.46
15:26:37|37674.46
15:26:38|37674.46
15:26:39|37674.46
15:26:40|37674.45
15:26:41|37669.99
15:26:42|37669.99
15:26:43|37669.99
15:26:44|37670.
15:26:45|37670.
15:26:46|37674.06
15:26:47|37671.29
15:26:48|37671.3
15:26:49|37674.45
15:26:50|37674.45
15:26:50|37674.45
15:26:52|37674.44
15:26:53|37674.44
15:26:54|37674.44
15:26:55|37674.45
15:26:56|37674.49
15:26:58|37674.46
15:26:58|37674.47
15:26:59|37674.47
15:27:00|37674.46
15:27:01|37676.9
15:27:02|37681.97
15:27:03|37681.97
15:27:04|37681.97
15:27:05|37681.51
15:27:06|37681.51
15:27:07|37681.51
15:27:08|37681.51
15:27:09|37683.38
15:27:10|37683.36
15:27:11|37679.56
15:27:12|37679.56
15:27:13|37678.8
15:27:14|37678.8
15:27:15|37678.8
15:27:16|37678.8
15:27:17|37678.8
15:27:18|37674.46
15:27:19|37674.46
15:27:20|37672.61
15:27:21|37672.62
15:27:22|37672.62
15:27:23|37672.62
15:27:24|37672.63
15:27:25|37672.63
15:27:26|37672.79
15:27:27|37659.04
15:27:28|37659.04
15:27:29|37659.17
15:27:30|37659.18
15:27:31|37659.18
15:27:32|37665.15
15:27:33|37665.15
15:27:34|37668.53
15:27:35|37668.53
15:27:36|37668.53
15:27:37|37668.53
15:27:38|37671.38
15:27:39|37671.38
15:27:40|37671.38
15:27:41|37672.82
15:27:42|37674.41
15:27:43|37674.41
15:27:45|37674.41
15:27:45|37674.41
15:27:46|37674.41
15:27:47|37674.41
15:27:48|37674.41
15:27:49|37674.41
15:27:50|37674.42
15:27:51|37674.42
15:27:52|37674.42
15:27:54|37674.42
15:27:55|37674.42
15:27:56|37674.42
15:27:57|37674.42
15:27:59|37674.41
15:27:59|37677.69
15:28:01|37677.69
15:28:02|37677.69
15:28:04|37677.69
15:28:05|37677.7
15:28:06|37677.7
15:28:07|37677.69
15:28:08|37677.7
15:28:09|37677.69
15:28:10|37677.69
15:28:11|37677.7
15:28:12|37677.73
15:28:13|37677.72
15:28:14|37677.72
15:28:15|37677.72
15:28:15|37677.72
15:28:17|37677.72
15:28:18|37677.72
15:28:19|37677.72
15:28:20|37669.01
15:28:21|37669.01
15:28:22|37669.01
15:28:23|37670.81
15:28:23|37669.
15:28:25|37668.98
15:28:26|37664.43
15:28:27|37664.42
15:28:28|37664.42
15:28:29|37664.43
15:28:30|37664.42
15:28:30|37664.42
15:28:32|37664.43
15:28:33|37664.42
15:28:34|37664.43
15:28:35|37664.43
15:28:36|37664.61
15:28:37|37664.61
15:28:38|37664.43
15:28:39|37664.43
15:28:40|37664.43
15:28:41|37664.43
15:28:42|37664.43
15:28:43|37664.43
15:28:43|37665.93
15:28:45|37665.93
15:28:46|37665.47
15:28:46|37665.47
15:28:48|37665.46
15:28:49|37665.46
15:28:50|37665.45
15:28:50|37665.45
15:28:52|37665.45
15:28:53|37665.45
15:28:54|37665.45
15:28:54|37665.45
15:28:56|37664.45
15:28:57|37664.45
15:28:58|37664.45
15:29:00|37664.45
15:29:00|37664.45
15:29:01|37664.45
15:29:02|37664.43
15:29:03|37664.43
15:29:05|37664.43
15:29:05|37664.43
15:29:06|37673.72
15:29:07|37686.2
15:29:09|37693.66
15:29:09|37696.05
15:29:10|37695.94
15:29:12|37688.85
15:29:13|37686.67
15:29:13|37688.83
15:29:15|37688.83
15:29:16|37688.82
15:29:17|37684.61
15:29:18|37684.61
15:29:19|37684.61
15:29:20|37684.61
15:29:21|37688.33
15:29:22|37688.32
15:29:23|37688.34
15:29:24|37684.54
15:29:25|37687.28
15:29:26|37687.24
15:29:27|37680.96
15:29:28|37680.96
15:29:29|37680.96
15:29:29|37680.96
15:29:31|37671.
15:29:32|37654.87
15:29:33|37647.25
15:29:34|37644.8
15:29:35|37644.8
15:29:36|37641.79
15:29:37|37641.79
15:29:38|37641.79
15:29:39|37640.96
15:29:40|37640.98
15:29:41|37640.98
15:29:42|37640.98
15:29:43|37640.98
15:29:44|37641.15
15:29:45|37647.38
15:29:46|37645.96
15:29:47|37645.97
15:29:48|37645.97
15:29:49|37645.96
15:29:50|37644.29
15:29:51|37644.29
15:29:52|37644.3
15:29:53|37644.3
15:29:54|37644.3
15:29:55|37644.3
15:29:56|37644.3
15:29:57|37644.3
15:29:58|37644.3
15:29:59|37644.3
15:30:00|37644.29
15:30:01|37634.46
15:30:02|37634.46
15:30:03|37634.47
15:30:04|37634.47
15:30:05|37634.47
15:30:06|37634.46
15:30:07|37634.3
15:30:08|37620.53
15:30:09|37620.52
15:30:10|37620.
15:30:11|37615.11
15:30:12|37615.09
15:30:13|37615.09
15:30:14|37615.09
15:30:15|37615.09
15:30:16|37633.09
15:30:17|37643.28
15:30:19|37649.92
15:30:19|37653.28
15:30:20|37653.24
15:30:21|37653.24
15:30:22|37639.22
15:30:23|37641.86
15:30:24|37639.87
15:30:25|37639.87
15:30:26|37634.54
15:30:28|37634.71
15:30:29|37637.42
15:30:29|37637.42
15:30:31|37637.42
15:30:31|37637.42
15:30:32|37645.16
15:30:33|37649.36
15:30:35|37652.44
15:30:35|37652.44
15:30:37|37652.44
15:30:37|37654.89
15:30:39|37654.88
15:30:39|37646.86
15:30:40|37655.9
15:30:41|37659.63
15:30:42|37651.15
15:30:43|37657.47
15:30:44|37657.46
15:30:46|37657.46
15:30:47|37675.19
15:30:48|37671.42
15:30:48|37671.41
15:30:49|37671.41
15:30:50|37671.41
15:30:52|37671.43
15:30:52|37668.14
15:30:53|37663.52
15:30:54|37663.53
15:30:56|37663.53
15:30:57|37663.53
15:30:58|37663.53
15:30:59|37666.35
15:31:01|37669.98
15:31:01|37671.4
15:31:03|37670.
15:31:04|37670.
15:31:05|37671.41
15:31:06|37671.4
15:31:07|37671.38
15:31:08|37671.38
15:31:09|37667.02
15:31:10|37667.02
15:31:11|37667.02
15:31:12|37667.02
15:31:13|37667.02
15:31:14|37671.41
15:31:15|37671.41
15:31:16|37671.41
15:31:17|37671.41
15:31:18|37671.41
15:31:19|37671.41
15:31:20|37671.41
15:31:21|37671.41
15:31:22|37671.41
15:31:23|37671.41
15:31:24|37671.41
15:31:25|37671.41
15:31:26|37675.76
15:31:28|37675.75
15:31:28|37678.46
15:31:30|37678.54
15:31:30|37678.55
15:31:31|37678.55
15:31:32|37678.55
15:31:33|37678.54
15:31:34|37678.54
15:31:36|37678.54
15:31:36|37678.54
15:31:38|37678.54
15:31:39|37678.54
15:31:40|37678.54
15:31:41|37678.54
15:31:42|37678.54
15:31:43|37678.54
15:31:43|37678.54
15:31:45|37678.54
15:31:46|37678.54
15:31:47|37678.54
15:31:48|37678.54
15:31:49|37678.54
15:31:50|37673.96
15:31:50|37678.5
15:31:52|37678.54
15:31:52|37677.43
15:31:54|37677.49
15:31:55|37678.55
15:31:56|37678.54
15:31:57|37679.97
15:31:58|37677.87
15:32:00|37677.87
15:32:00|37677.87
15:32:02|37677.88
15:32:03|37677.89
15:32:04|37674.02
15:32:05|37674.02
15:32:06|37674.02
15:32:07|37679.93
15:32:08|37679.94
15:32:09|37680.01
15:32:10|37680.94
15:32:11|37680.95
15:32:12|37680.95
15:32:13|37680.95
15:32:14|37680.95
15:32:15|37680.95
15:32:16|37680.95
15:32:17|37674.81
15:32:18|37673.96
15:32:19|37671.42
15:32:20|37671.42
15:32:21|37671.42
15:32:22|37671.42
15:32:23|37671.42
15:32:24|37671.37
15:32:25|37669.92
15:32:26|37669.92
15:32:27|37669.92
15:32:28|37669.91
15:32:29|37669.91
15:32:30|37670.09
15:32:31|37673.81
15:32:32|37673.81
15:32:33|37673.81
15:32:34|37673.82
15:32:35|37673.77
15:32:36|37662.8
15:32:37|37662.81
15:32:38|37662.8
15:32:39|37656.66
15:32:41|37641.97
15:32:41|37641.52
15:32:42|37641.39
15:32:43|37636.76
15:32:44|37640.85
15:32:45|37640.85
15:32:46|37636.79
15:32:48|37636.79
15:32:48|37637.79
15:32:49|37637.79
15:32:50|37637.78
15:32:51|37637.78
15:32:52|37641.38
15:32:53|37641.38
15:32:54|37641.37
15:32:55|37641.38
15:32:56|37641.37
15:32:57|37641.38
15:32:59|37641.38
15:33:00|37641.38
15:33:00|37641.37
15:33:02|37629.86
15:33:04|37626.42
15:33:05|37623.62
15:33:06|37626.4
15:33:07|37626.4
15:33:08|37626.4
15:33:10|37623.62
15:33:10|37623.62
15:33:11|37625.43
15:33:12|37625.43
15:33:13|37625.43
15:33:14|37635.72
15:33:15|37638.93
15:33:16|37642.29
15:33:17|37642.26
15:33:18|37639.16
15:33:19|37643.62
15:33:20|37643.62
15:33:21|37641.9
15:33:22|37641.9
15:33:23|37646.35
15:33:24|37646.35
15:33:25|37646.35
15:33:26|37646.35
15:33:27|37646.33
15:33:28|37646.35
15:33:29|37646.31
15:33:30|37646.31
15:33:31|37646.31
15:33:32|37645.09
15:33:33|37645.08
15:33:34|37645.08
15:33:35|37646.28
15:33:36|37648.19
15:33:37|37661.11
15:33:38|37655.77
15:33:39|37655.77
15:33:40|37655.78
15:33:41|37655.78
15:33:42|37655.77
15:33:43|37655.77
15:33:44|37655.77
15:33:45|37660.68
15:33:46|37659.56
15:33:47|37659.54
15:33:48|37659.54
15:33:49|37655.78
15:33:50|37655.78
15:33:51|37655.78
15:33:52|37655.78
15:33:53|37655.79
15:33:54|37659.54
15:33:55|37659.54
15:33:56|37659.55
15:33:57|37659.55
15:33:58|37659.54
15:33:59|37659.54
15:34:01|37647.13
15:34:02|37647.13
15:34:03|37647.13
15:34:04|37646.28
15:34:05|37646.28
15:34:06|37646.28
15:34:07|37646.28
15:34:08|37646.28
15:34:09|37646.29
15:34:10|37646.29
15:34:11|37646.28
15:34:13|37646.29
15:34:13|37642.75
15:34:14|37642.74
15:34:15|37642.75
15:34:17|37646.46
15:34:18|37646.46
15:34:19|37646.46
15:34:20|37646.46
15:34:21|37646.45
15:34:22|37646.45
15:34:23|37646.45
15:34:24|37646.45
15:34:25|37646.45
15:34:25|37646.45
15:34:27|37646.45
15:34:28|37646.45
15:34:28|37646.45
15:34:30|37646.45
15:34:31|37646.45
15:34:32|37646.45
15:34:33|37646.45
15:34:34|37646.45
15:34:35|37646.46
15:34:36|37646.45
15:34:37|37646.46
15:34:38|37647.
15:34:39|37644.91
15:34:40|37644.91
15:34:41|37639.5
15:34:42|37639.5
15:34:43|37641.5
15:34:44|37636.62
15:34:45|37636.92
15:34:46|37636.92
15:34:47|37636.46
15:34:48|37639.44
15:34:49|37639.45
15:34:50|37636.47
15:34:51|37636.47
15:34:52|37641.24
15:34:53|37641.24
15:34:54|37639.34
15:34:55|37641.32
15:34:56|37641.32
15:34:57|37641.32
15:34:58|37636.45
15:34:59|37639.32
15:35:00|37629.64
15:35:01|37637.18
15:35:03|37637.19
15:35:03|37637.18
15:35:05|37637.18
15:35:05|37637.18
15:35:06|37637.18
15:35:08|37637.18
15:35:09|37646.34
15:35:09|37646.34
15:35:11|37643.88
15:35:12|37644.03
15:35:13|37644.03
15:35:14|37646.22
15:35:15|37646.22
15:35:16|37646.22
15:35:17|37646.41
15:35:18|37650.13
15:35:19|37650.12
15:35:19|37650.12
15:35:21|37650.12
15:35:22|37640.79
15:35:23|37644.02
15:35:24|37644.02
15:35:25|37645.1
15:35:26|37642.09
15:35:27|37642.09
15:35:28|37642.09
15:35:29|37644.67
15:35:30|37642.08
15:35:31|37642.08
15:35:32|37642.08
15:35:33|37642.07
15:35:34|37643.55
15:35:35|37646.75
15:35:36|37646.75
15:35:37|37646.75
15:35:38|37646.75
15:35:39|37645.51
15:35:40|37646.74
15:35:41|37645.51
15:35:42|37646.71
15:35:43|37648.5
15:35:44|37648.51
15:35:45|37649.1
15:35:46|37649.1
15:35:47|37649.1
15:35:48|37649.1
15:35:49|37649.1
15:35:50|37649.1
15:35:51|37649.11
15:35:52|37649.1
15:35:53|37649.1
15:35:54|37645.96
15:35:55|37645.
15:35:56|37645.
15:35:57|37645.
15:35:58|37645.
15:35:59|37645.
15:36:00|37639.68
15:36:01|37639.68
15:36:02|37638.21
15:36:04|37639.5
15:36:05|37639.41
15:36:06|37638.21
15:36:07|37638.2
15:36:08|37638.2
15:36:09|37638.21
15:36:10|37638.2
15:36:11|37638.2
15:36:12|37638.2
15:36:13|37638.2
15:36:14|37639.38
15:36:15|37639.38
15:36:16|37638.2
15:36:17|37638.2
15:36:18|37638.2
15:36:18|37638.2
15:36:20|37638.2
15:36:21|37638.91
15:36:22|37638.91
15:36:23|37641.59
15:36:24|37638.2
15:36:25|37638.2
15:36:26|37639.06
15:36:27|37641.59
15:36:28|37641.6
15:36:29|37641.6
15:36:30|37641.7
15:36:31|37641.89
15:36:32|37641.89
15:36:33|37641.9
15:36:34|37644.26
15:36:35|37644.26
15:36:36|37644.26
15:36:37|37644.26
15:36:38|37644.27
15:36:39|37644.26
15:36:40|37656.6
15:36:41|37655.4
15:36:42|37656.59
15:36:43|37656.59
15:36:44|37656.59
15:36:45|37656.59
15:36:46|37656.59
15:36:47|37644.26
15:36:48|37634.59
15:36:49|37634.59
15:36:50|37629.5
15:36:51|37630.82
15:36:52|37630.82
15:36:53|37630.82
15:36:54|37630.82
15:36:55|37630.99
15:36:56|37630.99
15:36:57|37630.99
15:36:58|37630.82
15:36:59|37630.82
15:37:00|37630.83
15:37:01|37630.83
15:37:02|37630.83
15:37:04|37630.
15:37:05|37630.
15:37:06|37629.96
15:37:06|37629.96
15:37:08|37628.2
15:37:09|37631.01
15:37:10|37631.98
15:37:11|37631.98
15:37:12|37637.15
15:37:13|37637.1
15:37:14|37628.2
15:37:15|37628.
15:37:16|37628.01
15:37:17|37628.01
15:37:18|37626.42
15:37:19|37626.43
15:37:20|37626.42
15:37:21|37626.4
15:37:22|37626.41
15:37:23|37626.4
15:37:24|37626.4
15:37:25|37622.66
15:37:26|37624.71
15:37:27|37624.71
15:37:28|37624.71
15:37:29|37623.01
15:37:30|37623.01
15:37:31|37623.01
15:37:32|37623.
15:37:33|37620.97
15:37:34|37620.97
15:37:35|37620.85
15:37:36|37620.85
15:37:38|37609.53
15:37:39|37609.52
15:37:39|37609.52
15:37:40|37606.49
15:37:41|37605.66
15:37:42|37605.66
15:37:43|37605.65
15:37:44|37605.65
15:37:45|37604.27
15:37:46|37604.27
15:37:47|37577.47
15:37:48|37560.05
15:37:50|37555.53
15:37:50|37531.58
15:37:51|37543.41
15:37:52|37531.57
15:37:53|37550.51
15:37:54|37559.18
15:37:55|37567.86
15:37:57|37567.85
15:37:57|37559.98
15:37:58|37559.84
15:37:59|37552.74
15:38:00|37555.25
15:38:01|37557.85
15:38:02|37557.85
15:38:04|37559.76
15:38:05|37558.67
15:38:05|37556.93
15:38:06|37556.93
15:38:08|37556.3
15:38:09|37550.51
15:38:10|37550.51
15:38:11|37550.5
15:38:12|37536.37
15:38:13|37531.37
15:38:14|37530.62
15:38:15|37518.8
15:38:16|37518.81
15:38:17|37519.93
15:38:18|37525.43
15:38:19|37522.54
15:38:20|37522.52
15:38:21|37516.87
15:38:22|37520.37
15:38:23|37514.81
15:38:24|37514.58
15:38:25|37511.92
15:38:26|37512.17
15:38:27|37511.9
15:38:28|37514.25
15:38:29|37522.45
15:38:30|37520.46
15:38:31|37515.75
15:38:32|37519.04
15:38:34|37512.
15:38:34|37514.35
15:38:35|37514.37
15:38:36|37514.37
15:38:37|37517.8
15:38:38|37517.85
15:38:39|37518.71
15:38:40|37521.87
15:38:41|37522.16
15:38:42|37522.19
15:38:43|37537.28
15:38:44|37546.67
15:38:45|37555.53
15:38:46|37564.66
15:38:47|37560.95
15:38:48|37560.32
15:38:49|37560.95
15:38:50|37560.95
15:38:51|37563.71
15:38:52|37558.85
15:38:53|37550.36
15:38:54|37550.37
15:38:55|37539.33
15:38:56|37544.51
15:38:57|37553.59
15:38:58|37553.91
15:38:59|37553.91
15:39:00|37553.91
15:39:01|37553.91
15:39:02|37557.66
15:39:03|37557.66
15:39:05|37553.59
15:39:05|37553.59
15:39:07|37553.62
15:39:08|37552.5
15:39:09|37552.51
15:39:10|37559.14
15:39:11|37554.32
15:39:12|37554.5
15:39:13|37559.13
15:39:14|37559.14
15:39:15|37559.13
15:39:16|37552.95
15:39:18|37546.96
15:39:19|37548.23
15:39:20|37533.89
15:39:21|37535.18
15:39:22|37535.19
15:39:22|37535.32
15:39:24|37536.55
15:39:24|37536.56
15:39:25|37540.82
15:39:27|37540.82
15:39:27|37541.04
15:39:28|37541.05
15:39:30|37541.05
15:39:30|37541.04
15:39:31|37541.04
15:39:33|37546.24
15:39:34|37555.46
15:39:35|37555.44
15:39:35|37543.18
15:39:36|37549.18
15:39:37|37543.23
15:39:38|37543.18
15:39:39|37543.18
15:39:40|37540.83
15:39:42|37541.37
15:39:43|37541.37
15:39:44|37541.38
15:39:44|37538.77
15:39:46|37538.76
15:39:47|37539.13
15:39:48|37542.82
15:39:49|37542.82
15:39:50|37542.82
15:39:51|37538.76
15:39:52|37538.6
15:39:53|37538.81
15:39:53|37540.81
15:39:54|37540.81
15:39:56|37540.81
15:39:57|37540.
15:39:58|37540.45
15:39:58|37540.45
15:39:59|37540.45
15:40:01|37542.39
15:40:01|37542.4
15:40:03|37542.39
15:40:03|37541.14
15:40:05|37542.38
15:40:06|37542.38
15:40:08|37542.39
15:40:08|37542.38
15:40:10|37542.38
15:40:11|37542.39
15:40:12|37542.39
15:40:13|37548.13
15:40:14|37565.77
15:40:15|37574.08
15:40:16|37577.21
15:40:17|37581.75
15:40:19|37581.74
15:40:20|37577.21
15:40:21|37574.95
15:40:21|37574.2
15:40:22|37571.26
15:40:24|37571.26
15:40:24|37571.26
15:40:25|37571.27
15:40:27|37571.27
15:40:27|37569.22
15:40:29|37569.22
15:40:29|37569.22
15:40:31|37569.23
15:40:32|37569.22
15:40:32|37564.84
15:40:33|37559.89
15:40:34|37559.89
15:40:36|37559.08
15:40:37|37555.62
15:40:37|37558.93
15:40:38|37559.05
15:40:39|37559.05
15:40:40|37552.46
15:40:41|37555.56
15:40:43|37555.56
15:40:43|37559.1
15:40:44|37559.1
15:40:45|37563.52
15:40:46|37568.16
15:40:48|37569.21
15:40:48|37566.52
15:40:49|37560.04
15:40:50|37560.04
15:40:52|37560.04
15:40:53|37561.94
15:40:53|37561.93
15:40:55|37561.93
15:40:55|37565.72
15:40:57|37561.95
15:40:57|37561.94
15:40:59|37561.94
15:40:59|37561.94
15:41:00|37561.94
15:41:02|37561.94
15:41:03|37561.95
15:41:04|37565.75
15:41:05|37565.74
15:41:06|37582.26
15:41:07|37588.47
15:41:09|37589.99
15:41:10|37590.99
15:41:11|37580.35
15:41:12|37572.42
15:41:14|37572.41
15:41:14|37566.62
15:41:16|37566.62
15:41:16|37566.62
15:41:18|37566.8
15:41:19|37579.07
15:41:20|37580.34
15:41:21|37580.34
15:41:22|37580.34
15:41:23|37587.11
15:41:24|37590.4
15:41:25|37588.18
15:41:26|37588.17
15:41:27|37588.17
15:41:28|37588.18
15:41:29|37588.17
15:41:30|37588.17
15:41:31|37588.17
15:41:32|37588.17
15:41:33|37588.17
15:41:34|37588.17
15:41:35|37584.58
15:41:36|37589.08
15:41:37|37589.08
15:41:37|37590.63
15:41:39|37590.63
15:41:39|37594.87
15:41:41|37594.87
15:41:41|37591.75
15:41:43|37591.75
15:41:44|37591.75
15:41:45|37593.62
15:41:46|37593.62
15:41:46|37584.25
15:41:48|37584.25
15:41:49|37574.09
15:41:50|37576.27
15:41:51|37569.2
15:41:52|37574.76
15:41:54|37574.76
15:41:54|37575.14
15:41:55|37572.94
15:41:56|37572.94
15:41:57|37574.76
15:41:58|37574.76
15:41:59|37574.76
15:42:00|37577.23
15:42:01|37570.93
15:42:02|37573.8
15:42:03|37573.8
15:42:04|37573.8
15:42:05|37573.83
15:42:06|37573.83
15:42:08|37573.8
15:42:09|37573.8
15:42:10|37575.91
15:42:11|37575.91
15:42:13|37578.59
15:42:13|37576.67
15:42:14|37576.67
15:42:16|37573.82
15:42:16|37566.71
15:42:17|37566.71
15:42:19|37574.58
15:42:20|37574.58
15:42:21|37574.59
15:42:22|37574.59
15:42:23|37574.59
15:42:23|37574.59
15:42:25|37574.58
15:42:26|37574.59
15:42:27|37566.91
15:42:28|37566.91
15:42:29|37566.91
15:42:30|37565.61
15:42:30|37565.62
15:42:32|37565.01
15:42:32|37562.43
15:42:34|37564.8
15:42:35|37564.99
15:42:36|37564.99
15:42:37|37572.87
15:42:38|37574.12
15:42:39|37574.47
15:42:40|37567.59
15:42:41|37564.8
15:42:42|37564.8
15:42:43|37564.8
15:42:44|37564.8
15:42:45|37564.98
15:42:46|37564.98
15:42:47|37565.
15:42:48|37565.
15:42:49|37564.99
15:42:50|37564.99
15:42:51|37564.99
15:42:52|37564.99
15:42:53|37564.99
15:42:54|37564.99
15:42:55|37571.91
15:42:56|37574.93
15:42:57|37572.08
15:42:58|37572.05
15:42:59|37572.05
15:43:00|37572.06
15:43:01|37572.05
15:43:02|37572.06
15:43:03|37572.28
15:43:04|37572.28
15:43:05|37572.28
15:43:06|37572.28
15:43:07|37572.28
15:43:08|37572.07
15:43:10|37565.61
15:43:11|37572.03
15:43:12|37569.19
15:43:14|37569.19
15:43:14|37569.2
15:43:15|37565.
15:43:16|37565.
15:43:18|37567.47
15:43:19|37567.47
15:43:19|37567.47
15:43:20|37567.48
15:43:21|37567.47
15:43:22|37572.21
15:43:23|37579.85
15:43:25|37579.85
15:43:26|37579.86
15:43:26|37579.86
15:43:27|37579.85
15:43:29|37579.99
15:43:30|37579.99
15:43:30|37580.
15:43:32|37580.
15:43:32|37580.
15:43:33|37581.7
15:43:35|37586.55
15:43:36|37595.75
15:43:37|37595.75
15:43:37|37595.75
15:43:38|37595.76
15:43:39|37595.75
15:43:40|37595.76
15:43:42|37595.75
15:43:42|37592.01
15:43:44|37575.74
15:43:44|37569.21
15:43:46|37569.21
15:43:47|37569.2
15:43:47|37567.36
15:43:48|37567.37
15:43:50|37571.97
15:43:50|37576.84
15:43:52|37576.84
15:43:53|37576.84
15:43:54|37573.34
15:43:54|37576.66
15:43:56|37573.34
15:43:57|37573.34
15:43:58|37573.33
15:43:59|37573.33
15:44:00|37573.33
15:44:00|37573.33
15:44:02|37573.33
15:44:03|37571.97
15:44:03|37571.92
15:44:05|37571.92
15:44:06|37571.93
15:44:07|37571.93
15:44:08|37568.85
15:44:09|37574.78
15:44:11|37574.78
15:44:12|37572.57
15:44:13|37581.61
15:44:14|37581.74
15:44:16|37581.75
15:44:17|37580.26
15:44:18|37581.55
15:44:19|37581.55
15:44:20|37580.23
15:44:21|37574.03
15:44:22|37574.03
15:44:23|37574.03
15:44:24|37574.03
15:44:25|37570.27
15:44:26|37570.26
15:44:27|37570.26
15:44:28|37570.27
15:44:29|37570.27
15:44:30|37570.27
15:44:31|37570.27
15:44:32|37566.46
15:44:33|37566.46
15:44:34|37566.46
15:44:35|37570.84
15:44:36|37570.84
15:44:37|37570.84
15:44:38|37566.21
15:44:39|37566.22
15:44:40|37566.21
15:44:41|37566.21
15:44:42|37565.02
15:44:43|37565.01
15:44:44|37565.01
15:44:44|37565.01
15:44:47|37565.02
15:44:47|37565.01
15:44:48|37565.01
15:44:49|37565.01
15:44:50|37565.01
15:44:51|37572.2
15:44:52|37572.2
15:44:53|37573.55
15:44:54|37572.27
15:44:55|37572.27
15:44:56|37572.27
15:44:57|37572.28
15:44:58|37572.28
15:44:59|37572.27
15:45:00|37572.27
15:45:01|37572.28
15:45:03|37572.28
15:45:03|37572.27
15:45:04|37572.27
15:45:05|37572.26
15:45:06|37572.26
15:45:07|37572.26
15:45:08|37572.26
15:45:09|37568.65
15:45:11|37568.66
15:45:11|37570.
15:45:13|37570.
15:45:15|37572.27
15:45:15|37572.27
15:45:16|37572.33
15:45:17|37572.33
15:45:18|37572.33
15:45:19|37575.03
15:45:20|37575.02
15:45:21|37575.02
15:45:22|37575.02
15:45:23|37575.02
15:45:24|37575.02
15:45:26|37570.01
15:45:26|37570.
15:45:28|37570.
15:45:29|37564.24
15:45:30|37562.42
15:45:31|37562.42
15:45:31|37561.17
15:45:33|37561.94
15:45:34|37561.94
15:45:35|37561.94
15:45:35|37561.94
15:45:36|37561.94
15:45:38|37561.94
15:45:39|37561.94
15:45:40|37561.93
15:45:41|37560.
15:45:42|37560.01
15:45:42|37560.01
15:45:44|37560.
15:45:45|37560.
15:45:46|37560.
15:45:47|37560.
15:45:48|37560.01
15:45:49|37560.01
15:45:50|37560.
15:45:51|37560.01
15:45:52|37560.
15:45:53|37560.01
15:45:54|37564.64
15:45:55|37568.41
15:45:56|37568.08
15:45:57|37568.08
15:45:58|37561.94
15:45:59|37559.25
15:46:00|37559.25
15:46:01|37559.26
15:46:02|37559.25
15:46:03|37559.26
15:46:04|37559.26
15:46:05|37559.25
15:46:07|37559.98
15:46:07|37559.27
15:46:08|37559.28
15:46:09|37559.26
15:46:10|37559.26
15:46:12|37559.26
15:46:13|37559.26
15:46:15|37555.
15:46:16|37554.35
15:46:17|37554.35
15:46:18|37554.35
15:46:19|37554.08
15:46:20|37553.56
15:46:21|37553.56
15:46:22|37553.57
15:46:23|37553.57
15:46:24|37551.1
15:46:25|37551.96
15:46:26|37551.96
15:46:27|37551.96
15:46:28|37551.96
15:46:29|37554.07
15:46:30|37554.07
15:46:31|37554.06
15:46:33|37551.97
15:46:34|37551.97
15:46:35|37550.
15:46:36|37547.05
15:46:36|37546.67
15:46:38|37546.67
15:46:39|37545.57
15:46:40|37544.57
15:46:41|37544.57
15:46:42|37544.57
15:46:42|37544.58
15:46:44|37544.57
15:46:45|37544.72
15:46:46|37544.72
15:46:47|37544.57
15:46:48|37543.31
15:46:49|37543.31
15:46:50|37543.31
15:46:51|37543.31
15:46:52|37543.31
15:46:53|37538.81
15:46:54|37534.49
15:46:55|37533.32
15:46:56|37532.34
15:46:57|37532.34
15:46:58|37527.2
15:46:59|37526.73
15:47:00|37533.29
15:47:01|37531.94
15:47:02|37530.41
15:47:03|37538.5
15:47:04|37534.68
15:47:05|37534.61
15:47:06|37534.62
15:47:07|37537.28
15:47:08|37525.38
15:47:09|37525.38
15:47:10|37525.38
15:47:11|37525.38
15:47:12|37525.39
15:47:14|37528.37
15:47:14|37528.37
15:47:16|37530.66
15:47:17|37530.66
15:47:18|37529.24
15:47:19|37529.28
15:47:20|37529.28
15:47:21|37529.28
15:47:22|37529.2
15:47:23|37526.96
15:47:24|37532.72
15:47:24|37532.72
15:47:26|37532.72
15:47:27|37530.24
15:47:28|37529.25
15:47:29|37529.25
15:47:30|37529.25
15:47:31|37529.24
15:47:32|37529.24
15:47:33|37529.24
15:47:34|37526.73
15:47:35|37526.73
15:47:36|37525.
15:47:37|37525.
15:47:38|37525.
15:47:39|37525.
15:47:40|37519.08
15:47:41|37519.08
15:47:42|37518.17
15:47:43|37518.18
15:47:44|37516.52
15:47:45|37515.94
15:47:46|37515.94
15:47:47|37515.64
15:47:48|37515.62
15:47:49|37515.62
15:47:49|37515.62
15:47:50|37515.62
15:47:52|37515.62
15:47:53|37515.62
15:47:53|37515.62
15:47:55|37514.08
15:47:56|37511.29
15:47:57|37511.
15:47:58|37510.51
15:47:59|37507.18
15:47:59|37506.79
15:48:01|37505.01
15:48:01|37507.71
15:48:03|37507.71
15:48:03|37507.72
15:48:04|37507.71
15:48:06|37505.
15:48:06|37505.
15:48:08|37513.11
15:48:09|37514.73
15:48:10|37514.33
15:48:11|37514.34
15:48:12|37509.07
15:48:13|37509.07
15:48:14|37509.56
15:48:16|37512.66
15:48:17|37512.66
15:48:18|37512.66
15:48:20|37512.67
15:48:20|37512.67
15:48:21|37514.33
15:48:23|37519.24
15:48:23|37519.78
15:48:24|37519.78
15:48:25|37519.78
15:48:26|37519.78
15:48:27|37518.54
15:48:28|37511.41
15:48:30|37511.41
15:48:30|37508.61
15:48:32|37508.61
15:48:33|37508.61
15:48:33|37508.61
15:48:34|37502.59
15:48:35|37502.6
15:48:37|37500.
15:48:38|37494.97
15:48:38|37494.98
15:48:39|37494.97
15:48:40|37494.97
15:48:42|37490.14
15:48:42|37490.13
15:48:44|37490.13
15:48:45|37490.14
15:48:45|37490.13
15:48:46|37490.13
15:48:48|37490.13
15:48:48|37500.
15:48:49|37496.99
15:48:50|37497.
15:48:52|37496.99
15:48:53|37496.99
15:48:53|37496.99
15:48:54|37504.43
15:48:55|37508.6
15:48:56|37508.6
15:48:57|37508.6
15:48:58|37508.61
15:48:59|37515.68
15:49:00|37514.05
15:49:01|37517.34
15:49:02|37517.15
15:49:04|37517.16
15:49:04|37514.06
15:49:06|37517.31
15:49:06|37517.31
15:49:07|37517.31
15:49:08|37517.33
15:49:09|37517.33
15:49:11|37517.33
15:49:11|37529.25
15:49:12|37529.25
15:49:13|37529.24
15:49:15|37529.25
15:49:16|37529.25
15:49:17|37529.24
15:49:19|37529.24
15:49:19|37529.24
15:49:20|37529.25
15:49:22|37529.24
15:49:23|37529.24
15:49:24|37529.24
15:49:25|37529.24
15:49:26|37529.24
15:49:27|37529.01
15:49:28|37529.01
15:49:29|37520.46
15:49:30|37514.67
15:49:31|37514.67
15:49:32|37514.67
15:49:33|37514.67
15:49:34|37514.67
15:49:35|37514.67
15:49:36|37514.67
15:49:37|37506.8
15:49:38|37506.8
15:49:39|37507.02
15:49:40|37507.62
15:49:41|37507.62
15:49:42|37507.62
15:49:43|37512.02
15:49:44|37512.01
15:49:45|37512.01
15:49:46|37512.01
15:49:47|37512.01
15:49:48|37512.01
15:49:49|37508.44
15:49:50|37509.93
15:49:51|37512.18
15:49:52|37512.18
15:49:53|37512.18
15:49:54|37512.18
15:49:55|37512.18
15:49:57|37512.18
15:49:57|37511.63
15:49:58|37511.63
15:49:59|37511.63
15:50:00|37511.84
15:50:01|37511.84
15:50:02|37511.84
15:50:03|37511.84
15:50:04|37511.84
15:50:05|37511.84
15:50:06|37511.85
15:50:07|37511.85
15:50:08|37511.85
15:50:09|37511.84
15:50:10|37511.84
15:50:11|37511.84
15:50:12|37511.84
15:50:13|37511.84
15:50:14|37511.85
15:50:16|37511.85
15:50:16|37511.85
15:50:18|37527.26
15:50:19|37523.57
15:50:19|37523.57
15:50:21|37529.22
15:50:21|37530.74
15:50:23|37530.74
15:50:24|37530.74
15:50:25|37530.74
15:50:26|37530.74
15:50:27|37530.74
15:50:28|37522.55
15:50:29|37524.34
15:50:30|37524.34
15:50:31|37509.31
15:50:32|37509.31
15:50:33|37509.31
15:50:34|37509.31
15:50:35|37509.31
15:50:36|37509.48
15:50:37|37509.49
15:50:38|37509.49
15:50:39|37509.49
15:50:40|37502.19
15:50:41|37502.18
15:50:42|37490.77
15:50:43|37490.76
15:50:44|37490.76
15:50:45|37490.76
15:50:46|37490.76
15:50:47|37490.76
15:50:48|37490.76
15:50:49|37491.91
15:50:50|37491.92
15:50:51|37493.64
15:50:52|37497.25
15:50:53|37505.17
15:50:54|37502.83
15:50:55|37502.84
15:50:56|37502.84
15:50:57|37511.09
15:50:58|37511.16
15:50:59|37504.54
15:51:00|37504.55
15:51:01|37504.55
15:51:02|37504.54
15:51:03|37504.57
15:51:04|37506.94
15:51:05|37506.94
15:51:06|37506.94
15:51:07|37498.84
15:51:08|37497.67
15:51:09|37495.71
15:51:10|37495.71
15:51:11|37494.2
15:51:12|37494.21
15:51:13|37498.85
15:51:14|37496.31
15:51:15|37496.09
15:51:16|37498.83
15:51:18|37498.83
15:51:19|37498.83
15:51:20|37498.83
15:51:21|37498.84
15:51:23|37496.31
15:51:24|37496.31
15:51:25|37496.31
15:51:26|37493.65
15:51:27|37493.64
15:51:28|37493.64
15:51:29|37493.64
15:51:29|37505.23
15:51:31|37505.22
15:51:31|37505.23
15:51:32|37505.23
15:51:33|37505.22
15:51:35|37505.22
15:51:35|37495.69
15:51:37|37495.68
15:51:38|37495.68
15:51:38|37495.68
15:51:40|37495.68
15:51:41|37495.68
15:51:42|37511.17
15:51:43|37508.61
15:51:44|37508.6
15:51:45|37501.52
15:51:46|37498.07
15:51:47|37498.07
15:51:48|37498.07
15:51:48|37497.85
15:51:50|37497.85
15:51:51|37497.85
15:51:53|37497.85
15:51:53|37506.6
15:51:54|37510.01
15:51:55|37514.56
15:51:57|37514.56
15:51:57|37515.14
15:51:58|37517.17
15:51:59|37517.17
15:52:00|37517.18
15:52:02|37512.23
15:52:02|37512.23
15:52:03|37512.23
15:52:04|37508.95
15:52:05|37501.8
15:52:07|37501.8
15:52:08|37505.
15:52:08|37505.
15:52:09|37505.72
15:52:11|37501.96
15:52:11|37501.96
15:52:12|37503.81
15:52:13|37501.96
15:52:15|37506.22
15:52:16|37502.
15:52:16|37502.
15:52:18|37499.33
15:52:18|37492.84
15:52:19|37497.46
15:52:21|37492.86
15:52:22|37495.81
15:52:22|37492.91
15:52:24|37492.91
15:52:25|37492.92
15:52:26|37492.92
15:52:27|37492.92
15:52:28|37483.61
15:52:29|37481.21
15:52:30|37445.
15:52:31|37411.
15:52:32|37348.48
15:52:33|37349.93
15:52:34|37306.1
15:52:35|37336.95
15:52:36|37336.96
15:52:37|37355.
15:52:38|37385.33
15:52:39|37389.12
15:52:40|37395.65
15:52:41|37391.57
15:52:42|37393.19
15:52:43|37403.68
15:52:44|37418.44
15:52:45|37422.64
15:52:46|37424.19
15:52:47|37423.73
15:52:49|37424.1
15:52:50|37437.27
15:52:50|37425.15
15:52:51|37407.46
15:52:52|37399.05
15:52:53|37385.23
15:52:54|37392.02
15:52:55|37388.87
15:52:56|37394.91
15:52:57|37387.59
15:52:58|37395.12
15:52:59|37403.42
15:53:00|37409.11
15:53:01|37413.63
15:53:02|37410.04
15:53:03|37413.59
15:53:04|37420.88
15:53:05|37414.77
15:53:06|37413.23
15:53:07|37423.
15:53:08|37425.03
15:53:09|37425.03
15:53:10|37427.04
15:53:11|37432.59
15:53:12|37436.14
15:53:13|37446.96
15:53:14|37457.35
15:53:15|37463.93
15:53:16|37464.33
15:53:17|37467.78
15:53:19|37464.45
15:53:20|37448.73
15:53:21|37457.32
15:53:22|37440.43
15:53:23|37440.43
15:53:25|37434.67
15:53:26|37434.67
15:53:27|37439.54
15:53:28|37446.99
15:53:29|37445.42
15:53:29|37445.43
15:53:31|37438.17
15:53:32|37438.14
15:53:33|37439.72
15:53:34|37439.72
15:53:35|37433.6
15:53:36|37435.65
15:53:37|37434.39
15:53:38|37430.02
15:53:39|37430.02
15:53:40|37430.02
15:53:41|37433.51
15:53:42|37419.56
15:53:43|37420.65
15:53:44|37420.65
15:53:45|37421.34
15:53:46|37440.32
15:53:47|37440.03
15:53:48|37430.94
15:53:50|37430.94
15:53:50|37430.94
15:53:51|37426.54
15:53:52|37426.54
15:53:53|37423.1
15:53:54|37423.1
15:53:55|37428.7
15:53:56|37428.7
15:53:57|37431.23
15:53:58|37431.23
15:53:59|37431.24
15:54:00|37431.24
15:54:01|37423.09
15:54:02|37408.95
15:54:03|37405.62
15:54:04|37407.09
15:54:05|37408.18
15:54:06|37404.97
15:54:07|37405.61
15:54:08|37405.59
15:54:09|37405.8
15:54:10|37422.65
15:54:11|37431.23
15:54:12|37439.
15:54:13|37440.31
15:54:14|37437.99
15:54:15|37484.24
15:54:16|37510.2
15:54:17|37511.79
15:54:18|37497.19
15:54:20|37477.44
15:54:21|37486.72
15:54:22|37494.47
15:54:23|37481.83
15:54:24|37477.6
15:54:25|37479.11
15:54:26|37494.48
15:54:27|37505.83
15:54:29|37506.67
15:54:30|37514.27
15:54:30|37518.77
15:54:31|37514.28
15:54:32|37521.12
15:54:34|37514.27
15:54:35|37512.43
15:54:36|37512.42
15:54:36|37510.55
15:54:38|37512.01
15:54:38|37512.6
15:54:39|37512.6
15:54:41|37508.22
15:54:41|37508.22
15:54:43|37508.22
15:54:43|37510.43
15:54:45|37510.43
15:54:46|37510.43
15:54:47|37509.53
15:54:48|37502.15
15:54:50|37494.91
15:54:50|37492.67
15:54:51|37492.61
15:54:52|37492.61
15:54:53|37492.6
15:54:54|37492.39
15:54:55|37488.26
15:54:56|37496.49
15:54:57|37506.02
15:54:58|37509.52
15:54:59|37509.52
15:55:00|37508.07
15:55:01|37502.92
15:55:02|37508.07
15:55:03|37509.54
15:55:04|37509.52
15:55:05|37510.82
15:55:06|37510.83
15:55:07|37514.27
15:55:08|37520.
15:55:09|37528.34
15:55:10|37535.33
15:55:11|37547.34
15:55:12|37555.95
15:55:13|37575.42
15:55:14|37573.09
15:55:15|37578.91
15:55:16|37600.17
15:55:17|37592.28
15:55:18|37597.72
15:55:19|37602.03
15:55:21|37600.25
15:55:22|37580.37
15:55:23|37580.37
15:55:23|37581.59
15:55:25|37583.23
15:55:26|37583.57
15:55:27|37577.9
15:55:28|37575.02
15:55:29|37575.02
15:55:30|37576.79
15:55:32|37557.38
15:55:32|37549.61
15:55:34|37557.58
15:55:34|37557.59
15:55:35|37572.76
15:55:36|37572.79
15:55:37|37565.01
15:55:38|37565.01
15:55:39|37560.31
15:55:40|37557.
15:55:41|37549.99
15:55:42|37546.68
15:55:43|37546.68
15:55:44|37550.16
15:55:45|37550.16
15:55:46|37550.16
15:55:47|37539.61
15:55:48|37539.8
15:55:49|37542.96
15:55:50|37542.96
15:55:51|37542.95
15:55:52|37547.97
15:55:53|37546.7
15:55:54|37542.97
15:55:55|37539.06
15:55:56|37542.99
15:55:57|37546.67
15:55:59|37555.85
15:56:00|37560.49
15:56:01|37573.96
15:56:01|37577.99
15:56:02|37574.62
15:56:04|37562.53
15:56:05|37559.05
15:56:06|37557.25
15:56:06|37557.25
15:56:07|37557.25
15:56:09|37557.25
15:56:09|37557.43
15:56:10|37535.07
15:56:11|37542.79
15:56:12|37542.8
15:56:13|37542.79
15:56:15|37542.8
15:56:16|37542.8
15:56:17|37542.8
15:56:17|37542.79
15:56:18|37542.78
15:56:20|37542.78
15:56:21|37542.78
15:56:22|37542.77
15:56:23|37541.9
15:56:25|37542.73
15:56:25|37546.25
15:56:26|37546.26
15:56:27|37546.25
15:56:28|37546.25
15:56:29|37546.25
15:56:30|37548.5
15:56:31|37549.17
15:56:32|37549.18
15:56:33|37550.03
15:56:34|37560.99
15:56:35|37556.07
15:56:36|37556.07
15:56:37|37548.26
15:56:38|37548.25
15:56:39|37548.25
15:56:40|37548.25
15:56:41|37548.25
15:56:42|37546.86
15:56:43|37546.26
15:56:44|37538.86
15:56:45|37538.86
15:56:46|37538.86
15:56:47|37538.86
15:56:48|37538.86
15:56:49|37531.55
15:56:50|37533.84
15:56:51|37531.56
15:56:52|37526.75
15:56:53|37526.75
15:56:54|37526.74
15:56:55|37526.75
15:56:56|37524.26
15:56:57|37520.75
15:56:58|37524.99
15:56:59|37524.99
15:57:01|37530.89
15:57:02|37534.65
15:57:03|37539.96
15:57:03|37540.7
15:57:05|37549.99
15:57:06|37554.08
15:57:07|37556.43
15:57:08|37553.44
15:57:08|37553.42
15:57:09|37540.62
15:57:11|37540.62
15:57:12|37534.65
15:57:13|37534.65
15:57:14|37534.65
15:57:14|37534.62
15:57:16|37534.62
15:57:16|37533.03
15:57:18|37549.52
15:57:18|37545.43
15:57:20|37545.43
15:57:20|37540.03
15:57:22|37540.03
15:57:23|37545.63
15:57:25|37543.82
15:57:26|37546.04
15:57:27|37546.04
15:57:28|37549.99
15:57:29|37549.95
15:57:30|37545.26
15:57:31|37542.31
15:57:32|37541.06
15:57:33|37534.8
15:57:34|37535.27
15:57:34|37535.27
15:57:36|37535.27
15:57:37|37545.45
15:57:38|37545.47
15:57:39|37548.83
15:57:40|37548.84
15:57:41|37549.75
15:57:42|37549.75
15:57:43|37546.03
15:57:43|37546.03
15:57:45|37546.03
15:57:45|37544.74
15:57:47|37544.73
15:57:47|37544.73
15:57:49|37544.73
15:57:50|37544.74
15:57:51|37544.74
15:57:52|37544.74
15:57:53|37548.82
15:57:53|37548.82
15:57:54|37548.83
15:57:56|37548.83
15:57:57|37544.75
15:57:58|37541.67
15:57:59|37541.67
15:58:00|37539.78
15:58:00|37538.43
15:58:02|37538.43
15:58:03|37543.7
15:58:04|37538.43
15:58:05|37538.44
15:58:06|37538.44
15:58:07|37538.43
15:58:08|37543.43
15:58:09|37543.43
15:58:10|37543.43
15:58:11|37544.73
15:58:12|37544.73
15:58:13|37544.73
15:58:14|37544.7
15:58:15|37554.04
15:58:16|37554.
15:58:17|37554.
15:58:18|37554.
15:58:19|37554.
15:58:20|37553.99
15:58:21|37554.03
15:58:22|37554.04
15:58:23|37557.03
15:58:25|37548.62
15:58:25|37548.63
15:58:26|37548.63
15:58:27|37548.63
15:58:28|37548.63
15:58:30|37560.93
15:58:31|37560.93
15:58:32|37560.94
15:58:32|37563.09
15:58:34|37570.96
15:58:35|37570.89
15:58:36|37572.42
15:58:37|37572.42
15:58:39|37578.12
15:58:39|37581.17
15:58:41|37581.84
15:58:42|37584.61
15:58:42|37585.59
15:58:44|37606.35
15:58:45|37606.18
15:58:46|37610.
15:58:47|37610.
15:58:48|37610.
15:58:48|37617.08
15:58:50|37624.22
15:58:51|37630.
15:58:52|37630.01
15:58:53|37630.
15:58:54|37623.22
15:58:54|37611.7
15:58:56|37608.16
15:58:57|37601.19
15:58:57|37595.26
15:58:59|37591.12
15:58:59|37591.01
15:59:00|37587.13
15:59:02|37590.29
15:59:03|37593.17
15:59:04|37593.04
15:59:05|37593.04
15:59:06|37583.05
15:59:06|37583.05
15:59:08|37583.05
15:59:09|37585.88
15:59:10|37583.25
15:59:11|37581.84
15:59:11|37581.85
15:59:13|37581.84
15:59:14|37581.72
15:59:15|37579.4
15:59:15|37574.76
15:59:17|37574.75
15:59:18|37550.08
15:59:18|37559.98
15:59:20|37559.98
15:59:20|37555.78
15:59:22|37555.78
15:59:23|37561.25
15:59:23|37565.59
15:59:24|37558.51
15:59:25|37558.51
15:59:27|37564.07
15:59:28|37568.05
15:59:29|37568.05
15:59:31|37560.61
15:59:31|37561.21
15:59:32|37561.21
15:59:33|37567.77
15:59:34|37567.77
15:59:35|37567.77
15:59:36|37563.35
15:59:37|37563.35
15:59:38|37561.46
15:59:39|37565.83
15:59:40|37565.83
15:59:42|37565.83
15:59:42|37563.37
15:59:44|37565.83
15:59:45|37565.83
15:59:46|37568.05
15:59:47|37573.65
15:59:47|37575.93
15:59:48|37575.94
15:59:50|37568.06
15:59:51|37568.06
15:59:51|37566.25
15:59:52|37566.25
15:59:53|37563.22
15:59:54|37563.22
15:59:56|37566.16
15:59:57|37568.26
15:59:58|37585.09
15:59:58|37585.1
16:00:00|37585.08
16:00:00|37566.57
16:00:01|37566.57
16:00:03|37566.56
16:00:04|37566.56
16:00:05|37562.78
16:00:05|37560.27
16:00:06|37560.27
16:00:07|37560.27
16:00:08|37560.27
16:00:10|37560.27
16:00:10|37562.87
16:00:11|37561.94
16:00:12|37565.72
16:00:13|37565.73
16:00:15|37565.72
16:00:15|37563.83
16:00:16|37561.93
16:00:17|37567.08
16:00:18|37571.41
16:00:20|37574.41
16:00:21|37590.85
16:00:22|37591.65
16:00:23|37595.78
16:00:24|37595.77
16:00:25|37595.78
16:00:26|37595.76
16:00:28|37595.78
16:00:29|37592.15
16:00:30|37592.15
16:00:31|37592.15
16:00:32|37587.88
16:00:33|37589.17
16:00:34|37582.46
16:00:36|37578.64
16:00:36|37578.63
16:00:37|37578.64
16:00:38|37579.08
16:00:39|37588.88
16:00:40|37588.88
16:00:41|37588.88
16:00:42|37593.81
16:00:43|37592.67
16:00:44|37592.67
16:00:45|37592.67
16:00:46|37592.67
16:00:47|37592.66
16:00:48|37592.67
16:00:49|37592.66
16:00:50|37592.67
16:00:51|37592.68
16:00:52|37595.72
16:00:53|37595.67
16:00:54|37592.66
16:00:55|37592.57
16:00:56|37592.57
16:00:57|37592.57
16:00:59|37595.77
16:01:00|37595.74
16:01:00|37595.74
16:01:01|37595.75
16:01:03|37600.86
16:01:04|37583.17
16:01:04|37579.69
16:01:06|37579.69
16:01:06|37583.57
16:01:08|37583.57
16:01:08|37585.83
16:01:10|37585.78
16:01:11|37579.76
16:01:12|37579.75
16:01:13|37579.76
16:01:13|37568.68
16:01:15|37568.68
16:01:16|37568.68
16:01:17|37567.62
16:01:18|37572.79
16:01:19|37567.76
16:01:20|37567.76
16:01:21|37567.76
16:01:22|37567.76
16:01:22|37567.76
16:01:23|37567.76
16:01:24|37571.57
16:01:25|37571.58
16:01:27|37578.39
16:01:29|37578.57
16:01:30|37578.56
16:01:31|37564.44
16:01:31|37564.43
16:01:33|37565.16
16:01:34|37566.82
16:01:35|37574.17
16:01:36|37574.17
16:01:37|37574.19
16:01:38|37574.18
16:01:39|37574.17
16:01:40|37574.15
16:01:41|37574.15
16:01:42|37574.15
16:01:43|37574.15
16:01:44|37574.13
16:01:45|37570.
16:01:45|37567.6
16:01:47|37567.6
16:01:47|37567.6
16:01:49|37567.6
16:01:50|37569.5
16:01:51|37569.5
16:01:52|37567.59
16:01:53|37569.56
16:01:54|37569.56
16:01:54|37569.56
16:01:56|37565.21
16:01:57|37565.15
16:01:58|37536.08
16:01:59|37534.81
16:02:00|37534.8
16:02:01|37533.08
16:02:02|37526.73
16:02:03|37526.63
16:02:04|37525.51
16:02:05|37524.25
16:02:06|37524.25
16:02:07|37524.25
16:02:08|37524.25
16:02:09|37529.34
16:02:10|37528.22
16:02:11|37520.75
16:02:12|37520.76
16:02:13|37508.59
16:02:14|37502.52
16:02:15|37504.55
16:02:16|37501.24
16:02:17|37504.06
16:02:18|37503.57
16:02:19|37506.13
16:02:20|37506.13
16:02:21|37500.
16:02:23|37496.78
16:02:23|37496.78
16:02:24|37501.07
16:02:25|37505.17
16:02:26|37511.67
16:02:28|37523.92
16:02:29|37540.7
16:02:31|37557.96
16:02:32|37560.01
16:02:32|37556.46
16:02:34|37554.39
16:02:35|37558.59
16:02:36|37558.6
16:02:37|37548.4
16:02:38|37537.41
16:02:39|37539.01
16:02:40|37537.41
16:02:41|37534.28
16:02:42|37534.44
16:02:43|37537.4
16:02:44|37555.32
16:02:45|37555.32
16:02:46|37559.03
16:02:47|37559.03
16:02:48|37547.75
16:02:49|37540.24
16:02:49|37532.94
16:02:51|37518.24
16:02:52|37518.24
16:02:53|37518.24
16:02:53|37518.24
16:02:55|37518.24
16:02:56|37509.11
16:02:57|37507.23
16:02:58|37507.23
16:02:59|37507.23
16:03:00|37516.63
16:03:01|37518.69
16:03:02|37518.69
16:03:03|37518.69
16:03:04|37529.33
16:03:05|37524.57
16:03:06|37524.57
16:03:07|37511.5
16:03:08|37513.8
16:03:08|37513.81
16:03:10|37527.21
16:03:11|37527.21
16:03:12|37527.21
16:03:13|37525.14
16:03:14|37525.14
16:03:15|37523.75
16:03:16|37523.75
16:03:17|37519.98
16:03:17|37510.
16:03:19|37507.26
16:03:20|37507.51
16:03:20|37514.67
16:03:22|37511.5
16:03:23|37511.5
16:03:24|37511.5
16:03:25|37514.85
16:03:26|37507.9
16:03:27|37511.38
16:03:28|37507.5
16:03:30|37507.5
16:03:30|37508.42
16:03:32|37508.42
16:03:33|37506.79
16:03:34|37506.79
16:03:35|37506.8
16:03:36|37505.
16:03:38|37508.6
16:03:38|37508.6
16:03:39|37505.01
16:03:40|37516.79
16:03:41|37523.38
16:03:43|37526.71
16:03:44|37526.71
16:03:45|37526.71
16:03:46|37517.58
16:03:47|37517.58
16:03:48|37517.58
16:03:49|37509.71
16:03:50|37510.02
16:03:51|37510.02
16:03:52|37510.02
16:03:53|37510.02
16:03:54|37510.02
16:03:55|37522.2
16:03:56|37519.7
16:03:57|37519.7
16:03:58|37519.7
16:03:59|37538.41
16:04:00|37550.
16:04:01|37559.99
16:04:02|37560.55
16:04:03|37552.85
16:04:04|37547.92
16:04:05|37543.57
16:04:06|37540.05
16:04:07|37540.05
16:04:08|37540.22
16:04:10|37543.29
16:04:10|37543.29
16:04:11|37543.28
16:04:12|37543.28
16:04:13|37543.28
16:04:14|37540.67
16:04:15|37540.66
16:04:16|37540.67
16:04:17|37537.56
16:04:18|37544.72
16:04:19|37540.11
16:04:20|37540.11
16:04:21|37540.11
16:04:22|37540.11
16:04:23|37536.19
16:04:24|37536.19
16:04:25|37533.3
16:04:26|37533.32
16:04:27|37534.14
16:04:28|37527.48
16:04:29|37527.48
16:04:31|37525.8
16:04:31|37525.8
16:04:33|37525.8
16:04:35|37525.79
16:04:36|37525.76
16:04:37|37526.75
16:04:37|37526.75
16:04:38|37541.89
16:04:39|37543.56
16:04:41|37543.56
16:04:42|37541.88
16:04:43|37541.88
16:04:44|37541.88
16:04:45|37542.
16:04:46|37528.93
16:04:47|37527.23
16:04:48|37529.11
16:04:49|37529.11
16:04:50|37522.6
16:04:51|37522.6
16:04:52|37522.6
16:04:52|37522.19
16:04:54|37522.18
16:04:55|37522.18
16:04:56|37522.19
16:04:57|37522.19
16:04:58|37522.19
16:04:59|37522.61
16:05:00|37520.7
16:05:01|37520.71
16:05:02|37522.61
16:05:03|37531.56
16:05:04|37531.56
16:05:05|37528.84
16:05:06|37528.84
16:05:08|37528.84
16:05:08|37528.84
16:05:10|37528.84
16:05:10|37522.6
16:05:11|37528.83
16:05:12|37528.81
16:05:13|37528.82
16:05:15|37528.84
16:05:15|37532.81
16:05:16|37532.8
16:05:17|37529.39
16:05:18|37531.94
16:05:20|37527.44
16:05:21|37527.43
16:05:21|37527.43
16:05:22|37527.43
16:05:24|37527.43
16:05:24|37527.43
16:05:25|37522.61
16:05:26|37522.61
16:05:27|37531.09
16:05:28|37536.86
16:05:30|37539.
16:05:31|37542.19
16:05:32|37542.19
16:05:34|37542.19
16:05:34|37542.19
16:05:35|37538.63
16:05:37|37538.87
16:05:37|37542.2
16:05:39|37539.77
16:05:39|37539.14
16:05:41|37540.67
16:05:42|37540.67
16:05:42|37540.67
16:05:44|37540.66
16:05:45|37540.66
16:05:46|37539.52
16:05:46|37534.74
16:05:48|37534.75
16:05:48|37534.75
16:05:50|37538.51
16:05:51|37538.51
16:05:52|37538.51
16:05:53|37540.08
16:05:54|37540.08
16:05:55|37540.08
16:05:56|37540.08
16:05:57|37540.67
16:05:58|37540.67
16:05:59|37540.67
16:06:00|37540.67
16:06:01|37540.67
16:06:02|37540.67
16:06:03|37547.32
16:06:04|37547.32
16:06:05|37547.33
16:06:06|37547.33
16:06:07|37547.32
16:06:08|37547.32
16:06:09|37548.29
16:06:10|37548.29
16:06:12|37548.25
16:06:13|37548.25
16:06:14|37548.25
16:06:14|37548.25
16:06:15|37548.25
16:06:16|37548.25
16:06:17|37548.3
16:06:19|37548.29
16:06:19|37548.29
16:06:21|37548.29
16:06:21|37548.29
16:06:22|37548.29
16:06:23|37548.76
16:06:24|37548.76
16:06:25|37548.76
16:06:26|37548.76
16:06:27|37548.76
16:06:28|37541.18
16:06:29|37526.73
16:06:30|37522.61
16:06:31|37522.6
16:06:33|37522.61
16:06:33|37529.31
16:06:35|37531.98
16:06:36|37531.98
16:06:37|37531.97
16:06:38|37531.97
16:06:39|37531.97
16:06:40|37526.49
16:06:41|37526.49
16:06:42|37525.38
16:06:43|37525.38
16:06:44|37526.49
16:06:45|37545.67
16:06:46|37552.92
16:06:47|37552.92
16:06:49|37552.92
16:06:50|37552.07
16:06:51|37549.13
16:06:52|37545.92
16:06:52|37545.92
16:06:54|37545.92
16:06:55|37530.94
16:06:55|37530.94
16:06:56|37535.08
16:06:58|37545.94
16:06:58|37545.94
16:07:00|37549.93
16:07:01|37544.31
16:07:02|37544.31
16:07:03|37544.31
16:07:04|37544.31
16:07:05|37545.25
16:07:06|37538.64
16:07:07|37538.64
16:07:08|37538.64
16:07:09|37538.64
16:07:10|37536.11
16:07:11|37535.01
16:07:12|37535.
16:07:13|37535.17
16:07:14|37547.62
16:07:15|37547.52
16:07:16|37541.97
16:07:17|37538.8
16:07:18|37538.8
16:07:19|37538.77
16:07:20|37538.77
16:07:21|37535.92
16:07:22|37535.92
16:07:23|37535.88
16:07:24|37535.88
16:07:25|37535.88
16:07:26|37535.88
16:07:27|37531.98
16:07:28|37531.98
16:07:29|37531.98
16:07:30|37531.98
16:07:31|37531.98
16:07:32|37519.79
16:07:33|37512.61
16:07:35|37512.61
16:07:35|37512.6
16:07:37|37512.6
16:07:38|37512.59
16:07:39|37512.78
16:07:41|37512.77
16:07:42|37512.77
16:07:43|37515.34
16:07:43|37518.66
16:07:45|37511.87
16:07:45|37511.87
16:07:46|37516.24
16:07:47|37516.25
16:07:48|37516.24
16:07:49|37511.88
16:07:51|37511.88
16:07:51|37516.23
16:07:52|37516.24
16:07:53|37516.24
16:07:55|37516.24
16:07:56|37516.19
16:07:56|37516.19
16:07:58|37516.19
16:07:59|37511.86
16:08:00|37511.86
16:08:01|37511.27
16:08:02|37511.28
16:08:03|37511.28
16:08:04|37504.42
16:08:05|37504.42
16:08:07|37500.86
16:08:07|37500.86
16:08:08|37500.
16:08:09|37504.69
16:08:10|37504.69
16:08:11|37511.27
16:08:12|37513.43
16:08:13|37527.47
16:08:14|37527.48
16:08:15|37527.48
16:08:16|37527.48
16:08:17|37522.86
16:08:18|37522.87
16:08:19|37522.87
16:08:20|37516.64
16:08:21|37516.64
16:08:22|37512.26
16:08:23|37516.02
16:08:24|37511.3
16:08:25|37511.3
16:08:26|37511.3
16:08:27|37506.8
16:08:28|37506.8
16:08:29|37502.04
16:08:30|37501.
16:08:31|37501.
16:08:32|37499.5
16:08:34|37508.71
16:08:35|37508.72
16:08:36|37508.72
16:08:38|37502.74
16:08:38|37502.74
16:08:39|37501.83
16:08:40|37501.82
16:08:42|37497.26
16:08:42|37497.26
16:08:44|37498.18
16:08:45|37498.18
16:08:45|37498.18
16:08:47|37502.82
16:08:48|37502.81
16:08:49|37502.82
16:08:50|37502.81
16:08:51|37502.81
16:08:52|37502.81
16:08:53|37502.81
16:08:54|37502.82
16:08:55|37497.22
16:08:56|37497.22
16:08:57|37507.66
16:08:58|37508.71
16:08:59|37506.58
16:09:00|37499.48
16:09:01|37499.47
16:09:02|37499.47
16:09:02|37499.51
16:09:04|37499.51
16:09:05|37499.51
16:09:06|37493.89
16:09:07|37493.89
16:09:08|37493.89
16:09:09|37493.88
16:09:10|37493.89
16:09:11|37494.73
16:09:12|37494.72
16:09:13|37494.75
16:09:14|37494.75
16:09:15|37495.
16:09:17|37485.
16:09:17|37488.64
16:09:18|37488.64
16:09:19|37485.55
16:09:20|37480.95
16:09:22|37482.42
16:09:23|37481.09
16:09:24|37481.09
16:09:25|37489.71
16:09:26|37489.71
16:09:27|37489.72
16:09:28|37486.02
16:09:29|37486.02
16:09:30|37486.03
16:09:31|37490.56
16:09:32|37490.57
16:09:33|37492.57
16:09:34|37492.58
16:09:36|37492.57
16:09:37|37490.8
16:09:38|37496.55
16:09:39|37496.15
16:09:40|37492.41
16:09:41|37492.41
16:09:42|37492.41
16:09:43|37492.41
16:09:44|37492.41
16:09:45|37486.74
16:09:46|37476.77
16:09:47|37470.79
16:09:48|37470.1
16:09:50|37462.8
16:09:50|37462.8
16:09:52|37457.81
16:09:53|37455.05
16:09:54|37459.91
16:09:54|37464.9
16:09:56|37463.98
16:09:56|37470.36
16:09:58|37468.65
16:09:59|37468.37
16:10:00|37468.37
16:10:01|37468.37
16:10:02|37472.3
16:10:03|37468.03
16:10:04|37463.71
16:10:05|37464.26
16:10:06|37464.27
16:10:07|37466.18
16:10:08|37463.72
16:10:09|37463.72
16:10:10|37464.77
16:10:11|37463.72
16:10:12|37458.7
16:10:13|37463.81
16:10:14|37466.43
16:10:15|37466.43
16:10:16|37466.43
16:10:17|37466.45
16:10:18|37470.21
16:10:19|37468.24
16:10:20|37485.29
16:10:21|37487.44
16:10:22|37486.04
16:10:23|37480.85
16:10:24|37480.85
16:10:25|37480.83
16:10:26|37476.08
16:10:27|37476.08
16:10:28|37476.25
16:10:29|37476.05
16:10:30|37476.05
16:10:31|37489.28
16:10:32|37506.2
16:10:33|37502.55
16:10:34|37502.55
16:10:35|37500.98
16:10:37|37508.02
16:10:37|37508.02
16:10:39|37498.92
16:10:40|37506.59
16:10:41|37498.92
16:10:41|37498.92
16:10:43|37498.91
16:10:43|37498.92
16:10:44|37498.92
16:10:45|37498.91
16:10:47|37500.
16:10:47|37500.
16:10:49|37500.
16:10:49|37506.58
16:10:51|37506.58
16:10:51|37506.
16:10:53|37506.
16:10:53|37506.
16:10:55|37496.34
16:10:56|37492.77
16:10:56|37492.76
16:10:58|37492.76
16:10:58|37492.76
16:10:59|37492.76
16:11:00|37492.76
16:11:02|37490.
16:11:03|37490.
16:11:03|37490.
16:11:05|37490.
16:11:06|37490.
16:11:07|37490.
16:11:08|37490.01
16:11:09|37490.01
16:11:10|37490.01
16:11:10|37490.01
16:11:12|37490.01
16:11:13|37490.04
16:11:14|37490.03
16:11:15|37490.03
16:11:15|37490.05
16:11:17|37490.05
16:11:17|37493.4
16:11:19|37493.4
16:11:20|37490.04
16:11:21|37490.04
16:11:22|37490.05
16:11:23|37488.12
16:11:23|37488.12
16:11:25|37488.12
16:11:26|37488.12
16:11:27|37488.12
16:11:28|37481.75
16:11:28|37481.75
16:11:30|37481.75
16:11:31|37481.75
16:11:32|37481.75
16:11:33|37481.74
16:11:34|37481.75
16:11:35|37481.74
16:11:36|37481.74
16:11:38|37457.26
16:11:39|37451.14
16:11:40|37437.06
16:11:42|37431.53
16:11:43|37428.71
16:11:44|37428.7
16:11:45|37428.71
16:11:45|37428.71
16:11:47|37429.44
16:11:48|37428.71
16:11:49|37428.71
16:11:50|37421.6
16:11:51|37415.89
16:11:52|37410.93
16:11:53|37410.93
16:11:54|37405.
16:11:55|37404.62
16:11:56|37404.62
16:11:57|37400.89
16:11:58|37410.17
16:12:00|37410.1
16:12:00|37405.93
16:12:01|37405.93
16:12:02|37402.82
16:12:03|37398.23
16:12:04|37398.77
16:12:05|37406.57
16:12:06|37410.93
16:12:07|37410.92
16:12:08|37410.92
16:12:09|37417.38
16:12:10|37417.38
16:12:11|37426.83
16:12:12|37426.83
16:12:13|37442.35
16:12:14|37442.35
16:12:15|37442.35
16:12:16|37442.35
16:12:17|37430.21
16:12:18|37434.95
16:12:19|37431.18
16:12:20|37436.33
16:12:21|37440.01
16:12:22|37436.63
16:12:23|37436.63
16:12:24|37436.63
16:12:26|37436.62
16:12:26|37436.63
16:12:27|37437.29
16:12:29|37437.34
16:12:29|37440.9
16:12:30|37442.94
16:12:31|37442.94
16:12:32|37442.93
16:12:33|37442.93
16:12:34|37442.93
16:12:35|37436.72
16:12:37|37430.93
16:12:38|37423.23
16:12:39|37430.43
16:12:41|37430.26
16:12:41|37418.75
16:12:43|37418.75
16:12:44|37418.74
16:12:45|37418.74
16:12:46|37418.74
16:12:47|37417.68
16:12:48|37417.67
16:12:50|37424.62
16:12:51|37433.55
16:12:51|37433.55
16:12:53|37430.64
16:12:53|37430.64
16:12:54|37430.65
16:12:56|37430.64
16:12:57|37428.37
16:12:58|37428.37
16:12:59|37434.58
16:13:00|37436.39
16:13:01|37436.39
16:13:01|37438.74
16:13:03|37438.74
16:13:04|37438.74
16:13:05|37438.74
16:13:06|37438.74
16:13:07|37433.17
16:13:08|37431.4
16:13:09|37431.4
16:13:10|37431.4
16:13:11|37431.4
16:13:12|37431.4
16:13:13|37431.4
16:13:14|37428.93
16:13:15|37418.89
16:13:16|37418.9
16:13:17|37423.54
16:13:18|37420.94
16:13:19|37420.94
16:13:20|37420.94
16:13:21|37420.94
16:13:22|37420.94
16:13:23|37415.41
16:13:24|37415.41
16:13:25|37415.41
16:13:26|37415.41
16:13:27|37415.4
16:13:28|37415.4
16:13:29|37415.4
16:13:30|37418.85
16:13:31|37418.91
16:13:32|37418.92
16:13:33|37418.92
16:13:34|37418.94
16:13:35|37418.94
16:13:36|37420.8
16:13:37|37424.19
16:13:38|37427.39
16:13:40|37427.4
16:13:41|37424.2
16:13:42|37424.2
16:13:43|37424.18
16:13:44|37424.18
16:13:45|37420.98
16:13:47|37420.99
16:13:47|37418.56
16:13:48|37418.57
16:13:49|37411.26
16:13:51|37411.4
16:13:52|37410.94
16:13:53|37407.79
16:13:53|37407.1
16:13:55|37407.1
16:13:55|37407.1
16:13:57|37407.1
16:13:58|37407.1
16:13:59|37407.1
16:14:00|37407.1
16:14:01|37391.98
16:14:02|37387.58
16:14:02|37387.58
16:14:04|37387.16
16:14:05|37391.99
16:14:06|37393.24
16:14:07|37393.23
16:14:07|37398.82
16:14:09|37400.
16:14:10|37402.17
16:14:11|37399.26
16:14:12|37399.25
16:14:13|37406.74
16:14:14|37406.58
16:14:15|37402.88
16:14:16|37407.08
16:14:17|37404.59
16:14:18|37404.58
16:14:19|37399.14
16:14:20|37398.63
16:14:21|37398.59
16:14:22|37396.75
16:14:23|37389.61
16:14:24|37404.88
16:14:26|37396.69
16:14:27|37398.31
16:14:27|37398.31
16:14:28|37404.37
16:14:29|37404.37
16:14:30|37398.03
16:14:32|37399.54
16:14:33|37399.55
16:14:34|37399.55
16:14:35|37397.5
16:14:35|37393.22
16:14:36|37386.75
16:14:38|37407.01
16:14:38|37407.01
16:14:39|37407.01
16:14:41|37405.49
16:14:42|37415.89
16:14:43|37415.37
16:14:44|37415.37
16:14:46|37406.33
16:14:46|37401.34
16:14:48|37401.34
16:14:48|37405.12
16:14:50|37405.12
16:14:51|37405.12
16:14:52|37405.13
16:14:53|37408.08
16:14:54|37408.08
16:14:55|37408.08
16:14:56|37408.08
16:14:56|37408.08
16:14:58|37411.55
16:14:59|37401.35
16:15:00|37400.9
16:15:01|37401.35
16:15:03|37411.56
16:15:04|37411.56
16:15:04|37395.24
16:15:06|37392.22
16:15:06|37392.22
16:15:08|37392.22
16:15:09|37392.22
16:15:09|37394.17
16:15:10|37392.24
16:15:12|37392.24
16:15:12|37390.01
16:15:14|37390.02
16:15:14|37390.
16:15:15|37380.03
16:15:16|37379.13
16:15:18|37378.5
16:15:18|37369.99
16:15:20|37367.36
16:15:20|37367.36
16:15:21|37367.36
16:15:22|37369.39
16:15:23|37369.37
16:15:25|37366.4
16:15:25|37364.01
16:15:27|37359.3
16:15:27|37359.31
16:15:28|37350.1
16:15:29|37350.01
16:15:31|37340.62
16:15:31|37342.43
16:15:32|37342.41
16:15:33|37342.59
16:15:35|37340.04
16:15:35|37342.58
16:15:36|37339.12
16:15:37|37339.11
16:15:38|37341.77
16:15:39|37340.68
16:15:41|37339.63
16:15:43|37342.32
16:15:43|37356.49
16:15:45|37362.25
16:15:45|37370.
16:15:47|37368.25
16:15:48|37369.98
16:15:49|37369.99
16:15:50|37368.53
16:15:50|37364.99
16:15:51|37363.58
16:15:53|37363.58
16:15:54|37363.59
16:15:55|37363.59
16:15:56|37363.59
16:15:57|37363.25
16:15:58|37360.98
16:15:59|37355.12
16:16:00|37358.9
16:16:01|37362.66
16:16:02|37367.54
16:16:03|37376.31
16:16:04|37372.83
16:16:05|37372.83
16:16:06|37381.8
16:16:07|37383.01
16:16:08|37393.76
16:16:09|37393.77
16:16:10|37396.71
16:16:11|37385.63
16:16:12|37376.61
16:16:13|37376.6
16:16:14|37376.51
16:16:15|37376.49
16:16:16|37375.74
16:16:17|37378.99
16:16:18|37373.76
16:16:19|37382.47
16:16:20|37376.9
16:16:21|37372.58
16:16:22|37372.58
16:16:23|37372.58
16:16:24|37372.58
16:16:25|37369.71
16:16:26|37369.71
16:16:27|37369.71
16:16:28|37367.23
16:16:29|37367.28
16:16:30|37367.29
16:16:31|37367.3
16:16:32|37367.3
16:16:33|37363.13
16:16:34|37363.43
16:16:35|37370.61
16:16:36|37367.29
16:16:37|37366.88
16:16:38|37362.69
16:16:39|37362.68
16:16:40|37366.37
16:16:41|37366.37
16:16:43|37366.37
16:16:44|37362.66
16:16:45|37369.96
16:16:46|37369.96
16:16:47|37369.96
16:16:48|37367.84
16:16:49|37362.66
16:16:50|37362.66
16:16:51|37352.97
16:16:52|37352.98
16:16:53|37350.
16:16:54|37350.
16:16:56|37350.
16:16:56|37350.01
16:16:57|37350.01
16:16:59|37348.78
16:17:00|37347.39
16:17:00|37347.38
16:17:02|37352.97
16:17:03|37362.46
16:17:04|37365.95
16:17:06|37364.32
16:17:06|37358.26
16:17:07|37358.2
16:17:08|37358.2
16:17:09|37354.57
16:17:10|37360.52
16:17:11|37362.32
16:17:12|37367.2
16:17:13|37375.21
16:17:14|37377.51
16:17:15|37370.23
16:17:16|37364.81
16:17:17|37360.53
16:17:18|37360.53
16:17:19|37360.53
16:17:20|37357.5
16:17:21|37357.5
16:17:22|37357.5
16:17:23|37351.33
16:17:25|37350.
16:17:26|37350.
16:17:26|37343.19
16:17:27|37343.2
16:17:28|37343.2
16:17:30|37343.19
16:17:31|37343.18
16:17:32|37343.18
16:17:32|37345.55
16:17:34|37345.55
16:17:35|37347.46
16:17:36|37347.46
16:17:37|37347.46
16:17:37|37343.16
16:17:39|37342.27
16:17:40|37342.27
16:17:41|37342.28
16:17:42|37342.28
16:17:43|37346.73
16:17:45|37343.01
16:17:45|37351.15
16:17:47|37356.85
16:17:48|37359.36
16:17:49|37356.87
16:17:51|37356.12
16:17:52|37356.11
16:17:54|37355.79
16:17:54|37356.13
16:17:55|37356.13
16:17:56|37356.13
16:17:58|37356.12
16:17:59|37359.18
16:17:59|37356.11
16:18:00|37355.8
16:18:01|37355.8
16:18:02|37355.26
16:18:03|37346.13
16:18:04|37348.97
16:18:06|37351.06
16:18:06|37351.06
16:18:07|37351.48
16:18:09|37351.44
16:18:10|37351.46
16:18:11|37351.46
16:18:11|37355.02
16:18:12|37354.36
16:18:13|37354.36
16:18:14|37354.35
16:18:15|37351.45
16:18:17|37351.62
16:18:18|37351.01
16:18:19|37354.19
16:18:20|37354.19
16:18:21|37354.19
16:18:22|37360.44
16:18:23|37366.63
16:18:24|37364.28
16:18:25|37364.27
16:18:26|37360.55
16:18:27|37360.53
16:18:28|37377.72
16:18:29|37378.75
16:18:30|37382.16
16:18:31|37382.16
16:18:32|37372.31
16:18:33|37371.26
16:18:34|37371.26
16:18:35|37364.43
16:18:36|37355.4
16:18:37|37355.56
16:18:38|37369.61
16:18:39|37355.26
16:18:40|37360.3
16:18:41|37367.15
16:18:42|37363.43
16:18:43|37372.25
16:18:44|37372.24
16:18:46|37372.5
16:18:47|37374.
16:18:48|37373.99
16:18:50|37377.45
16:18:50|37367.59
16:18:51|37363.52
16:18:53|37367.27
16:18:54|37371.24
16:18:55|37371.24
16:18:57|37372.83
16:18:57|37377.22
16:18:58|37377.22
16:18:59|37376.97
16:19:00|37382.77
16:19:01|37382.77
16:19:03|37382.77
16:19:03|37382.77
16:19:05|37382.77
16:19:05|37382.77
16:19:06|37382.77
16:19:08|37382.78
16:19:08|37382.78
16:19:10|37384.72
16:19:11|37384.72
16:19:12|37384.72
16:19:13|37384.72
16:19:14|37384.72
16:19:14|37384.72
16:19:16|37387.16
16:19:16|37379.74
16:19:17|37379.33
16:19:18|37377.25
16:19:19|37377.25
16:19:21|37379.01
16:19:22|37383.87
16:19:23|37387.99
16:19:23|37387.99
16:19:24|37387.99
16:19:25|37387.99
16:19:27|37387.99
16:19:28|37387.99
16:19:28|37388.
16:19:29|37388.
16:19:30|37388.
16:19:32|37387.99
16:19:32|37387.99
16:19:33|37387.99
16:19:35|37387.99
16:19:36|37388.
16:19:37|37388.
16:19:37|37388.
16:19:39|37388.
16:19:40|37388.
16:19:41|37388.
16:19:42|37388.
16:19:43|37388.
16:19:44|37388.
16:19:45|37400.
16:19:47|37400.
16:19:47|37399.95
16:19:49|37400.
16:19:50|37400.
16:19:51|37400.
16:19:52|37400.
16:19:53|37409.99
16:19:54|37408.83
16:19:55|37402.86
16:19:56|37402.85
16:19:57|37409.98
16:19:58|37410.
16:20:00|37409.64
16:20:00|37409.64
16:20:01|37410.
16:20:03|37410.
16:20:04|37410.
16:20:05|37410.
16:20:05|37411.78
16:20:07|37405.37
16:20:08|37408.01
16:20:09|37408.01
16:20:10|37411.76
16:20:11|37411.77
16:20:12|37411.77
16:20:13|37411.78
16:20:14|37411.78
16:20:14|37408.38
16:20:16|37416.6
16:20:16|37416.61
16:20:18|37416.61
16:20:19|37416.26
16:20:20|37416.26
16:20:21|37416.25
16:20:22|37416.25
16:20:23|37416.26
16:20:24|37416.26
16:20:25|37416.26
16:20:26|37416.25
16:20:27|37416.25
16:20:28|37416.25
16:20:29|37416.25
16:20:30|37416.25
16:20:31|37416.25
16:20:32|37416.25
16:20:33|37416.25
16:20:34|37416.25
16:20:35|37416.25
16:20:36|37416.25
16:20:37|37416.25
16:20:38|37416.25
16:20:39|37416.25
16:20:40|37416.25
16:20:41|37416.25
16:20:42|37431.96
16:20:43|37432.74
16:20:44|37444.54
16:20:45|37452.58
16:20:46|37452.57
16:20:48|37452.41
16:20:48|37443.61
16:20:49|37421.83
16:20:50|37421.83
16:20:52|37432.64
16:20:52|37432.64
16:20:54|37432.64
16:20:55|37452.39
16:20:56|37452.39
16:20:57|37452.39
16:20:58|37443.97
16:20:59|37443.97
16:21:00|37443.97
16:21:01|37443.97
16:21:02|37443.96
16:21:03|37443.96
16:21:04|37432.36
16:21:05|37432.05
16:21:06|37432.05
16:21:07|37432.05
16:21:08|37437.94
16:21:09|37443.53
16:21:10|37443.53
16:21:11|37443.53
16:21:12|37443.53
16:21:13|37440.27
16:21:14|37440.27
16:21:15|37448.93
16:21:16|37450.23
16:21:17|37450.23
16:21:18|37448.57
16:21:19|37447.36
16:21:20|37447.36
16:21:21|37447.36
16:21:22|37447.36
16:21:23|37447.36
16:21:24|37447.36
16:21:25|37448.99
16:21:26|37441.46
16:21:27|37441.46
16:21:28|37441.46
16:21:29|37441.46
16:21:30|37441.46
16:21:31|37441.46
16:21:32|37441.46
16:21:33|37441.63
16:21:34|37432.56
16:21:35|37432.56
16:21:36|37432.56
16:21:37|37432.56
16:21:38|37430.
16:21:39|37428.13
16:21:40|37429.69
16:21:41|37429.69
16:21:42|37429.69
16:21:43|37429.69
16:21:44|37429.69
16:21:45|37429.69
16:21:46|37429.69
16:21:48|37438.59
16:21:49|37438.6
16:21:50|37438.6
16:21:51|37441.02
16:21:52|37433.44
16:21:53|37436.53
16:21:54|37436.53
16:21:56|37429.7
16:21:56|37434.51
16:21:58|37436.53
16:21:59|37431.64
16:22:00|37431.63
16:22:01|37429.69
16:22:02|37446.42
16:22:03|37446.42
16:22:04|37476.11
16:22:05|37476.11
16:22:06|37482.74
16:22:07|37500.42
16:22:09|37516.91
16:22:09|37524.96
16:22:10|37532.
16:22:12|37538.88
16:22:12|37532.
16:22:14|37534.96
16:22:15|37549.98
16:22:16|37544.35
16:22:17|37528.45
16:22:18|37532.05
16:22:19|37525.1
16:22:19|37535.59
16:22:21|37541.43
16:22:22|37541.43
16:22:23|37531.67
16:22:24|37535.22
16:22:25|37525.09
16:22:26|37532.62
16:22:27|37547.5
16:22:28|37547.51
16:22:29|37550.
16:22:30|37549.99
16:22:31|37549.99
16:22:32|37537.82
16:22:33|37540.77
16:22:34|37540.39
16:22:35|37537.46
16:22:36|37537.46
16:22:37|37537.47
16:22:38|37537.47
16:22:39|37537.64
16:22:40|37537.63
16:22:41|37537.46
16:22:42|37530.78
16:22:43|37530.77
16:22:44|37526.74
16:22:45|37526.74
16:22:46|37526.74
16:22:47|37517.48
16:22:49|37526.73
16:22:49|37526.73
16:22:51|37530.26
16:22:52|37534.96
16:22:53|37536.59
16:22:54|37536.95
16:22:55|37546.14
16:22:56|37546.14
16:22:57|37546.14
16:22:58|37546.14
16:22:59|37546.14
16:23:00|37546.32
16:23:01|37546.32
16:23:02|37546.32
16:23:03|37546.31
16:23:04|37546.31
16:23:06|37549.79
16:23:07|37546.68
16:23:07|37546.68
16:23:09|37546.67
16:23:10|37546.14
16:23:10|37546.14
16:23:11|37546.14
16:23:12|37546.14
16:23:13|37546.14
16:23:15|37546.14
16:23:16|37536.31
16:23:17|37533.83
16:23:18|37533.83
16:23:18|37533.82
16:23:20|37529.44
16:23:21|37526.75
16:23:22|37526.75
16:23:22|37526.73
16:23:23|37526.71
16:23:24|37526.72
16:23:26|37526.71
16:23:27|37525.08
16:23:28|37525.08
16:23:29|37525.09
16:23:30|37525.08
16:23:31|37525.08
16:23:32|37525.04
16:23:33|37524.44
16:23:34|37524.44
16:23:35|37534.
16:23:36|37534.
16:23:37|37533.98
16:23:37|37533.98
16:23:38|37533.98
16:23:40|37534.01
16:23:40|37534.01
16:23:42|37540.11
16:23:43|37540.11
16:23:44|37534.11
16:23:45|37534.11
16:23:46|37534.11
16:23:47|37534.12
16:23:48|37534.12
16:23:49|37534.11
16:23:51|37534.12
16:23:52|37534.11
16:23:53|37534.11
16:23:55|37533.98
16:23:55|37533.98
16:23:56|37533.98
16:23:57|37533.96
16:23:59|37529.73
16:24:00|37529.73
16:24:01|37525.95
16:24:02|37525.96
16:24:02|37525.95
16:24:04|37525.95
16:24:05|37525.95
16:24:06|37525.95
16:24:07|37525.95
16:24:08|37525.95
16:24:09|37525.96
16:24:10|37525.96
16:24:12|37525.96
16:24:12|37525.96
16:24:13|37529.73
16:24:14|37529.73
16:24:15|37529.73
16:24:16|37529.73
16:24:17|37530.37
16:24:19|37530.37
16:24:20|37534.1
16:24:22|37537.87
16:24:22|37537.88
16:24:23|37537.88
16:24:24|37537.88
16:24:25|37537.87
16:24:26|37537.87
16:24:27|37537.87
16:24:28|37537.87
16:24:29|37537.87
16:24:30|37537.87
16:24:31|37537.87
16:24:32|37537.87
16:24:33|37537.87
16:24:34|37537.87
16:24:35|37537.87
16:24:36|37537.87
16:24:37|37542.99
16:24:38|37542.99
16:24:39|37542.99
16:24:40|37542.99
16:24:41|37543.
16:24:42|37542.99
16:24:43|37543.
16:24:44|37543.
16:24:45|37543.
16:24:46|37543.39
16:24:47|37547.
16:24:48|37550.31
16:24:50|37532.26
16:24:51|37519.44
16:24:53|37511.86
16:24:54|37514.02
16:24:55|37514.02
16:24:56|37522.02
16:24:57|37520.52
16:24:58|37511.68
16:24:59|37512.5
16:25:00|37513.21
16:25:00|37527.39
16:25:02|37530.95
16:25:03|37530.95
16:25:04|37530.95
16:25:05|37530.95
16:25:06|37520.58
16:25:07|37525.5
16:25:08|37515.37
16:25:09|37506.79
16:25:11|37502.72
16:25:11|37502.72
16:25:13|37495.6
16:25:13|37495.59
16:25:14|37494.96
16:25:15|37497.88
16:25:16|37494.98
16:25:17|37494.98
16:25:18|37494.98
16:25:19|37486.91
16:25:21|37491.2
16:25:21|37491.2
16:25:22|37491.2
16:25:24|37491.2
16:25:25|37500.57
16:25:25|37497.93
16:25:26|37497.93
16:25:27|37501.43
16:25:29|37501.43
16:25:29|37501.43
16:25:30|37501.43
16:25:31|37501.42
16:25:33|37501.42
16:25:34|37501.43
16:25:34|37501.43
16:25:36|37501.42
16:25:36|37504.79
16:25:37|37509.3
16:25:38|37509.3
16:25:39|37509.3
16:25:40|37509.31
16:25:42|37509.31
16:25:42|37509.31
16:25:44|37509.31
16:25:45|37519.75
16:25:45|37519.75
16:25:46|37519.75
16:25:48|37519.76
16:25:49|37510.2
16:25:50|37509.3
16:25:51|37503.67
16:25:52|37508.68
16:25:53|37506.44
16:25:54|37506.44
16:25:55|37506.44
16:25:57|37506.44
16:25:58|37506.44
16:25:59|37506.44
16:26:00|37505.14
16:26:02|37505.14
16:26:02|37505.14
16:26:03|37505.14
16:26:04|37505.14
16:26:06|37505.13
16:26:07|37505.13
16:26:08|37505.13
16:26:08|37505.05
16:26:10|37505.05
16:26:11|37505.05
16:26:11|37510.37
16:26:13|37510.37
16:26:13|37513.12
16:26:15|37513.12
16:26:16|37507.2
16:26:16|37503.5
16:26:18|37498.57
16:26:18|37498.57
16:26:20|37501.26
16:26:21|37507.19
16:26:22|37504.81
16:26:23|37505.03
16:26:24|37505.03
16:26:25|37505.04
16:26:26|37512.88
16:26:26|37517.78
16:26:27|37512.91
16:26:29|37517.39
16:26:29|37517.39
16:26:31|37511.09
16:26:32|37510.26
16:26:33|37510.26
16:26:33|37507.19
16:26:35|37500.01
16:26:36|37502.13
16:26:37|37515.99
16:26:38|37517.14
16:26:39|37515.7
16:26:40|37511.54
16:26:41|37511.54
16:26:42|37511.54
16:26:43|37511.54
16:26:44|37511.55
16:26:45|37511.55
16:26:46|37511.54
16:26:47|37513.58
16:26:48|37513.58
16:26:49|37513.59
16:26:50|37513.59
16:26:51|37517.8
16:26:53|37515.64
16:26:53|37515.64
16:26:54|37515.52
16:26:55|37515.52
16:26:56|37515.52
16:26:57|37513.48
16:26:58|37504.53
16:26:59|37500.92
16:27:00|37513.3
16:27:01|37516.52
16:27:02|37516.52
16:27:03|37516.56
16:27:04|37516.54
16:27:06|37520.54
16:27:07|37520.5
16:27:08|37516.52
16:27:09|37516.52
16:27:10|37506.52
16:27:11|37500.08
16:27:12|37506.32
16:27:13|37506.32
16:27:14|37511.48
16:27:15|37510.7
16:27:17|37510.7
16:27:17|37510.7
16:27:18|37510.7
16:27:19|37510.7
16:27:21|37506.4
16:27:22|37506.4
16:27:23|37509.71
16:27:24|37509.7
16:27:25|37510.8
16:27:26|37510.8
16:27:27|37510.8
16:27:27|37510.87
16:27:29|37510.88
16:27:30|37510.88
16:27:31|37513.07
16:27:32|37513.08
16:27:32|37513.09
16:27:34|37513.09
16:27:34|37532.04
16:27:36|37536.92
16:27:37|37532.26
16:27:38|37526.12
16:27:38|37512.57
16:27:40|37512.57
16:27:41|37512.57
16:27:42|37512.57
16:27:42|37512.57
16:27:44|37512.57
16:27:45|37517.8
16:27:45|37517.8
16:27:47|37517.39
16:27:48|37517.4
16:27:49|37512.29
16:27:50|37512.29
16:27:50|37513.09
16:27:52|37520.
16:27:54|37522.27
16:27:55|37522.27
16:27:56|37522.27
16:27:57|37522.27
16:27:58|37519.99
16:27:59|37513.1
16:27:59|37513.1
16:28:01|37512.28
16:28:02|37512.29
16:28:03|37520.
16:28:04|37515.05
16:28:05|37515.05
16:28:06|37515.05
16:28:07|37517.47
16:28:08|37517.47
16:28:09|37517.46
16:28:10|37517.46
16:28:11|37517.48
16:28:12|37517.48
16:28:13|37517.48
16:28:14|37517.48
16:28:15|37512.88
16:28:16|37512.89
16:28:17|37512.88
16:28:18|37512.88
16:28:19|37512.89
16:28:20|37512.89
16:28:21|37512.9
16:28:22|37512.9
16:28:23|37544.53
16:28:24|37550.87
16:28:25|37543.34
16:28:26|37534.
16:28:27|37531.24
16:28:28|37528.84
16:28:29|37516.75
16:28:30|37516.74
16:28:31|37516.7
16:28:32|37516.76
16:28:33|37519.81
16:28:34|37526.21
16:28:35|37524.79
16:28:36|37517.26
16:28:37|37515.49
16:28:38|37515.54
16:28:39|37515.22
16:28:40|37512.93
16:28:41|37512.93
16:28:42|37512.93
16:28:43|37512.93
16:28:44|37520.33
16:28:45|37516.58
16:28:46|37512.89
16:28:47|37512.89
16:28:48|37512.89
16:28:49|37512.89
16:28:50|37512.89
16:28:51|37500.
16:28:52|37498.46
16:28:53|37498.45
16:28:54|37498.45
16:28:56|37498.46
16:28:57|37501.06
16:28:58|37498.55
16:29:00|37512.81
16:29:00|37512.9
16:29:01|37517.57
16:29:02|37517.57
16:29:03|37517.56
16:29:04|37517.56
16:29:05|37517.57
16:29:06|37517.56
16:29:07|37517.56
16:29:08|37512.81
16:29:09|37508.18
16:29:11|37502.02
16:29:12|37502.02
16:29:13|37503.83
16:29:14|37503.83
16:29:15|37503.83
16:29:15|37503.83
16:29:17|37502.
16:29:18|37502.
16:29:19|37502.
16:29:19|37502.01
16:29:21|37502.01
16:29:22|37503.84
16:29:23|37503.84
16:29:24|37508.69
16:29:25|37508.68
16:29:26|37504.42
16:29:27|37504.42
16:29:28|37504.42
16:29:29|37504.42
16:29:31|37504.42
16:29:32|37504.42
16:29:32|37504.56
16:29:34|37504.56
16:29:34|37502.
16:29:36|37502.
16:29:36|37502.
16:29:37|37502.01
16:29:38|37502.
16:29:39|37497.57
16:29:41|37497.55
16:29:41|37497.55
16:29:42|37497.55
16:29:43|37507.2
16:29:45|37511.72
16:29:45|37519.99
16:29:47|37520.
16:29:48|37520.
16:29:49|37519.99
16:29:50|37515.65
16:29:50|37515.64
16:29:51|37515.64
16:29:52|37515.64
16:29:54|37515.65
16:29:54|37515.65
16:29:56|37519.96
16:29:57|37519.96
16:29:58|37519.97
16:30:00|37519.96
16:30:00|37518.47
16:30:02|37518.47
16:30:03|37515.92
16:30:04|37515.92
16:30:05|37515.92
16:30:06|37518.46
16:30:06|37518.46
16:30:08|37518.46
16:30:09|37515.94
16:30:10|37524.36
16:30:11|37516.01
16:30:12|37516.01
16:30:13|37507.48
16:30:14|37507.48
16:30:14|37507.48
16:30:15|37507.48
16:30:17|37517.2
16:30:18|37517.2
16:30:19|37517.2
16:30:20|37517.19
16:30:21|37507.9
16:30:22|37507.9
16:30:22|37507.9
16:30:23|37507.16
16:30:24|37507.16
16:30:26|37507.17
16:30:27|37507.18
16:30:28|37507.17
16:30:29|37507.17
16:30:29|37507.17
16:30:31|37503.23
16:30:32|37495.
16:30:33|37493.01
16:30:34|37492.05
16:30:35|37492.03
16:30:36|37492.03
16:30:37|37492.02
16:30:38|37492.05
16:30:39|37498.24
16:30:40|37506.77
16:30:41|37507.01
16:30:42|37505.31
16:30:43|37505.31
16:30:44|37505.31
16:30:45|37505.31
16:30:46|37505.31
16:30:47|37504.8
16:30:48|37504.8
16:30:49|37504.8
16:30:49|37504.8
16:30:51|37505.42
16:30:51|37508.21
16:30:52|37508.52
16:30:54|37508.51
16:30:54|37510.49
16:30:56|37508.51
16:30:58|37508.51
16:30:59|37508.51
16:31:00|37508.51
16:31:00|37508.51
16:31:02|37508.51
16:31:03|37508.52
16:31:04|37508.52
16:31:05|37508.51
16:31:05|37508.47
16:31:07|37517.59
16:31:07|37517.58
16:31:09|37513.37
16:31:10|37512.54
16:31:11|37512.54
16:31:12|37512.54
16:31:13|37508.99
16:31:14|37508.99
16:31:15|37508.99
16:31:16|37508.99
16:31:17|37508.99
16:31:18|37514.91
16:31:19|37514.91
16:31:20|37521.19
16:31:21|37518.68
16:31:22|37518.68
16:31:23|37517.82
16:31:24|37517.82
16:31:25|37515.16
16:31:26|37515.16
16:31:27|37515.16
16:31:28|37508.2
16:31:29|37507.2
16:31:30|37510.97
16:31:31|37510.97
16:31:32|37510.97
16:31:33|37510.97
16:31:34|37510.97
16:31:35|37510.96
16:31:36|37510.96
16:31:37|37510.94
16:31:38|37514.6
16:31:40|37515.16
16:31:40|37515.16
16:31:41|37519.48
16:31:42|37519.48
16:31:43|37519.48
16:31:44|37519.47
16:31:45|37519.47
16:31:46|37519.48
16:31:47|37521.7
16:31:48|37521.7
16:31:49|37521.71
16:31:50|37521.7
16:31:51|37521.7
16:31:52|37521.7
16:31:53|37521.7
16:31:54|37521.7
16:31:55|37521.7
16:31:56|37521.7
16:31:58|37521.71
16:31:59|37521.71
16:32:00|37521.71
16:32:00|37521.71
16:32:02|37515.
16:32:03|37518.75
16:32:04|37521.71
16:32:06|37521.68
16:32:07|37521.68
16:32:07|37521.68
16:32:08|37517.5
16:32:09|37510.12
16:32:10|37510.13
16:32:11|37513.47
16:32:13|37510.1
16:32:14|37510.1
16:32:15|37510.28
16:32:16|37515.93
16:32:17|37515.53
16:32:18|37510.3
16:32:19|37510.3
16:32:19|37510.3
16:32:21|37514.85
16:32:22|37514.85
16:32:23|37514.85
16:32:24|37514.84
16:32:25|37514.84
16:32:25|37514.84
16:32:27|37514.84
16:32:28|37514.84
16:32:28|37514.8
16:32:30|37514.8
16:32:31|37514.81
16:32:32|37521.71
16:32:33|37521.71
16:32:34|37520.92
16:32:35|37520.92
16:32:36|37517.03
16:32:37|37524.05
16:32:38|37545.61
16:32:39|37531.16
16:32:40|37525.64
16:32:41|37517.54
16:32:42|37510.31
16:32:43|37510.31
16:32:44|37510.31
16:32:45|37510.31
16:32:46|37510.31
16:32:47|37509.48
16:32:48|37506.8
16:32:49|37506.79
16:32:50|37506.79
16:32:51|37506.79
16:32:52|37506.79
16:32:53|37506.79
16:32:54|37506.79
16:32:55|37506.79
16:32:56|37506.79
16:32:57|37506.79
16:32:59|37506.79
16:33:00|37506.79
16:33:02|37506.8
16:33:03|37506.79
16:33:04|37506.79
16:33:05|37497.22
16:33:06|37489.75
16:33:07|37483.36
16:33:07|37480.54
16:33:08|37461.92
16:33:10|37450.
16:33:11|37446.97
16:33:12|37439.45
16:33:13|37439.45
16:33:14|37451.02
16:33:14|37446.14
16:33:16|37450.98
16:33:16|37451.16
16:33:17|37451.16
16:33:18|37451.16
16:33:19|37451.16
16:33:20|37451.16
16:33:22|37451.15
16:33:23|37453.4
16:33:24|37453.4
16:33:25|37450.29
16:33:26|37450.29
16:33:26|37450.29
16:33:27|37450.29
16:33:29|37451.6
16:33:29|37460.1
16:33:31|37460.04
16:33:32|37456.53
16:33:33|37456.53
16:33:34|37456.53
16:33:35|37454.82
16:33:36|37454.82
16:33:37|37454.82
16:33:38|37454.81
16:33:39|37454.81
16:33:40|37462.53
16:33:41|37461.85
16:33:41|37461.85
16:33:43|37461.85
16:33:43|37461.85
16:33:44|37462.63
16:33:46|37462.63
16:33:47|37466.9
16:33:48|37466.9
16:33:49|37466.9
16:33:50|37466.9
16:33:51|37466.9
16:33:52|37466.9
16:33:53|37466.91
16:33:54|37466.9
16:33:55|37466.9
16:33:56|37466.9
16:33:57|37466.91
16:33:57|37466.9
16:33:59|37466.91
16:34:01|37467.58
16:34:02|37467.58
16:34:03|37467.74
16:34:04|37463.05
16:34:05|37463.05
16:34:06|37450.72
16:34:07|37450.72
16:34:08|37450.72
16:34:09|37450.72
16:34:10|37450.71
16:34:11|37453.35
16:34:12|37460.72
16:34:13|37459.61
16:34:14|37466.06
16:34:15|37465.78
16:34:16|37457.78
16:34:17|37457.78
16:34:18|37457.78
16:34:19|37457.79
16:34:20|37457.78
16:34:21|37457.79
16:34:22|37457.8
16:34:23|37457.81
16:34:24|37457.98
16:34:25|37457.97
16:34:26|37457.97
16:34:27|37457.97
16:34:28|37457.97
16:34:29|37457.97
16:34:30|37457.97
16:34:31|37458.43
16:34:32|37459.99
16:34:33|37459.99
16:34:34|37459.99
16:34:35|37459.99
16:34:36|37459.99
16:34:37|37459.99
16:34:38|37459.99
16:34:39|37459.99
16:34:40|37459.99
16:34:41|37461.22
16:34:42|37465.62
16:34:43|37465.62
16:34:44|37467.24
16:34:45|37469.32
16:34:46|37469.33
16:34:47|37471.88
16:34:48|37471.88
16:34:49|37471.88
16:34:50|37475.8
16:34:51|37475.8
16:34:52|37475.8
16:34:53|37479.
16:34:54|37482.29
16:34:55|37482.29
16:34:56|37480.78
16:34:57|37480.57
16:34:58|37480.57
16:35:00|37470.06
16:35:01|37470.06
16:35:02|37470.06
16:35:03|37470.06
16:35:04|37470.06
16:35:05|37470.06
16:35:06|37470.99
16:35:07|37470.99
16:35:08|37470.99
16:35:10|37470.99
16:35:10|37470.99
16:35:11|37470.99
16:35:13|37470.99
16:35:13|37470.99
16:35:15|37470.07
16:35:16|37470.07
16:35:17|37470.07
16:35:17|37470.06
16:35:19|37470.07
16:35:19|37470.07
16:35:21|37470.07
16:35:21|37470.07
16:35:23|37470.07
16:35:23|37470.07
16:35:24|37470.99
16:35:25|37471.
16:35:26|37470.99
16:35:28|37470.99
16:35:29|37470.07
16:35:29|37470.07
16:35:31|37470.07
16:35:31|37470.07
16:35:32|37470.07
16:35:33|37470.07
16:35:35|37470.07
16:35:36|37467.4
16:35:36|37464.14
16:35:37|37461.89
16:35:39|37461.89
16:35:39|37461.89
16:35:41|37461.89
16:35:42|37461.89
16:35:42|37461.89
16:35:43|37461.88
16:35:45|37461.89
16:35:46|37461.89
16:35:46|37460.09
16:35:48|37460.09
16:35:48|37460.09
16:35:49|37460.09
16:35:50|37460.09
16:35:51|37460.09
16:35:52|37461.88
16:35:54|37461.88
16:35:54|37461.88
16:35:56|37460.04
16:35:56|37454.12
16:35:58|37454.12
16:35:58|37451.25
16:35:59|37451.36
16:36:01|37451.36
16:36:02|37455.62
16:36:03|37455.62
16:36:04|37455.62
16:36:06|37450.25
16:36:06|37450.25
16:36:08|37450.09
16:36:09|37450.
16:36:10|37442.36
16:36:11|37442.36
16:36:11|37442.36
16:36:12|37441.55
16:36:14|37445.2
16:36:14|37445.2
16:36:16|37445.2
16:36:16|37446.58
16:36:18|37446.57
16:36:19|37446.57
16:36:20|37446.54
16:36:21|37446.54
16:36:22|37446.53
16:36:23|37446.53
16:36:24|37445.96
16:36:25|37445.96
16:36:26|37445.96
16:36:27|37445.96
16:36:28|37445.96
16:36:29|37444.66
16:36:30|37444.66
16:36:31|37445.95
16:36:32|37449.15
16:36:33|37446.37
16:36:34|37446.37
16:36:35|37446.85
16:36:36|37446.85
16:36:37|37452.55
16:36:38|37457.27
16:36:39|37457.27
16:36:40|37457.27
16:36:41|37458.37
16:36:42|37458.37
16:36:43|37460.1
16:36:44|37460.1
16:36:45|37460.86
16:36:46|37460.87
16:36:47|37474.97
16:36:48|37474.97
16:36:49|37474.97
16:36:50|37479.
16:36:51|37469.75
16:36:52|37469.
16:36:53|37469.01
16:36:54|37466.37
16:36:55|37469.75
16:36:56|37469.75
16:36:57|37469.75
16:36:58|37469.75
16:36:59|37474.99
16:37:00|37474.99
16:37:01|37478.88
16:37:03|37478.88
16:37:03|37483.98
16:37:04|37483.99
16:37:05|37488.38
16:37:07|37495.62
16:37:08|37508.99
16:37:09|37514.99
16:37:09|37514.95
16:37:11|37511.24
16:37:11|37511.24
16:37:13|37511.24
16:37:14|37511.24
16:37:15|37498.85
16:37:15|37497.35
16:37:17|37497.35
16:37:17|37497.35
16:37:18|37497.34
16:37:20|37495.89
16:37:21|37495.89
16:37:21|37494.88
16:37:23|37494.85
16:37:24|37494.86
16:37:25|37494.87
16:37:26|37494.87
16:37:27|37489.77
16:37:28|37489.77
16:37:29|37489.76
16:37:29|37489.78
16:37:31|37489.78
16:37:31|37491.47
16:37:33|37494.86
16:37:34|37494.86
16:37:35|37494.88
16:37:36|37494.88
16:37:37|37494.88
16:37:38|37494.87
16:37:38|37494.87
16:37:40|37494.87
16:37:41|37494.89
16:37:42|37495.81
16:37:43|37495.81
16:37:44|37497.52
16:37:45|37497.52
16:37:46|37504.25
16:37:47|37501.49
16:37:48|37501.5
16:37:49|37501.5
16:37:50|37504.26
16:37:50|37504.26
16:37:52|37507.69
16:37:53|37507.69
16:37:53|37507.69
16:37:55|37507.69
16:37:56|37507.69
16:37:56|37507.7
16:37:58|37506.19
16:37:59|37507.69
16:38:00|37499.91
16:38:01|37499.99
16:38:02|37499.99
16:38:03|37499.99
16:38:05|37499.98
16:38:05|37500.
16:38:07|37499.99
16:38:07|37500.
16:38:08|37499.99
16:38:10|37500.
16:38:11|37500.
16:38:12|37500.
16:38:13|37500.
16:38:14|37495.94
16:38:15|37491.46
16:38:17|37491.46
16:38:17|37491.46
16:38:18|37486.85
16:38:19|37486.85
16:38:21|37486.85
16:38:22|37486.85
16:38:22|37486.85
16:38:24|37485.91
16:38:25|37485.91
16:38:26|37485.91
16:38:26|37485.91
16:38:28|37485.91
16:38:28|37484.89
16:38:29|37480.22
16:38:31|37480.22
16:38:32|37480.22
16:38:32|37480.21
16:38:34|37480.22
16:38:34|37482.34
16:38:36|37482.34
16:38:37|37482.33
16:38:37|37482.33
16:38:38|37482.33
16:38:39|37482.33
16:38:40|37482.33
16:38:42|37482.33
16:38:43|37482.33
16:38:44|37480.39
16:38:44|37480.39
16:38:46|37482.33
16:38:47|37482.32
16:38:47|37482.32
16:38:49|37482.32
16:38:49|37488.22
16:38:50|37488.21
16:38:51|37496.11
16:38:53|37496.12
16:38:54|37496.12
16:38:54|37496.12
16:38:56|37496.11
16:38:57|37490.47
16:38:58|37490.48
16:38:59|37490.48
16:39:00|37490.48
16:39:01|37490.48
16:39:02|37493.82
16:39:03|37490.48
16:39:04|37486.12
16:39:05|37486.12
16:39:06|37486.12
16:39:08|37486.12
16:39:08|37486.12
16:39:10|37486.13
16:39:11|37486.12
16:39:12|37486.12
16:39:13|37486.12
16:39:14|37486.12
16:39:15|37486.12
16:39:16|37486.13
16:39:17|37486.13
16:39:18|37486.13
16:39:19|37486.13
16:39:20|37486.13
16:39:21|37486.13
16:39:22|37486.3
16:39:23|37486.3
16:39:24|37486.3
16:39:25|37492.57
16:39:26|37492.57
16:39:27|37492.57
16:39:28|37492.57
16:39:29|37491.62
16:39:30|37491.62
16:39:31|37491.63
16:39:32|37491.62
16:39:33|37491.62
16:39:34|37491.62
16:39:35|37491.62
16:39:36|37491.58
16:39:37|37491.58
16:39:38|37491.59
16:39:39|37491.58
16:39:40|37491.59
16:39:41|37491.58
16:39:42|37491.59
16:39:43|37491.59
16:39:44|37491.59
16:39:45|37491.59
16:39:46|37491.59
16:39:47|37491.59
16:39:48|37491.59
16:39:49|37491.58
16:39:50|37486.46
16:39:51|37486.46
16:39:52|37491.59
16:39:53|37491.59
16:39:54|37491.59
16:39:55|37491.58
16:39:56|37491.59
16:39:57|37486.5
16:39:58|37486.5
16:39:59|37486.5
16:40:00|37486.5
16:40:01|37486.5
16:40:02|37483.
16:40:03|37483.
16:40:04|37482.33
16:40:06|37482.33
16:40:07|37480.22
16:40:08|37480.22
16:40:08|37480.22
16:40:10|37476.87
16:40:11|37476.87
16:40:12|37480.22
16:40:13|37482.34
16:40:14|37501.11
16:40:15|37506.78
16:40:17|37506.78
16:40:18|37506.78
16:40:18|37506.78
16:40:19|37506.78
16:40:21|37506.78
16:40:22|37506.78
16:40:22|37501.4
16:40:24|37501.4
16:40:25|37492.19
16:40:25|37492.2
16:40:27|37492.2
16:40:28|37492.2
16:40:29|37496.81
16:40:30|37496.8
16:40:31|37496.81
16:40:32|37496.81
16:40:33|37496.81
16:40:34|37496.8
16:40:35|37496.8
16:40:36|37489.31
16:40:37|37486.94
16:40:38|37486.94
16:40:39|37486.94
16:40:40|37486.93
16:40:41|37486.93
16:40:42|37486.93
16:40:42|37486.93
16:40:44|37486.93
16:40:45|37486.94
16:40:46|37486.94
16:40:46|37486.94
16:40:48|37486.93
16:40:49|37486.94
16:40:50|37486.94
16:40:51|37486.94
16:40:51|37490.08
16:40:52|37490.08
16:40:54|37490.09
16:40:55|37490.02
16:40:56|37489.36
16:40:57|37489.36
16:40:58|37489.37
16:40:59|37476.15
16:41:00|37472.97
16:41:01|37472.96
16:41:02|37472.96
16:41:03|37472.96
16:41:04|37473.12
16:41:05|37473.12
16:41:07|37473.12
16:41:08|37474.44
16:41:09|37485.58
16:41:10|37486.46
16:41:11|37485.46
16:41:13|37492.37
16:41:13|37495.01
16:41:14|37495.01
16:41:15|37495.
16:41:16|37493.2
16:41:17|37493.2
16:41:18|37493.2
16:41:19|37493.21
16:41:20|37493.21
16:41:22|37493.19
16:41:22|37493.19
16:41:24|37493.19
16:41:25|37493.19
16:41:26|37493.19
16:41:27|37506.39
16:41:28|37506.39
16:41:28|37506.79
16:41:30|37509.25
16:41:31|37509.25
16:41:32|37509.26
16:41:33|37512.91
16:41:34|37512.91
16:41:35|37512.91
16:41:36|37512.68
16:41:37|37514.05
16:41:38|37513.8
16:41:39|37511.16
16:41:41|37507.71
16:41:41|37507.71
16:41:42|37507.71
16:41:43|37507.72
16:41:44|37507.72
16:41:45|37499.96
16:41:46|37500.
16:41:47|37500.
16:41:48|37500.
16:41:49|37500.
16:41:50|37500.
16:41:51|37500.
16:41:52|37500.
16:41:53|37499.99
16:41:54|37500.
16:41:55|37500.
16:41:56|37499.99
16:41:57|37500.
16:41:59|37500.
16:41:59|37500.
16:42:00|37500.
16:42:02|37500.
16:42:03|37500.
16:42:03|37500.
16:42:04|37500.
16:42:06|37500.
16:42:07|37500.
16:42:08|37500.
16:42:09|37507.72
16:42:10|37507.72
16:42:11|37507.72
16:42:12|37507.72
16:42:13|37507.72
16:42:14|37507.72
16:42:15|37507.72
16:42:16|37507.72
16:42:17|37507.72
16:42:18|37507.18
16:42:19|37507.18
16:42:20|37507.18
16:42:21|37496.54
16:42:22|37493.04
16:42:23|37493.04
16:42:24|37491.71
16:42:25|37491.71
16:42:26|37491.71
16:42:27|37505.98
16:42:28|37498.89
16:42:29|37498.53
16:42:30|37498.53
16:42:31|37498.53
16:42:32|37506.2
16:42:33|37504.06
16:42:34|37504.05
16:42:35|37504.06
16:42:36|37504.31
16:42:37|37504.31
16:42:38|37504.31
16:42:39|37504.02
16:42:40|37500.34
16:42:41|37504.27
16:42:42|37504.27
16:42:43|37500.33
16:42:45|37504.28
16:42:45|37504.31
16:42:47|37504.27
16:42:47|37504.27
16:42:48|37504.27
16:42:50|37504.27
16:42:50|37504.27
16:42:52|37504.27
16:42:52|37502.85
16:42:54|37502.84
16:42:55|37502.84
16:42:56|37499.78
16:42:57|37499.78
16:42:58|37502.81
16:42:59|37502.81
16:42:59|37499.85
16:43:01|37499.85
16:43:02|37499.85
16:43:02|37499.85
16:43:04|37499.85
16:43:05|37497.9
16:43:06|37498.96
16:43:07|37498.96
16:43:08|37498.96
16:43:09|37498.96
16:43:11|37498.96
16:43:12|37498.96
16:43:13|37497.89
16:43:14|37491.5
16:43:15|37491.5
16:43:17|37491.5
16:43:17|37491.5
16:43:18|37491.65
16:43:19|37491.66
16:43:20|37501.44
16:43:21|37501.44
16:43:22|37501.44
16:43:23|37501.44
16:43:24|37501.44
16:43:25|37501.44
16:43:26|37502.84
16:43:27|37504.28
16:43:28|37504.28
16:43:29|37502.84
16:43:31|37502.84
16:43:32|37502.84
16:43:33|37502.84
16:43:34|37509.05
16:43:35|37509.04
16:43:36|37509.05
16:43:37|37512.25
16:43:38|37515.26
16:43:39|37511.16
16:43:40|37513.58
16:43:41|37513.81
16:43:42|37513.81
16:43:44|37511.69
16:43:44|37511.69
16:43:45|37511.69
16:43:46|37507.58
16:43:47|37507.88
16:43:48|37507.88
16:43:49|37507.88
16:43:50|37507.88
16:43:51|37507.88
16:43:52|37514.35
16:43:53|37518.27
16:43:54|37518.27
16:43:55|37518.27
16:43:56|37518.28
16:43:57|37518.28
16:43:58|37517.5
16:43:59|37517.5
16:44:00|37511.69
16:44:01|37505.93
16:44:02|37505.92
16:44:03|37505.93
16:44:04|37500.98
16:44:05|37501.16
16:44:06|37501.16
16:44:07|37503.24
16:44:09|37502.82
16:44:10|37502.82
16:44:11|37503.22
16:44:12|37505.93
16:44:13|37505.93
16:44:15|37505.92
16:44:16|37511.1
16:44:17|37506.11
16:44:18|37506.11
16:44:19|37506.11
16:44:20|37505.93
16:44:21|37512.49
16:44:22|37511.83
16:44:23|37508.12
16:44:24|37515.99
16:44:25|37510.93
16:44:26|37510.93
16:44:27|37510.93
16:44:28|37510.93
16:44:29|37510.93
16:44:30|37518.27
16:44:31|37518.27
16:44:32|37518.28
16:44:33|37518.28
16:44:34|37518.27
16:44:35|37517.13
16:44:36|37517.12
16:44:37|37514.87
16:44:38|37513.78
16:44:39|37513.78
16:44:40|37513.78
16:44:41|37513.78
16:44:42|37513.78
16:44:43|37513.78
16:44:44|37513.78
16:44:45|37503.49
16:44:46|37503.49
16:44:47|37505.02
16:44:48|37505.02
16:44:49|37510.24
16:44:50|37506.91
16:44:51|37505.02
16:44:52|37505.02
16:44:53|37505.02
16:44:54|37502.
16:44:55|37502.
16:44:56|37502.
16:44:57|37502.
16:44:58|37508.74
16:44:59|37508.66
16:45:00|37503.46
16:45:01|37503.46
16:45:02|37503.46
16:45:03|37503.46
16:45:04|37503.46
16:45:05|37514.86
16:45:06|37510.93
16:45:07|37510.93
16:45:09|37510.92
16:45:10|37510.93
16:45:10|37510.92
16:45:12|37510.93
16:45:13|37510.93
16:45:14|37510.89
16:45:15|37510.89
16:45:16|37507.92
16:45:17|37507.92
16:45:18|37510.93
16:45:19|37510.93
16:45:20|37510.93
16:45:21|37510.93
16:45:22|37510.93
16:45:23|37510.93
16:45:24|37510.93
16:45:25|37510.93
16:45:26|37510.93
16:45:27|37510.93
16:45:28|37510.25
16:45:29|37510.25
16:45:30|37510.25
16:45:31|37510.25
16:45:32|37510.25
16:45:33|37510.25
16:45:34|37510.24
16:45:35|37510.24
16:45:36|37510.24
16:45:37|37510.24
16:45:38|37496.83
16:45:39|37496.83
16:45:40|37496.82
16:45:41|37496.83
16:45:42|37496.83
16:45:44|37496.83
16:45:45|37493.42
16:45:46|37493.42
16:45:46|37493.41
16:45:48|37493.39
16:45:48|37493.39
16:45:49|37493.39
16:45:51|37493.39
16:45:51|37493.39
16:45:53|37493.39
16:45:53|37493.39
16:45:54|37493.39
16:45:56|37493.38
16:45:56|37493.38
16:45:58|37488.92
16:45:59|37488.92
16:46:00|37488.92
16:46:01|37488.92
16:46:01|37470.25
16:46:03|37470.25
16:46:04|37470.25
16:46:05|37470.25
16:46:06|37470.26
16:46:07|37470.26
16:46:08|37470.25
16:46:09|37470.25
16:46:10|37466.91
16:46:12|37466.92
16:46:13|37466.91
16:46:14|37475.75
16:46:15|37481.07
16:46:16|37481.07
16:46:17|37481.07
16:46:18|37481.06
16:46:19|37473.04
16:46:19|37480.64
16:46:21|37480.64
16:46:22|37477.36
16:46:23|37477.36
16:46:24|37484.44
16:46:25|37481.6
16:46:26|37479.56
16:46:27|37466.91
16:46:28|37466.91
16:46:29|37466.91
16:46:30|37466.92
16:46:31|37466.92
16:46:32|37466.91
16:46:33|37466.9
16:46:34|37466.9
16:46:35|37466.9
16:46:36|37466.9
16:46:37|37460.94
16:46:38|37466.56
16:46:39|37461.39
16:46:40|37465.75
16:46:41|37465.75
16:46:42|37465.3
16:46:43|37465.3
16:46:44|37465.3
16:46:45|37465.25
16:46:46|37465.25
16:46:47|37465.25
16:46:48|37465.26
16:46:49|37465.26
16:46:50|37476.44
16:46:51|37476.45
16:46:52|37480.15
16:46:53|37477.92
16:46:54|37480.14
16:46:55|37480.63
16:46:56|37480.63
16:46:57|37480.63
16:46:58|37480.63
16:46:59|37480.62
16:47:00|37480.62
16:47:01|37480.62
16:47:02|37480.62
16:47:03|37480.62
16:47:04|37480.62
16:47:05|37480.62
16:47:06|37480.62
16:47:07|37477.93
16:47:08|37477.93
16:47:09|37477.93
16:47:10|37477.93
16:47:12|37477.93
16:47:13|37477.93
16:47:14|37480.62
16:47:15|37480.62
16:47:16|37480.62
16:47:17|37486.84
16:47:18|37492.16
16:47:19|37490.55
16:47:20|37490.55
16:47:22|37491.17
16:47:23|37491.17
16:47:25|37491.18
16:47:25|37491.17
16:47:26|37490.61
16:47:27|37489.13
16:47:28|37491.3
16:47:29|37493.91
16:47:30|37493.91
16:47:31|37496.81
16:47:32|37497.07
16:47:33|37497.07
16:47:34|37497.08
16:47:35|37497.08
16:47:36|37495.86
16:47:37|37495.86
16:47:38|37495.86
16:47:39|37491.63
16:47:40|37491.62
16:47:41|37493.79
16:47:42|37493.79
16:47:43|37497.08
16:47:44|37501.99
16:47:45|37501.99
16:47:46|37504.78
16:47:47|37504.78
16:47:48|37504.77
16:47:50|37504.77
16:47:50|37502.
16:47:51|37501.99
16:47:53|37501.99
16:47:53|37501.99
16:47:54|37504.77
16:47:56|37509.79
16:47:56|37508.3
16:47:57|37509.78
16:47:59|37509.78
16:48:00|37509.78
16:48:00|37508.3
16:48:01|37508.3
16:48:02|37503.36
16:48:04|37501.98
16:48:04|37501.99
16:48:05|37501.99
16:48:06|37501.99
16:48:08|37501.99
16:48:08|37497.91
16:48:09|37497.91
16:48:10|37494.91
16:48:12|37494.91
16:48:13|37494.66
16:48:14|37494.66
16:48:15|37494.66
16:48:16|37494.66
16:48:17|37496.84
16:48:18|37496.84
16:48:19|37496.84
16:48:21|37496.84
16:48:21|37496.84
16:48:22|37496.84
16:48:24|37496.83
16:48:25|37496.83
16:48:26|37499.06
16:48:27|37507.92
16:48:27|37506.44
16:48:29|37507.92
16:48:29|37507.92
16:48:31|37507.92
16:48:31|37507.92
16:48:33|37504.22
16:48:33|37499.07
16:48:34|37493.42
16:48:36|37497.81
16:48:36|37497.81
16:48:38|37497.81
16:48:39|37497.81
16:48:40|37493.61
16:48:41|37499.07
16:48:42|37501.56
16:48:42|37501.56
16:48:44|37501.56
16:48:44|37501.57
16:48:46|37507.92
16:48:47|37507.92
16:48:48|37507.91
16:48:49|37507.91
16:48:50|37507.91
16:48:51|37509.14
16:48:52|37509.13
16:48:52|37506.3
16:48:54|37506.3
16:48:55|37506.3
16:48:55|37506.3
16:48:57|37506.3
16:48:58|37506.3
16:48:59|37506.3
16:49:00|37506.3
16:49:01|37506.3
16:49:02|37506.3
16:49:03|37506.3
16:49:04|37506.3
16:49:05|37506.3
16:49:06|37506.3
16:49:07|37506.3
16:49:08|37506.3
16:49:09|37506.3
16:49:10|37506.3
16:49:10|37509.11
16:49:12|37508.65
16:49:13|37508.65
16:49:14|37507.15
16:49:16|37507.48
16:49:17|37509.75
16:49:18|37509.75
16:49:19|37510.
16:49:20|37510.
16:49:21|37511.81
16:49:22|37513.38
16:49:23|37515.24
16:49:24|37515.24
16:49:25|37515.24
16:49:26|37515.24
16:49:27|37515.24
16:49:28|37515.25
16:49:29|37515.25
16:49:30|37515.25
16:49:30|37515.25
16:49:31|37515.92
16:49:33|37516.52
16:49:34|37518.45
16:49:35|37513.06
16:49:36|37511.55
16:49:37|37512.33
16:49:38|37511.54
16:49:39|37506.8
16:49:40|37507.67
16:49:41|37507.67
16:49:42|37507.66
16:49:43|37507.66
16:49:44|37507.66
16:49:45|37507.66
16:49:46|37507.66
16:49:47|37507.66
16:49:48|37507.66
16:49:49|37506.82
16:49:50|37506.82
16:49:51|37506.81
16:49:52|37506.82
16:49:53|37506.82
16:49:54|37506.82
16:49:55|37506.82
16:49:56|37506.82
16:49:57|37506.82
16:49:58|37506.82
16:49:59|37506.82
16:50:00|37506.81
16:50:01|37506.81
16:50:02|37506.81
16:50:03|37506.82
16:50:04|37506.81
16:50:05|37506.82
16:50:06|37507.67
16:50:07|37507.67
16:50:08|37509.05
16:50:09|37515.25
16:50:10|37515.25
16:50:11|37515.25
16:50:12|37515.25
16:50:13|37515.25
16:50:14|37515.25
16:50:16|37508.14
16:50:16|37508.62
16:50:18|37508.62
16:50:19|37508.62
16:50:20|37508.63
16:50:21|37508.63
16:50:22|37508.63
16:50:23|37508.62
16:50:24|37508.62
16:50:25|37508.62
16:50:26|37507.68
16:50:27|37507.68
16:50:28|37507.67
16:50:29|37507.66
16:50:30|37507.67
16:50:31|37507.67
16:50:32|37499.01
16:50:33|37499.01
16:50:34|37499.01
16:50:35|37499.01
16:50:36|37499.
16:50:37|37499.
16:50:38|37499.
16:50:39|37499.
16:50:40|37499.
16:50:41|37499.
16:50:42|37499.
16:50:43|37499.01
16:50:44|37499.01
16:50:45|37499.01
16:50:46|37499.01
16:50:47|37499.01
16:50:48|37499.01
16:50:49|37499.01
16:50:50|37499.01
16:50:51|37499.01
16:50:52|37499.01
16:50:53|37499.18
16:50:54|37504.94
16:50:55|37504.94
16:50:56|37504.94
16:50:57|37504.94
16:50:58|37504.93
16:50:59|37504.94
16:51:00|37504.94
16:51:01|37504.94
16:51:02|37504.94
16:51:03|37499.18
16:51:04|37502.98
16:51:05|37502.98
16:51:06|37502.98
16:51:07|37502.98
16:51:08|37502.98
16:51:09|37502.98
16:51:10|37502.98
16:51:11|37502.98
16:51:12|37502.98
16:51:13|37499.47
16:51:14|37499.47
16:51:15|37499.47
16:51:16|37499.47
16:51:17|37502.97
16:51:18|37502.96
16:51:19|37502.97
16:51:20|37502.97
16:51:21|37506.64
16:51:22|37506.63
16:51:24|37506.63
16:51:25|37506.63
16:51:26|37506.63
16:51:27|37503.79
16:51:28|37503.79
16:51:28|37503.79
16:51:30|37503.79
16:51:30|37503.79
16:51:32|37505.22
16:51:33|37505.22
16:51:34|37505.22
16:51:35|37505.23
16:51:36|37505.23
16:51:37|37505.23
16:51:38|37505.23
16:51:39|37505.23
16:51:40|37505.23
16:51:41|37505.23
16:51:42|37505.23
16:51:44|37503.01
16:51:44|37503.01
16:51:45|37503.
16:51:46|37503.
16:51:47|37499.32
16:51:48|37499.32
16:51:50|37499.32
16:51:51|37499.32
16:51:52|37499.32
16:51:53|37499.32
16:51:54|37499.32
16:51:55|37499.32
16:51:56|37499.32
16:51:57|37499.32
16:51:57|37499.32
16:51:59|37499.32
16:52:00|37499.32
16:52:01|37499.32
16:52:01|37499.32
16:52:02|37499.32
16:52:04|37499.33
16:52:05|37499.33
16:52:05|37499.32
16:52:07|37499.32
16:52:08|37499.32
16:52:09|37499.32
16:52:10|37499.33
16:52:11|37499.33
16:52:12|37499.33
16:52:13|37499.5
16:52:14|37499.5
16:52:15|37500.
16:52:16|37507.44
16:52:17|37526.73
16:52:18|37526.73
16:52:19|37519.48
16:52:21|37521.82
16:52:21|37510.86
16:52:23|37518.27
16:52:24|37515.34
16:52:26|37511.74
16:52:26|37510.86
16:52:28|37513.63
16:52:29|37513.63
16:52:30|37513.62
16:52:31|37513.63
16:52:31|37525.63
16:52:32|37529.18
16:52:34|37526.79
16:52:35|37526.79
16:52:36|37526.79
16:52:37|37526.79
16:52:38|37526.79
16:52:39|37515.76
16:52:40|37515.76
16:52:41|37515.76
16:52:42|37512.6
16:52:43|37501.82
16:52:44|37500.36
16:52:45|37503.38
16:52:46|37503.38
16:52:47|37500.56
16:52:48|37500.56
16:52:50|37500.56
16:52:50|37500.54
16:52:51|37500.54
16:52:52|37500.54
16:52:53|37500.54
16:52:54|37500.54
16:52:55|37500.57
16:52:56|37500.57
16:52:57|37500.58
16:52:58|37500.58
16:52:59|37505.76
16:53:00|37500.6
16:53:01|37500.61
16:53:02|37500.61
16:53:03|37500.61
16:53:04|37500.61
16:53:05|37500.58
16:53:06|37500.58
16:53:07|37500.58
16:53:08|37500.54
16:53:09|37500.54
16:53:10|37500.54
16:53:11|37500.54
16:53:12|37500.54
16:53:13|37500.53
16:53:14|37500.53
16:53:15|37500.53
16:53:16|37500.53
16:53:18|37500.54
16:53:19|37500.54
16:53:21|37500.54
16:53:21|37500.54
16:53:22|37500.54
16:53:23|37500.54
16:53:25|37500.53
16:53:26|37500.54
16:53:26|37500.54
16:53:28|37500.54
16:53:29|37500.54
16:53:30|37500.53
16:53:31|37500.53
16:53:32|37500.54
16:53:33|37500.53
16:53:34|37500.54
16:53:35|37500.54
16:53:36|37500.54
16:53:37|37499.5
16:53:38|37499.5
16:53:39|37499.5
16:53:40|37499.5
16:53:41|37499.32
16:53:42|37499.32
16:53:43|37499.33
16:53:43|37499.33
16:53:45|37499.33
16:53:46|37499.33
16:53:47|37499.33
16:53:48|37499.32
16:53:49|37499.32
16:53:49|37499.32
16:53:51|37499.33
16:53:52|37507.16
16:53:52|37507.16
16:53:54|37507.16
16:53:54|37507.17
16:53:55|37507.16
16:53:57|37507.16
16:53:58|37507.16
16:53:59|37507.16
16:54:00|37494.07
16:54:01|37492.01
16:54:02|37490.
16:54:02|37490.
16:54:03|37490.
16:54:05|37490.
16:54:06|37490.
16:54:07|37490.
16:54:08|37490.01
16:54:09|37490.01
16:54:10|37490.01
16:54:11|37490.
16:54:12|37490.
16:54:13|37490.
16:54:14|37490.01
16:54:14|37492.06
16:54:16|37492.06
16:54:17|37493.71
16:54:18|37498.22
16:54:19|37498.21
16:54:20|37498.21
16:54:21|37494.01
16:54:22|37493.71
16:54:23|37492.07
16:54:25|37492.06
16:54:25|37486.86
16:54:26|37486.86
16:54:27|37486.86
16:54:28|37486.86
16:54:29|37483.7
16:54:30|37483.66
16:54:31|37483.65
16:54:32|37483.66
16:54:33|37483.66
16:54:34|37488.97
16:54:35|37483.7
16:54:36|37483.7
16:54:37|37483.69
16:54:38|37483.7
16:54:39|37485.15
16:54:40|37485.15
16:54:41|37481.64
16:54:42|37483.33
16:54:43|37483.33
16:54:44|37483.33
16:54:46|37481.64
16:54:46|37481.63
16:54:47|37481.63
16:54:49|37476.54
16:54:50|37473.09
16:54:51|37473.09
16:54:51|37473.1
16:54:53|37473.09
16:54:53|37473.1
16:54:55|37473.1
16:54:56|37470.02
16:54:57|37470.01
16:54:58|37470.02
16:54:59|37471.55
16:54:59|37478.62
16:55:01|37478.63
16:55:02|37476.44
16:55:03|37476.44
16:55:04|37476.44
16:55:04|37476.45
16:55:06|37476.45
16:55:06|37478.44
16:55:08|37478.44
16:55:08|37478.98
16:55:10|37478.98
16:55:11|37478.98
16:55:12|37487.2
16:55:13|37490.13
16:55:14|37490.13
16:55:15|37490.13
16:55:16|37490.13
16:55:17|37490.13
16:55:18|37490.13
16:55:19|37490.13
16:55:21|37488.19
16:55:22|37488.19
16:55:22|37488.19
16:55:24|37488.19
16:55:25|37486.35
16:55:25|37486.35
16:55:27|37486.35
16:55:28|37486.35
16:55:29|37484.55
16:55:30|37484.55
16:55:31|37484.56
16:55:32|37486.03
16:55:33|37485.25
16:55:35|37485.25
16:55:35|37485.24
16:55:36|37485.24
16:55:37|37483.6
16:55:39|37471.96
16:55:40|37471.96
16:55:40|37475.73
16:55:42|37475.73
16:55:43|37475.73
16:55:44|37475.73
16:55:45|37475.72
16:55:46|37471.94
16:55:47|37471.94
16:55:48|37480.27
16:55:49|37480.27
16:55:49|37480.27
16:55:51|37479.18
16:55:52|37479.18
16:55:52|37479.18
16:55:53|37479.18
16:55:55|37479.18
16:55:56|37476.76
16:55:57|37479.18
16:55:58|37479.18
16:55:59|37479.18
16:56:00|37483.05
16:56:00|37483.05
16:56:01|37483.05
16:56:03|37483.05
16:56:04|37483.06
16:56:05|37483.05
16:56:06|37483.05
16:56:06|37483.05
16:56:07|37483.05
16:56:09|37481.08
16:56:10|37481.08
16:56:11|37481.08
16:56:12|37478.58
16:56:13|37476.61
16:56:14|37476.61
16:56:15|37476.61
16:56:16|37482.9
16:56:17|37482.9
16:56:18|37482.91
16:56:19|37482.9
16:56:20|37482.9
16:56:22|37479.65
16:56:22|37474.16
16:56:23|37474.16
16:56:24|37474.16
16:56:26|37474.06
16:56:27|37474.06
16:56:28|37474.06
16:56:29|37474.06
16:56:30|37470.01
16:56:31|37470.
16:56:32|37470.
16:56:33|37470.01
16:56:34|37470.
16:56:35|37470.
16:56:36|37470.
16:56:37|37470.
16:56:38|37474.23
16:56:39|37474.23
16:56:40|37474.22
16:56:41|37474.22
16:56:42|37474.22
16:56:43|37483.07
16:56:44|37483.06
16:56:45|37483.06
16:56:46|37483.06
16:56:47|37483.06
16:56:48|37483.06
16:56:49|37483.07
16:56:50|37483.07
16:56:51|37483.07
16:56:52|37482.43
16:56:53|37482.43
16:56:54|37488.14
16:56:55|37488.14
16:56:56|37488.14
16:56:57|37488.1
16:56:58|37485.32
16:57:00|37485.32
16:57:00|37485.32
16:57:01|37490.1
16:57:02|37490.1
16:57:03|37488.87
16:57:04|37484.14
16:57:05|37484.14
16:57:06|37484.14
16:57:07|37481.61
16:57:08|37481.61
16:57:09|37481.61
16:57:10|37481.61
16:57:11|37481.62
16:57:12|37488.49
16:57:13|37488.49
16:57:14|37488.49
16:57:15|37484.79
16:57:16|37484.8
16:57:17|37484.8
16:57:18|37488.48
16:57:19|37488.47
16:57:20|37488.47
16:57:22|37488.47
16:57:23|37488.47
16:57:24|37489.78
16:57:26|37499.99
16:57:27|37498.12
16:57:28|37498.12
16:57:29|37498.12
16:57:30|37498.12
16:57:31|37498.12
16:57:32|37497.98
16:57:33|37497.98
16:57:34|37497.99
16:57:35|37500.
16:57:36|37500.
16:57:37|37500.
16:57:38|37500.
16:57:39|37505.98
16:57:41|37500.26
16:57:41|37500.26
16:57:42|37500.26
16:57:43|37500.26
16:57:44|37500.26
16:57:45|37500.27
16:57:46|37500.27
16:57:47|37504.13
16:57:48|37506.78
16:57:49|37506.78
16:57:50|37506.78
16:57:52|37506.78
16:57:53|37506.78
16:57:54|37506.78
16:57:55|37506.78
16:57:56|37506.78
16:57:57|37506.78
16:57:58|37502.35
16:57:58|37502.35
16:57:59|37502.35
16:58:01|37504.25
16:58:01|37504.24
16:58:03|37504.24
16:58:04|37504.21
16:58:05|37504.21
16:58:06|37504.21
16:58:07|37504.21
16:58:08|37506.78
16:58:09|37507.15
16:58:10|37507.16
16:58:11|37510.
16:58:11|37527.56
16:58:13|37552.07
16:58:14|37556.05
16:58:15|37563.08
16:58:15|37567.26
16:58:17|37567.26
16:58:18|37567.1
16:58:19|37545.33
16:58:20|37534.01
16:58:21|37544.66
16:58:22|37534.01
16:58:23|37534.01
16:58:25|37536.5
16:58:26|37526.74
16:58:27|37526.73
16:58:29|37516.42
16:58:29|37519.31
16:58:31|37515.38
16:58:32|37515.38
16:58:32|37522.29
16:58:33|37523.28
16:58:35|37519.85
16:58:36|37519.86
16:58:37|37520.26
16:58:38|37524.81
16:58:39|37524.8
16:58:40|37524.8
16:58:41|37524.78
16:58:42|37524.78
16:58:43|37524.78
16:58:44|37524.79
16:58:45|37524.79
16:58:45|37524.79
16:58:47|37524.79
16:58:47|37517.34
16:58:49|37517.34
16:58:50|37517.34
16:58:51|37522.91
16:58:52|37522.91
16:58:53|37524.79
16:58:54|37524.78
16:58:55|37524.78
16:58:56|37524.78
16:58:57|37524.78
16:58:58|37540.43
16:58:59|37545.62
16:59:00|37548.06
16:59:01|37545.65
16:59:02|37540.5
16:59:03|37544.33
16:59:04|37539.57
16:59:05|37539.58
16:59:06|37539.57
16:59:07|37539.14
16:59:08|37541.18
16:59:10|37538.72
16:59:10|37538.96
16:59:11|37538.96
16:59:12|37536.2
16:59:13|37536.2
16:59:14|37538.86
16:59:15|37534.23
16:59:16|37534.23
16:59:17|37538.87
16:59:18|37531.68
16:59:19|37531.68
16:59:20|37531.68
16:59:21|37529.51
16:59:22|37530.01
16:59:24|37530.
16:59:25|37528.41
16:59:26|37528.41
16:59:27|37528.41
16:59:28|37528.41
16:59:30|37528.41
16:59:30|37528.4
16:59:32|37528.39
16:59:32|37528.39
16:59:34|37528.4
16:59:35|37528.4
16:59:35|37528.4
16:59:36|37527.74
16:59:38|37527.74
16:59:38|37527.74
16:59:40|37527.73
16:59:41|37527.73
16:59:42|37527.73
16:59:43|37525.56
16:59:44|37525.56
16:59:44|37518.7
16:59:46|37522.07
16:59:47|37526.22
16:59:48|37526.22
16:59:49|37522.61
16:59:50|37522.61
16:59:50|37522.61
16:59:52|37522.61
16:59:53|37533.96
16:59:54|37542.74
16:59:55|37555.83
16:59:56|37547.68
16:59:56|37547.68
16:59:57|37547.68
16:59:59|37547.68
17:00:00|37547.85
17:00:01|37547.68
17:00:02|37540.15
17:00:04|37543.73
17:00:05|37543.73
17:00:06|37547.85
17:00:07|37558.88
17:00:08|37560.48
17:00:09|37560.49
17:00:10|37566.6
17:00:11|37566.6
17:00:12|37568.22
17:00:13|37568.22
17:00:14|37568.22
17:00:15|37568.45
17:00:16|37569.32
17:00:17|37572.
17:00:18|37586.54
17:00:19|37587.77
17:00:20|37590.
17:00:21|37599.99
17:00:22|37595.23
17:00:23|37595.06
17:00:24|37591.75
17:00:26|37596.01
17:00:27|37599.99
17:00:28|37596.63
17:00:29|37600.75
17:00:30|37600.75
17:00:31|37608.46
17:00:32|37606.6
17:00:33|37608.63
17:00:34|37606.27
17:00:35|37606.28
17:00:36|37608.64
17:00:38|37606.28
17:00:38|37606.27
17:00:39|37606.27
17:00:40|37606.28
17:00:41|37606.28
17:00:43|37613.27
17:00:43|37606.64
17:00:44|37609.26
17:00:45|37609.25
17:00:46|37610.89
17:00:47|37612.41
17:00:48|37601.02
17:00:49|37596.64
17:00:50|37596.64
17:00:51|37597.57
17:00:52|37602.81
17:00:54|37601.34
17:00:54|37596.61
17:00:56|37596.61
17:00:56|37596.58
17:00:57|37596.51
17:00:58|37600.
17:00:59|37600.
17:01:00|37600.
17:01:01|37603.14
17:01:02|37603.14
17:01:04|37603.14
17:01:05|37603.14
17:01:05|37596.63
17:01:06|37596.63
17:01:07|37595.57
17:01:09|37589.14
17:01:09|37592.97
17:01:10|37588.97
17:01:11|37587.95
17:01:12|37585.47
17:01:13|37585.47
17:01:14|37585.47
17:01:15|37596.39
17:01:16|37589.12
17:01:18|37589.11
17:01:18|37589.11
17:01:20|37585.47
17:01:20|37576.97
17:01:21|37593.55
17:01:22|37586.38
17:01:23|37581.87
17:01:24|37584.29
17:01:26|37584.29
17:01:27|37580.91
17:01:28|37585.15
17:01:30|37599.99
17:01:30|37596.59
17:01:32|37596.42
17:01:33|37596.42
17:01:34|37599.99
17:01:35|37600.
17:01:36|37599.09
17:01:37|37593.79
17:01:38|37588.75
17:01:39|37589.53
17:01:40|37596.5
17:01:41|37596.5
17:01:43|37593.32
17:01:43|37599.99
17:01:44|37599.99
17:01:45|37599.99
17:01:46|37602.98
17:01:47|37602.98
17:01:48|37602.98
17:01:49|37602.98
17:01:50|37602.98
17:01:51|37597.82
17:01:52|37600.34
17:01:53|37600.33
17:01:54|37600.33
17:01:55|37600.34
17:01:56|37600.34
17:01:57|37596.49
17:01:58|37596.33
17:01:59|37593.32
17:02:00|37589.54
17:02:01|37602.98
17:02:02|37602.99
17:02:03|37602.99
17:02:04|37603.13
17:02:05|37603.13
17:02:06|37603.13
17:02:07|37602.98
17:02:09|37602.98
17:02:10|37602.98
17:02:10|37602.99
17:02:12|37602.99
17:02:12|37602.99
17:02:14|37599.03
17:02:14|37602.96
17:02:15|37602.96
17:02:16|37602.96
17:02:17|37602.96
17:02:19|37602.96
17:02:20|37602.96
17:02:21|37603.13
17:02:22|37603.13
17:02:22|37603.13
17:02:23|37603.13
17:02:24|37602.95
17:02:26|37602.95
17:02:27|37599.03
17:02:28|37599.03
17:02:29|37599.03
17:02:30|37599.03
17:02:32|37603.13
17:02:32|37603.13
17:02:33|37603.13
17:02:34|37598.18
17:02:35|37598.16
17:02:36|37598.17
17:02:37|37598.16
17:02:38|37598.16
17:02:39|37603.13
17:02:40|37603.13
17:02:41|37603.13
17:02:42|37604.99
17:02:44|37608.01
17:02:45|37608.01
17:02:46|37608.01
17:02:47|37599.23
17:02:48|37601.75
17:02:49|37605.55
17:02:50|37605.54
17:02:51|37605.54
17:02:52|37605.52
17:02:53|37605.52
17:02:54|37605.52
17:02:55|37605.52
17:02:56|37605.52
17:02:57|37605.52
17:02:58|37605.52
17:02:59|37605.51
17:03:00|37603.16
17:03:01|37603.13
17:03:02|37603.13
17:03:04|37603.13
17:03:04|37603.13
17:03:05|37603.13
17:03:06|37603.13
17:03:07|37608.
17:03:08|37603.14
17:03:10|37607.97
17:03:11|37607.97
17:03:11|37603.49
17:03:12|37589.87
17:03:13|37589.87
17:03:14|37589.87
17:03:15|37600.14
17:03:16|37606.7
17:03:18|37608.02
17:03:19|37608.01
17:03:19|37608.02
17:03:21|37608.17
17:03:21|37610.57
17:03:23|37610.57
17:03:23|37610.57
17:03:24|37619.28
17:03:25|37619.29
17:03:26|37610.57
17:03:28|37617.81
17:03:29|37617.81
17:03:31|37617.81
17:03:32|37617.81
17:03:33|37617.81
17:03:34|37619.99
17:03:36|37623.43
17:03:37|37629.16
17:03:38|37626.01
17:03:39|37624.17
17:03:40|37624.18
17:03:41|37620.83
17:03:42|37619.28
17:03:43|37619.28
17:03:44|37610.33
17:03:45|37611.79
17:03:46|37611.79
17:03:47|37611.79
17:03:48|37611.79
17:03:49|37611.79
17:03:50|37611.79
17:03:51|37614.31
17:03:52|37611.79
17:03:53|37611.79
17:03:54|37614.34
17:03:55|37614.34
17:03:56|37614.39
17:03:57|37617.79
17:03:58|37617.79
17:03:58|37617.8
17:04:00|37617.79
17:04:01|37617.79
17:04:02|37617.79
17:04:03|37615.33
17:04:04|37615.33
17:04:05|37615.33
17:04:06|37610.31
17:04:07|37614.25
17:04:08|37614.2
17:04:09|37614.2
17:04:10|37610.32
17:04:10|37610.32
17:04:11|37610.32
17:04:13|37609.29
17:04:14|37609.29
17:04:15|37609.3
17:04:16|37610.02
17:04:17|37616.24
17:04:18|37616.36
17:04:18|37619.3
17:04:19|37619.3
17:04:20|37619.3
17:04:22|37616.98
17:04:23|37616.47
17:04:24|37616.47
17:04:25|37613.54
17:04:26|37613.54
17:04:27|37613.53
17:04:28|37613.53
17:04:29|37613.53
17:04:31|37613.49
17:04:32|37613.5
17:04:33|37613.49
17:04:34|37613.49
17:04:35|37611.25
17:04:36|37611.25
17:04:36|37611.25
17:04:38|37611.25
17:04:39|37611.25
17:04:40|37611.25
17:04:40|37611.25
17:04:42|37611.25
17:04:43|37611.26
17:04:44|37611.26
17:04:44|37611.26
17:04:45|37611.26
17:04:47|37611.26
17:04:48|37611.26
17:04:49|37608.88
17:04:50|37608.88
17:04:51|37610.61
17:04:52|37613.54
17:04:53|37613.53
17:04:54|37611.45
17:04:55|37611.27
17:04:56|37611.27
17:04:57|37611.27
17:04:58|37611.27
17:04:59|37611.37
17:05:00|37611.37
17:05:01|37611.37
17:05:02|37611.37
17:05:03|37611.36
17:05:04|37611.36
17:05:05|37612.09
17:05:06|37612.08
17:05:07|37612.08
17:05:08|37619.3
17:05:09|37628.11
17:05:10|37628.11
17:05:11|37628.11
17:05:11|37628.11
17:05:12|37628.11
17:05:14|37619.49
17:05:15|37611.38
17:05:16|37611.38
17:05:16|37611.74
17:05:18|37611.75
17:05:19|37611.37
17:05:20|37611.37
17:05:21|37611.38
17:05:22|37611.37
17:05:23|37611.37
17:05:24|37611.37
17:05:25|37611.37
17:05:26|37611.37
17:05:26|37611.37
17:05:28|37611.37
17:05:29|37611.37
17:05:30|37606.61
17:05:31|37606.58
17:05:33|37606.58
17:05:33|37606.58
17:05:34|37606.58
17:05:36|37606.59
17:05:36|37606.59
17:05:37|37606.59
17:05:39|37606.59
17:05:40|37606.59
17:05:41|37606.59
17:05:42|37606.59
17:05:43|37609.56
17:05:45|37609.56
17:05:45|37609.55
17:05:46|37609.55
17:05:47|37609.56
17:05:48|37609.56
17:05:49|37609.56
17:05:50|37609.56
17:05:51|37609.55
17:05:52|37609.56
17:05:53|37609.56
17:05:55|37609.56
17:05:55|37609.56
17:05:56|37611.23
17:05:58|37611.23
17:05:59|37610.25
17:06:00|37610.25
17:06:00|37610.24
17:06:02|37610.2
17:06:02|37606.6
17:06:04|37606.59
17:06:05|37606.59
17:06:06|37606.59
17:06:07|37606.6
17:06:08|37606.6
17:06:09|37606.59
17:06:09|37606.59
17:06:11|37606.59
17:06:12|37606.59
17:06:13|37605.08
17:06:14|37605.04
17:06:15|37607.28
17:06:16|37619.75
17:06:17|37625.37
17:06:18|37629.21
17:06:19|37629.2
17:06:20|37629.2
17:06:21|37629.21
17:06:22|37629.21
17:06:23|37630.
17:06:24|37629.99
17:06:24|37630.
17:06:26|37642.87
17:06:27|37644.13
17:06:28|37644.14
17:06:29|37645.43
17:06:30|37644.15
17:06:31|37645.38
17:06:33|37645.44
17:06:34|37645.44
17:06:35|37646.82
17:06:36|37640.43
17:06:37|37638.41
17:06:38|37635.69
17:06:39|37630.23
17:06:40|37630.23
17:06:41|37634.
17:06:42|37642.18
17:06:43|37647.02
17:06:44|37646.08
17:06:45|37644.43
17:06:46|37644.44
17:06:47|37644.44
17:06:48|37644.44
17:06:49|37647.02
17:06:50|37649.26
17:06:51|37649.26
17:06:52|37649.26
17:06:53|37647.21
17:06:54|37644.47
17:06:55|37648.38
17:06:56|37648.38
17:06:57|37644.46
17:06:58|37648.39
17:06:59|37650.
17:07:00|37650.57
17:07:01|37644.46
17:07:02|37648.07
17:07:03|37648.07
17:07:04|37648.07
17:07:05|37650.56
17:07:06|37644.53
17:07:07|37644.53
17:07:08|37644.52
17:07:09|37644.46
17:07:10|37644.46
17:07:11|37644.46
17:07:12|37644.46
17:07:13|37644.46
17:07:14|37644.46
17:07:16|37631.48
17:07:16|37631.47
17:07:17|37631.47
17:07:18|37631.47
17:07:19|37630.23
17:07:20|37630.23
17:07:21|37630.24
17:07:23|37630.23
17:07:23|37630.24
17:07:25|37630.24
17:07:26|37630.24
17:07:26|37630.24
17:07:27|37631.65
17:07:29|37631.65
17:07:29|37631.65
17:07:31|37631.64
17:07:31|37631.64
17:07:33|37637.6
17:07:35|37637.6
17:07:36|37637.59
17:07:37|37630.25
17:07:38|37630.25
17:07:39|37630.25
17:07:40|37630.25
17:07:41|37630.26
17:07:42|37630.26
17:07:44|37630.27
17:07:45|37635.34
17:07:45|37634.42
17:07:46|37630.27
17:07:47|37630.27
17:07:48|37630.26
17:07:49|37630.24
17:07:50|37630.24
17:07:51|37630.24
17:07:52|37642.27
17:07:53|37648.37
17:07:54|37644.46
17:07:56|37644.45
17:07:56|37644.46
17:07:58|37642.33
17:07:59|37642.32
17:08:00|37637.94
17:08:01|37650.
17:08:02|37650.
17:08:03|37651.45
17:08:04|37655.43
17:08:05|37660.85
17:08:06|37657.01
17:08:08|37649.37
17:08:08|37649.37
17:08:09|37640.43
17:08:10|37640.43
17:08:12|37645.25
17:08:12|37645.25
17:08:14|37650.
17:08:14|37650.
17:08:15|37650.
17:08:16|37645.29
17:08:17|37645.29
17:08:19|37645.29
17:08:20|37650.53
17:08:20|37652.96
17:08:21|37651.5
17:08:22|37656.02
17:08:23|37656.02
17:08:25|37656.02
17:08:26|37654.28
17:08:27|37654.29
17:08:28|37654.3
17:08:28|37654.28
17:08:30|37653.06
17:08:31|37653.06
17:08:32|37653.06
17:08:33|37653.36
17:08:35|37661.09
17:08:36|37657.9
17:08:38|37661.09
17:08:38|37658.33
17:08:39|37658.33
17:08:40|37660.99
17:08:41|37662.14
17:08:42|37662.13
17:08:43|37662.13
17:08:44|37658.77
17:08:45|37657.92
17:08:47|37662.11
17:08:48|37662.11
17:08:48|37662.11
17:08:49|37662.11
17:08:51|37660.11
17:08:52|37650.22
17:08:53|37650.64
17:08:54|37650.64
17:08:55|37650.64
17:08:56|37650.64
17:08:57|37650.63
17:08:58|37652.95
17:08:59|37656.5
17:09:00|37643.11
17:09:01|37640.64
17:09:02|37634.46
17:09:03|37634.47
17:09:04|37634.46
17:09:05|37634.81
17:09:06|37637.14
17:09:07|37634.46
17:09:08|37634.45
17:09:09|37634.46
17:09:10|37634.46
17:09:11|37634.46
17:09:11|37634.46
17:09:13|37634.46
17:09:14|37634.46
17:09:15|37634.46
17:09:15|37628.26
17:09:16|37626.42
17:09:17|37628.44
17:09:19|37632.23
17:09:20|37632.23
17:09:21|37632.23
17:09:22|37632.23
17:09:23|37632.23
17:09:23|37632.19
17:09:25|37632.18
17:09:26|37632.18
17:09:27|37646.35
17:09:28|37646.35
17:09:29|37649.99
17:09:30|37649.98
17:09:31|37649.51
17:09:32|37647.23
17:09:33|37647.23
17:09:35|37647.23
17:09:36|37647.23
17:09:37|37647.23
17:09:38|37647.23
17:09:39|37647.23
17:09:40|37649.52
17:09:41|37649.52
17:09:42|37649.52
17:09:43|37649.99
17:09:44|37649.99
17:09:45|37649.99
17:09:46|37650.
17:09:48|37647.26
17:09:49|37647.26
17:09:49|37647.23
17:09:51|37647.23
17:09:52|37647.23
17:09:53|37647.23
17:09:54|37647.22
17:09:55|37645.8
17:09:55|37642.02
17:09:57|37642.02
17:09:57|37645.22
17:09:59|37645.23
17:09:59|37645.23
17:10:00|37630.01
17:10:02|37630.17
17:10:03|37630.01
17:10:04|37630.01
17:10:05|37630.01
17:10:06|37630.01
17:10:07|37630.
17:10:08|37630.
17:10:09|37626.43
17:10:10|37626.44
17:10:11|37640.42
17:10:13|37641.84
17:10:13|37645.14
17:10:14|37645.13
17:10:15|37645.14
17:10:16|37645.14
17:10:18|37645.13
17:10:18|37645.13
17:10:19|37640.45
17:10:20|37640.45
17:10:21|37640.45
17:10:22|37640.45
17:10:23|37640.46
17:10:24|37640.46
17:10:26|37640.46
17:10:26|37640.46
17:10:27|37640.46
17:10:28|37640.42
17:10:29|37640.42
17:10:30|37640.42
17:10:31|37640.42
17:10:32|37640.42
17:10:33|37640.43
17:10:35|37643.
17:10:35|37642.99
17:10:37|37643.
17:10:38|37642.99
17:10:39|37644.66
17:10:40|37644.65
17:10:41|37644.66
17:10:42|37644.66
17:10:43|37644.66
17:10:44|37644.66
17:10:46|37644.66
17:10:47|37644.66
17:10:48|37644.66
17:10:49|37644.66
17:10:50|37644.66
17:10:51|37644.66
17:10:52|37644.65
17:10:53|37644.66
17:10:54|37643.01
17:10:55|37643.
17:10:57|37644.39
17:10:58|37644.39
17:10:58|37644.39
17:10:59|37644.39
17:11:01|37644.65
17:11:02|37649.87
17:11:02|37649.35
17:11:04|37646.61
17:11:05|37646.61
17:11:05|37646.61
17:11:07|37646.61
17:11:08|37646.6
17:11:09|37646.61
17:11:10|37648.09
17:11:10|37648.06
17:11:12|37648.04
17:11:13|37648.04
17:11:14|37648.04
17:11:14|37648.04
17:11:15|37648.04
17:11:17|37648.04
17:11:17|37648.04
17:11:19|37648.04
17:11:20|37648.05
17:11:21|37648.05
17:11:22|37648.05
17:11:23|37648.05
17:11:24|37648.03
17:11:24|37645.01
17:11:26|37646.76
17:11:27|37646.76
17:11:28|37646.76
17:11:29|37646.76
17:11:30|37646.77
17:11:31|37646.77
17:11:32|37646.74
17:11:32|37646.74
17:11:34|37646.75
17:11:34|37646.75
17:11:37|37646.75
17:11:38|37646.75
17:11:39|37645.01
17:11:40|37646.74
17:11:42|37644.66
17:11:43|37644.65
17:11:44|37644.65
17:11:44|37644.66
17:11:46|37644.66
17:11:47|37649.
17:11:48|37650.
17:11:49|37650.
17:11:50|37650.
17:11:51|37650.
17:11:52|37650.
17:11:53|37644.65
17:11:54|37644.65
17:11:55|37644.65
17:11:56|37644.01
17:11:57|37644.01
17:11:58|37644.01
17:11:59|37644.
17:12:00|37644.01
17:12:01|37650.02
17:12:02|37650.02
17:12:03|37646.28
17:12:04|37646.28
17:12:05|37646.29
17:12:06|37646.29
17:12:07|37646.29
17:12:08|37646.29
17:12:09|37646.29
17:12:10|37646.29
17:12:11|37646.29
17:12:12|37646.29
17:12:13|37646.29
17:12:14|37646.29
17:12:15|37646.29
17:12:16|37646.29
17:12:17|37649.
17:12:18|37647.
17:12:19|37647.
17:12:20|37646.3
17:12:21|37636.78
17:12:22|37636.95
17:12:23|37636.95
17:12:24|37638.23
17:12:25|37638.
17:12:26|37636.8
17:12:27|37636.81
17:12:28|37637.34
17:12:29|37637.34
17:12:30|37637.34
17:12:31|37633.27
17:12:32|37633.28
17:12:33|37637.34
17:12:34|37637.34
17:12:35|37637.34
17:12:37|37637.34
17:12:38|37637.34
17:12:39|37637.34
17:12:41|37637.34
17:12:41|37637.34
17:12:42|37637.34
17:12:44|37637.34
17:12:45|37639.52
17:12:46|37639.52
17:12:47|37639.52
17:12:48|37639.52
17:12:49|37639.52
17:12:50|37639.53
17:12:51|37639.53
17:12:52|37637.36
17:12:53|37637.35
17:12:54|37637.35
17:12:55|37637.35
17:12:56|37637.35
17:12:57|37639.49
17:12:58|37639.5
17:12:59|37639.5
17:13:00|37639.5
17:13:01|37639.5
17:13:02|37639.49
17:13:03|37639.5
17:13:04|37639.5
17:13:05|37639.5
17:13:06|37639.5
17:13:07|37639.5
17:13:08|37639.5
17:13:08|37639.49
17:13:10|37639.49
17:13:11|37639.49
17:13:12|37637.36
17:13:13|37637.36
17:13:14|37637.36
17:13:15|37637.36
17:13:16|37639.01
17:13:17|37639.01
17:13:18|37639.
17:13:19|37639.
17:13:20|37639.
17:13:21|37639.
17:13:22|37639.01
17:13:23|37639.01
17:13:24|37639.01
17:13:25|37639.01
17:13:26|37639.01
17:13:27|37639.
17:13:28|37639.
17:13:29|37639.01
17:13:30|37637.56
17:13:31|37637.56
17:13:32|37637.56
17:13:33|37637.57
17:13:34|37637.56
17:13:35|37637.56
17:13:36|37637.56
17:13:37|37637.56
17:13:39|37630.21
17:13:40|37630.22
17:13:40|37630.78
17:13:42|37630.79
17:13:44|37630.79
17:13:45|37630.79
17:13:45|37632.73
17:13:47|37639.49
17:13:48|37639.49
17:13:49|37639.49
17:13:50|37639.49
17:13:51|37639.49
17:13:52|37639.49
17:13:53|37639.49
17:13:54|37639.49
17:13:55|37639.49
17:13:56|37639.44
17:13:57|37633.15
17:13:58|37633.14
17:13:59|37630.21
17:14:00|37627.58
17:14:02|37627.57
17:14:02|37627.57
17:14:03|37627.57
17:14:04|37627.57
17:14:05|37627.58
17:14:06|37627.58
17:14:07|37627.57
17:14:08|37638.36
17:14:09|37638.36
17:14:10|37638.36
17:14:11|37640.
17:14:13|37640.
17:14:14|37642.62
17:14:14|37634.68
17:14:15|37641.15
17:14:16|37641.15
17:14:18|37642.61
17:14:18|37642.62
17:14:19|37642.61
17:14:20|37644.54
17:14:21|37644.54
17:14:22|37644.54
17:14:23|37644.54
17:14:24|37644.55
17:14:25|37644.54
17:14:26|37644.54
17:14:27|37644.54
17:14:29|37644.55
17:14:29|37644.55
17:14:30|37644.55
17:14:32|37644.55
17:14:32|37644.55
17:14:33|37644.55
17:14:34|37644.55
17:14:35|37644.55
17:14:37|37644.55
17:14:37|37644.55
17:14:38|37644.55
17:14:40|37644.54
17:14:41|37644.54
17:14:42|37644.54
17:14:44|37644.55
17:14:44|37644.55
17:14:46|37644.55
17:14:46|37644.55
17:14:48|37644.55
17:14:49|37644.55
17:14:50|37644.55
17:14:51|37644.55
17:14:52|37644.55
17:14:53|37644.55
17:14:54|37644.55
17:14:55|37644.55
17:14:56|37644.55
17:14:57|37644.55
17:14:58|37644.54
17:14:59|37644.55
17:15:00|37644.54
17:15:02|37644.55
17:15:03|37644.55
17:15:03|37644.55
17:15:04|37644.54
17:15:06|37642.
17:15:06|37634.69
17:15:07|37630.08
17:15:08|37630.08
17:15:09|37630.08
17:15:10|37630.08
17:15:11|37632.25
17:15:12|37637.17
17:15:13|37637.17
17:15:14|37632.72
17:15:15|37632.72
17:15:16|37632.72
17:15:18|37632.71
17:15:18|37632.71
17:15:20|37630.1
17:15:20|37627.79
17:15:22|37627.79
17:15:22|37629.03
17:15:23|37629.03
17:15:25|37629.03
17:15:25|37637.16
17:15:26|37635.59
17:15:28|37635.59
17:15:28|37635.57
17:15:30|37635.57
17:15:31|37632.76
17:15:32|37630.6
17:15:32|37632.77
17:15:34|37632.94
17:15:35|37633.12
17:15:36|37633.12
17:15:36|37633.13
17:15:37|37633.13
17:15:39|37635.59
17:15:40|37635.58
17:15:41|37635.58
17:15:42|37635.59
17:15:44|37635.59
17:15:45|37635.59
17:15:46|37635.59
17:15:46|37635.59
17:15:48|37635.59
17:15:49|37635.59
17:15:50|37635.59
17:15:51|37635.58
17:15:52|37635.59
17:15:53|37635.59
17:15:54|37635.59
17:15:56|37635.58
17:15:57|37633.11
17:15:58|37627.07
17:15:58|37625.37
17:16:00|37617.16
17:16:01|37609.8
17:16:02|37610.87
17:16:03|37610.99
17:16:04|37610.99
17:16:05|37610.99
17:16:06|37610.99
17:16:07|37611.
17:16:08|37611.
17:16:09|37611.
17:16:09|37611.
17:16:11|37611.
17:16:11|37611.
17:16:13|37611.
17:16:14|37609.38
17:16:15|37609.37
17:16:16|37607.01
17:16:17|37600.
17:16:18|37600.
17:16:19|37587.01
17:16:20|37584.13
17:16:20|37584.12
17:16:21|37582.02
17:16:23|37582.01
17:16:23|37590.38
17:16:25|37590.38
17:16:26|37596.96
17:16:27|37596.96
17:16:27|37588.39
17:16:29|37582.26
17:16:29|37582.26
17:16:31|37582.27
17:16:32|37582.26
17:16:32|37582.22
17:16:34|37582.01
17:16:34|37582.01
17:16:36|37582.02
17:16:37|37582.02
17:16:37|37582.02
17:16:38|37577.02
17:16:40|37577.02
17:16:42|37576.25
17:16:43|37576.25
17:16:44|37579.72
17:16:45|37579.07
17:16:46|37579.07
17:16:47|37579.07
17:16:49|37579.07
17:16:49|37579.06
17:16:50|37579.06
17:16:51|37579.07
17:16:52|37579.07
17:16:53|37576.12
17:16:54|37576.11
17:16:55|37576.11
17:16:56|37574.93
17:16:57|37574.92
17:16:58|37574.92
17:17:00|37574.92
17:17:01|37574.93
17:17:02|37574.93
17:17:03|37577.72
17:17:04|37579.07
17:17:04|37579.07
17:17:05|37579.06
17:17:07|37579.06
17:17:08|37579.06
17:17:09|37579.08
17:17:09|37579.07
17:17:10|37589.74
17:17:12|37589.75
17:17:13|37589.75
17:17:14|37589.75
17:17:15|37589.75
17:17:16|37589.75
17:17:16|37589.75
17:17:18|37589.96
17:17:19|37589.96
17:17:19|37589.97
17:17:21|37589.97
17:17:21|37597.72
17:17:23|37591.5
17:17:23|37591.5
17:17:25|37591.5
17:17:26|37591.5
17:17:27|37599.99
17:17:28|37600.
17:17:29|37603.25
17:17:30|37603.25
17:17:31|37603.24
17:17:32|37603.24
17:17:33|37601.39
17:17:34|37601.39
17:17:35|37586.38
17:17:36|37587.32
17:17:37|37587.32
17:17:38|37577.96
17:17:39|37577.96
17:17:40|37581.38
17:17:42|37581.38
17:17:43|37581.38
17:17:44|37580.03
17:17:44|37580.03
17:17:46|37580.03
17:17:48|37580.
17:17:48|37579.98
17:17:49|37574.92
17:17:50|37580.03
17:17:51|37580.03
17:17:52|37580.03
17:17:53|37580.03
17:17:55|37580.04
17:17:55|37580.04
17:17:57|37579.98
17:17:58|37579.98
17:17:58|37574.76
17:18:00|37567.99
17:18:01|37560.77
17:18:02|37560.01
17:18:03|37560.01
17:18:04|37560.16
17:18:05|37560.16
17:18:06|37560.17
17:18:07|37560.17
17:18:07|37560.17
17:18:08|37560.17
17:18:10|37560.97
17:18:10|37560.01
17:18:11|37560.13
17:18:13|37560.13
17:18:14|37560.15
17:18:15|37560.15
17:18:16|37560.15
17:18:17|37560.15
17:18:18|37564.76
17:18:19|37564.76
17:18:20|37564.76
17:18:21|37567.79
17:18:21|37567.95
17:18:22|37567.96
17:18:24|37569.47
17:18:25|37569.58
17:18:26|37569.59
17:18:28|37569.59
17:18:28|37569.59
17:18:30|37569.59
17:18:30|37569.59
17:18:31|37569.59
17:18:32|37569.59
17:18:33|37567.96
17:18:34|37567.96
17:18:35|37567.96
17:18:37|37567.96
17:18:38|37565.08
17:18:38|37565.08
17:18:39|37565.08
17:18:41|37565.08
17:18:42|37565.08
17:18:43|37565.09
17:18:45|37567.97
17:18:46|37567.97
17:18:47|37567.97
17:18:48|37573.46
17:18:49|37581.38
17:18:50|37581.38
17:18:51|37581.38
17:18:52|37581.38
17:18:53|37581.38
17:18:54|37582.99
17:18:55|37582.99
17:18:56|37582.98
17:18:57|37582.98
17:18:58|37582.98
17:18:59|37582.98
17:19:00|37582.98
17:19:01|37582.98
17:19:02|37582.98
17:19:04|37582.98
17:19:04|37582.98
17:19:06|37582.98
17:19:07|37586.01
17:19:08|37586.01
17:19:09|37586.01
17:19:10|37586.02
17:19:11|37586.02
17:19:12|37586.02
17:19:13|37584.84
17:19:14|37584.84
17:19:15|37584.85
17:19:16|37584.84
17:19:17|37584.84
17:19:18|37577.15
17:19:19|37576.14
17:19:20|37576.14
17:19:21|37576.14
17:19:22|37576.02
17:19:23|37576.02
17:19:24|37576.03
17:19:25|37576.03
17:19:26|37576.02
17:19:27|37569.88
17:19:28|37567.33
17:19:29|37567.34
17:19:30|37567.56
17:19:31|37567.56
17:19:32|37569.85
17:19:33|37570.03
17:19:34|37570.03
17:19:35|37570.03
17:19:36|37570.03
17:19:37|37570.03
17:19:38|37582.48
17:19:39|37582.47
17:19:40|37582.48
17:19:41|37582.48
17:19:42|37582.48
17:19:43|37582.48
17:19:44|37582.48
17:19:46|37586.02
17:19:47|37586.03
17:19:48|37586.54
17:19:49|37586.54
17:19:50|37586.54
17:19:51|37586.54
17:19:52|37586.54
17:19:53|37586.55
17:19:55|37586.55
17:19:55|37586.55
17:19:56|37586.54
17:19:57|37586.55
17:19:58|37586.03
17:19:59|37582.92
17:20:00|37582.92
17:20:01|37582.47
17:20:03|37582.47
17:20:04|37577.19
17:20:05|37577.19
17:20:06|37586.14
17:20:07|37581.6
17:20:08|37581.6
17:20:09|37581.59
17:20:10|37581.59
17:20:11|37584.73
17:20:12|37584.73
17:20:13|37584.74
17:20:14|37584.74
17:20:15|37584.74
17:20:15|37584.74
17:20:17|37584.74
17:20:17|37586.56
17:20:19|37587.3
17:20:19|37590.54
17:20:21|37590.54
17:20:22|37590.53
17:20:23|37590.53
17:20:24|37587.29
17:20:25|37597.01
17:20:26|37597.01
17:20:27|37597.01
17:20:28|37597.01
17:20:28|37598.98
17:20:30|37598.98
17:20:30|37598.98
17:20:32|37598.98
17:20:33|37598.98
17:20:34|37598.98
17:20:35|37597.03
17:20:36|37597.03
17:20:37|37597.03
17:20:38|37597.04
17:20:38|37597.04
17:20:41|37597.04
17:20:41|37597.04
17:20:42|37597.04
17:20:43|37597.04
17:20:45|37597.03
17:20:46|37597.03
17:20:48|37597.04
17:20:48|37597.03
17:20:50|37597.03
17:20:51|37597.04
17:20:52|37597.03
17:20:53|37597.03
17:20:53|37597.04
17:20:55|37589.29
17:20:56|37585.29
17:20:57|37583.4
17:20:58|37583.4
17:20:59|37583.39
17:21:00|37583.39
17:21:01|37583.39
17:21:02|37583.4
17:21:03|37583.4
17:21:04|37583.4
17:21:05|37583.4
17:21:06|37583.4
17:21:07|37584.77
17:21:08|37589.27
17:21:09|37589.27
17:21:10|37589.29
17:21:11|37589.29
17:21:12|37596.92
17:21:13|37596.92
17:21:14|37596.93
17:21:15|37596.93
17:21:16|37597.04
17:21:17|37597.04
17:21:18|37597.04
17:21:19|37597.03
17:21:20|37597.03
17:21:22|37597.03
17:21:22|37597.04
17:21:23|37597.03
17:21:24|37597.03
17:21:25|37597.03
17:21:26|37597.03
17:21:27|37597.03
17:21:28|37597.03
17:21:29|37597.03
17:21:30|37589.79
17:21:31|37589.79
17:21:32|37589.79
17:21:33|37589.79
17:21:35|37586.94
17:21:36|37586.94
17:21:36|37586.94
17:21:38|37586.94
17:21:39|37586.94
17:21:39|37586.94
17:21:40|37586.94
17:21:41|37586.94
17:21:42|37586.93
17:21:43|37586.93
17:21:45|37586.92
17:21:46|37586.46
17:21:48|37586.93
17:21:49|37586.92
17:21:50|37586.92
17:21:51|37586.93
17:21:52|37586.93
17:21:53|37589.79
17:21:54|37589.79
17:21:55|37589.79
17:21:56|37589.79
17:21:58|37589.96
17:21:59|37596.76
17:22:00|37596.77
17:22:00|37596.77
17:22:01|37596.77
17:22:03|37596.76
17:22:04|37596.5
17:22:05|37596.5
17:22:06|37589.4
17:22:07|37589.4
17:22:08|37589.4
17:22:09|37589.4
17:22:10|37589.4
17:22:11|37589.4
17:22:12|37589.4
17:22:12|37589.4
17:22:14|37587.07
17:22:14|37587.07
17:22:16|37587.07
17:22:17|37587.07
17:22:18|37587.06
17:22:18|37587.06
17:22:20|37587.06
17:22:21|37591.68
17:22:21|37591.68
17:22:23|37594.69
17:22:24|37596.45
17:22:25|37596.46
17:22:26|37596.45
17:22:27|37596.45
17:22:27|37596.45
17:22:29|37596.45
17:22:30|37596.45
17:22:30|37596.45
17:22:31|37596.43
17:22:32|37591.69
17:22:34|37591.69
17:22:35|37593.23
17:22:35|37594.63
17:22:37|37594.63
17:22:38|37596.41
17:22:39|37596.41
17:22:40|37592.57
17:22:41|37592.57
17:22:42|37592.57
17:22:43|37592.57
17:22:44|37592.57
17:22:45|37592.57
17:22:46|37590.04
17:22:48|37590.
17:22:48|37590.
17:22:50|37589.99
17:22:51|37589.99
17:22:52|37601.89
17:22:53|37606.47
17:22:55|37606.47
17:22:55|37606.48
17:22:56|37606.48
17:22:57|37606.48
17:22:58|37606.47
17:22:59|37606.48
17:23:00|37606.48
17:23:02|37608.16
17:23:03|37608.17
17:23:04|37608.17
17:23:05|37608.17
17:23:06|37608.17
17:23:07|37608.17
17:23:08|37609.33
17:23:08|37609.34
17:23:10|37609.34
17:23:11|37609.34
17:23:12|37611.
17:23:13|37611.
17:23:14|37611.
17:23:15|37611.
17:23:16|37610.99
17:23:17|37610.99
17:23:18|37610.99
17:23:18|37611.01
17:23:20|37611.01
17:23:21|37611.01
17:23:22|37613.85
17:23:23|37613.86
17:23:24|37613.86
17:23:25|37612.33
17:23:26|37612.32
17:23:27|37611.2
17:23:27|37602.46
17:23:29|37601.01
17:23:29|37601.01
17:23:31|37599.09
17:23:32|37599.09
17:23:33|37599.09
17:23:34|37599.08
17:23:35|37599.08
17:23:35|37599.09
17:23:37|37599.09
17:23:37|37599.08
17:23:39|37599.09
17:23:40|37599.09
17:23:41|37599.09
17:23:42|37599.09
17:23:43|37599.09
17:23:44|37599.09
17:23:45|37599.09
17:23:46|37599.09
17:23:47|37599.1
17:23:48|37599.09
17:23:50|37599.09
17:23:50|37599.09
17:23:52|37599.1
17:23:53|37599.1
17:23:54|37599.1
17:23:54|37599.1
17:23:55|37599.09
17:23:57|37599.1
17:23:58|37604.43
17:23:59|37604.43
17:24:00|37604.43
17:24:01|37604.43
17:24:03|37604.43
17:24:03|37604.44
17:24:05|37604.82
17:24:05|37604.81
17:24:07|37609.99
17:24:08|37609.99
17:24:10|37609.99
17:24:10|37609.99
17:24:11|37609.99
17:24:12|37609.99
17:24:13|37609.99
17:24:15|37610.
17:24:16|37609.99
17:24:17|37609.99
17:24:18|37609.99
17:24:18|37610.
17:24:19|37610.
17:24:20|37602.94
17:24:22|37602.94
17:24:22|37607.83
17:24:24|37607.83
17:24:25|37607.83
17:24:25|37607.83
17:24:27|37607.83
17:24:27|37607.83
17:24:29|37609.96
17:24:29|37609.92
17:24:30|37609.92
17:24:31|37609.92
17:24:32|37609.92
17:24:33|37609.92
17:24:35|37609.92
17:24:35|37609.92
17:24:36|37609.92
17:24:38|37609.92
17:24:39|37609.93
17:24:40|37609.93
17:24:40|37609.93
17:24:42|37609.92
17:24:42|37608.26
17:24:44|37608.26
17:24:44|37608.26
17:24:45|37608.26
17:24:46|37607.84
17:24:48|37607.84
17:24:49|37607.84
17:24:50|37607.84
17:24:52|37608.26
17:24:53|37608.26
17:24:54|37608.26
17:24:55|37608.26
17:24:56|37608.27
17:24:57|37608.26
17:24:59|37608.27
17:24:59|37608.27
17:25:00|37608.27
17:25:01|37608.27
17:25:02|37608.29
17:25:04|37608.28
17:25:05|37609.84
17:25:06|37609.84
17:25:07|37609.83
17:25:08|37609.84
17:25:09|37609.83
17:25:10|37609.92
17:25:11|37609.92
17:25:12|37609.92
17:25:13|37609.92
17:25:14|37609.92
17:25:15|37609.92
17:25:16|37609.92
17:25:17|37610.
17:25:18|37609.99
17:25:19|37609.99
17:25:20|37609.99
17:25:21|37629.27
17:25:22|37629.28
17:25:23|37623.76
17:25:24|37623.77
17:25:25|37623.76
17:25:26|37623.77
17:25:27|37623.78
17:25:28|37623.78
17:25:29|37626.4
17:25:30|37626.4
17:25:31|37628.76
17:25:32|37628.76
17:25:33|37626.42
17:25:34|37626.41
17:25:35|37626.41
17:25:36|37629.44
17:25:37|37629.44
17:25:38|37627.18
17:25:39|37629.45
17:25:40|37629.45
17:25:41|37627.84
17:25:42|37627.84
17:25:43|37630.97
17:25:44|37630.98
17:25:45|37630.97
17:25:46|37630.97
17:25:47|37630.97
17:25:48|37630.98
17:25:49|37630.98
17:25:50|37630.98
17:25:51|37630.98
17:25:53|37630.98
17:25:53|37630.97
17:25:55|37630.99
17:25:55|37630.99
17:25:57|37630.99
17:25:58|37634.76
17:25:59|37634.76
17:26:00|37637.3
17:26:01|37636.9
17:26:02|37637.31
17:26:03|37637.31
17:26:04|37637.31
17:26:05|37637.31
17:26:07|37630.97
17:26:07|37630.98
17:26:08|37630.98
17:26:09|37630.98
17:26:10|37630.99
17:26:11|37630.99
17:26:12|37630.99
17:26:13|37630.99
17:26:14|37630.99
17:26:15|37633.55
17:26:16|37633.55
17:26:17|37633.56
17:26:18|37633.56
17:26:19|37633.56
17:26:20|37633.56
17:26:21|37633.56
17:26:22|37633.56
17:26:23|37633.56
17:26:24|37633.56
17:26:25|37633.56
17:26:26|37633.55
17:26:27|37633.55
17:26:28|37633.56
17:26:29|37633.56
17:26:31|37633.56
17:26:32|37633.55
17:26:32|37633.55
17:26:33|37633.55
17:26:34|37633.55
17:26:35|37633.56
17:26:36|37633.59
17:26:38|37632.11
17:26:38|37637.05
17:26:40|37633.81
17:26:40|37633.81
17:26:41|37637.04
17:26:42|37637.04
17:26:43|37637.04
17:26:44|37637.04
17:26:45|37631.07
17:26:46|37631.07
17:26:47|37631.07
17:26:49|37631.07
17:26:50|37637.04
17:26:51|37637.03
17:26:53|37637.03
17:26:53|37637.03
17:26:54|37637.03
17:26:55|37637.03
17:26:57|37637.03
17:26:58|37637.03
17:26:59|37637.03
17:27:00|37637.03
17:27:01|37637.03
17:27:02|37635.72
17:27:04|37630.
17:27:04|37627.04
17:27:05|37623.6
17:27:06|37627.01
17:27:07|37627.01
17:27:08|37627.01
17:27:09|37627.01
17:27:10|37627.01
17:27:11|37623.57
17:27:12|37629.96
17:27:13|37629.96
17:27:14|37632.71
17:27:16|37635.44
17:27:16|37635.44
17:27:17|37635.44
17:27:19|37635.6
17:27:19|37635.6
17:27:20|37635.6
17:27:22|37635.6
17:27:22|37637.04
17:27:23|37631.04
17:27:25|37631.04
17:27:26|37631.04
17:27:27|37631.04
17:27:27|37631.04
17:27:29|37637.02
17:27:29|37637.02
17:27:30|37637.02
17:27:31|37637.03
17:27:33|37637.03
17:27:33|37637.03
17:27:34|37637.03
17:27:35|37637.03
17:27:36|37632.81
17:27:38|37632.81
17:27:38|37638.18
17:27:39|37638.18
17:27:41|37638.18
17:27:41|37638.18
17:27:43|37638.18
17:27:44|37638.18
17:27:45|37638.18
17:27:46|37638.18
17:27:47|37638.19
17:27:48|37648.03
17:27:48|37648.02
17:27:50|37648.02
17:27:51|37648.03
17:27:52|37648.03
17:27:53|37649.44
17:27:55|37655.94
17:27:56|37649.43
17:27:57|37646.38
17:27:59|37642.87
17:27:59|37642.87
17:28:00|37640.85
17:28:01|37644.46
17:28:02|37644.46
17:28:03|37644.22
17:28:05|37642.87
17:28:05|37642.87
17:28:07|37642.87
17:28:07|37642.88
17:28:09|37642.88
17:28:10|37642.88
17:28:11|37642.88
17:28:12|37642.88
17:28:13|37642.88
17:28:14|37644.21
17:28:15|37644.13
17:28:16|37644.13
17:28:17|37644.13
17:28:18|37641.01
17:28:19|37641.01
17:28:20|37641.02
17:28:21|37641.02
17:28:22|37653.05
17:28:23|37650.34
17:28:24|37653.11
17:28:25|37653.11
17:28:26|37653.1
17:28:27|37653.11
17:28:28|37653.11
17:28:29|37650.33
17:28:30|37648.32
17:28:31|37643.93
17:28:32|37643.93
17:28:33|37643.9
17:28:34|37643.89
17:28:35|37643.9
17:28:36|37643.87
17:28:37|37642.74
17:28:38|37642.74
17:28:39|37642.74
17:28:40|37642.74
17:28:41|37642.74
17:28:42|37642.74
17:28:43|37642.74
17:28:44|37642.73
17:28:45|37642.74
17:28:46|37642.73
17:28:47|37642.74
17:28:49|37643.9
17:28:49|37648.98
17:28:50|37648.98
17:28:51|37648.98
17:28:53|37648.98
17:28:54|37648.98
17:28:55|37648.98
17:28:57|37648.97
17:28:57|37648.97
17:28:58|37648.97
17:29:00|37649.99
17:29:01|37648.97
17:29:02|37648.97
17:29:04|37644.74
17:29:04|37644.74
17:29:05|37648.93
17:29:06|37650.31
17:29:07|37650.31
17:29:08|37650.31
17:29:09|37648.4
17:29:11|37650.31
17:29:11|37644.73
17:29:12|37642.
17:29:13|37638.14
17:29:14|37638.14
17:29:15|37638.14
17:29:16|37638.14
17:29:17|37632.02
17:29:18|37632.02
17:29:19|37632.02
17:29:20|37630.01
17:29:21|37630.01
17:29:22|37630.01
17:29:23|37630.01
17:29:24|37630.01
17:29:25|37630.01
17:29:26|37630.01
17:29:27|37630.01
17:29:28|37630.01
17:29:29|37630.01
17:29:30|37627.31
17:29:31|37631.98
17:29:32|37634.73
17:29:33|37642.45
17:29:34|37653.08
17:29:35|37653.08
17:29:36|37653.08
17:29:37|37649.52
17:29:38|37649.52
17:29:39|37644.19
17:29:40|37644.19
17:29:41|37644.19
17:29:42|37644.19
17:29:43|37644.19
17:29:44|37644.19
17:29:45|37644.19
17:29:46|37644.19
17:29:47|37634.91
17:29:48|37634.91
17:29:50|37644.2
17:29:50|37644.2
17:29:51|37644.2
17:29:53|37644.2
17:29:54|37644.2
17:29:55|37644.2
17:29:56|37644.19
17:29:56|37644.19
17:29:58|37644.19
17:29:59|37644.19
17:30:00|37644.2
17:30:01|37644.21
17:30:02|37646.77
17:30:03|37646.77
17:30:05|37646.78
17:30:06|37646.78
17:30:06|37646.94
17:30:08|37649.51
17:30:09|37649.52
17:30:10|37649.52
17:30:11|37644.2
17:30:12|37637.43
17:30:13|37639.38
17:30:14|37639.38
17:30:15|37639.38
17:30:16|37639.38
17:30:17|37639.38
17:30:18|37639.38
17:30:19|37634.21
17:30:20|37636.73
17:30:21|37636.73
17:30:22|37636.73
17:30:22|37637.63
17:30:24|37636.86
17:30:25|37636.86
17:30:26|37636.86
17:30:27|37634.2
17:30:28|37634.2
17:30:29|37634.2
17:30:30|37634.2
17:30:31|37634.2
17:30:32|37634.2
17:30:33|37634.2
17:30:34|37634.2
17:30:35|37634.2
17:30:36|37634.21
17:30:37|37634.2
17:30:38|37634.2
17:30:39|37634.2
17:30:40|37634.2
17:30:41|37628.51
17:30:42|37628.51
17:30:43|37628.51
17:30:44|37628.51
17:30:45|37628.51
17:30:46|37628.51
17:30:47|37628.51
17:30:48|37628.51
17:30:49|37628.51
17:30:50|37628.51
17:30:51|37628.51
17:30:52|37628.51
17:30:53|37628.51
17:30:54|37628.51
17:30:56|37628.5
17:30:57|37628.5
17:30:58|37628.51
17:30:59|37628.5
17:31:00|37628.5
17:31:01|37628.5
17:31:03|37628.49
17:31:04|37628.49
17:31:05|37628.49
17:31:06|37628.49
17:31:07|37628.49
17:31:08|37628.49
17:31:09|37628.49
17:31:10|37628.49
17:31:11|37628.49
17:31:12|37628.48
17:31:13|37628.09
17:31:14|37628.09
17:31:16|37626.87
17:31:16|37626.87
17:31:17|37626.87
17:31:18|37626.87
17:31:19|37626.87
17:31:20|37624.86
17:31:21|37624.86
17:31:22|37624.86
17:31:23|37624.86
17:31:24|37627.6
17:31:25|37627.6
17:31:26|37627.61
17:31:27|37627.6
17:31:28|37627.61
17:31:29|37627.61
17:31:30|37627.61
17:31:31|37627.61
17:31:32|37628.49
17:31:33|37628.51
17:31:34|37634.21
17:31:35|37634.21
17:31:36|37634.2
17:31:37|37634.2
17:31:38|37634.2
17:31:39|37634.2
17:31:40|37634.2
17:31:41|37634.19
17:31:42|37634.18
17:31:43|37634.18
17:31:44|37634.18
17:31:45|37634.2
17:31:46|37634.2
17:31:47|37634.2
17:31:48|37634.21
17:31:49|37634.21
17:31:50|37634.21
17:31:51|37634.21
17:31:52|37634.21
17:31:53|37634.21
17:31:54|37637.13
17:31:55|37637.13
17:31:57|37637.13
17:31:58|37638.82
17:31:59|37638.83
17:32:00|37646.35
17:32:02|37646.35
17:32:02|37646.35
17:32:04|37646.35
17:32:04|37648.89
17:32:06|37649.25
17:32:07|37649.24
17:32:08|37649.24
17:32:09|37649.24
17:32:10|37638.18
17:32:10|37638.18
17:32:12|37638.19
17:32:13|37638.18
17:32:14|37634.86
17:32:15|37634.87
17:32:16|37634.87
17:32:17|37634.87
17:32:18|37634.87
17:32:19|37634.87
17:32:20|37634.88
17:32:21|37638.27
17:32:22|37638.27
17:32:23|37638.26
17:32:24|37638.26
17:32:25|37638.26
17:32:26|37638.26
17:32:27|37638.35
17:32:28|37638.35
17:32:29|37638.35
17:32:30|37638.35
17:32:31|37638.35
17:32:32|37634.9
17:32:33|37638.34
17:32:34|37638.33
17:32:35|37638.34
17:32:37|37638.34
17:32:37|37638.34
17:32:38|37638.34
17:32:40|37638.34
17:32:40|37638.33
17:32:41|37638.33
17:32:42|37638.33
17:32:43|37638.33
17:32:44|37638.33
17:32:45|37646.57
17:32:46|37646.57
17:32:47|37646.57
17:32:48|37646.57
17:32:49|37646.58
17:32:50|37646.58
17:32:51|37646.58
17:32:52|37646.58
17:32:53|37646.58
17:32:54|37646.57
17:32:55|37643.08
17:32:57|37643.07
17:32:58|37643.07
17:32:59|37643.07
17:33:01|37643.07
17:33:02|37638.28
17:33:03|37642.99
17:33:04|37642.99
17:33:05|37640.87
17:33:05|37640.87
17:33:07|37646.42
17:33:08|37642.69
17:33:09|37642.69
17:33:10|37642.69
17:33:11|37642.69
17:33:12|37640.85
17:33:13|37640.85
17:33:14|37640.85
17:33:15|37640.85
17:33:16|37640.85
17:33:16|37640.85
17:33:17|37640.85
17:33:19|37639.35
17:33:20|37639.35
17:33:21|37639.35
17:33:22|37639.53
17:33:23|37640.95
17:33:24|37640.95
17:33:24|37645.88
17:33:26|37645.88
17:33:27|37645.88
17:33:28|37646.58
17:33:29|37646.57
17:33:30|37646.58
17:33:31|37639.46
17:33:32|37639.47
17:33:33|37639.47
17:33:34|37639.47
17:33:35|37639.47
17:33:36|37639.47
17:33:37|37639.47
17:33:38|37639.47
17:33:40|37639.47
17:33:40|37639.47
17:33:41|37639.47
17:33:42|37639.47
17:33:43|37639.47
17:33:44|37639.47
17:33:45|37644.39
17:33:46|37644.39
17:33:47|37644.4
17:33:48|37644.39
17:33:49|37644.39
17:33:50|37644.39
17:33:51|37644.39
17:33:52|37644.39
17:33:53|37644.4
17:33:54|37641.64
17:33:55|37641.64
17:33:56|37641.64
17:33:58|37641.64
17:33:59|37641.63
17:34:00|37641.63
17:34:02|37641.63
17:34:03|37641.63
17:34:03|37640.03
17:34:05|37640.03
17:34:06|37641.25
17:34:07|37641.25
17:34:07|37641.64
17:34:09|37644.39
17:34:10|37644.39
17:34:11|37641.65
17:34:12|37641.65
17:34:13|37641.65
17:34:14|37641.66
17:34:15|37641.65
17:34:16|37641.65
17:34:17|37641.65
17:34:18|37641.65
17:34:18|37641.65
17:34:20|37644.38
17:34:21|37641.26
17:34:22|37641.26
17:34:23|37641.26
17:34:23|37640.07
17:34:25|37645.84
17:34:25|37645.84
17:34:27|37642.99
17:34:28|37642.99
17:34:28|37643.
17:34:30|37643.
17:34:30|37643.
17:34:32|37643.
17:34:32|37643.
17:34:34|37643.
17:34:35|37643.
17:34:36|37640.
17:34:37|37640.
17:34:37|37640.
17:34:39|37640.01
17:34:39|37640.
17:34:41|37640.
17:34:41|37640.
17:34:43|37640.
17:34:43|37640.
17:34:45|37640.
17:34:46|37640.
17:34:46|37640.01
17:34:48|37640.01
17:34:48|37640.01
17:34:50|37640.01
17:34:51|37640.01
17:34:52|37640.01
17:34:53|37640.01
17:34:54|37640.01
17:34:54|37640.01
17:34:55|37640.01
17:34:56|37640.01
17:34:58|37640.01
17:34:59|37640.01
17:35:00|37640.
17:35:01|37640.
17:35:03|37640.
17:35:03|37640.
17:35:05|37640.
17:35:05|37640.
17:35:07|37640.
17:35:08|37640.
17:35:09|37640.
17:35:10|37640.
17:35:11|37640.
17:35:12|37640.
17:35:13|37640.
17:35:14|37640.01
17:35:15|37640.01
17:35:16|37640.01
17:35:17|37640.01
17:35:18|37642.
17:35:19|37641.96
17:35:20|37641.96
17:35:21|37640.01
17:35:22|37640.02
17:35:23|37640.02
17:35:24|37640.
17:35:25|37640.
17:35:26|37640.
17:35:27|37649.99
17:35:28|37650.
17:35:29|37650.
17:35:30|37650.
17:35:31|37650.
17:35:32|37650.
17:35:33|37650.
17:35:34|37650.
17:35:35|37650.
17:35:36|37650.
17:35:37|37650.
17:35:38|37650.
17:35:39|37650.
17:35:40|37650.
17:35:41|37650.
17:35:42|37650.
17:35:43|37650.
17:35:44|37650.
17:35:45|37650.
17:35:46|37650.
17:35:47|37650.
17:35:48|37650.
17:35:49|37650.
17:35:50|37650.
17:35:51|37650.
17:35:53|37650.
17:35:53|37650.
17:35:54|37650.
17:35:55|37650.
17:35:56|37650.
17:35:57|37650.
17:35:58|37649.99
17:36:00|37650.
17:36:01|37650.
17:36:02|37650.
17:36:03|37650.
17:36:05|37650.
17:36:05|37650.
17:36:07|37650.
17:36:07|37650.
17:36:09|37650.
17:36:09|37650.
17:36:10|37650.
17:36:11|37650.
17:36:12|37650.
17:36:13|37650.
17:36:14|37649.99
17:36:15|37650.
17:36:16|37650.
17:36:17|37650.
17:36:18|37650.
17:36:19|37650.
17:36:20|37650.
17:36:21|37650.
17:36:23|37650.
17:36:23|37650.
17:36:24|37650.
17:36:25|37650.
17:36:26|37650.
17:36:27|37649.99
17:36:28|37650.
17:36:29|37650.
17:36:30|37650.
17:36:31|37650.
17:36:32|37650.
17:36:33|37650.51
17:36:34|37650.51
17:36:35|37650.51
17:36:36|37650.51
17:36:37|37650.53
17:36:38|37650.53
17:36:39|37650.54
17:36:40|37650.54
17:36:41|37653.08
17:36:42|37653.08
17:36:44|37653.08
17:36:45|37653.08
17:36:45|37653.08
17:36:46|37653.08
17:36:47|37653.07
17:36:48|37653.07
17:36:50|37653.07
17:36:50|37653.07
17:36:52|37653.07
17:36:53|37653.07
17:36:53|37653.08
17:36:55|37653.08
17:36:55|37653.07
17:36:56|37653.07
17:36:57|37653.07
17:36:58|37653.07
17:36:59|37653.07
17:37:00|37653.07
17:37:01|37653.07
17:37:03|37653.08
17:37:04|37653.08
17:37:05|37650.75
17:37:06|37650.75
17:37:07|37650.75
17:37:08|37650.76
17:37:09|37650.76
17:37:10|37650.76
17:37:11|37650.76
17:37:12|37653.06
17:37:13|37653.11
17:37:14|37662.13
17:37:15|37662.13
17:37:16|37662.13
17:37:17|37662.13
17:37:18|37662.14
17:37:20|37662.14
17:37:20|37662.16
17:37:21|37662.19
17:37:22|37662.19
17:37:23|37662.19
17:37:24|37661.92
17:37:25|37658.51
17:37:26|37662.18
17:37:27|37662.18
17:37:28|37662.18
17:37:29|37662.18
17:37:30|37662.18
17:37:31|37662.18
17:37:32|37662.18
17:37:33|37662.18
17:37:34|37662.18
17:37:35|37643.96
17:37:36|37643.94
17:37:38|37654.54
17:37:38|37654.54
17:37:39|37654.54
17:37:41|37654.54
17:37:41|37654.54
17:37:42|37656.28
17:37:43|37656.28
17:37:44|37656.8
17:37:46|37656.8
17:37:46|37656.81
17:37:47|37660.
17:37:49|37660.
17:37:50|37660.
17:37:50|37660.
17:37:52|37660.
17:37:53|37660.
17:37:53|37660.
17:37:54|37659.99
17:37:55|37659.99
17:37:56|37659.99
17:37:58|37660.
17:37:58|37662.19
17:38:00|37663.61
17:38:00|37663.61
17:38:02|37663.61
17:38:03|37659.17
17:38:04|37659.18
17:38:05|37659.18
17:38:06|37659.18
17:38:07|37659.18
17:38:08|37663.62
17:38:09|37663.61
17:38:10|37663.62
17:38:11|37663.62
17:38:12|37663.61
17:38:13|37663.62
17:38:15|37663.62
17:38:15|37663.62
17:38:16|37663.61
17:38:17|37663.62
17:38:18|37663.61
17:38:20|37660.
17:38:20|37654.51
17:38:22|37654.51
17:38:23|37660.
17:38:23|37663.61
17:38:24|37663.61
17:38:26|37653.58
17:38:27|37653.58
17:38:28|37653.58
17:38:29|37653.58
17:38:30|37653.58
17:38:31|37653.58
17:38:32|37653.58
17:38:32|37661.4
17:38:34|37662.93
17:38:34|37663.59
17:38:36|37657.87
17:38:37|37663.6
17:38:38|37663.6
17:38:39|37663.6
17:38:39|37663.6
17:38:41|37663.6
17:38:42|37667.21
17:38:43|37667.21
17:38:44|37667.21
17:38:45|37667.21
17:38:46|37667.21
17:38:46|37667.23
17:38:48|37670.41
17:38:48|37680.94
17:38:50|37682.
17:38:50|37684.58
17:38:52|37684.58
17:38:53|37684.58
17:38:54|37684.58
17:38:55|37684.58
17:38:56|37684.58
17:38:56|37684.58
17:38:58|37684.59
17:38:59|37684.59
17:39:00|37686.24
17:39:01|37688.
17:39:02|37688.
17:39:03|37686.92
17:39:04|37686.92
17:39:06|37686.88
17:39:07|37686.86
17:39:08|37688.
17:39:09|37688.
17:39:09|37688.
17:39:11|37688.
17:39:11|37690.26
17:39:13|37694.99
17:39:14|37697.05
17:39:15|37697.05
17:39:15|37698.48
17:39:17|37709.97
17:39:18|37714.28
17:39:19|37714.27
17:39:19|37714.27
17:39:21|37714.28
17:39:22|37717.85
17:39:23|37717.84
17:39:24|37718.1
17:39:25|37718.11
17:39:26|37723.99
17:39:27|37723.99
17:39:28|37723.99
17:39:29|37724.
17:39:30|37724.
17:39:31|37726.07
17:39:32|37724.34
17:39:33|37724.34
17:39:34|37723.99
17:39:35|37714.28
17:39:36|37714.27
17:39:37|37714.27
17:39:38|37710.57
17:39:39|37706.79
17:39:40|37710.53
17:39:41|37710.74
17:39:42|37710.74
17:39:43|37710.58
17:39:44|37710.58
17:39:45|37715.98
17:39:46|37715.99
17:39:47|37715.98
17:39:48|37715.99
17:39:49|37715.98
17:39:50|37715.98
17:39:51|37715.98
17:39:52|37704.18
17:39:53|37714.08
17:39:54|37714.08
17:39:55|37712.25
17:39:56|37712.25
17:39:57|37712.25
17:39:58|37712.25
17:39:59|37715.98
17:40:00|37715.97
17:40:01|37712.24
17:40:03|37712.24
17:40:04|37705.1
17:40:06|37705.09
17:40:07|37705.09
17:40:08|37705.09
17:40:09|37705.1
17:40:10|37705.1
17:40:11|37702.08
17:40:12|37702.08
17:40:13|37702.09
17:40:14|37703.59
17:40:15|37703.59
17:40:16|37705.08
17:40:17|37705.09
17:40:18|37705.08
17:40:19|37712.24
17:40:21|37712.24
17:40:22|37714.27
17:40:22|37714.27
17:40:23|37714.27
17:40:24|37714.27
17:40:25|37714.27
17:40:26|37714.27
17:40:28|37714.27
17:40:28|37714.27
17:40:29|37714.27
17:40:30|37714.27
17:40:32|37714.27
17:40:33|37714.28
17:40:33|37714.28
17:40:34|37714.27
17:40:36|37714.27
17:40:36|37714.27
17:40:37|37714.27
17:40:39|37714.28
17:40:39|37714.27
17:40:41|37714.27
17:40:41|37714.27
17:40:42|37714.27
17:40:44|37714.27
17:40:44|37714.27
17:40:46|37714.27
17:40:46|37719.34
17:40:47|37719.34
17:40:48|37719.34
17:40:49|37719.34
17:40:51|37719.34
17:40:52|37719.34
17:40:52|37719.34
17:40:54|37719.34
17:40:54|37719.35
17:40:56|37719.34
17:40:56|37719.35
17:40:57|37719.34
17:40:58|37719.34
17:41:00|37719.35
17:41:00|37719.34
17:41:01|37719.34
17:41:03|37712.96
17:41:04|37711.58
17:41:04|37711.58
17:41:06|37710.03
17:41:07|37710.03
17:41:09|37711.56
17:41:10|37711.55
17:41:11|37704.28
17:41:12|37704.27
17:41:13|37704.27
17:41:14|37700.21
17:41:15|37708.22
17:41:16|37704.8
17:41:17|37704.79
17:41:18|37701.72
17:41:19|37701.72
17:41:20|37707.08
17:41:22|37703.52
17:41:22|37703.52
17:41:23|37701.71
17:41:24|37701.71
17:41:25|37701.71
17:41:26|37701.71
17:41:28|37701.71
17:41:28|37704.23
17:41:29|37704.23
17:41:30|37700.31
17:41:32|37700.04
17:41:32|37707.08
17:41:33|37707.08
17:41:35|37706.31
17:41:35|37706.31
17:41:36|37703.6
17:41:37|37703.6
17:41:38|37703.59
17:41:39|37703.6
17:41:40|37700.33
17:41:42|37700.32
17:41:42|37700.32
17:41:43|37700.32
17:41:44|37700.32
17:41:45|37700.03
17:41:46|37700.
17:41:47|37700.
17:41:48|37700.
17:41:49|37700.
17:41:51|37700.
17:41:51|37700.
17:41:52|37700.
17:41:54|37700.
17:41:55|37700.
17:41:56|37696.27
17:41:56|37696.27
17:41:58|37696.27
17:41:58|37696.27
17:42:00|37696.27
17:42:00|37696.23
17:42:02|37695.01
17:42:02|37692.3
17:42:04|37692.3
17:42:05|37692.3
17:42:07|37694.4
17:42:07|37697.72
17:42:09|37697.72
17:42:10|37704.44
17:42:12|37704.44
17:42:12|37704.44
17:42:13|37704.44
17:42:14|37704.43
17:42:15|37704.44
17:42:16|37704.44
17:42:17|37704.44
17:42:18|37704.44
17:42:19|37704.44
17:42:20|37704.44
17:42:21|37704.44
17:42:22|37704.43
17:42:23|37704.44
17:42:24|37708.51
17:42:25|37708.51
17:42:26|37708.5
17:42:27|37708.5
17:42:28|37708.5
17:42:29|37704.45
17:42:30|37704.45
17:42:31|37704.45
17:42:32|37704.45
17:42:33|37704.44
17:42:34|37704.44
17:42:35|37701.57
17:42:36|37701.57
17:42:37|37703.07
17:42:38|37703.57
17:42:39|37703.58
17:42:40|37703.58
17:42:41|37703.58
17:42:42|37703.57
17:42:43|37703.57
17:42:44|37703.58
17:42:45|37703.57
17:42:46|37703.57
17:42:47|37703.57
17:42:48|37698.25
17:42:49|37698.25
17:42:50|37698.25
17:42:51|37698.25
17:42:52|37698.25
17:42:53|37698.25
17:42:54|37698.26
17:42:55|37698.26
17:42:56|37698.24
17:42:57|37698.24
17:42:58|37698.24
17:42:59|37695.06
17:43:00|37695.
17:43:01|37695.
17:43:02|37695.
17:43:03|37695.
17:43:04|37695.
17:43:05|37695.
17:43:07|37695.
17:43:08|37695.
17:43:09|37690.28
17:43:10|37689.01
17:43:12|37689.01
17:43:12|37689.01
17:43:13|37689.01
17:43:15|37689.01
17:43:16|37692.02
17:43:17|37692.02
17:43:18|37692.02
17:43:18|37692.02
17:43:20|37692.02
17:43:21|37692.02
17:43:22|37692.02
17:43:23|37689.01
17:43:23|37689.
17:43:25|37687.96
17:43:26|37695.17
17:43:27|37695.17
17:43:28|37695.17
17:43:29|37695.17
17:43:31|37695.13
17:43:31|37695.13
17:43:32|37691.47
17:43:33|37688.39
17:43:34|37688.39
17:43:35|37688.39
17:43:36|37688.39
17:43:37|37688.39
17:43:38|37689.75
17:43:39|37689.75
17:43:40|37689.76
17:43:41|37690.6
17:43:42|37690.6
17:43:43|37690.6
17:43:44|37690.6
17:43:45|37689.76
17:43:46|37689.75
17:43:47|37689.75
17:43:48|37689.75
17:43:49|37689.75
17:43:50|37689.75
17:43:51|37689.75
17:43:52|37687.61
17:43:53|37687.61
17:43:54|37687.61
17:43:55|37687.61
17:43:56|37687.61
17:43:57|37687.61
17:43:58|37687.61
17:43:59|37687.61
17:44:00|37687.61
17:44:01|37687.61
17:44:02|37687.61
17:44:03|37687.61
17:44:04|37687.61
17:44:05|37687.61
17:44:06|37687.61
17:44:08|37687.62
17:44:08|37687.62
17:44:10|37681.25
17:44:10|37681.25
17:44:12|37681.26
17:44:13|37682.76
17:44:14|37682.76
17:44:15|37682.76
17:44:17|37682.76
17:44:17|37682.76
17:44:18|37682.76
17:44:19|37682.76
17:44:20|37682.76
17:44:21|37682.76
17:44:22|37682.75
17:44:23|37682.75
17:44:24|37682.75
17:44:25|37682.76
17:44:26|37682.75
17:44:27|37682.75
17:44:29|37682.75
17:44:29|37682.75
17:44:30|37682.75
17:44:31|37686.07
17:44:32|37686.07
17:44:33|37686.06
17:44:34|37686.06
17:44:35|37687.61
17:44:36|37687.6
17:44:37|37687.61
17:44:38|37687.6
17:44:39|37687.61
17:44:40|37687.61
17:44:41|37697.98
17:44:42|37700.
17:44:43|37700.
17:44:44|37700.
17:44:45|37700.
17:44:46|37706.12
17:44:48|37706.12
17:44:49|37706.12
17:44:49|37706.12
17:44:50|37706.12
17:44:52|37706.12
17:44:53|37706.12
17:44:54|37706.12
17:44:55|37706.13
17:44:55|37706.13
17:44:56|37706.13
17:44:57|37706.12
17:44:58|37706.13
17:45:00|37706.13
17:45:01|37706.12
17:45:02|37706.12
17:45:03|37706.12
17:45:06|37701.86
17:45:06|37701.87
17:45:07|37701.87
17:45:09|37701.86
17:45:10|37701.86
17:45:11|37699.99
17:45:13|37699.99
17:45:13|37699.99
17:45:15|37700.
17:45:15|37700.
17:45:16|37700.
17:45:18|37700.
17:45:18|37699.99
17:45:20|37699.95
17:45:20|37699.96
17:45:21|37699.96
17:45:22|37703.02
17:45:23|37704.95
17:45:24|37703.12
17:45:26|37703.12
17:45:27|37703.12
17:45:27|37703.12
17:45:28|37703.12
17:45:29|37703.12
17:45:31|37703.12
17:45:31|37703.13
17:45:32|37690.28
17:45:33|37691.02
17:45:34|37691.02
17:45:36|37691.02
17:45:37|37691.01
17:45:37|37691.01
17:45:39|37691.01
17:45:39|37691.01
17:45:41|37691.01
17:45:42|37691.01
17:45:43|37691.17
17:45:44|37691.17
17:45:44|37691.17
17:45:45|37691.17
17:45:46|37691.18
17:45:47|37691.17
17:45:49|37691.18
17:45:49|37692.48
17:45:50|37692.48
17:45:51|37692.48
17:45:53|37692.48
17:45:53|37689.99
17:45:54|37689.99
17:45:55|37689.99
17:45:57|37689.99
17:45:58|37689.99
17:45:59|37689.97
17:45:59|37689.97
17:46:00|37689.97
17:46:01|37689.97
17:46:03|37689.97
17:46:03|37689.97
17:46:04|37686.66
17:46:05|37686.67
17:46:06|37686.66
17:46:08|37686.66
17:46:08|37681.79
17:46:10|37681.8
17:46:12|37681.8
17:46:13|37681.18
17:46:14|37680.01
17:46:15|37676.78
17:46:17|37675.76
17:46:18|37671.31
17:46:19|37671.31
17:46:20|37671.31
17:46:21|37671.31
17:46:21|37671.31
17:46:23|37671.32
17:46:23|37670.
17:46:24|37669.
17:46:25|37668.45
17:46:26|37669.
17:46:27|37675.37
17:46:28|37682.9
17:46:30|37682.9
17:46:30|37683.21
17:46:32|37680.91
17:46:32|37680.92
17:46:33|37680.92
17:46:34|37685.07
17:46:35|37685.06
17:46:36|37685.06
17:46:37|37685.06
17:46:38|37685.06
17:46:40|37685.06
17:46:41|37685.06
17:46:41|37685.06
17:46:43|37685.06
17:46:43|37681.45
17:46:44|37680.31
17:46:46|37680.29
17:46:46|37680.29
17:46:47|37677.83
17:46:48|37677.83
17:46:50|37677.83
17:46:51|37677.83
17:46:51|37680.28
17:46:52|37680.24
17:46:53|37680.24
17:46:54|37680.24
17:46:55|37678.53
17:46:57|37678.53
17:46:57|37677.84
17:46:58|37680.24
17:46:59|37680.24
17:47:00|37680.23
17:47:01|37680.24
17:47:02|37680.24
17:47:04|37680.29
17:47:05|37680.29
17:47:05|37680.3
17:47:06|37680.29
17:47:08|37680.29
17:47:08|37680.3
17:47:09|37680.3
17:47:11|37680.3
17:47:12|37680.3
17:47:14|37680.3
17:47:15|37680.3
17:47:16|37680.3
17:47:17|37680.3
17:47:18|37680.3
17:47:18|37683.49
17:47:20|37683.49
17:47:21|37683.49
17:47:21|37682.02
17:47:23|37682.02
17:47:24|37682.02
17:47:25|37682.02
17:47:26|37682.02
17:47:27|37682.02
17:47:28|37682.02
17:47:29|37683.42
17:47:30|37683.42
17:47:32|37683.43
17:47:32|37683.43
17:47:33|37683.43
17:47:34|37683.42
17:47:35|37683.42
17:47:36|37683.42
17:47:37|37683.42
17:47:39|37683.42
17:47:40|37683.42
17:47:41|37683.42
17:47:41|37683.42
17:47:42|37686.11
17:47:43|37689.14
17:47:44|37689.14
17:47:45|37686.22
17:47:46|37686.22
17:47:48|37686.24
17:47:49|37689.98
17:47:49|37689.99
17:47:51|37689.99
17:47:52|37689.98
17:47:53|37689.99
17:47:54|37691.86
17:47:55|37691.86
17:47:55|37691.85
17:47:57|37691.85
17:47:58|37691.85
17:47:58|37691.85
17:47:59|37691.86
17:48:00|37691.85
17:48:02|37691.85
17:48:03|37689.85
17:48:04|37689.85
17:48:04|37689.85
17:48:06|37689.85
17:48:07|37689.85
17:48:08|37689.86
17:48:09|37691.68
17:48:10|37691.68
17:48:11|37689.82
17:48:12|37689.81
17:48:14|37689.82
17:48:15|37689.81
17:48:16|37689.81
17:48:17|37685.33
17:48:19|37687.42
17:48:20|37687.42
17:48:21|37687.42
17:48:22|37687.42
17:48:23|37687.42
17:48:24|37687.42
17:48:25|37687.42
17:48:26|37687.42
17:48:26|37687.41
17:48:28|37687.41
17:48:28|37687.41
17:48:29|37689.78
17:48:31|37689.78
17:48:31|37689.77
17:48:32|37689.77
17:48:33|37689.78
17:48:35|37689.78
17:48:36|37689.77
17:48:36|37689.77
17:48:38|37686.91
17:48:39|37686.91
17:48:40|37686.91
17:48:41|37686.91
17:48:42|37686.91
17:48:43|37686.91
17:48:44|37686.92
17:48:45|37689.56
17:48:46|37689.56
17:48:47|37689.56
17:48:48|37693.21
17:48:49|37693.21
17:48:50|37693.22
17:48:51|37693.21
17:48:52|37693.22
17:48:53|37693.21
17:48:54|37693.21
17:48:55|37693.21
17:48:56|37693.22
17:48:57|37693.22
17:48:58|37690.21
17:48:59|37690.21
17:49:00|37690.21
17:49:01|37690.21
17:49:02|37690.21
17:49:03|37690.21
17:49:04|37690.21
17:49:05|37690.21
17:49:06|37690.21
17:49:07|37690.21
17:49:08|37690.2
17:49:09|37690.2
17:49:10|37690.2
17:49:11|37690.2
17:49:12|37690.2
17:49:14|37693.13
17:49:14|37693.13
17:49:16|37693.13
17:49:16|37693.14
17:49:17|37693.14
17:49:19|37693.13
17:49:20|37697.47
17:49:21|37697.47
17:49:22|37700.
17:49:24|37699.99
17:49:25|37700.
17:49:26|37700.
17:49:26|37706.18
17:49:28|37714.26
17:49:28|37719.35
17:49:29|37719.34
17:49:31|37719.34
17:49:31|37726.11
17:49:33|37722.02
17:49:34|37722.02
17:49:35|37722.01
17:49:36|37722.02
17:49:36|37717.75
17:49:38|37717.75
17:49:39|37721.96
17:49:40|37721.96
17:49:41|37726.11
17:49:42|37717.43
17:49:43|37717.43
17:49:44|37717.43
17:49:45|37704.52
17:49:46|37704.52
17:49:47|37704.52
17:49:48|37704.52
17:49:49|37704.52
17:49:50|37704.68
17:49:51|37704.68
17:49:52|37704.69
17:49:53|37704.69
17:49:54|37704.7
17:49:55|37704.7
17:49:57|37702.86
17:49:57|37702.86
17:49:58|37701.49
17:49:59|37702.85
17:50:00|37702.84
17:50:01|37701.49
17:50:02|37700.62
17:50:03|37703.36
17:50:04|37700.
17:50:05|37700.01
17:50:06|37700.01
17:50:08|37704.69
17:50:09|37704.69
17:50:10|37704.69
17:50:11|37701.29
17:50:12|37701.29
17:50:12|37701.29
17:50:14|37701.29
17:50:16|37701.29
17:50:17|37701.29
17:50:17|37701.29
17:50:19|37703.44
17:50:20|37703.44
17:50:21|37703.44
17:50:21|37703.44
17:50:22|37703.44
17:50:24|37703.44
17:50:25|37703.44
17:50:26|37703.44
17:50:26|37703.44
17:50:27|37703.44
17:50:29|37703.45
17:50:30|37703.44
17:50:32|37706.45
17:50:33|37706.45
17:50:33|37706.44
17:50:35|37706.44
17:50:35|37700.01
17:50:36|37700.03
17:50:37|37700.03
17:50:38|37700.04
17:50:39|37701.7
17:50:41|37701.7
17:50:41|37701.7
17:50:42|37701.7
17:50:43|37701.71
17:50:44|37701.7
17:50:45|37700.01
17:50:47|37700.01
17:50:47|37700.01
17:50:48|37700.02
17:50:49|37700.01
17:50:51|37700.01
17:50:52|37700.
17:50:52|37694.52
17:50:54|37694.52
17:50:55|37694.52
17:50:56|37694.52
17:50:56|37694.52
17:50:57|37694.53
17:50:58|37694.53
17:50:59|37694.53
17:51:00|37695.64
17:51:01|37695.64
17:51:02|37695.63
17:51:03|37695.63
17:51:05|37695.63
17:51:06|37695.63
17:51:06|37696.31
17:51:08|37696.31
17:51:09|37696.31
17:51:09|37694.37
17:51:10|37694.36
17:51:11|37694.36
17:51:12|37694.37
17:51:13|37694.36
17:51:15|37694.41
17:51:16|37694.35
17:51:17|37694.35
17:51:17|37694.34
17:51:19|37694.34
17:51:20|37694.34
17:51:20|37694.34
17:51:21|37694.34
17:51:23|37694.34
17:51:24|37694.35
17:51:25|37694.35
17:51:26|37694.34
17:51:27|37694.34
17:51:28|37694.34
17:51:29|37694.34
17:51:30|37694.35
17:51:31|37694.34
17:51:32|37694.35
17:51:33|37694.34
17:51:34|37691.72
17:51:35|37691.72
17:51:36|37691.72
17:51:37|37691.71
17:51:38|37691.72
17:51:39|37692.17
17:51:40|37692.16
17:51:41|37692.16
17:51:42|37692.17
17:51:43|37692.16
17:51:44|37692.12
17:51:45|37690.06
17:51:46|37690.06
17:51:47|37691.27
17:51:49|37691.27
17:51:49|37691.27
17:51:50|37690.03
17:51:51|37690.
17:51:52|37690.
17:51:53|37690.
17:51:54|37690.
17:51:55|37690.01
17:51:56|37690.
17:51:57|37690.01
17:51:59|37690.01
17:52:00|37690.01
17:52:00|37690.02
17:52:01|37690.03
17:52:02|37690.03
17:52:03|37690.03
17:52:04|37690.03
17:52:05|37690.03
17:52:06|37690.04
17:52:08|37690.03
17:52:08|37686.93
17:52:09|37686.93
17:52:11|37686.93
17:52:11|37686.92
17:52:12|37690.04
17:52:13|37703.2
17:52:14|37715.78
17:52:16|37719.4
17:52:17|37719.99
17:52:18|37719.99
17:52:20|37719.99
17:52:21|37719.99
17:52:22|37726.12
17:52:23|37725.96
17:52:24|37716.89
17:52:25|37708.21
17:52:26|37709.71
17:52:27|37706.18
17:52:28|37704.49
17:52:29|37704.49
17:52:30|37711.76
17:52:31|37711.76
17:52:32|37711.76
17:52:33|37715.13
17:52:34|37715.13
17:52:35|37715.13
17:52:36|37714.97
17:52:37|37711.46
17:52:38|37711.46
17:52:39|37711.46
17:52:40|37714.89
17:52:41|37719.14
17:52:42|37719.14
17:52:44|37715.41
17:52:44|37699.67
17:52:45|37699.67
17:52:46|37696.56
17:52:47|37695.63
17:52:48|37695.62
17:52:49|37695.62
17:52:50|37695.61
17:52:51|37695.38
17:52:52|37694.81
17:52:53|37694.81
17:52:54|37694.81
17:52:55|37698.96
17:52:56|37705.7
17:52:57|37705.7
17:52:58|37713.74
17:52:59|37706.32
17:53:00|37710.67
17:53:01|37710.67
17:53:02|37710.67
17:53:03|37695.62
17:53:04|37695.62
17:53:05|37695.62
17:53:06|37694.79
17:53:07|37694.79
17:53:08|37698.16
17:53:09|37698.15
17:53:10|37688.41
17:53:11|37688.41
17:53:12|37696.6
17:53:13|37693.77
17:53:14|37698.21
17:53:15|37698.21
17:53:16|37695.47
17:53:18|37693.2
17:53:19|37693.69
17:53:20|37691.9
17:53:22|37696.71
17:53:23|37694.71
17:53:24|37692.56
17:53:25|37694.51
17:53:26|37694.51
17:53:27|37694.51
17:53:28|37694.51
17:53:29|37694.52
17:53:29|37694.51
17:53:30|37694.51
17:53:32|37694.52
17:53:33|37694.52
17:53:33|37694.51
17:53:35|37694.51
17:53:36|37694.52
17:53:37|37694.51
17:53:38|37694.51
17:53:39|37691.68
17:53:40|37691.68
17:53:41|37691.68
17:53:42|37702.73
17:53:43|37701.16
17:53:44|37698.4
17:53:45|37694.54
17:53:46|37701.15
17:53:47|37701.14
17:53:48|37701.15
17:53:49|37701.14
17:53:50|37701.14
17:53:51|37701.14
17:53:52|37695.42
17:53:53|37697.36
17:53:54|37692.25
17:53:55|37692.25
17:53:56|37694.4
17:53:57|37695.89
17:53:58|37695.89
17:53:59|37686.71
17:54:00|37687.84
17:54:01|37694.85
17:54:02|37694.85
17:54:03|37692.5
17:54:04|37692.49
17:54:05|37692.49
17:54:06|37690.68
17:54:07|37686.71
17:54:08|37686.35
17:54:09|37686.35
17:54:10|37686.36
17:54:11|37686.36
17:54:12|37677.99
17:54:13|37677.99
17:54:14|37675.77
17:54:15|37675.77
17:54:16|37675.77
17:54:17|37675.76
17:54:19|37675.77
17:54:20|37675.77
17:54:21|37675.77
17:54:21|37675.77
17:54:23|37675.77
17:54:24|37675.77
17:54:25|37675.77
17:54:26|37675.77
17:54:27|37675.76
17:54:28|37675.76
17:54:29|37675.76
17:54:30|37675.76
17:54:31|37675.77
17:54:32|37675.94
17:54:34|37675.94
17:54:34|37675.94
17:54:36|37675.93
17:54:36|37675.93
17:54:37|37675.93
17:54:38|37675.93
17:54:39|37675.93
17:54:40|37670.61
17:54:42|37670.6
17:54:42|37670.6
17:54:44|37670.6
17:54:44|37670.6
17:54:46|37670.6
17:54:46|37657.64
17:54:47|37643.66
17:54:49|37638.52
17:54:50|37630.02
17:54:50|37621.96
17:54:51|37621.95
17:54:52|37620.01
17:54:54|37621.96
17:54:54|37625.46
17:54:55|37627.09
17:54:57|37625.44
17:54:58|37625.45
17:54:59|37621.04
17:55:00|37621.04
17:55:01|37626.88
17:55:02|37621.05
17:55:03|37615.65
17:55:04|37615.64
17:55:05|37609.97
17:55:06|37615.
17:55:07|37609.84
17:55:08|37606.89
17:55:09|37603.34
17:55:10|37600.51
17:55:11|37599.99
17:55:12|37590.
17:55:13|37578.94
17:55:14|37588.86
17:55:15|37588.86
17:55:16|37584.26
17:55:17|37586.49
17:55:18|37583.77
17:55:20|37584.19
17:55:21|37587.06
17:55:22|37593.03
17:55:22|37606.47
17:55:24|37607.58
17:55:25|37607.58
17:55:26|37607.58
17:55:27|37607.58
17:55:28|37604.1
17:55:29|37606.29
17:55:30|37605.85
17:55:31|37607.27
17:55:32|37609.09
17:55:33|37609.12
17:55:34|37609.14
17:55:35|37609.14
17:55:36|37609.14
17:55:37|37610.
17:55:38|37609.99
17:55:39|37612.93
17:55:40|37609.99
17:55:41|37609.99
17:55:42|37606.48
17:55:43|37606.48
17:55:44|37606.47
17:55:45|37606.47
17:55:46|37606.47
17:55:47|37606.48
17:55:48|37609.97
17:55:49|37602.73
17:55:50|37602.73
17:55:51|37596.53
17:55:52|37602.71
17:55:53|37602.71
17:55:54|37602.71
17:55:55|37602.71
17:55:56|37609.97
17:55:57|37612.76
17:55:58|37619.99
17:55:59|37619.99
17:56:00|37619.99
17:56:01|37625.
17:56:02|37625.
17:56:03|37625.01
17:56:04|37626.42
17:56:05|37626.41
17:56:06|37626.88
17:56:07|37631.07
17:56:08|37631.81
17:56:09|37631.23
17:56:10|37626.06
17:56:11|37625.
17:56:12|37625.
17:56:13|37625.
17:56:14|37625.
17:56:15|37625.01
17:56:16|37625.01
17:56:17|37630.02
17:56:18|37630.49
17:56:19|37630.49
17:56:20|37628.03
17:56:22|37625.5
17:56:22|37625.5
17:56:23|37625.5
17:56:24|37625.69
17:56:26|37622.26
17:56:26|37622.26
17:56:28|37622.26
17:56:29|37620.16
17:56:30|37615.84
17:56:31|37615.
17:56:32|37615.
17:56:33|37615.01
17:56:34|37615.
17:56:35|37611.12
17:56:36|37611.12
17:56:37|37616.34
17:56:38|37616.34
17:56:39|37612.77
17:56:40|37614.95
17:56:41|37614.97
17:56:42|37630.04
17:56:43|37625.48
17:56:44|37625.48
17:56:45|37625.47
17:56:46|37625.47
17:56:47|37630.01
17:56:48|37625.48
17:56:49|37630.04
17:56:50|37630.04
17:56:51|37630.04
17:56:52|37630.05
17:56:53|37630.04
17:56:54|37627.75
17:56:55|37625.46
17:56:56|37625.46
17:56:57|37630.02
17:56:58|37630.02
17:56:59|37630.02
17:57:00|37630.02
17:57:01|37630.02
17:57:02|37630.03
17:57:03|37630.03
17:57:04|37630.04
17:57:05|37630.04
17:57:06|37630.05
17:57:07|37630.05
17:57:08|37635.77
17:57:09|37641.11
17:57:10|37641.11
17:57:11|37641.12
17:57:12|37641.11
17:57:13|37641.11
17:57:14|37641.11
17:57:15|37641.11
17:57:16|37641.11
17:57:17|37640.23
17:57:18|37640.23
17:57:19|37640.23
17:57:20|37640.24
17:57:22|37640.23
17:57:23|37640.23
17:57:24|37644.82
17:57:25|37644.82
17:57:26|37644.82
17:57:27|37644.82
17:57:28|37650.
17:57:29|37650.
17:57:31|37650.
17:57:32|37650.
17:57:33|37650.
17:57:33|37650.
17:57:34|37650.
17:57:36|37650.
17:57:37|37650.
17:57:38|37649.99
17:57:39|37650.
17:57:40|37650.
17:57:41|37650.
17:57:42|37650.
17:57:43|37650.
17:57:44|37650.
17:57:45|37650.
17:57:46|37650.
17:57:47|37650.
17:57:48|37649.99
17:57:49|37649.99
17:57:50|37649.99
17:57:51|37649.99
17:57:52|37649.99
17:57:53|37650.
17:57:54|37650.
17:57:55|37650.
17:57:56|37650.
17:57:57|37650.
17:57:58|37650.
17:57:59|37650.
17:58:00|37650.
17:58:01|37650.
17:58:02|37649.99
17:58:03|37650.
17:58:04|37650.
17:58:05|37650.
17:58:06|37650.
17:58:07|37650.
17:58:08|37649.99
17:58:09|37642.76
17:58:10|37641.91
17:58:11|37641.91
17:58:12|37640.
17:58:13|37640.
17:58:14|37640.
17:58:15|37635.78
17:58:16|37635.78
17:58:17|37639.39
17:58:18|37639.39
17:58:19|37639.39
17:58:20|37639.39
17:58:21|37639.39
17:58:22|37639.63
17:58:23|37639.64
17:58:25|37639.63
17:58:26|37639.64
17:58:27|37639.64
17:58:28|37650.
17:58:29|37650.
17:58:30|37650.
17:58:31|37649.99
17:58:31|37650.
17:58:33|37649.99
17:58:34|37649.99
17:58:35|37649.99
17:58:36|37649.99
17:58:36|37649.99
17:58:38|37649.99
17:58:39|37649.99
17:58:40|37650.
17:58:40|37650.
17:58:42|37650.
17:58:43|37650.
17:58:44|37650.
17:58:45|37650.
17:58:46|37650.
17:58:47|37649.99
17:58:48|37649.99
17:58:49|37650.
17:58:50|37650.
17:58:50|37650.
17:58:52|37649.99
17:58:53|37650.
17:58:54|37650.
17:58:55|37653.6
17:58:56|37656.
17:58:57|37656.
17:58:58|37657.29
17:58:58|37659.37
17:58:59|37659.36
17:59:01|37659.37
17:59:02|37659.37
17:59:03|37659.99
17:59:04|37659.99
17:59:04|37659.52
17:59:06|37659.52
17:59:07|37659.52
17:59:08|37659.53
17:59:09|37659.53
17:59:10|37659.53
17:59:11|37659.53
17:59:12|37659.53
17:59:13|37659.53
17:59:14|37659.53
17:59:15|37659.53
17:59:16|37659.53
17:59:17|37659.53
17:59:18|37659.54
17:59:19|37659.54
17:59:20|37659.54
17:59:21|37659.54
17:59:22|37659.54
17:59:24|37659.54
17:59:25|37662.13
17:59:26|37662.13
17:59:27|37662.13
17:59:27|37662.14
17:59:29|37663.24
17:59:30|37663.26
17:59:31|37663.26
17:59:32|37665.48
17:59:34|37665.48
17:59:35|37665.48
17:59:35|37665.48
17:59:37|37665.48
17:59:38|37665.48
17:59:38|37665.48
17:59:40|37665.47
17:59:41|37660.97
17:59:42|37652.15
17:59:42|37652.15
17:59:44|37652.14
17:59:45|37652.14
17:59:46|37652.14
17:59:47|37652.14
17:59:48|37652.14
17:59:49|37652.14
17:59:50|37652.14
17:59:51|37652.15
17:59:52|37652.15
17:59:53|37652.15
17:59:54|37652.15
17:59:55|37652.15
17:59:56|37652.15
17:59:57|37652.15
17:59:58|37652.15
17:59:59|37652.15
18:00:00|37652.15
18:00:01|37654.94
18:00:02|37654.94
18:00:03|37654.94
18:00:04|37665.47
18:00:05|37665.47
18:00:05|37665.48
18:00:07|37665.48
18:00:08|37665.48
18:00:09|37665.48
18:00:10|37665.48
18:00:11|37665.48
18:00:12|37665.48
18:00:12|37666.65
18:00:14|37666.3
18:00:15|37666.3
18:00:16|37666.3
18:00:17|37666.3
18:00:18|37666.3
18:00:19|37660.03
18:00:20|37660.
18:00:21|37660.01
18:00:22|37660.
18:00:23|37659.98
18:00:25|37655.26
18:00:25|37655.26
18:00:26|37650.01
18:00:28|37650.
18:00:29|37650.
18:00:30|37650.
18:00:30|37650.
18:00:32|37650.
18:00:33|37650.01
18:00:34|37650.
18:00:35|37647.3
18:00:36|37647.29
18:00:37|37640.01
18:00:39|37640.01
18:00:39|37639.96
18:00:40|37639.96
18:00:41|37633.86
18:00:42|37633.86
18:00:43|37639.7
18:00:44|37637.2
18:00:45|37639.96
18:00:47|37635.26
18:00:48|37649.94
18:00:49|37663.45
18:00:50|37666.94
18:00:51|37667.2
18:00:51|37665.82
18:00:53|37664.6
18:00:53|37664.6
18:00:55|37664.6
18:00:56|37662.57
18:00:56|37662.57
18:00:58|37662.55
18:00:59|37662.54
18:01:00|37662.57
18:01:01|37666.28
18:01:02|37667.2
18:01:03|37670.49
18:01:04|37670.47
18:01:05|37670.48
18:01:06|37670.46
18:01:07|37670.46
18:01:09|37667.07
18:01:09|37667.07
18:01:10|37665.62
18:01:11|37665.62
18:01:12|37670.48
18:01:13|37670.48
18:01:14|37670.49
18:01:15|37670.48
18:01:16|37670.48
18:01:17|37673.45
18:01:18|37673.45
18:01:19|37673.45
18:01:20|37673.45
18:01:21|37670.97
18:01:22|37673.46
18:01:23|37673.45
18:01:25|37673.46
18:01:26|37670.96
18:01:27|37670.96
18:01:29|37670.96
18:01:29|37670.96
18:01:31|37670.97
18:01:33|37670.97
18:01:33|37670.97
18:01:34|37670.97
18:01:35|37670.97
18:01:36|37675.76
18:01:37|37675.76
18:01:38|37675.76
18:01:40|37675.77
18:01:41|37675.76
18:01:42|37675.76
18:01:43|37671.23
18:01:44|37671.23
18:01:45|37680.
18:01:46|37680.
18:01:47|37680.
18:01:48|37680.
18:01:49|37680.
18:01:50|37680.
18:01:51|37680.
18:01:52|37680.
18:01:53|37676.19
18:01:54|37676.19
18:01:55|37673.7
18:01:56|37673.7
18:01:57|37673.7
18:01:58|37675.74
18:01:59|37675.74
18:02:00|37675.74
18:02:01|37675.76
18:02:02|37682.94
18:02:03|37682.94
18:02:04|37682.94
18:02:05|37682.9
18:02:06|37676.72
18:02:07|37676.72
18:02:08|37676.72
18:02:09|37675.76
18:02:10|37675.74
18:02:11|37673.71
18:02:12|37671.22
18:02:13|37675.55
18:02:15|37675.54
18:02:15|37671.24
18:02:16|37671.23
18:02:17|37671.23
18:02:18|37671.23
18:02:19|37671.24
18:02:20|37676.52
18:02:21|37676.52
18:02:22|37674.97
18:02:23|37674.97
18:02:24|37674.97
18:02:26|37676.5
18:02:27|37676.5
18:02:28|37680.16
18:02:29|37680.15
18:02:30|37680.15
18:02:31|37687.5
18:02:32|37689.32
18:02:33|37688.12
18:02:34|37686.43
18:02:35|37686.29
18:02:36|37686.28
18:02:37|37689.99
18:02:38|37689.99
18:02:40|37689.99
18:02:41|37686.57
18:02:41|37685.79
18:02:42|37683.01
18:02:43|37689.89
18:02:44|37689.89
18:02:46|37689.89
18:02:47|37689.89
18:02:48|37693.26
18:02:49|37693.3
18:02:50|37697.99
18:02:51|37698.36
18:02:52|37697.99
18:02:53|37697.99
18:02:54|37697.99
18:02:55|37697.99
18:02:56|37697.99
18:02:57|37695.25
18:02:58|37695.25
18:02:59|37695.25
18:03:00|37695.26
18:03:01|37695.26
18:03:02|37695.26
18:03:03|37695.26
18:03:04|37695.26
18:03:05|37695.26
18:03:06|37695.26
18:03:07|37695.26
18:03:08|37695.28
18:03:09|37695.28
18:03:10|37695.28
18:03:11|37695.28
18:03:12|37695.28
18:03:13|37695.28
18:03:14|37697.98
18:03:15|37697.98
18:03:16|37695.32
18:03:17|37695.31
18:03:18|37697.99
18:03:19|37698.71
18:03:20|37700.
18:03:21|37700.
18:03:22|37700.
18:03:23|37699.99
18:03:24|37699.99
18:03:25|37699.99
18:03:26|37695.32
18:03:28|37698.1
18:03:29|37698.09
18:03:30|37698.09
18:03:31|37698.09
18:03:32|37698.09
18:03:33|37698.09
18:03:34|37698.09
18:03:35|37696.59
18:03:36|37696.59
18:03:37|37696.59
18:03:38|37694.1
18:03:39|37697.2
18:03:40|37697.2
18:03:41|37705.34
18:03:42|37705.34
18:03:43|37704.51
18:03:44|37704.51
18:03:45|37704.51
18:03:46|37704.51
18:03:47|37704.5
18:03:48|37704.5
18:03:49|37704.5
18:03:50|37704.51
18:03:51|37704.51
18:03:52|37704.51
18:03:53|37704.5
18:03:54|37704.5
18:03:55|37704.5
18:03:56|37704.49
18:03:57|37704.49
18:03:59|37701.16
18:03:59|37701.16
18:04:00|37701.16
18:04:01|37701.16
18:04:02|37700.09
18:04:03|37698.15
18:04:04|37698.13
18:04:05|37698.13
18:04:06|37698.13
18:04:07|37698.13
18:04:08|37698.13
18:04:09|37698.13
18:04:10|37698.09
18:04:11|37704.5
18:04:12|37702.78
18:04:13|37702.77
18:04:14|37700.76
18:04:15|37698.12
18:04:16|37698.12
18:04:18|37698.09
18:04:19|37698.09
18:04:20|37698.1
18:04:20|37698.1
18:04:21|37698.1
18:04:22|37698.1
18:04:23|37698.1
18:04:25|37698.09
18:04:25|37698.07
18:04:26|37698.08
18:04:28|37698.07
18:04:29|37698.07
18:04:31|37696.89
18:04:32|37694.41
18:04:33|37694.4
18:04:34|37694.4
18:04:35|37694.41
18:04:37|37694.41
18:04:37|37694.41
18:04:38|37694.4
18:04:40|37694.41
18:04:41|37699.12
18:04:42|37699.12
18:04:43|37699.11
18:04:43|37699.11
18:04:44|37699.12
18:04:45|37695.93
18:04:47|37693.83
18:04:47|37693.83
18:04:49|37693.83
18:04:50|37688.58
18:04:51|37688.58
18:04:52|37688.74
18:04:53|37688.74
18:04:54|37688.74
18:04:55|37693.32
18:04:56|37688.74
18:04:57|37693.83
18:04:58|37693.84
18:04:59|37689.3
18:05:00|37689.31
18:05:01|37692.11
18:05:02|37692.11
18:05:03|37692.11
18:05:04|37688.17
18:05:05|37688.15
18:05:06|37688.15
18:05:08|37688.15
18:05:08|37688.15
18:05:10|37688.16
18:05:11|37688.16
18:05:11|37697.48
18:05:12|37697.48
18:05:14|37697.48
18:05:14|37697.99
18:05:16|37692.41
18:05:16|37692.41
18:05:18|37692.41
18:05:18|37688.18
18:05:19|37688.19
18:05:20|37688.19
18:05:22|37688.19
18:05:22|37688.19
18:05:24|37694.22
18:05:24|37697.38
18:05:26|37697.39
18:05:26|37697.39
18:05:27|37697.38
18:05:29|37693.51
18:05:30|37693.51
18:05:32|37693.51
18:05:33|37693.51
18:05:34|37692.31
18:05:35|37692.31
18:05:36|37692.31
18:05:38|37689.96
18:05:38|37689.96
18:05:40|37689.97
18:05:41|37689.97
18:05:41|37689.98
18:05:43|37689.98
18:05:43|37689.98
18:05:45|37689.98
18:05:45|37689.97
18:05:47|37689.97
18:05:47|37689.97
18:05:48|37689.98
18:05:50|37689.98
18:05:51|37689.98
18:05:52|37697.28
18:05:53|37696.19
18:05:54|37696.18
18:05:55|37696.18
18:05:56|37696.19
18:05:57|37696.19
18:05:58|37696.19
18:05:59|37697.28
18:06:00|37697.27
18:06:01|37697.27
18:06:02|37697.27
18:06:03|37697.28
18:06:03|37697.28
18:06:05|37697.28
18:06:06|37697.99
18:06:07|37697.99
18:06:08|37697.98
18:06:09|37693.84
18:06:10|37689.97
18:06:11|37689.97
18:06:12|37689.97
18:06:13|37689.97
18:06:14|37689.97
18:06:15|37689.98
18:06:16|37689.97
18:06:17|37689.97
18:06:18|37689.97
18:06:20|37689.97
18:06:20|37689.98
18:06:21|37689.97
18:06:23|37689.97
18:06:23|37689.98
18:06:25|37689.98
18:06:26|37689.97
18:06:26|37689.97
18:06:27|37689.97
18:06:28|37689.97
18:06:30|37689.97
18:06:31|37689.97
18:06:32|37689.97
18:06:33|37689.97
18:06:34|37689.97
18:06:36|37689.97
18:06:36|37689.97
18:06:37|37689.97
18:06:38|37689.97
18:06:39|37689.97
18:06:40|37689.97
18:06:41|37689.97
18:06:42|37689.97
18:06:43|37689.97
18:06:44|37689.97
18:06:46|37689.97
18:06:46|37689.97
18:06:48|37689.97
18:06:49|37689.97
18:06:50|37689.97
18:06:50|37689.97
18:06:52|37689.97
18:06:52|37689.97
18:06:54|37689.98
18:06:55|37689.97
18:06:56|37689.97
18:06:57|37689.97
18:06:57|37689.97
18:06:59|37689.97
18:06:59|37689.98
18:07:00|37689.97
18:07:01|37689.97
18:07:03|37689.97
18:07:03|37689.97
18:07:04|37689.97
18:07:06|37689.97
18:07:06|37689.97
18:07:07|37689.97
18:07:08|37689.97
18:07:09|37689.97
18:07:11|37689.97
18:07:12|37689.97
18:07:13|37689.97
18:07:13|37689.97
18:07:15|37689.97
18:07:16|37689.97
18:07:17|37683.82
18:07:17|37683.82
18:07:18|37683.82
18:07:20|37683.82
18:07:20|37683.82
18:07:22|37683.82
18:07:22|37683.82
18:07:23|37683.82
18:07:25|37683.83
18:07:26|37683.83
18:07:27|37682.43
18:07:28|37682.43
18:07:29|37682.43
18:07:30|37682.43
18:07:32|37669.01
18:07:33|37669.01
18:07:34|37666.95
18:07:35|37666.95
18:07:36|37664.96
18:07:37|37664.96
18:07:38|37664.97
18:07:39|37664.96
18:07:40|37664.96
18:07:41|37664.96
18:07:42|37664.96
18:07:43|37664.92
18:07:44|37664.92
18:07:45|37664.92
18:07:46|37664.92
18:07:47|37662.24
18:07:48|37657.4
18:07:49|37660.82
18:07:50|37660.82
18:07:51|37660.81
18:07:52|37660.81
18:07:53|37660.49
18:07:54|37657.73
18:07:55|37658.1
18:07:56|37658.1
18:07:57|37658.09
18:07:58|37658.09
18:07:59|37658.1
18:08:01|37658.1
18:08:01|37656.25
18:08:02|37654.98
18:08:03|37654.97
18:08:04|37654.97
18:08:05|37654.97
18:08:06|37654.93
18:08:07|37654.93
18:08:09|37652.88
18:08:09|37652.88
18:08:11|37652.89
18:08:11|37652.88
18:08:12|37652.88
18:08:13|37653.05
18:08:14|37666.95
18:08:15|37678.67
18:08:16|37676.68
18:08:17|37676.67
18:08:18|37676.68
18:08:19|37676.67
18:08:20|37676.67
18:08:21|37675.12
18:08:22|37675.12
18:08:23|37675.12
18:08:24|37675.12
18:08:25|37675.11
18:08:26|37674.73
18:08:27|37674.74
18:08:28|37674.73
18:08:29|37674.73
18:08:30|37674.73
18:08:32|37670.52
18:08:33|37670.52
18:08:35|37670.53
18:08:35|37670.53
18:08:37|37670.53
18:08:38|37670.53
18:08:39|37670.53
18:08:40|37670.53
18:08:41|37670.53
18:08:42|37670.53
18:08:43|37670.53
18:08:43|37670.53
18:08:45|37670.52
18:08:46|37670.52
18:08:47|37670.53
18:08:47|37670.53
18:08:49|37670.53
18:08:50|37670.53
18:08:51|37673.94
18:08:51|37673.93
18:08:53|37673.89
18:08:54|37673.89
18:08:54|37673.89
18:08:56|37673.89
18:08:57|37663.35
18:08:58|37663.34
18:08:59|37663.35
18:09:00|37663.35
18:09:01|37668.09
18:09:02|37665.52
18:09:03|37665.52
18:09:04|37665.52
18:09:04|37663.76
18:09:06|37663.76
18:09:07|37665.52
18:09:08|37665.52
18:09:09|37665.53
18:09:09|37665.53
18:09:11|37668.
18:09:12|37665.55
18:09:12|37665.55
18:09:13|37665.55
18:09:14|37665.55
18:09:16|37665.55
18:09:17|37665.55
18:09:18|37665.55
18:09:18|37665.55
18:09:19|37665.55
18:09:21|37665.56
18:09:21|37665.55
18:09:23|37665.55
18:09:23|37665.56
18:09:25|37665.52
18:09:26|37665.19
18:09:27|37665.19
18:09:28|37665.19
18:09:29|37665.19
18:09:30|37665.19
18:09:31|37665.19
18:09:31|37665.19
18:09:33|37665.19
18:09:35|37665.19
18:09:35|37665.19
18:09:36|37665.19
18:09:37|37665.19
18:09:38|37665.2
18:09:39|37665.2
18:09:40|37665.19
18:09:42|37661.75
18:09:42|37661.74
18:09:44|37661.75
18:09:45|37661.74
18:09:46|37661.74
18:09:47|37660.78
18:09:48|37660.78
18:09:49|37657.42
18:09:50|37656.66
18:09:51|37655.54
18:09:52|37655.53
18:09:53|37656.64
18:09:54|37656.63
18:09:55|37656.63
18:09:56|37656.63
18:09:57|37653.64
18:09:58|37653.65
18:09:59|37653.74
18:10:00|37653.73
18:10:01|37653.73
18:10:03|37653.9
18:10:03|37661.75
18:10:05|37669.39
18:10:06|37665.53
18:10:07|37665.53
18:10:08|37665.53
18:10:08|37665.53
18:10:10|37666.72
18:10:10|37665.53
18:10:12|37665.49
18:10:12|37665.49
18:10:13|37665.49
18:10:15|37665.48
18:10:16|37665.48
18:10:16|37663.17
18:10:17|37663.17
18:10:18|37663.17
18:10:20|37656.73
18:10:20|37658.16
18:10:22|37658.16
18:10:22|37658.16
18:10:23|37658.16
18:10:25|37658.16
18:10:25|37655.23
18:10:26|37655.23
18:10:28|37655.23
18:10:29|37655.23
18:10:30|37655.23
18:10:31|37655.23
18:10:32|37655.23
18:10:33|37655.22
18:10:34|37655.23
18:10:35|37664.68
18:10:37|37664.67
18:10:38|37664.67
18:10:39|37661.9
18:10:40|37661.9
18:10:41|37661.9
18:10:42|37656.93
18:10:43|37656.93
18:10:44|37656.93
18:10:45|37656.93
18:10:46|37653.78
18:10:47|37653.78
18:10:48|37653.64
18:10:50|37653.63
18:10:50|37653.63
18:10:51|37653.63
18:10:52|37653.64
18:10:54|37653.65
18:10:55|37653.66
18:10:56|37653.66
18:10:57|37656.46
18:10:58|37656.47
18:10:59|37656.46
18:11:00|37656.48
18:11:01|37656.46
18:11:02|37656.47
18:11:03|37656.47
18:11:04|37656.43
18:11:05|37656.42
18:11:06|37656.42
18:11:06|37656.42
18:11:08|37656.42
18:11:09|37656.42
18:11:09|37656.42
18:11:10|37656.92
18:11:12|37659.47
18:11:13|37661.36
18:11:14|37659.51
18:11:14|37659.51
18:11:16|37659.52
18:11:17|37659.52
18:11:18|37659.52
18:11:19|37659.51
18:11:20|37659.51
18:11:21|37653.64
18:11:22|37653.64
18:11:22|37653.63
18:11:24|37653.63
18:11:25|37653.63
18:11:26|37653.67
18:11:26|37653.67
18:11:28|37656.39
18:11:28|37656.42
18:11:30|37656.42
18:11:31|37656.41
18:11:32|37656.42
18:11:33|37656.41
18:11:34|37656.42
18:11:34|37659.5
18:11:36|37659.51
18:11:37|37659.5
18:11:39|37659.5
18:11:39|37659.5
18:11:40|37659.5
18:11:42|37659.5
18:11:43|37659.5
18:11:44|37659.5
18:11:45|37659.5
18:11:46|37659.5
18:11:47|37659.5
18:11:49|37659.48
18:11:49|37659.48
18:11:50|37659.48
18:11:51|37657.15
18:11:52|37657.15
18:11:53|37657.15
18:11:54|37657.15
18:11:55|37657.15
18:11:56|37657.15
18:11:57|37657.15
18:11:58|37657.15
18:11:59|37657.15
18:12:00|37657.16
18:12:01|37657.15
18:12:02|37657.15
18:12:03|37657.15
18:12:04|37657.15
18:12:05|37657.15
18:12:06|37657.11
18:12:07|37657.11
18:12:08|37657.11
18:12:09|37657.11
18:12:10|37657.11
18:12:11|37657.11
18:12:12|37657.11
18:12:13|37659.46
18:12:14|37659.46
18:12:15|37659.46
18:12:16|37659.46
18:12:17|37659.46
18:12:18|37659.47
18:12:19|37659.46
18:12:20|37659.42
18:12:21|37659.42
18:12:22|37659.43
18:12:23|37659.43
18:12:24|37659.43
18:12:25|37659.42
18:12:26|37656.34
18:12:27|37656.27
18:12:28|37656.27
18:12:29|37656.27
18:12:30|37653.68
18:12:32|37653.67
18:12:32|37653.67
18:12:34|37653.64
18:12:35|37653.64
18:12:36|37653.47
18:12:37|37653.47
18:12:39|37652.24
18:12:39|37652.86
18:12:41|37652.83
18:12:42|37652.82
18:12:43|37652.82
18:12:44|37652.25
18:12:45|37650.
18:12:46|37650.
18:12:47|37647.
18:12:48|37646.83
18:12:49|37646.76
18:12:50|37646.76
18:12:51|37645.93
18:12:52|37643.09
18:12:53|37642.82
18:12:54|37642.82
18:12:55|37642.83
18:12:56|37642.82
18:12:57|37642.82
18:12:58|37642.82
18:12:59|37642.82
18:13:00|37640.94
18:13:01|37638.33
18:13:02|37638.33
18:13:03|37638.33
18:13:04|37638.33
18:13:05|37638.33
18:13:06|37638.34
18:13:07|37638.34
18:13:08|37638.34
18:13:09|37638.34
18:13:10|37638.33
18:13:11|37638.34
18:13:12|37641.92
18:13:13|37640.53
18:13:14|37640.53
18:13:15|37640.49
18:13:16|37640.49
18:13:17|37640.49
18:13:18|37640.49
18:13:20|37640.49
18:13:20|37642.99
18:13:21|37643.
18:13:22|37646.75
18:13:23|37646.75
18:13:24|37646.75
18:13:25|37646.75
18:13:26|37646.75
18:13:27|37646.75
18:13:28|37646.75
18:13:29|37646.75
18:13:30|37646.76
18:13:31|37646.76
18:13:32|37646.76
18:13:34|37646.76
18:13:35|37646.76
18:13:35|37643.01
18:13:37|37643.01
18:13:38|37643.01
18:13:39|37640.49
18:13:40|37640.49
18:13:42|37640.5
18:13:43|37640.45
18:13:44|37640.45
18:13:45|37640.45
18:13:46|37639.76
18:13:47|37639.76
18:13:48|37639.76
18:13:49|37639.77
18:13:50|37639.76
18:13:51|37639.77
18:13:52|37639.77
18:13:54|37645.28
18:13:54|37645.28
18:13:56|37645.28
18:13:57|37645.28
18:13:58|37645.28
18:13:59|37645.28
18:13:59|37645.28
18:14:01|37640.77
18:14:02|37640.77
18:14:03|37644.43
18:14:05|37644.43
18:14:05|37644.44
18:14:06|37644.44
18:14:07|37644.44
18:14:09|37644.43
18:14:09|37644.43
18:14:10|37644.43
18:14:11|37638.7
18:14:12|37638.7
18:14:13|37638.7
18:14:14|37638.7
18:14:15|37638.7
18:14:16|37638.7
18:14:17|37638.69
18:14:19|37638.69
18:14:20|37638.69
18:14:21|37638.69
18:14:22|37638.7
18:14:23|37638.7
18:14:23|37638.7
18:14:25|37638.7
18:14:26|37638.7
18:14:26|37632.44
18:14:28|37632.44
18:14:28|37632.44
18:14:29|37632.44
18:14:31|37632.44
18:14:32|37632.44
18:14:32|37632.44
18:14:33|37632.39
18:14:34|37632.39
18:14:35|37632.39
18:14:37|37632.39
18:14:38|37632.39
18:14:39|37632.4
18:14:41|37631.
18:14:41|37631.
18:14:43|37631.
18:14:44|37630.54
18:14:45|37630.53
18:14:46|37629.3
18:14:47|37629.3
18:14:48|37629.3
18:14:49|37629.3
18:14:51|37629.31
18:14:52|37630.53
18:14:53|37630.54
18:14:53|37630.54
18:14:55|37630.54
18:14:56|37630.54
18:14:57|37630.54
18:14:58|37630.54
18:14:58|37630.54
18:15:00|37630.54
18:15:01|37630.53
18:15:02|37630.54
18:15:03|37630.54
18:15:04|37630.54
18:15:05|37638.25
18:15:06|37639.71
18:15:07|37639.71
18:15:08|37637.49
18:15:09|37637.5
18:15:10|37637.5
18:15:11|37637.5
18:15:12|37637.5
18:15:13|37637.49
18:15:14|37637.49
18:15:15|37637.49
18:15:16|37637.49
18:15:17|37637.49
18:15:18|37633.67
18:15:19|37640.32
18:15:20|37640.32
18:15:21|37640.32
18:15:22|37640.32
18:15:23|37640.32
18:15:24|37640.31
18:15:25|37640.31
18:15:26|37640.31
18:15:27|37640.31
18:15:28|37640.32
18:15:29|37640.32
18:15:30|37640.31
18:15:31|37640.31
18:15:32|37640.32
18:15:33|37640.31
18:15:34|37640.31
18:15:35|37640.31
18:15:36|37640.32
18:15:37|37640.32
18:15:38|37640.32
18:15:39|37644.97
18:15:41|37644.98
18:15:42|37644.98
18:15:42|37644.98
18:15:44|37644.98
18:15:45|37644.98
18:15:46|37644.98
18:15:47|37644.98
18:15:48|37644.97
18:15:49|37644.97
18:15:51|37644.77
18:15:51|37644.77
18:15:53|37644.77
18:15:53|37644.77
18:15:54|37644.77
18:15:56|37644.77
18:15:56|37644.99
18:15:57|37645.
18:15:59|37645.
18:15:59|37645.
18:16:00|37645.28
18:16:02|37645.28
18:16:03|37645.28
18:16:03|37645.28
18:16:04|37645.28
18:16:06|37645.27
18:16:06|37645.28
18:16:07|37645.28
18:16:08|37645.28
18:16:09|37645.28
18:16:10|37645.28
18:16:11|37645.28
18:16:13|37645.58
18:16:14|37645.58
18:16:15|37645.58
18:16:16|37645.58
18:16:17|37645.58
18:16:18|37645.58
18:16:19|37645.58
18:16:20|37645.58
18:16:21|37645.58
18:16:21|37645.58
18:16:23|37645.57
18:16:24|37645.58
18:16:25|37645.58
18:16:26|37645.58
18:16:27|37645.58
18:16:28|37645.58
18:16:29|37645.58
18:16:30|37645.58
18:16:31|37645.58
18:16:32|37645.57
18:16:33|37645.58
18:16:34|37645.58
18:16:35|37645.58
18:16:36|37645.58
18:16:37|37645.58
18:16:37|37645.58
18:16:39|37645.58
18:16:40|37645.58
18:16:41|37645.58
18:16:42|37645.58
18:16:43|37645.57
18:16:44|37645.57
18:16:45|37645.58
18:16:46|37645.58
18:16:47|37645.58
18:16:48|37645.58
18:16:49|37645.58
18:16:50|37645.58
18:16:51|37645.58
18:16:52|37645.58
18:16:53|37645.58
18:16:54|37645.58
18:16:55|37646.75
18:16:56|37646.75
18:16:57|37646.75
18:16:58|37646.75
18:16:59|37646.75
18:17:00|37646.74
18:17:01|37646.74
18:17:02|37646.74
18:17:03|37646.75
18:17:04|37646.75
18:17:05|37646.75
18:17:06|37646.75
18:17:07|37646.75
18:17:09|37672.59
18:17:10|37686.23
18:17:10|37689.77
18:17:11|37688.5
18:17:12|37688.51
18:17:13|37688.51
18:17:15|37688.51
18:17:15|37688.51
18:17:17|37688.05
18:17:18|37688.05
18:17:19|37693.28
18:17:20|37693.28
18:17:21|37693.28
18:17:23|37693.29
18:17:23|37693.29
18:17:24|37693.29
18:17:25|37693.25
18:17:26|37688.08
18:17:27|37677.02
18:17:28|37677.02
18:17:29|37677.02
18:17:30|37677.04
18:17:31|37677.04
18:17:32|37677.04
18:17:34|37684.53
18:17:34|37679.9
18:17:36|37679.9
18:17:36|37678.4
18:17:38|37678.41
18:17:38|37682.67
18:17:40|37682.66
18:17:41|37682.66
18:17:42|37682.67
18:17:43|37682.66
18:17:45|37682.66
18:17:45|37682.66
18:17:47|37682.66
18:17:48|37682.67
18:17:49|37682.67
18:17:50|37682.67
18:17:51|37682.68
18:17:52|37682.67
18:17:54|37682.67
18:17:54|37682.67
18:17:55|37682.67
18:17:56|37682.67
18:17:58|37682.67
18:17:59|37682.68
18:18:00|37682.68
18:18:01|37682.67
18:18:02|37686.96
18:18:03|37689.76
18:18:04|37689.76
18:18:05|37689.76
18:18:06|37689.75
18:18:07|37689.75
18:18:07|37689.75
18:18:09|37689.75
18:18:10|37689.75
18:18:11|37685.38
18:18:12|37685.38
18:18:13|37687.85
18:18:14|37685.37
18:18:15|37685.37
18:18:16|37686.48
18:18:17|37686.48
18:18:18|37686.48
18:18:19|37686.47
18:18:20|37686.47
18:18:21|37686.47
18:18:22|37686.47
18:18:23|37686.47
18:18:24|37686.47
18:18:25|37687.55
18:18:26|37687.55
18:18:27|37687.56
18:18:28|37687.56
18:18:29|37687.56
18:18:30|37687.56
18:18:31|37687.56
18:18:32|37687.56
18:18:34|37682.68
18:18:34|37676.47
18:18:35|37672.67
18:18:36|37666.32
18:18:37|37669.14
18:18:38|37669.14
18:18:39|37669.14
18:18:40|37669.14
18:18:42|37669.14
18:18:43|37666.74
18:18:44|37666.74
18:18:46|37686.56
18:18:46|37682.06
18:18:48|37682.08
18:18:49|37682.08
18:18:50|37684.85
18:18:50|37682.19
18:18:52|37682.18
18:18:53|37682.18
18:18:54|37682.18
18:18:55|37682.19
18:18:56|37682.19
18:18:56|37684.86
18:18:57|37684.86
18:18:59|37686.74
18:19:00|37687.74
18:19:01|37687.74
18:19:02|37687.74
18:19:03|37687.74
18:19:04|37687.73
18:19:05|37687.73
18:19:06|37687.74
18:19:06|37687.74
18:19:08|37687.74
18:19:08|37687.74
18:19:10|37687.74
18:19:11|37687.74
18:19:12|37687.74
18:19:12|37687.74
18:19:14|37687.74
18:19:15|37687.74
18:19:16|37687.74
18:19:17|37687.74
18:19:18|37687.74
18:19:19|37687.74
18:19:20|37687.73
18:19:21|37687.73
18:19:22|37687.73
18:19:23|37687.73
18:19:24|37687.74
18:19:25|37687.74
18:19:25|37687.74
18:19:27|37685.4
18:19:28|37685.36
18:19:29|37685.35
18:19:31|37685.35
18:19:31|37685.35
18:19:33|37685.21
18:19:33|37685.21
18:19:35|37691.54
18:19:36|37691.54
18:19:37|37691.54
18:19:37|37691.54
18:19:39|37691.54
18:19:40|37691.54
18:19:40|37691.53
18:19:41|37694.29
18:19:43|37694.49
18:19:44|37694.49
18:19:46|37694.5
18:19:47|37697.31
18:19:48|37697.32
18:19:49|37697.32
18:19:51|37697.44
18:19:51|37697.44
18:19:52|37698.34
18:19:53|37698.33
18:19:54|37698.33
18:19:55|37698.34
18:19:56|37698.33
18:19:58|37698.39
18:19:59|37698.39
18:20:00|37703.94
18:20:01|37703.94
18:20:02|37703.94
18:20:03|37702.37
18:20:04|37702.37
18:20:05|37702.37
18:20:06|37699.45
18:20:07|37702.37
18:20:08|37702.37
18:20:09|37696.12
18:20:10|37696.12
18:20:10|37697.08
18:20:11|37699.99
18:20:13|37697.09
18:20:14|37697.09
18:20:15|37697.09
18:20:16|37691.25
18:20:17|37691.25
18:20:18|37691.25
18:20:19|37691.25
18:20:19|37691.42
18:20:21|37691.42
18:20:22|37691.42
18:20:23|37691.43
18:20:24|37691.43
18:20:25|37691.42
18:20:26|37691.43
18:20:27|37692.07
18:20:28|37689.27
18:20:28|37689.27
18:20:30|37689.27
18:20:31|37694.07
18:20:32|37689.28
18:20:33|37687.45
18:20:34|37687.45
18:20:35|37687.45
18:20:36|37687.45
18:20:37|37686.24
18:20:38|37689.16
18:20:39|37689.13
18:20:40|37685.21
18:20:41|37682.81
18:20:42|37682.81
18:20:44|37682.81
18:20:45|37682.81
18:20:46|37682.8
18:20:48|37681.84
18:20:49|37682.67
18:20:50|37682.66
18:20:51|37682.66
18:20:51|37682.63
18:20:53|37681.83
18:20:53|37681.83
18:20:55|37681.83
18:20:55|37676.87
18:20:56|37676.87
18:20:57|37676.82
18:20:59|37674.32
18:21:00|37674.32
18:21:01|37674.31
18:21:02|37674.31
18:21:03|37674.31
18:21:04|37674.31
18:21:05|37680.79
18:21:06|37680.79
18:21:07|37680.79
18:21:08|37680.79
18:21:08|37680.79
18:21:10|37680.79
18:21:10|37689.6
18:21:12|37692.79
18:21:13|37689.65
18:21:14|37689.65
18:21:15|37689.65
18:21:15|37689.65
18:21:17|37689.65
18:21:18|37689.65
18:21:18|37689.64
18:21:20|37695.56
18:21:21|37696.48
18:21:21|37696.48
18:21:23|37696.48
18:21:24|37696.48
18:21:25|37696.48
18:21:26|37696.48
18:21:27|37688.06
18:21:28|37686.48
18:21:29|37686.48
18:21:29|37690.28
18:21:31|37690.23
18:21:31|37686.48
18:21:33|37681.06
18:21:34|37681.06
18:21:35|37678.
18:21:36|37678.01
18:21:37|37678.01
18:21:38|37673.76
18:21:39|37676.07
18:21:40|37676.07
18:21:41|37676.07
18:21:42|37676.73
18:21:42|37676.73
18:21:44|37676.72
18:21:45|37676.73
18:21:46|37676.72
18:21:47|37676.72
18:21:48|37676.68
18:21:49|37676.68
18:21:50|37670.48
18:21:52|37670.49
18:21:53|37670.49
18:21:54|37670.48
18:21:55|37670.01
18:21:55|37673.77
18:21:57|37669.42
18:21:58|37669.42
18:21:59|37669.42
18:22:00|37669.42
18:22:01|37669.42
18:22:02|37669.42
18:22:03|37669.42
18:22:04|37669.41
18:22:05|37669.41
18:22:06|37669.41
18:22:07|37669.4
18:22:08|37681.61
18:22:09|37681.59
18:22:10|37681.09
18:22:11|37687.56
18:22:12|37687.56
18:22:13|37687.56
18:22:14|37687.56
18:22:15|37687.56
18:22:17|37687.56
18:22:17|37687.54
18:22:18|37687.54
18:22:20|37687.54
18:22:20|37687.54
18:22:22|37687.55
18:22:23|37687.55
18:22:23|37687.54
18:22:25|37687.54
18:22:25|37700.
18:22:26|37699.99
18:22:28|37699.99
18:22:29|37699.99
18:22:29|37699.99
18:22:31|37699.99
18:22:31|37699.99
18:22:32|37699.99
18:22:33|37700.
18:22:34|37699.99
18:22:35|37705.41
18:22:36|37705.41
18:22:38|37705.39
18:22:39|37705.39
18:22:40|37705.39
18:22:40|37705.39
18:22:42|37705.39
18:22:42|37705.39
18:22:43|37705.39
18:22:44|37705.39
18:22:46|37705.39
18:22:47|37705.39
18:22:49|37704.56
18:22:50|37699.43
18:22:51|37692.3
18:22:53|37688.99
18:22:54|37688.99
18:22:55|37688.99
18:22:56|37688.99
18:22:57|37688.99
18:22:58|37688.99
18:22:59|37681.79
18:23:00|37682.68
18:23:01|37682.68
18:23:02|37682.68
18:23:03|37688.11
18:23:04|37688.11
18:23:05|37687.97
18:23:07|37691.43
18:23:07|37689.88
18:23:08|37698.07
18:23:10|37698.08
18:23:11|37698.08
18:23:11|37698.07
18:23:12|37693.84
18:23:14|37699.32
18:23:14|37699.32
18:23:16|37699.32
18:23:16|37699.32
18:23:18|37696.89
18:23:19|37696.9
18:23:19|37696.89
18:23:21|37699.3
18:23:21|37699.3
18:23:22|37699.31
18:23:23|37702.66
18:23:25|37702.66
18:23:26|37702.66
18:23:26|37696.91
18:23:28|37696.91
18:23:29|37696.91
18:23:29|37696.91
18:23:30|37696.91
18:23:32|37696.9
18:23:32|37696.91
18:23:33|37696.9
18:23:34|37696.9
18:23:36|37696.9
18:23:37|37696.9
18:23:37|37696.89
18:23:39|37690.65
18:23:40|37690.65
18:23:41|37690.65
18:23:42|37690.65
18:23:43|37690.65
18:23:44|37690.65
18:23:45|37686.91
18:23:46|37686.91
18:23:48|37688.65
18:23:49|37686.91
18:23:49|37686.91
18:23:50|37686.91
18:23:52|37696.9
18:23:53|37696.9
18:23:54|37697.4
18:23:55|37700.33
18:23:57|37700.33
18:23:57|37700.33
18:23:58|37700.33
18:23:59|37700.33
18:24:00|37700.33
18:24:02|37700.33
18:24:03|37700.34
18:24:04|37700.33
18:24:05|37694.85
18:24:07|37693.02
18:24:08|37693.02
18:24:08|37693.01
18:24:09|37693.01
18:24:10|37693.01
18:24:12|37693.01
18:24:12|37693.02
18:24:13|37693.02
18:24:15|37693.18
18:24:16|37693.19
18:24:17|37693.19
18:24:18|37693.19
18:24:19|37693.19
18:24:20|37694.01
18:24:20|37696.06
18:24:21|37696.05
18:24:22|37693.19
18:24:23|37690.65
18:24:24|37690.66
18:24:25|37691.04
18:24:26|37691.04
18:24:28|37691.04
18:24:28|37693.15
18:24:29|37693.14
18:24:30|37693.14
18:24:32|37693.14
18:24:32|37693.14
18:24:33|37693.31
18:24:34|37691.06
18:24:36|37691.06
18:24:36|37691.05
18:24:37|37691.05
18:24:38|37690.65
18:24:39|37685.03
18:24:40|37685.03
18:24:42|37685.03
18:24:42|37685.03
18:24:43|37685.03
18:24:45|37685.03
18:24:45|37685.04
18:24:46|37685.03
18:24:48|37682.62
18:24:50|37682.62
18:24:51|37682.62
18:24:51|37682.62
18:24:53|37682.6
18:24:54|37684.91
18:24:55|37684.91
18:24:55|37684.91
18:24:57|37684.91
18:24:57|37684.91
18:24:58|37684.91
18:25:00|37697.62
18:25:01|37697.62
18:25:02|37697.62
18:25:03|37697.63
18:25:04|37697.62
18:25:05|37697.62
18:25:06|37697.62
18:25:07|37697.62
18:25:08|37697.62
18:25:09|37697.62
18:25:10|37692.86
18:25:11|37692.24
18:25:12|37692.24
18:25:13|37692.2
18:25:14|37692.2
18:25:15|37692.21
18:25:16|37684.92
18:25:17|37681.44
18:25:18|37681.04
18:25:19|37679.
18:25:20|37678.99
18:25:21|37678.99
18:25:22|37679.65
18:25:23|37683.99
18:25:24|37683.99
18:25:26|37679.68
18:25:26|37679.68
18:25:28|37679.69
18:25:28|37679.69
18:25:29|37679.69
18:25:30|37679.68
18:25:31|37679.69
18:25:32|37681.54
18:25:34|37681.55
18:25:34|37681.54
18:25:36|37683.99
18:25:36|37680.33
18:25:37|37680.33
18:25:38|37678.99
18:25:39|37678.99
18:25:40|37673.38
18:25:41|37673.38
18:25:42|37670.67
18:25:43|37670.67
18:25:44|37670.67
18:25:45|37670.67
18:25:47|37670.68
18:25:48|37670.67
18:25:49|37670.67
18:25:50|37670.67
18:25:51|37670.67
18:25:52|37670.68
18:25:53|37670.68
18:25:54|37670.68
18:25:56|37673.26
18:25:56|37673.27
18:25:57|37673.38
18:25:58|37673.37
18:25:59|37673.37
18:26:00|37673.37
18:26:01|37671.82
18:26:02|37671.82
18:26:03|37679.67
18:26:04|37679.67
18:26:05|37679.67
18:26:06|37679.67
18:26:07|37676.24
18:26:09|37676.24
18:26:10|37676.24
18:26:11|37679.67
18:26:12|37679.67
18:26:13|37679.67
18:26:14|37679.67
18:26:15|37679.67
18:26:16|37679.67
18:26:17|37671.83
18:26:18|37671.83
18:26:19|37671.83
18:26:20|37671.81
18:26:21|37671.81
18:26:22|37671.81
18:26:23|37671.81
18:26:24|37671.82
18:26:25|37671.81
18:26:26|37671.81
18:26:27|37671.81
18:26:28|37671.81
18:26:29|37671.81
18:26:30|37671.82
18:26:31|37671.82
18:26:32|37671.82
18:26:33|37671.82
18:26:34|37670.67
18:26:35|37670.67
18:26:36|37670.68
18:26:37|37670.68
18:26:38|37670.68
18:26:39|37670.67
18:26:40|37670.67
18:26:41|37670.67
18:26:42|37670.67
18:26:43|37677.26
18:26:44|37677.26
18:26:45|37670.68
18:26:47|37670.68
18:26:47|37670.68
18:26:48|37670.68
18:26:50|37670.68
18:26:51|37670.67
18:26:53|37670.68
18:26:54|37673.47
18:26:55|37673.47
18:26:56|37673.46
18:26:57|37669.69
18:26:58|37664.01
18:26:59|37661.82
18:27:00|37661.81
18:27:01|37658.18
18:27:02|37658.19
18:27:03|37658.18
18:27:05|37658.18
18:27:05|37658.18
18:27:07|37658.18
18:27:08|37658.18
18:27:09|37658.35
18:27:10|37658.35
18:27:11|37658.35
18:27:12|37658.35
18:27:13|37658.36
18:27:14|37658.35
18:27:15|37658.35
18:27:17|37658.35
18:27:17|37658.35
18:27:18|37658.35
18:27:19|37658.35
18:27:20|37655.09
18:27:21|37655.09
18:27:22|37655.08
18:27:23|37655.08
18:27:24|37655.09
18:27:25|37655.09
18:27:26|37655.08
18:27:27|37655.08
18:27:28|37655.09
18:27:29|37656.98
18:27:30|37660.32
18:27:31|37660.31
18:27:32|37660.31
18:27:33|37660.31
18:27:34|37660.31
18:27:35|37660.31
18:27:36|37660.31
18:27:37|37660.31
18:27:38|37660.31
18:27:39|37659.49
18:27:40|37659.49
18:27:41|37659.49
18:27:42|37659.49
18:27:43|37659.49
18:27:44|37656.61
18:27:45|37656.61
18:27:46|37656.61
18:27:47|37656.61
18:27:48|37656.61
18:27:49|37656.61
18:27:51|37655.08
18:27:52|37655.08
18:27:53|37655.09
18:27:54|37655.09
18:27:55|37655.09
18:27:56|37659.14
18:27:57|37655.92
18:27:58|37655.07
18:27:59|37655.08
18:28:01|37652.89
18:28:02|37652.9
18:28:02|37652.9
18:28:04|37659.46
18:28:04|37656.58
18:28:06|37656.58
18:28:07|37656.58
18:28:08|37656.58
18:28:09|37656.58
18:28:10|37656.58
18:28:11|37656.58
18:28:12|37656.58
18:28:13|37656.58
18:28:14|37655.09
18:28:15|37653.48
18:28:17|37653.48
18:28:17|37653.48
18:28:18|37653.48
18:28:19|37653.48
18:28:20|37653.48
18:28:21|37653.48
18:28:22|37653.48
18:28:23|37653.49
18:28:24|37653.48
18:28:25|37653.48
18:28:26|37653.48
18:28:27|37653.48
18:28:28|37653.48
18:28:29|37669.64
18:28:30|37660.37
18:28:31|37660.37
18:28:32|37655.53
18:28:33|37655.53
18:28:34|37655.53
18:28:35|37652.89
18:28:36|37652.9
18:28:37|37652.89
18:28:38|37652.89
18:28:39|37652.01
18:28:40|37652.01
18:28:41|37652.
18:28:42|37651.81
18:28:43|37651.81
18:28:44|37646.38
18:28:45|37646.38
18:28:46|37646.36
18:28:47|37646.36
18:28:48|37646.36
18:28:49|37646.35
18:28:50|37646.36
18:28:52|37640.
18:28:53|37640.
18:28:54|37648.21
18:28:56|37645.39
18:28:56|37645.39
18:28:57|37645.39
18:28:58|37645.39
18:28:59|37645.36
18:29:01|37645.35
18:29:01|37645.35
18:29:02|37645.35
18:29:03|37652.3
18:29:05|37652.3
18:29:06|37652.3
18:29:07|37652.3
18:29:08|37652.3
18:29:09|37648.74
18:29:10|37648.75
18:29:12|37652.3
18:29:12|37652.3
18:29:13|37652.3
18:29:15|37651.22
18:29:15|37651.22
18:29:17|37651.22
18:29:18|37651.22
18:29:19|37646.63
18:29:20|37652.87
18:29:21|37652.87
18:29:21|37652.87
18:29:23|37651.24
18:29:24|37651.25
18:29:24|37651.25
18:29:26|37651.24
18:29:27|37651.25
18:29:28|37651.24
18:29:29|37651.24
18:29:29|37651.24
18:29:31|37651.24
18:29:32|37651.24
18:29:33|37651.24
18:29:34|37651.24
18:29:35|37651.24
18:29:36|37651.24
18:29:37|37651.24
18:29:38|37651.24
18:29:39|37651.24
18:29:40|37651.25
18:29:41|37651.25
18:29:42|37651.25
18:29:43|37650.05
18:29:44|37650.
18:29:45|37646.88
18:29:46|37649.74
18:29:47|37649.73
18:29:48|37649.73
18:29:48|37649.74
18:29:49|37649.73
18:29:50|37649.73
18:29:51|37649.73
18:29:53|37647.66
18:29:55|37647.66
18:29:55|37649.99
18:29:57|37649.99
18:29:58|37650.
18:29:59|37647.76
18:29:59|37647.76
18:30:01|37646.03
18:30:03|37652.85
18:30:03|37652.85
18:30:04|37652.85
18:30:05|37652.86
18:30:06|37652.88
18:30:07|37652.88
18:30:09|37652.88
18:30:10|37652.88
18:30:10|37652.88
18:30:11|37652.88
18:30:12|37652.89
18:30:13|37652.89
18:30:14|37652.88
18:30:16|37652.89
18:30:17|37652.85
18:30:18|37652.85
18:30:19|37652.86
18:30:20|37652.85
18:30:21|37652.85
18:30:22|37652.85
18:30:23|37650.04
18:30:23|37646.73
18:30:25|37646.73
18:30:26|37646.02
18:30:27|37646.02
18:30:28|37646.02
18:30:29|37646.02
18:30:30|37646.02
18:30:30|37641.24
18:30:31|37641.24
18:30:33|37641.25
18:30:34|37641.25
18:30:35|37641.25
18:30:36|37641.25
18:30:37|37641.25
18:30:38|37641.25
18:30:39|37641.25
18:30:40|37638.33
18:30:41|37638.29
18:30:42|37638.29
18:30:43|37638.29
18:30:44|37638.3
18:30:45|37638.3
18:30:46|37641.2
18:30:47|37638.3
18:30:48|37647.43
18:30:49|37644.12
18:30:50|37644.12
18:30:51|37644.12
18:30:52|37644.12
18:30:53|37644.12
18:30:55|37644.12
18:30:55|37644.12
18:30:57|37644.12
18:30:58|37644.13
18:30:59|37644.13
18:31:00|37648.55
18:31:01|37648.55
18:31:02|37644.13
18:31:02|37644.13
18:31:04|37644.12
18:31:05|37644.12
18:31:06|37644.12
18:31:07|37644.12
18:31:08|37644.13
18:31:10|37644.13
18:31:10|37644.12
18:31:11|37644.12
18:31:12|37644.12
18:31:13|37644.12
18:31:14|37644.12
18:31:15|37644.13
18:31:17|37644.12
18:31:17|37644.12
18:31:18|37644.12
18:31:19|37644.12
18:31:20|37649.19
18:31:21|37648.06
18:31:22|37648.06
18:31:23|37648.06
18:31:24|37648.06
18:31:25|37648.06
18:31:27|37648.06
18:31:27|37648.06
18:31:28|37648.06
18:31:29|37648.06
18:31:30|37650.04
18:31:31|37650.04
18:31:33|37644.81
18:31:34|37644.81
18:31:35|37644.8
18:31:35|37644.81
18:31:37|37644.81
18:31:38|37644.8
18:31:39|37644.81
18:31:40|37644.81
18:31:41|37644.81
18:31:42|37647.02
18:31:43|37650.04
18:31:44|37650.03
18:31:45|37650.04
18:31:45|37650.04
18:31:47|37650.04
18:31:47|37650.04
18:31:48|37650.03
18:31:50|37650.03
18:31:51|37650.04
18:31:51|37650.04
18:31:53|37650.03
18:31:54|37650.03
18:31:55|37650.03
18:31:57|37650.03
18:31:57|37650.03
18:31:59|37650.03
18:32:00|37650.03
18:32:01|37650.03
18:32:02|37650.03
18:32:03|37650.04
18:32:04|37656.29
18:32:05|37656.29
18:32:06|37656.29
18:32:07|37656.3
18:32:07|37656.29
18:32:09|37656.29
18:32:09|37656.29
18:32:11|37646.29
18:32:12|37644.83
18:32:13|37644.82
18:32:15|37644.82
18:32:15|37644.82
18:32:16|37644.82
18:32:17|37644.82
18:32:18|37644.82
18:32:19|37644.82
18:32:20|37644.82
18:32:21|37644.83
18:32:22|37644.83
18:32:23|37644.82
18:32:24|37644.82
18:32:25|37644.82
18:32:26|37644.82
18:32:27|37644.82
18:32:28|37644.82
18:32:29|37644.82
18:32:30|37644.83
18:32:31|37644.82
18:32:32|37644.83
18:32:33|37644.83
18:32:34|37644.82
18:32:35|37644.83
18:32:36|37645.43
18:32:37|37645.43
18:32:38|37654.38
18:32:39|37654.39
18:32:40|37654.38
18:32:41|37645.49
18:32:42|37647.99
18:32:43|37645.06
18:32:44|37650.01
18:32:45|37646.23
18:32:46|37649.64
18:32:47|37649.64
18:32:48|37649.64
18:32:49|37646.24
18:32:50|37646.24
18:32:51|37646.24
18:32:52|37646.24
18:32:53|37646.23
18:32:54|37646.23
18:32:56|37646.23
18:32:57|37646.41
18:32:58|37649.63
18:32:59|37649.63
18:32:59|37649.64
18:33:01|37649.6
18:33:02|37651.26
18:33:04|37652.14
18:33:05|37649.6
18:33:05|37649.6
18:33:07|37649.6
18:33:08|37649.6
18:33:09|37649.6
18:33:10|37652.14
18:33:11|37652.14
18:33:12|37652.14
18:33:13|37652.15
18:33:14|37649.6
18:33:15|37649.6
18:33:16|37649.54
18:33:17|37646.29
18:33:18|37646.29
18:33:19|37646.23
18:33:19|37644.83
18:33:21|37644.82
18:33:22|37649.37
18:33:23|37648.69
18:33:24|37644.92
18:33:25|37644.93
18:33:26|37644.93
18:33:27|37644.93
18:33:28|37644.93
18:33:29|37644.93
18:33:30|37644.93
18:33:31|37644.93
18:33:32|37644.93
18:33:33|37644.93
18:33:34|37644.93
18:33:35|37644.93
18:33:36|37644.93
18:33:37|37644.93
18:33:38|37644.93
18:33:39|37644.93
18:33:40|37644.93
18:33:40|37644.93
18:33:42|37644.82
18:33:42|37644.82
18:33:44|37644.82
18:33:44|37644.83
18:33:46|37644.83
18:33:47|37649.62
18:33:48|37649.61
18:33:49|37649.61
18:33:50|37649.61
18:33:51|37649.62
18:33:51|37649.62
18:33:53|37649.61
18:33:53|37649.61
18:33:55|37649.61
18:33:56|37649.6
18:33:58|37645.34
18:33:59|37645.34
18:33:59|37645.33
18:34:01|37645.33
18:34:02|37644.83
18:34:03|37644.83
18:34:04|37644.83
18:34:06|37644.83
18:34:06|37644.83
18:34:08|37644.83
18:34:09|37644.83
18:34:10|37644.83
18:34:11|37644.83
18:34:12|37644.84
18:34:13|37644.83
18:34:13|37644.82
18:34:15|37644.82
18:34:16|37644.82
18:34:17|37644.82
18:34:18|37644.38
18:34:19|37644.38
18:34:20|37644.38
18:34:21|37644.38
18:34:22|37644.16
18:34:23|37644.14
18:34:24|37644.14
18:34:25|37644.13
18:34:26|37639.89
18:34:27|37644.11
18:34:28|37644.11
18:34:29|37644.11
18:34:30|37644.11
18:34:30|37644.11
18:34:32|37644.11
18:34:32|37641.02
18:34:34|37639.51
18:34:35|37639.51
18:34:36|37638.76
18:34:37|37638.76
18:34:38|37638.76
18:34:38|37638.77
18:34:40|37638.77
18:34:41|37638.77
18:34:41|37640.96
18:34:43|37640.96
18:34:44|37640.96
18:34:45|37640.96
18:34:46|37640.96
18:34:47|37640.95
18:34:48|37640.95
18:34:49|37640.96
18:34:50|37640.96
18:34:51|37640.95
18:34:52|37638.31
18:34:53|37633.49
18:34:54|37633.49
18:34:55|37630.
18:34:56|37630.
18:34:57|37630.
18:34:58|37628.77
18:35:00|37628.77
18:35:00|37628.77
18:35:02|37628.77
18:35:04|37628.78
18:35:05|37628.78
18:35:06|37628.78
18:35:06|37629.45
18:35:08|37633.98
18:35:09|37633.98
18:35:10|37638.47
18:35:11|37638.47
18:35:12|37635.24
18:35:13|37635.23
18:35:14|37635.23
18:35:15|37638.22
18:35:16|37638.22
18:35:17|37638.23
18:35:18|37638.23
18:35:19|37638.22
18:35:20|37638.22
18:35:21|37638.22
18:35:22|37636.37
18:35:23|37636.37
18:35:24|37636.37
18:35:25|37636.37
18:35:26|37636.37
18:35:27|37636.1
18:35:28|37637.59
18:35:29|37637.6
18:35:30|37637.6
18:35:31|37637.6
18:35:32|37638.45
18:35:33|37638.44
18:35:35|37638.44
18:35:36|37638.44
18:35:36|37638.44
18:35:38|37638.4
18:35:38|37632.72
18:35:40|37632.72
18:35:41|37632.72
18:35:42|37632.72
18:35:43|37631.04
18:35:44|37631.04
18:35:45|37628.77
18:35:46|37628.78
18:35:47|37628.78
18:35:48|37628.78
18:35:49|37628.53
18:35:50|37628.53
18:35:51|37628.53
18:35:52|37628.53
18:35:52|37628.53
18:35:54|37628.53
18:35:55|37620.01
18:35:56|37620.01
18:35:57|37620.
18:35:58|37620.
18:35:59|37620.
18:36:01|37618.45
18:36:01|37615.22
18:36:02|37611.26
18:36:03|37611.27
18:36:04|37611.27
18:36:05|37611.27
18:36:06|37611.27
18:36:07|37611.27
18:36:08|37611.28
18:36:09|37611.28
18:36:10|37604.49
18:36:11|37603.
18:36:12|37602.04
18:36:13|37602.05
18:36:14|37602.05
18:36:15|37602.04
18:36:16|37600.01
18:36:17|37599.1
18:36:18|37599.09
18:36:19|37597.53
18:36:20|37595.72
18:36:21|37595.72
18:36:22|37595.72
18:36:23|37595.9
18:36:25|37595.89
18:36:25|37595.88
18:36:26|37595.89
18:36:27|37595.89
18:36:28|37587.28
18:36:29|37587.27
18:36:31|37587.03
18:36:31|37587.01
18:36:32|37579.33
18:36:34|37577.94
18:36:34|37577.94
18:36:35|37571.93
18:36:36|37571.93
18:36:37|37571.91
18:36:38|37571.91
18:36:39|37571.87
18:36:40|37575.7
18:36:42|37575.15
18:36:42|37575.15
18:36:43|37575.13
18:36:45|37574.8
18:36:45|37575.14
18:36:46|37575.14
18:36:47|37575.14
18:36:48|37575.14
18:36:49|37575.14
18:36:50|37575.15
18:36:51|37577.73
18:36:53|37575.16
18:36:54|37577.94
18:36:54|37581.3
18:36:55|37584.93
18:36:56|37584.93
18:36:57|37588.87
18:36:58|37588.89
18:37:00|37589.07
18:37:01|37594.97
18:37:03|37600.99
18:37:04|37602.03
18:37:04|37602.04
18:37:05|37602.04
18:37:06|37606.48
18:37:07|37607.08
18:37:08|37607.08
18:37:09|37608.16
18:37:10|37608.16
18:37:11|37612.52
18:37:12|37609.83
18:37:13|37609.83
18:37:14|37609.83
18:37:16|37609.83
18:37:17|37609.84
18:37:18|37609.84
18:37:19|37609.83
18:37:20|37609.83
18:37:21|37609.83
18:37:22|37609.84
18:37:23|37609.83
18:37:24|37609.84
18:37:24|37609.84
18:37:26|37609.84
18:37:27|37609.84
18:37:27|37607.14
18:37:28|37607.14
18:37:29|37607.14
18:37:30|37603.41
18:37:32|37603.41
18:37:32|37609.83
18:37:33|37609.83
18:37:35|37609.83
18:37:35|37609.83
18:37:36|37609.83
18:37:37|37609.83
18:37:38|37609.83
18:37:40|37606.88
18:37:40|37606.88
18:37:41|37605.99
18:37:43|37603.41
18:37:43|37595.48
18:37:45|37595.48
18:37:46|37595.
18:37:47|37595.
18:37:48|37594.97
18:37:49|37594.98
18:37:50|37594.97
18:37:51|37594.97
18:37:52|37594.97
18:37:53|37594.97
18:37:54|37594.97
18:37:55|37594.97
18:37:56|37594.97
18:37:57|37594.97
18:37:58|37594.96
18:37:59|37594.96
18:38:00|37599.25
18:38:02|37603.87
18:38:02|37603.87
18:38:04|37603.87
18:38:05|37603.87
18:38:06|37603.87
18:38:07|37603.87
18:38:08|37603.
18:38:09|37603.
18:38:10|37603.
18:38:10|37602.99
18:38:12|37602.99
18:38:12|37602.99
18:38:14|37609.83
18:38:15|37609.83
18:38:15|37609.83
18:38:16|37609.83
18:38:18|37609.83
18:38:19|37609.83
18:38:20|37609.84
18:38:20|37609.83
18:38:22|37609.83
18:38:23|37609.83
18:38:23|37609.83
18:38:24|37609.83
18:38:26|37609.83
18:38:26|37609.84
18:38:28|37609.84
18:38:28|37609.83
18:38:30|37609.83
18:38:30|37609.83
18:38:32|37609.83
18:38:32|37609.83
18:38:34|37609.84
18:38:35|37609.54
18:38:36|37599.94
18:38:37|37599.28
18:38:37|37599.27
18:38:39|37599.27
18:38:39|37599.27
18:38:41|37599.27
18:38:42|37596.88
18:38:42|37596.88
18:38:44|37596.89
18:38:45|37596.89
18:38:46|37596.89
18:38:47|37596.9
18:38:48|37596.92
18:38:49|37596.92
18:38:50|37596.92
18:38:51|37600.67
18:38:52|37600.68
18:38:53|37600.67
18:38:54|37600.67
18:38:55|37600.67
18:38:56|37600.67
18:38:57|37600.67
18:38:57|37600.67
18:38:58|37596.9
18:39:00|37600.35
18:39:01|37600.35
18:39:02|37600.35
18:39:04|37600.
18:39:05|37595.14
18:39:05|37595.14
18:39:06|37595.14
18:39:07|37595.14
18:39:09|37595.14
18:39:09|37595.14
18:39:11|37595.14
18:39:12|37595.14
18:39:13|37595.13
18:39:13|37595.13
18:39:15|37595.14
18:39:16|37595.14
18:39:16|37595.14
18:39:17|37595.14
18:39:18|37595.14
18:39:20|37595.14
18:39:21|37595.14
18:39:22|37595.14
18:39:22|37595.14
18:39:24|37595.31
18:39:25|37595.3
18:39:26|37595.31
18:39:26|37596.96
18:39:27|37595.58
18:39:28|37595.58
18:39:29|37595.58
18:39:30|37595.58
18:39:32|37600.67
18:39:33|37600.67
18:39:34|37600.67
18:39:35|37600.68
18:39:35|37600.68
18:39:36|37600.68
18:39:38|37604.44
18:39:39|37604.44
18:39:40|37604.49
18:39:41|37605.4
18:39:41|37605.4
18:39:43|37605.41
18:39:44|37605.43
18:39:45|37605.43
18:39:46|37608.86
18:39:47|37608.86
18:39:48|37608.86
18:39:49|37608.86
18:39:50|37608.87
18:39:51|37608.85
18:39:52|37608.85
18:39:53|37608.85
18:39:54|37608.86
18:39:55|37608.86
18:39:56|37608.85
18:39:56|37608.85
18:39:58|37607.33
18:39:59|37607.33
18:40:00|37606.04
18:40:01|37606.04
18:40:01|37606.04
18:40:04|37608.86
18:40:05|37608.86
18:40:06|37608.86
18:40:07|37608.87
18:40:08|37608.86
18:40:09|37608.86
18:40:10|37608.86
18:40:11|37608.86
18:40:12|37606.07
18:40:14|37606.06
18:40:14|37606.06
18:40:15|37606.06
18:40:16|37606.06
18:40:17|37606.06
18:40:19|37606.06
18:40:19|37606.06
18:40:20|37606.06
18:40:22|37606.06
18:40:22|37606.06
18:40:24|37606.06
18:40:24|37606.06
18:40:26|37606.06
18:40:27|37606.06
18:40:28|37606.06
18:40:28|37606.06
18:40:30|37606.06
18:40:31|37606.06
18:40:32|37604.45
18:40:33|37595.02
18:40:33|37595.02
18:40:34|37595.02
18:40:35|37595.
18:40:36|37595.
18:40:37|37595.
18:40:39|37595.
18:40:40|37595.
18:40:41|37587.94
18:40:42|37587.95
18:40:42|37587.94
18:40:44|37587.94
18:40:44|37587.94
18:40:46|37587.94
18:40:47|37587.94
18:40:47|37587.94
18:40:49|37587.95
18:40:49|37587.94
18:40:50|37583.86
18:40:52|37584.67
18:40:52|37584.83
18:40:54|37582.74
18:40:55|37582.74
18:40:56|37582.74
18:40:57|37582.73
18:40:58|37580.02
18:40:59|37580.01
18:41:00|37580.01
18:41:01|37580.01
18:41:02|37574.61
18:41:03|37574.61
18:41:05|37574.61
18:41:05|37574.61
18:41:07|37574.61
18:41:07|37574.61
18:41:09|37580.01
18:41:10|37582.94
18:41:11|37584.84
18:41:12|37592.97
18:41:13|37592.97
18:41:14|37592.97
18:41:15|37592.97
18:41:16|37592.97
18:41:17|37595.01
18:41:18|37595.01
18:41:19|37598.1
18:41:20|37598.1
18:41:21|37598.1
18:41:22|37593.92
18:41:23|37593.91
18:41:24|37593.92
18:41:25|37595.4
18:41:26|37595.4
18:41:27|37595.41
18:41:28|37595.41
18:41:29|37595.41
18:41:30|37595.41
18:41:31|37589.42
18:41:32|37589.42
18:41:33|37589.42
18:41:34|37589.42
18:41:35|37589.42
18:41:36|37593.62
18:41:37|37595.39
18:41:38|37595.39
18:41:39|37595.39
18:41:40|37595.39
18:41:41|37593.61
18:41:42|37593.61
18:41:43|37593.57
18:41:44|37593.57
18:41:45|37593.57
18:41:46|37590.18
18:41:47|37590.18
18:41:48|37590.19
18:41:49|37590.18
18:41:50|37590.18
18:41:51|37590.18
18:41:52|37590.19
18:41:53|37590.19
18:41:54|37590.19
18:41:55|37590.23
18:41:56|37590.23
18:41:57|37593.61
18:41:58|37593.6
18:41:59|37593.6
18:42:00|37593.6
18:42:01|37593.6
18:42:02|37593.6
18:42:03|37593.6
18:42:05|37593.61
18:42:06|37593.6
18:42:07|37593.6
18:42:08|37593.6
18:42:09|37593.6
18:42:10|37593.6
18:42:11|37593.6
18:42:12|37593.6
18:42:13|37593.6
18:42:15|37593.6
18:42:39|37591.33
18:42:39|37594.08
18:42:40|37595.
18:42:41|37595.
18:42:42|37595.
18:42:44|37595.
18:42:45|37594.99
18:42:46|37595.
18:42:47|37594.99
18:42:48|37594.67
18:42:48|37594.67
18:42:50|37594.67
18:42:50|37594.67
18:42:51|37594.68
18:42:52|37594.67
18:42:54|37594.68
18:42:55|37594.68
18:42:55|37594.67
18:42:57|37594.67
18:42:58|37594.68
18:42:58|37594.68
18:42:59|37594.68
18:43:01|37594.67
18:43:02|37594.67
18:43:03|37594.67
18:43:04|37592.89
18:43:05|37592.89
18:43:07|37592.89
18:43:08|37592.89
18:43:09|37592.89
18:43:10|37592.89
18:43:11|37592.89
18:43:12|37592.89
18:43:13|37592.89
18:43:15|37592.89
18:43:16|37592.89
18:43:17|37592.89
18:43:18|37592.89
18:43:19|37592.89
18:43:20|37592.91
18:43:21|37594.57
18:43:23|37594.56
18:43:23|37594.56
18:43:24|37594.57
18:43:25|37594.57
18:43:26|37594.57
18:43:27|37594.57
18:43:28|37593.62
18:43:29|37593.62
18:43:30|37593.62
18:43:31|37593.62
18:43:32|37594.57
18:43:33|37595.
18:43:34|37595.
18:43:35|37598.67
18:43:36|37598.67
18:43:37|37598.67
18:43:38|37598.68
18:43:39|37598.68
18:43:40|37598.68
18:43:41|37604.76
18:43:42|37604.76
18:43:43|37604.77
18:43:44|37604.77
18:43:45|37604.77
18:43:46|37602.2
18:43:47|37596.71
18:43:49|37596.72
18:43:49|37596.72
18:43:50|37596.72
18:43:51|37596.72
18:43:52|37596.72
18:43:53|37594.44
18:43:54|37593.35
18:43:55|37593.35
18:43:56|37593.35
18:43:57|37593.35
18:43:58|37593.35
18:43:59|37593.35
18:44:00|37593.35
18:44:01|37593.35
18:44:02|37593.35
18:44:03|37593.35
18:44:04|37593.35
18:44:05|37593.34
18:44:07|37593.34
18:44:07|37593.34
18:44:09|37593.34
18:44:09|37593.01
18:44:10|37593.01
18:44:12|37593.01
18:44:13|37593.01
18:44:14|37593.01
18:44:15|37593.01
18:44:16|37593.01
18:44:17|37593.01
18:44:18|37593.01
18:44:19|37593.35
18:44:20|37599.06
18:44:21|37599.06
18:44:22|37599.06
18:44:24|37598.88
18:44:25|37598.87
18:44:25|37598.87
18:44:26|37598.87
18:44:27|37597.83
18:44:29|37597.83
18:44:30|37597.83
18:44:31|37597.83
18:44:32|37597.83
18:44:32|37597.84
18:44:34|37597.83
18:44:34|37597.83
18:44:36|37597.84
18:44:37|37597.84
18:44:38|37597.84
18:44:39|37597.84
18:44:39|37598.88
18:44:41|37599.49
18:44:42|37600.98
18:44:43|37600.98
18:44:44|37600.98
18:44:44|37600.98
18:44:46|37600.98
18:44:47|37600.98
18:44:48|37600.98
18:44:49|37600.98
18:44:50|37602.56
18:44:51|37602.56
18:44:52|37603.96
18:44:53|37603.96
18:44:54|37603.96
18:44:54|37603.96
18:44:55|37603.96
18:44:56|37603.96
18:44:58|37603.96
18:44:59|37603.97
18:45:00|37603.96
18:45:01|37603.96
18:45:03|37603.96
18:45:03|37603.96
18:45:04|37603.97
18:45:05|37603.97
18:45:06|37603.97
18:45:08|37603.97
18:45:09|37603.97
18:45:10|37603.97
18:45:11|37603.97
18:45:12|37603.97
18:45:13|37603.97
18:45:14|37606.47
18:45:15|37606.47
18:45:16|37606.48
18:45:17|37606.48
18:45:18|37606.48
18:45:19|37606.48
18:45:20|37606.48
18:45:21|37606.48
18:45:22|37606.47
18:45:23|37605.97
18:45:24|37605.96
18:45:25|37605.96
18:45:26|37599.33
18:45:27|37595.98
18:45:28|37595.98
18:45:29|37595.98
18:45:30|37595.98
18:45:31|37595.98
18:45:32|37597.86
18:45:33|37597.87
18:45:34|37599.45
18:45:35|37599.46
18:45:36|37599.46
18:45:37|37597.86
18:45:38|37597.86
18:45:39|37597.86
18:45:40|37597.86
18:45:41|37597.86
18:45:42|37597.86
18:45:43|37597.86
18:45:44|37597.86
18:45:46|37597.86
18:45:46|37597.86
18:45:48|37597.86
18:45:49|37597.87
18:45:49|37597.86
18:45:50|37597.86
18:45:51|37599.07
18:45:52|37597.48
18:45:53|37597.48
18:45:55|37596.67
18:45:56|37596.67
18:45:56|37597.67
18:45:57|37597.67
18:45:58|37597.67
18:45:59|37604.1
18:46:00|37607.
18:46:01|37609.
18:46:02|37609.
18:46:04|37609.35
18:46:05|37609.35
18:46:06|37623.99
18:46:07|37627.67
18:46:08|37636.85
18:46:09|37640.6
18:46:10|37640.6
18:46:11|37660.59
18:46:12|37673.09
18:46:13|37689.79
18:46:14|37694.99
18:46:16|37700.
18:46:17|37696.99
18:46:17|37696.99
18:46:18|37687.98
18:46:20|37687.44
18:46:21|37676.77
18:46:22|37680.68
18:46:23|37689.01
18:46:24|37692.6
18:46:25|37692.59
18:46:26|37697.46
18:46:27|37703.49
18:46:28|37699.99
18:46:29|37699.99
18:46:30|37699.99
18:46:31|37704.99
18:46:32|37709.76
18:46:33|37712.05
18:46:34|37717.83
18:46:35|37719.99
18:46:36|37720.
18:46:37|37720.
18:46:38|37719.99
18:46:39|37724.06
18:46:40|37749.82
18:46:42|37789.68
18:46:42|37796.21
18:46:43|37790.75
18:46:44|37814.27
18:46:45|37800.18
18:46:46|37787.39
18:46:47|37791.09
18:46:49|37780.
18:46:49|37779.99
18:46:50|37793.25
18:46:51|37778.12
18:46:53|37778.13
18:46:53|37789.59
18:46:54|37793.4
18:46:55|37783.65
18:46:56|37777.66
18:46:57|37777.66
18:46:58|37781.3
18:47:00|37781.3
18:47:00|37781.27
18:47:02|37781.27
18:47:02|37781.27
18:47:04|37771.97
18:47:05|37781.11
18:47:05|37775.12
18:47:06|37775.08
18:47:07|37775.19
18:47:08|37775.19
18:47:10|37767.14
18:47:11|37778.43
18:47:12|37776.06
18:47:13|37773.01
18:47:14|37776.05
18:47:16|37776.06
18:47:17|37796.57
18:47:18|37798.51
18:47:19|37808.11
18:47:20|37805.75
18:47:22|37809.14
18:47:22|37807.16
18:47:24|37807.18
18:47:24|37805.69
18:47:26|37809.09
18:47:26|37803.96
18:47:28|37816.55
18:47:28|37810.63
18:47:30|37816.55
18:47:31|37811.1
18:47:31|37811.8
18:47:33|37833.29
18:47:34|37828.54
18:47:34|37837.72
18:47:35|37843.75
18:47:36|37847.35
18:47:38|37856.33
18:47:38|37836.37
18:47:39|37844.86
18:47:40|37830.63
18:47:42|37825.9
18:47:42|37824.32
18:47:43|37813.13
18:47:44|37811.72
18:47:45|37800.35
18:47:47|37800.34
18:47:48|37782.69
18:47:48|37792.3
18:47:50|37794.76
18:47:51|37801.27
18:47:52|37793.63
18:47:52|37793.63
18:47:54|37803.74
18:47:55|37804.83
18:47:56|37803.74
18:47:57|37803.74
18:47:58|37802.29
18:47:59|37795.61
18:48:00|37801.92
18:48:01|37801.93
18:48:02|37801.93
18:48:03|37801.92
18:48:04|37818.07
18:48:05|37818.07
18:48:06|37821.21
18:48:07|37821.64
18:48:08|37815.67
18:48:09|37815.66
18:48:10|37815.66
18:48:11|37812.17
18:48:12|37802.71
18:48:13|37805.64
18:48:14|37805.64
18:48:15|37805.64
18:48:16|37812.28
18:48:17|37812.31
18:48:18|37812.31
18:48:19|37815.7
18:48:20|37816.12
18:48:21|37823.7
18:48:22|37824.99
18:48:23|37824.99
18:48:24|37841.6
18:48:25|37834.29
18:48:26|37834.29
18:48:27|37840.82
18:48:28|37834.27
18:48:29|37834.26
18:48:30|37827.32
18:48:31|37821.77
18:48:32|37821.76
18:48:33|37819.27
18:48:34|37810.03
18:48:35|37810.03
18:48:36|37810.03
18:48:37|37810.03
18:48:38|37810.02
18:48:40|37815.23
18:48:40|37819.46
18:48:41|37819.46
18:48:42|37818.1
18:48:44|37818.11
18:48:44|37818.11
18:48:45|37818.1
18:48:47|37817.14
18:48:47|37812.31
18:48:48|37810.
18:48:49|37810.
18:48:50|37810.
18:48:51|37802.38
18:48:52|37802.25
18:48:53|37802.25
18:48:54|37801.93
18:48:55|37801.93
18:48:56|37806.12
18:48:58|37814.76
18:48:58|37814.76
18:48:59|37809.9
18:49:00|37816.54
18:49:01|37816.54
18:49:03|37817.13
18:49:03|37821.11
18:49:04|37821.11
18:49:05|37821.11
18:49:06|37821.11
18:49:07|37821.11
18:49:08|37821.11
18:49:09|37815.59
18:49:10|37815.58
18:49:11|37806.55
18:49:13|37806.55
18:49:14|37806.72
18:49:15|37806.72
18:49:17|37811.43
18:49:17|37811.43
18:49:19|37811.43
18:49:20|37806.73
18:49:21|37806.73
18:49:22|37806.74
18:49:24|37806.74
18:49:24|37806.74
18:49:25|37811.85
18:49:26|37811.85
18:49:27|37811.85
18:49:29|37813.07
18:49:30|37813.07
18:49:30|37810.13
18:49:32|37810.13
18:49:33|37813.07
18:49:34|37810.34
18:49:35|37818.59
18:49:35|37819.56
18:49:37|37824.3
18:49:38|37832.99
18:49:38|37852.99
18:49:39|37852.99
18:49:40|37854.42
18:49:42|37857.55
18:49:42|37858.99
18:49:43|37849.12
18:49:45|37843.53
18:49:46|37842.73
18:49:46|37830.71
18:49:48|37830.71
18:49:49|37830.89
18:49:49|37830.89
18:49:50|37836.59
18:49:52|37840.17
18:49:53|37840.16
18:49:53|37848.65
18:49:55|37845.84
18:49:55|37849.63
18:49:56|37849.63
18:49:58|37840.17
18:49:59|37840.17
18:50:00|37838.21
18:50:01|37838.21
18:50:02|37841.54
18:50:03|37846.74
18:50:04|37846.75
18:50:04|37841.55
18:50:06|37838.34
18:50:07|37841.54
18:50:08|37838.34
18:50:09|37838.34
18:50:10|37840.49
18:50:11|37836.58
18:50:12|37836.7
18:50:13|37836.58
18:50:15|37821.59
18:50:16|37834.08
18:50:17|37818.01
18:50:18|37818.01
18:50:19|37833.47
18:50:21|37837.04
18:50:21|37837.03
18:50:22|37837.03
18:50:23|37837.03
18:50:24|37837.02
18:50:25|37837.02
18:50:26|37837.02
18:50:27|37837.02
18:50:29|37837.02
18:50:29|37836.58
18:50:31|37836.58
18:50:31|37836.58
18:50:33|37836.58
18:50:33|37834.35
18:50:35|37834.35
18:50:35|37834.35
18:50:36|37834.35
18:50:38|37834.36
18:50:39|37834.36
18:50:39|37836.58
18:50:40|37836.59
18:50:41|37834.35
18:50:42|37834.35
18:50:43|37834.35
18:50:45|37834.36
18:50:45|37834.36
18:50:46|37834.36
18:50:47|37834.35
18:50:49|37834.35
18:50:49|37833.47
18:50:50|37833.47
18:50:51|37833.48
18:50:52|37833.47
18:50:53|37863.19
18:50:55|37873.12
18:50:55|37861.81
18:50:57|37863.17
18:50:57|37854.57
18:50:59|37854.57
18:50:59|37847.03
18:51:00|37854.27
18:51:01|37854.26
18:51:03|37851.68
18:51:04|37851.69
18:51:04|37843.75
18:51:05|37851.69
18:51:06|37851.7
18:51:07|37850.
18:51:09|37846.14
18:51:10|37851.09
18:51:10|37851.73
18:51:11|37849.53
18:51:12|37869.98
18:51:14|37864.89
18:51:15|37863.4
18:51:17|37859.59
18:51:18|37859.59
18:51:18|37859.59
18:51:19|37859.6
18:51:21|37866.34
18:51:21|37861.16
18:51:23|37863.1
18:51:24|37863.1
18:51:25|37862.33
18:51:26|37862.33
18:51:27|37862.34
18:51:27|37861.03
18:51:29|37866.34
18:51:30|37866.34
18:51:31|37867.6
18:51:32|37870.06
18:51:33|37876.62
18:51:34|37878.67
18:51:35|37878.68
18:51:36|37872.01
18:51:37|37871.95
18:51:38|37871.96
18:51:39|37871.96
18:51:40|37871.96
18:51:41|37873.34
18:51:42|37873.33
18:51:43|37873.34
18:51:44|37873.33
18:51:45|37873.33
18:51:46|37869.25
18:51:47|37874.48
18:51:48|37874.48
18:51:49|37874.45
18:51:50|37879.15
18:51:51|37879.15
18:51:53|37874.48
18:51:54|37871.96
18:51:54|37873.34
18:51:55|37873.34
18:51:57|37873.34
18:51:58|37863.
18:51:58|37863.
18:52:00|37856.06
18:52:00|37862.69
18:52:02|37855.07
18:52:03|37858.26
18:52:04|37861.29
18:52:05|37861.23
18:52:06|37861.23
18:52:07|37861.22
18:52:08|37861.22
18:52:08|37861.22
18:52:10|37861.22
18:52:10|37861.22
18:52:11|37861.23
18:52:13|37861.22
18:52:14|37861.22
18:52:15|37861.22
18:52:17|37861.21
18:52:18|37861.21
18:52:19|37856.57
18:52:20|37854.81
18:52:21|37854.81
18:52:22|37854.81
18:52:23|37854.81
18:52:24|37853.54
18:52:25|37850.13
18:52:26|37850.13
18:52:27|37850.12
18:52:28|37850.12
18:52:29|37850.13
18:52:30|37850.13
18:52:31|37850.13
18:52:32|37850.13
18:52:33|37846.06
18:52:35|37837.03
18:52:35|37831.15
18:52:37|37824.88
18:52:37|37824.88
18:52:39|37824.31
18:52:40|37823.51
18:52:41|37814.77
18:52:41|37814.76
18:52:42|37811.78
18:52:44|37811.78
18:52:44|37812.82
18:52:45|37818.12
18:52:47|37810.
18:52:48|37810.
18:52:48|37817.58
18:52:49|37814.94
18:52:51|37814.93
18:52:52|37825.24
18:52:53|37841.81
18:52:53|37849.39
18:52:55|37849.39
18:52:56|37866.76
18:52:57|37858.39
18:52:57|37863.63
18:52:59|37863.63
18:52:59|37865.13
18:53:00|37865.13
18:53:01|37866.17
18:53:02|37866.17
18:53:03|37866.18
18:53:05|37866.18
18:53:06|37863.67
18:53:06|37866.18
18:53:08|37866.17
18:53:08|37858.69
18:53:10|37858.69
18:53:10|37858.69
18:53:12|37858.68
18:53:12|37858.69
18:53:13|37858.69
18:53:14|37850.
18:53:16|37857.18
18:53:18|37857.17
18:53:19|37853.37
18:53:20|37853.37
18:53:21|37853.37
18:53:22|37853.37
18:53:24|37853.32
18:53:24|37848.93
18:53:25|37848.93
18:53:26|37848.93
18:53:28|37845.24
18:53:29|37845.3
18:53:30|37845.3
18:53:31|37845.31
18:53:31|37845.31
18:53:33|37847.51
18:53:33|37847.51
18:53:34|37850.
18:53:35|37850.
18:53:36|37850.
18:53:38|37849.99
18:53:39|37849.99
18:53:40|37845.24
18:53:41|37845.24
18:53:41|37843.76
18:53:43|37843.76
18:53:43|37843.77
18:53:44|37843.76
18:53:46|37840.
18:53:47|37839.99
18:53:48|37839.47
18:53:49|37837.34
18:53:50|37830.97
18:53:51|37830.97
18:53:52|37830.98
18:53:53|37828.66
18:53:54|37828.66
18:53:55|37830.16
18:53:56|37830.16
18:53:57|37830.15
18:53:58|37830.15
18:54:00|37828.64
18:54:00|37826.18
18:54:01|37826.18
18:54:02|37826.18
18:54:04|37826.18
18:54:04|37826.17
18:54:05|37826.17
18:54:07|37826.18
18:54:07|37828.64
18:54:08|37828.64
18:54:09|37828.64
18:54:10|37828.64
18:54:12|37828.64
18:54:12|37828.64
18:54:14|37828.66
18:54:15|37828.66
18:54:16|37830.
18:54:17|37830.
18:54:19|37830.
18:54:19|37830.
18:54:21|37830.
18:54:21|37830.
18:54:22|37830.
18:54:24|37830.
18:54:25|37830.
18:54:26|37830.
18:54:28|37830.
18:54:28|37830.
18:54:29|37830.
18:54:31|37841.91
18:54:32|37850.
18:54:32|37849.99
18:54:33|37849.99
18:54:35|37850.
18:54:36|37850.
18:54:37|37849.99
18:54:38|37849.99
18:54:39|37850.
18:54:39|37850.
18:54:41|37850.
18:54:42|37850.
18:54:43|37850.
18:54:43|37850.
18:54:45|37850.
18:54:46|37850.
18:54:47|37844.77
18:54:47|37841.92
18:54:49|37844.48
18:54:50|37841.93
18:54:50|37841.93
18:54:51|37841.93
18:54:52|37847.04
18:54:53|37847.04
18:54:54|37849.96
18:54:55|37849.97
18:54:56|37849.97
18:54:57|37849.97
18:54:58|37850.
18:55:00|37850.
18:55:00|37850.
18:55:01|37850.
18:55:02|37850.
18:55:04|37857.59
18:55:04|37857.59
18:55:05|37857.59
18:55:06|37857.58
18:55:08|37858.
18:55:09|37857.99
18:55:10|37858.
18:55:10|37858.
18:55:12|37857.99
18:55:12|37858.
18:55:13|37858.
18:55:14|37858.
18:55:16|37858.
18:55:16|37858.
18:55:18|37857.99
18:55:19|37877.01
18:55:20|37876.98
18:55:22|37880.66
18:55:23|37877.15
18:55:24|37880.32
18:55:25|37880.32
18:55:26|37880.33
18:55:27|37882.6
18:55:27|37898.76
18:55:29|37904.99
18:55:30|37902.29
18:55:31|37910.92
18:55:32|37906.52
18:55:33|37906.51
18:55:34|37900.
18:55:35|37892.27
18:55:36|37882.64
18:55:37|37879.42
18:55:38|37879.42
18:55:39|37879.42
18:55:40|37877.16
18:55:41|37882.81
18:55:42|37886.63
18:55:43|37890.54
18:55:44|37890.53
18:55:45|37880.3
18:55:46|37880.3
18:55:48|37877.4
18:55:48|37877.41
18:55:50|37880.31
18:55:50|37878.84
18:55:51|37885.72
18:55:52|37885.72
18:55:53|37885.72
18:55:54|37882.31
18:55:55|37882.31
18:55:57|37885.71
18:55:58|37882.32
18:55:59|37882.32
18:55:59|37885.61
18:56:00|37885.61
18:56:02|37885.62
18:56:02|37888.35
18:56:03|37898.8
18:56:05|37897.28
18:56:06|37897.28
18:56:07|37893.41
18:56:08|37885.63
18:56:09|37885.63
18:56:10|37883.42
18:56:11|37883.41
18:56:12|37883.41
18:56:13|37883.41
18:56:14|37883.41
18:56:15|37883.59
18:56:16|37883.59
18:56:17|37885.71
18:56:18|37885.71
18:56:20|37885.71
18:56:21|37885.71
18:56:22|37885.71
18:56:22|37885.71
18:56:24|37885.71
18:56:25|37883.41
18:56:26|37880.3
18:56:27|37880.3
18:56:28|37881.81
18:56:29|37881.81
18:56:30|37881.8
18:56:31|37881.81
18:56:32|37881.86
18:56:33|37881.86
18:56:34|37881.86
18:56:35|37881.85
18:56:36|37881.85
18:56:37|37881.86
18:56:38|37881.86
18:56:39|37881.86
18:56:40|37885.64
18:56:41|37885.64
18:56:42|37885.7
18:56:43|37885.72
18:56:44|37885.71
18:56:45|37885.72
18:56:46|37885.72
18:56:47|37885.72
18:56:48|37892.65
18:56:49|37892.65
18:56:50|37892.66
18:56:51|37892.65
18:56:52|37892.65
18:56:54|37883.93
18:56:55|37883.15
18:56:56|37883.15
18:56:57|37881.81
18:56:58|37881.81
18:56:59|37881.81
18:57:00|37881.81
18:57:01|37881.81
18:57:02|37881.81
18:57:03|37881.81
18:57:04|37881.81
18:57:05|37881.81
18:57:06|37882.99
18:57:07|37882.99
18:57:08|37882.99
18:57:09|37882.99
18:57:10|37882.98
18:57:11|37882.98
18:57:12|37882.98
18:57:13|37882.98
18:57:14|37882.98
18:57:14|37882.98
18:57:16|37882.33
18:57:17|37882.33
18:57:19|37882.33
18:57:20|37882.33
18:57:21|37882.33
18:57:22|37882.33
18:57:22|37882.33
18:57:24|37882.32
18:57:25|37871.15
18:57:26|37864.53
18:57:27|37864.53
18:57:28|37864.
18:57:29|37855.83
18:57:30|37854.01
18:57:31|37851.01
18:57:32|37852.
18:57:32|37852.
18:57:34|37855.22
18:57:35|37854.42
18:57:36|37854.42
18:57:37|37851.28
18:57:37|37845.63
18:57:39|37845.63
18:57:40|37846.68
18:57:41|37846.68
18:57:42|37848.95
18:57:43|37848.95
18:57:44|37848.95
18:57:45|37848.95
18:57:46|37845.63
18:57:47|37845.63
18:57:48|37841.93
18:57:49|37838.61
18:57:50|37834.6
18:57:51|37833.
18:57:52|37833.
18:57:53|37833.
18:57:54|37825.71
18:57:55|37825.71
18:57:56|37825.71
18:57:57|37829.72
18:57:58|37832.94
18:57:59|37840.
18:58:00|37829.86
18:58:01|37839.04
18:58:02|37830.8
18:58:03|37842.82
18:58:04|37843.74
18:58:05|37843.74
18:58:06|37843.74
18:58:07|37840.71
18:58:08|37833.05
18:58:09|37833.05
18:58:10|37830.27
18:58:11|37830.27
18:58:12|37834.5
18:58:13|37834.5
18:58:14|37834.51
18:58:15|37834.5
18:58:16|37834.5
18:58:17|37834.51
18:58:18|37834.51
18:58:20|37834.5
18:58:20|37834.51
18:58:21|37834.5
18:58:22|37834.49
18:58:23|37834.49
18:58:25|37834.5
18:58:25|37834.49
18:58:27|37834.5
18:58:28|37834.49
18:58:29|37834.49
18:58:30|37834.49
18:58:31|37834.5
18:58:32|37834.49
18:58:33|37834.49
18:58:34|37834.49
18:58:35|37834.49
18:58:36|37834.5
18:58:37|37834.49
18:58:38|37828.64
18:58:39|37828.64
18:58:40|37828.63
18:58:41|37828.63
18:58:42|37828.63
18:58:43|37828.61
18:58:44|37828.56
18:58:45|37828.56
18:58:46|37824.66
18:58:48|37824.66
18:58:48|37826.71
18:58:49|37828.63
18:58:50|37834.47
18:58:51|37824.75
18:58:52|37824.75
18:58:53|37824.75
18:58:54|37824.75
18:58:55|37824.75
18:58:57|37824.75
18:58:57|37824.75
18:58:58|37824.75
18:58:59|37827.75
18:59:00|37824.75
18:59:01|37824.75
18:59:02|37824.75
18:59:03|37824.75
18:59:04|37827.75
18:59:05|37827.74
18:59:06|37841.65
18:59:07|37835.38
18:59:08|37835.38
18:59:09|37839.11
18:59:10|37848.22
18:59:11|37848.22
18:59:12|37851.73
18:59:14|37851.73
18:59:14|37851.73
18:59:15|37849.99
18:59:16|37838.23
18:59:17|37835.02
18:59:18|37833.98
18:59:20|37831.61
18:59:21|37831.62
18:59:23|37831.57
18:59:24|37831.57
18:59:25|37831.57
18:59:26|37831.56
18:59:27|37831.56
18:59:28|37831.37
18:59:29|37828.8
18:59:30|37826.09
18:59:32|37826.09
18:59:32|37826.09
18:59:34|37826.1
18:59:35|37826.1
18:59:35|37826.1
18:59:36|37826.1
18:59:37|37820.91
18:59:39|37818.
18:59:40|37814.17
18:59:41|37814.17
18:59:42|37814.18
18:59:43|37814.18
18:59:44|37814.17
18:59:44|37810.01
18:59:45|37810.
18:59:47|37810.
18:59:48|37808.22
18:59:49|37808.16
18:59:50|37808.16
18:59:51|37801.01
18:59:52|37798.6
18:59:53|37798.61
18:59:54|37798.6
18:59:55|37810.01
18:59:56|37810.01
18:59:57|37810.01
18:59:58|37810.01
18:59:59|37810.19
19:00:00|37814.17
19:00:01|37814.17
19:00:02|37822.47
19:00:03|37822.47
19:00:04|37822.45
19:00:05|37816.24
19:00:06|37816.24
19:00:07|37823.34
19:00:08|37823.34
19:00:09|37823.33
19:00:10|37823.34
19:00:11|37823.34
19:00:12|37823.34
19:00:13|37824.31
19:00:14|37824.31
19:00:15|37824.31
19:00:16|37826.09
19:00:17|37826.09
19:00:18|37826.09
19:00:19|37826.09
19:00:20|37826.1
19:00:22|37826.09
19:00:23|37826.09
19:00:24|37826.1
19:00:26|37814.17
19:00:26|37814.18
19:00:27|37814.35
19:00:28|37814.35
19:00:30|37817.35
19:00:30|37817.33
19:00:31|37817.33
19:00:33|37820.47
19:00:34|37815.4
19:00:34|37815.4
19:00:35|37815.4
19:00:36|37813.34
19:00:38|37813.34
19:00:38|37810.03
19:00:40|37810.03
19:00:41|37810.04
19:00:42|37810.03
19:00:43|37810.04
19:00:44|37810.04
19:00:45|37810.01
19:00:46|37810.01
19:00:47|37808.2
19:00:48|37808.2
19:00:49|37808.2
19:00:50|37815.32
19:00:51|37822.53
19:00:52|37822.53
19:00:53|37822.54
19:00:54|37822.53
19:00:55|37822.53
19:00:56|37822.54
19:00:57|37822.53
19:00:58|37822.54
19:00:59|37822.54
19:01:00|37822.54
19:01:01|37822.53
19:01:02|37822.53
19:01:03|37822.53
19:01:04|37822.53
19:01:05|37824.92
19:01:06|37824.91
19:01:07|37824.91
19:01:08|37825.61
19:01:09|37825.61
19:01:10|37825.62
19:01:11|37824.92
19:01:12|37817.41
19:01:13|37811.35
19:01:14|37808.87
19:01:15|37808.87
19:01:16|37808.86
19:01:17|37808.86
19:01:18|37808.87
19:01:19|37809.02
19:01:20|37809.02
19:01:21|37809.02
19:01:23|37809.03
19:01:24|37809.03
19:01:24|37808.87
19:01:25|37808.87
19:01:27|37808.87
19:01:28|37804.96
19:01:29|37804.95
19:01:31|37804.95
19:01:32|37804.88
19:01:33|37804.96
19:01:34|37804.96
19:01:35|37802.67
19:01:36|37809.02
19:01:37|37810.74
19:01:38|37810.74
19:01:39|37814.4
19:01:40|37814.4
19:01:41|37814.4
19:01:42|37814.4
19:01:43|37814.4
19:01:44|37814.4
19:01:45|37814.4
19:01:46|37814.4
19:01:47|37814.41
19:01:48|37814.4
19:01:49|37814.4
19:01:50|37814.32
19:01:51|37813.8
19:01:52|37813.8
19:01:53|37811.48
19:01:54|37811.48
19:01:55|37811.48
19:01:56|37811.48
19:01:57|37811.48
19:01:58|37811.48
19:01:59|37811.49
19:02:00|37811.48
19:02:01|37811.48
19:02:02|37809.94
19:02:03|37809.93
19:02:04|37809.93
19:02:06|37808.43
19:02:06|37808.42
19:02:07|37808.42
19:02:08|37808.43
19:02:09|37809.48
19:02:10|37808.42
19:02:11|37808.42
19:02:12|37807.34
19:02:13|37807.34
19:02:14|37807.34
19:02:15|37807.34
19:02:17|37807.34
19:02:17|37807.34
19:02:19|37807.34
19:02:19|37807.34
19:02:20|37807.34
19:02:21|37798.6
19:02:23|37802.44
19:02:25|37798.61
19:02:25|37800.41
19:02:27|37804.48
19:02:29|37804.48
19:02:29|37802.44
19:02:30|37802.43
19:02:31|37802.43
19:02:32|37797.43
19:02:33|37804.47
19:02:34|37809.67
19:02:35|37809.67
19:02:36|37810.97
19:02:37|37810.97
19:02:38|37810.97
19:02:39|37804.48
19:02:40|37804.48
19:02:41|37804.48
19:02:42|37804.47
19:02:43|37804.47
19:02:44|37804.47
19:02:45|37804.47
19:02:46|37797.31
19:02:47|37797.31
19:02:48|37797.31
19:02:49|37797.31
19:02:50|37797.48
19:02:51|37797.49
19:02:52|37797.49
19:02:53|37797.49
19:02:54|37797.48
19:02:56|37797.49
19:02:57|37797.49
19:02:57|37802.98
19:02:59|37799.3
19:02:59|37799.29
19:03:01|37799.29
19:03:02|37799.3
19:03:03|37799.3
19:03:04|37799.3
19:03:05|37802.05
19:03:06|37802.05
19:03:06|37802.05
19:03:07|37802.05
19:03:09|37802.05
19:03:10|37802.05
19:03:11|37800.33
19:03:12|37800.33
19:03:13|37800.33
19:03:14|37809.61
19:03:15|37811.01
19:03:16|37811.01
19:03:17|37811.01
19:03:18|37811.02
19:03:18|37811.02
19:03:19|37810.99
19:03:21|37801.02
19:03:21|37801.02
19:03:22|37801.02
19:03:25|37801.02
19:03:26|37801.02
19:03:27|37801.01
19:03:28|37801.01
19:03:29|37801.01
19:03:31|37800.
19:03:31|37800.
19:03:33|37800.
19:03:33|37799.01
19:03:34|37799.01
19:03:35|37797.81
19:03:37|37797.81
19:03:38|37797.81
19:03:39|37797.81
19:03:40|37797.81
19:03:41|37797.81
19:03:42|37797.82
19:03:44|37797.82
19:03:44|37797.82
19:03:45|37797.81
19:03:46|37797.81
19:03:47|37797.82
19:03:48|37797.82
19:03:49|37797.82
19:03:50|37797.82
19:03:51|37797.81
19:03:52|37797.81
19:03:53|37797.82
19:03:54|37797.81
19:03:56|37797.82
19:03:57|37797.81
19:03:58|37797.81
19:03:58|37797.81
19:03:59|37797.81
19:04:00|37797.83
19:04:02|37807.06
19:04:03|37807.05
19:04:03|37805.98
19:04:05|37805.97
19:04:05|37802.72
19:04:07|37802.69
19:04:08|37799.99
19:04:08|37802.75
19:04:10|37807.84
19:04:10|37809.32
19:04:11|37807.99
19:04:12|37807.99
19:04:14|37807.99
19:04:15|37807.99
19:04:16|37798.64
19:04:17|37798.09
19:04:18|37798.09
19:04:18|37798.09
19:04:19|37798.09
19:04:21|37798.09
19:04:22|37798.09
19:04:22|37798.09
19:04:23|37798.09
19:04:25|37798.64
19:04:26|37798.64
19:04:28|37798.64
19:04:29|37798.64
19:04:30|37798.63
19:04:31|37798.64
19:04:32|37798.63
19:04:33|37798.64
19:04:34|37798.64
19:04:35|37798.64
19:04:36|37809.99
19:04:37|37809.99
19:04:38|37811.5
19:04:40|37811.5
19:04:40|37811.5
19:04:42|37811.5
19:04:43|37811.5
19:04:43|37810.07
19:04:44|37810.07
19:04:45|37808.28
19:04:46|37804.46
19:04:48|37804.46
19:04:48|37804.46
19:04:49|37804.46
19:04:51|37804.47
19:04:51|37804.47
19:04:52|37804.47
19:04:54|37804.47
19:04:55|37804.47
19:04:55|37810.08
19:04:56|37810.08
19:04:58|37806.57
19:04:58|37806.57
19:04:59|37804.62
19:05:00|37804.62
19:05:01|37804.62
19:05:03|37804.62
19:05:04|37806.46
19:05:04|37806.46
19:05:06|37804.64
19:05:07|37810.93
19:05:08|37810.93
19:05:09|37805.
19:05:10|37805.9
19:05:11|37807.74
19:05:11|37807.74
19:05:13|37809.99
19:05:14|37810.
19:05:15|37809.99
19:05:16|37809.99
19:05:17|37810.94
19:05:17|37810.94
19:05:19|37810.94
19:05:19|37810.94
19:05:21|37810.94
19:05:22|37810.94
19:05:22|37810.93
19:05:24|37805.01
19:05:25|37805.
19:05:26|37805.01
19:05:27|37805.
19:05:29|37805.01
19:05:29|37801.71
19:05:31|37805.07
19:05:32|37805.08
19:05:33|37805.08
19:05:35|37805.08
19:05:36|37805.08
19:05:37|37805.08
19:05:37|37807.74
19:05:39|37807.73
19:05:40|37807.74
19:05:42|37804.68
19:05:43|37804.68
19:05:44|37804.68
19:05:45|37807.75
19:05:46|37807.75
19:05:47|37807.74
19:05:48|37807.75
19:05:49|37807.74
19:05:50|37807.75
19:05:51|37804.71
19:05:52|37804.71
19:05:53|37804.71
19:05:54|37804.71
19:05:55|37804.71
19:05:56|37804.71
19:05:57|37804.71
19:05:58|37804.71
19:05:59|37804.71
19:06:00|37804.71
19:06:01|37804.71
19:06:03|37804.72
19:06:03|37804.72
19:06:05|37804.71
19:06:05|37807.12
19:06:07|37807.12
19:06:07|37807.12
19:06:08|37807.74
19:06:10|37807.75
19:06:10|37807.75
19:06:12|37810.
19:06:12|37807.78
19:06:14|37807.78
19:06:15|37807.78
19:06:16|37808.3
19:06:17|37808.3
19:06:18|37808.3
19:06:19|37808.3
19:06:19|37808.3
19:06:21|37808.3
19:06:23|37808.3
19:06:23|37808.33
19:06:24|37808.33
19:06:26|37808.33
19:06:27|37809.99
19:06:29|37809.99
19:06:30|37809.99
19:06:31|37809.94
19:06:32|37809.94
19:06:33|37809.99
19:06:34|37807.75
19:06:35|37807.75
19:06:36|37805.33
19:06:37|37805.34
19:06:38|37805.34
19:06:39|37805.34
19:06:40|37809.94
19:06:41|37809.94
19:06:42|37809.95
19:06:43|37809.95
19:06:44|37809.95
19:06:45|37809.95
19:06:46|37809.95
19:06:47|37809.95
19:06:48|37809.95
19:06:49|37809.95
19:06:50|37809.95
19:06:51|37809.95
19:06:52|37809.95
19:06:53|37809.95
19:06:54|37809.95
19:06:56|37809.95
19:06:56|37809.94
19:06:58|37805.33
19:06:59|37805.33
19:06:59|37805.33
19:07:00|37805.33
19:07:02|37805.33
19:07:03|37805.33
19:07:03|37805.33
19:07:04|37809.94
19:07:06|37809.94
19:07:06|37809.99
19:07:07|37809.99
19:07:08|37809.99
19:07:10|37809.99
19:07:11|37809.52
19:07:11|37809.52
19:07:13|37805.71
19:07:13|37805.71
19:07:15|37805.71
19:07:15|37805.71
19:07:16|37805.71
19:07:17|37807.5
19:07:18|37807.5
19:07:20|37816.85
19:07:20|37811.68
19:07:21|37811.69
19:07:22|37811.68
19:07:23|37811.68
19:07:24|37811.68
19:07:25|37811.68
19:07:27|37811.68
19:07:28|37811.68
19:07:29|37811.68
19:07:30|37811.68
19:07:32|37811.68
19:07:33|37811.69
19:07:34|37811.69
19:07:35|37812.26
19:07:35|37812.27
19:07:37|37812.27
19:07:39|37813.83
19:07:39|37813.83
19:07:40|37813.83
19:07:41|37813.83
19:07:42|37813.83
19:07:43|37813.83
19:07:44|37813.83
19:07:45|37813.83
19:07:46|37813.83
19:07:47|37813.83
19:07:48|37813.83
19:07:49|37813.82
19:07:50|37813.81
19:07:51|37813.81
19:07:52|37812.35
19:07:53|37812.35
19:07:54|37812.35
19:07:55|37830.
19:07:56|37849.01
19:07:57|37858.94
19:07:58|37861.86
19:07:59|37865.48
19:08:00|37855.82
19:08:01|37852.73
19:08:02|37854.22
19:08:03|37856.11
19:08:04|37854.5
19:08:05|37854.5
19:08:06|37854.49
19:08:07|37851.98
19:08:08|37851.98
19:08:10|37849.85
19:08:11|37853.65
19:08:12|37855.79
19:08:12|37855.79
19:08:14|37859.37
19:08:14|37859.36
19:08:15|37859.36
19:08:17|37860.79
19:08:17|37861.51
19:08:19|37863.57
19:08:20|37861.52
19:08:21|37861.51
19:08:22|37860.78
19:08:23|37860.76
19:08:24|37861.14
19:08:25|37860.76
19:08:26|37860.76
19:08:27|37860.76
19:08:28|37860.76
19:08:29|37861.11
19:08:31|37861.11
19:08:31|37862.38
19:08:33|37862.37
19:08:33|37862.37
19:08:35|37862.37
19:08:36|37862.37
19:08:38|37862.37
19:08:39|37865.49
19:08:40|37865.46
19:08:41|37862.54
19:08:42|37873.85
19:08:43|37873.85
19:08:44|37873.83
19:08:45|37873.84
19:08:45|37873.84
19:08:47|37873.86
19:08:48|37873.86
19:08:49|37873.85
19:08:51|37877.74
19:08:51|37877.74
19:08:52|37877.77
19:08:54|37877.77
19:08:55|37877.77
19:08:56|37877.77
19:08:57|37872.23
19:08:58|37872.25
19:08:59|37874.25
19:09:00|37864.42
19:09:01|37864.43
19:09:03|37864.43
19:09:03|37864.43
19:09:04|37867.73
19:09:06|37869.41
19:09:07|37869.42
19:09:08|37869.43
19:09:09|37869.43
19:09:10|37869.42
19:09:10|37862.38
19:09:12|37864.46
19:09:13|37870.64
19:09:14|37870.64
19:09:14|37870.64
19:09:15|37870.65
19:09:17|37866.39
19:09:18|37866.39
19:09:19|37866.39
19:09:20|37866.39
19:09:21|37866.39
19:09:22|37870.66
19:09:23|37870.65
19:09:24|37870.65
19:09:25|37870.66
19:09:25|37870.66
19:09:27|37870.66
19:09:28|37867.57
19:09:28|37867.57
19:09:30|37867.85
19:09:32|37867.84
19:09:32|37867.84
19:09:33|37862.35
19:09:35|37862.35
19:09:35|37862.35
19:09:37|37860.66
19:09:38|37860.66
19:09:39|37860.66
19:09:40|37860.66
19:09:41|37860.
19:09:42|37860.
19:09:42|37860.
19:09:43|37860.
19:09:44|37860.
19:09:46|37856.03
19:09:46|37856.02
19:09:48|37853.81
19:09:49|37853.81
19:09:49|37851.98
19:09:50|37851.99
19:09:52|37851.99
19:09:53|37851.98
19:09:55|37851.98
19:09:55|37851.99
19:09:56|37851.98
19:09:57|37851.98
19:09:58|37851.99
19:09:59|37851.99
19:10:00|37851.98
19:10:01|37851.98
19:10:02|37851.98
19:10:06|37852.03
19:10:08|37851.98
19:10:08|37851.98
19:10:10|37856.2
19:10:11|37856.2
19:10:12|37860.08
19:10:13|37860.08
19:10:14|37860.08
19:10:15|37860.08
19:10:16|37860.08
19:10:17|37865.47
19:10:18|37865.47
19:10:19|37865.48
19:10:20|37865.48
19:10:21|37865.49
19:10:22|37865.48
19:10:23|37863.47
19:10:24|37868.72
19:10:25|37868.72
19:10:26|37875.48
19:10:27|37875.48
19:10:28|37875.48
19:10:29|37869.66
19:10:31|37873.25
19:10:32|37870.85
19:10:33|37870.85
19:10:35|37870.85
19:10:35|37874.73
19:10:36|37874.73
19:10:37|37874.73
19:10:38|37874.73
19:10:40|37874.73
19:10:41|37873.25
19:10:42|37873.25
19:10:43|37875.79
19:10:44|37875.81
19:10:45|37878.59
19:10:46|37878.6
19:10:47|37878.59
19:10:47|37878.59
19:10:49|37887.79
19:10:50|37887.99
19:10:51|37890.61
19:10:52|37888.69
19:10:53|37888.69
19:10:54|37890.6
19:10:55|37890.61
19:10:56|37880.66
19:10:57|37878.32
19:10:58|37873.3
19:10:59|37873.3
19:11:00|37870.58
19:11:01|37880.95
19:11:02|37878.5
19:11:03|37878.51
19:11:04|37882.78
19:11:05|37888.38
19:11:05|37888.38
19:11:07|37888.39
19:11:07|37895.74
19:11:09|37895.75
19:11:10|37895.74
19:11:11|37895.74
19:11:12|37896.44
19:11:13|37896.44
19:11:14|37896.44
19:11:15|37896.43
19:11:16|37896.43
19:11:17|37890.61
19:11:18|37890.61
19:11:19|37890.61
19:11:20|37895.86
19:11:21|37895.86
19:11:22|37886.47
19:11:23|37882.71
19:11:24|37882.72
19:11:25|37886.4
19:11:26|37886.3
19:11:27|37886.3
19:11:28|37883.34
19:11:29|37883.34
19:11:30|37883.34
19:11:31|37883.34
19:11:32|37886.64
19:11:34|37886.62
19:11:35|37886.62
19:11:36|37883.24
19:11:37|37883.24
19:11:38|37883.25
19:11:39|37883.24
19:11:41|37877.41
19:11:42|37877.41
19:11:42|37875.18
19:11:44|37875.18
19:11:45|37871.29
19:11:46|37871.29
19:11:47|37871.29
19:11:47|37871.3
19:11:49|37871.3
19:11:49|37871.3
19:11:51|37871.26
19:11:52|37871.24
19:11:53|37870.
19:11:53|37870.
19:11:55|37870.
19:11:56|37871.22
19:11:57|37871.21
19:11:57|37870.
19:11:59|37870.
19:11:59|37870.
19:12:00|37870.
19:12:01|37870.01
19:12:03|37870.01
19:12:04|37870.
19:12:05|37870.
19:12:06|37870.
19:12:07|37870.
19:12:07|37870.
19:12:08|37870.
19:12:10|37870.
19:12:11|37870.01
19:12:11|37870.11
19:12:12|37870.12
19:12:14|37870.12
19:12:14|37871.21
19:12:15|37871.21
19:12:17|37871.21
19:12:17|37871.22
19:12:18|37870.
19:12:19|37870.
19:12:21|37870.
19:12:21|37870.
19:12:23|37870.
19:12:23|37870.
19:12:24|37870.
19:12:25|37880.29
19:12:26|37880.83
19:12:28|37885.88
19:12:28|37888.76
19:12:29|37886.7
19:12:30|37886.7
19:12:31|37886.7
19:12:33|37889.49
19:12:34|37889.49
19:12:35|37889.48
19:12:37|37891.52
19:12:37|37891.52
19:12:38|37888.82
19:12:39|37888.83
19:12:40|37888.83
19:12:41|37888.84
19:12:42|37891.53
19:12:43|37891.54
19:12:44|37891.49
19:12:46|37888.83
19:12:47|37888.83
19:12:48|37885.88
19:12:49|37881.98
19:12:50|37881.98
19:12:50|37885.85
19:12:52|37885.85
19:12:53|37885.85
19:12:54|37885.86
19:12:55|37876.79
19:12:56|37876.8
19:12:57|37874.78
19:12:58|37871.07
19:12:59|37876.28
19:13:00|37876.28
19:13:01|37872.81
19:13:02|37872.82
19:13:03|37872.82
19:13:04|37872.82
19:13:05|37872.82
19:13:06|37872.84
19:13:07|37874.56
19:13:08|37874.56
19:13:09|37874.56
19:13:10|37874.56
19:13:11|37874.56
19:13:12|37874.57
19:13:13|37880.31
19:13:14|37875.02
19:13:15|37875.56
19:13:16|37875.55
19:13:17|37875.02
19:13:18|37875.02
19:13:19|37875.02
19:13:20|37875.02
19:13:21|37875.02
19:13:22|37883.26
19:13:23|37883.27
19:13:24|37883.27
19:13:25|37889.77
19:13:26|37889.78
19:13:27|37889.78
19:13:28|37888.6
19:13:29|37888.6
19:13:30|37889.78
19:13:31|37889.78
19:13:32|37889.78
19:13:33|37889.78
19:13:35|37883.12
19:13:36|37886.29
19:13:37|37886.29
19:13:38|37886.29
19:13:38|37886.29
19:13:40|37886.25
19:13:41|37879.8
19:13:42|37879.79
19:13:43|37879.97
19:13:45|37883.22
19:13:46|37883.22
19:13:47|37883.22
19:13:48|37883.22
19:13:48|37883.22
19:13:50|37883.22
19:13:50|37883.21
19:13:51|37883.21
19:13:52|37879.99
19:13:54|37881.93
19:13:54|37891.54
19:13:56|37883.81
19:13:56|37883.23
19:13:58|37883.22
19:13:59|37888.74
19:14:00|37888.73
19:14:00|37886.4
19:14:01|37883.23
19:14:03|37883.23
19:14:04|37883.23
19:14:05|37883.24
19:14:06|37883.24
19:14:06|37888.3
19:14:07|37888.29
19:14:08|37888.3
19:14:09|37888.3
19:14:10|37888.3
19:14:12|37888.3
19:14:13|37891.54
19:14:14|37896.41
19:14:15|37899.13
19:14:15|37899.68
19:14:16|37899.68
19:14:17|37900.
19:14:18|37899.99
19:14:19|37899.99
19:14:20|37900.
19:14:22|37900.
19:14:23|37900.
19:14:24|37899.99
19:14:25|37899.13
19:14:25|37888.29
19:14:26|37888.29
19:14:27|37888.29
19:14:28|37888.29
19:14:29|37883.79
19:14:30|37884.46
19:14:32|37883.22
19:14:33|37884.39
19:14:33|37883.22
19:14:35|37883.22
19:14:36|37883.22
19:14:37|37883.23
19:14:39|37883.22
19:14:39|37883.23
19:14:41|37879.98
19:14:42|37879.97
19:14:44|37872.87
19:14:44|37872.86
19:14:46|37870.96
19:14:47|37870.96
19:14:47|37870.96
19:14:49|37870.95
19:14:49|37870.95
19:14:51|37870.96
19:14:51|37870.01
19:14:53|37870.
19:14:54|37870.
19:14:55|37870.
19:14:56|37870.
19:14:57|37879.48
19:14:58|37879.48
19:14:59|37879.47
19:15:00|37879.47
19:15:01|37879.47
19:15:01|37883.22
19:15:03|37883.22
19:15:04|37883.23
19:15:05|37883.23
19:15:06|37883.23
19:15:06|37883.23
19:15:08|37883.23
19:15:09|37883.23
19:15:09|37883.23
19:15:11|37883.23
19:15:12|37888.37
19:15:13|37891.69
19:15:14|37892.69
19:15:15|37892.69
19:15:16|37886.27
19:15:17|37886.27
19:15:18|37886.27
19:15:19|37892.35
19:15:20|37892.35
19:15:21|37891.69
19:15:22|37892.69
19:15:23|37892.7
19:15:24|37892.7
19:15:25|37891.67
19:15:27|37891.68
19:15:28|37898.39
19:15:29|37898.39
19:15:30|37898.39
19:15:31|37898.39
19:15:32|37898.99
19:15:33|37899.
19:15:34|37898.99
19:15:34|37898.99
19:15:35|37897.83
19:15:37|37897.82
19:15:38|37899.45
19:15:39|37899.45
19:15:41|37899.66
19:15:41|37899.66
19:15:42|37899.66
19:15:43|37899.66
19:15:45|37898.39
19:15:46|37898.39
19:15:47|37899.44
19:15:48|37899.45
19:15:49|37899.45
19:15:50|37899.45
19:15:51|37899.44
19:15:52|37902.17
19:15:53|37903.81
19:15:54|37907.
19:15:55|37907.
19:15:56|37907.34
19:15:57|37911.01
19:15:58|37921.01
19:15:59|37919.51
19:16:00|37912.05
19:16:01|37918.2
19:16:02|37912.07
19:16:03|37908.87
19:16:04|37911.33
19:16:06|37908.88
19:16:06|37908.88
19:16:07|37908.87
19:16:08|37908.87
19:16:09|37908.87
19:16:10|37908.23
19:16:11|37908.23
19:16:13|37908.19
19:16:13|37908.19
19:16:15|37908.19
19:16:15|37908.19
19:16:16|37904.64
19:16:17|37904.65
19:16:18|37908.17
19:16:20|37904.66
19:16:21|37904.66
19:16:21|37904.66
19:16:22|37908.06
19:16:24|37908.06
19:16:25|37904.24
19:16:26|37904.24
19:16:27|37904.24
19:16:27|37904.24
19:16:28|37904.24
19:16:30|37904.24
19:16:31|37904.24
19:16:31|37904.23
19:16:32|37904.23
19:16:34|37900.76
19:16:34|37900.77
19:16:35|37900.77
19:16:38|37902.31
19:16:38|37902.32
19:16:39|37902.31
19:16:41|37902.32
19:16:42|37902.31
19:16:43|37908.4
19:16:44|37903.85
19:16:45|37908.4
19:16:46|37908.4
19:16:47|37908.41
19:16:48|37908.86
19:16:49|37908.86
19:16:50|37908.86
19:16:51|37908.86
19:16:52|37919.83
19:16:53|37919.83
19:16:54|37918.98
19:16:55|37915.4
19:16:56|37918.99
19:16:57|37913.92
19:16:58|37908.46
19:16:59|37904.74
19:17:00|37908.03
19:17:01|37908.04
19:17:02|37908.04
19:17:03|37908.04
19:17:04|37908.04
19:17:05|37910.12
19:17:06|37910.12
19:17:07|37910.12
19:17:08|37910.11
19:17:09|37910.11
19:17:10|37910.11
19:17:11|37910.11
19:17:12|37910.09
19:17:13|37910.09
19:17:14|37910.09
19:17:15|37910.08
19:17:16|37910.09
19:17:17|37910.09
19:17:18|37910.08
19:17:19|37910.08
19:17:20|37910.09
19:17:21|37910.09
19:17:22|37903.75
19:17:23|37903.75
19:17:24|37903.76
19:17:25|37903.76
19:17:26|37908.15
19:17:27|37908.16
19:17:28|37908.16
19:17:29|37908.16
19:17:30|37910.1
19:17:31|37910.09
19:17:32|37908.16
19:17:33|37908.16
19:17:34|37908.16
19:17:35|37908.16
19:17:36|37904.75
19:17:37|37904.75
19:17:39|37904.76
19:17:40|37903.62
19:17:41|37903.62
19:17:42|37903.62
19:17:44|37903.62
19:17:45|37903.62
19:17:46|37903.62
19:17:47|37903.62
19:17:48|37903.62
19:17:49|37910.12
19:17:50|37910.11
19:17:51|37910.12
19:17:52|37910.12
19:17:53|37910.11
19:17:54|37910.11
19:17:55|37914.88
19:17:56|37911.69
19:17:57|37911.69
19:17:58|37911.7
19:17:59|37911.7
19:18:00|37911.7
19:18:01|37911.7
19:18:03|37911.7
19:18:04|37911.65
19:18:04|37911.66
19:18:05|37911.66
19:18:06|37911.66
19:18:07|37911.66
19:18:08|37911.65
19:18:10|37911.65
19:18:10|37911.65
19:18:11|37911.65
19:18:13|37914.42
19:18:14|37914.43
19:18:14|37914.43
19:18:16|37914.42
19:18:17|37914.42
19:18:18|37914.43
19:18:19|37914.43
19:18:19|37914.42
19:18:20|37914.42
19:18:21|37915.99
19:18:22|37915.99
19:18:24|37915.99
19:18:24|37914.42
19:18:25|37914.42
19:18:27|37914.42
19:18:27|37914.42
19:18:28|37914.42
19:18:29|37914.42
19:18:30|37911.36
19:18:31|37916.17
19:18:32|37918.9
19:18:34|37918.9
19:18:34|37918.9
19:18:36|37918.9
19:18:37|37918.9
19:18:37|37918.9
19:18:39|37912.62
19:18:40|37912.62
19:18:42|37912.6
19:18:43|37916.98
19:18:44|37916.98
19:18:45|37916.98
19:18:46|37918.91
19:18:47|37918.91
19:18:48|37918.91
19:18:49|37918.9
19:18:50|37918.9
19:18:51|37918.9
19:18:52|37918.9
19:18:53|37918.9
19:18:54|37918.91
19:18:55|37918.92
19:18:57|37923.22
19:18:57|37923.23
19:18:58|37922.11
19:18:59|37922.11
19:19:00|37923.31
19:19:01|37923.31
19:19:02|37923.31
19:19:03|37923.3
19:19:04|37923.3
19:19:05|37923.3
19:19:06|37923.3
19:19:07|37923.3
19:19:08|37923.3
19:19:09|37920.68
19:19:10|37920.69
19:19:11|37920.69
19:19:12|37920.69
19:19:13|37920.68
19:19:14|37920.68
19:19:15|37920.68
19:19:16|37916.49
19:19:17|37916.49
19:19:18|37916.49
19:19:19|37916.5
19:19:20|37916.5
19:19:21|37916.5
19:19:22|37916.49
19:19:23|37916.49
19:19:24|37916.5
19:19:25|37916.5
19:19:26|37918.39
19:19:27|37918.39
19:19:28|37918.39
19:19:29|37918.39
19:19:30|37918.39
19:19:31|37918.39
19:19:32|37918.39
19:19:33|37918.39
19:19:34|37918.4
19:19:35|37918.39
19:19:36|37918.39
19:19:37|37918.4
19:19:38|37918.39
19:19:40|37922.09
19:19:41|37922.08
19:19:43|37922.08
19:19:44|37924.09
19:19:45|37924.55
19:19:47|37935.41
19:19:47|37939.57
19:19:48|37942.28
19:19:50|37948.18
19:19:51|37945.
19:19:52|37932.86
19:19:52|37931.33
19:19:54|37932.86
19:19:54|37941.6
19:19:56|37941.6
19:19:56|37929.04
19:19:58|37929.05
19:19:59|37930.34
19:20:00|37930.34
19:20:01|37930.34
19:20:02|37923.38
19:20:02|37923.37
19:20:04|37921.52
19:20:05|37921.52
19:20:06|37921.52
19:20:07|37921.52
19:20:08|37923.26
19:20:09|37921.76
19:20:10|37921.75
19:20:11|37921.53
19:20:12|37921.53
19:20:13|37921.53
19:20:14|37921.69
19:20:15|37921.69
19:20:16|37916.5
19:20:17|37916.5
19:20:18|37913.9
19:20:19|37913.3
19:20:20|37913.3
19:20:21|37913.01
19:20:22|37913.83
19:20:23|37913.83
19:20:24|37916.49
19:20:25|37916.49
19:20:26|37916.49
19:20:27|37916.49
19:20:28|37916.49
19:20:29|37917.71
19:20:30|37917.7
19:20:31|37917.71
19:20:32|37917.71
19:20:33|37917.71
19:20:34|37917.71
19:20:35|37917.71
19:20:36|37917.7
19:20:37|37913.03
19:20:38|37913.03
19:20:39|37913.03
19:20:40|37913.04
19:20:41|37913.04
19:20:43|37913.04
19:20:44|37913.04
19:20:45|37913.03
19:20:46|37913.05
19:20:47|37913.05
19:20:48|37913.04
19:20:49|37913.04
19:20:51|37913.04
19:20:51|37904.75
19:20:52|37903.84
19:20:53|37903.66
19:20:54|37903.63
19:20:55|37903.62
19:20:56|37903.62
19:20:57|37901.01
19:20:58|37897.81
19:20:59|37897.81
19:21:00|37897.81
19:21:01|37897.81
19:21:02|37895.71
19:21:03|37895.71
19:21:04|37895.69
19:21:05|37895.71
19:21:06|37895.67
19:21:07|37894.19
19:21:08|37894.19
19:21:09|37894.18
19:21:10|37894.19
19:21:11|37894.18
19:21:12|37894.18
19:21:13|37888.18
19:21:14|37888.18
19:21:15|37883.23
19:21:16|37882.12
19:21:17|37880.01
19:21:18|37879.63
19:21:19|37857.6
19:21:20|37855.98
19:21:21|37844.25
19:21:22|37842.41
19:21:23|37836.74
19:21:24|37836.64
19:21:25|37844.83
19:21:26|37849.
19:21:27|37849.
19:21:28|37848.99
19:21:29|37848.99
19:21:30|37848.99
19:21:31|37848.99
19:21:32|37850.98
19:21:33|37850.07
19:21:34|37850.22
19:21:35|37854.75
19:21:36|37854.75
19:21:37|37854.75
19:21:38|37854.91
19:21:39|37854.75
19:21:40|37854.75
19:21:41|37854.75
19:21:42|37854.75
19:21:43|37854.75
19:21:44|37854.75
19:21:45|37854.75
19:21:47|37854.69
19:21:48|37854.69
19:21:50|37849.22
19:21:50|37849.22
19:21:52|37849.21
19:21:53|37849.22
19:21:54|37849.22
19:21:55|37849.22
19:21:56|37849.22
19:21:57|37849.21
19:21:59|37849.22
19:21:59|37849.22
19:22:00|37854.21
19:22:01|37854.22
19:22:02|37854.22
19:22:04|37854.21
19:22:04|37854.21
19:22:06|37854.21
19:22:07|37854.21
19:22:07|37860.58
19:22:08|37869.31
19:22:09|37869.31
19:22:10|37869.08
19:22:12|37869.08
19:22:12|37873.84
19:22:14|37877.35
19:22:14|37877.36
19:22:16|37877.36
19:22:17|37877.35
19:22:18|37877.35
19:22:18|37877.35
19:22:20|37877.35
19:22:21|37869.49
19:22:22|37861.72
19:22:23|37857.78
19:22:24|37857.78
19:22:25|37857.78
19:22:26|37856.29
19:22:27|37856.29
19:22:28|37856.
19:22:29|37856.
19:22:30|37856.46
19:22:31|37856.45
19:22:33|37856.45
19:22:33|37856.45
19:22:35|37856.
19:22:35|37857.79
19:22:37|37856.03
19:22:38|37856.27
19:22:39|37856.27
19:22:40|37856.01
19:22:41|37856.01
19:22:42|37856.
19:22:43|37856.
19:22:44|37856.02
19:22:46|37861.74
19:22:47|37861.75
19:22:48|37861.75
19:22:49|37861.75
19:22:50|37861.75
19:22:51|37864.41
19:22:52|37866.99
19:22:53|37864.42
19:22:55|37864.41
19:22:55|37864.41
19:22:57|37864.41
19:22:58|37864.42
19:22:58|37864.42
19:23:00|37864.42
19:23:01|37864.42
19:23:02|37864.42
19:23:03|37864.41
19:23:04|37864.42
19:23:05|37866.96
19:23:06|37866.96
19:23:07|37867.02
19:23:08|37867.02
19:23:09|37864.43
19:23:10|37864.43
19:23:11|37864.41
19:23:12|37864.41
19:23:13|37864.42
19:23:14|37864.41
19:23:15|37864.41
19:23:16|37864.41
19:23:17|37864.41
19:23:18|37864.41
19:23:19|37864.41
19:23:20|37864.41
19:23:21|37865.64
19:23:22|37865.64
19:23:23|37865.65
19:23:24|37869.9
19:23:25|37869.9
19:23:26|37869.9
19:23:27|37869.9
19:23:28|37865.12
19:23:29|37864.41
19:23:30|37864.42
19:23:31|37864.
19:23:32|37864.
19:23:33|37864.
19:23:34|37864.
19:23:35|37864.
19:23:36|37848.98
19:23:37|37854.88
19:23:38|37852.81
19:23:39|37852.5
19:23:40|37852.5
19:23:41|37848.97
19:23:43|37846.3
19:23:43|37858.32
19:23:45|37858.32
19:23:46|37858.32
19:23:48|37858.33
19:23:48|37866.41
19:23:49|37870.
19:23:51|37870.43
19:23:52|37872.89
19:23:52|37872.9
19:23:54|37872.9
19:23:55|37870.42
19:23:56|37870.42
19:23:57|37870.42
19:23:57|37877.82
19:23:59|37877.82
19:24:00|37877.82
19:24:01|37877.82
19:24:02|37877.82
19:24:03|37877.82
19:24:04|37877.82
19:24:05|37873.42
19:24:06|37872.89
19:24:07|37872.89
19:24:08|37872.89
19:24:09|37872.89
19:24:10|37876.69
19:24:11|37872.9
19:24:12|37872.9
19:24:13|37872.92
19:24:14|37872.92
19:24:14|37872.91
19:24:15|37872.91
19:24:17|37872.91
19:24:18|37872.91
19:24:19|37872.91
19:24:20|37872.91
19:24:20|37875.89
19:24:22|37875.07
19:24:23|37872.91
19:24:23|37872.91
19:24:25|37872.9
19:24:26|37872.9
19:24:27|37872.91
19:24:28|37874.96
19:24:29|37874.96
19:24:30|37872.91
19:24:31|37872.89
19:24:32|37868.68
19:24:33|37862.08
19:24:34|37863.26
19:24:35|37870.29
19:24:36|37866.54
19:24:37|37866.54
19:24:38|37866.54
19:24:39|37866.54
19:24:40|37866.54
19:24:41|37861.99
19:24:42|37861.99
19:24:43|37861.99
19:24:44|37861.99
19:24:46|37861.99
19:24:47|37861.99
19:24:48|37861.99
19:24:48|37862.
19:24:50|37855.05
19:24:51|37848.68
19:24:52|37848.67
19:24:53|37848.85
19:24:54|37848.85
19:24:55|37857.57
19:24:57|37852.12
19:24:57|37852.12
19:24:59|37852.12
19:25:00|37852.12
19:25:01|37852.12
19:25:03|37855.51
19:25:04|37853.34
19:25:05|37853.33
19:25:06|37855.86
19:25:07|37855.86
19:25:09|37861.99
19:25:09|37861.99
19:25:10|37868.33
19:25:11|37874.61
19:25:12|37874.61
19:25:13|37874.61
19:25:14|37874.99
19:25:15|37867.63
19:25:16|37872.84
19:25:17|37870.38
19:25:18|37870.38
19:25:19|37870.38
19:25:20|37870.38
19:25:21|37870.38
19:25:22|37870.38
19:25:23|37874.59
19:25:24|37874.59
19:25:25|37874.59
19:25:26|37874.59
19:25:27|37874.59
19:25:29|37874.59
19:25:30|37874.56
19:25:30|37874.54
19:25:32|37870.38
19:25:32|37870.49
19:25:33|37870.48
19:25:34|37870.48
19:25:36|37870.48
19:25:37|37870.49
19:25:37|37870.48
19:25:39|37870.49
19:25:40|37870.48
19:25:41|37870.48
19:25:41|37870.39
19:25:42|37870.38
19:25:44|37870.38
19:25:44|37870.38
19:25:46|37870.49
19:25:47|37873.89
19:25:48|37873.89
19:25:49|37873.89
19:25:51|37873.89
19:25:51|37873.89
19:25:52|37873.88
19:25:53|37873.88
19:25:54|37873.88
19:25:55|37873.88
19:25:56|37873.88
19:25:57|37873.88
19:25:58|37873.88
19:25:59|37873.88
19:26:00|37873.89
19:26:02|37881.83
19:26:03|37884.42
19:26:03|37889.
19:26:05|37889.99
19:26:06|37889.99
19:26:07|37889.99
19:26:08|37889.99
19:26:09|37890.17
19:26:10|37890.16
19:26:12|37885.5
19:26:12|37885.51
19:26:13|37890.16
19:26:14|37890.16
19:26:15|37890.16
19:26:16|37890.16
19:26:17|37890.15
19:26:18|37890.15
19:26:19|37890.16
19:26:20|37890.15
19:26:21|37890.15
19:26:22|37890.16
19:26:23|37890.15
19:26:24|37890.16
19:26:25|37890.17
19:26:26|37890.17
19:26:28|37890.16
19:26:28|37890.16
19:26:29|37890.16
19:26:30|37890.16
19:26:31|37890.17
19:26:33|37890.16
19:26:34|37890.16
19:26:35|37900.
19:26:36|37900.38
19:26:36|37900.38
19:26:37|37900.39
19:26:38|37900.39
19:26:39|37900.39
19:26:40|37897.18
19:26:41|37897.18
19:26:42|37897.18
19:26:43|37897.18
19:26:44|37896.21
19:26:45|37897.18
19:26:47|37902.06
19:26:47|37902.06
19:26:49|37897.18
19:26:50|37890.69
19:26:51|37890.68
19:26:52|37884.7
19:26:53|37884.71
19:26:54|37884.7
19:26:55|37884.69
19:26:56|37884.69
19:26:57|37884.7
19:26:58|37884.69
19:26:59|37884.69
19:27:00|37884.71
19:27:01|37884.71
19:27:02|37884.71
19:27:03|37884.71
19:27:04|37884.71
19:27:05|37884.7
19:27:06|37884.7
19:27:07|37884.7
19:27:08|37884.7
19:27:09|37884.7
19:27:10|37893.45
19:27:11|37893.45
19:27:12|37896.66
19:27:13|37902.33
19:27:14|37904.7
19:27:15|37904.69
19:27:17|37908.49
19:27:17|37908.49
19:27:18|37908.49
19:27:19|37908.49
19:27:20|37908.5
19:27:21|37908.49
19:27:22|37908.48
19:27:24|37902.68
19:27:24|37902.68
19:27:26|37902.68
19:27:27|37902.68
19:27:28|37897.47
19:27:29|37897.47
19:27:30|37893.68
19:27:31|37893.69
19:27:32|37893.69
19:27:33|37889.01
19:27:34|37889.86
19:27:35|37892.31
19:27:36|37892.31
19:27:37|37892.31
19:27:38|37907.48
19:27:39|37907.49
19:27:40|37907.54
19:27:40|37903.84
19:27:42|37903.84
19:27:42|37900.4
19:27:44|37900.4
19:27:45|37900.4
19:27:46|37903.83
19:27:47|37903.83
19:27:48|37903.83
19:27:50|37903.83
19:27:51|37903.83
19:27:52|37903.83
19:27:52|37903.83
19:27:54|37899.65
19:27:55|37899.65
19:27:56|37899.65
19:27:57|37899.65
19:27:58|37902.99
19:27:59|37903.83
19:28:00|37903.84
19:28:01|37903.83
19:28:02|37903.83
19:28:03|37903.83
19:28:05|37911.54
19:28:06|37911.54
19:28:07|37911.54
19:28:07|37911.54
19:28:08|37911.54
19:28:10|37911.54
19:28:11|37911.54
19:28:12|37911.54
19:28:13|37911.54
19:28:13|37911.54
19:28:14|37911.54
19:28:16|37907.36
19:28:17|37907.36
19:28:18|37903.84
19:28:19|37891.16
19:28:20|37891.16
19:28:20|37892.76
19:28:21|37892.76
19:28:22|37892.75
19:28:23|37892.76
19:28:24|37892.93
19:28:25|37898.75
19:28:27|37892.94
19:28:27|37892.94
19:28:28|37892.94
19:28:30|37892.94
19:28:30|37898.85
19:28:31|37902.27
19:28:32|37904.65
19:28:33|37911.53
19:28:34|37911.53
19:28:35|37911.53
19:28:37|37911.54
19:28:37|37911.53
19:28:38|37911.53
19:28:40|37911.53
19:28:41|37911.53
19:28:41|37911.53
19:28:43|37912.84
19:28:43|37912.84
19:28:44|37912.84
19:28:45|37913.04
19:28:46|37913.03
19:28:48|37913.03
19:28:49|37913.03
19:28:50|37913.03
19:28:52|37913.03
19:28:52|37913.03
19:28:53|37913.04
19:28:55|37913.03
19:28:56|37913.03
19:28:57|37909.11
19:28:58|37909.11
19:28:59|37909.1
19:29:00|37912.91
19:29:01|37912.52
19:29:02|37911.03
19:29:03|37911.03
19:29:04|37913.03
19:29:05|37913.03
19:29:06|37913.03
19:29:07|37913.03
19:29:08|37913.03
19:29:09|37913.04
19:29:10|37913.03
19:29:11|37913.03
19:29:13|37913.03
19:29:13|37913.03
19:29:14|37913.03
19:29:15|37913.03
19:29:16|37903.58
19:29:17|37903.04
19:29:18|37900.02
19:29:19|37902.97
19:29:20|37902.97
19:29:21|37902.97
19:29:22|37902.93
19:29:23|37902.93
19:29:24|37902.93
19:29:25|37902.94
19:29:26|37902.93
19:29:27|37902.91
19:29:28|37906.59
19:29:29|37906.6
19:29:30|37906.55
19:29:31|37902.74
19:29:32|37902.74
19:29:33|37902.74
19:29:34|37902.74
19:29:35|37902.74
19:29:36|37902.78
19:29:37|37902.78
19:29:38|37902.77
19:29:39|37902.77
19:29:40|37909.33
19:29:41|37912.71
19:29:42|37909.75
19:29:43|37909.75
19:29:44|37909.75
19:29:45|37909.75
19:29:46|37909.75
19:29:47|37909.75
19:29:48|37909.75
19:29:50|37909.75
19:29:50|37909.75
19:29:52|37906.04
19:29:53|37906.05
19:29:54|37906.04
19:29:55|37906.04
19:29:56|37902.75
19:29:57|37901.54
19:29:58|37901.55
19:29:59|37905.54
19:30:00|37901.55
19:30:01|37901.55
19:30:02|37909.64
19:30:03|37902.43
19:30:04|37910.26
19:30:05|37910.26
19:30:06|37913.02
19:30:07|37915.23
19:30:08|37915.22
19:30:09|37915.22
19:30:10|37915.22
19:30:11|37915.23
19:30:12|37915.23
19:30:13|37915.23
19:30:14|37915.22
19:30:15|37910.56
19:30:16|37904.91
19:30:17|37894.05
19:30:18|37903.04
19:30:19|37899.21
19:30:20|37899.21
19:30:21|37904.49
19:30:22|37912.3
19:30:23|37912.3
19:30:24|37909.12
19:30:25|37900.01
19:30:26|37900.01
19:30:27|37900.01
19:30:28|37900.01
19:30:29|37900.01
19:30:30|37900.01
19:30:31|37890.31
19:30:32|37893.67
19:30:33|37893.67
19:30:34|37893.67
19:30:35|37893.63
19:30:36|37893.64
19:30:37|37892.24
19:30:38|37890.48
19:30:39|37890.48
19:30:40|37890.48
19:30:41|37890.48
19:30:42|37890.48
19:30:43|37890.48
19:30:44|37889.76
19:30:45|37889.95
19:30:46|37869.63
19:30:47|37869.34
19:30:48|37861.77
19:30:49|37861.77
19:30:51|37873.86
19:30:52|37880.3
19:30:53|37880.71
19:30:54|37880.71
19:30:56|37880.72
19:30:56|37880.72
19:30:57|37874.89
19:30:58|37874.89
19:31:00|37874.89
19:31:01|37880.7
19:31:02|37880.7
19:31:03|37882.12
19:31:03|37885.53
19:31:04|37885.87
19:31:05|37885.88
19:31:07|37885.88
19:31:07|37880.73
19:31:08|37880.73
19:31:10|37876.98
19:31:11|37876.98
19:31:11|37876.98
19:31:12|37876.98
19:31:13|37876.98
19:31:15|37876.97
19:31:16|37876.97
19:31:17|37876.99
19:31:17|37876.99
19:31:19|37876.99
19:31:19|37877.
19:31:20|37877.
19:31:21|37880.53
19:31:23|37877.03
19:31:23|37884.12
19:31:24|37884.13
19:31:25|37884.12
19:31:26|37884.12
19:31:27|37882.99
19:31:28|37878.51
19:31:29|37878.51
19:31:31|37885.57
19:31:32|37880.82
19:31:32|37880.82
19:31:33|37885.57
19:31:35|37883.83
19:31:36|37883.84
19:31:37|37883.82
19:31:37|37883.82
19:31:38|37879.83
19:31:39|37879.83
19:31:41|37885.57
19:31:42|37885.57
19:31:42|37885.3
19:31:43|37885.29
19:31:45|37883.86
19:31:46|37883.86
19:31:47|37883.86
19:31:48|37883.87
19:31:48|37885.57
19:31:49|37880.89
19:31:50|37880.89
19:31:52|37881.74
19:31:53|37877.
19:31:54|37870.01
19:31:55|37874.94
19:31:56|37877.05
19:31:57|37877.06
19:31:58|37877.06
19:31:59|37877.92
19:32:00|37877.92
19:32:01|37877.06
19:32:02|37877.06
19:32:03|37878.92
19:32:04|37878.92
19:32:05|37878.92
19:32:06|37878.92
19:32:07|37874.54
19:32:08|37874.54
19:32:09|37877.77
19:32:10|37874.48
19:32:11|37874.48
19:32:12|37874.49
19:32:13|37874.49
19:32:14|37874.49
19:32:15|37874.48
19:32:16|37874.48
19:32:17|37874.49
19:32:18|37874.48
19:32:20|37874.49
19:32:21|37874.49
19:32:21|37880.
19:32:22|37884.86
19:32:23|37884.87
19:32:24|37884.86
19:32:25|37884.86
19:32:26|37883.69
19:32:27|37884.92
19:32:28|37885.05
19:32:30|37886.32
19:32:30|37886.33
19:32:31|37886.33
19:32:32|37886.33
19:32:33|37886.33
19:32:35|37889.47
19:32:36|37886.34
19:32:37|37883.74
19:32:37|37883.74
19:32:39|37890.71
19:32:39|37890.71
19:32:40|37889.75
19:32:41|37889.75
19:32:43|37881.18
19:32:43|37881.18
19:32:44|37889.07
19:32:45|37889.07
19:32:46|37889.08
19:32:47|37889.08
19:32:48|37890.58
19:32:50|37890.57
19:32:50|37889.01
19:32:52|37889.01
19:32:53|37889.01
19:32:54|37894.65
19:32:55|37887.74
19:32:57|37887.74
19:32:58|37887.74
19:32:59|37887.74
19:33:00|37887.75
19:33:01|37899.11
19:33:02|37899.08
19:33:03|37899.08
19:33:04|37899.04
19:33:05|37899.04
19:33:06|37892.87
19:33:07|37892.87
19:33:08|37895.88
19:33:09|37895.88
19:33:10|37897.82
19:33:11|37899.
19:33:13|37899.
19:33:13|37899.
19:33:14|37900.
19:33:15|37902.07
19:33:16|37902.07
19:33:17|37902.06
19:33:18|37902.07
19:33:19|37898.99
19:33:20|37890.53
19:33:21|37890.53
19:33:22|37890.53
19:33:23|37895.76
19:33:24|37895.74
19:33:25|37895.74
19:33:26|37900.95
19:33:27|37900.95
19:33:28|37900.95
19:33:29|37900.95
19:33:30|37900.94
19:33:31|37899.38
19:33:32|37901.
19:33:33|37901.
19:33:34|37901.
19:33:35|37901.03
19:33:36|37901.
19:33:37|37901.
19:33:38|37901.
19:33:39|37901.01
19:33:40|37901.01
19:33:41|37901.
19:33:42|37901.
19:33:43|37901.
19:33:44|37914.17
19:33:45|37927.96
19:33:46|37938.94
19:33:48|37944.44
19:33:48|37938.77
19:33:49|37937.74
19:33:50|37925.85
19:33:51|37937.8
19:33:52|37943.12
19:33:54|37938.45
19:33:56|37938.26
19:33:56|37938.26
19:33:57|37938.26
19:33:59|37934.95
19:34:00|37934.95
19:34:01|37945.18
19:34:02|37941.79
19:34:03|37935.29
19:34:04|37935.29
19:34:05|37935.29
19:34:06|37935.29
19:34:07|37941.44
19:34:08|37931.15
19:34:09|37935.24
19:34:10|37932.25
19:34:11|37932.25
19:34:12|37932.25
19:34:13|37932.25
19:34:14|37932.95
19:34:15|37932.94
19:34:16|37929.95
19:34:17|37929.95
19:34:18|37927.8
19:34:19|37927.8
19:34:20|37927.8
19:34:21|37921.85
19:34:22|37921.85
19:34:23|37927.54
19:34:24|37933.76
19:34:25|37933.76
19:34:26|37933.76
19:34:27|37933.77
19:34:28|37933.77
19:34:29|37933.77
19:34:30|37935.27
19:34:31|37937.02
19:34:32|37937.02
19:34:33|37937.01
19:34:34|37928.78
19:34:35|37928.78
19:34:36|37928.78
19:34:37|37928.78
19:34:38|37927.97
19:34:39|37927.97
19:34:40|37927.98
19:34:41|37927.98
19:34:42|37925.01
19:34:43|37925.
19:34:44|37925.
19:34:45|37925.
19:34:46|37925.
19:34:47|37925.
19:34:48|37925.
19:34:49|37924.98
19:34:50|37924.98
19:34:51|37924.98
19:34:52|37921.54
19:34:53|37921.54
19:34:54|37921.51
19:34:55|37921.51
19:34:57|37918.34
19:34:57|37918.34
19:34:59|37918.34
19:35:00|37918.34
19:35:01|37921.53
19:35:02|37921.54
19:35:02|37921.54
19:35:04|37924.99
19:35:06|37923.46
19:35:06|37924.96
19:35:07|37924.96
19:35:08|37924.99
19:35:10|37924.99
19:35:11|37923.46
19:35:12|37921.53
19:35:13|37921.54
19:35:14|37921.54
19:35:15|37921.21
19:35:16|37921.21
19:35:17|37915.26
19:35:18|37915.22
19:35:20|37911.91
19:35:20|37911.9
19:35:22|37911.9
19:35:22|37911.9
19:35:23|37911.9
19:35:24|37911.85
19:35:25|37911.85
19:35:26|37911.54
19:35:28|37911.54
19:35:29|37911.55
19:35:29|37911.54
19:35:31|37911.54
19:35:32|37911.54
19:35:33|37911.55
19:35:33|37911.54
19:35:35|37914.49
19:35:36|37918.51
19:35:37|37915.14
19:35:38|37918.49
19:35:39|37918.51
19:35:40|37921.61
19:35:41|37926.17
19:35:42|37928.02
19:35:43|37928.01
19:35:43|37928.01
19:35:45|37930.94
19:35:46|37932.99
19:35:47|37931.84
19:35:48|37931.85
19:35:49|37931.84
19:35:50|37933.
19:35:51|37933.
19:35:52|37933.
19:35:53|37933.
19:35:54|37932.99
19:35:55|37933.
19:35:56|37933.
19:35:58|37933.
19:35:59|37933.
19:35:59|37940.
19:36:01|37941.
19:36:02|37942.96
19:36:04|37945.66
19:36:04|37945.64
19:36:05|37945.64
19:36:06|37938.55
19:36:07|37938.55
19:36:08|37945.56
19:36:10|37945.57
19:36:11|37945.56
19:36:12|37939.37
19:36:12|37939.37
19:36:13|37939.48
19:36:14|37939.48
19:36:16|37939.49
19:36:16|37939.49
19:36:17|37939.49
19:36:18|37939.48
19:36:19|37931.89
19:36:20|37931.89
19:36:21|37930.8
19:36:23|37934.78
19:36:23|37938.77
19:36:24|37934.79
19:36:25|37934.79
19:36:26|37932.93
19:36:27|37934.69
19:36:29|37934.69
19:36:30|37934.69
19:36:31|37932.95
19:36:32|37939.47
19:36:33|37939.47
19:36:34|37939.47
19:36:35|37939.47
19:36:36|37939.47
19:36:37|37939.48
19:36:38|37939.48
19:36:39|37939.48
19:36:40|37939.48
19:36:41|37939.48
19:36:42|37947.07
19:36:43|37947.07
19:36:44|37947.08
19:36:45|37947.08
19:36:46|37947.08
19:36:47|37947.08
19:36:48|37947.08
19:36:49|37947.08
19:36:50|37947.07
19:36:51|37947.08
19:36:52|37947.08
19:36:53|37948.08
19:36:54|37947.07
19:36:55|37947.07
19:36:56|37945.23
19:36:57|37948.06
19:36:59|37944.66
19:37:00|37944.66
19:37:01|37947.53
19:37:02|37944.65
19:37:03|37944.65
19:37:04|37944.66
19:37:05|37947.07
19:37:06|37947.07
19:37:07|37947.07
19:37:08|37947.07
19:37:09|37944.7
19:37:10|37944.7
19:37:11|37944.7
19:37:12|37944.7
19:37:14|37937.08
19:37:14|37937.08
19:37:15|37937.08
19:37:16|37937.08
19:37:18|37937.08
19:37:19|37937.07
19:37:20|37937.07
19:37:21|37937.07
19:37:22|37937.25
19:37:22|37943.54
19:37:24|37943.54
19:37:25|37947.06
19:37:26|37947.06
19:37:27|37947.05
19:37:28|37958.81
19:37:29|37959.92
19:37:30|37959.92
19:37:31|37959.92
19:37:32|37959.91
19:37:34|37959.92
19:37:34|37960.99
19:37:35|37960.99
19:37:36|37960.99
19:37:37|37961.
19:37:38|37961.
19:37:39|37960.99
19:37:40|37960.99
19:37:41|37961.
19:37:42|37961.
19:37:43|37961.83
19:37:44|37961.83
19:37:45|37961.83
19:37:46|37961.13
19:37:47|37961.13
19:37:48|37961.13
19:37:49|37961.12
19:37:50|37961.12
19:37:51|37961.13
19:37:53|37951.46
19:37:53|37953.3
19:37:54|37953.29
19:37:55|37953.3
19:37:56|37953.3
19:37:58|37950.43
19:37:59|37950.6
19:38:00|37955.27
19:38:02|37955.27
19:38:02|37959.56
19:38:04|37962.52
19:38:05|37962.4
19:38:06|37950.61
19:38:07|37950.61
19:38:08|37952.11
19:38:08|37953.6
19:38:10|37953.61
19:38:10|37957.87
19:38:12|37957.88
19:38:13|37959.38
19:38:14|37959.38
19:38:15|37959.39
19:38:16|37959.38
19:38:17|37960.88
19:38:18|37960.88
19:38:19|37959.39
19:38:20|37960.88
19:38:21|37960.89
19:38:22|37960.89
19:38:23|37960.89
19:38:24|37960.89
19:38:25|37960.88
19:38:26|37959.16
19:38:27|37956.91
19:38:28|37956.91
19:38:29|37956.91
19:38:30|37956.9
19:38:30|37956.91
19:38:32|37956.9
19:38:33|37954.89
19:38:34|37954.89
19:38:35|37958.16
19:38:36|37958.16
19:38:37|37958.16
19:38:38|37955.41
19:38:39|37952.17
19:38:39|37950.43
19:38:41|37950.43
19:38:41|37950.43
19:38:43|37950.43
19:38:44|37950.43
19:38:45|37950.43
19:38:46|37950.43
19:38:47|37950.43
19:38:48|37940.95
19:38:49|37940.95
19:38:50|37940.94
19:38:51|37940.94
19:38:52|37940.94
19:38:53|37937.06
19:38:54|37937.06
19:38:55|37937.06
19:38:56|37937.06
19:38:57|37936.87
19:38:58|37936.87
19:38:59|37936.87
19:39:01|37934.18
19:39:02|37934.18
19:39:02|37934.18
19:39:04|37934.18
19:39:05|37934.18
19:39:06|37934.19
19:39:07|37934.19
19:39:08|37934.33
19:39:09|37937.37
19:39:10|37934.18
19:39:11|37933.66
19:39:12|37933.66
19:39:13|37933.65
19:39:14|37933.65
19:39:15|37933.65
19:39:16|37933.65
19:39:17|37933.66
19:39:18|37933.66
19:39:20|37930.01
19:39:20|37930.01
19:39:21|37927.82
19:39:22|37927.82
19:39:23|37927.81
19:39:24|37927.81
19:39:25|37927.81
19:39:26|37922.53
19:39:27|37921.53
19:39:28|37922.7
19:39:29|37927.35
19:39:30|37925.07
19:39:31|37925.08
19:39:32|37921.52
19:39:33|37921.51
19:39:34|37917.99
19:39:35|37918.
19:39:36|37917.99
19:39:37|37917.99
19:39:38|37917.99
19:39:39|37917.99
19:39:40|37917.99
19:39:41|37917.99
19:39:42|37916.02
19:39:43|37916.01
19:39:44|37916.01
19:39:45|37916.01
19:39:46|37916.01
19:39:47|37916.01
19:39:48|37916.01
19:39:49|37916.01
19:39:50|37916.02
19:39:51|37916.02
19:39:52|37916.02
19:39:53|37917.91
19:39:54|37917.91
19:39:55|37917.91
19:39:56|37917.91
19:39:57|37916.01
19:39:58|37916.01
19:40:00|37916.01
19:40:01|37913.35
19:40:03|37911.55
19:40:03|37911.54
19:40:05|37911.54
19:40:06|37911.53
19:40:07|37911.53
19:40:07|37911.54
19:40:09|37911.53
19:40:09|37910.
19:40:10|37909.8
19:40:12|37909.28
19:40:13|37909.8
19:40:14|37909.8
19:40:15|37910.78
19:40:16|37910.75
19:40:17|37906.02
19:40:18|37906.02
19:40:19|37909.28
19:40:20|37910.77
19:40:21|37910.77
19:40:22|37910.77
19:40:23|37924.19
19:40:24|37926.68
19:40:25|37926.68
19:40:26|37926.68
19:40:27|37926.68
19:40:28|37926.68
19:40:29|37926.68
19:40:30|37926.69
19:40:31|37926.69
19:40:32|37926.85
19:40:33|37926.85
19:40:34|37923.2
19:40:35|37920.95
19:40:36|37916.68
19:40:38|37916.68
19:40:38|37916.68
19:40:39|37915.15
19:40:41|37915.95
19:40:41|37915.96
19:40:43|37915.96
19:40:43|37915.96
19:40:45|37915.96
19:40:45|37915.95
19:40:46|37915.95
19:40:47|37915.95
19:40:49|37915.96
19:40:50|37915.96
19:40:51|37916.84
19:40:51|37916.85
19:40:52|37916.85
19:40:54|37916.85
19:40:55|37916.84
19:40:56|37916.84
19:40:57|37916.84
19:40:58|37920.99
19:40:58|37920.99
19:41:00|37920.99
19:41:02|37923.62
19:41:02|37923.62
19:41:04|37927.81
19:41:06|37918.75
19:41:06|37916.34
19:41:07|37916.34
19:41:08|37916.34
19:41:09|37916.35
19:41:10|37916.35
19:41:11|37918.69
19:41:13|37916.38
19:41:14|37916.38
19:41:14|37918.63
19:41:16|37918.63
19:41:16|37916.36
19:41:17|37918.22
19:41:18|37920.01
19:41:19|37920.01
19:41:20|37916.36
19:41:21|37916.36
19:41:22|37916.36
19:41:23|37916.36
19:41:24|37916.35
19:41:25|37916.36
19:41:27|37920.94
19:41:27|37920.94
19:41:28|37922.52
19:41:29|37925.08
19:41:30|37925.08
19:41:32|37925.09
19:41:32|37925.09
19:41:33|37925.09
19:41:34|37927.71
19:41:35|37927.71
19:41:36|37927.72
19:41:37|37927.71
19:41:38|37927.72
19:41:40|37927.71
19:41:40|37927.71
19:41:41|37927.71
19:41:42|37927.71
19:41:43|37927.71
19:41:44|37927.71
19:41:45|37919.04
19:41:46|37919.05
19:41:47|37919.05
19:41:48|37919.05
19:41:49|37922.59
19:41:50|37919.06
19:41:51|37919.09
19:41:52|37919.08
19:41:53|37919.08
19:41:54|37919.04
19:41:55|37919.05
19:41:56|37919.05
19:41:57|37919.05
19:41:59|37919.05
19:41:59|37919.05
19:42:00|37919.05
19:42:02|37919.9
19:42:03|37920.
19:42:05|37920.
19:42:05|37920.
19:42:06|37920.
19:42:08|37920.
19:42:08|37920.
19:42:10|37920.
19:42:11|37920.01
19:42:12|37920.01
19:42:13|37920.01
19:42:14|37920.01
19:42:15|37920.01
19:42:16|37920.01
19:42:16|37920.01
19:42:17|37920.01
19:42:18|37922.64
19:42:20|37922.64
19:42:21|37920.03
19:42:21|37920.03
19:42:23|37927.9
19:42:24|37927.9
19:42:25|37927.9
19:42:26|37927.9
19:42:27|37931.72
19:42:28|37924.23
19:42:29|37924.23
19:42:29|37928.48
19:42:31|37928.48
19:42:32|37931.84
19:42:33|37931.85
19:42:34|37931.81
19:42:35|37931.81
19:42:36|37931.8
19:42:37|37931.59
19:42:38|37924.62
19:42:38|37921.84
19:42:39|37921.84
19:42:41|37921.85
19:42:42|37921.84
19:42:43|37921.84
19:42:44|37921.82
19:42:45|37920.07
19:42:46|37920.06
19:42:47|37920.06
19:42:48|37920.06
19:42:49|37920.05
19:42:50|37920.06
19:42:51|37921.82
19:42:52|37921.82
19:42:53|37924.
19:42:54|37924.
19:42:55|37927.47
19:42:56|37927.48
19:42:56|37927.47
19:42:58|37927.47
19:42:59|37927.45
19:43:00|37919.96
19:43:01|37919.96
19:43:02|37919.96
19:43:03|37924.03
19:43:04|37920.64
19:43:06|37920.65
19:43:07|37920.64
19:43:08|37919.96
19:43:09|37923.46
19:43:10|37923.46
19:43:11|37923.46
19:43:12|37923.47
19:43:13|37923.47
19:43:15|37927.19
19:43:15|37927.2
19:43:16|37925.03
19:43:17|37925.03
19:43:18|37925.03
19:43:19|37925.03
19:43:20|37925.03
19:43:21|37925.03
19:43:22|37931.1
19:43:23|37930.34
19:43:24|37926.55
19:43:25|37926.55
19:43:26|37926.55
19:43:27|37925.08
19:43:28|37925.07
19:43:29|37925.07
19:43:30|37928.89
19:43:32|37928.89
19:43:32|37925.12
19:43:33|37925.11
19:43:35|37925.11
19:43:36|37918.79
19:43:37|37918.79
19:43:38|37915.96
19:43:39|37922.53
19:43:40|37922.54
19:43:41|37925.07
19:43:42|37926.34
19:43:43|37926.34
19:43:43|37926.34
19:43:45|37926.34
19:43:46|37926.34
19:43:47|37926.34
19:43:48|37926.34
19:43:49|37926.34
19:43:50|37926.34
19:43:51|37926.34
19:43:52|37926.34
19:43:52|37926.34
19:43:54|37926.34
19:43:55|37926.34
19:43:55|37926.35
19:43:56|37926.35
19:43:57|37926.35
19:43:59|37926.34
19:44:00|37926.34
19:44:01|37919.89
19:44:02|37919.89
19:44:03|37921.9
19:44:04|37919.88
19:44:06|37919.88
19:44:06|37919.89
19:44:07|37919.88
19:44:09|37919.88
19:44:10|37919.88
19:44:10|37919.89
19:44:12|37919.88
19:44:13|37919.89
19:44:13|37919.88
19:44:14|37915.16
19:44:16|37915.11
19:44:17|37915.11
19:44:18|37915.12
19:44:19|37915.12
19:44:19|37915.12
19:44:21|37915.08
19:44:21|37910.15
19:44:23|37905.19
19:44:24|37897.91
19:44:25|37892.11
19:44:26|37892.13
19:44:26|37892.08
19:44:28|37892.07
19:44:29|37889.33
19:44:30|37889.33
19:44:31|37889.33
19:44:32|37897.44
19:44:33|37897.44
19:44:34|37897.43
19:44:35|37897.43
19:44:36|37897.44
19:44:37|37899.23
19:44:38|37892.57
19:44:39|37893.79
19:44:40|37893.79
19:44:41|37893.79
19:44:42|37893.79
19:44:43|37893.79
19:44:44|37893.84
19:44:45|37893.8
19:44:46|37893.8
19:44:47|37893.8
19:44:48|37893.79
19:44:49|37893.77
19:44:50|37893.77
19:44:51|37891.92
19:44:52|37891.91
19:44:53|37891.91
19:44:54|37891.91
19:44:55|37891.91
19:44:56|37891.92
19:44:57|37891.92
19:44:58|37891.91
19:44:59|37891.91
19:45:00|37888.01
19:45:01|37891.89
19:45:02|37888.17
19:45:03|37888.18
19:45:04|37888.18
19:45:05|37893.76
19:45:06|37893.76
19:45:08|37893.55
19:45:09|37893.55
19:45:10|37893.79
19:45:11|37893.78
19:45:12|37893.78
19:45:13|37893.74
19:45:14|37890.46
19:45:15|37890.46
19:45:16|37890.45
19:45:17|37888.18
19:45:18|37888.18
19:45:19|37888.17
19:45:20|37888.17
19:45:21|37888.17
19:45:22|37888.18
19:45:23|37888.18
19:45:24|37888.17
19:45:25|37890.46
19:45:26|37890.45
19:45:27|37890.45
19:45:28|37893.8
19:45:29|37893.8
19:45:30|37893.8
19:45:31|37890.45
19:45:32|37890.45
19:45:33|37890.45
19:45:34|37890.45
19:45:35|37890.45
19:45:36|37890.45
19:45:37|37890.43
19:45:38|37890.44
19:45:39|37892.6
19:45:40|37892.61
19:45:41|37893.81
19:45:42|37893.81
19:45:43|37893.81
19:45:44|37893.81
19:45:45|37893.81
19:45:46|37893.81
19:45:47|37897.97
19:45:48|37897.97
19:45:49|37897.98
19:45:50|37905.18
19:45:51|37905.18
19:45:52|37910.46
19:45:53|37910.46
19:45:54|37910.46
19:45:55|37910.46
19:45:56|37910.46
19:45:57|37910.46
19:45:58|37910.46
19:46:00|37911.69
19:46:00|37915.61
19:46:01|37912.91
19:46:02|37912.91
19:46:03|37912.91
19:46:04|37912.91
19:46:06|37912.91
19:46:07|37912.92
19:46:09|37912.92
19:46:09|37912.91
19:46:10|37912.91
19:46:12|37912.91
19:46:13|37912.91
19:46:14|37912.92
19:46:15|37912.91
19:46:16|37912.92
19:46:17|37912.91
19:46:18|37915.53
19:46:19|37915.53
19:46:19|37915.54
19:46:21|37915.53
19:46:22|37915.53
19:46:23|37919.94
19:46:24|37919.94
19:46:25|37919.94
19:46:26|37926.34
19:46:27|37929.99
19:46:28|37926.34
19:46:29|37925.15
19:46:30|37922.35
19:46:31|37922.35
19:46:32|37922.35
19:46:33|37922.35
19:46:34|37922.35
19:46:35|37922.35
19:46:36|37922.35
19:46:37|37922.35
19:46:38|37922.33
19:46:40|37922.32
19:46:40|37922.32
19:46:41|37917.13
19:46:42|37917.13
19:46:43|37917.13
19:46:44|37917.13
19:46:45|37917.13
19:46:46|37917.13
19:46:47|37917.13
19:46:48|37917.13
19:46:49|37917.12
19:46:50|37917.12
19:46:51|37917.12
19:46:52|37917.13
19:46:53|37917.3
19:46:54|37919.71
19:46:55|37919.71
19:46:56|37919.71
19:46:57|37919.71
19:46:58|37919.71
19:46:59|37919.71
19:47:00|37919.71
19:47:01|37919.71
19:47:02|37917.14
19:47:03|37917.14
19:47:04|37917.15
19:47:05|37917.15
19:47:07|37917.14
19:47:08|37921.67
19:47:10|37921.67
19:47:10|37921.67
19:47:12|37917.19
19:47:12|37917.19
19:47:14|37917.19
19:47:15|37917.2
19:47:16|37917.2
19:47:17|37925.15
19:47:18|37921.34
19:47:19|37920.38
19:47:19|37923.35
19:47:21|37923.36
19:47:22|37919.21
19:47:23|37912.91
19:47:24|37912.92
19:47:25|37902.07
19:47:26|37902.07
19:47:27|37902.08
19:47:28|37888.09
19:47:29|37893.19
19:47:30|37891.28
19:47:31|37891.24
19:47:32|37891.41
19:47:33|37891.41
19:47:34|37891.42
19:47:35|37891.41
19:47:37|37894.43
19:47:37|37895.71
19:47:38|37895.71
19:47:39|37895.7
19:47:40|37895.7
19:47:41|37895.62
19:47:43|37895.62
19:47:44|37895.62
19:47:44|37895.49
19:47:45|37895.49
19:47:47|37895.49
19:47:48|37895.49
19:47:48|37894.41
19:47:50|37890.07
19:47:51|37894.02
19:47:51|37894.02
19:47:52|37894.02
19:47:54|37893.99
19:47:54|37903.42
19:47:56|37910.77
19:47:57|37914.75
19:47:57|37914.75
19:47:58|37917.96
19:47:59|37917.95
19:48:00|37915.84
19:48:01|37910.96
19:48:03|37910.96
19:48:04|37915.13
19:48:05|37912.48
19:48:06|37912.47
19:48:07|37917.58
19:48:09|37917.58
19:48:10|37917.57
19:48:11|37914.34
19:48:13|37914.34
19:48:13|37914.34
19:48:14|37910.58
19:48:15|37907.58
19:48:16|37905.7
19:48:17|37905.7
19:48:18|37905.7
19:48:19|37905.35
19:48:20|37905.35
19:48:21|37905.35
19:48:22|37905.35
19:48:23|37905.35
19:48:24|37910.01
19:48:25|37910.02
19:48:26|37910.02
19:48:27|37910.01
19:48:28|37910.01
19:48:29|37910.01
19:48:30|37912.14
19:48:31|37906.77
19:48:32|37906.77
19:48:33|37906.77
19:48:34|37905.36
19:48:35|37905.36
19:48:36|37911.44
19:48:37|37911.44
19:48:38|37905.35
19:48:39|37905.36
19:48:40|37905.35
19:48:41|37905.35
19:48:42|37903.58
19:48:43|37903.21
19:48:44|37903.21
19:48:45|37903.21
19:48:46|37903.21
19:48:47|37903.21
19:48:48|37903.22
19:48:49|37903.22
19:48:50|37903.22
19:48:51|37903.21
19:48:52|37905.29
19:48:53|37905.29
19:48:54|37905.29
19:48:55|37904.08
19:48:56|37904.08
19:48:57|37904.08
19:48:58|37904.08
19:48:59|37904.09
19:49:00|37904.08
19:49:01|37904.09
19:49:02|37904.08
19:49:03|37904.09
19:49:04|37904.08
19:49:05|37901.1
19:49:06|37901.1
19:49:07|37901.1
19:49:09|37900.77
19:49:10|37900.77
19:49:11|37900.77
19:49:12|37904.06
19:49:12|37900.78
19:49:14|37900.77
19:49:15|37902.47
19:49:16|37900.78
19:49:17|37900.78
19:49:18|37900.78
19:49:19|37900.78
19:49:20|37900.78
19:49:21|37900.78
19:49:22|37900.35
19:49:23|37900.35
19:49:24|37900.35
19:49:25|37900.35
19:49:26|37900.35
19:49:27|37897.62
19:49:28|37897.62
19:49:29|37897.62
19:49:30|37897.62
19:49:31|37897.62
19:49:32|37897.62
19:49:33|37897.62
19:49:34|37897.63
19:49:35|37897.62
19:49:36|37897.63
19:49:37|37897.62
19:49:38|37897.62
19:49:39|37897.8
19:49:40|37900.69
19:49:41|37900.69
19:49:42|37900.69
19:49:43|37900.69
19:49:44|37898.33
19:49:45|37897.16
19:49:46|37890.6
19:49:47|37892.48
19:49:48|37892.47
19:49:49|37888.33
19:49:50|37888.34
19:49:51|37888.34
19:49:52|37890.36
19:49:53|37894.35
19:49:54|37895.9
19:49:55|37895.86
19:49:56|37895.86
19:49:57|37895.86
19:49:58|37895.86
19:49:59|37895.86
19:50:00|37891.21
19:50:02|37888.32
19:50:03|37888.32
19:50:03|37888.33
19:50:04|37891.2
19:50:05|37891.21
19:50:06|37895.82
19:50:07|37895.83
19:50:08|37895.82
19:50:10|37893.76
19:50:11|37893.76
19:50:12|37892.26
19:50:13|37892.26
19:50:14|37892.26
19:50:16|37900.77
19:50:16|37897.76
19:50:17|37897.76
19:50:18|37897.76
19:50:19|37897.76
19:50:20|37897.76
19:50:21|37897.76
19:50:22|37897.76
19:50:23|37897.76
19:50:24|37897.76
19:50:25|37900.81
19:50:26|37904.07
19:50:27|37897.45
19:50:28|37897.44
19:50:29|37897.44
19:50:30|37920.48
19:50:31|37920.48
19:50:32|37920.48
19:50:33|37924.81
19:50:34|37924.81
19:50:35|37924.81
19:50:36|37923.4
19:50:37|37923.4
19:50:38|37923.4
19:50:39|37923.41
19:50:40|37923.41
19:50:41|37923.4
19:50:42|37923.4
19:50:43|37923.4
19:50:44|37923.41
19:50:45|37923.4
19:50:46|37923.41
19:50:47|37923.4
19:50:48|37923.4
19:50:49|37923.4
19:50:50|37923.41
19:50:51|37927.5
19:50:52|37927.51
19:50:53|37929.99
19:50:54|37929.99
19:50:55|37930.
19:50:56|37930.
19:50:57|37928.79
19:50:58|37927.51
19:50:59|37927.5
19:51:00|37918.12
19:51:01|37918.12
19:51:02|37914.29
19:51:03|37914.29
19:51:04|37914.28
19:51:05|37914.28
19:51:07|37914.29
19:51:08|37914.29
19:51:09|37914.28
19:51:10|37913.41
19:51:11|37913.4
19:51:13|37913.4
19:51:14|37913.41
19:51:15|37918.17
19:51:16|37915.3
19:51:17|37914.81
19:51:18|37917.76
19:51:19|37916.33
19:51:20|37912.34
19:51:21|37918.19
19:51:22|37918.18
19:51:23|37918.18
19:51:24|37918.19
19:51:25|37918.19
19:51:26|37918.18
19:51:27|37918.18
19:51:29|37918.19
19:51:29|37918.18
19:51:30|37918.18
19:51:31|37913.91
19:51:32|37913.91
19:51:33|37913.91
19:51:34|37913.91
19:51:35|37918.18
19:51:36|37916.28
19:51:37|37913.91
19:51:38|37913.91
19:51:39|37913.92
19:51:40|37913.91
19:51:41|37913.91
19:51:42|37913.92
19:51:43|37910.
19:51:44|37910.
19:51:45|37910.01
19:51:46|37907.08
19:51:47|37907.07
19:51:48|37907.07
19:51:49|37907.07
19:51:50|37904.8
19:51:51|37904.8
19:51:52|37904.8
19:51:53|37903.4
19:51:54|37900.78
19:51:55|37900.78
19:51:56|37904.7
19:51:57|37904.7
19:51:58|37904.69
19:51:59|37904.69
19:52:01|37894.9
19:52:01|37894.13
19:52:02|37892.85
19:52:03|37902.06
19:52:04|37898.6
19:52:05|37898.6
19:52:06|37898.6
19:52:07|37898.6
19:52:08|37895.24
19:52:09|37895.34
19:52:10|37895.34
19:52:12|37898.24
19:52:13|37903.36
19:52:14|37903.36
19:52:15|37896.84
19:52:16|37896.84
19:52:17|37896.84
19:52:18|37901.63
19:52:19|37901.79
19:52:20|37893.37
19:52:22|37893.36
19:52:23|37897.62
19:52:24|37896.85
19:52:24|37896.85
19:52:26|37896.85
19:52:27|37896.85
19:52:28|37896.85
19:52:29|37896.85
19:52:30|37896.84
19:52:31|37896.84
19:52:31|37896.84
19:52:33|37896.84
19:52:34|37896.84
19:52:35|37896.84
19:52:36|37901.08
19:52:37|37901.08
19:52:38|37901.08
19:52:39|37904.35
19:52:40|37904.35
19:52:41|37900.21
19:52:42|37896.84
19:52:43|37896.84
19:52:44|37896.84
19:52:45|37896.84
19:52:46|37902.96
19:52:47|37902.96
19:52:48|37902.96
19:52:50|37902.96
19:52:50|37902.96
19:52:52|37900.82
19:52:52|37900.82
19:52:53|37900.82
19:52:54|37900.82
19:52:55|37900.82
19:52:56|37900.82
19:52:57|37900.83
19:52:58|37900.83
19:52:59|37902.95
19:53:00|37902.95
19:53:01|37902.95
19:53:02|37897.91
19:53:03|37897.91
19:53:04|37896.84
19:53:06|37896.85
19:53:07|37896.85
19:53:08|37896.84
19:53:09|37896.85
19:53:09|37896.85
19:53:11|37896.85
19:53:12|37896.85
19:53:12|37896.85
19:53:14|37896.84
19:53:15|37896.84
19:53:17|37896.84
19:53:18|37896.84
19:53:19|37896.84
19:53:20|37896.85
19:53:21|37900.45
19:53:22|37900.45
19:53:23|37900.45
19:53:24|37900.46
19:53:25|37900.45
19:53:26|37898.95
19:53:28|37897.32
19:53:28|37897.32
19:53:30|37900.44
19:53:30|37900.44
19:53:32|37897.68
19:53:32|37897.68
19:53:34|37900.44
19:53:35|37900.44
19:53:36|37896.85
19:53:37|37896.85
19:53:38|37896.86
19:53:39|37896.85
19:53:40|37896.85
19:53:41|37896.85
19:53:42|37893.8
19:53:43|37893.81
19:53:44|37888.26
19:53:45|37888.26
19:53:46|37886.86
19:53:47|37886.85
19:53:48|37886.85
19:53:49|37886.84
19:53:50|37886.84
19:53:51|37886.85
19:53:52|37886.84
19:53:53|37886.84
19:53:54|37886.18
19:53:55|37886.18
19:53:56|37886.18
19:53:57|37885.43
19:53:58|37885.43
19:53:59|37885.44
19:54:00|37885.44
19:54:01|37885.44
19:54:02|37885.39
19:54:03|37885.38
19:54:04|37885.37
19:54:06|37882.86
19:54:06|37882.66
19:54:07|37882.66
19:54:08|37882.66
19:54:09|37893.96
19:54:10|37893.97
19:54:11|37893.96
19:54:12|37896.85
19:54:14|37896.86
19:54:15|37896.86
19:54:16|37896.85
19:54:17|37896.85
19:54:18|37896.85
19:54:19|37896.85
19:54:21|37901.98
19:54:21|37901.98
19:54:22|37901.98
19:54:23|37901.99
19:54:24|37901.98
19:54:25|37899.56
19:54:26|37897.5
19:54:27|37897.5
19:54:29|37897.51
19:54:30|37897.51
19:54:31|37897.51
19:54:31|37897.5
19:54:33|37897.5
19:54:34|37897.51
19:54:35|37897.51
19:54:35|37897.51
19:54:36|37896.85
19:54:37|37893.98
19:54:39|37896.85
19:54:39|37896.84
19:54:40|37896.85
19:54:41|37893.97
19:54:43|37893.97
19:54:43|37893.97
19:54:44|37893.92
19:54:46|37893.92
19:54:46|37893.92
19:54:47|37893.92
19:54:49|37893.92
19:54:50|37893.92
19:54:51|37893.93
19:54:52|37893.93
19:54:53|37893.93
19:54:54|37893.93
19:54:55|37893.93
19:54:56|37893.93
19:54:57|37893.92
19:54:58|37897.35
19:54:59|37893.96
19:55:00|37893.97
19:55:01|37893.97
19:55:02|37893.97
19:55:04|37900.41
19:55:04|37900.68
19:55:05|37901.99
19:55:06|37901.99
19:55:07|37901.99
19:55:08|37901.99
19:55:09|37901.94
19:55:10|37901.94
19:55:11|37901.94
19:55:13|37901.95
19:55:13|37902.
19:55:15|37902.95
19:55:16|37902.95
19:55:17|37909.98
19:55:19|37910.77
19:55:19|37910.76
19:55:20|37910.76
19:55:22|37897.56
19:55:23|37886.34
19:55:24|37881.09
19:55:25|37881.08
19:55:25|37880.36
19:55:26|37880.36
19:55:27|37880.37
19:55:29|37880.
19:55:29|37880.
19:55:30|37879.99
19:55:31|37879.99
19:55:32|37879.99
19:55:34|37879.99
19:55:35|37879.98
19:55:35|37879.99
19:55:37|37874.45
19:55:37|37874.45
19:55:39|37873.96
19:55:40|37873.97
19:55:40|37873.96
19:55:41|37873.97
19:55:43|37873.97
19:55:43|37873.97
19:55:44|37873.97
19:55:46|37872.7
19:55:47|37872.69
19:55:48|37872.69
19:55:48|37872.69
19:55:50|37872.69
19:55:51|37872.26
19:55:52|37870.04
19:55:53|37872.18
19:55:54|37872.18
19:55:55|37872.18
19:55:57|37870.03
19:55:58|37870.03
19:55:58|37870.5
19:55:59|37872.86
19:56:01|37870.41
19:56:02|37870.41
19:56:02|37872.87
19:56:03|37872.87
19:56:04|37872.86
19:56:05|37872.86
19:56:06|37879.95
19:56:08|37883.82
19:56:08|37890.7
19:56:09|37890.7
19:56:10|37890.7
19:56:11|37890.71
19:56:12|37897.45
19:56:13|37897.67
19:56:15|37896.07
19:56:16|37887.05
19:56:17|37887.05
19:56:18|37879.32
19:56:19|37876.92
19:56:20|37876.91
19:56:21|37876.91
19:56:23|37876.91
19:56:23|37876.91
19:56:24|37876.91
19:56:25|37876.91
19:56:26|37875.47
19:56:27|37875.47
19:56:28|37875.47
19:56:29|37875.47
19:56:30|37875.45
19:56:31|37875.45
19:56:32|37875.45
19:56:33|37875.45
19:56:34|37874.22
19:56:35|37874.22
19:56:36|37874.23
19:56:37|37876.91
19:56:38|37876.91
19:56:40|37874.62
19:56:41|37872.86
19:56:42|37870.
19:56:43|37870.
19:56:43|37864.15
19:56:45|37864.15
19:56:46|37863.1
19:56:47|37862.11
19:56:47|37862.11
19:56:49|37862.1
19:56:49|37862.11
19:56:50|37862.11
19:56:52|37862.1
19:56:53|37862.1
19:56:54|37862.11
19:56:55|37862.1
19:56:56|37862.1
19:56:57|37862.1
19:56:58|37857.67
19:56:59|37853.73
19:56:59|37853.73
19:57:01|37852.69
19:57:01|37852.11
19:57:03|37856.06
19:57:04|37867.76
19:57:05|37867.75
19:57:06|37867.75
19:57:07|37867.75
19:57:08|37867.75
19:57:10|37867.93
19:57:10|37870.2
19:57:11|37870.2
19:57:12|37870.2
19:57:13|37870.2
19:57:14|37867.92
19:57:15|37867.92
19:57:17|37867.92
19:57:18|37867.92
19:57:19|37867.92
19:57:21|37867.92
19:57:22|37867.92
19:57:23|37867.92
19:57:24|37867.92
19:57:25|37867.92
19:57:25|37867.92
19:57:27|37867.92
19:57:27|37877.22
19:57:28|37877.23
19:57:30|37882.06
19:57:31|37882.06
19:57:32|37880.21
19:57:33|37880.21
19:57:34|37875.7
19:57:35|37875.7
19:57:35|37875.7
19:57:36|37875.7
19:57:38|37875.7
19:57:39|37868.41
19:57:40|37869.32
19:57:41|37869.29
19:57:42|37869.29
19:57:43|37869.27
19:57:44|37869.27
19:57:45|37869.28
19:57:47|37869.28
19:57:47|37869.27
19:57:48|37869.27
19:57:49|37869.27
19:57:51|37869.28
19:57:52|37869.28
19:57:53|37876.43
19:57:53|37870.49
19:57:55|37876.42
19:57:55|37852.69
19:57:57|37852.7
19:57:57|37855.64
19:57:59|37855.67
19:58:00|37855.67
19:58:01|37858.95
19:58:02|37867.36
19:58:03|37869.28
19:58:04|37869.27
19:58:05|37863.65
19:58:06|37862.74
19:58:07|37857.27
19:58:08|37857.28
19:58:09|37857.28
19:58:10|37862.75
19:58:12|37857.66
19:58:12|37863.59
19:58:13|37863.58
19:58:14|37864.44
19:58:15|37861.74
19:58:16|37861.28
19:58:18|37857.71
19:58:19|37863.9
19:58:20|37863.91
19:58:22|37868.52
19:58:23|37863.92
19:58:24|37863.92
19:58:25|37871.07
19:58:26|37868.52
19:58:27|37868.52
19:58:28|37868.52
19:58:29|37868.52
19:58:31|37868.52
19:58:31|37864.04
19:58:32|37864.04
19:58:33|37864.05
19:58:34|37866.54
19:58:35|37869.56
19:58:36|37869.56
19:58:37|37869.57
19:58:38|37870.
19:58:39|37866.54
19:58:40|37866.54
19:58:41|37866.54
19:58:42|37860.
19:58:43|37860.01
19:58:44|37863.76
19:58:45|37866.53
19:58:46|37874.16
19:58:47|37874.16
19:58:48|37874.16
19:58:49|37874.16
19:58:51|37871.05
19:58:52|37871.05
19:58:53|37868.84
19:58:53|37874.89
19:58:54|37874.89
19:58:55|37870.08
19:58:56|37868.83
19:58:57|37866.4
19:58:58|37870.07
19:59:00|37870.07
19:59:00|37870.07
19:59:02|37870.07
19:59:02|37868.82
19:59:03|37868.82
19:59:04|37868.82
19:59:05|37868.82
19:59:06|37868.82
19:59:07|37868.82
19:59:08|37864.7
19:59:10|37864.7
19:59:10|37864.7
19:59:12|37864.7
19:59:12|37864.7
19:59:13|37864.7
19:59:14|37864.7
19:59:15|37864.7
19:59:16|37868.69
19:59:17|37868.7
19:59:18|37864.74
19:59:20|37864.7
19:59:21|37864.71
19:59:22|37864.69
19:59:23|37864.69
19:59:24|37864.7
19:59:25|37864.7
19:59:26|37864.7
19:59:27|37863.77
19:59:28|37863.77
19:59:29|37863.78
19:59:30|37863.78
19:59:32|37863.77
19:59:32|37863.77
19:59:33|37863.76
19:59:34|37856.82
19:59:35|37856.81
19:59:36|37856.81
19:59:37|37856.82
19:59:38|37856.82
19:59:39|37856.97
19:59:40|37856.98
19:59:41|37856.97
19:59:42|37856.97
19:59:43|37856.82
19:59:44|37856.81
19:59:45|37856.81
19:59:46|37856.81
19:59:47|37856.81
19:59:48|37855.22
19:59:49|37855.22
19:59:50|37855.22
19:59:51|37855.23
19:59:52|37856.96
19:59:53|37855.22
19:59:54|37868.54
19:59:56|37866.43
19:59:56|37868.4
19:59:57|37868.4
19:59:58|37868.4
19:59:59|37867.43
20:00:00|37867.44
20:00:02|37868.72
20:00:02|37868.73
20:00:03|37871.94
20:00:04|37871.95
20:00:05|37871.95
20:00:06|37873.77
20:00:07|37873.63
20:00:08|37873.63
20:00:09|37873.63
20:00:10|37871.98
20:00:11|37873.77
20:00:12|37870.79
20:00:13|37870.76
20:00:14|37870.76
20:00:15|37873.77
20:00:16|37873.77
20:00:17|37870.96
20:00:18|37865.
20:00:20|37865.
20:00:21|37865.
20:00:22|37865.
20:00:24|37865.01
20:00:24|37865.01
20:00:25|37865.
20:00:27|37865.
20:00:28|37865.
20:00:29|37865.
20:00:29|37865.
20:00:30|37865.
20:00:31|37865.
20:00:33|37865.01
20:00:34|37865.
20:00:35|37865.01
20:00:36|37868.62
20:00:37|37868.62
20:00:37|37868.63
20:00:39|37868.61
20:00:40|37868.61
20:00:40|37868.61
20:00:42|37868.62
20:00:43|37868.62
20:00:44|37868.62
20:00:45|37868.61
20:00:46|37868.61
20:00:47|37868.61
20:00:48|37868.61
20:00:49|37868.61
20:00:50|37868.61
20:00:51|37865.03
20:00:52|37865.03
20:00:53|37865.03
20:00:54|37865.03
20:00:55|37865.03
20:00:56|37865.02
20:00:57|37865.03
20:00:58|37865.03
20:00:58|37856.77
20:01:00|37856.76
20:01:01|37856.76
20:01:02|37856.74
20:01:03|37856.74
20:01:04|37855.22
20:01:04|37852.11
20:01:05|37852.11
20:01:06|37852.11
20:01:08|37852.11
20:01:09|37852.11
20:01:10|37851.47
20:01:11|37851.47
20:01:12|37851.47
20:01:13|37851.47
20:01:14|37851.47
20:01:14|37851.47
20:01:15|37851.47
20:01:17|37849.68
20:01:17|37849.99
20:01:19|37849.98
20:01:20|37849.99
20:01:22|37848.67
20:01:22|37848.67
20:01:24|37848.66
20:01:25|37848.66
20:01:26|37848.66
20:01:27|37848.66
20:01:28|37848.66
20:01:29|37848.66
20:01:30|37848.66
20:01:31|37848.66
20:01:33|37848.66
20:01:34|37848.66
20:01:35|37848.66
20:01:36|37848.66
20:01:37|37848.65
20:01:38|37848.66
20:01:39|37848.66
20:01:40|37848.82
20:01:41|37848.83
20:01:41|37848.83
20:01:43|37850.
20:01:44|37849.99
20:01:45|37850.
20:01:46|37850.
20:01:47|37849.99
20:01:47|37849.99
20:01:49|37850.
20:01:50|37850.
20:01:51|37849.99
20:01:52|37849.99
20:01:53|37849.99
20:01:54|37849.99
20:01:55|37847.98
20:01:56|37845.46
20:01:57|37841.89
20:01:58|37841.89
20:01:59|37841.89
20:02:00|37841.89
20:02:01|37845.54
20:02:02|37845.54
20:02:02|37845.54
20:02:03|37845.54
20:02:05|37845.54
20:02:06|37845.54
20:02:07|37845.54
20:02:08|37845.54
20:02:08|37845.54
20:02:10|37843.91
20:02:11|37843.9
20:02:12|37843.91
20:02:13|37843.9
20:02:14|37843.9
20:02:15|37843.9
20:02:16|37843.9
20:02:18|37843.91
20:02:18|37843.9
20:02:19|37843.87
20:02:20|37841.89
20:02:21|37855.2
20:02:22|37855.21
20:02:23|37855.22
20:02:25|37855.21
20:02:26|37855.21
20:02:27|37855.22
20:02:29|37855.22
20:02:29|37855.22
20:02:31|37855.22
20:02:32|37855.22
20:02:33|37855.22
20:02:34|37862.43
20:02:35|37862.43
20:02:36|37863.19
20:02:37|37863.19
20:02:38|37867.24
20:02:39|37867.24
20:02:40|37867.24
20:02:41|37867.24
20:02:42|37867.24
20:02:43|37867.24
20:02:44|37867.24
20:02:45|37867.24
20:02:46|37867.24
20:02:47|37867.24
20:02:48|37867.24
20:02:49|37867.24
20:02:50|37867.25
20:02:51|37867.2
20:02:52|37861.37
20:02:53|37861.37
20:02:54|37861.37
20:02:55|37867.65
20:02:56|37867.65
20:02:57|37867.65
20:02:59|37867.65
20:02:59|37862.67
20:03:00|37862.67
20:03:01|37866.62
20:03:02|37866.44
20:03:03|37863.01
20:03:04|37863.01
20:03:05|37863.02
20:03:06|37863.02
20:03:07|37863.
20:03:08|37862.66
20:03:09|37862.65
20:03:10|37862.65
20:03:11|37862.65
20:03:12|37862.65
20:03:13|37862.65
20:03:14|37862.65
20:03:15|37862.65
20:03:16|37862.65
20:03:17|37862.66
20:03:18|37862.66
20:03:19|37862.65
20:03:20|37862.65
20:03:21|37862.65
20:03:23|37862.65
20:03:24|37867.61
20:03:25|37867.61
20:03:27|37867.61
20:03:28|37867.63
20:03:28|37867.63
20:03:30|37867.64
20:03:31|37867.63
20:03:32|37867.64
20:03:33|37867.63
20:03:34|37865.98
20:03:35|37865.98
20:03:36|37865.98
20:03:37|37865.98
20:03:38|37865.99
20:03:39|37865.99
20:03:40|37867.61
20:03:41|37866.24
20:03:42|37866.24
20:03:50|37866.24
20:03:51|37866.24
20:03:52|37866.23
20:03:53|37866.24
20:03:54|37866.23
20:03:55|37866.23
20:03:56|37866.23
20:03:57|37866.23
20:03:58|37866.24
20:03:59|37867.61
20:04:00|37867.61
20:04:01|37867.61
20:04:02|37867.62
20:04:03|37867.61
20:04:04|37867.61
20:04:05|37867.61
20:04:06|37867.61
20:04:07|37867.61
20:04:08|37867.61
20:04:09|37867.61
20:04:10|37867.61
20:04:11|37867.61
20:04:12|37867.61
20:04:13|37867.61
20:04:14|37867.61
20:04:15|37866.24
20:04:17|37866.24
20:04:17|37866.25
20:04:18|37866.01
20:04:19|37866.01
20:04:20|37866.01
20:04:21|37866.01
20:04:22|37866.01
20:04:24|37867.61
20:04:25|37867.61
20:04:26|37867.62
20:04:28|37867.61
20:04:29|37867.61
20:04:30|37867.61
20:04:31|37867.61
20:04:31|37867.61
20:04:33|37867.61
20:04:34|37867.61
20:04:35|37867.62
20:04:36|37867.62
20:04:37|37867.62
20:04:38|37867.62
20:04:39|37867.62
20:04:40|37867.61
20:04:41|37867.62
20:04:42|37867.61
20:04:43|37867.62
20:04:44|37867.62
20:04:45|37867.62
20:04:47|37867.63
20:04:47|37867.62
20:04:48|37867.63
20:04:49|37867.62
20:04:50|37867.62
20:04:51|37867.62
20:04:52|37867.63
20:04:53|37867.63
20:04:54|37867.62
20:04:56|37869.99
20:04:57|37868.92
20:04:57|37868.92
20:04:58|37868.92
20:04:59|37868.92
20:05:00|37870.
20:05:02|37870.
20:05:03|37872.83
20:05:03|37870.14
20:05:05|37870.15
20:05:05|37872.32
20:05:06|37872.32
20:05:07|37872.33
20:05:09|37872.32
20:05:10|37872.32
20:05:11|37872.32
20:05:11|37872.32
20:05:12|37872.32
20:05:13|37872.33
20:05:16|37867.75
20:05:17|37867.74
20:05:17|37867.74
20:05:19|37867.75
20:05:20|37867.75
20:05:20|37872.46
20:05:21|37867.79
20:05:22|37867.79
20:05:23|37871.54
20:05:25|37872.48
20:05:27|37872.48
20:05:28|37872.48
20:05:28|37872.48
20:05:30|37872.48
20:05:31|37876.73
20:05:32|37888.88
20:05:32|37893.67
20:05:34|37882.44
20:05:35|37883.75
20:05:37|37881.35
20:05:37|37881.35
20:05:38|37881.35
20:05:40|37887.13
20:05:40|37881.68
20:05:42|37881.68
20:05:42|37881.68
20:05:43|37881.35
20:05:44|37881.35
20:05:45|37881.35
20:05:46|37881.35
20:05:47|37881.35
20:05:48|37881.36
20:05:50|37881.36
20:05:51|37881.36
20:05:53|37882.09
20:05:53|37882.09
20:05:54|37886.98
20:05:56|37886.98
20:05:56|37886.98
20:05:58|37886.98
20:05:58|37886.98
20:06:00|37886.99
20:06:01|37886.98
20:06:02|37886.98
20:06:03|37889.
20:06:04|37886.99
20:06:05|37886.99
20:06:06|37886.99
20:06:07|37886.99
20:06:08|37887.
20:06:09|37886.98
20:06:10|37886.98
20:06:11|37886.98
20:06:12|37886.98
20:06:14|37886.99
20:06:15|37886.98
20:06:16|37883.9
20:06:17|37883.9
20:06:18|37883.9
20:06:19|37883.9
20:06:20|37883.9
20:06:21|37883.91
20:06:21|37883.9
20:06:23|37883.91
20:06:24|37883.9
20:06:25|37883.91
20:06:26|37883.9
20:06:27|37883.9
20:06:28|37883.9
20:06:29|37883.9
20:06:30|37883.9
20:06:31|37883.9
20:06:32|37883.9
20:06:33|37883.9
20:06:35|37883.9
20:06:35|37883.9
20:06:36|37883.9
20:06:37|37883.91
20:06:38|37883.91
20:06:39|37886.98
20:06:40|37886.98
20:06:41|37886.98
20:06:42|37886.96
20:06:43|37886.96
20:06:44|37885.44
20:06:45|37885.45
20:07:10|37869.47
20:07:11|37869.47
20:07:12|37869.46
20:07:13|37869.46
20:07:14|37869.46
20:07:16|37869.46
20:07:17|37869.
20:07:18|37869.
20:07:20|37864.74
20:07:21|37864.74
20:07:23|37864.74
20:07:23|37864.74
20:07:24|37864.74
20:07:26|37864.74
20:07:26|37864.74
20:07:27|37864.74
20:07:28|37864.75
20:07:29|37864.74
20:07:30|37864.74
20:07:31|37864.74
20:07:33|37864.74
20:07:33|37864.74
20:07:35|37864.74
20:07:36|37864.74
20:07:37|37864.74
20:07:38|37864.92
20:07:39|37864.92
20:07:39|37864.92
20:07:41|37864.92
20:07:42|37864.92
20:07:43|37864.92
20:07:45|37869.
20:07:45|37869.
20:07:46|37864.95
20:07:47|37864.95
20:07:48|37864.95
20:07:50|37864.95
20:07:50|37864.95
20:07:51|37864.94
20:07:52|37864.94
20:07:54|37864.94
20:07:54|37864.94
20:07:56|37864.94
20:07:57|37864.94
20:07:58|37864.94
20:07:59|37864.94
20:08:00|37864.94
20:08:01|37868.34
20:08:02|37868.34
20:08:03|37868.33
20:08:23|37859.31
20:08:24|37859.31
20:08:25|37858.33
20:08:26|37858.33
20:08:27|37858.33
20:08:28|37861.73
20:08:29|37861.73
20:08:30|37861.8
20:08:32|37866.84
20:08:32|37866.85
20:08:33|37865.99
20:08:34|37861.78
20:08:35|37861.78
20:08:36|37861.77
20:08:37|37862.95
20:08:38|37862.94
20:08:40|37862.92
20:08:41|37862.92
20:08:41|37862.92
20:08:43|37862.93
20:08:44|37862.93
20:08:44|37862.92
20:08:45|37862.92
20:08:46|37862.92
20:08:48|37862.93
20:08:49|37862.92
20:08:50|37865.
20:08:51|37865.
20:08:52|37864.99
20:08:53|37864.99
20:08:54|37864.99
20:08:55|37862.92
20:08:56|37862.92
20:08:57|37862.92
20:08:58|37862.92
20:08:59|37879.38
20:09:01|37879.39
20:09:03|37882.62
20:09:04|37882.62
20:09:05|37879.91
20:09:07|37879.92
20:09:07|37879.92
20:09:08|37879.91
20:09:10|37879.92
20:09:12|37879.92
20:09:12|37879.92
20:09:13|37879.92
20:09:30|37886.15
20:09:31|37886.14
20:09:32|37892.12
20:09:33|37892.12
20:09:34|37892.12
20:09:35|37892.13
20:09:36|37892.12
20:09:37|37892.12
20:09:38|37892.12
20:09:39|37892.12
20:09:40|37892.12
20:09:41|37892.12
20:09:42|37892.12
20:09:44|37892.13
20:09:44|37892.13
20:09:45|37892.13
20:09:47|37892.13
20:09:48|37892.13
20:09:49|37892.13
20:09:49|37892.13
20:09:51|37892.14
20:09:52|37895.61
20:09:53|37897.32
20:09:54|37902.99
20:09:54|37902.99
20:09:55|37902.99
20:09:56|37902.99
20:09:57|37903.
20:09:58|37902.99
20:10:00|37902.99
20:10:01|37903.
20:10:01|37907.81
20:10:03|37907.81
20:10:04|37907.81
20:10:05|37907.81
20:10:06|37905.06
20:10:07|37902.05
20:10:07|37898.35
20:10:09|37900.
20:10:09|37900.
20:10:10|37900.
20:10:11|37900.
20:10:12|37900.
20:10:13|37900.
20:10:14|37895.15
20:10:15|37895.15
20:10:16|37895.14
20:10:17|37895.15
20:10:19|37896.29
20:10:19|37899.98
20:10:20|37899.98
20:10:22|37899.97
20:10:22|37896.99
20:10:23|37899.09
20:10:24|37899.09
20:10:25|37899.09
20:10:26|37899.09
20:10:27|37895.29
20:10:29|37895.29
20:10:30|37895.29
20:10:32|37895.29
20:10:33|37895.28
20:10:34|37894.28
20:10:35|37894.28
20:10:36|37894.27
20:10:37|37894.28
20:10:38|37895.27
20:10:39|37895.27
20:10:40|37895.29
20:10:41|37895.29
20:10:41|37895.29
20:10:43|37895.29
20:10:44|37895.29
20:10:45|37895.28
20:10:46|37895.29
20:10:47|37895.29
20:10:48|37895.29
20:10:49|37900.
20:10:50|37900.
20:10:51|37900.
20:10:52|37899.99
20:10:53|37899.99
20:10:54|37899.99
20:10:55|37899.99
20:10:56|37899.99
20:10:57|37899.99
20:10:58|37899.99
20:10:59|37899.99
20:11:00|37899.99
20:11:01|37900.
20:11:02|37899.99
20:11:03|37899.99
20:11:04|37899.99
20:11:05|37900.
20:11:06|37899.99
20:11:07|37899.99
20:11:08|37899.99
20:11:09|37900.
20:11:10|37899.99
20:11:11|37899.99
20:11:12|37899.99
20:11:13|37899.99
20:11:14|37900.
20:11:15|37900.
20:11:16|37899.99
20:11:17|37899.99
20:11:18|37899.99
20:11:19|37900.
20:11:20|37899.99
20:11:21|37899.99
20:11:22|37899.99
20:11:23|37899.99
20:11:24|37899.99
20:11:25|37899.99
20:11:26|37886.36
20:11:27|37886.
20:11:28|37884.28
20:11:29|37884.29
20:11:31|37884.28
20:11:32|37882.63
20:11:33|37882.63
20:11:34|37882.64
20:11:35|37882.63
20:11:37|37882.63
20:11:37|37882.63
20:11:38|37882.8
20:11:39|37882.8
20:11:40|37882.81
20:11:41|37882.81
20:11:42|37886.8
20:11:43|37886.8
20:11:45|37886.79
20:11:46|37886.79
20:11:47|37886.8
20:11:48|37884.53
20:11:49|37879.25
20:11:50|37874.98
20:11:50|37874.98
20:11:52|37874.98
20:11:52|37874.98
20:11:53|37874.97
20:11:54|37874.97
20:11:55|37874.98
20:11:57|37874.97
20:11:58|37874.97
20:11:59|37874.97
20:11:59|37874.97
20:12:00|37874.96
20:12:01|37874.97
20:12:02|37874.96
20:12:04|37874.97
20:12:05|37874.96
20:12:06|37874.96
20:12:06|37874.96
20:12:08|37874.97
20:12:09|37874.97
20:12:09|37872.45
20:12:10|37870.29
20:12:11|37870.3
20:12:12|37864.5
20:12:13|37864.92
20:12:15|37864.92
20:12:15|37864.92
20:12:16|37864.92
20:12:17|37864.92
20:12:18|37865.08
20:12:19|37865.09
20:12:20|37869.61
20:12:22|37872.17
20:12:22|37883.5
20:12:23|37885.41
20:12:24|37885.41
20:12:25|37885.41
20:12:27|37885.84
20:12:27|37885.83
20:12:28|37885.83
20:12:29|37885.83
20:12:30|37885.83
20:12:32|37885.84
20:12:33|37885.83
20:12:34|37885.83
20:12:36|37885.83
20:12:37|37885.83
20:12:38|37883.02
20:12:39|37883.02
20:12:40|37883.03
20:12:41|37883.03
20:12:41|37887.12
20:12:43|37887.12
20:12:44|37883.03
20:12:45|37883.03
20:12:46|37883.03
20:12:46|37882.99
20:12:48|37887.04
20:12:49|37888.7
20:12:50|37888.7
20:12:51|37888.7
20:12:51|37889.72
20:12:53|37889.72
20:12:54|37889.72
20:12:55|37889.72
20:12:56|37889.72
20:12:57|37889.72
20:12:58|37884.47
20:12:58|37884.74
20:13:00|37884.74
20:13:01|37884.74
20:13:02|37884.74
20:13:03|37889.71
20:13:04|37889.71
20:13:05|37889.71
20:13:06|37889.71
20:13:07|37889.71
20:13:08|37889.71
20:13:09|37889.71
20:13:10|37888.97
20:13:11|37885.04
20:13:12|37884.76
20:13:13|37884.77
20:13:13|37884.75
20:13:14|37884.75
20:13:16|37884.76
20:13:17|37884.76
20:13:18|37884.76
20:13:18|37884.76
20:13:20|37884.76
20:13:21|37884.77
20:13:22|37884.77
20:13:23|37882.68
20:13:23|37882.68
20:13:25|37880.63
20:13:26|37880.62
20:13:27|37880.62
20:13:28|37880.62
20:13:29|37880.6
20:13:30|37880.61
20:13:31|37880.61
20:13:32|37883.91
20:13:33|37884.75
20:13:34|37884.76
20:13:35|37884.76
20:13:36|37884.76
20:13:38|37884.76
20:13:38|37884.75
20:13:39|37884.75
20:13:41|37884.75
20:13:41|37884.75
20:13:42|37888.96
20:13:44|37899.99
20:13:45|37899.99
20:13:46|37899.99
20:13:46|37900.
20:13:48|37900.
20:13:49|37900.
20:13:50|37899.99
20:13:51|37899.99
20:13:52|37899.99
20:13:53|37899.99
20:13:54|37900.
20:13:54|37900.
20:13:56|37900.
20:13:57|37899.99
20:13:57|37899.99
20:13:58|37902.06
20:14:00|37902.07
20:14:01|37905.13
20:14:02|37905.13
20:14:03|37905.13
20:14:03|37905.13
20:14:04|37905.13
20:14:06|37905.14
20:14:07|37905.14
20:14:08|37905.14
20:14:08|37905.49
20:14:09|37902.74
20:14:11|37893.37
20:14:11|37891.21
20:14:13|37887.42
20:14:14|37891.16
20:14:15|37891.16
20:14:16|37891.16
20:14:17|37891.33
20:14:18|37893.39
20:14:20|37893.38
20:14:20|37899.97
20:14:21|37899.97
20:14:22|37899.97
20:14:23|37899.97
20:14:24|37899.96
20:14:25|37894.99
20:14:26|37894.03
20:14:27|37894.03
20:14:28|37894.03
20:14:29|37894.03
20:14:30|37894.03
20:14:32|37893.99
20:14:32|37893.99
20:14:34|37893.99
20:14:35|37893.99
20:14:36|37897.47
20:14:37|37897.48
20:14:38|37897.48
20:14:39|37899.99
20:14:40|37899.99
20:14:41|37895.87
20:14:43|37895.87
20:14:43|37895.87
20:14:44|37895.87
20:14:45|37895.87
20:14:46|37895.87
20:14:47|37895.87
20:14:49|37895.87
20:14:50|37895.88
20:14:51|37895.87
20:14:51|37895.87
20:14:53|37895.87
20:14:54|37895.87
20:14:55|37894.
20:14:56|37894.
20:14:57|37894.
20:14:58|37894.
20:14:59|37894.01
20:15:00|37894.01
20:15:01|37894.
20:15:02|37894.
20:15:03|37895.87
20:15:04|37895.86
20:15:05|37887.9
20:15:06|37887.89
20:15:07|37891.22
20:15:08|37893.49
20:15:09|37900.
20:15:10|37909.99
20:15:11|37910.
20:15:12|37910.97
20:15:13|37919.99
20:15:14|37920.
20:15:15|37912.56
20:15:16|37912.57
20:15:17|37906.83
20:15:18|37906.83
20:15:19|37900.6
20:15:20|37900.95
20:15:21|37900.96
20:15:22|37900.96
20:15:23|37901.12
20:15:24|37901.12
20:15:25|37900.91
20:15:26|37900.91
20:15:27|37901.12
20:15:28|37901.12
20:15:29|37901.17
20:15:30|37907.62
20:15:31|37907.62
20:15:33|37905.81
20:15:33|37905.81
20:15:35|37905.81
20:15:36|37905.82
20:15:37|37905.82
20:15:38|37905.82
20:15:39|37905.82
20:15:40|37905.81
20:15:42|37898.45
20:15:42|37898.46
20:15:43|37889.59
20:15:44|37891.63
20:15:45|37891.64
20:15:46|37891.64
20:15:48|37898.44
20:15:48|37896.2
20:15:49|37905.1
20:15:51|37905.1
20:15:51|37898.18
20:15:52|37897.12
20:15:54|37897.12
20:15:55|37897.12
20:15:56|37897.12
20:15:57|37902.82
20:15:58|37902.82
20:15:59|37897.14
20:16:00|37897.14
20:16:00|37897.14
20:16:02|37897.15
20:16:03|37901.04
20:16:03|37901.03
20:16:05|37901.03
20:16:06|37901.03
20:16:07|37901.03
20:16:08|37897.13
20:16:09|37897.12
20:16:10|37897.12
20:16:11|37897.12
20:16:12|37897.12
20:16:13|37896.8
20:16:14|37897.11
20:16:15|37902.19
20:16:16|37897.81
20:16:17|37897.1
20:16:17|37897.1
20:16:19|37897.1
20:16:20|37897.11
20:16:21|37897.11
20:16:22|37903.08
20:16:23|37903.08
20:16:24|37903.08
20:16:25|37903.06
20:16:26|37903.06
20:16:27|37903.05
20:16:28|37903.05
20:16:29|37903.02
20:16:30|37903.02
20:16:31|37903.02
20:16:32|37903.03
20:16:33|37897.96
20:16:34|37894.03
20:16:35|37892.82
20:16:36|37892.77
20:16:37|37892.77
20:16:38|37892.77
20:16:40|37895.45
20:16:40|37899.21
20:16:41|37899.21
20:16:42|37899.21
20:16:44|37899.22
20:16:45|37899.22
20:16:46|37902.74
20:16:46|37902.73
20:16:48|37902.73
20:16:49|37903.01
20:16:50|37903.02
20:16:51|37903.02
20:16:52|37903.
20:16:53|37903.
20:16:54|37902.73
20:16:56|37899.21
20:16:56|37896.6
20:16:57|37896.59
20:16:58|37896.59
20:16:59|37896.59
20:17:00|37894.91
20:17:01|37894.91
20:17:02|37892.37
20:17:03|37892.38
20:17:04|37892.37
20:17:06|37892.37
20:17:06|37892.37
20:17:08|37892.38
20:17:09|37892.37
20:17:10|37892.37
20:17:11|37892.37
20:17:12|37892.37
20:17:12|37892.37
20:17:14|37892.37
20:17:14|37892.37
20:17:15|37892.38
20:17:17|37892.37
20:17:18|37890.77
20:17:18|37895.4
20:17:20|37895.4
20:17:21|37895.4
20:17:21|37896.3
20:17:22|37896.3
20:17:24|37890.
20:17:25|37888.46
20:17:26|37888.46
20:17:27|37888.47
20:17:28|37889.19
20:17:29|37886.02
20:17:30|37886.03
20:17:31|37888.82
20:17:32|37888.81
20:17:33|37897.5
20:17:34|37899.99
20:17:35|37900.
20:17:36|37899.99
20:17:37|37899.99
20:17:39|37900.
20:17:39|37900.
20:17:41|37899.99
20:17:42|37900.
20:17:44|37900.
20:17:45|37900.
20:17:46|37900.
20:17:47|37899.99
20:17:48|37899.99
20:17:49|37891.96
20:17:50|37896.18
20:17:51|37896.18
20:17:52|37896.21
20:17:53|37896.2
20:17:54|37896.2
20:17:55|37896.2
20:17:56|37896.21
20:17:57|37896.2
20:17:58|37896.19
20:17:59|37896.19
20:18:00|37896.19
20:18:01|37896.19
20:18:02|37896.19
20:18:03|37896.19
20:18:04|37896.19
20:18:05|37896.18
20:18:06|37890.59
20:18:07|37890.59
20:18:08|37890.6
20:18:09|37890.
20:18:10|37890.
20:18:11|37890.
20:18:12|37890.
20:18:13|37890.
20:18:14|37890.
20:18:15|37887.98
20:18:16|37887.98
20:18:17|37887.98
20:18:18|37887.98
20:18:19|37887.98
20:18:20|37887.98
20:18:21|37887.99
20:18:22|37887.98
20:18:23|37887.98
20:18:24|37887.98
20:18:25|37887.99
20:18:26|37887.98
20:18:27|37885.22
20:18:28|37881.64
20:18:29|37880.24
20:18:30|37880.24
20:18:31|37880.24
20:18:32|37880.24
20:18:33|37880.24
20:18:34|37880.24
20:18:35|37881.75
20:18:36|37881.75
20:18:37|37886.66
20:18:38|37884.57
20:18:40|37886.23
20:18:40|37886.23
20:18:42|37886.23
20:18:43|37886.23
20:18:44|37886.23
20:18:45|37886.23
20:18:46|37882.69
20:18:47|37882.69
20:18:48|37882.68
20:18:49|37882.69
20:18:50|37882.68
20:18:51|37882.68
20:18:52|37882.68
20:18:53|37882.68
20:18:54|37882.68
20:18:55|37882.69
20:18:56|37882.68
20:18:58|37882.68
20:18:58|37882.68
20:18:59|37881.58
20:19:01|37877.98
20:19:01|37877.98
20:19:03|37877.98
20:19:03|37878.06
20:19:04|37878.06
20:19:06|37878.06
20:19:07|37878.06
20:19:08|37878.06
20:19:09|37878.07
20:19:10|37878.06
20:19:10|37878.29
20:19:12|37878.29
20:19:12|37878.3
20:19:14|37878.3
20:19:15|37881.28
20:19:16|37881.27
20:19:17|37881.27
20:19:17|37881.27
20:19:19|37881.27
20:19:20|37881.27
20:19:21|37881.28
20:19:21|37881.28
20:19:23|37881.27
20:19:24|37881.27
20:19:25|37881.27
20:19:26|37881.27
20:19:27|37881.27
20:19:28|37881.27
20:19:28|37878.3
20:19:30|37878.31
20:19:31|37878.31
20:19:31|37878.3
20:19:32|37878.3
20:19:34|37878.3
20:19:35|37878.3
20:19:36|37878.31
20:19:36|37882.69
20:19:38|37882.68
20:19:39|37880.5
20:19:40|37882.65
20:19:41|37882.65
20:19:43|37882.65
20:19:43|37882.65
20:19:45|37882.36
20:19:45|37878.31
20:19:47|37877.17
20:19:49|37870.
20:19:50|37867.79
20:19:50|37865.75
20:19:51|37861.81
20:19:52|37865.75
20:19:53|37865.49
20:19:55|37865.48
20:19:55|37865.92
20:19:56|37866.73
20:19:57|37866.73
20:19:58|37866.71
20:20:00|37866.71
20:20:01|37865.16
20:20:02|37865.17
20:20:03|37865.17
20:20:04|37865.17
20:20:05|37865.16
20:20:06|37865.16
20:20:07|37865.16
20:20:08|37865.16
20:20:09|37865.16
20:20:11|37864.75
20:20:11|37864.76
20:20:12|37864.76
20:20:13|37864.76
20:20:14|37864.75
20:20:15|37864.75
20:20:16|37869.96
20:20:17|37875.21
20:20:18|37875.21
20:20:19|37875.21
20:20:20|37875.22
20:20:21|37877.19
20:20:22|37877.17
20:20:23|37877.17
20:20:24|37877.17
20:20:25|37877.17
20:20:26|37877.17
20:20:27|37877.17
20:20:28|37877.17
20:20:29|37877.17
20:20:30|37877.17
20:20:31|37877.17
20:20:32|37877.17
20:20:33|37877.18
20:20:34|37877.18
20:20:35|37877.17
20:20:36|37877.17
20:20:37|37877.17
20:20:38|37877.17
20:20:40|37877.17
20:20:41|37875.3
20:20:42|37874.84
20:20:43|37874.84
20:20:45|37886.49
20:20:45|37886.48
20:20:46|37886.48
20:20:47|37886.48
20:20:49|37886.47
20:20:49|37886.47
20:20:50|37883.66
20:20:52|37883.66
20:20:53|37883.66
20:20:54|37880.81
20:20:54|37880.81
20:20:56|37880.82
20:20:57|37880.81
20:20:58|37880.81
20:20:58|37880.81
20:21:00|37880.82
20:21:01|37880.81
20:21:03|37880.81
20:21:03|37880.81
20:21:04|37885.75
20:21:05|37881.28
20:21:06|37881.28
20:21:07|37883.03
20:21:08|37883.03
20:21:09|37883.03
20:21:10|37883.03
20:21:11|37883.03
20:21:12|37883.03
20:21:13|37883.04
20:21:14|37883.03
20:21:15|37883.03
20:21:16|37883.03
20:21:17|37883.03
20:21:19|37883.03
20:21:20|37883.03
20:21:20|37880.
20:21:22|37880.
20:21:23|37882.65
20:21:24|37882.65
20:21:25|37882.66
20:21:26|37882.66
20:21:27|37885.78
20:21:28|37880.45
20:21:29|37884.81
20:21:30|37884.8
20:21:31|37884.8
20:21:31|37884.8
20:21:33|37884.81
20:21:34|37884.8
20:21:35|37883.04
20:21:35|37880.01
20:21:37|37880.01
20:21:37|37880.
20:21:38|37880.
20:21:40|37879.39
20:21:41|37883.03
20:21:42|37883.03
20:21:43|37883.03
20:21:44|37883.02
20:21:45|37883.02
20:21:46|37879.71
20:21:47|37879.72
20:21:48|37879.71
20:21:49|37879.71
20:21:51|37879.71
20:21:51|37880.06
20:21:53|37880.06
20:21:54|37879.71
20:21:55|37879.71
20:21:55|37879.71
20:21:57|37879.71
20:21:57|37879.71
20:21:58|37879.71
20:21:59|37879.71
20:22:00|37879.71
20:22:02|37879.71
20:22:03|37879.71
20:22:04|37879.72
20:22:05|37879.72
20:22:06|37879.72
20:22:07|37879.72
20:22:07|37879.72
20:22:08|37880.05
20:22:10|37880.06
20:22:11|37880.06
20:22:11|37880.06
20:22:12|37880.06
20:22:14|37880.06
20:22:14|37880.06
20:22:16|37884.8
20:22:17|37884.8
20:22:18|37884.41
20:22:18|37884.41
20:22:20|37884.41
20:22:21|37884.41
20:22:22|37884.42
20:22:22|37884.42
20:22:24|37884.42
20:22:25|37884.41
20:22:25|37884.41
20:22:26|37884.41
20:22:27|37884.41
20:22:28|37879.71
20:22:29|37876.5
20:22:30|37876.5
20:22:31|37876.49
20:22:33|37876.49
20:22:34|37876.49
20:22:34|37876.49
20:22:36|37876.49
20:22:36|37876.49
20:22:37|37876.5
20:22:38|37876.5
20:22:39|37876.66
20:22:40|37876.66
20:22:42|37883.99
20:22:42|37883.99
20:22:44|37883.99
20:22:45|37884.
20:22:46|37886.73
20:22:47|37886.72
20:22:48|37886.73
20:22:49|37886.72
20:22:50|37886.72
20:22:51|37886.72
20:22:52|37886.72
20:22:53|37886.72
20:22:54|37886.72
20:22:55|37886.72
20:22:56|37886.72
20:22:57|37886.72
20:22:59|37886.72
20:23:00|37878.83
20:23:00|37881.01
20:23:02|37881.01
20:23:02|37881.03
20:23:04|37881.03
20:23:05|37878.81
20:23:05|37878.81
20:23:07|37878.81
20:23:07|37878.81
20:23:08|37878.81
20:23:09|37878.82
20:23:10|37878.82
20:23:12|37878.82
20:23:12|37878.82
20:23:14|37878.82
20:23:15|37878.81
20:23:16|37878.82
20:23:17|37878.81
20:23:18|37878.81
20:23:19|37878.81
20:23:20|37878.81
20:23:21|37878.81
20:23:22|37878.81
20:23:23|37878.81
20:23:24|37878.81
20:23:25|37878.82
20:23:26|37883.72
20:23:27|37883.73
20:23:28|37883.72
20:23:29|37882.69
20:23:30|37882.69
20:23:31|37882.69
20:23:33|37882.69
20:23:33|37882.69
20:23:34|37882.69
20:23:35|37882.69
20:23:36|37882.69
20:23:37|37882.69
20:23:38|37882.67
20:23:39|37882.65
20:23:40|37881.2
20:23:41|37881.2
20:23:42|37878.82
20:23:44|37878.82
20:23:45|37877.84
20:23:46|37877.83
20:23:48|37877.83
20:23:49|37877.82
20:23:50|37881.16
20:23:51|37881.16
20:23:52|37881.16
20:23:53|37881.15
20:23:54|37881.15
20:23:56|37877.82
20:23:56|37877.82
20:23:57|37873.32
20:23:58|37873.32
20:23:59|37874.35
20:24:01|37871.16
20:24:02|37871.15
20:24:03|37871.16
20:24:03|37871.15
20:24:05|37871.15
20:24:06|37877.25
20:24:07|37873.12
20:24:08|37877.24
20:24:09|37877.25
20:24:10|37877.25
20:24:11|37877.24
20:24:12|37877.24
20:24:13|37877.25
20:24:14|37877.25
20:24:15|37877.25
20:24:16|37877.25
20:24:17|37881.19
20:24:18|37879.26
20:24:19|37879.25
20:24:20|37879.25
20:24:21|37879.25
20:24:22|37879.25
20:24:23|37879.22
20:24:24|37879.22
20:24:25|37874.46
20:24:26|37874.92
20:24:27|37874.92
20:24:28|37874.93
20:24:29|37874.93
20:24:30|37874.93
20:24:31|37874.92
20:24:33|37874.92
20:24:33|37878.85
20:24:34|37878.85
20:24:35|37878.86
20:24:36|37875.97
20:24:37|37877.22
20:24:38|37877.22
20:24:39|37881.13
20:24:40|37881.14
20:24:41|37881.13
20:24:42|37881.14
20:24:43|37881.14
20:24:45|37881.14
20:24:46|37881.13
20:24:47|37881.13
20:24:48|37881.14
20:24:50|37881.13
20:24:50|37881.13
20:24:51|37881.13
20:24:52|37881.13
20:24:53|37881.13
20:24:55|37878.93
20:24:56|37878.93
20:24:57|37878.93
20:24:58|37878.93
20:24:59|37878.94
20:25:00|37878.93
20:25:02|37878.93
20:25:03|37878.94
20:25:04|37878.94
20:25:05|37878.94
20:25:05|37878.94
20:25:06|37878.94
20:25:08|37878.94
20:25:08|37878.94
20:25:09|37878.94
20:25:11|37882.65
20:25:11|37882.65
20:25:13|37879.64
20:25:13|37879.64
20:25:14|37882.64
20:25:15|37878.94
20:25:17|37876.34
20:25:17|37876.33
20:25:18|37876.33
20:25:19|37870.08
20:25:21|37868.89
20:25:21|37866.33
20:25:23|37866.33
20:25:23|37866.32
20:25:24|37866.32
20:25:25|37866.31
20:25:27|37866.31
20:25:27|37866.31
20:25:29|37866.31
20:25:30|37866.31
20:25:31|37865.63
20:25:31|37865.63
20:25:33|37865.63
20:25:33|37865.63
20:25:35|37865.63
20:25:36|37865.64
20:25:37|37865.64
20:25:38|37865.63
20:25:39|37865.63
20:25:39|37865.64
20:25:40|37863.19
20:25:41|37861.
20:25:43|37861.
20:25:43|37861.
20:25:45|37861.
20:25:46|37861.
20:25:48|37861.
20:25:48|37861.
20:25:49|37861.
20:25:50|37861.
20:25:51|37861.
20:25:52|37861.
20:25:53|37861.
20:25:54|37861.
20:25:55|37861.
20:25:56|37861.
20:25:57|37861.
20:25:59|37861.
20:25:59|37861.01
20:26:00|37861.01
20:26:02|37861.01
20:26:03|37861.
20:26:04|37861.01
20:26:04|37861.
20:26:05|37861.
20:26:07|37861.
20:26:08|37861.01
20:26:09|37861.
20:26:10|37861.
20:26:11|37861.
20:26:12|37861.01
20:26:12|37860.
20:26:14|37860.01
20:26:15|37860.01
20:26:16|37860.
20:26:17|37860.
20:26:18|37860.
20:26:19|37860.
20:26:20|37858.91
20:26:21|37851.74
20:26:22|37851.74
20:26:23|37851.08
20:26:23|37851.08
20:26:25|37851.04
20:26:26|37851.04
20:26:27|37851.
20:26:28|37849.28
20:26:29|37848.43
20:26:30|37848.42
20:26:31|37848.42
20:26:32|37848.42
20:26:33|37848.42
20:26:34|37854.
20:26:35|37857.52
20:26:36|37857.57
20:26:38|37862.08
20:26:38|37862.08
20:26:39|37862.08
20:26:40|37866.12
20:26:41|37866.12
20:26:42|37869.46
20:26:43|37869.46
20:26:44|37875.44
20:26:46|37875.43
20:26:46|37871.46
20:26:48|37871.46
20:26:50|37877.24
20:26:50|37877.22
20:26:52|37877.22
20:26:53|37877.22
20:26:53|37877.23
20:26:55|37877.23
20:26:56|37877.23
20:26:57|37880.94
20:26:58|37880.94
20:26:59|37880.93
20:27:00|37880.93
20:27:01|37882.62
20:27:02|37880.94
20:27:03|37880.94
20:27:04|37880.95
20:27:06|37877.23
20:27:06|37877.23
20:27:07|37877.24
20:27:08|37877.23
20:27:09|37882.4
20:27:11|37878.91
20:27:11|37878.91
20:27:12|37878.91
20:27:13|37878.91
20:27:15|37878.91
20:27:15|37873.47
20:27:16|37873.47
20:27:17|37873.47
20:27:18|37873.47
20:27:20|37873.47
20:27:20|37873.47
20:27:21|37873.47
20:27:22|37873.48
20:27:24|37879.49
20:27:24|37879.48
20:27:26|37879.48
20:27:27|37878.23
20:27:28|37878.23
20:27:28|37878.23
20:27:29|37878.23
20:27:31|37878.23
20:27:31|37875.67
20:27:33|37878.23
20:27:34|37880.
20:27:35|37880.24
20:27:36|37880.24
20:27:37|37880.25
20:27:37|37880.25
20:27:39|37880.24
20:27:39|37880.24
20:27:41|37880.24
20:27:41|37880.24
20:27:43|37882.05
20:27:43|37883.96
20:27:45|37885.8
20:27:45|37885.81
20:27:47|37885.8
20:27:49|37885.8
20:27:49|37885.8
20:27:51|37885.98
20:27:51|37886.27
20:27:53|37886.28
20:27:54|37886.73
20:27:55|37890.
20:27:56|37890.
20:27:57|37890.
20:27:59|37894.99
20:28:00|37900.
20:28:01|37899.99
20:28:02|37899.99
20:28:03|37900.
20:28:04|37900.
20:28:05|37900.
20:28:06|37899.99
20:28:07|37899.99
20:28:08|37899.99
20:28:09|37900.
20:28:10|37900.
20:28:11|37900.
20:28:12|37899.99
20:28:13|37900.
20:28:14|37900.
20:28:15|37899.99
20:28:16|37899.99
20:28:17|37899.72
20:28:18|37895.92
20:28:19|37897.83
20:28:20|37900.
20:28:22|37900.
20:28:22|37900.
20:28:23|37900.
20:28:24|37900.
20:28:25|37900.
20:28:26|37900.
20:28:27|37900.
20:28:28|37900.
20:28:29|37899.99
20:28:30|37899.99
20:28:31|37899.99
20:28:32|37899.99
20:28:33|37900.
20:28:34|37900.
20:28:35|37900.
20:28:36|37900.
20:28:37|37900.
20:28:38|37899.99
20:28:39|37899.99
20:28:40|37899.99
20:28:41|37899.99
20:28:42|37899.99
20:28:43|37900.
20:28:44|37899.99
20:28:45|37899.99
20:28:46|37899.99
20:28:47|37899.99
20:28:49|37900.
20:28:50|37899.99
20:28:51|37899.99
20:28:52|37899.99
20:28:53|37900.
20:28:54|37899.99
20:28:55|37899.99
20:28:56|37899.99
20:28:57|37899.99
20:28:59|37899.99
20:28:59|37899.99
20:29:00|37900.
20:29:02|37900.
20:29:03|37900.
20:29:04|37900.
20:29:05|37900.
20:29:06|37902.07
20:29:07|37903.
20:29:08|37903.
20:29:09|37903.
20:29:10|37903.
20:29:11|37902.99
20:29:11|37903.
20:29:13|37915.04
20:29:14|37918.11
20:29:14|37918.82
20:29:16|37918.81
20:29:17|37918.81
20:29:18|37918.81
20:29:19|37918.81
20:29:20|37921.5
20:29:21|37921.5
20:29:21|37921.55
20:29:23|37921.54
20:29:23|37924.27
20:29:25|37924.27
20:29:26|37985.
20:29:27|37977.06
20:29:28|38000.
20:29:28|38016.03
20:29:30|38016.79
20:29:31|38016.55
20:29:32|38025.4
20:29:33|38016.55
20:29:34|38016.56
20:29:35|38016.55
20:29:36|38020.4
20:29:37|38020.38
20:29:38|38018.47
20:29:38|38016.55
20:29:40|38016.55
20:29:41|38024.03
20:29:41|38070.
20:29:43|38072.92
20:29:43|38088.
20:29:45|38072.92
20:29:45|38063.75
20:29:47|38063.71
20:29:48|38063.43
20:29:49|38041.27
20:29:50|38039.37
20:29:51|38039.37
20:29:52|38027.01
20:29:53|38023.96
20:29:54|38032.3
20:29:56|38030.94
20:29:56|38039.54
20:29:58|38037.64
20:29:59|38034.99
20:30:00|38032.64
20:30:01|38027.7
20:30:02|38033.59
20:30:03|38033.6
20:30:05|38033.59
20:30:05|38044.82
20:30:06|38050.88
20:30:07|38051.06
20:30:08|38054.32
20:30:09|38058.1
20:30:10|38058.1
20:30:11|38056.61
20:30:12|38056.6
20:30:13|38044.85
20:30:14|38044.84
20:30:15|38044.85
20:30:16|38044.84
20:30:17|38054.
20:30:18|38052.1
20:30:19|38063.51
20:30:20|38075.06
20:30:21|38075.79
20:30:22|38073.89
20:30:24|38069.71
20:30:24|38069.73
20:30:26|38069.69
20:30:26|38069.69
20:30:27|38056.57
20:30:29|38056.67
20:30:29|38056.67
20:30:30|38056.67
20:30:32|38060.
20:30:33|38060.
20:30:34|38060.
20:30:34|38060.
20:30:36|38072.87
20:30:36|38068.05
20:30:37|38068.04
20:30:38|38068.01
20:30:39|38068.04
20:30:41|38068.04
20:30:42|38068.06
20:30:42|38068.05
20:30:44|38073.15
20:30:45|38073.16
20:30:46|38081.58
20:30:47|38078.86
20:30:48|38082.43
20:30:49|38087.9
20:30:50|38083.05
20:30:52|38171.97
20:30:53|38261.38
20:30:54|38336.41
20:30:55|38360.
20:30:56|38320.02
20:30:58|38386.31
20:30:59|38408.08
20:31:00|38353.38
20:31:01|38332.81
20:31:01|38388.72
20:31:03|38411.53
20:31:04|38373.73
20:31:05|38377.8
20:31:06|38413.11
20:31:07|38426.4
20:31:08|38413.85
20:31:09|38444.29
20:31:10|38432.29
20:31:11|38505.62
20:31:12|38514.83
20:31:13|38447.83
20:31:14|38403.8
20:31:15|38416.16
20:31:16|38443.86
20:31:17|38488.04
20:31:18|38478.4
20:31:19|38499.99
20:31:20|38478.42
20:31:21|38472.67
20:31:22|38477.98
20:31:23|38473.17
20:31:24|38453.14
20:31:25|38456.15
20:31:26|38459.6
20:31:27|38443.82
20:31:28|38446.17
20:31:29|38480.91
20:31:30|38478.85
20:31:31|38503.94
20:31:32|38488.55
20:31:33|38487.85
20:31:35|38469.99
20:31:35|38461.75
20:31:36|38473.
20:31:37|38459.71
20:31:38|38468.22
20:31:40|38464.38
20:31:40|38442.34
20:31:41|38442.66
20:31:42|38442.33
20:31:43|38427.19
20:31:44|38434.6
20:31:45|38430.35
20:31:46|38421.75
20:31:47|38418.91
20:31:48|38418.41
20:31:49|38425.53
20:31:51|38423.15
20:31:52|38423.11
20:31:54|38418.42
20:31:54|38423.14
20:31:56|38434.59
20:31:57|38434.6
20:31:58|38460.21
20:31:59|38466.85
20:32:01|38481.74
20:32:02|38479.43
20:32:03|38490.2
20:32:04|38470.68
20:32:04|38469.99
20:32:06|38437.96
20:32:07|38437.82
20:32:08|38440.47
20:32:09|38434.6
20:32:10|38429.63
20:32:11|38443.21
20:32:12|38459.46
20:32:13|38482.
20:32:14|38489.79
20:32:14|38491.04
20:32:16|38505.06
20:32:16|38505.04
20:32:18|38555.
20:32:19|38616.93
20:32:20|38622.18
20:32:21|38617.43
20:32:22|38594.33
20:32:23|38597.21
20:32:24|38599.71
20:32:25|38593.39
20:32:26|38618.37
20:32:28|38601.87
20:32:28|38605.81
20:32:29|38620.84
20:32:30|38625.39
20:32:31|38625.05
20:32:32|38620.06
20:32:34|38621.97
20:32:35|38588.91
20:32:35|38582.88
20:32:37|38589.
20:32:37|38579.29
20:32:38|38625.21
20:32:39|38616.79
20:32:40|38639.5
20:32:41|38620.92
20:32:42|38629.83
20:32:43|38634.15
20:32:44|38635.48
20:32:45|38642.17
20:32:46|38619.84
20:32:47|38605.45
20:32:49|38629.06
20:32:49|38612.87
20:32:51|38619.53
20:32:52|38624.72
20:32:53|38613.09
20:32:54|38615.07
20:32:56|38627.04
20:32:57|38627.05
20:32:58|38615.05
20:32:59|38619.88
20:33:00|38608.33
20:33:02|38611.52
20:33:02|38602.45
20:33:04|38605.27
20:33:05|38605.46
20:33:06|38588.36
20:33:07|38578.39
20:33:08|38588.71
20:33:09|38580.73
20:33:10|38578.17
20:33:11|38564.7
20:33:12|38561.35
20:33:13|38566.62
20:33:14|38552.38
20:33:15|38552.4
20:33:16|38541.98
20:33:18|38565.63
20:33:18|38578.62
20:33:19|38578.63
20:33:20|38571.38
20:33:21|38563.3
20:33:22|38554.77
20:33:23|38548.08
20:33:24|38544.
20:33:25|38555.02
20:33:26|38546.44
20:33:27|38513.77
20:33:28|38509.14
20:33:29|38507.26
20:33:30|38509.56
20:33:31|38542.36
20:33:32|38546.62
20:33:33|38555.53
20:33:34|38551.23
20:33:36|38536.17
20:33:36|38546.09
20:33:38|38529.3
20:33:39|38519.67
20:33:40|38519.67
20:33:41|38510.56
20:33:42|38562.98
20:33:43|38573.53
20:33:44|38563.88
20:33:45|38566.5
20:33:46|38551.26
20:33:47|38555.18
20:33:48|38551.25
20:33:49|38547.
20:33:50|38533.63
20:33:51|38533.11
20:33:52|38526.25
20:33:54|38529.99
20:33:54|38526.24
20:33:56|38526.24
20:33:57|38521.78
20:33:58|38520.87
20:34:00|38538.73
20:34:01|38546.61
20:34:02|38553.73
20:34:03|38553.73
20:34:04|38537.27
20:34:05|38533.19
20:34:06|38530.21
20:34:07|38530.04
20:34:08|38528.57
20:34:09|38527.98
20:34:10|38525.35
20:34:11|38525.24
20:34:12|38524.11
20:34:13|38520.76
20:34:14|38520.76
20:34:15|38514.59
20:34:16|38500.
20:34:17|38516.51
20:34:18|38516.52
20:34:19|38520.86
20:34:20|38514.94
20:34:21|38517.
20:34:22|38509.65
20:34:23|38520.38
20:34:24|38515.75
20:34:25|38500.9
20:34:26|38500.91
20:34:27|38509.64
20:34:28|38500.01
20:34:29|38503.04
20:34:30|38497.87
20:34:31|38492.
20:34:33|38507.75
20:34:34|38520.18
20:34:35|38520.75
20:34:36|38512.59
20:34:36|38517.97
20:34:38|38516.47
20:34:38|38514.35
20:34:40|38509.76
20:34:41|38499.78
20:34:42|38504.34
20:34:43|38507.21
20:34:44|38499.78
20:34:45|38494.73
20:34:46|38506.24
20:34:46|38506.24
20:34:48|38506.2
20:34:49|38501.64
20:34:50|38492.75
20:34:51|38501.05
20:34:52|38504.31
20:34:54|38503.83
20:34:55|38503.83
20:34:56|38503.83
20:34:57|38503.86
20:34:58|38504.34
20:34:59|38524.1
20:35:00|38515.27
20:35:02|38498.08
20:35:02|38506.9
20:35:04|38527.8
20:35:04|38530.38
20:35:06|38530.36
20:35:06|38540.
20:35:07|38540.
20:35:08|38533.38
20:35:09|38532.11
20:35:10|38532.1
20:35:12|38522.77
20:35:12|38520.47
20:35:13|38520.48
20:35:14|38522.93
20:35:15|38522.93
20:35:16|38514.81
20:35:17|38516.09
20:35:18|38519.45
20:35:19|38519.45
20:35:20|38508.68
20:35:21|38504.67
20:35:22|38517.87
20:35:23|38517.86
20:35:24|38508.01
20:35:25|38508.
20:35:26|38504.67
20:35:27|38504.67
20:35:29|38504.68
20:35:29|38504.81
20:35:30|38504.81
20:35:31|38504.81
20:35:32|38500.01
20:35:33|38502.09
20:35:34|38502.09
20:35:35|38513.08
20:35:37|38513.05
20:35:37|38503.45
20:35:38|38503.45
20:35:39|38503.44
20:35:40|38496.35
20:35:41|38489.55
20:35:42|38489.55
20:35:43|38481.68
20:35:45|38473.01
20:35:45|38477.43
20:35:46|38499.61
20:35:47|38493.2
20:35:48|38489.99
20:35:49|38487.21
20:35:50|38475.01
20:35:51|38479.49
20:35:52|38498.13
20:35:53|38500.
20:35:54|38500.
20:35:56|38499.95
20:35:58|38483.58
20:35:59|38483.58
20:36:00|38488.16
20:36:01|38487.98
20:36:03|38499.32
20:36:03|38504.7
20:36:04|38515.61
20:36:05|38499.29
20:36:06|38491.65
20:36:07|38497.45
20:36:08|38509.66
20:36:09|38499.51
20:36:10|38495.43
20:36:11|38502.08
20:36:12|38509.67
20:36:13|38518.97
20:36:14|38508.18
20:36:15|38504.59
20:36:16|38514.08
20:36:17|38504.6
20:36:19|38504.6
20:36:19|38514.4
20:36:20|38515.59
20:36:21|38515.59
20:36:22|38515.6
20:36:23|38549.99
20:36:24|38550.97
20:36:25|38551.18
20:36:26|38550.93
20:36:27|38549.99
20:36:28|38557.84
20:36:29|38557.82
20:36:30|38557.82
20:36:31|38566.22
20:36:32|38555.44
20:36:33|38567.84
20:36:34|38578.68
20:36:35|38574.52
20:36:36|38560.06
20:36:37|38558.93
20:36:38|38560.72
20:36:39|38555.43
20:36:40|38561.29
20:36:41|38561.3
20:36:42|38567.24
20:36:43|38561.29
20:36:44|38561.35
20:36:45|38567.54
20:36:46|38567.12
20:36:47|38570.14
20:36:48|38570.15
20:36:49|38570.15
20:36:50|38565.27
20:36:51|38565.27
20:36:52|38572.29
20:36:53|38571.95
20:36:54|38571.96
20:36:56|38576.15
20:36:57|38576.15
20:36:59|38561.75
20:36:59|38558.9
20:37:00|38555.44
20:37:01|38552.43
20:37:02|38555.41
20:37:04|38561.75
20:37:05|38565.26
20:37:06|38555.41
20:37:07|38565.27
20:37:07|38558.94
20:37:08|38570.
20:37:10|38571.4
20:37:11|38574.22
20:37:12|38560.1
20:37:13|38560.1
20:37:13|38553.04
20:37:14|38559.58
20:37:16|38573.59
20:37:17|38573.79
20:37:17|38561.81
20:37:18|38568.93
20:37:19|38573.58
20:37:21|38573.58
20:37:21|38567.7
20:37:22|38565.1
20:37:23|38555.26
20:37:24|38555.27
20:37:26|38555.11
20:37:27|38555.11
20:37:27|38545.57
20:37:29|38543.56
20:37:30|38543.5
20:37:30|38536.3
20:37:31|38539.94
20:37:32|38539.95
20:37:34|38540.58
20:37:35|38531.86
20:37:35|38533.35
20:37:36|38516.7
20:37:37|38514.86
20:37:39|38517.25
20:37:39|38517.46
20:37:40|38514.85
20:37:41|38514.85
20:37:43|38511.29
20:37:43|38507.25
20:37:44|38505.3
20:37:45|38505.3
20:37:46|38505.29
20:37:47|38505.29
20:37:48|38505.28
20:37:50|38505.45
20:37:51|38505.28
20:37:51|38501.29
20:37:53|38500.87
20:37:53|38500.86
20:37:54|38500.86
20:37:56|38500.
20:37:57|38508.99
20:37:58|38511.87
20:37:59|38508.99
20:38:00|38504.07
20:38:02|38498.53
20:38:02|38488.84
20:38:04|38500.43
20:38:05|38489.17
20:38:06|38489.17
20:38:07|38489.17
20:38:08|38489.17
20:38:09|38488.05
20:38:10|38482.61
20:38:11|38482.62
20:38:12|38482.79
20:38:13|38483.67
20:38:14|38480.76
20:38:15|38483.81
20:38:16|38487.94
20:38:17|38494.99
20:38:18|38498.76
20:38:20|38504.03
20:38:20|38512.53
20:38:21|38522.57
20:38:23|38525.86
20:38:23|38500.73
20:38:25|38483.88
20:38:26|38487.21
20:38:27|38487.21
20:38:28|38489.42
20:38:29|38487.73
20:38:30|38483.96
20:38:31|38492.45
20:38:32|38504.79
20:38:33|38507.02
20:38:34|38507.02
20:38:35|38511.97
20:38:36|38513.85
20:38:38|38507.19
20:38:38|38508.99
20:38:39|38497.37
20:38:40|38497.36
20:38:41|38500.74
20:38:42|38500.74
20:38:43|38497.36
20:38:44|38501.76
20:38:45|38509.77
20:38:46|38509.73
20:38:47|38509.74
20:38:48|38506.92
20:38:49|38509.74
20:38:50|38512.87
20:38:51|38511.29
20:38:52|38516.03
20:38:53|38499.96
20:38:54|38534.35
20:38:55|38539.44
20:38:56|38535.91
20:38:57|38538.03
20:38:59|38539.85
20:39:00|38539.85
20:39:01|38539.85
20:39:03|38539.84
20:39:04|38558.74
20:39:05|38560.
20:39:06|38576.71
20:39:07|38581.68
20:39:08|38589.68
20:39:10|38584.38
20:39:10|38584.38
20:39:11|38559.03
20:39:12|38551.51
20:39:14|38551.52
20:39:14|38574.67
20:39:16|38592.37
20:39:16|38596.89
20:39:18|38587.34
20:39:19|38593.96
20:39:20|38596.69
20:39:21|38596.89
20:39:21|38596.84
20:39:23|38596.99
20:39:23|38593.09
20:39:24|38570.11
20:39:25|38571.56
20:39:26|38562.99
20:39:28|38562.98
20:39:28|38558.15
20:39:29|38563.95
20:39:30|38569.96
20:39:32|38571.72
20:39:32|38575.57
20:39:33|38575.57
20:39:34|38576.97
20:39:35|38576.19
20:39:37|38569.33
20:39:38|38567.58
20:39:38|38561.09
20:39:40|38570.98
20:39:41|38568.4
20:39:41|38568.4
20:39:43|38568.4
20:39:44|38568.4
20:39:44|38555.98
20:39:45|38566.77
20:39:47|38571.71
20:39:47|38573.55
20:39:48|38573.55
20:39:49|38577.52
20:39:51|38586.42
20:39:52|38582.41
20:39:52|38582.42
20:39:54|38582.42
20:39:54|38582.4
20:39:55|38582.37
20:39:56|38582.37
20:39:57|38579.71
20:39:59|38591.53
20:40:00|38590.
20:40:01|38590.
20:40:02|38584.71
20:40:03|38589.99
20:40:04|38580.46
20:40:06|38580.43
20:40:06|38581.
20:40:07|38582.44
20:40:08|38585.92
20:40:10|38573.56
20:40:10|38580.75
20:40:11|38579.23
20:40:12|38579.23
20:40:13|38573.08
20:40:14|38571.25
20:40:15|38575.11
20:40:16|38571.79
20:40:17|38571.79
20:40:18|38571.79
20:40:19|38575.99
20:40:21|38571.82
20:40:21|38581.99
20:40:22|38582.52
20:40:23|38589.98
20:40:24|38584.98
20:40:25|38580.28
20:40:26|38581.32
20:40:27|38570.77
20:40:28|38581.31
20:40:29|38581.31
20:40:31|38584.49
20:40:31|38581.74
20:40:32|38581.82
20:40:34|38581.82
20:40:35|38581.82
20:40:36|38581.82
20:40:37|38581.83
20:40:38|38581.83
20:40:39|38581.83
20:40:40|38578.97
20:40:41|38581.86
20:40:42|38581.86
20:40:43|38581.86
20:40:44|38567.94
20:40:45|38571.34
20:40:45|38575.15
20:40:46|38580.16
20:40:48|38580.12
20:40:49|38580.12
20:40:50|38580.13
20:40:51|38571.35
20:40:51|38571.35
20:40:53|38571.35
20:40:54|38571.35
20:40:54|38571.52
20:40:56|38571.52
20:40:56|38571.52
20:40:58|38571.51
20:40:58|38569.47
20:41:01|38553.48
20:41:02|38553.68
20:41:03|38553.68
20:41:04|38553.67
20:41:05|38562.94
20:41:06|38562.93
20:41:07|38571.5
20:41:08|38579.42
20:41:09|38572.61
20:41:10|38572.61
20:41:11|38572.06
20:41:12|38569.88
20:41:13|38569.88
20:41:14|38569.88
20:41:15|38577.16
20:41:16|38564.68
20:41:17|38557.52
20:41:18|38557.52
20:41:19|38557.52
20:41:20|38557.51
20:41:21|38557.51
20:41:22|38557.51
20:41:23|38557.51
20:41:24|38568.49
20:41:25|38562.64
20:41:26|38558.3
20:41:27|38558.3
20:41:28|38558.3
20:41:29|38558.3
20:41:30|38572.61
20:41:31|38572.61
20:41:32|38572.6
20:41:33|38572.6
20:41:34|38572.6
20:41:35|38570.03
20:41:36|38570.03
20:41:37|38568.72
20:41:38|38568.72
20:41:39|38572.54
20:41:40|38567.48
20:41:41|38571.17
20:41:42|38571.17
20:41:43|38570.62
20:41:45|38565.51
20:41:46|38565.51
20:41:47|38559.21
20:41:48|38562.64
20:41:49|38557.65
20:41:50|38557.31
20:41:50|38553.48
20:41:52|38551.11
20:41:52|38550.
20:41:54|38532.12
20:41:55|38520.46
20:41:56|38520.46
20:41:56|38522.27
20:41:58|38515.98
20:41:59|38520.01
20:41:59|38526.48
20:42:01|38522.92
20:42:02|38522.93
20:42:03|38522.93
20:42:04|38522.93
20:42:05|38517.47
20:42:06|38522.92
20:42:07|38522.92
20:42:08|38521.58
20:42:09|38520.08
20:42:10|38526.56
20:42:11|38529.73
20:42:12|38529.73
20:42:13|38529.73
20:42:14|38533.22
20:42:15|38533.21
20:42:16|38533.21
20:42:17|38533.21
20:42:18|38545.71
20:42:19|38543.54
20:42:20|38543.54
20:42:21|38543.52
20:42:22|38539.86
20:42:23|38533.21
20:42:25|38541.7
20:42:25|38533.13
20:42:27|38529.92
20:42:28|38534.85
20:42:29|38534.84
20:42:30|38534.84
20:42:31|38537.35
20:42:32|38537.35
20:42:33|38537.36
20:42:34|38537.35
20:42:34|38535.7
20:42:36|38537.21
20:42:37|38543.
20:42:38|38543.54
20:42:39|38543.53
20:42:40|38543.53
20:42:41|38543.53
20:42:42|38543.54
20:42:42|38543.54
20:42:44|38539.07
20:42:45|38530.
20:42:46|38530.
20:42:47|38522.03
20:42:48|38519.49
20:42:49|38519.48
20:42:50|38519.47
20:42:51|38519.45
20:42:52|38519.45
20:42:53|38515.49
20:42:54|38515.49
20:42:55|38515.49
20:42:56|38512.41
20:42:57|38512.4
20:42:57|38529.14
20:42:58|38533.02
20:43:00|38533.21
20:43:01|38539.99
20:43:02|38550.
20:43:03|38550.
20:43:04|38562.7
20:43:05|38560.64
20:43:06|38560.64
20:43:07|38556.3
20:43:08|38554.52
20:43:09|38551.05
20:43:10|38551.05
20:43:11|38551.05
20:43:12|38547.24
20:43:13|38543.55
20:43:14|38543.55
20:43:15|38540.56
20:43:16|38538.65
20:43:17|38534.75
20:43:18|38528.16
20:43:19|38526.09
20:43:20|38527.69
20:43:22|38520.44
20:43:23|38520.44
20:43:23|38518.54
20:43:25|38514.21
20:43:26|38513.02
20:43:27|38513.02
20:43:27|38513.02
20:43:29|38513.01
20:43:30|38513.01
20:43:31|38513.02
20:43:32|38513.18
20:43:33|38517.67
20:43:34|38513.2
20:43:35|38513.21
20:43:36|38513.18
20:43:37|38513.18
20:43:38|38509.11
20:43:39|38509.11
20:43:40|38509.11
20:43:40|38509.11
20:43:42|38509.11
20:43:43|38507.24
20:43:44|38507.25
20:43:45|38520.67
20:43:46|38538.87
20:43:47|38539.11
20:43:48|38542.07
20:43:49|38542.06
20:43:50|38542.06
20:43:51|38537.89
20:43:52|38541.56
20:43:52|38535.89
20:43:54|38517.14
20:43:55|38517.14
20:43:56|38520.98
20:43:57|38520.98
20:43:58|38517.96
20:43:59|38517.95
20:44:00|38517.95
20:44:01|38527.49
20:44:01|38527.5
20:44:03|38532.53
20:44:05|38538.07
20:44:06|38547.47
20:44:07|38536.65
20:44:08|38547.45
20:44:09|38539.01
20:44:10|38543.89
20:44:11|38537.43
20:44:12|38539.75
20:44:13|38539.92
20:44:14|38539.92
20:44:15|38539.92
20:44:16|38539.71
20:44:17|38529.27
20:44:18|38529.27
20:44:19|38529.27
20:44:21|38524.12
20:44:21|38524.12
20:44:22|38524.12
20:44:23|38524.12
20:44:24|38524.12
20:44:25|38513.95
20:44:26|38522.83
20:44:27|38522.82
20:44:28|38522.82
20:44:29|38527.57
20:44:30|38525.77
20:44:31|38525.77
20:44:32|38525.77
20:44:33|38525.77
20:44:34|38519.38
20:44:35|38519.
20:44:36|38525.35
20:44:37|38527.82
20:44:38|38527.82
20:44:39|38526.02
20:44:40|38525.35
20:44:41|38525.35
20:44:42|38525.36
20:44:43|38525.36
20:44:44|38525.36
20:44:45|38525.36
20:44:46|38525.36
20:44:47|38525.36
20:44:48|38525.36
20:44:49|38525.36
20:44:50|38525.36
20:44:51|38525.35
20:44:52|38525.35
20:44:53|38525.35
20:44:54|38525.36
20:44:55|38525.36
20:44:56|38525.36
20:44:57|38525.36
20:44:58|38525.33
20:44:59|38515.42
20:45:00|38515.42
20:45:01|38525.35
20:45:02|38519.85
20:45:04|38525.34
20:45:05|38504.49
20:45:07|38500.32
20:45:07|38512.89
20:45:08|38525.23
20:45:09|38520.48
20:45:10|38527.81
20:45:11|38527.82
20:45:12|38532.96
20:45:13|38531.14
20:45:14|38529.52
20:45:15|38519.89
20:45:16|38511.15
20:45:17|38509.37
20:45:18|38508.37
20:45:20|38508.37
20:45:20|38504.67
20:45:22|38504.67
20:45:22|38504.66
20:45:23|38501.53
20:45:25|38501.53
20:45:26|38500.01
20:45:27|38499.78
20:45:27|38499.75
20:45:29|38498.46
20:45:30|38498.46
20:45:30|38498.45
20:45:31|38498.45
20:45:33|38495.25
20:45:34|38480.53
20:45:34|38488.57
20:45:35|38488.57
20:45:36|38489.92
20:45:37|38489.92
20:45:38|38497.14
20:45:40|38497.14
20:45:40|38494.55
20:45:41|38395.48
20:45:42|38365.48
20:45:44|38373.18
20:45:44|38332.53
20:45:46|38248.91
20:45:47|38278.3
20:45:47|38280.43
20:45:48|38280.61
20:45:49|38335.39
20:45:50|38342.87
20:45:52|38322.87
20:45:53|38378.49
20:45:53|38356.5
20:45:54|38303.01
20:45:55|38338.27
20:45:56|38316.64
20:45:57|38319.36
20:45:58|38294.88
20:45:59|38296.38
20:46:01|38328.74
20:46:02|38303.4
20:46:02|38290.84
20:46:04|38278.7
20:46:05|38275.52
20:46:07|38294.32
20:46:08|38302.86
20:46:09|38290.86
20:46:10|38281.46
20:46:12|38244.9
20:46:12|38254.53
20:46:13|38245.89
20:46:14|38245.24
20:46:15|38235.63
20:46:16|38232.46
20:46:17|38234.61
20:46:18|38230.67
20:46:19|38234.66
20:46:21|38225.17
20:46:22|38226.67
20:46:23|38228.39
20:46:24|38207.24
20:46:25|38209.62
20:46:26|38244.11
20:46:27|38219.19
20:46:28|38214.86
20:46:29|38205.03
20:46:30|38194.16
20:46:31|38206.7
20:46:33|38243.55
20:46:33|38237.22
20:46:34|38246.79
20:46:35|38275.18
20:46:36|38255.43
20:46:37|38248.84
20:46:38|38254.51
20:46:39|38245.88
20:46:40|38224.17
20:46:41|38232.5
20:46:42|38236.85
20:46:43|38244.62
20:46:44|38268.49
20:46:45|38271.4
20:46:47|38265.14
20:46:48|38265.14
20:46:49|38271.39
20:46:50|38277.88
20:46:50|38277.07
20:46:52|38284.26
20:46:53|38284.26
20:46:53|38287.8
20:46:54|38287.81
20:46:56|38291.32
20:46:56|38271.41
20:46:57|38271.4
20:46:58|38277.05
20:46:59|38271.4
20:47:01|38271.4
20:47:02|38273.44
20:47:03|38279.71
20:47:04|38284.75
20:47:05|38281.93
20:47:07|38270.91
20:47:08|38275.78
20:47:09|38275.74
20:47:10|38277.81
20:47:11|38284.48
20:47:12|38271.97
20:47:13|38258.97
20:47:14|38265.11
20:47:15|38265.12
20:47:16|38247.82
20:47:17|38247.99
20:47:18|38244.22
20:47:19|38244.03
20:47:20|38244.47
20:47:21|38247.98
20:47:22|38259.93
20:47:23|38259.94
20:47:24|38259.93
20:47:25|38252.16
20:47:26|38250.17
20:47:27|38248.63
20:47:28|38247.08
20:47:29|38246.46
20:47:30|38236.42
20:47:31|38233.9
20:47:32|38219.39
20:47:33|38219.38
20:47:34|38205.13
20:47:35|38201.4
20:47:36|38190.14
20:47:37|38187.55
20:47:38|38206.64
20:47:39|38221.7
20:47:40|38217.88
20:47:41|38221.68
20:47:42|38216.48
20:47:43|38216.92
20:47:44|38217.
20:47:45|38187.55
20:47:46|38187.55
20:47:47|38187.51
20:47:48|38204.7
20:47:50|38198.97
20:47:50|38205.34
20:47:51|38205.34
20:47:52|38208.05
20:47:53|38209.73
20:47:54|38206.08
20:47:55|38209.63
20:47:56|38217.5
20:47:57|38217.49
20:47:58|38215.42
20:47:59|38215.42
20:48:00|38221.14
20:48:01|38221.14
20:48:02|38208.02
20:48:03|38203.42
20:48:04|38200.46
20:48:05|38200.47
20:48:07|38205.26
20:48:07|38205.26
20:48:09|38205.26
20:48:10|38207.41
20:48:11|38205.91
20:48:12|38205.91
20:48:13|38205.93
20:48:14|38205.94
20:48:15|38215.15
20:48:17|38217.39
20:48:18|38217.39
20:48:19|38218.45
20:48:20|38218.45
20:48:21|38217.4
20:48:22|38229.93
20:48:23|38227.84
20:48:23|38235.75
20:48:25|38239.48
20:48:26|38239.48
20:48:26|38243.14
20:48:28|38245.35
20:48:29|38251.01
20:48:30|38244.58
20:48:31|38243.15
20:48:32|38252.69
20:48:33|38243.69
20:48:34|38243.69
20:48:34|38243.69
20:48:36|38240.33
20:48:37|38235.23
20:48:38|38243.46
20:48:39|38254.17
20:48:40|38254.17
20:48:41|38254.17
20:48:42|38259.92
20:48:43|38262.99
20:48:44|38265.36
20:48:45|38263.72
20:48:46|38257.6
20:48:47|38254.17
20:48:48|38254.17
20:48:49|38251.96
20:48:50|38251.96
20:48:51|38249.92
20:48:52|38253.53
20:48:53|38253.54
20:48:54|38250.01
20:48:55|38240.36
20:48:56|38235.76
20:48:57|38240.34
20:48:58|38235.23
20:48:59|38232.54
20:49:00|38232.53
20:49:01|38232.49
20:49:02|38230.77
20:49:03|38226.26
20:49:04|38231.1
20:49:05|38244.66
20:49:06|38244.76
20:49:07|38249.99
20:49:09|38249.99
20:49:10|38250.
20:49:10|38250.
20:49:12|38250.
20:49:12|38243.69
20:49:14|38249.99
20:49:15|38251.94
20:49:16|38251.94
20:49:17|38245.86
20:49:18|38235.19
20:49:19|38231.99
20:49:21|38231.99
20:49:21|38236.65
20:49:22|38225.95
20:49:23|38234.15
20:49:24|38234.15
20:49:25|38229.3
20:49:26|38232.06
20:49:27|38232.06
20:49:28|38226.36
20:49:29|38226.36
20:49:30|38236.82
20:49:31|38244.75
20:49:32|38244.76
20:49:33|38244.75
20:49:34|38242.94
20:49:35|38242.93
20:49:36|38242.94
20:49:37|38249.26
20:49:38|38249.26
20:49:39|38249.26
20:49:40|38249.26
20:49:41|38251.96
20:49:43|38251.95
20:49:43|38250.28
20:49:45|38240.5
20:49:46|38235.19
20:49:46|38235.19
20:49:47|38241.1
20:49:48|38241.1
20:49:49|38241.1
20:49:50|38239.17
20:49:51|38239.17
20:49:52|38239.17
20:49:53|38239.17
20:49:54|38239.18
20:49:55|38239.18
20:49:56|38241.1
20:49:57|38244.74
20:49:59|38244.73
20:49:59|38244.73
20:50:01|38246.12
20:50:02|38246.12
20:50:03|38250.82
20:50:04|38256.99
20:50:05|38253.14
20:50:05|38241.88
20:50:07|38240.53
20:50:08|38240.54
20:50:09|38240.53
20:50:10|38240.54
20:50:12|38232.65
20:50:12|38232.83
20:50:13|38239.91
20:50:15|38233.49
20:50:16|38233.49
20:50:17|38233.49
20:50:18|38233.49
20:50:19|38222.12
20:50:20|38221.72
20:50:21|38224.68
20:50:22|38232.65
20:50:24|38237.63
20:50:25|38237.63
20:50:26|38237.63
20:50:26|38246.38
20:50:27|38243.
20:50:29|38246.38
20:50:30|38246.38
20:50:31|38246.39
20:50:32|38251.95
20:50:33|38251.95
20:50:34|38255.85
20:50:35|38255.84
20:50:36|38256.67
20:50:37|38256.67
20:50:38|38256.67
20:50:39|38255.27
20:50:40|38255.27
20:50:41|38256.84
20:50:42|38267.69
20:50:43|38250.01
20:50:45|38255.99
20:50:45|38260.74
20:50:46|38260.74
20:50:47|38267.85
20:50:48|38261.74
20:50:49|38266.57
20:50:50|38267.12
20:50:51|38267.13
20:50:52|38267.13
20:50:53|38267.13
20:50:54|38250.
20:50:55|38250.
20:50:57|38238.98
20:50:57|38237.63
20:50:59|38239.8
20:51:00|38239.79
20:51:01|38239.79
20:51:01|38237.06
20:51:02|38233.5
20:51:03|38233.5
20:51:05|38248.65
20:51:06|38249.
20:51:07|38249.
20:51:08|38246.66
20:51:09|38246.67
20:51:11|38221.72
20:51:11|38210.01
20:51:13|38210.69
20:51:14|38210.69
20:51:15|38214.49
20:51:16|38216.1
20:51:17|38211.47
20:51:18|38211.47
20:51:18|38211.47
20:51:20|38219.12
20:51:21|38212.09
20:51:22|38212.09
20:51:23|38206.41
20:51:24|38233.31
20:51:25|38225.37
20:51:26|38223.19
20:51:27|38220.84
20:51:29|38215.95
20:51:30|38213.09
20:51:31|38207.87
20:51:31|38209.43
20:51:33|38217.68
20:51:34|38217.68
20:51:35|38217.68
20:51:36|38217.68
20:51:37|38217.68
20:51:38|38217.68
20:51:39|38217.68
20:51:40|38216.96
20:51:41|38207.89
20:51:42|38203.57
20:51:43|38203.58
20:51:44|38209.55
20:51:45|38209.56
20:51:46|38203.58
20:51:47|38225.28
20:51:48|38225.85
20:51:49|38226.11
20:51:50|38228.65
20:51:51|38228.66
20:51:52|38210.46
20:51:53|38210.
20:51:54|38205.7
20:51:55|38205.7
20:51:56|38205.7
20:51:57|38210.34
20:51:58|38206.51
20:51:59|38206.51
20:52:00|38206.51
20:52:01|38206.52
20:52:02|38206.51
20:52:03|38180.01
20:52:04|38172.7
20:52:05|38152.23
20:52:06|38148.36
20:52:07|38151.37
20:52:08|38159.73
20:52:09|38142.71
20:52:10|38145.05
20:52:12|38169.86
20:52:13|38163.32
20:52:14|38164.89
20:52:15|38162.67
20:52:16|38164.18
20:52:17|38155.59
20:52:18|38155.54
20:52:19|38160.23
20:52:20|38157.74
20:52:21|38162.33
20:52:22|38162.29
20:52:23|38154.56
20:52:24|38160.17
20:52:25|38159.4
20:52:26|38159.41
20:52:27|38159.4
20:52:28|38152.07
20:52:29|38150.01
20:52:30|38150.01
20:52:31|38154.68
20:52:32|38154.68
20:52:33|38147.23
20:52:34|38154.85
20:52:35|38154.85
20:52:36|38154.85
20:52:37|38154.85
20:52:38|38170.23
20:52:39|38166.87
20:52:40|38171.88
20:52:41|38167.48
20:52:42|38167.48
20:52:43|38176.85
20:52:44|38176.86
20:52:45|38180.8
20:52:46|38180.8
20:52:48|38181.78
20:52:48|38185.04
20:52:49|38189.58
20:52:50|38181.72
20:52:51|38191.52
20:52:52|38177.48
20:52:53|38179.55
20:52:54|38165.16
20:52:55|38170.23
20:52:56|38170.23
20:52:57|38170.23
20:52:58|38170.23
20:52:59|38170.19
20:53:00|38170.19
20:53:01|38170.19
20:53:02|38169.
20:53:03|38170.41
20:53:04|38170.37
20:53:05|38169.
20:53:06|38155.87
20:53:07|38154.69
20:53:08|38154.69
20:53:09|38157.62
20:53:10|38158.49
20:53:12|38162.86
20:53:12|38162.86
20:53:14|38154.23
20:53:15|38156.7
20:53:16|38156.69
20:53:17|38156.42
20:53:19|38160.42
20:53:19|38152.23
20:53:21|38151.07
20:53:22|38156.41
20:53:23|38146.45
20:53:24|38152.25
20:53:25|38148.83
20:53:26|38148.84
20:53:27|38161.01
20:53:28|38161.01
20:53:29|38162.88
20:53:30|38162.87
20:53:31|38167.08
20:53:32|38170.23
20:53:33|38170.23
20:53:34|38170.24
20:53:35|38170.23
20:53:36|38170.23
20:53:37|38170.36
20:53:38|38164.07
20:53:39|38174.21
20:53:40|38174.21
20:53:41|38175.44
20:53:42|38175.44
20:53:43|38185.75
20:53:44|38189.28
20:53:45|38196.1
20:53:46|38189.28
20:53:47|38189.28
20:53:48|38191.14
20:53:49|38194.9
20:53:50|38197.22
20:53:51|38197.22
20:53:52|38200.
20:53:53|38196.34
20:53:54|38189.27
20:53:55|38185.08
20:53:56|38185.08
20:53:57|38182.01
20:53:58|38179.11
20:53:59|38179.11
20:54:00|38179.11
20:54:01|38174.21
20:54:02|38174.39
20:54:03|38169.85
20:54:04|38164.39
20:54:05|38171.21
20:54:06|38171.07
20:54:08|38170.87
20:54:08|38170.87
20:54:10|38182.71
20:54:10|38193.64
20:54:11|38193.65
20:54:13|38187.35
20:54:14|38193.65
20:54:15|38193.66
20:54:17|38193.66
20:54:18|38200.01
20:54:19|38210.
20:54:20|38210.
20:54:21|38211.46
20:54:22|38211.46
20:54:23|38211.46
20:54:24|38206.83
20:54:25|38211.45
20:54:26|38204.15
20:54:27|38199.89
20:54:29|38199.89
20:54:29|38199.89
20:54:30|38196.64
20:54:31|38201.56
20:54:32|38195.32
20:54:33|38195.32
20:54:34|38185.33
20:54:35|38185.33
20:54:36|38185.33
20:54:37|38185.5
20:54:38|38198.02
20:54:39|38202.9
20:54:40|38202.08
20:54:42|38195.63
20:54:42|38203.19
20:54:43|38207.03
20:54:44|38201.55
20:54:45|38201.55
20:54:46|38207.02
20:54:48|38207.02
20:54:49|38207.02
20:54:50|38206.98
20:54:51|38206.99
20:54:52|38203.11
20:54:53|38201.94
20:54:54|38201.93
20:54:55|38201.93
20:54:56|38201.93
20:54:57|38199.98
20:54:57|38199.98
20:54:59|38199.98
20:55:00|38203.18
20:55:00|38203.18
20:55:02|38203.18
20:55:03|38203.18
20:55:04|38187.04
20:55:05|38188.58
20:55:07|38197.67
20:55:07|38197.67
20:55:08|38193.37
20:55:09|38193.37
20:55:10|38193.37
20:55:12|38193.37
20:55:12|38193.37
20:55:14|38187.04
20:55:16|38187.03
20:55:17|38186.71
20:55:18|38190.7
20:55:19|38203.18
20:55:19|38203.18
20:55:20|38203.18
20:55:21|38203.18
20:55:23|38203.18
20:55:24|38203.18
20:55:25|38204.99
20:55:25|38204.99
20:55:26|38204.99
20:55:28|38204.99
20:55:28|38204.99
20:55:30|38198.12
20:55:31|38198.12
20:55:32|38199.99
20:55:32|38199.65
20:55:33|38203.58
20:55:34|38204.93
20:55:35|38204.99
20:55:37|38213.78
20:55:38|38214.29
20:55:39|38214.3
20:55:39|38214.3
20:55:40|38213.7
20:55:41|38213.7
20:55:43|38213.71
20:55:44|38203.36
20:55:45|38203.36
20:55:46|38203.36
20:55:46|38203.36
20:55:47|38203.36
20:55:48|38203.35
20:55:49|38201.22
20:55:51|38205.53
20:55:51|38205.53
20:55:52|38205.54
20:55:53|38205.53
20:55:54|38205.53
20:55:55|38205.53
20:55:57|38205.53
20:55:57|38205.53
20:55:59|38205.54
20:55:59|38214.
20:56:01|38214.
20:56:02|38214.
20:56:02|38223.13
20:56:03|38219.43
20:56:05|38219.43
20:56:05|38225.
20:56:06|38225.26
20:56:07|38214.71
20:56:09|38203.36
20:56:09|38209.43
20:56:11|38218.96
20:56:12|38215.88
20:56:13|38215.88
20:56:13|38215.88
20:56:15|38215.88
20:56:16|38215.87
20:56:17|38215.87
20:56:18|38215.87
20:56:19|38215.87
20:56:20|38215.87
20:56:21|38215.87
20:56:22|38215.88
20:56:23|38215.88
20:56:24|38215.87
20:56:25|38218.98
20:56:26|38224.7
20:56:27|38224.71
20:56:28|38232.52
20:56:30|38241.32
20:56:30|38243.74
20:56:32|38244.45
20:56:33|38249.98
20:56:34|38257.41
20:56:34|38265.29
20:56:36|38265.77
20:56:37|38268.96
20:56:38|38274.53
20:56:39|38281.53
20:56:40|38282.
20:56:40|38286.08
20:56:42|38286.31
20:56:43|38286.31
20:56:44|38295.62
20:56:45|38299.99
20:56:46|38303.28
20:56:46|38298.99
20:56:47|38290.81
20:56:49|38274.54
20:56:50|38272.23
20:56:51|38280.1
20:56:52|38280.27
20:56:53|38280.27
20:56:54|38284.96
20:56:55|38292.76
20:56:56|38292.72
20:56:57|38284.97
20:56:58|38284.97
20:56:59|38284.96
20:57:00|38280.26
20:57:01|38280.26
20:57:02|38280.27
20:57:03|38289.77
20:57:04|38282.21
20:57:05|38285.15
20:57:06|38285.15
20:57:07|38292.03
20:57:08|38292.04
20:57:09|38292.12
20:57:10|38292.1
20:57:11|38280.62
20:57:12|38288.96
20:57:13|38292.08
20:57:14|38292.09
20:57:15|38292.09
20:57:16|38292.1
20:57:18|38292.09
20:57:18|38292.09
20:57:19|38292.09
20:57:20|38292.09
20:57:21|38280.26
20:57:22|38288.61
20:57:23|38275.18
20:57:24|38279.97
20:57:25|38276.11
20:57:26|38276.11
20:57:27|38276.11
20:57:28|38276.13
20:57:30|38264.
20:57:31|38267.82
20:57:32|38267.83
20:57:32|38263.42
20:57:34|38263.01
20:57:34|38262.65
20:57:35|38262.65
20:57:37|38262.66
20:57:38|38269.84
20:57:38|38265.98
20:57:39|38279.09
20:57:40|38279.09
20:57:41|38280.25
20:57:42|38282.8
20:57:43|38279.18
20:57:44|38282.81
20:57:45|38282.81
20:57:47|38279.16
20:57:48|38279.16
20:57:49|38282.81
20:57:49|38290.46
20:57:50|38290.46
20:57:51|38290.83
20:57:52|38290.83
20:57:54|38290.83
20:57:54|38290.83
20:57:56|38284.98
20:57:56|38290.82
20:57:57|38290.82
20:57:58|38290.82
20:57:59|38299.99
20:58:00|38300.
20:58:02|38299.99
20:58:03|38299.99
20:58:03|38299.99
20:58:05|38328.46
20:58:05|38328.46
20:58:06|38328.17
20:58:07|38328.17
20:58:09|38324.97
20:58:10|38324.97
20:58:11|38324.86
20:58:11|38324.97
20:58:12|38323.3
20:58:13|38323.3
20:58:14|38320.13
20:58:15|38320.13
20:58:17|38320.13
20:58:18|38324.98
20:58:19|38326.93
20:58:21|38338.87
20:58:22|38340.71
20:58:23|38338.98
20:58:24|38364.22
20:58:26|38351.57
20:58:26|38356.11
20:58:27|38352.01
20:58:28|38340.55
20:58:29|38351.63
20:58:30|38365.74
20:58:31|38357.74
20:58:32|38365.74
20:58:33|38350.88
20:58:34|38347.8
20:58:35|38347.8
20:58:36|38347.8
20:58:37|38350.56
20:58:38|38350.55
20:58:39|38356.72
20:58:40|38356.72
20:58:41|38350.61
20:58:42|38353.68
20:58:43|38351.27
20:58:44|38351.27
20:58:45|38350.6
20:58:46|38340.57
20:58:47|38340.74
20:58:48|38348.42
20:58:49|38344.76
20:58:50|38344.76
20:58:51|38344.76
20:58:52|38344.77
20:58:53|38344.76
20:58:54|38344.77
20:58:55|38344.77
20:58:56|38344.77
20:58:57|38344.77
20:58:58|38344.77
20:58:59|38344.77
20:59:00|38344.77
20:59:01|38344.77
20:59:02|38344.77
20:59:03|38356.76
20:59:04|38356.75
20:59:05|38356.07
20:59:06|38352.23
20:59:07|38352.23
20:59:08|38352.23
20:59:09|38356.77
20:59:10|38352.62
20:59:12|38352.62
20:59:12|38356.71
20:59:13|38358.85
20:59:15|38358.85
20:59:15|38360.
20:59:17|38356.71
20:59:18|38353.01
20:59:19|38356.74
20:59:19|38356.74
20:59:21|38356.75
20:59:22|38352.99
20:59:24|38354.49
20:59:24|38354.49
20:59:25|38359.12
20:59:27|38361.72
20:59:28|38361.72
20:59:28|38356.72
20:59:29|38353.45
20:59:30|38344.79
20:59:31|38354.83
20:59:32|38354.83
20:59:34|38348.35
20:59:34|38344.77
20:59:35|38348.53
20:59:36|38351.61
20:59:37|38357.56
20:59:38|38350.75
20:59:39|38349.52
20:59:40|38353.01
20:59:41|38356.61
20:59:42|38356.61
20:59:43|38356.6
20:59:44|38356.6
20:59:45|38356.6
20:59:46|38352.34
20:59:48|38352.34
20:59:49|38352.33
20:59:49|38352.33
20:59:50|38350.13
20:59:51|38350.13
20:59:52|38344.3
20:59:54|38345.71
20:59:54|38345.88
20:59:55|38352.32
20:59:56|38351.66
20:59:57|38351.66
20:59:59|38351.66
21:00:00|38352.32
21:00:01|38352.32
21:00:02|38352.33
21:00:03|38352.33
21:00:04|38352.32
21:00:05|38350.01
21:00:06|38352.32
21:00:07|38352.32
21:00:08|38352.32
21:00:09|38352.32
21:00:10|38352.32
21:00:10|38352.32
21:00:11|38341.85
21:00:13|38334.48
21:00:14|38334.48
21:00:15|38334.48
21:00:15|38326.93
21:00:17|38324.79
21:00:17|38319.
21:00:19|38315.21
21:00:20|38315.21
21:00:21|38318.45
21:00:22|38318.45
21:00:23|38318.14
21:00:25|38340.03
21:00:25|38349.15
21:00:26|38357.56
21:00:27|38357.56
21:00:28|38356.71
21:00:29|38356.72
21:00:30|38356.72
21:00:31|38356.72
21:00:32|38356.99
21:00:33|38356.99
21:00:34|38356.99
21:00:36|38349.3
21:00:37|38354.22
21:00:38|38350.
21:00:38|38350.66
21:00:39|38350.66
21:00:41|38356.94
21:00:41|38356.95
21:00:42|38356.9
21:00:43|38356.9
21:00:44|38357.57
21:00:45|38357.65
21:00:46|38353.07
21:00:48|38350.
21:00:48|38350.
21:00:49|38350.01
21:00:51|38354.69
21:00:52|38357.66
21:00:53|38350.85
21:00:54|38350.85
21:00:55|38346.91
21:00:55|38346.91
21:00:56|38356.09
21:00:57|38347.01
21:00:58|38347.01
21:00:59|38345.12
21:01:00|38342.59
21:01:01|38352.18
21:01:02|38352.18
21:01:03|38352.18
21:01:05|38352.18
21:01:06|38342.58
21:01:06|38340.66
21:01:07|38336.29
21:01:08|38336.29
21:01:09|38341.8
21:01:11|38341.8
21:01:11|38341.79
21:01:12|38341.79
21:01:13|38340.34
21:01:15|38340.34
21:01:15|38340.35
21:01:16|38333.01
21:01:17|38335.83
21:01:18|38328.46
21:01:20|38333.34
21:01:21|38322.23
21:01:22|38322.23
21:01:23|38318.44
21:01:24|38320.09
21:01:25|38316.51
21:01:26|38316.51
21:01:27|38316.51
21:01:28|38313.96
21:01:29|38310.66
21:01:30|38310.28
21:01:31|38304.8
21:01:33|38301.8
21:01:33|38301.8
21:01:35|38301.24
21:01:36|38301.23
21:01:37|38300.
21:01:38|38294.01
21:01:39|38294.
21:01:40|38294.
21:01:40|38294.
21:01:42|38293.99
21:01:43|38301.21
21:01:44|38301.21
21:01:45|38308.61
21:01:46|38308.61
21:01:47|38308.79
21:01:48|38308.79
21:01:49|38308.78
21:01:50|38308.78
21:01:51|38308.78
21:01:52|38305.07
21:01:53|38305.08
21:01:54|38305.46
21:01:55|38310.58
21:01:56|38310.59
21:01:57|38316.47
21:01:58|38317.12
21:01:59|38317.12
21:02:00|38317.12
21:02:01|38317.12
21:02:02|38317.12
21:02:03|38317.12
21:02:04|38317.11
21:02:05|38317.11
21:02:06|38317.11
21:02:07|38317.11
21:02:08|38317.11
21:02:09|38314.03
21:02:10|38310.09
21:02:11|38310.09
21:02:12|38314.04
21:02:13|38314.03
21:02:14|38314.03
21:02:15|38314.03
21:02:16|38314.03
21:02:17|38314.03
21:02:18|38314.03
21:02:19|38314.03
21:02:21|38314.03
21:02:22|38305.41
21:02:23|38305.41
21:02:24|38305.59
21:02:25|38310.16
21:02:26|38329.07
21:02:27|38345.66
21:02:28|38345.66
21:02:29|38345.66
21:02:31|38340.66
21:02:31|38340.66
21:02:32|38340.45
21:02:33|38342.26
21:02:34|38335.58
21:02:35|38335.58
21:02:36|38338.84
21:02:37|38338.84
21:02:38|38338.85
21:02:39|38345.
21:02:40|38344.99
21:02:41|38350.17
21:02:42|38352.18
21:02:43|38352.18
21:02:44|38352.17
21:02:45|38354.18
21:02:46|38354.7
21:02:47|38362.99
21:02:48|38365.74
21:02:49|38365.74
21:02:50|38367.33
21:02:51|38369.77
21:02:52|38367.91
21:02:53|38367.91
21:02:54|38366.01
21:02:55|38366.01
21:02:56|38370.
21:02:57|38370.91
21:02:58|38370.87
21:02:59|38370.88
21:03:00|38370.87
21:03:01|38370.91
21:03:02|38370.91
21:03:03|38371.76
21:03:04|38374.72
21:03:05|38371.77
21:03:06|38370.9
21:03:07|38373.56
21:03:08|38374.72
21:03:09|38374.72
21:03:10|38374.72
21:03:11|38377.56
21:03:12|38377.58
21:03:13|38387.75
21:03:14|38392.68
21:03:15|38404.99
21:03:16|38405.4
21:03:17|38407.9
21:03:18|38412.67
21:03:19|38413.37
21:03:20|38413.36
21:03:21|38421.07
21:03:23|38406.93
21:03:24|38423.39
21:03:25|38424.54
21:03:26|38418.49
21:03:27|38422.45
21:03:28|38424.16
21:03:29|38426.53
21:03:30|38426.9
21:03:31|38426.91
21:03:32|38427.3
21:03:33|38431.9
21:03:34|38433.
21:03:35|38436.29
21:03:36|38437.41
21:03:38|38442.94
21:03:39|38441.47
21:03:39|38441.47
21:03:40|38442.95
21:03:41|38455.74
21:03:42|38456.69
21:03:44|38458.03
21:03:44|38456.7
21:03:45|38456.7
21:03:46|38447.53
21:03:47|38446.69
21:03:48|38444.66
21:03:49|38444.61
21:03:50|38437.01
21:03:51|38422.57
21:03:52|38422.49
21:03:53|38422.48
21:03:54|38422.45
21:03:55|38408.94
21:03:56|38408.92
21:03:57|38404.63
21:03:58|38404.63
21:04:00|38404.63
21:04:00|38408.28
21:04:01|38397.15
21:04:02|38397.15
21:04:03|38408.25
21:04:04|38405.75
21:04:05|38405.74
21:04:06|38405.75
21:04:07|38405.75
21:04:08|38405.74
21:04:09|38405.74
21:04:11|38400.
21:04:11|38397.14
21:04:12|38405.73
21:04:13|38405.73
21:04:14|38405.73
21:04:15|38405.73
21:04:16|38405.73
21:04:17|38405.74
21:04:19|38405.68
21:04:19|38392.22
21:04:20|38392.23
21:04:22|38395.71
21:04:23|38395.72
21:04:24|38401.36
21:04:26|38397.41
21:04:26|38392.26
21:04:27|38392.25
21:04:28|38392.24
21:04:29|38392.24
21:04:30|38392.22
21:04:32|38392.22
21:04:33|38396.41
21:04:34|38401.23
21:04:34|38411.09
21:04:36|38413.4
21:04:37|38405.82
21:04:37|38405.82
21:04:39|38418.
21:04:39|38418.
21:04:40|38425.
21:04:41|38425.17
21:04:42|38425.16
21:04:44|38431.91
21:04:45|38431.9
21:04:46|38461.91
21:04:47|38496.48
21:04:48|38551.04
21:04:49|38600.
21:04:50|38650.
21:04:51|38648.07
21:04:52|38614.11
21:04:52|38606.44
21:04:54|38609.16
21:04:55|38598.27
21:04:56|38596.55
21:04:57|38602.47
21:04:58|38621.78
21:04:59|38619.82
21:05:00|38617.69
21:05:01|38596.2
21:05:02|38552.16
21:05:03|38570.32
21:05:04|38590.77
21:05:05|38590.78
21:05:05|38595.73
21:05:07|38603.06
21:05:07|38613.8
21:05:09|38621.35
21:05:10|38636.89
21:05:11|38649.84
21:05:12|38658.84
21:05:13|38694.32
21:05:14|38721.88
21:05:15|38701.4
21:05:16|38711.79
21:05:17|38683.24
21:05:18|38677.87
21:05:19|38711.19
21:05:20|38708.64
21:05:21|38722.8
21:05:22|38717.12
21:05:23|38714.75
21:05:25|38722.7
21:05:26|38703.08
21:05:26|38699.16
21:05:27|38675.05
21:05:29|38662.93
21:05:30|38666.37
21:05:31|38663.97
21:05:32|38670.77
21:05:34|38666.76
21:05:35|38667.12
21:05:35|38656.56
21:05:36|38668.62
21:05:38|38663.07
21:05:38|38655.98
21:05:40|38655.81
21:05:41|38651.32
21:05:42|38649.08
21:05:43|38649.08
21:05:44|38659.89
21:05:45|38672.85
21:05:46|38671.18
21:05:47|38673.42
21:05:48|38645.01
21:05:49|38645.
21:05:50|38640.75
21:05:51|38627.88
21:05:52|38635.99
21:05:54|38643.32
21:05:54|38644.81
21:05:56|38660.18
21:05:57|38668.01
21:05:57|38676.48
21:05:58|38679.02
21:05:59|38668.67
21:06:01|38626.12
21:06:02|38630.82
21:06:03|38616.25
21:06:04|38614.29
21:06:04|38615.82
21:06:06|38614.21
21:06:07|38584.21
21:06:07|38580.35
21:06:09|38601.59
21:06:10|38611.93
21:06:11|38609.19
21:06:12|38598.63
21:06:13|38586.37
21:06:14|38585.95
21:06:15|38567.64
21:06:16|38591.65
21:06:17|38599.99
21:06:17|38597.61
21:06:19|38597.62
21:06:20|38594.76
21:06:21|38584.49
21:06:21|38592.25
21:06:23|38573.17
21:06:24|38573.17
21:06:26|38576.81
21:06:27|38585.54
21:06:28|38595.17
21:06:29|38585.01
21:06:30|38585.
21:06:31|38582.87
21:06:33|38577.31
21:06:34|38577.31
21:06:35|38580.64
21:06:35|38563.43
21:06:36|38562.99
21:06:37|38562.99
21:06:38|38575.95
21:06:39|38572.1
21:06:40|38578.2
21:06:41|38585.36
21:06:42|38598.87
21:06:43|38599.98
21:06:44|38599.98
21:06:45|38608.14
21:06:46|38598.89
21:06:48|38616.96
21:06:49|38622.23
21:06:50|38591.07
21:06:51|38594.57
21:06:52|38597.36
21:06:53|38584.83
21:06:54|38570.28
21:06:55|38586.93
21:06:56|38591.
21:06:57|38592.72
21:06:57|38595.85
21:06:59|38585.33
21:07:00|38607.
21:07:01|38614.11
21:07:02|38606.96
21:07:03|38606.96
21:07:03|38606.96
21:07:05|38600.34
21:07:06|38600.
21:07:07|38590.71
21:07:08|38590.71
21:07:09|38590.7
21:07:10|38580.63
21:07:11|38585.97
21:07:12|38580.65
21:07:13|38578.8
21:07:14|38592.26
21:07:15|38592.26
21:07:16|38592.04
21:07:17|38592.04
21:07:18|38595.95
21:07:19|38595.95
21:07:20|38589.95
21:07:21|38589.95
21:07:22|38580.53
21:07:23|38580.53
21:07:24|38580.52
21:07:24|38580.53
21:07:26|38589.64
21:07:27|38586.12
21:07:28|38580.56
21:07:30|38580.56
21:07:30|38580.53
21:07:32|38579.03
21:07:33|38575.14
21:07:34|38575.14
21:07:36|38575.14
21:07:37|38578.03
21:07:37|38578.03
21:07:39|38578.03
21:07:40|38573.03
21:07:41|38573.03
21:07:42|38568.35
21:07:43|38568.35
21:07:43|38562.99
21:07:44|38563.
21:07:46|38562.99
21:07:46|38562.99
21:07:48|38567.93
21:07:49|38570.81
21:07:49|38577.99
21:07:51|38577.99
21:07:51|38586.48
21:07:53|38586.49
21:07:54|38591.26
21:07:54|38591.26
21:07:56|38591.26
21:07:57|38589.33
21:07:58|38589.34
21:07:59|38590.89
21:07:59|38590.33
21:08:01|38580.16
21:08:01|38577.99
21:08:03|38577.98
21:08:03|38568.36
21:08:04|38561.23
21:08:06|38556.22
21:08:07|38554.94
21:08:08|38552.13
21:08:09|38552.05
21:08:10|38548.82
21:08:11|38561.76
21:08:12|38557.29
21:08:13|38545.93
21:08:14|38532.38
21:08:14|38532.4
21:08:16|38535.5
21:08:16|38530.78
21:08:18|38530.82
21:08:19|38537.78
21:08:20|38548.3
21:08:21|38560.98
21:08:22|38561.23
21:08:22|38561.23
21:08:24|38551.31
21:08:25|38551.3
21:08:26|38544.52
21:08:27|38544.53
21:08:28|38540.34
21:08:29|38540.34
21:08:31|38540.34
21:08:32|38540.34
21:08:33|38540.34
21:08:33|38540.34
21:08:35|38540.34
21:08:36|38537.91
21:08:37|38542.95
21:08:38|38549.99
21:08:38|38549.99
21:08:40|38550.
21:08:41|38561.23
21:08:41|38560.34
21:08:43|38560.33
21:08:44|38560.34
21:08:45|38561.24
21:08:46|38560.35
21:08:47|38560.35
21:08:48|38560.35
21:08:50|38560.33
21:08:50|38560.34
21:08:51|38567.46
21:08:52|38567.46
21:08:53|38567.56
21:08:54|38567.56
21:08:55|38557.71
21:08:56|38551.44
21:08:57|38551.44
21:08:58|38551.44
21:08:59|38551.44
21:09:00|38551.6
21:09:01|38549.63
21:09:02|38550.35
21:09:03|38550.34
21:09:04|38556.7
21:09:05|38559.69
21:09:06|38559.69
21:09:07|38558.28
21:09:08|38558.27
21:09:09|38556.76
21:09:10|38550.4
21:09:11|38556.74
21:09:12|38556.7
21:09:13|38556.7
21:09:14|38555.38
21:09:15|38557.28
21:09:16|38557.28
21:09:17|38557.28
21:09:18|38557.28
21:09:20|38551.86
21:09:21|38548.72
21:09:21|38544.15
21:09:22|38547.05
21:09:23|38547.05
21:09:24|38551.48
21:09:25|38551.45
21:09:26|38543.55
21:09:28|38543.55
21:09:29|38532.44
21:09:30|38531.57
21:09:32|38530.62
21:09:32|38530.61
21:09:34|38530.77
21:09:35|38523.9
21:09:37|38522.7
21:09:37|38522.7
21:09:39|38523.9
21:09:40|38518.5
21:09:41|38518.01
21:09:42|38527.88
21:09:43|38510.57
21:09:44|38509.94
21:09:45|38522.85
21:09:46|38523.61
21:09:47|38513.23
21:09:48|38509.57
21:09:49|38509.57
21:09:50|38509.57
21:09:51|38531.07
21:09:52|38542.9
21:09:53|38550.18
21:09:54|38555.27
21:09:55|38550.19
21:09:56|38547.57
21:09:57|38547.57
21:09:58|38547.57
21:09:59|38540.54
21:10:00|38540.54
21:10:01|38540.54
21:10:02|38540.54
21:10:03|38540.54
21:10:05|38540.54
21:10:05|38540.53
21:10:07|38536.67
21:10:08|38540.54
21:10:08|38549.99
21:10:10|38549.99
21:10:10|38549.99
21:10:12|38549.99
21:10:12|38576.57
21:10:14|38585.95
21:10:15|38578.22
21:10:15|38578.22
21:10:17|38578.23
21:10:17|38585.96
21:10:18|38584.49
21:10:19|38585.24
21:10:21|38585.24
21:10:21|38580.73
21:10:22|38580.72
21:10:23|38564.43
21:10:24|38579.03
21:10:25|38570.44
21:10:26|38570.45
21:10:27|38570.45
21:10:29|38570.45
21:10:30|38570.42
21:10:32|38570.42
21:10:32|38570.4
21:10:33|38563.8
21:10:34|38563.8
21:10:35|38563.8
21:10:36|38563.8
21:10:38|38548.48
21:10:38|38548.48
21:10:40|38548.48
21:10:41|38551.39
21:10:41|38546.53
21:10:42|38546.53
21:10:43|38546.54
21:10:44|38546.54
21:10:46|38546.54
21:10:46|38546.54
21:10:48|38549.53
21:10:49|38549.53
21:10:50|38549.54
21:10:51|38549.55
21:10:52|38546.7
21:10:53|38549.91
21:10:54|38553.77
21:10:55|38554.95
21:10:56|38557.61
21:10:57|38557.61
21:10:58|38557.61
21:10:59|38557.61
21:11:00|38557.61
21:11:01|38557.61
21:11:01|38557.62
21:11:03|38557.61
21:11:04|38557.66
21:11:05|38557.78
21:11:06|38557.78
21:11:07|38557.61
21:11:08|38553.89
21:11:09|38556.06
21:11:10|38556.06
21:11:11|38550.12
21:11:12|38550.12
21:11:13|38550.12
21:11:14|38550.09
21:11:15|38550.3
21:11:17|38550.29
21:11:17|38557.78
21:11:18|38560.
21:11:19|38560.
21:11:20|38557.81
21:11:21|38553.81
21:11:22|38548.34
21:11:24|38559.69
21:11:24|38559.68
21:11:25|38557.94
21:11:27|38557.93
21:11:27|38557.93
21:11:29|38557.91
21:11:30|38557.92
21:11:31|38557.97
21:11:33|38569.85
21:11:34|38566.11
21:11:35|38570.41
21:11:36|38570.43
21:11:37|38570.44
21:11:38|38569.27
21:11:39|38561.12
21:11:40|38562.5
21:11:41|38562.49
21:11:42|38563.69
21:11:43|38559.68
21:11:44|38559.68
21:11:45|38564.89
21:11:46|38564.89
21:11:47|38564.88
21:11:48|38567.83
21:11:49|38566.66
21:11:50|38566.62
21:11:51|38561.32
21:11:52|38561.32
21:11:53|38561.32
21:11:54|38561.32
21:11:55|38561.32
21:11:56|38561.32
21:11:57|38561.32
21:11:58|38561.33
21:11:59|38561.33
21:12:00|38561.33
21:12:01|38566.52
21:12:03|38556.1
21:12:03|38553.82
21:12:04|38566.5
21:12:05|38566.5
21:12:06|38566.5
21:12:07|38562.55
21:12:08|38560.2
21:12:09|38560.2
21:12:11|38560.2
21:12:11|38560.2
21:12:13|38564.28
21:12:13|38564.29
21:12:14|38567.7
21:12:15|38564.24
21:12:16|38569.99
21:12:17|38570.99
21:12:19|38555.92
21:12:20|38555.92
21:12:21|38555.92
21:12:21|38558.33
21:12:22|38558.34
21:12:23|38558.33
21:12:24|38558.33
21:12:25|38558.34
21:12:26|38555.93
21:12:27|38558.34
21:12:28|38559.03
21:12:29|38556.13
21:12:31|38565.75
21:12:32|38565.76
21:12:34|38565.76
21:12:35|38567.25
21:12:36|38574.33
21:12:37|38574.33
21:12:38|38574.33
21:12:39|38561.94
21:12:40|38571.89
21:12:41|38565.86
21:12:42|38568.02
21:12:43|38568.02
21:12:44|38568.02
21:12:45|38563.23
21:12:46|38563.22
21:12:47|38563.22
21:12:48|38563.22
21:12:49|38563.21
21:12:50|38563.21
21:12:51|38555.38
21:12:52|38558.32
21:12:53|38558.32
21:12:54|38555.37
21:12:55|38554.89
21:12:56|38554.89
21:12:57|38554.89
21:12:58|38553.79
21:12:59|38553.79
21:13:00|38553.78
21:13:01|38553.78
21:13:02|38553.78
21:13:03|38553.78
21:13:04|38553.78
21:13:05|38553.78
21:13:06|38562.39
21:13:08|38568.34
21:13:08|38566.71
21:13:09|38566.71
21:13:10|38558.11
21:13:11|38560.41
21:13:12|38560.41
21:13:13|38551.74
21:13:14|38552.55
21:13:16|38552.55
21:13:16|38553.77
21:13:17|38553.77
21:13:18|38564.69
21:13:19|38564.69
21:13:20|38564.68
21:13:21|38578.21
21:13:22|38580.57
21:13:23|38580.56
21:13:24|38580.56
21:13:25|38584.3
21:13:27|38582.41
21:13:27|38584.3
21:13:28|38584.3
21:13:29|38582.34
21:13:30|38585.24
21:13:32|38583.22
21:13:33|38580.57
21:13:34|38580.84
21:13:35|38575.59
21:13:37|38575.59
21:13:37|38579.31
21:13:38|38581.63
21:13:39|38584.05
21:13:40|38565.95
21:13:41|38570.58
21:13:43|38573.4
21:13:44|38573.4
21:13:45|38573.4
21:13:45|38573.4
21:13:46|38569.55
21:13:48|38573.4
21:13:48|38573.4
21:13:49|38573.4
21:13:51|38574.4
21:13:51|38575.
21:13:52|38575.
21:13:54|38570.54
21:13:55|38570.55
21:13:55|38570.54
21:13:56|38574.43
21:13:57|38574.43
21:13:59|38574.43
21:14:00|38565.16
21:14:01|38572.92
21:14:02|38572.92
21:14:02|38574.09
21:14:04|38574.09
21:14:04|38565.02
21:14:05|38565.02
21:14:06|38572.5
21:14:08|38565.
21:14:09|38565.18
21:14:09|38565.18
21:14:11|38565.18
21:14:11|38569.03
21:14:13|38569.04
21:14:13|38569.03
21:14:15|38574.79
21:14:15|38572.9
21:14:16|38572.89
21:14:17|38567.25
21:14:19|38567.25
21:14:19|38567.25
21:14:20|38568.62
21:14:21|38568.62
21:14:22|38568.62
21:14:24|38568.62
21:14:24|38568.63
21:14:25|38568.63
21:14:26|38568.63
21:14:28|38568.63
21:14:28|38570.59
21:14:29|38570.59
21:14:30|38570.59
21:14:31|38570.59
21:14:33|38570.6
21:14:34|38570.66
21:14:36|38570.66
21:14:36|38570.66
21:14:37|38570.66
21:14:38|38583.74
21:14:39|38589.1
21:14:40|38589.1
21:14:41|38588.23
21:14:42|38588.22
21:14:43|38585.36
21:14:44|38585.37
21:14:45|38588.21
21:14:46|38585.36
21:14:47|38577.17
21:14:49|38577.18
21:14:50|38575.27
21:14:51|38575.27
21:14:51|38570.97
21:14:53|38570.96
21:14:53|38572.33
21:14:55|38570.61
21:14:55|38570.61
21:14:56|38570.56
21:14:57|38568.75
21:14:58|38568.75
21:14:59|38570.55
21:15:00|38570.56
21:15:01|38570.61
21:15:03|38570.97
21:15:04|38572.5
21:15:04|38573.4
21:15:05|38591.83
21:15:06|38618.91
21:15:07|38635.42
21:15:08|38650.83
21:15:10|38655.61
21:15:10|38648.49
21:15:11|38625.51
21:15:12|38614.57
21:15:13|38605.74
21:15:14|38600.37
21:15:15|38604.
21:15:17|38604.72
21:15:17|38596.12
21:15:19|38599.63
21:15:20|38600.45
21:15:21|38609.3
21:15:21|38609.21
21:15:22|38609.22
21:15:23|38606.45
21:15:24|38609.74
21:15:25|38606.34
21:15:26|38609.93
21:15:27|38604.92
21:15:28|38604.93
21:15:29|38604.93
21:15:30|38600.91
21:15:31|38592.77
21:15:33|38592.74
21:15:34|38584.85
21:15:35|38577.42
21:15:36|38577.42
21:15:37|38577.42
21:15:38|38581.57
21:15:39|38577.42
21:15:40|38577.42
21:15:41|38577.42
21:15:42|38577.42
21:15:43|38577.41
21:15:44|38581.07
21:15:45|38587.05
21:15:46|38583.26
21:15:47|38571.04
21:15:48|38571.06
21:15:50|38573.57
21:15:51|38571.03
21:15:52|38571.03
21:15:52|38571.04
21:15:53|38558.93
21:15:55|38567.49
21:15:55|38562.33
21:15:57|38563.61
21:15:57|38563.64
21:15:59|38550.01
21:16:00|38546.49
21:16:00|38551.9
21:16:02|38543.65
21:16:03|38539.69
21:16:04|38538.76
21:16:05|38538.75
21:16:06|38535.72
21:16:07|38524.11
21:16:08|38506.64
21:16:09|38500.01
21:16:10|38493.46
21:16:11|38487.44
21:16:12|38486.36
21:16:13|38495.03
21:16:14|38493.47
21:16:15|38498.59
21:16:16|38498.75
21:16:17|38493.47
21:16:18|38508.14
21:16:19|38509.17
21:16:20|38508.3
21:16:21|38499.43
21:16:22|38499.43
21:16:23|38499.43
21:16:24|38499.43
21:16:25|38498.5
21:16:26|38494.94
21:16:27|38494.93
21:16:28|38493.46
21:16:29|38486.35
21:16:30|38486.36
21:16:31|38486.36
21:16:32|38486.35
21:16:33|38486.35
21:16:34|38486.35
21:16:35|38486.35
21:16:36|38484.94
21:16:38|38494.94
21:16:39|38498.51
21:16:40|38497.85
21:16:41|38489.25
21:16:42|38486.34
21:16:42|38484.86
21:16:44|38493.53
21:16:45|38484.86
21:16:46|38484.86
21:16:47|38487.79
21:16:48|38487.77
21:16:49|38484.85
21:16:50|38487.76
21:16:51|38484.86
21:16:52|38484.86
21:16:52|38484.87
21:16:54|38484.87
21:16:55|38484.85
21:16:56|38483.53
21:16:57|38483.52
21:16:58|38483.53
21:16:59|38487.45
21:17:00|38487.45
21:17:01|38487.45
21:17:02|38498.26
21:17:03|38498.51
21:17:03|38498.51
21:17:05|38502.23
21:17:06|38502.39
21:17:07|38504.67
21:17:08|38500.8
21:17:09|38500.8
21:17:10|38500.78
21:17:11|38500.77
21:17:12|38500.77
21:17:12|38500.77
21:17:14|38500.77
21:17:15|38508.13
21:17:16|38513.1
21:17:17|38514.27
21:17:17|38514.27
21:17:19|38524.1
21:17:20|38530.43
21:17:20|38550.
21:17:22|38554.78
21:17:23|38538.81
21:17:24|38538.81
21:17:25|38542.21
21:17:26|38542.21
21:17:26|38544.32
21:17:28|38544.32
21:17:29|38544.31
21:17:29|38544.32
21:17:30|38530.46
21:17:32|38526.59
21:17:33|38530.44
21:17:34|38530.43
21:17:35|38530.43
21:17:36|38525.69
21:17:38|38516.88
21:17:39|38514.48
21:17:40|38514.48
21:17:41|38514.48
21:17:42|38514.48
21:17:44|38514.45
21:17:44|38523.1
21:17:45|38520.73
21:17:46|38518.58
21:17:47|38518.58
21:17:49|38518.75
21:17:50|38523.16
21:17:51|38518.58
21:17:52|38518.58
21:17:53|38520.62
21:17:54|38520.62
21:17:55|38518.59
21:17:56|38518.59
21:17:57|38518.59
21:17:58|38518.59
21:17:59|38518.59
21:18:00|38518.58
21:18:01|38518.57
21:18:02|38514.7
21:18:03|38514.7
21:18:04|38518.57
21:18:05|38518.53
21:18:06|38510.73
21:18:07|38510.73
21:18:09|38511.33
21:18:09|38514.8
21:18:10|38514.77
21:18:11|38514.77
21:18:13|38514.76
21:18:14|38514.75
21:18:14|38510.74
21:18:15|38514.72
21:18:17|38523.73
21:18:17|38539.44
21:18:18|38539.45
21:18:19|38535.85
21:18:20|38542.57
21:18:21|38543.55
21:18:23|38544.03
21:18:24|38544.02
21:18:24|38544.02
21:18:26|38544.02
21:18:26|38545.44
21:18:27|38545.47
21:18:28|38553.66
21:18:29|38553.66
21:18:30|38557.84
21:18:32|38558.16
21:18:32|38561.99
21:18:34|38561.99
21:18:34|38561.46
21:18:35|38557.84
21:18:37|38552.61
21:18:38|38560.75
21:18:39|38560.75
21:18:41|38560.86
21:18:41|38561.87
21:18:42|38568.34
21:18:44|38568.35
21:18:44|38568.35
21:18:46|38568.34
21:18:47|38568.34
21:18:48|38568.34
21:18:49|38568.36
21:18:50|38575.75
21:18:51|38575.61
21:18:52|38575.59
21:18:53|38575.59
21:18:53|38573.09
21:18:55|38573.09
21:18:56|38553.98
21:18:56|38550.
21:18:58|38543.66
21:18:59|38543.67
21:19:01|38528.15
21:19:01|38534.21
21:19:02|38534.21
21:19:03|38533.37
21:19:04|38533.37
21:19:05|38528.15
21:19:06|38528.15
21:19:07|38528.14
21:19:08|38528.14
21:19:09|38528.14
21:19:10|38528.15
21:19:11|38528.15
21:19:12|38528.14
21:19:13|38520.93
21:19:14|38521.33
21:19:15|38521.33
21:19:16|38521.33
21:19:17|38528.15
21:19:18|38543.55
21:19:20|38543.55
21:19:21|38553.19
21:19:22|38559.24
21:19:23|38559.11
21:19:24|38549.08
21:19:25|38556.48
21:19:25|38556.49
21:19:26|38562.98
21:19:27|38566.13
21:19:28|38566.12
21:19:29|38566.12
21:19:30|38559.11
21:19:32|38570.37
21:19:33|38570.37
21:19:33|38570.37
21:19:34|38570.37
21:19:36|38575.76
21:19:36|38571.94
21:19:38|38571.94
21:19:39|38573.13
21:19:41|38573.13
21:19:42|38556.54
21:19:43|38560.
21:19:44|38564.39
21:19:45|38564.39
21:19:46|38575.95
21:19:47|38597.99
21:19:48|38600.
21:19:49|38595.55
21:19:50|38593.24
21:19:51|38593.24
21:19:52|38581.36
21:19:53|38582.86
21:19:54|38582.86
21:19:55|38581.39
21:19:56|38581.39
21:19:57|38581.39
21:19:58|38581.39
21:19:59|38581.56
21:20:00|38581.56
21:20:02|38581.56
21:20:02|38581.56
21:20:03|38581.58
21:20:04|38581.55
21:20:05|38571.71
21:20:06|38571.71
21:20:07|38571.7
21:20:08|38571.7
21:20:09|38571.7
21:20:10|38571.7
21:20:11|38568.83
21:20:12|38564.99
21:20:13|38559.11
21:20:14|38564.1
21:20:15|38564.1
21:20:16|38564.11
21:20:17|38557.27
21:20:18|38557.29
21:20:19|38557.3
21:20:20|38564.28
21:20:21|38564.28
21:20:22|38564.28
21:20:23|38568.75
21:20:24|38562.2
21:20:25|38549.13
21:20:26|38562.13
21:20:27|38562.13
21:20:28|38573.99
21:20:29|38568.
21:20:30|38568.
21:20:31|38553.02
21:20:32|38549.27
21:20:33|38549.27
21:20:34|38549.27
21:20:35|38555.44
21:20:36|38549.31
21:20:37|38555.39
21:20:39|38555.39
21:20:40|38565.25
21:20:41|38568.39
21:20:42|38565.25
21:20:43|38565.25
21:20:44|38565.26
21:20:46|38568.04
21:20:46|38565.31
21:20:47|38568.03
21:20:48|38568.03
21:20:49|38568.03
21:20:50|38568.04
21:20:51|38568.04
21:20:52|38567.79
21:20:53|38565.47
21:20:54|38565.49
21:20:55|38565.49
21:20:56|38565.49
21:20:58|38565.55
21:20:59|38565.59
21:20:59|38565.61
21:21:01|38557.8
21:21:01|38553.6
21:21:03|38553.59
21:21:04|38553.59
21:21:04|38553.76
21:21:06|38553.77
21:21:07|38564.07
21:21:08|38568.29
21:21:09|38570.43
21:21:10|38570.43
21:21:10|38570.43
21:21:12|38570.42
21:21:12|38565.22
21:21:14|38565.22
21:21:14|38565.22
21:21:16|38565.22
21:21:17|38565.23
21:21:18|38565.23
21:21:18|38565.23
21:21:20|38571.69
21:21:20|38571.69
21:21:22|38571.69
21:21:23|38571.65
21:21:24|38560.65
21:21:25|38560.65
21:21:26|38560.64
21:21:27|38560.81
21:21:27|38560.64
21:21:29|38568.44
21:21:30|38563.62
21:21:31|38563.62
21:21:31|38563.62
21:21:33|38563.62
21:21:34|38566.36
21:21:35|38566.36
21:21:36|38566.36
21:21:36|38566.37
21:21:38|38566.37
21:21:39|38566.37
21:21:40|38566.37
21:21:42|38568.44
21:21:43|38571.68
21:21:44|38571.67
21:21:45|38571.68
21:21:46|38571.67
21:21:47|38571.67
21:21:48|38571.7
21:21:49|38571.7
21:21:50|38571.7
21:21:51|38571.7
21:21:52|38580.47
21:21:53|38577.67
21:21:54|38575.57
21:21:55|38575.57
21:21:56|38575.57
21:21:57|38575.58
21:21:58|38575.58
21:21:59|38567.85
21:22:00|38567.85
21:22:01|38567.85
21:22:02|38578.68
21:22:03|38578.68
21:22:04|38578.68
21:22:05|38578.68
21:22:06|38578.69
21:22:07|38582.54
21:22:08|38582.55
21:22:09|38582.57
21:22:10|38582.56
21:22:11|38582.58
21:22:12|38582.58
21:22:13|38578.68
21:22:14|38578.68
21:22:15|38574.6
21:22:16|38574.6
21:22:18|38574.61
21:22:18|38578.24
21:22:19|38578.23
21:22:20|38578.23
21:22:21|38578.23
21:22:23|38574.65
21:22:24|38570.69
21:22:24|38570.68
21:22:26|38573.47
21:22:26|38573.48
21:22:27|38573.48
21:22:28|38573.48
21:22:30|38573.47
21:22:31|38573.47
21:22:32|38573.47
21:22:33|38586.86
21:22:33|38582.41
21:22:34|38575.98
21:22:35|38575.98
21:22:37|38575.98
21:22:38|38573.68
21:22:38|38576.06
21:22:39|38576.06
21:22:41|38568.7
21:22:42|38569.42
21:22:43|38571.35
21:22:44|38571.35
21:22:45|38572.77
21:22:46|38572.78
21:22:47|38572.79
21:22:49|38580.57
21:22:49|38576.65
21:22:50|38576.65
21:22:51|38576.65
21:22:52|38576.66
21:22:53|38574.14
21:22:54|38569.96
21:22:55|38572.83
21:22:56|38572.82
21:22:58|38572.83
21:22:59|38572.83
21:22:59|38574.09
21:23:01|38574.09
21:23:02|38574.11
21:23:03|38574.11
21:23:03|38574.11
21:23:05|38576.05
21:23:05|38576.05
21:23:06|38576.05
21:23:08|38573.43
21:23:09|38565.33
21:23:10|38565.33
21:23:11|38565.33
21:23:11|38565.33
21:23:12|38567.54
21:23:13|38567.54
21:23:15|38567.54
21:23:16|38573.12
21:23:17|38573.12
21:23:17|38573.12
21:23:19|38573.12
21:23:20|38570.81
21:23:21|38570.81
21:23:21|38576.05
21:23:23|38576.05
21:23:24|38576.05
21:23:24|38576.04
21:23:26|38579.45
21:23:27|38579.99
21:23:28|38579.42
21:23:29|38574.69
21:23:30|38568.57
21:23:31|38568.55
21:23:32|38568.73
21:23:33|38570.67
21:23:34|38570.67
21:23:35|38572.65
21:23:36|38572.65
21:23:36|38572.64
21:23:37|38574.02
21:23:39|38574.03
21:23:40|38570.82
21:23:41|38570.81
21:23:42|38572.36
21:23:44|38580.
21:23:45|38580.
21:23:46|38580.
21:23:47|38574.61
21:23:48|38579.73
21:23:49|38579.99
21:23:50|38579.99
21:23:51|38579.99
21:23:52|38581.41
21:23:53|38581.41
21:23:54|38581.4
21:23:55|38581.4
21:23:56|38581.4
21:23:57|38581.41
21:23:58|38581.41
21:23:59|38586.98
21:24:00|38586.98
21:24:01|38586.98
21:24:02|38594.9
21:24:03|38596.53
21:24:04|38597.61
21:24:05|38597.61
21:24:06|38596.53
21:24:07|38594.91
21:24:09|38594.89
21:24:09|38597.6
21:24:11|38597.6
21:24:12|38597.6
21:24:13|38587.96
21:24:14|38587.96
21:24:14|38587.96
21:24:15|38587.96
21:24:16|38581.43
21:24:18|38581.43
21:24:18|38583.92
21:24:19|38582.17
21:24:20|38582.17
21:24:22|38582.16
21:24:23|38582.17
21:24:24|38582.18
21:24:24|38582.17
21:24:25|38582.18
21:24:26|38585.
21:24:28|38582.17
21:24:28|38582.17
21:24:29|38582.17
21:24:30|38582.18
21:24:32|38582.18
21:24:32|38582.17
21:24:34|38581.42
21:24:34|38581.42
21:24:36|38581.41
21:24:37|38597.04
21:24:37|38597.59
21:24:38|38597.59
21:24:40|38597.61
21:24:41|38598.12
21:24:42|38597.6
21:24:43|38597.6
21:24:44|38594.89
21:24:46|38594.9
21:24:46|38598.13
21:24:47|38598.12
21:24:48|38598.13
21:24:50|38598.13
21:24:51|38598.13
21:24:52|38598.12
21:24:52|38598.12
21:24:53|38598.12
21:24:54|38598.12
21:24:56|38598.06
21:24:57|38597.61
21:24:58|38597.61
21:24:59|38599.99
21:24:59|38600.
21:25:01|38600.
21:25:03|38600.
21:25:03|38600.
21:25:04|38600.
21:25:05|38600.
21:25:06|38600.
21:25:07|38600.
21:25:09|38599.99
21:25:09|38599.99
21:25:10|38604.99
21:25:11|38608.65
21:25:12|38624.06
21:25:13|38628.7
21:25:14|38635.13
21:25:15|38635.41
21:25:17|38635.12
21:25:17|38632.38
21:25:19|38620.29
21:25:19|38620.29
21:25:20|38625.07
21:25:22|38631.18
21:25:22|38625.13
21:25:23|38636.27
21:25:25|38636.27
21:25:25|38634.79
21:25:26|38629.41
21:25:28|38625.13
21:25:29|38619.25
21:25:29|38610.74
21:25:31|38601.86
21:25:31|38601.86
21:25:32|38601.87
21:25:33|38601.87
21:25:34|38601.88
21:25:35|38601.88
21:25:36|38601.88
21:25:37|38601.88
21:25:39|38590.28
21:25:40|38590.28
21:25:40|38589.99
21:25:41|38589.99
21:25:43|38589.99
21:25:44|38587.6
21:25:46|38587.59
21:25:46|38587.59
21:25:48|38587.59
21:25:49|38587.59
21:25:50|38587.6
21:25:51|38587.59
21:25:52|38587.61
21:25:53|38587.61
21:25:54|38587.62
21:25:54|38587.62
21:25:56|38587.62
21:25:57|38587.62
21:25:58|38590.17
21:25:59|38590.17
21:26:00|38590.99
21:26:01|38590.98
21:26:03|38590.99
21:26:03|38590.98
21:26:04|38590.98
21:26:05|38590.98
21:26:06|38590.98
21:26:07|38580.69
21:26:08|38576.83
21:26:09|38576.82
21:26:10|38576.09
21:26:11|38575.87
21:26:12|38572.68
21:26:13|38572.67
21:26:14|38572.67
21:26:15|38571.61
21:26:16|38571.61
21:26:17|38571.61
21:26:18|38571.6
21:26:19|38571.61
21:26:20|38571.6
21:26:21|38569.41
21:26:22|38569.41
21:26:23|38569.41
21:26:24|38569.41
21:26:25|38562.99
21:26:27|38562.98
21:26:27|38582.25
21:26:28|38578.07
21:26:29|38576.49
21:26:30|38582.21
21:26:31|38582.24
21:26:32|38582.24
21:26:33|38582.24
21:26:34|38582.24
21:26:35|38586.95
21:26:36|38586.95
21:26:37|38588.99
21:26:38|38588.99
21:26:39|38587.61
21:26:40|38587.61
21:26:41|38587.61
21:26:42|38587.61
21:26:43|38587.61
21:26:45|38587.61
21:26:46|38587.61
21:26:48|38587.62
21:26:49|38587.61
21:26:50|38587.61
21:26:51|38587.6
21:26:52|38587.6
21:26:53|38587.6
21:26:54|38587.6
21:26:55|38587.6
21:26:56|38582.83
21:26:57|38579.36
21:26:58|38579.36
21:26:59|38577.61
21:27:01|38575.52
21:27:02|38575.52
21:27:03|38575.52
21:27:04|38575.52
21:27:05|38575.53
21:27:06|38576.47
21:27:07|38579.36
21:27:07|38579.36
21:27:09|38579.36
21:27:10|38579.36
21:27:11|38579.36
21:27:12|38579.36
21:27:12|38579.36
21:27:13|38579.37
21:27:15|38579.37
21:27:16|38579.37
21:27:17|38579.36
21:27:17|38579.36
21:27:19|38586.44
21:27:20|38586.44
21:27:21|38586.43
21:27:22|38586.43
21:27:23|38586.43
21:27:24|38586.43
21:27:25|38582.64
21:27:25|38582.64
21:27:27|38580.12
21:27:28|38582.59
21:27:29|38579.36
21:27:30|38579.37
21:27:31|38579.37
21:27:32|38579.36
21:27:32|38579.36
21:27:33|38582.3
21:27:35|38582.3
21:27:36|38580.62
21:27:37|38579.36
21:27:37|38579.36
21:27:39|38579.36
21:27:40|38579.36
21:27:41|38579.32
21:27:42|38579.32
21:27:43|38577.
21:27:44|38586.29
21:27:45|38582.58
21:27:47|38583.24
21:27:48|38583.25
21:27:49|38587.46
21:27:49|38587.46
21:27:51|38587.46
21:27:52|38587.46
21:27:53|38587.45
21:27:54|38587.46
21:27:55|38587.45
21:27:56|38587.45
21:27:57|38587.45
21:27:58|38587.45
21:27:59|38587.45
21:28:00|38587.45
21:28:01|38587.45
21:28:02|38587.45
21:28:03|38587.46
21:28:04|38587.46
21:28:05|38587.46
21:28:07|38587.45
21:28:07|38587.45
21:28:08|38587.45
21:28:10|38588.99
21:28:11|38588.99
21:28:12|38588.99
21:28:13|38588.98
21:28:14|38588.98
21:28:15|38588.99
21:28:16|38588.94
21:28:17|38572.49
21:28:17|38562.24
21:28:19|38546.37
21:28:20|38541.37
21:28:21|38528.93
21:28:22|38528.93
21:28:23|38534.75
21:28:24|38536.35
21:28:25|38536.35
21:28:26|38536.33
21:28:27|38536.31
21:28:27|38530.48
21:28:28|38525.5
21:28:29|38525.49
21:28:31|38526.89
21:28:32|38520.94
21:28:33|38524.62
21:28:34|38524.62
21:28:35|38524.37
21:28:36|38520.54
21:28:37|38522.11
21:28:38|38522.12
21:28:39|38522.12
21:28:39|38522.12
21:28:40|38520.58
21:28:42|38520.
21:28:43|38522.1
21:28:44|38522.1
21:28:45|38520.01
21:28:45|38520.
21:28:47|38520.01
21:28:49|38526.51
21:28:49|38524.65
21:28:51|38524.79
21:28:51|38524.79
21:28:53|38522.1
21:28:54|38522.1
21:28:55|38522.1
21:28:56|38522.11
21:28:57|38522.1
21:28:58|38522.1
21:28:59|38522.1
21:29:00|38522.1
21:29:01|38522.11
21:29:02|38522.1
21:29:03|38522.1
21:29:04|38522.1
21:29:05|38528.22
21:29:06|38528.22
21:29:07|38528.23
21:29:08|38528.23
21:29:09|38534.03
21:29:10|38534.03
21:29:11|38538.01
21:29:12|38541.89
21:29:13|38541.88
21:29:14|38543.55
21:29:15|38554.59
21:29:16|38557.43
21:29:17|38554.61
21:29:18|38550.96
21:29:19|38541.95
21:29:20|38544.1
21:29:21|38547.38
21:29:22|38544.13
21:29:23|38544.12
21:29:24|38544.13
21:29:25|38544.12
21:29:26|38541.52
21:29:27|38541.32
21:29:28|38541.33
21:29:29|38541.33
21:29:30|38544.21
21:29:31|38544.12
21:29:32|38564.4
21:29:33|38577.51
21:29:34|38577.51
21:29:35|38582.1
21:29:36|38585.05
21:29:37|38582.98
21:29:38|38583.5
21:29:39|38573.82
21:29:40|38562.99
21:29:41|38562.99
21:29:42|38562.99
21:29:43|38560.99
21:29:44|38560.99
21:29:45|38550.99
21:29:46|38556.73
21:29:47|38556.71
21:29:49|38556.71
21:29:50|38554.09
21:29:51|38560.5
21:29:51|38560.74
21:29:52|38560.74
21:29:53|38562.45
21:29:55|38562.46
21:29:56|38562.46
21:29:57|38557.54
21:29:58|38557.54
21:29:59|38563.16
21:29:59|38563.16
21:30:01|38558.61
21:30:02|38560.98
21:30:02|38560.98
21:30:04|38556.06
21:30:05|38556.06
21:30:05|38560.98
21:30:06|38560.98
21:30:08|38556.06
21:30:08|38554.73
21:30:09|38554.73
21:30:10|38554.73
21:30:12|38554.73
21:30:13|38554.73
21:30:13|38554.74
21:30:15|38554.74
21:30:15|38554.74
21:30:17|38560.97
21:30:17|38560.97
21:30:18|38560.97
21:30:19|38560.97
21:30:21|38560.97
21:30:21|38560.97
21:30:22|38560.98
21:30:23|38560.98
21:30:25|38560.98
21:30:25|38560.98
21:30:26|38560.98
21:30:27|38560.98
21:30:29|38560.98
21:30:29|38560.98
21:30:30|38560.98
21:30:31|38560.98
21:30:32|38563.15
21:30:33|38576.12
21:30:34|38582.41
21:30:35|38582.41
21:30:36|38582.41
21:30:37|38582.41
21:30:39|38584.9
21:30:40|38584.9
21:30:41|38584.9
21:30:42|38583.13
21:30:43|38583.13
21:30:43|38583.13
21:30:45|38586.
21:30:46|38586.
21:30:47|38586.
21:30:48|38590.06
21:30:49|38591.05
21:30:51|38591.05
21:30:51|38593.74
21:30:52|38593.74
21:30:53|38593.74
21:30:54|38593.74
21:30:56|38593.73
21:30:56|38593.73
21:30:58|38593.73
21:30:59|38593.73
21:31:00|38593.74
21:31:01|38593.68
21:31:02|38593.75
21:31:03|38593.75
21:31:04|38593.76
21:31:05|38593.76
21:31:06|38593.76
21:31:07|38594.41
21:31:08|38595.77
21:31:09|38595.77
21:31:10|38595.77
21:31:11|38595.77
21:31:12|38595.77
21:31:13|38595.77
21:31:14|38595.76
21:31:15|38595.76
21:31:16|38595.76
21:31:17|38595.76
21:31:18|38598.44
21:31:19|38598.44
21:31:20|38601.86
21:31:21|38608.22
21:31:22|38623.49
21:31:23|38623.5
21:31:24|38625.13
21:31:25|38621.45
21:31:26|38617.63
21:31:27|38611.18
21:31:28|38611.18
21:31:29|38605.61
21:31:30|38605.61
21:31:31|38601.86
21:31:32|38601.86
21:31:33|38601.86
21:31:34|38602.03
21:31:35|38602.03
21:31:36|38601.07
21:31:37|38601.07
21:31:38|38601.83
21:31:39|38601.83
21:31:40|38591.43
21:31:41|38590.01
21:31:42|38590.
21:31:43|38590.
21:31:44|38590.
21:31:45|38589.97
21:31:46|38585.77
21:31:47|38585.77
21:31:48|38585.77
21:31:49|38585.77
21:31:51|38585.77
21:31:52|38585.78
21:31:53|38585.77
21:31:54|38589.85
21:31:56|38585.9
21:31:57|38589.84
21:31:58|38589.84
21:31:59|38589.79
21:32:00|38585.77
21:32:00|38594.01
21:32:01|38595.05
21:32:03|38595.05
21:32:04|38597.53
21:32:04|38600.29
21:32:06|38609.63
21:32:07|38623.49
21:32:07|38623.49
21:32:08|38623.49
21:32:10|38616.43
21:32:11|38611.48
21:32:12|38605.07
21:32:12|38605.07
21:32:14|38605.07
21:32:15|38605.07
21:32:15|38601.86
21:32:16|38600.
21:32:18|38590.53
21:32:19|38590.53
21:32:20|38590.53
21:32:20|38578.94
21:32:22|38579.63
21:32:22|38571.43
21:32:24|38578.15
21:32:25|38571.8
21:32:25|38566.35
21:32:27|38564.5
21:32:28|38564.61
21:32:29|38564.61
21:32:30|38564.61
21:32:31|38574.6
21:32:32|38564.49
21:32:33|38565.15
21:32:34|38564.5
21:32:35|38568.78
21:32:35|38571.06
21:32:36|38564.85
21:32:38|38572.84
21:32:39|38572.84
21:32:40|38577.67
21:32:41|38577.67
21:32:42|38577.67
21:32:43|38577.67
21:32:44|38581.36
21:32:45|38571.93
21:32:46|38571.93
21:32:47|38571.93
21:32:48|38571.92
21:32:49|38571.92
21:32:50|38571.44
21:32:52|38571.45
21:32:52|38571.44
21:32:53|38571.44
21:32:54|38571.44
21:32:56|38571.44
21:32:56|38571.44
21:32:58|38571.44
21:33:00|38572.11
21:33:00|38571.44
21:33:01|38564.7
21:33:03|38564.7
21:33:03|38564.7
21:33:05|38565.34
21:33:06|38565.34
21:33:06|38565.34
21:33:08|38565.33
21:33:09|38565.33
21:33:09|38564.7
21:33:10|38564.7
21:33:11|38564.69
21:33:12|38564.7
21:33:13|38565.33
21:33:14|38565.28
21:33:15|38566.76
21:33:16|38571.93
21:33:17|38572.1
21:33:18|38572.1
21:33:19|38571.91
21:33:20|38571.91
21:33:21|38571.91
21:33:22|38565.31
21:33:23|38562.99
21:33:24|38562.98
21:33:26|38562.1
21:33:27|38562.11
21:33:28|38562.98
21:33:29|38562.97
21:33:30|38562.97
21:33:31|38550.01
21:33:32|38550.01
21:33:33|38550.
21:33:34|38550.18
21:33:35|38556.95
21:33:35|38550.
21:33:37|38555.11
21:33:38|38555.9
21:33:39|38555.94
21:33:39|38555.9
21:33:41|38544.62
21:33:42|38544.61
21:33:42|38541.35
21:33:44|38544.59
21:33:45|38536.01
21:33:46|38532.49
21:33:47|38532.12
21:33:48|38532.12
21:33:49|38521.19
21:33:50|38520.92
21:33:51|38520.
21:33:53|38520.
21:33:53|38514.23
21:33:54|38514.6
21:33:56|38513.47
21:33:57|38512.71
21:33:58|38520.91
21:33:59|38520.92
21:34:00|38520.92
21:34:01|38512.26
21:34:02|38513.7
21:34:03|38517.36
21:34:04|38513.75
21:34:05|38513.77
21:34:06|38513.76
21:34:07|38512.26
21:34:08|38512.26
21:34:09|38512.26
21:34:10|38512.26
21:34:11|38512.27
21:34:12|38512.27
21:34:14|38512.27
21:34:14|38512.27
21:34:15|38512.28
21:34:16|38508.72
21:34:17|38508.7
21:34:18|38508.07
21:34:19|38508.06
21:34:20|38508.06
21:34:21|38512.27
21:34:22|38517.49
21:34:23|38517.49
21:34:24|38508.77
21:34:25|38508.77
21:34:26|38501.45
21:34:27|38501.45
21:34:28|38501.44
21:34:30|38500.
21:34:31|38500.
21:34:31|38500.01
21:34:33|38500.
21:34:34|38500.
21:34:34|38500.
21:34:36|38500.
21:34:36|38500.01
21:34:38|38501.62
21:34:39|38501.61
21:34:40|38499.99
21:34:41|38499.99
21:34:42|38500.
21:34:43|38499.99
21:34:43|38504.99
21:34:45|38509.99
21:34:46|38509.99
21:34:47|38510.
21:34:47|38509.99
21:34:49|38509.98
21:34:50|38509.99
21:34:51|38508.38
21:34:52|38508.37
21:34:53|38504.07
21:34:54|38504.07
21:34:56|38503.78
21:34:57|38503.78
21:34:58|38503.78
21:34:59|38501.26
21:35:00|38501.26
21:35:01|38501.26
21:35:02|38503.77
21:35:03|38501.27
21:35:04|38501.28
21:35:05|38501.27
21:35:06|38501.28
21:35:07|38501.27
21:35:08|38501.28
21:35:09|38501.27
21:35:10|38501.27
21:35:11|38501.44
21:35:12|38501.44
21:35:13|38501.44
21:35:14|38503.78
21:35:15|38509.99
21:35:16|38509.98
21:35:17|38509.99
21:35:18|38509.99
21:35:19|38509.99
21:35:20|38509.99
21:35:21|38508.82
21:35:22|38504.15
21:35:23|38504.15
21:35:24|38513.73
21:35:25|38513.72
21:35:26|38511.19
21:35:27|38515.06
21:35:28|38513.14
21:35:29|38513.15
21:35:30|38513.14
21:35:31|38513.14
21:35:32|38513.14
21:35:33|38513.14
21:35:34|38513.7
21:35:35|38515.09
21:35:36|38513.1
21:35:37|38513.1
21:35:38|38513.1
21:35:39|38512.83
21:35:40|38512.83
21:35:41|38511.19
21:35:42|38511.2
21:35:43|38511.19
21:35:44|38510.
21:35:45|38509.99
21:35:46|38509.99
21:35:47|38505.12
21:35:48|38505.12
21:35:49|38505.
21:35:50|38505.
21:35:51|38506.06
21:35:52|38506.07
21:35:53|38506.06
21:35:55|38505.
21:35:56|38500.
21:35:57|38504.97
21:35:58|38501.12
21:35:59|38503.99
21:36:01|38506.05
21:36:02|38506.05
21:36:03|38506.05
21:36:04|38506.03
21:36:05|38505.01
21:36:06|38500.62
21:36:06|38501.04
21:36:08|38501.04
21:36:09|38501.04
21:36:10|38501.04
21:36:11|38501.03
21:36:12|38501.03
21:36:13|38499.57
21:36:14|38499.57
21:36:15|38499.57
21:36:16|38499.57
21:36:17|38499.57
21:36:18|38499.57
21:36:19|38499.57
21:36:20|38499.58
21:36:21|38505.
21:36:22|38501.58
21:36:23|38501.58
21:36:24|38486.55
21:36:25|38487.31
21:36:26|38483.51
21:36:27|38476.94
21:36:28|38470.
21:36:29|38470.
21:36:30|38445.67
21:36:30|38444.42
21:36:31|38437.14
21:36:33|38444.42
21:36:34|38444.43
21:36:35|38444.58
21:36:36|38439.61
21:36:37|38439.61
21:36:38|38439.61
21:36:38|38440.71
21:36:40|38440.71
21:36:41|38440.7
21:36:42|38438.13
21:36:43|38438.13
21:36:44|38438.12
21:36:45|38437.14
21:36:46|38437.14
21:36:47|38437.14
21:36:47|38440.69
21:36:49|38437.14
21:36:50|38444.65
21:36:51|38444.56
21:36:52|38439.61
21:36:53|38444.03
21:36:54|38451.67
21:36:55|38446.49
21:36:57|38448.27
21:36:57|38451.54
21:36:58|38443.16
21:36:59|38448.55
21:37:01|38446.38
21:37:02|38446.38
21:37:03|38448.53
21:37:03|38448.54
21:37:05|38448.53
21:37:06|38446.37
21:37:07|38446.38
21:37:08|38448.56
21:37:09|38451.97
21:37:10|38446.39
21:37:11|38446.39
21:37:12|38449.08
21:37:13|38449.08
21:37:14|38449.08
21:37:15|38449.09
21:37:16|38452.56
21:37:17|38451.87
21:37:18|38445.92
21:37:19|38445.92
21:37:20|38437.89
21:37:21|38437.9
21:37:22|38437.89
21:37:22|38438.05
21:37:23|38438.06
21:37:25|38454.49
21:37:26|38454.49
21:37:26|38442.16
21:37:27|38443.35
21:37:29|38443.34
21:37:30|38439.82
21:37:31|38437.89
21:37:31|38437.9
21:37:33|38437.89
21:37:33|38437.9
21:37:35|38438.06
21:37:36|38438.07
21:37:36|38438.06
21:37:37|38438.06
21:37:39|38442.12
21:37:39|38448.36
21:37:41|38448.5
21:37:42|38448.5
21:37:43|38448.5
21:37:43|38448.5
21:37:44|38449.08
21:37:46|38453.53
21:37:47|38453.53
21:37:48|38447.27
21:37:48|38447.27
21:37:50|38447.26
21:37:51|38447.27
21:37:52|38447.27
21:37:52|38454.5
21:37:54|38458.77
21:37:54|38458.79
21:37:56|38458.79
21:37:58|38458.78
21:37:58|38458.79
21:38:00|38458.79
21:38:01|38458.79
21:38:02|38458.79
21:38:03|38458.78
21:38:04|38458.78
21:38:05|38454.79
21:38:07|38451.08
21:38:08|38437.9
21:38:08|38444.49
21:38:10|38438.47
21:38:10|38443.76
21:38:11|38443.76
21:38:12|38447.8
21:38:13|38443.93
21:38:14|38443.93
21:38:16|38443.92
21:38:16|38443.93
21:38:18|38443.92
21:38:18|38443.92
21:38:19|38442.7
21:38:21|38443.9
21:38:21|38438.6
21:38:23|38438.59
21:38:23|38438.59
21:38:24|38435.08
21:38:25|38434.9
21:38:26|38434.9
21:38:27|38434.89
21:38:29|38434.89
21:38:29|38431.01
21:38:30|38431.
21:38:32|38431.01
21:38:32|38431.
21:38:34|38421.88
21:38:35|38420.21
21:38:35|38411.69
21:38:36|38411.24
21:38:37|38409.29
21:38:38|38419.76
21:38:39|38419.76
21:38:40|38419.76
21:38:42|38412.75
21:38:42|38405.58
21:38:44|38405.01
21:38:44|38400.01
21:38:46|38400.01
21:38:46|38400.01
21:38:47|38410.46
21:38:48|38414.54
21:38:50|38410.66
21:38:50|38410.66
21:38:52|38414.97
21:38:53|38414.97
21:38:54|38425.99
21:38:54|38425.99
21:38:56|38428.05
21:38:57|38436.02
21:38:59|38433.73
21:39:00|38432.41
21:39:01|38432.41
21:39:03|38432.41
21:39:03|38439.66
21:39:04|38439.66
21:39:05|38439.66
21:39:06|38439.62
21:39:07|38431.83
21:39:08|38428.88
21:39:09|38431.83
21:39:10|38435.27
21:39:11|38431.82
21:39:12|38431.82
21:39:13|38431.82
21:39:14|38431.87
21:39:15|38431.87
21:39:16|38432.61
21:39:17|38431.02
21:39:18|38431.01
21:39:19|38438.3
21:39:20|38444.98
21:39:21|38450.
21:39:23|38456.92
21:39:24|38456.92
21:39:25|38456.93
21:39:25|38456.92
21:39:26|38456.9
21:39:27|38455.18
21:39:29|38455.18
21:39:30|38455.18
21:39:30|38455.18
21:39:31|38447.32
21:39:32|38446.93
21:39:33|38446.93
21:39:35|38446.93
21:39:35|38434.46
21:39:36|38434.46
21:39:37|38434.46
21:39:38|38434.46
21:39:40|38434.45
21:39:41|38434.45
21:39:42|38434.45
21:39:42|38434.46
21:39:43|38434.47
21:39:44|38438.73
21:39:45|38438.73
21:39:46|38438.73
21:39:47|38438.74
21:39:49|38438.74
21:39:50|38438.74
21:39:50|38438.72
21:39:52|38438.72
21:39:52|38438.72
21:39:53|38438.72
21:39:54|38438.72
21:39:56|38438.72
21:39:57|38438.72
21:39:58|38438.72
21:39:59|38438.73
21:40:01|38438.73
21:40:02|38438.73
21:40:03|38444.43
21:40:04|38449.64
21:40:05|38443.9
21:40:06|38443.9
21:40:07|38444.19
21:40:08|38444.19
21:40:09|38444.2
21:40:11|38444.2
21:40:12|38449.46
21:40:13|38449.44
21:40:13|38449.44
21:40:15|38445.77
21:40:15|38445.77
21:40:16|38448.82
21:40:18|38445.79
21:40:19|38445.79
21:40:20|38445.8
21:40:21|38469.18
21:40:21|38472.93
21:40:23|38472.93
21:40:24|38464.01
21:40:25|38462.83
21:40:26|38463.3
21:40:27|38463.3
21:40:27|38455.13
21:40:28|38452.18
21:40:30|38448.21
21:40:30|38448.22
21:40:31|38450.79
21:40:33|38450.79
21:40:34|38450.8
21:40:34|38450.96
21:40:36|38450.8
21:40:36|38450.8
21:40:37|38450.8
21:40:38|38450.78
21:40:40|38450.8
21:40:40|38450.79
21:40:41|38450.78
21:40:42|38450.78
21:40:44|38450.78
21:40:44|38446.36
21:40:45|38446.9
21:40:46|38450.79
21:40:47|38450.8
21:40:48|38450.78
21:40:49|38450.79
21:40:50|38450.97
21:40:51|38450.97
21:40:52|38452.08
21:40:53|38452.09
21:40:54|38452.08
21:40:56|38450.
21:40:57|38450.
21:40:57|38450.01
21:40:58|38450.
21:41:00|38450.01
21:41:01|38454.01
21:41:02|38456.48
21:41:03|38456.35
21:41:03|38452.1
21:41:05|38450.
21:41:06|38450.
21:41:07|38450.
21:41:08|38450.
21:41:09|38450.
21:41:10|38450.
21:41:12|38450.01
21:41:13|38450.
21:41:14|38450.
21:41:14|38450.
21:41:16|38450.01
21:41:16|38450.
21:41:17|38450.
21:41:18|38450.
21:41:19|38450.01
21:41:20|38452.05
21:41:21|38450.19
21:41:22|38450.19
21:41:23|38450.
21:41:25|38450.
21:41:25|38450.01
21:41:26|38450.
21:41:27|38450.
21:41:28|38450.
21:41:30|38450.
21:41:31|38450.01
21:41:31|38450.
21:41:32|38450.
21:41:33|38450.
21:41:35|38450.
21:41:36|38450.
21:41:37|38450.
21:41:38|38450.
21:41:39|38446.88
21:41:40|38446.88
21:41:41|38446.87
21:41:42|38446.87
21:41:43|38446.87
21:41:44|38447.31
21:41:45|38447.31
21:41:46|38447.31
21:41:47|38447.32
21:41:48|38438.7
21:41:49|38438.7
21:41:50|38434.47
21:41:51|38434.35
21:41:52|38430.74
21:41:54|38433.9
21:41:54|38433.89
21:41:55|38433.89
21:41:56|38428.73
21:41:57|38428.72
21:41:58|38428.72
21:41:59|38428.72
21:42:01|38428.16
21:42:01|38429.98
21:42:03|38426.92
21:42:04|38434.07
21:42:05|38433.59
21:42:06|38433.59
21:42:07|38430.07
21:42:07|38432.21
21:42:09|38432.2
21:42:10|38446.86
21:42:11|38446.86
21:42:12|38446.86
21:42:12|38446.35
21:42:13|38446.35
21:42:15|38440.12
21:42:16|38440.12
21:42:17|38440.12
21:42:19|38440.12
21:42:19|38440.12
21:42:20|38440.15
21:42:21|38440.15
21:42:22|38440.15
21:42:23|38444.99
21:42:24|38440.12
21:42:25|38440.11
21:42:26|38431.68
21:42:27|38431.67
21:42:28|38431.67
21:42:29|38431.67
21:42:30|38431.67
21:42:31|38431.67
21:42:32|38431.68
21:42:33|38421.53
21:42:34|38426.56
21:42:35|38426.57
21:42:36|38423.56
21:42:37|38423.57
21:42:38|38423.73
21:42:39|38423.73
21:42:40|38431.16
21:42:41|38431.16
21:42:42|38427.86
21:42:43|38427.86
21:42:44|38427.85
21:42:45|38427.85
21:42:46|38423.56
21:42:47|38421.21
21:42:48|38421.21
21:42:49|38421.22
21:42:50|38426.75
21:42:51|38421.21
21:42:53|38421.21
21:42:53|38421.21
21:42:55|38421.21
21:42:55|38421.21
21:42:56|38421.22
21:42:57|38421.22
21:42:59|38421.22
21:42:59|38423.14
21:43:01|38430.
21:43:02|38430.
21:43:03|38430.
21:43:04|38427.04
21:43:05|38427.04
21:43:07|38427.05
21:43:07|38425.39
21:43:08|38430.
21:43:10|38428.95
21:43:11|38428.95
21:43:12|38430.8
21:43:13|38430.8
21:43:14|38430.8
21:43:15|38426.7
21:43:16|38426.7
21:43:17|38430.79
21:43:18|38430.79
21:43:19|38430.79
21:43:20|38430.79
21:43:21|38430.77
21:43:22|38430.77
21:43:23|38430.77
21:43:24|38426.67
21:43:25|38426.67
21:43:26|38430.77
21:43:27|38430.77
21:43:28|38428.73
21:43:29|38428.73
21:43:30|38428.73
21:43:31|38426.82
21:43:32|38421.21
21:43:33|38421.23
21:43:34|38422.54
21:43:35|38422.55
21:43:37|38422.54
21:43:37|38422.54
21:43:38|38422.53
21:43:39|38422.53
21:43:40|38422.54
21:43:42|38422.54
21:43:42|38422.54
21:43:43|38427.91
21:43:45|38427.9
21:43:45|38427.89
21:43:46|38431.16
21:43:47|38431.16
21:43:48|38431.17
21:43:49|38431.17
21:43:51|38431.16
21:43:52|38431.17
21:43:52|38431.74
21:43:53|38432.52
21:43:55|38429.95
21:43:55|38429.94
21:43:57|38436.71
21:43:58|38436.7
21:43:58|38436.69
21:44:00|38436.69
21:44:01|38431.36
21:44:03|38431.36
21:44:03|38431.38
21:44:04|38433.33
21:44:05|38433.33
21:44:06|38436.99
21:44:07|38433.36
21:44:09|38433.36
21:44:10|38433.36
21:44:10|38433.35
21:44:11|38433.36
21:44:12|38433.35
21:44:14|38433.35
21:44:15|38433.36
21:44:16|38433.36
21:44:17|38432.75
21:44:18|38431.93
21:44:19|38422.3
21:44:20|38421.52
21:44:21|38421.22
21:44:22|38421.97
21:44:23|38422.35
21:44:24|38425.08
21:44:25|38421.23
21:44:26|38421.38
21:44:27|38421.38
21:44:28|38421.38
21:44:29|38428.37
21:44:30|38424.49
21:44:31|38428.31
21:44:32|38424.5
21:44:34|38424.5
21:44:34|38424.5
21:44:35|38424.51
21:44:36|38424.5
21:44:37|38424.5
21:44:38|38421.21
21:44:39|38421.21
21:44:40|38412.
21:44:41|38414.3
21:44:42|38408.94
21:44:43|38409.
21:44:44|38409.
21:44:45|38409.
21:44:46|38418.11
21:44:47|38418.74
21:44:48|38415.99
21:44:49|38418.72
21:44:50|38415.8
21:44:51|38415.8
21:44:52|38415.8
21:44:53|38415.81
21:44:54|38414.67
21:44:55|38409.95
21:44:57|38409.94
21:44:58|38409.94
21:44:59|38409.95
21:44:59|38415.67
21:45:00|38415.67
21:45:01|38415.67
21:45:03|38424.49
21:45:04|38434.1
21:45:05|38437.04
21:45:06|38434.1
21:45:07|38434.1
21:45:09|38436.83
21:45:09|38436.83
21:45:10|38436.95
21:45:11|38431.
21:45:12|38420.67
21:45:13|38420.67
21:45:14|38419.29
21:45:15|38424.33
21:45:16|38424.32
21:45:17|38424.32
21:45:18|38424.32
21:45:19|38424.32
21:45:20|38424.49
21:45:21|38423.72
21:45:22|38422.48
21:45:23|38423.72
21:45:24|38433.33
21:45:25|38430.93
21:45:26|38430.93
21:45:27|38430.94
21:45:28|38433.34
21:45:29|38433.34
21:45:30|38434.78
21:45:31|38434.78
21:45:32|38434.78
21:45:33|38434.78
21:45:34|38428.93
21:45:35|38428.93
21:45:36|38433.33
21:45:37|38433.33
21:45:38|38433.33
21:45:39|38433.33
21:45:40|38433.33
21:45:41|38433.33
21:45:42|38433.33
21:45:44|38433.33
21:45:44|38433.33
21:45:46|38424.3
21:45:46|38424.3
21:45:47|38424.3
21:45:48|38417.71
21:45:49|38417.71
21:45:50|38417.71
21:45:52|38417.71
21:45:53|38417.75
21:45:53|38417.75
21:45:54|38422.65
21:45:55|38422.66
21:45:56|38419.24
21:45:58|38419.24
21:45:58|38419.24
21:46:00|38417.72
21:46:01|38417.72
21:46:02|38417.71
21:46:03|38417.71
21:46:04|38417.55
21:46:06|38417.54
21:46:06|38419.25
21:46:08|38419.25
21:46:09|38419.25
21:46:10|38419.27
21:46:11|38423.34
21:46:12|38423.34
21:46:14|38419.75
21:46:14|38419.76
21:46:16|38419.79
21:46:17|38423.27
21:46:17|38433.36
21:46:18|38433.36
21:46:19|38433.91
21:46:20|38433.91
21:46:21|38421.21
21:46:22|38423.76
21:46:23|38423.76
21:46:25|38423.76
21:46:25|38427.15
21:46:27|38427.15
21:46:28|38427.15
21:46:29|38427.14
21:46:30|38427.14
21:46:31|38428.72
21:46:32|38434.78
21:46:33|38434.79
21:46:34|38441.69
21:46:35|38441.69
21:46:36|38441.69
21:46:37|38441.69
21:46:38|38441.69
21:46:39|38441.69
21:46:39|38441.7
21:46:41|38441.69
21:46:42|38441.69
21:46:42|38441.69
21:46:43|38441.69
21:46:45|38441.7
21:46:45|38430.1
21:46:47|38435.34
21:46:48|38430.12
21:46:49|38430.12
21:46:50|38430.12
21:46:51|38430.12
21:46:52|38430.11
21:46:53|38437.31
21:46:54|38437.31
21:46:55|38430.11
21:46:56|38432.25
21:46:57|38432.25
21:46:58|38432.25
21:46:59|38432.25
21:47:00|38430.02
21:47:01|38435.
21:47:02|38430.27
21:47:03|38430.28
21:47:04|38430.28
21:47:05|38435.32
21:47:06|38435.32
21:47:08|38435.32
21:47:08|38435.31
21:47:09|38435.
21:47:10|38435.
21:47:11|38435.
21:47:12|38435.01
21:47:13|38457.
21:47:14|38468.67
21:47:15|38475.71
21:47:16|38480.38
21:47:17|38480.37
21:47:18|38467.62
21:47:19|38459.08
21:47:20|38453.07
21:47:21|38460.21
21:47:22|38460.21
21:47:23|38460.21
21:47:24|38460.21
21:47:25|38460.21
21:47:26|38460.21
21:47:27|38460.22
21:47:29|38467.75
21:47:29|38467.76
21:47:31|38475.02
21:47:32|38475.2
21:47:33|38479.23
21:47:33|38483.18
21:47:35|38479.25
21:47:35|38476.9
21:47:37|38476.9
21:47:37|38476.9
21:47:38|38470.74
21:47:40|38480.08
21:47:40|38480.08
21:47:41|38480.08
21:47:43|38480.08
21:47:44|38480.08
21:47:45|38480.08
21:47:45|38480.09
21:47:46|38480.07
21:47:47|38480.02
21:47:48|38474.07
21:47:50|38474.08
21:47:51|38476.68
21:47:52|38476.68
21:47:52|38476.99
21:47:54|38479.99
21:47:54|38469.1
21:47:55|38466.92
21:47:56|38466.91
21:47:57|38461.19
21:47:58|38461.27
21:47:59|38460.23
21:48:00|38460.23
21:48:02|38460.23
21:48:02|38460.23
21:48:04|38460.25
21:48:05|38460.25
21:48:06|38460.25
21:48:07|38470.64
21:48:08|38470.63
21:48:10|38463.95
21:48:11|38463.95
21:48:12|38460.23
21:48:13|38463.5
21:48:14|38463.5
21:48:15|38463.51
21:48:16|38463.51
21:48:17|38463.51
21:48:18|38465.04
21:48:18|38465.04
21:48:19|38477.93
21:48:21|38471.36
21:48:22|38474.96
21:48:22|38474.36
21:48:23|38474.36
21:48:25|38474.35
21:48:25|38474.36
21:48:26|38477.92
21:48:27|38477.92
21:48:29|38474.37
21:48:30|38474.38
21:48:31|38474.38
21:48:31|38474.38
21:48:32|38479.99
21:48:33|38479.99
21:48:34|38479.99
21:48:35|38479.99
21:48:36|38479.99
21:48:37|38479.99
21:48:39|38479.99
21:48:40|38480.
21:48:40|38478.52
21:48:41|38481.29
21:48:42|38470.63
21:48:44|38469.99
21:48:45|38460.81
21:48:45|38465.78
21:48:46|38468.2
21:48:48|38466.46
21:48:48|38466.46
21:48:50|38466.63
21:48:50|38466.62
21:48:51|38466.63
21:48:52|38466.63
21:48:54|38460.53
21:48:54|38465.
21:48:55|38465.
21:48:57|38460.23
21:48:58|38460.22
21:48:59|38460.23
21:48:59|38465.15
21:49:00|38460.22
21:49:01|38460.23
21:49:02|38460.23
21:49:03|38464.24
21:49:04|38466.62
21:49:05|38466.62
21:49:07|38469.35
21:49:08|38470.
21:49:09|38469.99
21:49:10|38470.
21:49:12|38469.4
21:49:13|38469.41
21:49:14|38465.23
21:49:15|38465.24
21:49:16|38465.24
21:49:17|38465.23
21:49:18|38465.23
21:49:19|38465.23
21:49:20|38461.98
21:49:21|38462.06
21:49:22|38462.07
21:49:23|38462.07
21:49:24|38462.07
21:49:25|38462.07
21:49:26|38460.23
21:49:27|38454.22
21:49:28|38454.23
21:49:29|38454.23
21:49:30|38454.23
21:49:31|38454.23
21:49:32|38462.03
21:49:33|38455.38
21:49:34|38459.82
21:49:35|38459.82
21:49:36|38459.82
21:49:37|38459.82
21:49:38|38459.82
21:49:39|38459.82
21:49:40|38459.82
21:49:41|38459.82
21:49:42|38459.82
21:49:43|38459.82
21:49:44|38459.83
21:49:45|38459.83
21:49:46|38459.82
21:49:47|38460.21
21:49:48|38460.21
21:49:49|38460.2
21:49:50|38460.2
21:49:51|38464.83
21:49:52|38464.83
21:49:53|38464.58
21:49:54|38464.58
21:49:55|38464.57
21:49:56|38464.57
21:49:57|38464.58
21:49:58|38464.57
21:49:59|38464.58
21:50:00|38464.57
21:50:01|38459.83
21:50:02|38459.82
21:50:03|38459.82
21:50:04|38459.82
21:50:05|38459.82
21:50:06|38459.82
21:50:07|38462.34
21:50:09|38462.34
21:50:10|38469.24
21:50:10|38462.38
21:50:11|38469.09
21:50:12|38466.63
21:50:14|38469.99
21:50:15|38471.96
21:50:16|38471.96
21:50:16|38471.96
21:50:17|38471.96
21:50:19|38471.96
21:50:19|38471.96
21:50:20|38471.99
21:50:22|38471.99
21:50:23|38471.97
21:50:24|38471.97
21:50:25|38471.97
21:50:25|38467.3
21:50:27|38466.63
21:50:28|38468.12
21:50:29|38468.12
21:50:30|38468.11
21:50:31|38463.88
21:50:32|38463.88
21:50:33|38463.88
21:50:34|38463.88
21:50:36|38469.52
21:50:36|38469.52
21:50:37|38467.92
21:50:38|38463.89
21:50:39|38459.88
21:50:40|38459.89
21:50:41|38459.89
21:50:43|38463.92
21:50:44|38463.92
21:50:44|38463.91
21:50:46|38463.91
21:50:46|38461.22
21:50:48|38461.21
21:50:49|38461.21
21:50:50|38463.83
21:50:51|38463.83
21:50:52|38463.66
21:50:53|38463.65
21:50:54|38463.65
21:50:55|38461.49
21:50:56|38463.64
21:50:57|38463.91
21:50:58|38463.91
21:50:59|38469.42
21:51:00|38463.91
21:51:01|38463.92
21:51:03|38463.91
21:51:03|38463.91
21:51:04|38463.91
21:51:05|38469.39
21:51:06|38469.4
21:51:07|38469.4
21:51:09|38472.53
21:51:10|38478.
21:51:11|38477.99
21:51:13|38474.22
21:51:13|38483.99
21:51:14|38485.22
21:51:16|38482.29
21:51:17|38482.29
21:51:17|38482.29
21:51:19|38482.3
21:51:20|38482.3
21:51:21|38482.3
21:51:22|38482.3
21:51:23|38482.3
21:51:23|38482.29
21:51:25|38482.3
21:51:26|38485.22
21:51:27|38485.23
21:51:28|38485.23
21:51:29|38485.23
21:51:30|38485.37
21:51:31|38485.57
21:51:32|38485.58
21:51:33|38485.58
21:51:34|38490.
21:51:35|38485.22
21:51:36|38485.22
21:51:37|38485.22
21:51:38|38480.31
21:51:39|38474.22
21:51:40|38474.22
21:51:41|38479.45
21:51:42|38479.45
21:51:43|38474.38
21:51:44|38474.38
21:51:45|38474.38
21:51:46|38474.38
21:51:47|38474.38
21:51:48|38474.38
21:51:49|38474.38
21:51:50|38474.38
21:51:51|38474.38
21:51:52|38474.38
21:51:53|38474.21
21:51:54|38469.43
21:51:55|38476.65
21:51:56|38476.64
21:51:57|38472.68
21:51:58|38472.68
21:51:59|38471.72
21:52:00|38471.71
21:52:01|38471.72
21:52:02|38471.71
21:52:03|38471.72
21:52:04|38471.72
21:52:05|38476.48
21:52:06|38471.72
21:52:07|38472.72
21:52:08|38476.64
21:52:09|38476.65
21:52:10|38476.64
21:52:12|38476.65
21:52:12|38476.64
21:52:14|38473.43
21:52:15|38473.44
21:52:16|38476.64
21:52:17|38476.64
21:52:18|38476.64
21:52:19|38479.42
21:52:20|38480.12
21:52:21|38484.19
21:52:22|38489.73
21:52:23|38489.73
21:52:24|38489.73
21:52:25|38489.72
21:52:26|38489.72
21:52:27|38489.72
21:52:28|38488.75
21:52:29|38488.75
21:52:30|38488.74
21:52:31|38484.97
21:52:32|38484.97
21:52:33|38484.97
21:52:34|38490.62
21:52:35|38488.65
21:52:36|38488.65
21:52:37|38486.41
21:52:38|38490.63
21:52:39|38490.63
21:52:40|38491.74
21:52:41|38499.2
21:52:42|38497.27
21:52:43|38497.27
21:52:44|38494.41
21:52:45|38494.41
21:52:46|38493.61
21:52:47|38490.32
21:52:49|38489.48
21:52:50|38494.12
21:52:51|38494.12
21:52:51|38485.
21:52:52|38485.
21:52:54|38478.83
21:52:55|38478.83
21:52:55|38478.84
21:52:57|38471.72
21:52:58|38471.72
21:52:58|38466.66
21:52:59|38466.66
21:53:00|38466.66
21:53:01|38466.66
21:53:03|38470.02
21:53:03|38475.93
21:53:05|38473.78
21:53:05|38473.76
21:53:06|38470.02
21:53:07|38470.02
21:53:09|38470.02
21:53:10|38470.01
21:53:11|38470.01
21:53:12|38470.01
21:53:13|38470.02
21:53:15|38470.05
21:53:15|38470.07
21:53:16|38470.06
21:53:17|38470.96
21:53:19|38476.02
21:53:20|38476.02
21:53:21|38476.02
21:53:22|38476.02
21:53:23|38476.02
21:53:24|38479.8
21:53:25|38474.84
21:53:26|38474.84
21:53:27|38474.85
21:53:28|38474.85
21:53:29|38474.85
21:53:30|38474.84
21:53:31|38474.84
21:53:32|38479.78
21:53:34|38476.78
21:53:34|38476.81
21:53:35|38476.81
21:53:36|38474.86
21:53:37|38474.86
21:53:38|38474.87
21:53:39|38474.87
21:53:40|38474.87
21:53:41|38474.87
21:53:42|38477.9
21:53:43|38477.9
21:53:44|38477.9
21:53:45|38474.93
21:53:46|38474.93
21:53:47|38474.84
21:53:48|38474.95
21:53:49|38474.95
21:53:50|38474.95
21:53:51|38474.95
21:53:52|38475.05
21:53:53|38475.05
21:53:54|38475.02
21:53:55|38475.02
21:53:56|38475.02
21:53:57|38474.98
21:53:58|38474.98
21:53:59|38474.98
21:54:00|38474.98
21:54:01|38474.99
21:54:02|38474.98
21:54:03|38474.99
21:54:04|38475.
21:54:05|38475.
21:54:06|38475.
21:54:07|38475.
21:54:08|38475.
21:54:09|38474.95
21:54:10|38474.94
21:54:12|38474.95
21:54:13|38474.95
21:54:14|38474.94
21:54:16|38474.94
21:54:17|38474.94
21:54:18|38475.97
21:54:19|38475.97
21:54:19|38470.02
21:54:21|38470.02
21:54:22|38470.02
21:54:23|38469.85
21:54:23|38469.97
21:54:25|38469.97
21:54:26|38469.97
21:54:27|38469.97
21:54:28|38469.97
21:54:29|38469.99
21:54:30|38469.99
21:54:31|38469.99
21:54:32|38469.99
21:54:33|38470.
21:54:34|38470.
21:54:35|38470.
21:54:36|38469.99
21:54:37|38470.
21:54:38|38470.
21:54:39|38465.8
21:54:40|38466.64
21:54:41|38460.18
21:54:42|38461.81
21:54:43|38466.65
21:54:44|38466.65
21:54:45|38466.64
21:54:46|38466.64
21:54:47|38469.99
21:54:48|38469.99
21:54:49|38469.99
21:54:50|38469.99
21:54:51|38469.98
21:54:52|38466.64
21:54:53|38466.64
21:54:54|38466.65
21:54:55|38466.64
21:54:56|38462.1
21:54:57|38469.51
21:54:58|38462.14
21:54:59|38462.14
21:55:00|38466.64
21:55:01|38462.2
21:55:02|38466.64
21:55:03|38466.64
21:55:04|38466.64
21:55:05|38466.63
21:55:06|38466.63
21:55:07|38469.99
21:55:08|38469.99
21:55:09|38469.99
21:55:10|38466.64
21:55:11|38466.65
21:55:12|38466.65
21:55:13|38466.65
21:55:15|38466.64
21:55:16|38466.64
21:55:17|38466.64
21:55:17|38466.64
21:55:19|38468.29
21:55:19|38462.75
21:55:21|38462.75
21:55:22|38462.75
21:55:23|38467.57
21:55:23|38467.57
21:55:24|38468.27
21:55:26|38468.27
21:55:26|38469.99
21:55:27|38469.99
21:55:28|38469.99
21:55:30|38469.99
21:55:31|38469.99
21:55:32|38469.99
21:55:32|38469.99
21:55:33|38469.99
21:55:34|38468.44
21:55:36|38468.44
21:55:36|38468.44
21:55:38|38466.66
21:55:38|38466.66
21:55:39|38466.66
21:55:41|38466.66
21:55:41|38468.43
21:55:43|38468.43
21:55:44|38468.43
21:55:44|38468.43
21:55:46|38468.43
21:55:47|38468.43
21:55:47|38468.42
21:55:49|38468.42
21:55:49|38468.42
21:55:51|38468.42
21:55:52|38468.42
21:55:52|38468.42
21:55:53|38469.71
21:55:55|38465.21
21:55:56|38465.21
21:55:56|38468.43
21:55:57|38468.42
21:55:58|38468.42
21:56:00|38468.42
21:56:00|38468.42
21:56:02|38468.42
21:56:02|38468.42
21:56:03|38468.43
21:56:04|38468.42
21:56:05|38462.72
21:56:06|38462.72
21:56:07|38462.72
21:56:08|38462.72
21:56:10|38468.42
21:56:11|38468.42
21:56:11|38468.42
21:56:13|38468.42
21:56:14|38466.67
21:56:16|38462.86
21:56:17|38462.86
21:56:18|38469.7
21:56:19|38462.87
21:56:20|38462.86
21:56:21|38462.87
21:56:22|38462.48
21:56:23|38462.48
21:56:24|38462.48
21:56:25|38462.48
21:56:26|38462.49
21:56:27|38462.48
21:56:28|38462.48
21:56:29|38462.44
21:56:30|38462.44
21:56:31|38460.01
21:56:32|38460.01
21:56:33|38460.
21:56:34|38460.
21:56:35|38460.
21:56:36|38460.01
21:56:37|38460.
21:56:38|38460.
21:56:39|38455.52
21:56:40|38451.64
21:56:41|38447.38
21:56:42|38450.85
21:56:43|38450.85
21:56:44|38443.84
21:56:45|38441.34
21:56:46|38443.82
21:56:47|38443.82
21:56:48|38445.07
21:56:49|38445.07
21:56:50|38438.02
21:56:51|38438.01
21:56:52|38438.01
21:56:53|38438.01
21:56:54|38438.
21:56:55|38435.08
21:56:56|38435.08
21:56:57|38435.07
21:56:58|38435.07
21:56:59|38435.08
21:57:00|38435.08
21:57:01|38435.07
21:57:02|38442.18
21:57:03|38435.08
21:57:04|38435.08
21:57:06|38434.17
21:57:06|38433.82
21:57:07|38433.34
21:57:08|38433.34
21:57:09|38433.33
21:57:10|38433.54
21:57:12|38433.54
21:57:12|38437.54
21:57:13|38430.75
21:57:15|38432.77
21:57:15|38432.76
21:57:17|38432.76
21:57:18|38432.77
21:57:19|38432.76
21:57:20|38432.76
21:57:21|38432.76
21:57:22|38437.82
21:57:23|38438.
21:57:24|38438.01
21:57:25|38437.98
21:57:26|38439.06
21:57:27|38435.07
21:57:28|38435.37
21:57:29|38435.07
21:57:29|38435.07
21:57:30|38435.08
21:57:32|38437.31
21:57:33|38436.19
21:57:34|38435.11
21:57:35|38435.07
21:57:36|38435.07
21:57:37|38435.07
21:57:38|38435.08
21:57:39|38435.07
21:57:39|38435.07
21:57:41|38432.55
21:57:42|38434.
21:57:43|38432.63
21:57:44|38433.11
21:57:45|38435.05
21:57:46|38435.06
21:57:47|38435.06
21:57:48|38435.07
21:57:49|38435.07
21:57:50|38435.06
21:57:51|38435.07
21:57:51|38435.07
21:57:52|38435.06
21:57:54|38430.28
21:57:55|38430.28
21:57:56|38430.28
21:57:57|38430.29
21:57:58|38430.28
21:57:59|38430.29
21:57:59|38430.45
21:58:01|38430.46
21:58:02|38430.46
21:58:03|38430.46
21:58:03|38430.46
21:58:05|38430.46
21:58:06|38430.47
21:58:07|38430.47
21:58:08|38430.46
21:58:09|38430.46
21:58:10|38430.46
21:58:11|38430.28
21:58:12|38430.28
21:58:13|38432.51
21:58:14|38432.51
21:58:16|38430.29
21:58:16|38432.47
21:58:18|38432.46
21:58:19|38430.28
21:58:20|38430.28
21:58:21|38430.28
21:58:22|38434.59
21:58:23|38434.59
21:58:25|38432.51
21:58:25|38432.51
21:58:27|38432.51
21:58:27|38432.51
21:58:28|38432.51
21:58:30|38432.51
21:58:31|38432.51
21:58:32|38432.51
21:58:33|38432.51
21:58:34|38432.51
21:58:34|38432.52
21:58:36|38432.51
21:58:36|38432.51
21:58:37|38432.51
21:58:39|38432.51
21:58:40|38432.51
21:58:41|38432.52
21:58:42|38432.51
21:58:43|38430.28
21:58:44|38430.28
21:58:44|38430.28
21:58:46|38430.28
21:58:47|38430.28
21:58:48|38430.28
21:58:49|38430.28
21:58:50|38430.29
21:58:51|38430.28
21:58:52|38433.44
21:58:53|38430.28
21:58:54|38430.28
21:58:55|38430.28
21:58:56|38430.28
21:58:57|38421.21
21:58:58|38421.21
21:58:59|38421.21
21:59:00|38421.21
21:59:01|38421.21
21:59:02|38421.21
21:59:03|38421.21
21:59:04|38420.3
21:59:05|38420.28
21:59:06|38420.28
21:59:07|38420.28
21:59:08|38420.29
21:59:09|38425.88
21:59:10|38429.99
21:59:11|38438.23
21:59:12|38446.34
21:59:13|38458.91
21:59:14|38463.83
21:59:15|38465.78
21:59:16|38465.78
21:59:18|38458.15
21:59:18|38459.11
21:59:19|38459.1
21:59:20|38450.27
21:59:21|38450.67
21:59:23|38442.01
21:59:23|38442.01
21:59:25|38440.66
21:59:26|38433.41
21:59:27|38433.13
21:59:28|38432.82
21:59:29|38429.48
21:59:30|38426.91
21:59:31|38426.91
21:59:33|38426.91
21:59:33|38417.17
21:59:34|38416.15
21:59:35|38413.51
21:59:36|38411.24
21:59:37|38400.65
21:59:38|38394.79
21:59:39|38394.79
21:59:40|38396.41
21:59:41|38393.15
21:59:42|38389.94
21:59:43|38389.94
21:59:44|38389.94
21:59:45|38389.94
21:59:46|38389.94
21:59:47|38389.82
21:59:48|38393.64
21:59:50|38393.61
21:59:50|38389.43
21:59:51|38377.05
21:59:52|38377.06
21:59:53|38377.06
21:59:55|38377.06
21:59:55|38377.05
21:59:57|38376.07
21:59:57|38375.52
21:59:58|38374.12
22:00:00|38374.12
22:00:01|38370.01
22:00:01|38383.49
22:00:02|38383.49
22:00:04|38378.9
22:00:04|38378.9
22:00:06|38383.45
22:00:07|38388.04
22:00:07|38393.63
22:00:08|38398.98
22:00:10|38399.99
22:00:10|38404.86
22:00:11|38407.46
22:00:12|38407.46
22:00:13|38407.46
22:00:14|38405.25
22:00:15|38405.25
22:00:16|38384.01
22:00:17|38384.01
22:00:18|38384.
22:00:20|38395.66
22:00:21|38403.07
22:00:22|38414.66
22:00:23|38414.66
22:00:24|38416.06
22:00:25|38416.45
22:00:26|38424.28
22:00:27|38413.86
22:00:29|38410.71
22:00:29|38412.85
22:00:30|38412.87
22:00:31|38418.88
22:00:32|38405.86
22:00:33|38405.86
22:00:34|38405.05
22:00:35|38405.05
22:00:36|38405.02
22:00:37|38401.59
22:00:38|38396.28
22:00:39|38395.46
22:00:41|38395.46
22:00:42|38403.62
22:00:42|38405.18
22:00:44|38397.62
22:00:45|38397.4
22:00:46|38397.4
22:00:47|38400.66
22:00:47|38400.66
22:00:49|38395.46
22:00:50|38395.45
22:00:51|38395.45
22:00:52|38395.45
22:00:53|38395.45
22:00:54|38400.52
22:00:54|38400.51
22:00:56|38400.51
22:00:57|38400.51
22:00:58|38400.
22:00:58|38400.
22:01:00|38400.
22:01:00|38400.5
22:01:02|38395.44
22:01:02|38395.45
22:01:04|38394.4
22:01:04|38394.4
22:01:06|38394.4
22:01:07|38394.4
22:01:07|38394.4
22:01:08|38394.39
22:01:10|38394.39
22:01:11|38394.39
22:01:12|38394.39
22:01:13|38394.39
22:01:14|38394.39
22:01:15|38394.4
22:01:16|38389.56
22:01:17|38389.56
22:01:18|38389.56
22:01:19|38389.55
22:01:21|38389.56
22:01:21|38389.56
22:01:22|38389.56
22:01:23|38389.55
22:01:24|38389.55
22:01:25|38389.56
22:01:27|38389.56
22:01:27|38389.56
22:01:28|38389.56
22:01:29|38389.56
22:01:30|38389.56
22:01:32|38389.56
22:01:33|38389.56
22:01:34|38389.56
22:01:35|38389.56
22:01:36|38389.56
22:01:37|38389.64
22:01:38|38389.64
22:01:39|38394.45
22:01:40|38394.44
22:01:41|38394.44
22:01:42|38394.44
22:01:43|38394.44
22:01:44|38399.97
22:01:45|38399.99
22:01:46|38399.99
22:01:47|38399.99
22:01:47|38391.01
22:01:49|38392.6
22:01:50|38392.6
22:01:51|38396.28
22:01:52|38396.48
22:01:53|38412.14
22:01:54|38412.14
22:01:54|38417.77
22:01:56|38417.48
22:01:57|38417.77
22:01:58|38415.69
22:01:59|38415.82
22:02:00|38416.09
22:02:01|38416.09
22:02:02|38416.09
22:02:03|38416.09
22:02:04|38416.09
22:02:05|38416.09
22:02:06|38416.1
22:02:07|38416.1
22:02:08|38416.11
22:02:09|38416.1
22:02:10|38414.27
22:02:11|38416.06
22:02:12|38416.06
22:02:13|38416.06
22:02:14|38416.06
22:02:15|38410.41
22:02:16|38401.78
22:02:18|38398.82
22:02:18|38398.82
22:02:20|38398.83
22:02:21|38415.4
22:02:22|38411.33
22:02:24|38408.14
22:02:24|38408.14
22:02:25|38408.14
22:02:27|38408.14
22:02:27|38399.61
22:02:28|38392.23
22:02:29|38391.01
22:02:30|38391.01
22:02:32|38391.01
22:02:32|38391.01
22:02:33|38391.01
22:02:34|38391.01
22:02:35|38391.01
22:02:37|38391.01
22:02:37|38391.01
22:02:39|38386.45
22:02:40|38386.45
22:02:41|38386.45
22:02:42|38386.45
22:02:42|38377.55
22:02:44|38375.92
22:02:44|38373.93
22:02:46|38373.94
22:02:47|38373.93
22:02:47|38373.94
22:02:49|38373.93
22:02:49|38374.11
22:02:51|38374.11
22:02:52|38375.29
22:02:52|38375.29
22:02:53|38375.29
22:02:54|38365.78
22:02:56|38365.77
22:02:56|38365.77
22:02:57|38365.77
22:02:59|38365.54
22:02:59|38365.54
22:03:01|38365.55
22:03:01|38365.29
22:03:03|38368.4
22:03:03|38366.54
22:03:04|38366.43
22:03:05|38366.43
22:03:06|38366.42
22:03:08|38366.42
22:03:09|38366.42
22:03:10|38368.4
22:03:11|38368.4
22:03:12|38358.29
22:03:13|38358.29
22:03:14|38355.17
22:03:15|38354.43
22:03:16|38354.44
22:03:17|38354.44
22:03:18|38353.65
22:03:19|38353.
22:03:20|38341.33
22:03:22|38342.26
22:03:23|38337.72
22:03:24|38337.71
22:03:25|38330.67
22:03:25|38330.45
22:03:27|38326.53
22:03:27|38315.65
22:03:29|38323.92
22:03:30|38326.32
22:03:31|38326.06
22:03:32|38327.83
22:03:33|38326.04
22:03:34|38319.25
22:03:35|38319.26
22:03:36|38319.25
22:03:37|38315.15
22:03:38|38310.29
22:03:39|38310.06
22:03:40|38306.96
22:03:41|38306.96
22:03:42|38305.06
22:03:43|38305.05
22:03:44|38303.41
22:03:44|38303.41
22:03:46|38303.44
22:03:47|38305.06
22:03:48|38307.12
22:03:49|38307.13
22:03:49|38307.12
22:03:51|38307.13
22:03:52|38307.13
22:03:52|38307.13
22:03:53|38307.12
22:03:55|38307.13
22:03:56|38307.13
22:03:57|38307.13
22:03:58|38302.65
22:03:59|38302.42
22:04:00|38303.7
22:04:01|38303.69
22:04:02|38303.69
22:04:03|38302.42
22:04:04|38302.42
22:04:05|38296.16
22:04:06|38295.22
22:04:07|38286.64
22:04:08|38288.92
22:04:09|38286.21
22:04:10|38286.2
22:04:11|38286.09
22:04:12|38286.08
22:04:13|38286.08
22:04:14|38284.8
22:04:15|38282.88
22:04:16|38282.05
22:04:17|38278.74
22:04:18|38278.84
22:04:19|38280.6
22:04:20|38286.25
22:04:21|38278.9
22:04:23|38278.83
22:04:24|38278.74
22:04:25|38280.96
22:04:26|38280.96
22:04:28|38272.9
22:04:28|38271.4
22:04:29|38254.6
22:04:30|38256.11
22:04:31|38263.7
22:04:32|38270.34
22:04:33|38275.77
22:04:34|38275.77
22:04:35|38255.95
22:04:36|38265.73
22:04:37|38268.83
22:04:38|38260.87
22:04:39|38260.29
22:04:40|38260.29
22:04:42|38261.25
22:04:42|38260.29
22:04:43|38261.26
22:04:44|38259.67
22:04:46|38257.15
22:04:46|38257.15
22:04:47|38260.27
22:04:48|38257.12
22:04:50|38254.19
22:04:50|38254.18
22:04:52|38253.03
22:04:53|38241.28
22:04:54|38241.93
22:04:54|38235.09
22:04:56|38235.09
22:04:57|38233.85
22:04:58|38233.13
22:04:59|38228.57
22:04:59|38230.99
22:05:01|38234.32
22:05:02|38238.65
22:05:03|38235.11
22:05:03|38232.12
22:05:05|38228.72
22:05:05|38228.71
22:05:07|38222.59
22:05:08|38222.47
22:05:09|38222.16
22:05:09|38222.15
22:05:11|38220.55
22:05:11|38217.94
22:05:13|38210.08
22:05:14|38224.21
22:05:15|38212.28
22:05:15|38211.25
22:05:16|38212.56
22:05:17|38205.
22:05:18|38204.88
22:05:20|38204.89
22:05:21|38202.56
22:05:22|38202.73
22:05:23|38205.43
22:05:25|38201.99
22:05:25|38201.71
22:05:26|38201.71
22:05:28|38201.7
22:05:29|38201.71
22:05:30|38204.97
22:05:32|38204.97
22:05:33|38204.96
22:05:34|38204.96
22:05:35|38202.52
22:05:36|38202.52
22:05:37|38204.96
22:05:38|38202.48
22:05:39|38202.48
22:05:40|38204.96
22:05:41|38201.
22:05:42|38201.
22:05:43|38201.
22:05:44|38201.
22:05:44|38201.
22:05:45|38201.
22:05:47|38201.
22:05:48|38201.
22:05:49|38201.
22:05:50|38200.99
22:05:51|38201.
22:05:52|38204.97
22:05:53|38204.96
22:05:54|38204.96
22:05:55|38196.97
22:05:56|38195.04
22:05:57|38195.03
22:05:58|38199.13
22:05:58|38199.99
22:06:00|38199.99
22:06:00|38204.97
22:06:02|38204.97
22:06:03|38204.96
22:06:04|38205.69
22:06:04|38205.69
22:06:06|38205.69
22:06:06|38205.82
22:06:08|38205.82
22:06:09|38205.64
22:06:10|38205.64
22:06:11|38205.64
22:06:12|38205.65
22:06:13|38205.64
22:06:14|38218.73
22:06:14|38213.64
22:06:16|38219.42
22:06:17|38215.13
22:06:17|38215.13
22:06:19|38215.13
22:06:20|38222.27
22:06:20|38220.64
22:06:22|38231.78
22:06:23|38231.95
22:06:24|38232.11
22:06:26|38236.42
22:06:27|38229.21
22:06:28|38226.63
22:06:29|38229.21
22:06:30|38238.86
22:06:31|38238.89
22:06:32|38238.9
22:06:33|38240.38
22:06:34|38237.66
22:06:35|38241.01
22:06:36|38241.01
22:06:37|38233.36
22:06:38|38232.32
22:06:40|38231.9
22:06:40|38231.9
22:06:41|38222.59
22:06:42|38225.12
22:06:43|38225.11
22:06:44|38222.63
22:06:45|38222.62
22:06:46|38219.23
22:06:47|38219.21
22:06:48|38219.22
22:06:49|38229.27
22:06:50|38229.27
22:06:51|38226.6
22:06:52|38228.8
22:06:53|38222.19
22:06:54|38222.2
22:06:55|38220.14
22:06:56|38220.14
22:06:57|38223.16
22:06:58|38223.15
22:06:59|38223.15
22:07:00|38223.15
22:07:01|38223.15
22:07:02|38223.15
22:07:03|38223.15
22:07:04|38223.16
22:07:05|38223.16
22:07:06|38232.3
22:07:07|38232.3
22:07:08|38232.3
22:07:09|38232.3
22:07:10|38232.3
22:07:11|38232.3
22:07:12|38232.31
22:07:13|38234.5
22:07:14|38237.46
22:07:15|38234.48
22:07:16|38230.16
22:07:17|38230.16
22:07:18|38230.16
22:07:19|38230.16
22:07:20|38230.16
22:07:21|38230.16
22:07:22|38230.16
22:07:23|38243.67
22:07:25|38256.26
22:07:26|38264.55
22:07:28|38273.92
22:07:28|38273.99
22:07:29|38274.69
22:07:30|38274.82
22:07:32|38278.48
22:07:32|38271.39
22:07:33|38268.4
22:07:34|38275.37
22:07:35|38280.08
22:07:36|38280.05
22:07:37|38273.95
22:07:39|38271.78
22:07:40|38269.2
22:07:41|38269.2
22:07:41|38269.04
22:07:42|38272.28
22:07:43|38272.28
22:07:45|38272.27
22:07:46|38269.03
22:07:46|38269.08
22:07:48|38269.07
22:07:49|38267.04
22:07:50|38256.62
22:07:50|38253.65
22:07:51|38253.27
22:07:52|38248.65
22:07:54|38248.29
22:07:54|38241.95
22:07:56|38238.84
22:07:57|38244.89
22:07:57|38244.89
22:07:59|38244.89
22:07:59|38244.9
22:08:00|38244.9
22:08:01|38244.9
22:08:02|38248.64
22:08:03|38248.64
22:08:04|38248.64
22:08:05|38248.64
22:08:06|38244.91
22:08:08|38248.65
22:08:09|38248.65
22:08:09|38269.99
22:08:11|38269.99
22:08:11|38271.39
22:08:12|38271.4
22:08:13|38271.4
22:08:14|38271.39
22:08:15|38263.24
22:08:16|38259.28
22:08:17|38259.26
22:08:18|38259.45
22:08:20|38259.44
22:08:21|38251.79
22:08:22|38253.69
22:08:22|38253.7
22:08:23|38253.7
22:08:24|38253.7
22:08:26|38252.17
22:08:27|38259.46
22:08:28|38260.91
22:08:30|38254.65
22:08:30|38254.65
22:08:31|38257.07
22:08:32|38259.47
22:08:33|38259.49
22:08:34|38263.47
22:08:35|38259.49
22:08:36|38259.49
22:08:37|38259.49
22:08:39|38259.45
22:08:39|38259.45
22:08:41|38259.45
22:08:42|38259.45
22:08:43|38259.48
22:08:44|38259.48
22:08:45|38265.19
22:08:46|38264.09
22:08:46|38250.
22:08:47|38244.91
22:08:48|38244.9
22:08:49|38244.9
22:08:50|38240.27
22:08:51|38236.83
22:08:53|38236.8
22:08:53|38236.42
22:08:54|38232.
22:08:55|38245.4
22:08:57|38246.43
22:08:57|38246.43
22:08:58|38250.18
22:08:59|38259.15
22:09:00|38253.76
22:09:02|38253.76
22:09:02|38253.76
22:09:04|38259.94
22:09:05|38267.24
22:09:05|38261.37
22:09:07|38261.37
22:09:07|38265.27
22:09:09|38265.27
22:09:10|38265.27
22:09:11|38265.27
22:09:12|38265.27
22:09:12|38265.27
22:09:14|38261.43
22:09:15|38261.43
22:09:16|38266.48
22:09:17|38261.46
22:09:18|38255.26
22:09:19|38255.26
22:09:20|38255.26
22:09:21|38255.26
22:09:22|38243.68
22:09:23|38240.01
22:09:24|38250.17
22:09:25|38250.17
22:09:26|38250.18
22:09:27|38250.17
22:09:29|38250.18
22:09:30|38242.46
22:09:31|38245.38
22:09:32|38245.39
22:09:33|38245.39
22:09:34|38245.39
22:09:35|38241.1
22:09:36|38241.1
22:09:37|38246.13
22:09:38|38241.32
22:09:39|38245.12
22:09:40|38240.43
22:09:41|38238.23
22:09:42|38236.83
22:09:43|38236.83
22:09:44|38235.38
22:09:45|38235.37
22:09:46|38235.37
22:09:47|38233.04
22:09:48|38232.53
22:09:49|38232.53
22:09:50|38232.
22:09:51|38228.21
22:09:52|38228.19
22:09:53|38228.24
22:09:54|38228.39
22:09:55|38242.03
22:09:56|38242.03
22:09:57|38242.03
22:09:58|38242.04
22:09:59|38239.55
22:10:00|38229.96
22:10:01|38229.47
22:10:02|38229.47
22:10:03|38229.47
22:10:04|38228.4
22:10:05|38238.22
22:10:06|38238.21
22:10:07|38244.79
22:10:08|38240.45
22:10:09|38240.45
22:10:10|38240.45
22:10:11|38240.45
22:10:12|38238.22
22:10:13|38234.48
22:10:14|38232.88
22:10:15|38232.88
22:10:16|38229.2
22:10:17|38228.23
22:10:18|38223.
22:10:19|38223.
22:10:20|38222.02
22:10:21|38222.02
22:10:22|38236.83
22:10:23|38237.28
22:10:24|38236.03
22:10:25|38233.08
22:10:26|38233.08
22:10:27|38234.99
22:10:29|38238.57
22:10:30|38234.85
22:10:31|38234.85
22:10:33|38230.22
22:10:34|38228.14
22:10:34|38224.56
22:10:36|38223.08
22:10:36|38222.01
22:10:38|38222.01
22:10:39|38222.
22:10:39|38222.
22:10:41|38222.
22:10:42|38219.48
22:10:43|38219.47
22:10:43|38219.47
22:10:44|38219.46
22:10:46|38219.46
22:10:47|38211.03
22:10:48|38218.21
22:10:49|38216.22
22:10:50|38216.41
22:10:50|38216.41
22:10:52|38216.41
22:10:52|38219.17
22:10:53|38216.41
22:10:54|38216.41
22:10:55|38216.42
22:10:57|38212.35
22:10:58|38217.57
22:10:58|38215.74
22:10:59|38215.75
22:11:00|38215.74
22:11:01|38215.75
22:11:03|38215.74
22:11:03|38215.74
22:11:04|38215.74
22:11:06|38215.74
22:11:07|38215.74
22:11:07|38200.09
22:11:08|38205.58
22:11:09|38201.4
22:11:11|38197.05
22:11:11|38199.97
22:11:12|38197.05
22:11:13|38197.04
22:11:14|38200.77
22:11:15|38197.08
22:11:17|38197.22
22:11:18|38197.05
22:11:19|38197.04
22:11:20|38196.99
22:11:21|38196.99
22:11:21|38196.96
22:11:22|38196.96
22:11:24|38196.96
22:11:25|38193.71
22:11:26|38193.71
22:11:27|38193.71
22:11:28|38192.74
22:11:29|38192.74
22:11:30|38191.92
22:11:31|38200.71
22:11:33|38200.31
22:11:33|38200.31
22:11:34|38200.31
22:11:35|38200.31
22:11:36|38200.31
22:11:37|38204.03
22:11:38|38204.03
22:11:40|38200.32
22:11:41|38200.32
22:11:42|38200.9
22:11:43|38200.06
22:11:44|38200.06
22:11:45|38200.06
22:11:46|38200.06
22:11:47|38200.06
22:11:48|38200.06
22:11:49|38200.06
22:11:50|38213.29
22:11:51|38219.23
22:11:52|38227.
22:11:53|38227.
22:11:54|38227.
22:11:55|38229.93
22:11:56|38229.93
22:11:57|38229.93
22:11:58|38221.13
22:11:59|38223.05
22:12:00|38223.4
22:12:01|38225.7
22:12:02|38229.94
22:12:03|38229.94
22:12:04|38229.94
22:12:04|38232.52
22:12:06|38232.52
22:12:07|38232.52
22:12:08|38222.95
22:12:08|38222.95
22:12:10|38223.03
22:12:11|38227.24
22:12:11|38227.25
22:12:13|38225.28
22:12:14|38226.13
22:12:15|38226.14
22:12:16|38222.52
22:12:17|38222.52
22:12:18|38222.52
22:12:18|38222.52
22:12:19|38222.52
22:12:21|38222.52
22:12:22|38222.52
22:12:22|38222.52
22:12:23|38222.52
22:12:25|38218.35
22:12:26|38218.35
22:12:26|38218.35
22:12:27|38221.3
22:12:29|38213.04
22:12:31|38213.04
22:12:32|38218.14
22:12:33|38214.12
22:12:34|38217.91
22:12:35|38215.07
22:12:36|38213.15
22:12:37|38213.15
22:12:38|38216.63
22:12:39|38216.63
22:12:40|38216.64
22:12:41|38216.41
22:12:42|38216.41
22:12:43|38203.15
22:12:44|38202.67
22:12:45|38202.67
22:12:46|38193.65
22:12:47|38193.64
22:12:48|38190.31
22:12:49|38188.64
22:12:50|38186.63
22:12:51|38186.64
22:12:52|38184.97
22:12:53|38183.94
22:12:54|38192.46
22:12:55|38192.46
22:12:56|38194.04
22:12:57|38194.04
22:12:58|38194.04
22:12:59|38194.05
22:13:00|38194.04
22:13:01|38191.07
22:13:02|38191.07
22:13:03|38191.09
22:13:04|38191.09
22:13:05|38191.09
22:13:06|38196.73
22:13:07|38191.06
22:13:08|38184.89
22:13:09|38183.1
22:13:10|38183.11
22:13:11|38182.27
22:13:12|38180.12
22:13:13|38191.08
22:13:14|38191.08
22:13:15|38191.08
22:13:16|38191.08
22:13:17|38191.09
22:13:18|38190.
22:13:19|38188.12
22:13:20|38188.13
22:13:21|38187.95
22:13:23|38187.91
22:13:23|38187.91
22:13:24|38193.58
22:13:25|38193.58
22:13:26|38190.31
22:13:27|38190.31
22:13:28|38190.31
22:13:29|38186.24
22:13:31|38181.88
22:13:32|38181.81
22:13:33|38181.81
22:13:35|38180.18
22:13:35|38178.69
22:13:36|38178.69
22:13:37|38191.47
22:13:38|38191.48
22:13:39|38194.06
22:13:41|38193.07
22:13:41|38193.08
22:13:42|38191.38
22:13:43|38193.47
22:13:44|38191.39
22:13:45|38191.39
22:13:46|38191.39
22:13:47|38191.37
22:13:48|38190.18
22:13:49|38190.18
22:13:50|38190.19
22:13:51|38190.19
22:13:52|38190.19
22:13:54|38178.64
22:13:54|38178.64
22:13:55|38178.64
22:13:57|38178.64
22:13:58|38181.59
22:13:58|38189.8
22:13:59|38194.3
22:14:01|38199.86
22:14:02|38213.08
22:14:03|38213.09
22:14:04|38218.42
22:14:05|38218.42
22:14:05|38218.42
22:14:07|38214.29
22:14:08|38214.22
22:14:09|38204.68
22:14:10|38204.69
22:14:11|38196.2
22:14:12|38196.19
22:14:13|38196.19
22:14:13|38193.65
22:14:15|38193.66
22:14:16|38193.66
22:14:17|38193.66
22:14:18|38195.97
22:14:19|38195.97
22:14:20|38195.97
22:14:21|38195.97
22:14:22|38195.97
22:14:23|38195.97
22:14:24|38180.9
22:14:25|38179.81
22:14:26|38179.81
22:14:27|38179.97
22:14:28|38179.98
22:14:29|38178.64
22:14:30|38178.65
22:14:31|38179.84
22:14:32|38178.66
22:14:34|38179.75
22:14:35|38179.85
22:14:36|38179.85
22:14:37|38179.99
22:14:39|38183.46
22:14:39|38183.47
22:14:40|38188.29
22:14:41|38188.29
22:14:42|38183.77
22:14:43|38183.76
22:14:44|38183.77
22:14:45|38183.76
22:14:46|38183.77
22:14:47|38183.77
22:14:48|38182.51
22:14:49|38182.53
22:14:50|38182.53
22:14:51|38178.11
22:14:52|38181.68
22:14:53|38187.32
22:14:54|38183.01
22:14:55|38188.29
22:14:56|38187.7
22:14:57|38183.4
22:14:58|38186.16
22:14:59|38186.16
22:15:00|38186.04
22:15:02|38186.04
22:15:03|38186.04
22:15:03|38184.57
22:15:05|38188.29
22:15:05|38188.28
22:15:06|38198.16
22:15:07|38207.51
22:15:09|38213.01
22:15:10|38213.09
22:15:11|38213.09
22:15:12|38214.36
22:15:14|38219.5
22:15:14|38219.5
22:15:15|38219.5
22:15:16|38219.5
22:15:17|38211.33
22:15:18|38208.73
22:15:19|38208.73
22:15:20|38208.73
22:15:21|38207.16
22:15:22|38203.1
22:15:23|38203.1
22:15:24|38203.09
22:15:25|38203.09
22:15:26|38203.09
22:15:27|38203.09
22:15:28|38203.09
22:15:29|38203.27
22:15:30|38203.27
22:15:31|38203.27
22:15:33|38209.96
22:15:34|38214.81
22:15:34|38209.1
22:15:36|38204.66
22:15:37|38204.66
22:15:38|38209.99
22:15:39|38222.51
22:15:40|38215.5
22:15:41|38222.38
22:15:42|38222.39
22:15:43|38222.39
22:15:44|38222.38
22:15:45|38222.38
22:15:46|38222.38
22:15:47|38221.3
22:15:49|38221.31
22:15:49|38221.56
22:15:50|38234.41
22:15:51|38221.6
22:15:52|38219.19
22:15:53|38218.63
22:15:54|38218.62
22:15:55|38210.18
22:15:56|38205.61
22:15:57|38208.78
22:15:58|38208.63
22:15:59|38208.63
22:16:00|38208.63
22:16:02|38208.63
22:16:03|38208.63
22:16:03|38211.92
22:16:04|38211.92
22:16:06|38208.65
22:16:06|38214.94
22:16:08|38214.94
22:16:09|38214.94
22:16:09|38214.89
22:16:11|38214.9
22:16:11|38215.43
22:16:13|38215.44
22:16:14|38215.44
22:16:14|38215.44
22:16:15|38219.78
22:16:17|38219.78
22:16:18|38219.78
22:16:18|38223.3
22:16:20|38223.3
22:16:21|38223.3
22:16:22|38217.07
22:16:22|38214.9
22:16:23|38216.04
22:16:24|38216.03
22:16:25|38214.9
22:16:26|38214.91
22:16:27|38214.91
22:16:28|38214.91
22:16:30|38214.91
22:16:30|38214.9
22:16:31|38212.56
22:16:33|38213.24
22:16:34|38210.65
22:16:35|38205.5
22:16:37|38205.51
22:16:37|38205.51
22:16:38|38205.68
22:16:39|38206.45
22:16:40|38206.46
22:16:41|38206.46
22:16:42|38206.46
22:16:43|38210.65
22:16:45|38207.23
22:16:45|38207.23
22:16:46|38207.23
22:16:48|38210.02
22:16:48|38217.37
22:16:50|38217.37
22:16:50|38219.39
22:16:51|38219.43
22:16:52|38219.43
22:16:54|38217.22
22:16:55|38215.67
22:16:55|38205.5
22:16:56|38205.5
22:16:57|38205.51
22:16:59|38205.51
22:16:59|38205.51
22:17:01|38205.51
22:17:01|38205.51
22:17:02|38205.51
22:17:03|38205.67
22:17:05|38205.72
22:17:06|38208.48
22:17:06|38207.02
22:17:07|38207.02
22:17:09|38208.28
22:17:09|38208.28
22:17:10|38208.28
22:17:12|38208.29
22:17:12|38208.29
22:17:14|38208.29
22:17:14|38208.29
22:17:15|38208.27
22:17:17|38208.27
22:17:17|38208.27
22:17:19|38208.27
22:17:20|38208.28
22:17:20|38207.03
22:17:22|38207.03
22:17:23|38205.68
22:17:24|38205.5
22:17:25|38205.5
22:17:26|38200.
22:17:27|38196.47
22:17:28|38196.46
22:17:29|38196.46
22:17:30|38196.46
22:17:31|38193.66
22:17:32|38189.9
22:17:33|38204.75
22:17:33|38204.74
22:17:35|38198.46
22:17:37|38198.46
22:17:37|38198.45
22:17:38|38198.45
22:17:39|38197.38
22:17:41|38197.38
22:17:42|38193.83
22:17:42|38199.87
22:17:44|38199.85
22:17:45|38199.86
22:17:46|38199.84
22:17:46|38196.61
22:17:48|38196.61
22:17:49|38195.12
22:17:50|38195.12
22:17:51|38195.12
22:17:52|38195.12
22:17:53|38195.12
22:17:54|38195.12
22:17:55|38195.13
22:17:55|38203.36
22:17:56|38203.92
22:17:57|38203.92
22:17:59|38205.43
22:18:00|38210.21
22:18:01|38200.35
22:18:02|38200.35
22:18:03|38200.35
22:18:04|38200.35
22:18:04|38200.36
22:18:06|38200.35
22:18:07|38200.35
22:18:08|38200.36
22:18:08|38195.13
22:18:10|38195.12
22:18:11|38195.12
22:18:11|38195.12
22:18:13|38195.12
22:18:14|38195.12
22:18:15|38193.65
22:18:16|38191.26
22:18:17|38191.26
22:18:18|38191.25
22:18:19|38194.99
22:18:20|38194.99
22:18:21|38193.13
22:18:22|38193.13
22:18:23|38194.88
22:18:24|38195.29
22:18:25|38195.3
22:18:26|38195.29
22:18:27|38195.29
22:18:28|38195.29
22:18:29|38195.3
22:18:30|38195.3
22:18:31|38195.3
22:18:32|38195.3
22:18:33|38195.29
22:18:34|38199.88
22:18:35|38198.96
22:18:36|38199.99
22:18:38|38199.99
22:18:39|38193.42
22:18:40|38193.42
22:18:41|38194.32
22:18:42|38194.32
22:18:42|38194.32
22:18:44|38194.32
22:18:45|38194.32
22:18:46|38194.32
22:18:47|38194.33
22:18:49|38196.37
22:18:49|38196.37
22:18:50|38196.37
22:18:52|38196.37
22:18:52|38196.37
22:18:53|38194.44
22:18:54|38196.31
22:18:55|38194.43
22:18:57|38194.33
22:18:58|38194.33
22:19:00|38194.32
22:19:00|38193.07
22:19:01|38193.07
22:19:02|38193.07
22:19:03|38193.07
22:19:04|38193.07
22:19:05|38193.07
22:19:06|38194.97
22:19:07|38193.07
22:19:08|38194.91
22:19:09|38193.08
22:19:10|38193.08
22:19:11|38194.9
22:19:12|38194.9
22:19:13|38194.9
22:19:14|38194.89
22:19:15|38194.89
22:19:16|38193.07
22:19:17|38193.07
22:19:18|38193.07
22:19:19|38190.01
22:19:20|38189.88
22:19:21|38188.3
22:19:22|38188.29
22:19:23|38188.29
22:19:24|38188.29
22:19:25|38201.36
22:19:26|38201.36
22:19:27|38205.5
22:19:28|38205.99
22:19:29|38205.99
22:19:30|38205.99
22:19:31|38205.99
22:19:32|38200.87
22:19:33|38200.87
22:19:34|38200.87
22:19:35|38194.76
22:19:36|38193.72
22:19:37|38193.73
22:19:38|38193.73
22:19:40|38193.13
22:19:41|38193.13
22:19:41|38193.12
22:19:43|38193.12
22:19:44|38193.13
22:19:45|38193.13
22:19:46|38193.12
22:19:47|38193.07
22:19:48|38193.07
22:19:49|38193.07
22:19:50|38193.07
22:19:51|38193.07
22:19:52|38190.74
22:19:53|38190.73
22:19:54|38190.73
22:19:55|38190.74
22:19:56|38194.43
22:19:57|38194.43
22:19:58|38194.44
22:19:59|38194.44
22:20:00|38194.6
22:20:02|38192.66
22:20:02|38190.75
22:20:03|38196.48
22:20:04|38199.2
22:20:06|38199.2
22:20:06|38199.2
22:20:08|38192.32
22:20:08|38192.32
22:20:10|38192.32
22:20:11|38192.66
22:20:12|38193.08
22:20:13|38193.08
22:20:13|38193.08
22:20:14|38202.17
22:20:16|38202.17
22:20:16|38202.17
22:20:17|38197.07
22:20:18|38203.47
22:20:19|38205.99
22:20:21|38197.31
22:20:22|38204.05
22:20:22|38204.06
22:20:23|38204.06
22:20:24|38204.05
22:20:26|38205.99
22:20:27|38205.99
22:20:27|38205.99
22:20:28|38205.99
22:20:30|38205.99
22:20:31|38201.3
22:20:31|38201.29
22:20:33|38200.46
22:20:34|38199.45
22:20:34|38199.45
22:20:35|38199.45
22:20:36|38199.45
22:20:38|38199.45
22:20:40|38204.7
22:20:41|38202.81
22:20:42|38202.81
22:20:43|38202.27
22:20:44|38202.27
22:20:45|38202.28
22:20:46|38205.99
22:20:47|38205.99
22:20:48|38202.27
22:20:49|38202.28
22:20:50|38202.27
22:20:51|38209.14
22:20:52|38204.97
22:20:53|38204.98
22:20:54|38208.66
22:20:56|38208.66
22:20:56|38202.97
22:20:57|38202.97
22:20:58|38202.97
22:20:59|38202.96
22:21:00|38202.96
22:21:01|38202.96
22:21:02|38202.96
22:21:03|38202.96
22:21:04|38202.96
22:21:05|38202.97
22:21:06|38202.97
22:21:07|38202.96
22:21:08|38202.27
22:21:09|38202.27
22:21:10|38202.27
22:21:11|38202.27
22:21:12|38202.27
22:21:13|38202.27
22:21:14|38202.27
22:21:15|38202.27
22:21:16|38191.1
22:21:17|38191.1
22:21:18|38191.09
22:21:19|38191.1
22:21:20|38191.1
22:21:21|38191.1
22:21:22|38191.1
22:21:23|38191.1
22:21:24|38191.09
22:21:25|38191.09
22:21:26|38191.09
22:21:27|38191.09
22:21:28|38191.09
22:21:29|38191.1
22:21:30|38191.09
22:21:31|38191.09
22:21:32|38191.09
22:21:33|38191.1
22:21:34|38191.1
22:21:35|38191.09
22:21:36|38191.09
22:21:38|38191.09
22:21:39|38191.05
22:21:41|38191.05
22:21:41|38191.05
22:21:42|38191.05
22:21:44|38191.05
22:21:45|38191.05
22:21:46|38191.06
22:21:47|38191.09
22:21:48|38191.09
22:21:49|38191.08
22:21:49|38191.08
22:21:50|38191.09
22:21:52|38191.09
22:21:52|38191.08
22:21:53|38191.08
22:21:55|38191.08
22:21:56|38183.3
22:21:56|38183.3
22:21:57|38183.3
22:21:58|38183.46
22:21:59|38185.17
22:22:01|38185.17
22:22:02|38185.18
22:22:03|38185.19
22:22:04|38191.09
22:22:05|38191.09
22:22:06|38191.09
22:22:07|38191.09
22:22:08|38191.09
22:22:09|38191.09
22:22:10|38191.08
22:22:12|38186.89
22:22:13|38186.89
22:22:14|38186.89
22:22:14|38185.18
22:22:15|38185.19
22:22:16|38185.18
22:22:17|38185.18
22:22:18|38185.18
22:22:19|38185.18
22:22:20|38186.25
22:22:21|38186.25
22:22:22|38185.18
22:22:23|38185.18
22:22:24|38185.18
22:22:25|38185.18
22:22:27|38185.18
22:22:28|38185.18
22:22:29|38185.18
22:22:30|38185.18
22:22:31|38185.18
22:22:31|38185.18
22:22:32|38185.18
22:22:34|38185.18
22:22:35|38182.87
22:22:36|38182.87
22:22:37|38182.17
22:22:38|38182.18
22:22:39|38182.18
22:22:40|38182.18
22:22:42|38182.17
22:22:43|38181.09
22:22:44|38181.09
22:22:45|38177.69
22:22:46|38186.93
22:22:47|38194.62
22:22:47|38191.68
22:22:49|38191.69
22:22:50|38191.69
22:22:50|38191.69
22:22:52|38191.66
22:22:53|38211.74
22:22:53|38209.61
22:22:55|38213.08
22:22:55|38213.08
22:22:57|38213.08
22:22:58|38213.08
22:22:58|38213.08
22:23:00|38213.08
22:23:01|38215.74
22:23:01|38215.73
22:23:03|38217.86
22:23:03|38211.73
22:23:04|38211.73
22:23:06|38211.73
22:23:07|38216.86
22:23:07|38216.86
22:23:09|38216.86
22:23:09|38219.99
22:23:10|38220.
22:23:11|38220.
22:23:12|38219.99
22:23:14|38220.
22:23:14|38220.08
22:23:16|38220.08
22:23:17|38223.99
22:23:17|38223.99
22:23:18|38223.99
22:23:19|38223.99
22:23:20|38223.99
22:23:21|38224.
22:23:22|38223.99
22:23:23|38223.99
22:23:25|38224.
22:23:25|38214.19
22:23:26|38212.47
22:23:28|38209.11
22:23:28|38208.64
22:23:29|38208.64
22:23:30|38208.63
22:23:31|38208.63
22:23:32|38208.63
22:23:34|38206.46
22:23:34|38206.46
22:23:35|38197.94
22:23:37|38197.94
22:23:37|38195.05
22:23:38|38195.04
22:23:39|38195.04
22:23:41|38195.04
22:23:42|38191.66
22:23:43|38188.23
22:23:44|38188.23
22:23:45|38188.23
22:23:46|38188.23
22:23:47|38182.87
22:23:49|38182.88
22:23:49|38182.87
22:23:50|38182.87
22:23:52|38182.87
22:23:53|38182.87
22:23:54|38181.69
22:23:54|38181.69
22:23:56|38179.31
22:23:56|38175.99
22:23:57|38176.44
22:23:59|38176.44
22:23:59|38172.92
22:24:00|38175.44
22:24:02|38175.44
22:24:03|38172.91
22:24:04|38170.31
22:24:05|38170.
22:24:06|38170.
22:24:07|38170.
22:24:07|38169.99
22:24:09|38169.98
22:24:10|38169.98
22:24:11|38169.71
22:24:12|38169.72
22:24:12|38169.71
22:24:14|38169.71
22:24:14|38169.61
22:24:16|38169.61
22:24:17|38161.51
22:24:18|38161.5
22:24:19|38160.
22:24:20|38159.33
22:24:21|38158.49
22:24:22|38165.21
22:24:23|38165.21
22:24:24|38160.42
22:24:24|38160.42
22:24:25|38160.42
22:24:27|38160.42
22:24:28|38160.42
22:24:29|38160.42
22:24:29|38158.5
22:24:31|38157.61
22:24:32|38156.53
22:24:33|38158.32
22:24:34|38160.4
22:24:35|38160.4
22:24:36|38160.41
22:24:37|38160.4
22:24:38|38160.4
22:24:39|38159.68
22:24:40|38159.68
22:24:41|38160.28
22:24:42|38160.28
22:24:43|38160.28
22:24:44|38165.89
22:24:45|38160.29
22:24:47|38164.32
22:24:48|38164.32
22:24:49|38164.32
22:24:50|38164.32
22:24:50|38164.32
22:24:52|38164.32
22:24:53|38164.32
22:24:54|38164.32
22:24:55|38164.32
22:24:55|38160.28
22:24:56|38160.28
22:24:57|38160.28
22:24:58|38160.28
22:24:59|38160.28
22:25:00|38160.1
22:25:01|38160.1
22:25:03|38160.1
22:25:03|38160.1
22:25:04|38164.32
22:25:06|38164.32
22:25:06|38165.99
22:25:08|38169.97
22:25:09|38169.98
22:25:09|38165.01
22:25:10|38165.01
22:25:11|38165.
22:25:12|38165.31
22:25:13|38161.1
22:25:14|38156.33
22:25:16|38156.32
22:25:16|38156.32
22:25:17|38156.32
22:25:18|38155.95
22:25:19|38155.95
22:25:21|38155.37
22:25:22|38156.
22:25:23|38156.
22:25:24|38156.
22:25:25|38154.32
22:25:26|38152.96
22:25:27|38152.95
22:25:28|38152.2
22:25:29|38152.08
22:25:30|38151.54
22:25:31|38151.03
22:25:32|38150.35
22:25:33|38146.88
22:25:34|38145.26
22:25:35|38142.86
22:25:36|38142.85
22:25:37|38142.85
22:25:38|38141.48
22:25:39|38142.03
22:25:40|38142.03
22:25:42|38142.02
22:25:42|38142.02
22:25:43|38142.72
22:25:45|38142.72
22:25:46|38142.72
22:25:47|38142.72
22:25:48|38142.72
22:25:49|38142.71
22:25:50|38142.72
22:25:51|38142.71
22:25:52|38142.72
22:25:53|38141.47
22:25:54|38140.81
22:25:55|38140.81
22:25:56|38140.81
22:25:57|38140.81
22:25:58|38140.81
22:25:59|38140.78
22:26:00|38140.78
22:26:01|38140.55
22:26:02|38140.29
22:26:03|38140.05
22:26:04|38139.59
22:26:05|38139.39
22:26:06|38139.35
22:26:07|38138.2
22:26:08|38137.93
22:26:09|38137.68
22:26:10|38137.51
22:26:12|38137.19
22:26:12|38137.18
22:26:13|38138.19
22:26:14|38138.19
22:26:16|38138.19
22:26:17|38138.19
22:26:17|38138.19
22:26:18|38138.19
22:26:19|38138.19
22:26:21|38138.19
22:26:22|38138.37
22:26:23|38138.39
22:26:24|38138.39
22:26:25|38138.39
22:26:26|38142.99
22:26:27|38142.99
22:26:27|38142.99
22:26:29|38142.99
22:26:30|38142.99
22:26:30|38142.99
22:26:31|38143.02
22:26:32|38143.03
22:26:33|38143.03
22:26:34|38143.02
22:26:35|38143.02
22:26:36|38143.02
22:26:38|38143.02
22:26:38|38143.03
22:26:39|38143.03
22:26:40|38143.03
22:26:41|38143.02
22:26:43|38143.02
22:26:44|38143.02
22:26:45|38143.02
22:26:47|38143.02
22:26:48|38143.03
22:26:49|38143.02
22:26:50|38143.02
22:26:50|38143.02
22:26:52|38143.02
22:26:52|38143.03
22:26:54|38143.03
22:26:55|38143.03
22:26:56|38143.32
22:26:57|38143.32
22:26:58|38143.32
22:26:58|38143.32
22:27:00|38143.33
22:27:01|38143.33
22:27:01|38143.33
22:27:02|38143.33
22:27:04|38143.32
22:27:05|38143.32
22:27:05|38143.33
22:27:06|38143.32
22:27:08|38143.33
22:27:08|38143.32
22:27:10|38144.89
22:27:11|38144.89
22:27:11|38144.89
22:27:12|38144.89
22:27:14|38144.89
22:27:14|38144.89
22:27:15|38143.02
22:27:17|38143.02
22:27:18|38143.01
22:27:19|38143.01
22:27:20|38143.01
22:27:21|38143.01
22:27:22|38143.01
22:27:23|38142.99
22:27:24|38136.9
22:27:25|38136.9
22:27:26|38136.9
22:27:27|38136.9
22:27:28|38136.29
22:27:29|38136.29
22:27:30|38135.8
22:27:30|38135.8
22:27:32|38133.29
22:27:32|38133.29
22:27:34|38133.28
22:27:35|38133.24
22:27:36|38133.24
22:27:37|38133.18
22:27:38|38133.1
22:27:39|38132.7
22:27:40|38132.7
22:27:41|38132.47
22:27:42|38132.47
22:27:43|38132.21
22:27:43|38132.22
22:27:45|38132.21
22:27:46|38132.21
22:27:47|38131.91
22:27:48|38131.91
22:27:50|38131.91
22:27:50|38131.9
22:27:51|38131.9
22:27:52|38130.
22:27:53|38128.31
22:27:54|38128.31
22:27:55|38126.75
22:27:57|38120.94
22:27:58|38121.6
22:27:58|38121.6
22:27:59|38127.15
22:28:01|38124.7
22:28:02|38124.7
22:28:03|38124.7
22:28:04|38124.7
22:28:04|38124.69
22:28:05|38124.68
22:28:07|38124.68
22:28:08|38125.56
22:28:09|38130.2
22:28:10|38129.3
22:28:11|38134.32
22:28:12|38143.54
22:28:13|38142.03
22:28:14|38142.64
22:28:15|38142.65
22:28:16|38140.63
22:28:17|38140.62
22:28:18|38140.63
22:28:19|38140.62
22:28:20|38140.62
22:28:21|38140.61
22:28:22|38140.61
22:28:23|38140.62
22:28:24|38140.61
22:28:25|38140.61
22:28:26|38134.68
22:28:27|38131.11
22:28:28|38133.09
22:28:29|38137.53
22:28:30|38137.53
22:28:31|38132.57
22:28:32|38132.83
22:28:33|38132.83
22:28:34|38132.83
22:28:35|38135.53
22:28:36|38132.41
22:28:37|38130.92
22:28:38|38135.35
22:28:39|38139.91
22:28:40|38139.9
22:28:41|38134.82
22:28:42|38139.32
22:28:43|38137.38
22:28:44|38137.39
22:28:45|38139.35
22:28:47|38139.35
22:28:47|38139.34
22:28:48|38139.34
22:28:49|38139.34
22:28:50|38136.27
22:28:51|38132.84
22:28:53|38134.03
22:28:53|38132.92
22:28:55|38132.42
22:28:56|38132.79
22:28:58|38132.42
22:28:58|38132.41
22:28:59|38132.41
22:29:00|38125.03
22:29:01|38125.03
22:29:02|38125.
22:29:04|38125.
22:29:04|38125.
22:29:05|38122.84
22:29:06|38122.83
22:29:07|38122.83
22:29:08|38122.87
22:29:09|38122.87
22:29:10|38126.8
22:29:11|38126.8
22:29:12|38126.8
22:29:13|38123.39
22:29:14|38123.38
22:29:15|38123.38
22:29:16|38123.38
22:29:17|38122.84
22:29:18|38123.38
22:29:19|38123.38
22:29:21|38124.44
22:29:21|38126.4
22:29:22|38126.41
22:29:23|38126.41
22:29:24|38126.41
22:29:25|38126.41
22:29:26|38126.41
22:29:27|38126.41
22:29:28|38126.42
22:29:29|38122.84
22:29:30|38122.84
22:29:31|38122.84
22:29:32|38122.84
22:29:34|38122.84
22:29:34|38122.84
22:29:36|38122.83
22:29:36|38122.83
22:29:38|38122.83
22:29:38|38117.26
22:29:39|38112.57
22:29:40|38111.7
22:29:41|38102.27
22:29:42|38102.27
22:29:44|38102.29
22:29:44|38102.3
22:29:45|38102.3
22:29:47|38102.31
22:29:48|38102.31
22:29:49|38102.3
22:29:50|38102.31
22:29:51|38102.29
22:29:52|38102.29
22:29:53|38102.3
22:29:54|38102.3
22:29:55|38102.29
22:29:56|38102.29
22:29:57|38102.3
22:29:58|38102.29
22:29:59|38102.29
22:30:00|38102.29
22:30:01|38102.29
22:30:03|38102.3
22:30:03|38102.3
22:30:04|38102.3
22:30:05|38102.3
22:30:06|38102.3
22:30:07|38102.3
22:30:08|38102.29
22:30:10|38102.29
22:30:10|38102.29
22:30:11|38102.3
22:30:12|38102.29
22:30:13|38102.29
22:30:14|38102.3
22:30:15|38102.3
22:30:16|38102.29
22:30:17|38102.3
22:30:18|38102.29
22:30:19|38102.3
22:30:20|38102.29
22:30:21|38102.29
22:30:22|38102.29
22:30:23|38101.44
22:30:24|38100.97
22:30:25|38100.97
22:30:26|38100.97
22:30:27|38100.98
22:30:28|38098.14
22:30:29|38098.92
22:30:30|38098.82
22:30:31|38096.84
22:30:32|38094.99
22:30:33|38094.99
22:30:34|38094.98
22:30:35|38100.25
22:30:36|38099.27
22:30:37|38098.86
22:30:38|38102.3
22:30:39|38102.3
22:30:40|38102.29
22:30:41|38100.71
22:30:42|38100.71
22:30:43|38099.83
22:30:44|38099.84
22:30:45|38099.84
22:30:46|38102.3
22:30:47|38102.3
22:30:49|38102.3
22:30:50|38109.04
22:30:51|38108.37
22:30:52|38108.37
22:30:53|38110.06
22:30:54|38110.06
22:30:55|38110.07
22:30:56|38110.06
22:30:57|38110.06
22:30:58|38110.07
22:30:59|38110.17
22:31:00|38114.32
22:31:01|38114.84
22:31:02|38115.89
22:31:03|38115.89
22:31:04|38115.89
22:31:06|38115.88
22:31:06|38115.89
22:31:07|38115.89
22:31:08|38115.89
22:31:09|38115.88
22:31:10|38115.88
22:31:11|38111.07
22:31:12|38111.07
22:31:13|38119.24
22:31:14|38114.42
22:31:15|38114.42
22:31:16|38114.42
22:31:17|38114.42
22:31:18|38114.42
22:31:19|38120.
22:31:20|38120.
22:31:21|38120.
22:31:22|38120.
22:31:23|38120.
22:31:24|38119.99
22:31:25|38120.
22:31:27|38116.36
22:31:27|38116.36
22:31:28|38119.98
22:31:29|38119.98
22:31:31|38119.98
22:31:32|38119.98
22:31:33|38120.1
22:31:33|38120.1
22:31:34|38120.11
22:31:36|38113.13
22:31:36|38119.8
22:31:37|38119.8
22:31:38|38117.71
22:31:39|38117.71
22:31:41|38110.92
22:31:41|38117.88
22:31:43|38117.55
22:31:43|38117.55
22:31:44|38117.55
22:31:45|38117.54
22:31:46|38117.54
22:31:47|38117.54
22:31:49|38118.74
22:31:50|38118.74
22:31:51|38117.55
22:31:52|38117.54
22:31:53|38118.72
22:31:54|38117.56
22:31:56|38117.55
22:31:57|38117.55
22:31:58|38114.15
22:32:00|38117.07
22:32:00|38117.07
22:32:02|38117.07
22:32:02|38117.08
22:32:03|38117.07
22:32:05|38117.08
22:32:05|38117.07
22:32:06|38117.07
22:32:07|38117.08
22:32:08|38115.83
22:32:09|38114.96
22:32:10|38106.96
22:32:11|38107.13
22:32:13|38110.31
22:32:14|38110.31
22:32:14|38110.32
22:32:15|38110.32
22:32:16|38110.32
22:32:18|38110.33
22:32:19|38110.32
22:32:19|38110.32
22:32:20|38110.32
22:32:21|38110.32
22:32:22|38110.32
22:32:23|38110.31
22:32:25|38110.31
22:32:25|38110.31
22:32:27|38110.31
22:32:28|38110.31
22:32:29|38110.3
22:32:30|38108.3
22:32:31|38108.3
22:32:31|38108.29
22:32:33|38108.29
22:32:33|38108.29
22:32:34|38108.29
22:32:35|38108.29
22:32:36|38108.48
22:32:37|38110.28
22:32:38|38108.29
22:32:40|38108.3
22:32:41|38108.3
22:32:42|38108.3
22:32:43|38108.29
22:32:44|38108.29
22:32:45|38108.29
22:32:46|38108.29
22:32:47|38108.29
22:32:48|38108.29
22:32:49|38108.29
22:32:51|38108.29
22:32:52|38108.29
22:32:53|38108.29
22:32:54|38108.29
22:32:55|38108.29
22:32:57|38073.37
22:32:57|38076.83
22:32:58|38076.82
22:32:59|38076.82
22:33:01|38076.82
22:33:02|38076.82
22:33:02|38070.77
22:33:03|38071.94
22:33:05|38073.56
22:33:05|38073.56
22:33:06|38071.94
22:33:07|38071.94
22:33:09|38071.93
22:33:10|38071.93
22:33:10|38070.78
22:33:12|38067.41
22:33:13|38071.71
22:33:14|38071.7
22:33:15|38071.7
22:33:16|38071.69
22:33:17|38071.69
22:33:18|38070.79
22:33:19|38070.79
22:33:19|38070.79
22:33:21|38070.79
22:33:22|38070.79
22:33:23|38070.79
22:33:24|38068.34
22:33:24|38068.32
22:33:25|38068.31
22:33:27|38068.32
22:33:28|38068.31
22:33:29|38068.31
22:33:30|38068.32
22:33:31|38068.51
22:33:32|38068.51
22:33:33|38068.51
22:33:34|38068.51
22:33:35|38068.51
22:33:36|38068.51
22:33:37|38068.52
22:33:38|38068.33
22:33:39|38068.33
22:33:39|38068.5
22:33:41|38064.99
22:33:42|38066.4
22:33:42|38067.87
22:33:44|38067.87
22:33:45|38067.87
22:33:46|38067.87
22:33:46|38067.87
22:33:47|38067.87
22:33:48|38067.87
22:33:50|38067.87
22:33:51|38067.87
22:33:53|38067.87
22:33:54|38067.87
22:33:54|38067.87
22:33:56|38067.88
22:33:57|38067.89
22:33:58|38067.88
22:33:59|38067.88
22:34:00|38067.87
22:34:01|38067.87
22:34:02|38067.87
22:34:03|38067.87
22:34:04|38067.87
22:34:05|38067.87
22:34:05|38067.88
22:34:07|38068.
22:34:08|38068.3
22:34:08|38068.31
22:34:10|38068.31
22:34:11|38068.31
22:34:12|38068.3
22:34:13|38068.3
22:34:13|38068.3
22:34:15|38068.32
22:34:16|38068.51
22:34:17|38068.51
22:34:18|38070.8
22:34:19|38070.8
22:34:20|38075.96
22:34:20|38072.49
22:34:22|38072.49
22:34:23|38072.49
22:34:24|38072.49
22:34:25|38072.49
22:34:26|38072.49
22:34:27|38076.33
22:34:27|38076.34
22:34:29|38076.34
22:34:29|38076.34
22:34:30|38075.9
22:34:32|38075.9
22:34:32|38074.12
22:34:34|38074.12
22:34:35|38074.12
22:34:36|38076.35
22:34:37|38076.35
22:34:38|38076.35
22:34:38|38076.62
22:34:40|38076.62
22:34:41|38076.62
22:34:42|38076.62
22:34:43|38076.4
22:34:43|38076.41
22:34:45|38076.41
22:34:46|38076.41
22:34:47|38076.41
22:34:48|38076.41
22:34:48|38076.4
22:34:49|38076.4
22:34:51|38073.09
22:34:52|38073.1
22:34:53|38073.14
22:34:55|38073.14
22:34:56|38073.14
22:34:56|38073.14
22:34:58|38073.08
22:35:00|38072.92
22:35:00|38072.91
22:35:01|38072.91
22:35:02|38072.91
22:35:03|38072.92
22:35:04|38072.91
22:35:06|38072.91
22:35:07|38072.51
22:35:08|38072.51
22:35:09|38072.5
22:35:10|38072.5
22:35:11|38072.92
22:35:12|38072.92
22:35:13|38072.5
22:35:13|38072.49
22:35:15|38072.5
22:35:16|38073.14
22:35:17|38073.14
22:35:17|38073.14
22:35:19|38076.63
22:35:20|38076.63
22:35:21|38076.62
22:35:22|38076.63
22:35:22|38082.85
22:35:24|38085.51
22:35:25|38085.51
22:35:26|38085.51
22:35:27|38085.52
22:35:28|38085.52
22:35:29|38085.51
22:35:30|38090.14
22:35:31|38090.14
22:35:32|38086.62
22:35:33|38086.62
22:35:34|38086.63
22:35:35|38086.63
22:35:36|38085.86
22:35:37|38085.86
22:35:38|38085.86
22:35:39|38085.86
22:35:41|38085.86
22:35:41|38085.86
22:35:42|38085.86
22:35:43|38085.86
22:35:44|38085.86
22:35:45|38085.87
22:35:46|38085.87
22:35:47|38085.87
22:35:48|38085.87
22:35:49|38085.86
22:35:50|38085.86
22:35:51|38085.86
22:35:53|38085.86
22:35:54|38085.86
22:35:55|38085.86
22:35:56|38085.86
22:35:57|38088.34
22:35:58|38088.34
22:35:58|38088.34
22:36:00|38088.34
22:36:01|38088.34
22:36:02|38088.34
22:36:03|38088.34
22:36:04|38086.63
22:36:05|38086.63
22:36:06|38086.63
22:36:07|38088.02
22:36:08|38086.59
22:36:09|38086.59
22:36:10|38089.2
22:36:11|38089.19
22:36:12|38084.18
22:36:13|38084.18
22:36:14|38084.18
22:36:15|38085.44
22:36:16|38087.68
22:36:17|38087.83
22:36:18|38087.83
22:36:19|38091.1
22:36:20|38091.1
22:36:21|38093.3
22:36:22|38093.3
22:36:23|38093.3
22:36:24|38079.8
22:36:25|38093.3
22:36:26|38093.3
22:36:27|38091.05
22:36:28|38091.05
22:36:29|38096.44
22:36:30|38095.54
22:36:31|38093.2
22:36:32|38093.2
22:36:33|38093.19
22:36:34|38093.19
22:36:35|38093.19
22:36:36|38093.19
22:36:37|38101.98
22:36:38|38105.49
22:36:39|38105.49
22:36:40|38105.49
22:36:41|38105.5
22:36:42|38105.51
22:36:43|38107.52
22:36:44|38109.99
22:36:45|38112.3
22:36:46|38112.29
22:36:47|38115.55
22:36:48|38115.55
22:36:49|38118.97
22:36:50|38118.97
22:36:51|38118.97
22:36:52|38119.
22:36:53|38126.77
22:36:55|38126.79
22:36:56|38126.81
22:36:57|38126.81
22:36:58|38127.12
22:36:59|38129.21
22:37:00|38129.21
22:37:01|38133.55
22:37:02|38133.55
22:37:03|38134.48
22:37:05|38134.29
22:37:05|38133.57
22:37:07|38134.48
22:37:07|38134.48
22:37:08|38134.47
22:37:09|38134.39
22:37:11|38134.39
22:37:12|38134.39
22:37:13|38134.39
22:37:14|38134.4
22:37:15|38134.4
22:37:16|38128.79
22:37:17|38131.79
22:37:18|38131.8
22:37:19|38130.33
22:37:20|38130.33
22:37:21|38130.34
22:37:22|38133.06
22:37:22|38134.39
22:37:24|38137.94
22:37:25|38137.94
22:37:25|38137.94
22:37:27|38137.95
22:37:28|38137.95
22:37:29|38137.94
22:37:29|38137.95
22:37:31|38137.94
22:37:32|38139.68
22:37:33|38139.68
22:37:34|38139.99
22:37:34|38140.
22:37:35|38140.
22:37:37|38141.33
22:37:38|38147.15
22:37:39|38147.15
22:37:40|38142.63
22:37:41|38142.63
22:37:42|38142.63
22:37:43|38146.14
22:37:44|38146.14
22:37:45|38142.8
22:37:46|38142.79
22:37:47|38142.63
22:37:48|38142.63
22:37:50|38142.63
22:37:50|38142.63
22:37:51|38142.63
22:37:52|38142.63
22:37:53|38142.63
22:37:55|38142.63
22:37:56|38142.63
22:37:57|38142.62
22:37:59|38142.62
22:38:00|38142.63
22:38:00|38142.63
22:38:01|38142.62
22:38:02|38142.62
22:38:04|38142.62
22:38:05|38141.3
22:38:06|38141.01
22:38:06|38141.
22:38:07|38141.01
22:38:09|38141.01
22:38:09|38141.01
22:38:11|38142.78
22:38:11|38142.77
22:38:13|38142.77
22:38:14|38142.77
22:38:15|38142.77
22:38:15|38142.77
22:38:17|38142.77
22:38:17|38142.77
22:38:19|38142.7
22:38:20|38142.7
22:38:20|38140.13
22:38:22|38140.13
22:38:23|38140.13
22:38:24|38140.13
22:38:25|38140.14
22:38:26|38140.14
22:38:27|38140.13
22:38:28|38140.13
22:38:29|38140.14
22:38:30|38140.14
22:38:31|38140.14
22:38:32|38140.14
22:38:33|38140.14
22:38:33|38140.14
22:38:35|38140.14
22:38:36|38140.14
22:38:36|38140.14
22:38:38|38140.14
22:38:38|38140.14
22:38:40|38140.14
22:38:40|38140.14
22:38:42|38140.14
22:38:43|38142.77
22:38:44|38142.77
22:38:44|38140.16
22:38:45|38140.16
22:38:47|38140.13
22:38:48|38140.13
22:38:49|38139.03
22:38:50|38139.03
22:38:51|38139.02
22:38:52|38139.02
22:38:52|38139.02
22:38:54|38139.02
22:38:55|38139.03
22:38:56|38139.03
22:38:57|38139.03
22:38:58|38139.86
22:38:59|38139.03
22:39:01|38139.01
22:39:01|38139.02
22:39:02|38139.02
22:39:03|38139.02
22:39:04|38139.02
22:39:06|38139.02
22:39:07|38139.02
22:39:08|38139.02
22:39:08|38139.01
22:39:10|38139.01
22:39:11|38135.96
22:39:12|38135.96
22:39:13|38135.96
22:39:13|38135.96
22:39:15|38135.96
22:39:15|38135.96
22:39:16|38135.96
22:39:17|38135.96
22:39:19|38135.96
22:39:20|38136.95
22:39:20|38136.95
22:39:21|38136.95
22:39:22|38138.7
22:39:23|38138.67
22:39:25|38138.67
22:39:25|38138.66
22:39:26|38137.02
22:39:27|38137.02
22:39:28|38137.43
22:39:29|38137.43
22:39:30|38137.43
22:39:31|38137.44
22:39:33|38137.44
22:39:34|38137.44
22:39:35|38137.44
22:39:35|38137.44
22:39:36|38137.44
22:39:37|38137.44
22:39:38|38137.47
22:39:39|38137.47
22:39:41|38137.47
22:39:41|38137.46
22:39:43|38137.46
22:39:44|38137.47
22:39:44|38137.46
22:39:45|38137.47
22:39:46|38137.47
22:39:47|38137.47
22:39:48|38137.46
22:39:49|38137.46
22:39:50|38135.96
22:39:52|38135.96
22:39:52|38135.96
22:39:53|38135.96
22:39:55|38135.96
22:39:56|38135.96
22:39:57|38135.96
22:39:58|38135.96
22:39:59|38135.96
22:40:00|38135.96
22:40:01|38135.96
22:40:02|38135.96
22:40:03|38135.96
22:40:04|38135.95
22:40:05|38135.96
22:40:06|38135.96
22:40:07|38135.96
22:40:08|38135.96
22:40:09|38135.96
22:40:10|38135.96
22:40:11|38135.96
22:40:12|38135.96
22:40:13|38135.96
22:40:14|38135.96
22:40:15|38137.43
22:40:16|38137.43
22:40:17|38137.97
22:40:18|38137.97
22:40:19|38137.97
22:40:20|38137.97
22:40:21|38137.97
22:40:22|38137.98
22:40:23|38137.98
22:40:24|38137.98
22:40:25|38137.98
22:40:26|38137.98
22:40:27|38137.98
22:40:28|38137.98
22:40:29|38137.98
22:40:30|38137.98
22:40:31|38137.98
22:40:33|38138.11
22:40:33|38138.12
22:40:34|38138.12
22:40:35|38138.12
22:40:36|38138.12
22:40:38|38138.12
22:40:39|38138.12
22:40:39|38139.18
22:40:40|38139.17
22:40:41|38139.18
22:40:42|38139.18
22:40:43|38140.13
22:40:44|38140.13
22:40:46|38140.13
22:40:46|38140.13
22:40:47|38140.13
22:40:48|38140.12
22:40:49|38140.12
22:40:50|38140.12
22:40:51|38140.14
22:40:52|38140.14
22:40:53|38140.14
22:40:54|38140.14
22:40:55|38140.14
22:40:57|38140.14
22:40:58|38142.57
22:41:00|38142.57
22:41:01|38142.57
22:41:02|38142.57
22:41:03|38142.57
22:41:04|38142.58
22:41:05|38142.77
22:41:06|38142.77
22:41:07|38142.77
22:41:08|38142.77
22:41:09|38142.76
22:41:10|38142.77
22:41:11|38142.76
22:41:12|38142.76
22:41:13|38142.76
22:41:14|38142.76
22:41:15|38142.75
22:41:16|38142.74
22:41:17|38142.74
22:41:18|38142.75
22:41:19|38142.75
22:41:20|38142.75
22:41:21|38142.75
22:41:22|38142.75
22:41:23|38142.75
22:41:24|38142.74
22:41:25|38142.74
22:41:26|38142.74
22:41:27|38142.75
22:41:28|38142.78
22:41:29|38142.78
22:41:30|38142.79
22:41:31|38142.79
22:41:32|38142.78
22:41:33|38145.76
22:41:34|38146.09
22:41:35|38143.25
22:41:36|38143.25
22:41:37|38143.24
22:41:38|38143.25
22:41:39|38143.24
22:41:40|38143.24
22:41:41|38143.24
22:41:42|38143.24
22:41:43|38143.25
22:41:44|38143.23
22:41:45|38143.23
22:41:46|38143.24
22:41:47|38143.24
22:41:48|38143.24
22:41:50|38143.24
22:41:50|38143.24
22:41:51|38143.24
22:41:52|38143.25
22:41:53|38143.24
22:41:54|38143.24
22:41:55|38143.24
22:41:56|38143.24
22:41:57|38143.24
22:41:59|38143.24
22:41:59|38143.25
22:42:01|38143.24
22:42:02|38143.24
22:42:03|38143.24
22:42:04|38138.38
22:42:04|38138.38
22:42:06|38138.38
22:42:06|38138.38
22:42:07|38138.38
22:42:08|38138.38
22:42:09|38138.38
22:42:10|38138.38
22:42:12|38138.38
22:42:13|38138.38
22:42:14|38139.99
22:42:15|38139.99
22:42:16|38140.
22:42:17|38140.
22:42:18|38140.
22:42:19|38140.
22:42:20|38140.
22:42:21|38140.
22:42:22|38139.99
22:42:23|38140.
22:42:23|38140.
22:42:25|38140.
22:42:26|38140.
22:42:27|38140.
22:42:28|38140.
22:42:29|38140.
22:42:29|38140.
22:42:31|38140.
22:42:32|38140.
22:42:33|38140.
22:42:33|38140.
22:42:35|38140.
22:42:36|38139.99
22:42:37|38140.
22:42:38|38140.
22:42:39|38139.99
22:42:40|38140.
22:42:41|38140.
22:42:42|38140.
22:42:43|38140.
22:42:44|38140.
22:42:45|38140.
22:42:46|38140.
22:42:47|38140.
22:42:48|38139.99
22:42:49|38139.99
22:42:50|38140.
22:42:51|38139.99
22:42:52|38140.
22:42:53|38140.
22:42:54|38139.99
22:42:55|38139.99
22:42:56|38139.99
22:42:57|38139.99
22:42:58|38139.99
22:42:59|38139.99
22:43:00|38139.99
22:43:01|38139.99
22:43:03|38140.
22:43:04|38140.
22:43:04|38139.99
22:43:06|38139.99
22:43:07|38140.
22:43:08|38140.
22:43:09|38140.
22:43:11|38140.
22:43:11|38140.
22:43:12|38140.
22:43:13|38139.99
22:43:14|38140.
22:43:15|38140.
22:43:16|38140.
22:43:17|38140.
22:43:18|38140.
22:43:19|38140.
22:43:20|38140.
22:43:21|38140.
22:43:22|38140.
22:43:23|38139.99
22:43:24|38139.99
22:43:25|38139.99
22:43:26|38140.
22:43:28|38140.
22:43:28|38140.
22:43:29|38140.
22:43:30|38139.99
22:43:31|38139.99
22:43:32|38139.99
22:43:33|38139.99
22:43:34|38140.
22:43:36|38140.
22:43:36|38140.
22:43:37|38140.
22:43:39|38140.
22:43:39|38140.
22:43:40|38140.
22:43:42|38140.
22:43:43|38140.
22:43:43|38140.
22:43:44|38140.
22:43:45|38140.
22:43:46|38140.
22:43:47|38140.
22:43:48|38140.
22:43:50|38140.
22:43:50|38140.
22:43:51|38140.
22:43:52|38140.
22:43:54|38140.
22:43:54|38140.
22:43:55|38140.
22:43:56|38140.
22:43:57|38140.
22:43:59|38140.
22:43:59|38140.
22:44:01|38140.
22:44:02|38140.
22:44:04|38140.
22:44:04|38140.
22:44:05|38140.
22:44:06|38140.
22:44:07|38140.
22:44:08|38140.
22:44:10|38140.
22:44:10|38140.
22:44:12|38140.
22:44:12|38140.
22:44:14|38140.
22:44:15|38140.
22:44:16|38140.
22:44:17|38151.26
22:44:18|38159.08
22:44:19|38159.98
22:44:20|38159.98
22:44:21|38159.98
22:44:22|38160.34
22:44:23|38160.35
22:44:24|38160.35
22:44:25|38160.34
22:44:26|38164.58
22:44:27|38164.58
22:44:28|38164.58
22:44:29|38166.
22:44:30|38166.
22:44:31|38166.
22:44:32|38166.32
22:44:33|38166.32
22:44:34|38166.32
22:44:35|38166.33
22:44:36|38166.33
22:44:37|38168.8
22:44:38|38172.87
22:44:39|38178.38
22:44:40|38188.38
22:44:41|38189.88
22:44:42|38200.
22:44:43|38200.
22:44:44|38200.
22:44:45|38200.01
22:44:46|38200.01
22:44:47|38200.
22:44:48|38200.
22:44:49|38200.
22:44:50|38200.
22:44:51|38200.
22:44:52|38200.
22:44:53|38200.
22:44:54|38200.
22:44:55|38200.
22:44:56|38200.
22:44:57|38194.8
22:44:58|38194.79
22:44:59|38194.79
22:45:00|38194.8
22:45:02|38194.81
22:45:03|38194.81
22:45:04|38194.8
22:45:05|38190.82
22:45:06|38190.81
22:45:07|38190.82
22:45:08|38190.82
22:45:09|38190.81
22:45:10|38190.81
22:45:11|38190.81
22:45:12|38190.81
22:45:13|38190.99
22:45:14|38190.99
22:45:15|38190.99
22:45:16|38190.99
22:45:17|38190.99
22:45:18|38183.35
22:45:19|38183.35
22:45:20|38182.33
22:45:21|38177.99
22:45:22|38174.22
22:45:23|38174.21
22:45:24|38174.21
22:45:25|38174.22
22:45:26|38174.21
22:45:27|38170.36
22:45:28|38170.36
22:45:29|38167.06
22:45:30|38166.11
22:45:31|38166.1
22:45:32|38166.11
22:45:33|38165.99
22:45:34|38165.95
22:45:35|38161.01
22:45:36|38161.01
22:45:37|38161.01
22:45:38|38161.01
22:45:39|38161.01
22:45:40|38154.79
22:45:41|38154.79
22:45:42|38154.79
22:45:43|38154.77
22:45:44|38154.78
22:45:45|38154.78
22:45:46|38154.95
22:45:47|38154.95
22:45:48|38161.
22:45:49|38161.01
22:45:50|38159.05
22:45:51|38159.05
22:45:52|38161.01
22:45:53|38161.01
22:45:54|38161.01
22:45:55|38161.01
22:45:56|38166.1
22:45:57|38166.1
22:45:58|38166.1
22:45:59|38166.1
22:46:00|38165.6
22:46:01|38165.6
22:46:02|38165.61
22:46:04|38165.61
22:46:04|38173.8
22:46:05|38173.8
22:46:07|38176.39
22:46:08|38176.39
22:46:09|38180.28
22:46:10|38182.4
22:46:11|38177.79
22:46:13|38177.79
22:46:13|38177.79
22:46:15|38177.79
22:46:16|38177.79
22:46:17|38177.79
22:46:18|38177.79
22:46:18|38177.8
22:46:20|38177.8
22:46:20|38177.79
22:46:22|38177.79
22:46:22|38177.79
22:46:24|38177.8
22:46:25|38177.79
22:46:26|38177.79
22:46:26|38177.8
22:46:27|38177.79
22:46:28|38177.8
22:46:29|38177.8
22:46:30|38177.8
22:46:31|38177.79
22:46:32|38177.79
22:46:33|38177.8
22:46:34|38177.79
22:46:35|38177.79
22:46:36|38177.8
22:46:37|38177.77
22:46:39|38177.77
22:46:39|38177.77
22:46:41|38177.77
22:46:41|38177.77
22:46:42|38172.33
22:46:43|38172.32
22:46:45|38172.32
22:46:45|38172.32
22:46:46|38170.15
22:46:48|38170.66
22:46:48|38170.66
22:46:49|38170.66
22:46:51|38170.66
22:46:52|38173.52
22:46:52|38173.52
22:46:54|38173.52
22:46:54|38173.52
22:46:55|38173.52
22:46:56|38173.52
22:46:57|38173.51
22:46:58|38167.8
22:46:59|38167.79
22:47:00|38167.79
22:47:01|38166.18
22:47:02|38166.18
22:47:04|38166.18
22:47:04|38166.17
22:47:06|38166.17
22:47:07|38164.04
22:47:08|38164.05
22:47:09|38164.05
22:47:10|38164.05
22:47:11|38164.57
22:47:12|38164.57
22:47:13|38164.58
22:47:14|38166.34
22:47:15|38166.34
22:47:16|38166.34
22:47:17|38167.48
22:47:18|38167.48
22:47:19|38167.48
22:47:20|38170.1
22:47:21|38170.1
22:47:22|38170.1
22:47:23|38170.11
22:47:24|38170.1
22:47:25|38170.1
22:47:26|38170.1
22:47:27|38166.34
22:47:28|38166.34
22:47:29|38166.34
22:47:30|38166.34
22:47:31|38166.34
22:47:32|38161.14
22:47:33|38161.13
22:47:34|38161.13
22:47:35|38161.13
22:47:36|38161.13
22:47:37|38161.13
22:47:38|38161.13
22:47:39|38161.13
22:47:40|38158.6
22:47:41|38158.6
22:47:42|38158.6
22:47:43|38158.6
22:47:44|38158.6
22:47:45|38158.6
22:47:46|38158.59
22:47:47|38158.6
22:47:48|38157.47
22:47:49|38157.48
22:47:50|38157.48
22:47:51|38157.48
22:47:52|38157.48
22:47:53|38157.48
22:47:54|38157.48
22:47:55|38157.48
22:47:56|38157.48
22:47:57|38157.48
22:47:58|38157.45
22:47:59|38157.45
22:48:00|38157.44
22:48:01|38157.44
22:48:02|38157.45
22:48:03|38157.45
22:48:04|38157.44
22:48:06|38157.45
22:48:06|38157.4
22:48:07|38157.4
22:48:08|38157.4
22:48:10|38157.4
22:48:11|38157.4
22:48:12|38157.41
22:48:13|38157.41
22:48:14|38157.41
22:48:15|38157.41
22:48:16|38157.48
22:48:17|38157.48
22:48:18|38157.48
22:48:19|38157.48
22:48:20|38157.48
22:48:21|38157.48
22:48:22|38157.48
22:48:23|38157.49
22:48:24|38157.49
22:48:25|38157.48
22:48:26|38157.48
22:48:27|38157.48
22:48:28|38163.34
22:48:29|38163.34
22:48:30|38163.34
22:48:31|38163.34
22:48:32|38163.35
22:48:33|38157.46
22:48:34|38157.47
22:48:35|38157.46
22:48:36|38157.47
22:48:37|38157.47
22:48:38|38157.46
22:48:39|38157.46
22:48:40|38158.25
22:48:41|38159.72
22:48:42|38159.72
22:48:43|38159.72
22:48:44|38159.72
22:48:45|38159.72
22:48:46|38155.02
22:48:47|38155.02
22:48:48|38155.02
22:48:49|38155.02
22:48:50|38155.02
22:48:51|38155.02
22:48:52|38155.02
22:48:53|38155.02
22:48:54|38155.02
22:48:55|38155.02
22:48:56|38155.01
22:48:57|38155.02
22:48:58|38155.02
22:48:59|38155.02
22:49:01|38156.41
22:49:02|38156.41
22:49:02|38156.41
22:49:04|38156.41
22:49:04|38156.41
22:49:06|38156.41
22:49:07|38156.4
22:49:08|38156.4
22:49:10|38156.4
22:49:10|38156.4
22:49:12|38156.41
22:49:13|38156.4
22:49:14|38156.4
22:49:15|38155.01
22:49:16|38155.01
22:49:17|38155.01
22:49:18|38155.02
22:49:19|38155.02
22:49:20|38155.01
22:49:20|38155.01
22:49:22|38155.01
22:49:23|38155.01
22:49:24|38155.01
22:49:25|38155.02
22:49:26|38155.02
22:49:27|38155.02
22:49:28|38156.31
22:49:29|38156.31
22:49:30|38156.4
22:49:31|38156.41
22:49:32|38156.41
22:49:33|38156.4
22:49:33|38155.92
22:49:35|38156.37
22:49:36|38156.37
22:49:37|38156.37
22:49:38|38156.37
22:49:39|38156.37
22:49:40|38155.01
22:49:41|38155.02
22:49:42|38155.01
22:49:43|38155.01
22:49:44|38155.02
22:49:45|38155.01
22:49:46|38155.01
22:49:47|38155.02
22:49:48|38155.01
22:49:49|38155.02
22:49:50|38160.98
22:49:51|38163.33
22:49:52|38163.33
22:49:53|38163.33
22:49:54|38163.33
22:49:55|38163.33
22:49:56|38163.33
22:49:57|38163.33
22:49:58|38163.34
22:49:59|38163.33
22:50:00|38163.33
22:50:01|38163.33
22:50:02|38163.33
22:50:03|38163.33
22:50:04|38158.58
22:50:05|38158.58
22:50:06|38158.58
22:50:08|38159.08
22:50:09|38159.08
22:50:10|38159.08
22:50:11|38160.65
22:50:11|38160.64
22:50:13|38161.65
22:50:14|38161.65
22:50:15|38161.63
22:50:16|38161.63
22:50:17|38160.65
22:50:18|38160.64
22:50:19|38160.64
22:50:19|38160.64
22:50:21|38160.64
22:50:22|38160.65
22:50:23|38160.64
22:50:24|38160.64
22:50:25|38160.65
22:50:26|38160.65
22:50:27|38160.65
22:50:28|38160.65
22:50:29|38160.65
22:50:30|38160.65
22:50:31|38160.65
22:50:32|38160.65
22:50:33|38160.65
22:50:34|38160.64
22:50:35|38160.01
22:50:36|38160.01
22:50:37|38160.01
22:50:38|38160.01
22:50:39|38160.01
22:50:40|38160.01
22:50:41|38160.01
22:50:42|38160.64
22:50:43|38160.65
22:50:44|38160.65
22:50:45|38160.65
22:50:46|38160.65
22:50:47|38160.64
22:50:48|38160.64
22:50:49|38160.01
22:50:50|38160.
22:50:51|38160.
22:50:52|38160.
22:50:53|38160.01
22:50:54|38160.01
22:50:55|38160.01
22:50:57|38160.01
22:50:57|38160.01
22:50:58|38160.01
22:50:59|38160.01
22:51:00|38160.01
22:51:01|38160.01
22:51:02|38160.02
22:51:03|38160.02
22:51:04|38160.02
22:51:05|38160.
22:51:06|38160.01
22:51:08|38160.01
22:51:09|38160.01
22:51:10|38160.01
22:51:11|38160.01
22:51:11|38160.01
22:51:13|38160.01
22:51:14|38160.01
22:51:15|38160.01
22:51:16|38160.01
22:51:17|38160.01
22:51:18|38160.01
22:51:19|38160.01
22:51:20|38160.65
22:51:21|38160.65
22:51:22|38160.65
22:51:23|38160.65
22:51:25|38160.64
22:51:25|38163.91
22:51:26|38163.91
22:51:28|38163.92
22:51:28|38163.92
22:51:29|38163.92
22:51:30|38163.91
22:51:32|38163.91
22:51:32|38163.91
22:51:33|38163.92
22:51:34|38163.92
22:51:36|38163.92
22:51:36|38163.92
22:51:37|38166.25
22:51:39|38166.25
22:51:39|38163.96
22:51:41|38163.96
22:51:42|38163.96
22:51:42|38163.92
22:51:43|38163.92
22:51:45|38163.92
22:51:45|38163.92
22:51:46|38163.92
22:51:47|38163.92
22:51:49|38163.92
22:51:49|38163.92
22:51:51|38163.92
22:51:51|38163.92
22:51:53|38163.92
22:51:53|38163.92
22:51:55|38163.92
22:51:55|38163.92
22:51:56|38167.55
22:51:57|38167.53
22:51:59|38167.53
22:52:00|38167.53
22:52:00|38167.53
22:52:01|38167.54
22:52:03|38167.54
22:52:03|38167.54
22:52:04|38167.53
22:52:05|38167.53
22:52:07|38166.04
22:52:07|38166.04
22:52:09|38166.04
22:52:11|38166.04
22:52:12|38166.03
22:52:13|38157.
22:52:14|38157.
22:52:15|38155.01
22:52:16|38155.01
22:52:17|38153.92
22:52:18|38153.92
22:52:19|38153.92
22:52:20|38153.92
22:52:21|38153.92
22:52:22|38153.92
22:52:23|38153.92
22:52:24|38151.02
22:52:25|38151.02
22:52:26|38151.02
22:52:27|38151.02
22:52:28|38153.46
22:52:29|38153.92
22:52:30|38153.91
22:52:31|38153.91
22:52:32|38153.91
22:52:33|38153.91
22:52:34|38153.68
22:52:35|38153.68
22:52:36|38141.63
22:52:37|38143.54
22:52:38|38140.2
22:52:39|38143.53
22:52:40|38143.53
22:52:41|38146.54
22:52:42|38146.54
22:52:43|38146.54
22:52:44|38146.54
22:52:45|38146.55
22:52:46|38146.55
22:52:47|38146.54
22:52:48|38146.54
22:52:49|38146.54
22:52:50|38146.54
22:52:51|38151.76
22:52:52|38151.76
22:52:53|38151.76
22:52:54|38151.76
22:52:55|38147.02
22:52:56|38147.03
22:52:57|38147.03
22:52:58|38147.02
22:52:59|38147.02
22:53:00|38144.05
22:53:01|38141.77
22:53:03|38136.
22:53:03|38135.95
22:53:04|38135.95
22:53:05|38135.95
22:53:06|38135.33
22:53:07|38135.33
22:53:08|38135.34
22:53:10|38135.
22:53:11|38135.
22:53:12|38135.
22:53:14|38135.
22:53:15|38135.01
22:53:16|38135.
22:53:17|38135.
22:53:18|38135.
22:53:19|38135.
22:53:20|38135.
22:53:20|38135.
22:53:22|38135.
22:53:23|38135.
22:53:24|38135.
22:53:25|38135.
22:53:25|38135.
22:53:27|38135.
22:53:28|38135.
22:53:29|38135.
22:53:30|38135.
22:53:31|38135.
22:53:32|38135.33
22:53:33|38135.33
22:53:34|38135.33
22:53:35|38135.33
22:53:36|38135.33
22:53:37|38135.34
22:53:38|38135.33
22:53:39|38135.34
22:53:40|38135.
22:53:41|38135.
22:53:42|38135.
22:53:43|38132.61
22:53:44|38132.6
22:53:45|38132.6
22:53:46|38130.31
22:53:47|38130.19
22:53:48|38130.19
22:53:49|38130.19
22:53:50|38130.19
22:53:51|38130.19
22:53:52|38130.19
22:53:53|38129.53
22:53:54|38129.54
22:53:55|38128.11
22:53:56|38125.49
22:53:57|38125.49
22:53:58|38125.01
22:53:59|38125.01
22:54:00|38125.01
22:54:01|38125.01
22:54:02|38125.01
22:54:03|38125.01
22:54:04|38125.
22:54:05|38125.
22:54:06|38128.49
22:54:07|38129.41
22:54:08|38129.42
22:54:09|38129.42
22:54:10|38129.42
22:54:12|38129.42
22:54:12|38129.42
22:54:13|38129.42
22:54:15|38125.01
22:54:15|38125.01
22:54:17|38125.
22:54:18|38125.
22:54:19|38125.
22:54:19|38121.87
22:54:21|38125.
22:54:22|38125.
22:54:23|38125.
22:54:24|38121.86
22:54:25|38121.88
22:54:26|38125.7
22:54:27|38125.7
22:54:28|38121.88
22:54:29|38121.88
22:54:30|38121.88
22:54:31|38121.87
22:54:32|38121.87
22:54:33|38121.87
22:54:34|38121.87
22:54:35|38121.87
22:54:36|38121.87
22:54:37|38121.88
22:54:38|38121.88
22:54:39|38121.69
22:54:40|38121.69
22:54:41|38121.69
22:54:42|38121.69
22:54:44|38121.69
22:54:44|38121.69
22:54:45|38121.7
22:54:46|38121.7
22:54:47|38121.69
22:54:48|38121.69
22:54:49|38121.69
22:54:50|38121.69
22:54:51|38128.42
22:54:52|38116.67
22:54:53|38116.67
22:54:54|38116.67
22:54:55|38124.46
22:54:56|38124.46
22:54:57|38119.06
22:54:58|38119.06
22:54:59|38119.06
22:55:00|38116.71
22:55:01|38118.63
22:55:03|38118.63
22:55:03|38118.63
22:55:04|38118.63
22:55:05|38118.63
22:55:07|38114.57
22:55:08|38114.56
22:55:08|38110.
22:55:10|38110.
22:55:10|38110.
22:55:12|38110.
22:55:13|38110.
22:55:15|38110.
22:55:16|38110.
22:55:17|38109.97
22:55:18|38109.97
22:55:19|38109.97
22:55:19|38107.17
22:55:21|38107.17
22:55:22|38107.17
22:55:23|38107.17
22:55:24|38107.16
22:55:25|38107.16
22:55:27|38107.17
22:55:27|38108.08
22:55:28|38108.08
22:55:29|38108.08
22:55:30|38109.96
22:55:31|38109.96
22:55:32|38109.96
22:55:33|38109.99
22:55:34|38109.99
22:55:35|38109.99
22:55:36|38109.99
22:55:37|38109.99
22:55:38|38109.99
22:55:39|38109.99
22:55:40|38109.99
22:55:41|38109.99
22:55:42|38109.99
22:55:43|38109.99
22:55:44|38109.99
22:55:45|38109.99
22:55:46|38109.99
22:55:47|38109.99
22:55:48|38116.96
22:55:49|38116.96
22:55:50|38100.
22:55:51|38109.07
22:55:52|38109.07
22:55:53|38109.07
22:55:54|38115.15
22:55:55|38113.21
22:55:56|38113.21
22:55:57|38111.36
22:55:58|38111.36
22:55:59|38111.36
22:56:00|38111.36
22:56:01|38113.19
22:56:02|38113.19
22:56:03|38113.19
22:56:04|38113.19
22:56:05|38113.19
22:56:06|38113.19
22:56:07|38113.18
22:56:08|38113.19
22:56:09|38113.19
22:56:10|38113.19
22:56:11|38114.01
22:56:13|38114.01
22:56:13|38114.01
22:56:15|38116.96
22:56:16|38116.96
22:56:17|38116.97
22:56:19|38116.97
22:56:19|38116.97
22:56:20|38116.97
22:56:21|38116.97
22:56:22|38116.97
22:56:23|38116.97
22:56:24|38116.97
22:56:25|38116.96
22:56:26|38116.96
22:56:27|38116.09
22:56:28|38116.09
22:56:29|38116.96
22:56:30|38116.97
22:56:31|38116.96
22:56:32|38116.96
22:56:33|38116.96
22:56:35|38116.96
22:56:36|38116.97
22:56:37|38116.97
22:56:38|38116.97
22:56:39|38116.97
22:56:40|38116.97
22:56:41|38116.97
22:56:42|38116.99
22:56:43|38114.49
22:56:44|38114.49
22:56:45|38114.49
22:56:46|38114.49
22:56:47|38114.49
22:56:48|38114.49
22:56:49|38114.48
22:56:50|38114.48
22:56:51|38114.48
22:56:52|38114.49
22:56:53|38114.49
22:56:54|38114.49
22:56:56|38114.49
22:56:56|38114.49
22:56:57|38114.48
22:56:58|38114.48
22:56:59|38114.48
22:57:00|38114.48
22:57:01|38114.48
22:57:02|38114.49
22:57:03|38114.49
22:57:04|38114.48
22:57:05|38114.48
22:57:06|38114.48
22:57:07|38114.
22:57:08|38114.
22:57:09|38114.
22:57:10|38114.
22:57:11|38114.
22:57:12|38114.01
22:57:14|38114.01
22:57:14|38114.
22:57:16|38114.
22:57:17|38114.
22:57:19|38114.01
22:57:19|38114.01
22:57:20|38114.01
22:57:21|38114.
22:57:22|38114.
22:57:23|38114.
22:57:24|38114.
22:57:25|38114.
22:57:27|38110.01
22:57:28|38110.01
22:57:28|38110.01
22:57:30|38110.01
22:57:30|38110.01
22:57:32|38114.01
22:57:33|38114.01
22:57:33|38114.01
22:57:35|38114.01
22:57:36|38114.01
22:57:37|38114.01
22:57:38|38114.01
22:57:39|38114.49
22:57:40|38114.49
22:57:41|38114.49
22:57:41|38114.49
22:57:43|38144.51
22:57:44|38144.51
22:57:45|38144.51
22:57:46|38144.51
22:57:46|38144.51
22:57:48|38144.51
22:57:48|38144.51
22:57:50|38144.51
22:57:51|38144.52
22:57:52|38144.51
22:57:53|38144.51
22:57:54|38144.52
22:57:55|38144.52
22:57:56|38144.52
22:57:58|38144.52
22:57:58|38144.52
22:57:59|38144.52
22:58:00|38144.51
22:58:01|38144.51
22:58:02|38144.49
22:58:03|38144.49
22:58:04|38144.49
22:58:05|38144.49
22:58:06|38144.49
22:58:07|38144.49
22:58:08|38143.74
22:58:09|38143.74
22:58:10|38143.74
22:58:11|38143.76
22:58:12|38143.76
22:58:13|38143.76
22:58:14|38143.76
22:58:16|38143.76
22:58:17|38143.76
22:58:17|38143.76
22:58:19|38143.76
22:58:20|38143.76
22:58:21|38143.76
22:58:22|38143.76
22:58:23|38143.75
22:58:24|38143.75
22:58:25|38148.91
22:58:26|38148.91
22:58:27|38148.91
22:58:28|38148.91
22:58:29|38148.91
22:58:30|38148.91
22:58:31|38148.91
22:58:32|38150.
22:58:33|38150.
22:58:34|38150.
22:58:35|38150.
22:58:36|38150.
22:58:38|38149.99
22:58:38|38150.
22:58:40|38150.
22:58:41|38150.
22:58:41|38150.
22:58:42|38150.
22:58:43|38150.
22:58:44|38150.
22:58:45|38150.
22:58:46|38150.
22:58:47|38150.
22:58:48|38150.
22:58:50|38150.
22:58:50|38150.
22:58:51|38150.
22:58:52|38152.94
22:58:54|38152.95
22:58:55|38152.94
22:58:56|38152.94
22:58:57|38152.94
22:58:57|38152.94
22:58:58|38152.94
22:58:59|38152.94
22:59:00|38152.94
22:59:01|38152.94
22:59:03|38152.95
22:59:03|38152.95
22:59:04|38154.77
22:59:06|38154.77
22:59:07|38154.77
22:59:07|38154.77
22:59:09|38154.77
22:59:10|38154.77
22:59:11|38154.77
22:59:12|38147.21
22:59:13|38153.84
22:59:14|38147.69
22:59:15|38147.69
22:59:16|38147.7
22:59:18|38147.69
22:59:18|38147.2
22:59:19|38147.2
22:59:20|38147.2
22:59:21|38147.19
22:59:23|38147.2
22:59:23|38147.2
22:59:25|38147.2
22:59:26|38148.36
22:59:27|38148.36
22:59:28|38148.36
22:59:29|38152.93
22:59:30|38152.93
22:59:31|38148.39
22:59:32|38148.39
22:59:33|38148.39
22:59:34|38148.39
22:59:35|38152.94
22:59:36|38154.86
22:59:37|38154.85
22:59:38|38154.85
22:59:39|38154.85
22:59:40|38148.
22:59:41|38148.
22:59:42|38148.
22:59:43|38148.
22:59:44|38153.15
22:59:45|38154.85
22:59:46|38154.85
22:59:47|38154.84
22:59:48|38154.
22:59:49|38154.
22:59:50|38153.98
22:59:51|38151.35
22:59:52|38153.08
22:59:53|38148.72
22:59:54|38153.43
22:59:55|38153.35
22:59:56|38153.35
22:59:57|38152.6
22:59:59|38153.36
22:59:59|38149.83
23:00:00|38149.83
23:00:01|38149.83
23:00:02|38149.81
23:00:03|38149.8
23:00:04|38145.29
23:00:05|38149.78
23:00:06|38149.77
23:00:07|38149.77
23:00:08|38149.77
23:00:09|38145.53
23:00:10|38145.53
23:00:11|38139.84
23:00:12|38139.84
23:00:13|38139.84
23:00:14|38145.21
23:00:15|38145.21
23:00:16|38139.98
23:00:18|38142.84
23:00:18|38142.84
23:00:20|38136.49
23:00:21|38129.38
23:00:22|38129.37
23:00:23|38127.49
23:00:24|38124.56
23:00:25|38124.57
23:00:27|38115.9
23:00:27|38115.89
23:00:29|38114.47
23:00:30|38114.46
23:00:30|38114.46
23:00:32|38114.47
23:00:33|38115.82
23:00:34|38115.89
23:00:35|38115.89
23:00:35|38110.01
23:00:37|38100.43
23:00:38|38097.95
23:00:39|38097.92
23:00:40|38097.86
23:00:41|38097.86
23:00:42|38097.86
23:00:43|38097.86
23:00:43|38096.45
23:00:45|38088.99
23:00:46|38077.02
23:00:46|38076.05
23:00:47|38076.05
23:00:49|38076.05
23:00:50|38080.03
23:00:51|38080.01
23:00:51|38079.47
23:00:53|38079.47
23:00:54|38076.07
23:00:55|38076.08
23:00:56|38076.45
23:00:57|38076.45
23:00:58|38076.45
23:00:59|38076.45
23:01:00|38076.05
23:01:00|38074.77
23:01:01|38073.37
23:01:03|38067.31
23:01:04|38065.78
23:01:05|38065.78
23:01:05|38065.78
23:01:07|38040.93
23:01:08|38031.88
23:01:09|38027.51
23:01:10|38030.71
23:01:11|38030.45
23:01:11|38025.43
23:01:13|38021.7
23:01:14|38021.25
23:01:15|38021.26
23:01:16|38021.18
23:01:17|38020.41
23:01:19|38011.99
23:01:19|38011.97
23:01:21|38014.38
23:01:22|38011.26
23:01:23|38011.26
23:01:23|38013.
23:01:25|38022.1
23:01:26|38022.11
23:01:27|38017.31
23:01:28|38024.59
23:01:29|38020.4
23:01:30|38020.41
23:01:31|38020.08
23:01:32|38017.32
23:01:32|38020.41
23:01:34|38014.7
23:01:35|38014.69
23:01:36|38010.57
23:01:37|38010.57
23:01:38|38010.56
23:01:39|38010.17
23:01:40|38010.17
23:01:40|38012.53
23:01:42|38008.86
23:01:43|38008.87
23:01:44|38008.87
23:01:45|38008.86
23:01:46|38008.86
23:01:46|38008.86
23:01:48|38008.87
23:01:49|38008.86
23:01:50|38008.85
23:01:50|38006.46
23:01:52|38002.98
23:01:53|38000.1
23:01:54|38001.94
23:01:55|38000.02
23:01:56|38000.
23:01:57|38000.
23:01:58|38000.
23:01:59|38000.01
23:02:00|38000.01
23:02:01|38000.
23:02:02|38000.
23:02:03|38000.
23:02:04|38000.01
23:02:05|38000.
23:02:06|38000.
23:02:07|38000.
23:02:08|38000.
23:02:09|38000.
23:02:10|38000.
23:02:11|38003.1
23:02:12|38005.56
23:02:13|38005.57
23:02:15|38005.56
23:02:15|38005.56
23:02:16|38005.56
23:02:17|38005.56
23:02:19|38005.51
23:02:20|38001.95
23:02:21|38005.56
23:02:22|38008.87
23:02:23|38010.11
23:02:24|38024.68
23:02:26|38020.2
23:02:26|38020.2
23:02:27|38020.21
23:02:28|38020.21
23:02:30|38020.21
23:02:31|38025.09
23:02:32|38025.09
23:02:33|38025.5
23:02:34|38025.5
23:02:35|38026.01
23:02:36|38026.01
23:02:37|38026.01
23:02:38|38026.01
23:02:39|38026.01
23:02:40|38026.01
23:02:40|38026.01
23:02:42|38026.01
23:02:43|38026.01
23:02:44|38026.01
23:02:45|38026.01
23:02:45|38026.02
23:02:47|38026.01
23:02:48|38026.01
23:02:49|38035.2
23:02:50|38035.2
23:02:51|38036.93
23:02:52|38036.93
23:02:53|38036.93
23:02:53|38036.94
23:02:54|38044.4
23:02:56|38044.4
23:02:57|38046.14
23:02:58|38046.15
23:02:59|38046.14
23:03:00|38046.14
23:03:01|38046.15
23:03:02|38046.15
23:03:02|38048.15
23:03:03|38048.15
23:03:05|38048.15
23:03:06|38048.14
23:03:07|38047.91
23:03:08|38047.91
23:03:08|38047.91
23:03:10|38047.91
23:03:11|38047.92
23:03:12|38047.91
23:03:12|38052.22
23:03:14|38057.
23:03:15|38057.
23:03:16|38057.
23:03:17|38057.58
23:03:18|38063.71
23:03:19|38063.71
23:03:20|38063.71
23:03:21|38057.59
23:03:23|38057.59
23:03:24|38057.59
23:03:24|38057.59
23:03:25|38057.59
23:03:26|38057.59
23:03:28|38064.1
23:03:28|38064.1
23:03:29|38058.06
23:03:30|38058.06
23:03:31|38063.69
23:03:33|38063.64
23:03:34|38063.65
23:03:34|38063.64
23:03:36|38063.64
23:03:37|38060.43
23:03:38|38060.43
23:03:38|38060.43
23:03:39|38060.44
23:03:41|38060.43
23:03:42|38060.43
23:03:43|38060.43
23:03:44|38060.43
23:03:45|38060.44
23:03:45|38060.45
23:03:47|38060.45
23:03:48|38060.45
23:03:49|38060.44
23:03:49|38060.44
23:03:51|38060.44
23:03:52|38060.44
23:03:53|38060.44
23:03:54|38060.44
23:03:55|38064.29
23:03:56|38064.29
23:03:57|38064.29
23:03:58|38064.29
23:03:59|38064.29
23:04:00|38064.29
23:04:01|38064.29
23:04:01|38083.27
23:04:02|38083.27
23:04:03|38083.28
23:04:04|38083.28
23:04:05|38083.27
23:04:06|38083.27
23:04:08|38083.28
23:04:09|38083.28
23:04:10|38083.28
23:04:11|38093.78
23:04:12|38095.02
23:04:13|38095.02
23:04:14|38097.25
23:04:15|38097.24
23:04:16|38097.24
23:04:16|38097.24
23:04:17|38098.67
23:04:19|38098.68
23:04:20|38098.67
23:04:21|38098.67
23:04:22|38098.67
23:04:24|38095.02
23:04:24|38100.
23:04:25|38100.
23:04:26|38098.67
23:04:27|38098.67
23:04:28|38102.49
23:04:30|38105.6
23:04:30|38105.59
23:04:31|38102.45
23:04:32|38102.45
23:04:34|38102.46
23:04:35|38102.46
23:04:35|38102.46
23:04:37|38102.44
23:04:37|38097.38
23:04:38|38092.15
23:04:40|38084.94
23:04:41|38083.31
23:04:41|38083.32
23:04:42|38083.31
23:04:43|38083.31
23:04:45|38083.32
23:04:46|38083.32
23:04:46|38083.32
23:04:48|38083.32
23:04:48|38083.32
23:04:49|38077.71
23:04:50|38077.71
23:04:52|38083.49
23:04:52|38095.17
23:04:54|38096.81
23:04:54|38096.81
23:04:56|38096.81
23:04:57|38099.73
23:04:58|38099.73
23:05:00|38099.73
23:05:00|38099.73
23:05:01|38099.73
23:05:02|38101.19
23:05:03|38101.19
23:05:04|38101.19
23:05:05|38101.2
23:05:06|38101.2
23:05:07|38101.19
23:05:08|38102.44
23:05:09|38102.44
23:05:10|38099.96
23:05:11|38076.17
23:05:12|38080.45
23:05:13|38077.15
23:05:14|38077.15
23:05:15|38073.48
23:05:16|38073.23
23:05:17|38073.24
23:05:18|38077.15
23:05:19|38077.15
23:05:20|38077.15
23:05:21|38077.15
23:05:23|38077.15
23:05:24|38077.15
23:05:26|38077.15
23:05:26|38077.15
23:05:28|38077.15
23:05:28|38077.15
23:05:30|38093.19
23:05:31|38096.32
23:05:32|38097.7
23:05:32|38097.7
23:05:34|38099.64
23:05:35|38090.41
23:05:35|38090.42
23:05:37|38090.42
23:05:38|38090.42
23:05:39|38090.42
23:05:40|38093.97
23:05:41|38093.98
23:05:42|38093.97
23:05:43|38093.98
23:05:44|38093.98
23:05:44|38093.98
23:05:46|38093.98
23:05:47|38093.98
23:05:48|38093.98
23:05:49|38093.98
23:05:49|38093.98
23:05:50|38093.98
23:05:51|38093.98
23:05:53|38093.98
23:05:53|38093.98
23:05:55|38093.97
23:05:55|38093.97
23:05:57|38093.97
23:05:58|38093.97
23:05:58|38092.59
23:06:00|38092.47
23:06:01|38084.98
23:06:02|38084.98
23:06:03|38084.98
23:06:04|38084.98
23:06:05|38084.98
23:06:06|38084.98
23:06:07|38101.
23:06:08|38107.
23:06:09|38107.
23:06:10|38107.
23:06:11|38107.
23:06:12|38107.05
23:06:13|38107.05
23:06:14|38090.01
23:06:15|38088.69
23:06:16|38088.69
23:06:17|38091.9
23:06:18|38091.9
23:06:19|38091.9
23:06:21|38091.91
23:06:21|38093.45
23:06:23|38093.45
23:06:24|38093.45
23:06:26|38091.44
23:06:26|38091.44
23:06:27|38091.45
23:06:29|38091.45
23:06:29|38091.45
23:06:31|38091.45
23:06:32|38091.46
23:06:32|38091.45
23:06:34|38091.45
23:06:35|38091.45
23:06:36|38077.16
23:06:37|38077.16
23:06:38|38077.16
23:06:40|38077.15
23:06:41|38077.02
23:06:42|38077.02
23:06:43|38077.02
23:06:44|38080.18
23:06:45|38080.18
23:06:46|38080.18
23:06:47|38080.18
23:06:48|38080.18
23:06:49|38080.18
23:06:49|38080.18
23:06:51|38080.17
23:06:51|38080.17
23:06:52|38080.17
23:06:54|38080.17
23:06:55|38080.17
23:06:56|38080.17
23:06:57|38077.02
23:06:58|38077.02
23:06:59|38077.02
23:07:00|38077.02
23:07:01|38077.02
23:07:02|38077.02
23:07:03|38077.02
23:07:04|38077.02
23:07:05|38077.01
23:07:06|38077.02
23:07:07|38077.02
23:07:08|38077.01
23:07:09|38077.01
23:07:10|38077.01
23:07:11|38077.02
23:07:12|38077.02
23:07:13|38073.07
23:07:14|38073.06
23:07:15|38073.06
23:07:16|38079.02
23:07:17|38079.02
23:07:18|38079.02
23:07:19|38079.02
23:07:20|38080.19
23:07:21|38091.46
23:07:22|38091.46
23:07:23|38091.45
23:07:25|38091.45
23:07:26|38091.45
23:07:27|38091.45
23:07:28|38091.46
23:07:29|38091.46
23:07:30|38091.45
23:07:31|38091.45
23:07:32|38091.45
23:07:33|38091.45
23:07:34|38091.45
23:07:35|38091.45
23:07:37|38091.45
23:07:37|38091.45
23:07:39|38091.46
23:07:39|38091.45
23:07:40|38091.45
23:07:42|38085.43
23:07:43|38085.43
23:07:43|38085.43
23:07:44|38085.43
23:07:45|38085.43
23:07:46|38091.46
23:07:47|38091.46
23:07:48|38091.46
23:07:50|38091.45
23:07:51|38091.45
23:07:51|38091.45
23:07:52|38091.46
23:07:53|38091.46
23:07:54|38091.45
23:07:55|38085.46
23:07:56|38085.46
23:07:57|38085.47
23:07:58|38085.47
23:07:59|38085.47
23:08:01|38090.79
23:08:02|38090.79
23:08:03|38090.79
23:08:04|38090.79
23:08:05|38085.43
23:08:06|38085.43
23:08:07|38085.43
23:08:08|38085.43
23:08:09|38085.93
23:08:09|38085.93
23:08:11|38085.93
23:08:12|38085.92
23:08:12|38085.93
23:08:14|38085.93
23:08:15|38085.93
23:08:16|38085.92
23:08:16|38085.92
23:08:18|38085.92
23:08:19|38096.43
23:08:19|38096.43
23:08:21|38096.43
23:08:21|38096.43
23:08:23|38096.44
23:08:24|38096.44
23:08:25|38096.44
23:08:27|38096.44
23:08:28|38087.5
23:08:29|38087.5
23:08:30|38089.91
23:08:31|38089.91
23:08:32|38093.53
23:08:33|38093.53
23:08:34|38093.54
23:08:35|38096.45
23:08:36|38096.44
23:08:37|38096.44
23:08:38|38096.44
23:08:39|38096.44
23:08:40|38096.44
23:08:41|38080.89
23:08:42|38075.43
23:08:43|38070.79
23:08:44|38070.71
23:08:45|38069.
23:08:46|38069.
23:08:47|38069.
23:08:48|38069.
23:08:49|38068.
23:08:50|38068.
23:08:51|38068.
23:08:52|38068.
23:08:53|38068.
23:08:54|38068.
23:08:56|38068.
23:08:56|38067.06
23:08:57|38073.61
23:08:58|38071.79
23:08:59|38071.79
23:09:00|38066.04
23:09:01|38066.03
23:09:02|38073.03
23:09:03|38073.03
23:09:05|38073.03
23:09:06|38073.03
23:09:06|38073.03
23:09:08|38073.04
23:09:09|38073.04
23:09:10|38073.04
23:09:11|38073.03
23:09:12|38073.03
23:09:13|38073.03
23:09:14|38073.03
23:09:15|38073.03
23:09:16|38074.04
23:09:17|38074.04
23:09:18|38073.04
23:09:19|38073.5
23:09:20|38073.5
23:09:21|38073.5
23:09:22|38073.5
23:09:23|38073.04
23:09:24|38073.05
23:09:25|38073.05
23:09:27|38089.79
23:09:27|38089.79
23:09:28|38089.79
23:09:30|38089.79
23:09:30|38094.38
23:09:32|38095.42
23:09:32|38095.43
23:09:34|38095.42
23:09:35|38095.42
23:09:36|38095.42
23:09:37|38095.42
23:09:38|38095.42
23:09:39|38095.42
23:09:40|38095.42
23:09:41|38095.42
23:09:43|38095.42
23:09:44|38095.42
23:09:44|38095.42
23:09:45|38095.42
23:09:46|38095.42
23:09:48|38095.42
23:09:49|38092.69
23:09:50|38092.69
23:09:51|38092.69
23:09:52|38092.7
23:09:53|38092.7
23:09:54|38092.7
23:09:55|38092.7
23:09:56|38086.65
23:09:57|38086.65
23:09:58|38085.08
23:09:59|38085.08
23:10:00|38085.08
23:10:01|38085.08
23:10:02|38085.08
23:10:03|38085.08
23:10:04|38085.08
23:10:05|38085.08
23:10:06|38085.08
23:10:07|38085.08
23:10:08|38085.09
23:10:09|38085.09
23:10:10|38085.09
23:10:11|38085.09
23:10:12|38085.09
23:10:13|38085.09
23:10:15|38085.09
23:10:15|38085.09
23:10:16|38085.09
23:10:17|38085.09
23:10:18|38085.09
23:10:19|38085.09
23:10:20|38085.09
23:10:21|38085.09
23:10:22|38088.02
23:10:23|38088.02
23:10:24|38075.61
23:10:25|38075.61
23:10:27|38075.61
23:10:28|38075.61
23:10:29|38075.61
23:10:30|38075.61
23:10:31|38075.62
23:10:32|38075.78
23:10:33|38075.79
23:10:35|38075.79
23:10:35|38075.79
23:10:36|38075.79
23:10:37|38075.79
23:10:38|38075.79
23:10:39|38075.79
23:10:40|38075.79
23:10:41|38075.79
23:10:42|38075.79
23:10:43|38075.79
23:10:44|38075.74
23:10:45|38075.75
23:10:46|38075.75
23:10:47|38075.75
23:10:48|38075.74
23:10:49|38075.74
23:10:50|38075.74
23:10:52|38075.74
23:10:53|38075.74
23:10:53|38075.74
23:10:54|38075.74
23:10:55|38075.73
23:10:57|38075.74
23:10:58|38075.74
23:10:59|38075.74
23:11:00|38075.74
23:11:01|38075.74
23:11:02|38075.73
23:11:03|38075.73
23:11:04|38075.73
23:11:05|38082.
23:11:06|38084.94
23:11:07|38090.41
23:11:08|38090.41
23:11:10|38090.41
23:11:10|38090.41
23:11:11|38090.42
23:11:12|38090.41
23:11:13|38090.41
23:11:14|38090.41
23:11:15|38090.41
23:11:16|38090.41
23:11:17|38090.41
23:11:18|38090.41
23:11:19|38085.49
23:11:20|38085.49
23:11:21|38085.7
23:11:22|38085.71
23:11:23|38085.71
23:11:24|38085.71
23:11:25|38085.71
23:11:26|38082.15
23:11:28|38075.75
23:11:29|38075.75
23:11:30|38080.17
23:11:31|38080.17
23:11:32|38080.17
23:11:33|38080.17
23:11:34|38080.17
23:11:35|38075.74
23:11:36|38075.73
23:11:37|38075.73
23:11:38|38075.73
23:11:40|38075.73
23:11:40|38075.73
23:11:41|38079.16
23:11:42|38080.
23:11:43|38080.
23:11:44|38085.7
23:11:45|38085.7
23:11:46|38085.7
23:11:47|38085.7
23:11:49|38085.7
23:11:50|38085.71
23:11:51|38085.7
23:11:51|38085.71
23:11:52|38085.71
23:11:54|38085.71
23:11:54|38085.71
23:11:56|38085.71
23:11:57|38085.71
23:11:57|38085.71
23:11:58|38085.71
23:11:59|38087.44
23:12:00|38087.43
23:12:01|38087.43
23:12:02|38087.43
23:12:03|38090.
23:12:04|38087.42
23:12:05|38090.36
23:12:07|38090.35
23:12:07|38090.35
23:12:08|38090.35
23:12:10|38090.35
23:12:11|38090.35
23:12:11|38090.35
23:12:12|38090.35
23:12:13|38090.35
23:12:15|38090.22
23:12:15|38090.22
23:12:17|38090.22
23:12:18|38090.22
23:12:19|38087.24
23:12:20|38087.24
23:12:21|38087.25
23:12:22|38087.25
23:12:23|38087.25
23:12:24|38087.25
23:12:25|38090.93
23:12:25|38093.19
23:12:26|38093.19
23:12:28|38093.19
23:12:29|38095.42
23:12:30|38095.42
23:12:32|38095.42
23:12:33|38095.55
23:12:33|38095.55
23:12:35|38095.55
23:12:36|38095.48
23:12:37|38100.
23:12:38|38089.2
23:12:39|38089.2
23:12:40|38089.21
23:12:41|38089.2
23:12:42|38089.2
23:12:43|38089.2
23:12:45|38089.2
23:12:45|38089.2
23:12:46|38089.2
23:12:47|38089.2
23:12:48|38089.2
23:12:49|38089.2
23:12:50|38089.2
23:12:51|38089.2
23:12:52|38089.2
23:12:53|38089.2
23:12:54|38089.2
23:12:55|38089.19
23:12:56|38089.19
23:12:57|38089.19
23:12:58|38089.19
23:12:59|38089.19
23:13:00|38100.
23:13:01|38094.55
23:13:02|38089.33
23:13:04|38089.33
23:13:04|38089.33
23:13:05|38092.7
23:13:07|38093.54
23:13:07|38093.54
23:13:08|38093.54
23:13:10|38093.54
23:13:11|38093.54
23:13:11|38093.54
23:13:13|38095.51
23:13:14|38095.51
23:13:14|38095.51
23:13:15|38099.06
23:13:17|38099.06
23:13:18|38099.06
23:13:19|38100.65
23:13:20|38100.65
23:13:21|38089.78
23:13:22|38089.78
23:13:23|38095.67
23:13:24|38095.67
23:13:25|38095.67
23:13:26|38090.24
23:13:27|38090.24
23:13:28|38090.24
23:13:29|38090.24
23:13:31|38090.24
23:13:31|38090.24
23:13:32|38090.24
23:13:33|38090.24
23:13:34|38090.24
23:13:35|38090.24
23:13:37|38090.24
23:13:38|38090.25
23:13:39|38089.77
23:13:40|38089.77
23:13:41|38089.77
23:13:41|38090.24
23:13:42|38090.24
23:13:44|38090.24
23:13:45|38090.24
23:13:45|38090.25
23:13:47|38090.25
23:13:48|38103.82
23:13:49|38100.32
23:13:50|38100.
23:13:51|38100.
23:13:52|38100.
23:13:53|38094.34
23:13:54|38098.52
23:13:54|38098.52
23:13:56|38095.58
23:13:57|38095.58
23:13:58|38095.59
23:13:59|38095.58
23:14:00|38095.58
23:14:01|38095.58
23:14:02|38095.58
23:14:02|38095.58
23:14:04|38095.58
23:14:05|38095.58
23:14:06|38095.58
23:14:07|38095.58
23:14:08|38095.58
23:14:09|38095.58
23:14:09|38095.58
23:14:11|38095.58
23:14:12|38090.26
23:14:13|38087.7
23:14:14|38087.7
23:14:14|38087.08
23:14:16|38083.77
23:14:17|38083.77
23:14:18|38083.76
23:14:19|38083.93
23:14:19|38083.93
23:14:20|38083.93
23:14:22|38083.93
23:14:22|38083.93
23:14:24|38083.93
23:14:24|38083.93
23:14:26|38091.51
23:14:27|38091.52
23:14:28|38091.52
23:14:29|38094.39
23:14:30|38094.39
23:14:31|38094.4
23:14:33|38094.39
23:14:33|38094.39
23:14:34|38094.39
23:14:35|38094.4
23:14:36|38094.39
23:14:37|38094.39
23:14:38|38094.39
23:14:40|38094.39
23:14:40|38094.39
23:14:41|38094.39
23:14:43|38092.59
23:14:43|38092.59
23:14:45|38094.39
23:14:46|38094.4
23:14:46|38094.39
23:14:47|38094.4
23:14:48|38095.74
23:14:50|38095.74
23:14:51|38095.74
23:14:52|38095.74
23:14:53|38095.74
23:14:54|38095.75
23:14:55|38095.73
23:14:56|38095.74
23:14:57|38095.73
23:14:58|38095.73
23:14:59|38095.73
23:15:00|38095.73
23:15:01|38095.73
23:15:02|38095.73
23:15:04|38095.74
23:15:05|38095.74
23:15:06|38095.74
23:15:06|38095.19
23:15:08|38095.19
23:15:09|38092.81
23:15:09|38099.56
23:15:10|38100.
23:15:11|38100.
23:15:13|38100.
23:15:13|38100.
23:15:14|38100.
23:15:15|38100.
23:15:16|38103.5
23:15:17|38103.5
23:15:18|38103.5
23:15:20|38103.5
23:15:20|38103.51
23:15:21|38103.51
23:15:22|38103.5
23:15:24|38103.5
23:15:24|38103.5
23:15:26|38103.5
23:15:27|38103.5
23:15:28|38094.59
23:15:28|38091.93
23:15:30|38088.89
23:15:31|38088.89
23:15:32|38088.89
23:15:33|38088.88
23:15:34|38088.88
23:15:35|38088.88
23:15:36|38088.88
23:15:37|38088.89
23:15:38|38088.89
23:15:39|38088.39
23:15:41|38088.4
23:15:41|38088.4
23:15:42|38088.4
23:15:43|38088.4
23:15:44|38088.4
23:15:45|38088.4
23:15:46|38088.4
23:15:47|38088.88
23:15:48|38088.88
23:15:49|38088.88
23:15:50|38088.88
23:15:51|38088.89
23:15:52|38088.88
23:15:53|38088.
23:15:54|38088.
23:15:55|38088.
23:15:56|38088.
23:15:57|38088.
23:15:58|38088.
23:15:59|38088.
23:16:00|38088.
23:16:01|38088.01
23:16:02|38088.89
23:16:03|38088.88
23:16:04|38088.89
23:16:05|38088.
23:16:06|38088.
23:16:07|38088.
23:16:08|38088.
23:16:09|38088.
23:16:10|38088.
23:16:11|38088.
23:16:12|38088.01
23:16:13|38088.01
23:16:14|38088.
23:16:15|38088.
23:16:16|38088.
23:16:17|38085.74
23:16:18|38081.
23:16:19|38080.
23:16:20|38080.
23:16:21|38080.
23:16:22|38080.
23:16:23|38080.
23:16:24|38080.
23:16:25|38080.
23:16:26|38080.
23:16:27|38080.
23:16:28|38080.
23:16:29|38080.
23:16:30|38080.
23:16:31|38080.
23:16:32|38080.
23:16:34|38079.96
23:16:35|38079.96
23:16:36|38079.96
23:16:37|38079.96
23:16:38|38079.78
23:16:39|38079.78
23:16:40|38079.78
23:16:41|38079.78
23:16:42|38079.78
23:16:43|38079.79
23:16:44|38079.78
23:16:45|38078.01
23:16:46|38078.
23:16:48|38078.01
23:16:48|38078.
23:16:49|38078.
23:16:50|38075.67
23:16:51|38075.67
23:16:52|38075.67
23:16:53|38075.67
23:16:55|38075.67
23:16:56|38075.67
23:16:56|38070.01
23:16:57|38070.01
23:16:59|38070.01
23:16:59|38070.01
23:17:01|38080.
23:17:02|38080.
23:17:02|38079.99
23:17:04|38079.99
23:17:04|38080.
23:17:06|38080.01
23:17:07|38080.01
23:17:08|38080.01
23:17:09|38080.
23:17:10|38080.
23:17:11|38080.18
23:17:12|38088.88
23:17:13|38088.88
23:17:14|38083.48
23:17:16|38083.48
23:17:16|38083.48
23:17:17|38083.48
23:17:18|38083.48
23:17:20|38083.48
23:17:20|38083.48
23:17:22|38082.32
23:17:23|38082.32
23:17:23|38082.32
23:17:24|38082.32
23:17:25|38082.32
23:17:26|38082.32
23:17:27|38082.32
23:17:28|38082.32
23:17:30|38082.32
23:17:30|38082.32
23:17:31|38082.32
23:17:32|38079.99
23:17:34|38079.99
23:17:35|38079.99
23:17:36|38079.99
23:17:38|38079.99
23:17:38|38082.31
23:17:39|38082.31
23:17:40|38082.31
23:17:41|38071.
23:17:43|38077.71
23:17:44|38077.71
23:17:45|38076.24
23:17:46|38070.01
23:17:47|38070.
23:17:48|38071.4
23:17:49|38071.39
23:17:50|38071.39
23:17:51|38071.39
23:17:52|38071.39
23:17:52|38071.39
23:17:54|38071.39
23:17:55|38071.39
23:17:56|38071.4
23:17:57|38071.39
23:17:58|38071.39
23:17:59|38071.39
23:18:00|38071.39
23:18:01|38066.38
23:18:02|38066.38
23:18:03|38062.15
23:18:04|38057.59
23:18:05|38057.59
23:18:06|38055.02
23:18:08|38050.
23:18:08|38048.77
23:18:09|38053.79
23:18:10|38050.84
23:18:11|38048.54
23:18:12|38048.54
23:18:13|38046.03
23:18:14|38042.32
23:18:15|38042.32
23:18:16|38042.32
23:18:17|38042.32
23:18:18|38042.32
23:18:19|38042.32
23:18:20|38042.32
23:18:21|38042.33
23:18:22|38042.33
23:18:23|38042.33
23:18:24|38039.57
23:18:25|38042.21
23:18:26|38042.49
23:18:27|38042.49
23:18:28|38042.49
23:18:29|38042.5
23:18:30|38042.49
23:18:31|38042.49
23:18:32|38042.49
23:18:34|38042.49
23:18:35|38042.49
23:18:35|38044.39
23:18:36|38044.39
23:18:38|38042.5
23:18:39|38042.5
23:18:40|38042.5
23:18:41|38042.5
23:18:42|38042.5
23:18:43|38042.32
23:18:44|38042.32
23:18:44|38040.
23:18:45|38040.
23:18:47|38038.14
23:18:48|38038.15
23:18:49|38038.14
23:18:50|38038.14
23:18:51|38038.14
23:18:52|38033.08
23:18:53|38037.21
23:18:54|38037.2
23:18:55|38037.2
23:18:56|38037.2
23:18:57|38037.2
23:18:58|38037.2
23:18:59|38037.2
23:19:00|38037.2
23:19:01|38037.2
23:19:02|38037.2
23:19:03|38034.67
23:19:05|38034.66
23:19:06|38034.66
23:19:06|38034.66
23:19:07|38034.66
23:19:08|38034.66
23:19:09|38034.66
23:19:11|38034.66
23:19:11|38034.66
23:19:12|38034.66
23:19:13|38046.19
23:19:14|38046.19
23:19:15|38044.58
23:19:16|38044.59
23:19:17|38044.59
23:19:18|38044.58
23:19:20|38044.58
23:19:20|38050.51
23:19:22|38035.72
23:19:22|38037.16
23:19:23|38039.48
23:19:25|38033.42
23:19:25|38034.68
23:19:27|38034.68
23:19:27|38039.28
23:19:29|38042.94
23:19:30|38042.94
23:19:30|38042.94
23:19:31|38042.94
23:19:33|38042.94
23:19:34|38042.94
23:19:34|38042.94
23:19:36|38037.62
23:19:37|38037.61
23:19:38|38037.61
23:19:39|38042.76
23:19:41|38039.83
23:19:41|38039.83
23:19:42|38039.83
23:19:43|38039.83
23:19:45|38049.6
23:19:46|38037.62
23:19:47|38037.62
23:19:48|38037.62
23:19:49|38037.62
23:19:50|38037.62
23:19:51|38037.62
23:19:52|38049.07
23:19:53|38046.8
23:19:54|38047.35
23:19:55|38049.59
23:19:56|38049.58
23:19:57|38049.58
23:19:58|38048.49
23:19:59|38048.49
23:20:00|38048.49
23:20:01|38048.48
23:20:02|38048.48
23:20:03|38042.81
23:20:04|38042.81
23:20:05|38047.1
23:20:06|38046.99
23:20:07|38043.95
23:20:08|38043.29
23:20:09|38043.29
23:20:10|38040.89
23:20:11|38040.89
23:20:12|38040.89
23:20:13|38040.91
23:20:14|38040.91
23:20:15|38040.91
23:20:16|38040.91
23:20:17|38047.06
23:20:17|38043.3
23:20:19|38038.51
23:20:19|38038.51
23:20:21|38038.51
23:20:21|38038.51
23:20:23|38038.51
23:20:23|38038.5
23:20:24|38038.51
23:20:26|38038.51
23:20:27|38033.65
23:20:28|38033.65
23:20:29|38032.49
23:20:29|38032.5
23:20:31|38032.5
23:20:32|38032.49
23:20:33|38032.49
23:20:34|38032.5
23:20:35|38032.5
23:20:36|38032.5
23:20:37|38032.49
23:20:38|38032.49
23:20:40|38032.49
23:20:40|38032.48
23:20:42|38032.49
23:20:42|38032.48
23:20:44|38032.48
23:20:45|38032.48
23:20:46|38032.48
23:20:46|38032.48
23:20:48|38032.49
23:20:48|38032.48
23:20:49|38032.48
23:20:50|38032.48
23:20:52|38032.48
23:20:53|38032.47
23:20:54|38025.63
23:20:55|38017.93
23:20:56|38017.93
23:20:57|38017.93
23:20:58|38018.98
23:20:59|38018.98
23:21:00|38021.64
23:21:01|38021.64
23:21:02|38021.63
23:21:02|38021.63
23:21:04|38021.63
23:21:04|38021.63
23:21:05|38016.67
23:21:07|38019.63
23:21:08|38019.63
23:21:09|38019.63
23:21:10|38019.63
23:21:11|38019.63
23:21:12|38019.63
23:21:13|38019.63
23:21:14|38019.63
23:21:14|38019.62
23:21:16|38019.62
23:21:17|38022.43
23:21:18|38022.43
23:21:19|38023.
23:21:20|38023.01
23:21:21|38023.
23:21:21|38023.
23:21:23|38023.
23:21:23|38023.
23:21:24|38023.
23:21:26|38016.72
23:21:27|38016.72
23:21:28|38016.72
23:21:28|38016.72
23:21:30|38017.09
23:21:30|38017.08
23:21:32|38017.08
23:21:33|38017.08
23:21:34|38015.7
23:21:35|38015.7
23:21:36|38015.7
23:21:37|38015.7
23:21:39|38015.7
23:21:39|38015.7
23:21:41|38015.18
23:21:42|38015.18
23:21:43|38015.18
23:21:44|38015.18
23:21:46|38015.17
23:21:47|38015.17
23:21:48|38015.17
23:21:49|38015.17
23:21:50|38015.18
23:21:50|38015.18
23:21:52|38015.18
23:21:52|38015.18
23:21:54|38015.18
23:21:55|38015.18
23:21:56|38015.17
23:21:57|38015.18
23:21:58|38015.18
23:21:59|38015.18
23:21:59|38015.18
23:22:01|38015.18
23:22:02|38015.18
23:22:03|38015.18
23:22:04|38015.17
23:22:05|38015.17
23:22:06|38015.17
23:22:07|38015.17
23:22:08|38015.17
23:22:09|38015.18
23:22:10|38015.18
23:22:11|38015.18
23:22:12|38015.18
23:22:13|38015.18
23:22:14|38015.17
23:22:15|38015.17
23:22:16|38015.17
23:22:17|38015.18
23:22:18|38015.18
23:22:19|38015.18
23:22:20|38015.18
23:22:21|38015.18
23:22:22|38015.17
23:22:23|38015.18
23:22:24|38015.18
23:22:25|38015.18
23:22:26|38015.18
23:22:28|38011.12
23:22:28|38011.12
23:22:29|38011.11
23:22:30|38011.11
23:22:31|38011.27
23:22:32|38011.27
23:22:33|38011.27
23:22:34|38011.27
23:22:35|38012.37
23:22:36|38012.37
23:22:37|38012.38
23:22:39|38012.37
23:22:39|38012.37
23:22:41|38012.37
23:22:42|38013.11
23:22:43|38013.11
23:22:44|38013.11
23:22:45|38013.11
23:22:46|38013.11
23:22:47|38013.12
23:22:48|38013.12
23:22:49|38013.12
23:22:50|38013.12
23:22:51|38013.12
23:22:52|38013.12
23:22:53|38013.12
23:22:54|38013.11
23:22:55|38013.11
23:22:56|38013.11
23:22:57|38013.11
23:22:58|38013.12
23:22:59|38013.12
23:23:00|38013.12
23:23:01|38013.12
23:23:02|38013.12
23:23:03|38013.1
23:23:04|38012.37
23:23:05|38012.37
23:23:06|38008.5
23:23:07|38008.5
23:23:08|38008.5
23:23:09|38008.5
23:23:10|38008.5
23:23:11|38008.5
23:23:12|38008.5
23:23:13|38008.5
23:23:14|38008.5
23:23:15|38008.5
23:23:16|38003.12
23:23:17|38003.12
23:23:18|38003.12
23:23:19|38003.04
23:23:20|38003.04
23:23:21|38003.03
23:23:22|38002.29
23:23:23|38002.29
23:23:24|38001.12
23:23:25|38000.37
23:23:26|38000.37
23:23:27|37991.71
23:23:28|37991.72
23:23:29|37982.32
23:23:30|37981.89
23:23:31|37973.33
23:23:32|37965.71
23:23:33|37970.75
23:23:34|37970.76
23:23:35|37970.75
23:23:36|37970.76
23:23:37|37977.59
23:23:38|37977.94
23:23:39|37977.93
23:23:41|37977.99
23:23:41|37983.82
23:23:42|37978.02
23:23:44|37977.99
23:23:45|37977.99
23:23:47|37979.34
23:23:48|37979.34
23:23:49|37979.34
23:23:50|37979.33
23:23:51|37973.45
23:23:53|37973.46
23:23:53|37973.46
23:23:54|37973.46
23:23:55|37973.45
23:23:56|37973.45
23:23:57|37973.45
23:23:58|37973.45
23:23:59|37973.44
23:24:01|37973.44
23:24:02|37973.44
23:24:02|37973.44
23:24:03|37973.44
23:24:04|37973.38
23:24:06|37973.38
23:24:07|37973.38
23:24:07|37973.38
23:24:09|37973.38
23:24:09|37973.44
23:24:11|37973.44
23:24:11|37973.38
23:24:12|37973.38
23:24:13|37973.37
23:24:14|37973.45
23:24:16|37973.45
23:24:17|37973.45
23:24:18|37973.45
23:24:19|37973.45
23:24:20|37973.44
23:24:20|37973.39
23:24:22|37973.38
23:24:23|37973.37
23:24:24|37973.37
23:24:24|37973.25
23:24:25|37971.19
23:24:26|37971.19
23:24:28|37970.94
23:24:28|37970.77
23:24:30|37970.76
23:24:30|37970.77
23:24:31|37973.23
23:24:32|37972.81
23:24:33|37972.81
23:24:34|37973.23
23:24:36|37970.77
23:24:36|37973.22
23:24:38|37973.23
23:24:38|37973.23
23:24:39|37973.23
23:24:41|37973.24
23:24:42|37973.23
23:24:43|37970.77
23:24:44|37970.77
23:24:45|37970.96
23:24:47|37970.97
23:24:48|37970.97
23:24:49|37970.97
23:24:50|37970.97
23:24:51|37970.96
23:24:52|37970.96
23:24:53|37970.96
23:24:54|37970.96
23:24:55|37970.96
23:24:56|37970.96
23:24:57|37973.37
23:24:58|37973.37
23:24:59|37973.36
23:25:00|37973.36
23:25:01|37973.37
23:25:02|37973.36
23:25:03|37973.37
23:25:05|37973.37
23:25:05|37973.37
23:25:06|37973.36
23:25:07|37973.36
23:25:08|37973.36
23:25:09|37973.36
23:25:10|37973.36
23:25:11|37973.01
23:25:12|37973.01
23:25:13|37973.01
23:25:14|37973.01
23:25:15|37979.62
23:25:16|37979.62
23:25:17|37979.61
23:25:18|37979.61
23:25:19|37979.61
23:25:20|37979.62
23:25:21|37984.
23:25:22|37980.54
23:25:23|37980.54
23:25:24|37980.54
23:25:25|37980.54
23:25:26|37980.54
23:25:27|37980.54
23:25:28|37980.54
23:25:29|37980.54
23:25:30|37980.54
23:25:31|37980.54
23:25:32|37980.54
23:25:33|37980.54
23:25:34|37980.54
23:25:35|37980.54
23:25:36|37980.54
23:25:37|37980.54
23:25:38|37980.54
23:25:39|37980.54
23:25:40|37980.54
23:25:42|37980.54
23:25:43|37980.54
23:25:44|37973.01
23:25:45|37973.01
23:25:46|37973.01
23:25:47|37973.02
23:25:48|37973.01
23:25:49|37973.01
23:25:50|37973.01
23:25:51|37973.01
23:25:52|37973.01
23:25:53|37973.01
23:25:54|37973.01
23:25:55|37973.01
23:25:56|37973.01
23:25:57|37973.01
23:25:58|37973.01
23:25:59|37973.01
23:26:00|37973.01
23:26:01|37971.78
23:26:02|37971.78
23:26:03|37970.54
23:26:04|37970.54
23:26:05|37970.54
23:26:07|37970.54
23:26:07|37970.54
23:26:09|37970.55
23:26:09|37971.74
23:26:10|37972.93
23:26:11|37970.55
23:26:13|37970.25
23:26:13|37968.88
23:26:14|37968.88
23:26:15|37968.88
23:26:17|37968.88
23:26:18|37968.88
23:26:19|37968.88
23:26:19|37968.88
23:26:20|37968.88
23:26:22|37968.88
23:26:23|37968.88
23:26:23|37968.88
23:26:25|37969.99
23:26:25|37969.99
23:26:26|37969.98
23:26:27|37969.98
23:26:28|37969.98
23:26:30|37969.98
23:26:31|37969.99
23:26:31|37969.98
23:26:33|37969.98
23:26:33|37969.98
23:26:34|37970.
23:26:35|37970.
23:26:36|37969.99
23:26:37|37969.99
23:26:38|37970.
23:26:39|37970.54
23:26:40|37970.54
23:26:41|37970.54
23:26:43|37970.53
23:26:44|37970.53
23:26:46|37970.53
23:26:46|37970.54
23:26:47|37970.53
23:26:49|37970.53
23:26:50|37973.19
23:26:51|37978.24
23:26:52|37980.41
23:26:53|37980.41
23:26:54|37980.41
23:26:55|37980.42
23:26:56|37980.41
23:26:57|37980.41
23:26:58|37980.41
23:26:59|37980.42
23:27:00|37980.42
23:27:01|37980.42
23:27:02|37980.42
23:27:03|37980.43
23:27:04|37980.42
23:27:05|37980.42
23:27:06|37980.42
23:27:07|37980.42
23:27:08|37980.42
23:27:09|37980.42
23:27:10|37980.43
23:27:11|37980.43
23:27:12|37983.23
23:27:13|37983.27
23:27:14|37982.4
23:27:15|37982.4
23:27:16|37982.4
23:27:17|37982.4
23:27:18|37982.4
23:27:19|37982.4
23:27:20|37982.4
23:27:21|37982.4
23:27:22|37983.27
23:27:23|37983.26
23:27:24|37983.26
23:27:25|37983.26
23:27:26|37983.26
23:27:28|37983.26
23:27:28|37983.26
23:27:29|37983.26
23:27:30|37974.82
23:27:31|37968.88
23:27:32|37968.35
23:27:33|37968.34
23:27:34|37968.34
23:27:35|37968.34
23:27:36|37968.34
23:27:37|37968.34
23:27:38|37968.34
23:27:39|37968.34
23:27:40|37967.23
23:27:41|37967.22
23:27:42|37966.95
23:27:44|37966.95
23:27:45|37965.42
23:27:46|37965.05
23:27:47|37960.95
23:27:48|37960.01
23:27:49|37941.34
23:27:51|37935.44
23:27:51|37944.74
23:27:53|37944.73
23:27:54|37944.73
23:27:55|37944.73
23:27:56|37944.72
23:27:57|37941.26
23:27:58|37941.26
23:27:59|37941.26
23:27:59|37929.09
23:28:01|37929.1
23:28:02|37933.84
23:28:03|37933.84
23:28:04|37934.27
23:28:06|37938.36
23:28:06|37938.37
23:28:07|37938.37
23:28:08|37943.51
23:28:09|37943.51
23:28:10|37943.96
23:28:11|37945.
23:28:12|37944.99
23:28:13|37945.
23:28:14|37945.
23:28:15|37941.12
23:28:16|37942.81
23:28:17|37942.81
23:28:18|37942.81
23:28:19|37944.99
23:28:20|37945.
23:28:21|37944.99
23:28:22|37944.99
23:28:23|37948.92
23:28:24|37955.89
23:28:25|37967.09
23:28:26|37965.37
23:28:27|37965.37
23:28:28|37965.37
23:28:29|37965.37
23:28:30|37967.22
23:28:31|37967.22
23:28:32|37967.23
23:28:33|37967.22
23:28:34|37967.22
23:28:35|37964.36
23:28:36|37964.34
23:28:37|37964.34
23:28:38|37960.73
23:28:39|37960.73
23:28:40|37960.73
23:28:41|37960.73
23:28:42|37960.73
23:28:43|37960.73
23:28:45|37967.17
23:28:46|37967.17
23:28:47|37967.17
23:28:48|37967.17
23:28:49|37960.73
23:28:50|37963.82
23:28:51|37963.81
23:28:52|37960.75
23:28:53|37960.75
23:28:54|37960.75
23:28:55|37960.75
23:28:56|37959.2
23:28:57|37959.2
23:28:58|37959.2
23:28:59|37958.5
23:29:01|37958.5
23:29:02|37958.5
23:29:03|37960.95
23:29:04|37960.96
23:29:05|37960.96
23:29:06|37960.96
23:29:07|37960.96
23:29:09|37966.66
23:29:09|37966.66
23:29:10|37966.67
23:29:11|37966.67
23:29:12|37966.67
23:29:13|37966.67
23:29:14|37966.67
23:29:15|37967.16
23:29:16|37967.16
23:29:17|37967.17
23:29:18|37967.17
23:29:19|37971.78
23:29:20|37971.78
23:29:21|37971.78
23:29:22|37971.78
23:29:23|37970.
23:29:24|37970.
23:29:25|37971.65
23:29:26|37972.47
23:29:27|37971.65
23:29:28|37971.66
23:29:29|37971.66
23:29:30|37971.65
23:29:31|37971.65
23:29:32|37971.65
23:29:33|37971.65
23:29:34|37971.65
23:29:35|37971.16
23:29:36|37971.16
23:29:37|37971.17
23:29:38|37971.17
23:29:39|37971.21
23:29:40|37971.21
23:29:41|37971.2
23:29:42|37971.21
23:29:43|37971.21
23:29:44|37971.21
23:29:46|37971.2
23:29:47|37971.2
23:29:48|37971.72
23:29:49|37971.72
23:29:51|37971.71
23:29:52|37971.72
23:29:53|37971.86
23:29:54|37972.4
23:29:55|37972.39
23:29:56|37972.39
23:29:57|37971.19
23:29:57|37961.45
23:29:59|37956.67
23:30:00|37948.97
23:30:01|37948.98
23:30:02|37948.98
23:30:03|37948.97
23:30:04|37948.98
23:30:05|37948.98
23:30:06|37948.97
23:30:07|37948.4
23:30:08|37948.4
23:30:09|37948.4
23:30:10|37948.4
23:30:11|37957.74
23:30:12|37957.74
23:30:13|37957.74
23:30:14|37958.28
23:30:15|37962.17
23:30:16|37962.17
23:30:17|37965.9
23:30:19|37965.9
23:30:19|37965.91
23:30:20|37965.91
23:30:21|37965.91
23:30:23|37965.91
23:30:23|37965.9
23:30:24|37965.9
23:30:25|37968.5
23:30:26|37968.5
23:30:27|37968.5
23:30:28|37968.5
23:30:30|37968.5
23:30:30|37968.93
23:30:31|37968.93
23:30:33|37970.59
23:30:33|37970.6
23:30:34|37968.56
23:30:36|37968.56
23:30:36|37970.59
23:30:37|37970.59
23:30:38|37970.59
23:30:39|37970.59
23:30:40|37970.59
23:30:41|37970.6
23:30:43|37970.6
23:30:44|37970.6
23:30:44|37970.6
23:30:46|37970.59
23:30:47|37983.36
23:30:48|37984.55
23:30:49|37984.55
23:30:51|37984.55
23:30:51|37987.75
23:30:52|37988.3
23:30:54|37988.31
23:30:55|37988.31
23:30:55|37982.61
23:30:57|37982.61
23:30:58|37980.32
23:30:59|37978.68
23:31:00|37982.89
23:31:01|37982.89
23:31:02|37982.89
23:31:02|37982.9
23:31:03|37982.89
23:31:05|37982.89
23:31:06|37986.3
23:31:07|37986.31
23:31:08|37989.98
23:31:09|37990.
23:31:10|37990.
23:31:11|37990.
23:31:12|37991.32
23:31:13|37991.32
23:31:14|37991.32
23:31:15|37991.33
23:31:16|37997.68
23:31:17|37996.6
23:31:18|37996.6
23:31:19|37996.16
23:31:20|37996.16
23:31:21|37997.69
23:31:22|37991.32
23:31:23|37991.32
23:31:24|37991.32
23:31:25|37991.32
23:31:26|37991.33
23:31:27|37991.33
23:31:28|37991.33
23:31:29|37996.76
23:31:30|37995.14
23:31:31|37996.75
23:31:32|37996.75
23:31:33|37996.75
23:31:34|37996.75
23:31:35|37996.75
23:31:36|37996.75
23:31:37|37996.75
23:31:38|37996.75
23:31:39|37996.75
23:31:40|37996.75
23:31:41|37996.74
23:31:42|37996.74
23:31:43|37996.74
23:31:44|37996.75
23:31:45|37996.75
23:31:46|37996.75
23:31:47|37996.75
23:31:49|37990.
23:31:50|37990.
23:31:51|37988.18
23:31:53|37989.65
23:31:53|37997.68
23:31:54|37997.69
23:31:55|37997.69
23:31:56|37997.7
23:31:57|37999.26
23:31:58|37997.85
23:31:59|37997.85
23:32:00|37997.67
23:32:01|37995.27
23:32:02|37995.27
23:32:03|37995.27
23:32:04|37995.27
23:32:05|37996.97
23:32:06|37996.97
23:32:07|37996.98
23:32:08|37996.98
23:32:09|37996.97
23:32:10|37996.97
23:32:11|37996.97
23:32:12|37996.97
23:32:14|37996.97
23:32:14|37996.97
23:32:15|37996.97
23:32:16|37996.97
23:32:17|37996.97
23:32:19|37996.97
23:32:19|37996.97
23:32:21|37996.98
23:32:21|37996.98
23:32:22|37999.26
23:32:23|38001.2
23:32:24|38014.
23:32:25|38015.17
23:32:26|38015.17
23:32:27|38016.07
23:32:28|38027.06
23:32:29|38027.06
23:32:30|38027.06
23:32:31|38027.06
23:32:32|38027.06
23:32:33|38027.06
23:32:34|38027.33
23:32:36|38027.32
23:32:36|38027.32
23:32:37|38027.33
23:32:38|38027.33
23:32:40|38029.3
23:32:40|38032.47
23:32:41|38032.47
23:32:43|38032.47
23:32:44|38036.12
23:32:44|38036.57
23:32:45|38036.57
23:32:47|38036.58
23:32:47|38037.62
23:32:49|38036.59
23:32:50|38036.58
23:32:52|38036.58
23:32:53|38036.57
23:32:54|38036.57
23:32:55|38037.47
23:32:57|38037.62
23:32:57|38037.7
23:32:58|38038.14
23:32:59|38038.13
23:33:00|38038.13
23:33:01|38038.13
23:33:02|38038.13
23:33:03|38038.13
23:33:04|38041.33
23:33:05|38041.33
23:33:06|38041.33
23:33:08|38041.33
23:33:09|38041.33
23:33:10|38041.33
23:33:11|38030.83
23:33:11|38030.84
23:33:13|38030.84
23:33:14|38030.83
23:33:15|38030.83
23:33:16|38032.89
23:33:17|38032.89
23:33:17|38032.9
23:33:19|38032.89
23:33:20|38032.89
23:33:21|38032.9
23:33:22|38032.9
23:33:23|38032.9
23:33:24|38032.9
23:33:25|38032.89
23:33:26|38032.89
23:33:27|38032.89
23:33:28|38032.89
23:33:29|38032.89
23:33:30|38032.89
23:33:31|38032.89
23:33:32|38032.86
23:33:33|38032.86
23:33:34|38036.34
23:33:35|38036.35
23:33:36|38036.34
23:33:37|38036.34
23:33:38|38036.34
23:33:39|38036.35
23:33:40|38041.97
23:33:41|38046.48
23:33:42|38041.86
23:33:43|38041.85
23:33:44|38041.86
23:33:45|38041.86
23:33:46|38041.86
23:33:47|38041.86
23:33:48|38041.86
23:33:49|38041.86
23:33:51|38041.87
23:33:52|38041.88
23:33:53|38041.88
23:33:54|38042.71
23:33:55|38044.12
23:33:56|38044.12
23:33:57|38041.88
23:33:58|38041.88
23:33:59|38041.88
23:34:00|38041.88
23:34:01|38040.26
23:34:02|38044.05
23:34:03|38044.05
23:34:04|38044.05
23:34:06|38044.12
23:34:06|38045.6
23:34:07|38045.6
23:34:08|38045.6
23:34:10|38045.6
23:34:10|38045.6
23:34:12|38045.6
23:34:13|38045.6
23:34:14|38045.6
23:34:15|38045.6
23:34:16|38043.75
23:34:17|38042.26
23:34:17|38042.26
23:34:19|38042.26
23:34:20|38042.26
23:34:20|38042.26
23:34:22|38041.88
23:34:23|38041.88
23:34:24|38041.88
23:34:24|38041.88
23:34:26|38041.88
23:34:27|38041.88
23:34:28|38041.88
23:34:29|38041.88
23:34:29|38041.88
23:34:30|38041.88
23:34:31|38041.88
23:34:33|38041.88
23:34:34|38041.88
23:34:35|38041.88
23:34:35|38041.88
23:34:37|38041.88
23:34:37|38041.88
23:34:38|38041.88
23:34:40|38041.88
23:34:41|38041.88
23:34:42|38041.88
23:34:43|38041.88
23:34:44|38041.87
23:34:45|38041.87
23:34:46|38041.87
23:34:47|38041.87
23:34:47|38041.87
23:34:48|38041.87
23:34:50|38041.87
23:34:51|38041.88
23:34:52|38041.88
23:34:53|38041.88
23:34:54|38041.88
23:34:56|38041.87
23:34:56|38041.87
23:34:57|38041.87
23:34:59|38041.87
23:34:59|38041.87
23:35:01|38047.99
23:35:01|38047.99
23:35:03|38047.99
23:35:03|38047.99
23:35:05|38049.
23:35:06|38049.
23:35:07|38051.02
23:35:08|38051.51
23:35:08|38050.01
23:35:10|38050.01
23:35:11|38050.01
23:35:11|38050.01
23:35:12|38040.96
23:35:13|38041.91
23:35:15|38041.91
23:35:16|38044.57
23:35:16|38044.57
23:35:17|38044.58
23:35:18|38044.58
23:35:20|38045.65
23:35:21|38045.65
23:35:21|38045.65
23:35:22|38045.65
23:35:24|38055.7
23:35:24|38056.99
23:35:26|38057.54
23:35:26|38057.54
23:35:27|38057.53
23:35:28|38057.54
23:35:29|38057.54
23:35:30|38057.54
23:35:31|38057.54
23:35:33|38057.54
23:35:34|38057.54
23:35:35|38057.58
23:35:35|38061.7
23:35:36|38061.7
23:35:37|38061.7
23:35:39|38061.68
23:35:39|38061.68
23:35:40|38061.68
23:35:41|38061.68
23:35:43|38061.68
23:35:43|38061.68
23:35:44|38058.5
23:35:46|38058.5
23:35:46|38063.93
23:35:47|38070.27
23:35:48|38070.27
23:35:49|38072.63
23:35:51|38074.99
23:35:52|38075.35
23:35:53|38064.84
23:35:54|38064.84
23:35:55|38066.41
23:35:56|38066.41
23:35:58|38064.85
23:35:58|38064.85
23:35:59|38064.85
23:36:00|38064.84
23:36:01|38064.85
23:36:02|38064.85
23:36:03|38064.85
23:36:04|38064.85
23:36:05|38064.85
23:36:06|38064.85
23:36:07|38064.85
23:36:08|38064.85
23:36:09|38064.85
23:36:10|38064.85
23:36:11|38064.85
23:36:13|38065.02
23:36:13|38065.02
23:36:14|38065.02
23:36:15|38071.
23:36:16|38065.03
23:36:17|38065.03
23:36:18|38065.03
23:36:20|38065.03
23:36:20|38065.02
23:36:21|38065.02
23:36:22|38065.03
23:36:24|38066.75
23:36:24|38067.59
23:36:25|38067.59
23:36:27|38067.59
23:36:28|38067.6
23:36:28|38067.6
23:36:30|38067.6
23:36:30|38067.6
23:36:31|38067.6
23:36:32|38067.6
23:36:33|38067.6
23:36:34|38067.6
23:36:35|38067.6
23:36:36|38067.6
23:36:37|38073.05
23:36:38|38067.63
23:36:40|38073.06
23:36:40|38073.06
23:36:42|38073.05
23:36:42|38073.06
23:36:43|38073.06
23:36:44|38073.06
23:36:45|38073.06
23:36:46|38073.06
23:36:47|38073.06
23:36:48|38073.06
23:36:49|38073.05
23:36:51|38073.05
23:36:52|38073.05
23:36:53|38073.05
23:36:54|38073.06
23:36:56|38073.06
23:36:57|38073.06
23:36:58|38073.06
23:36:59|38073.06
23:37:00|38074.79
23:37:01|38074.79
23:37:02|38074.78
23:37:03|38074.78
23:37:04|38074.78
23:37:05|38074.79
23:37:06|38074.79
23:37:07|38074.79
23:37:08|38074.79
23:37:09|38074.79
23:37:10|38075.66
23:37:11|38075.66
23:37:12|38075.66
23:37:13|38075.66
23:37:14|38075.
23:37:15|38075.
23:37:16|38073.07
23:37:17|38073.07
23:37:18|38073.05
23:37:19|38073.05
23:37:20|38065.5
23:37:21|38065.5
23:37:22|38065.5
23:37:23|38065.5
23:37:24|38065.5
23:37:25|38065.5
23:37:26|38065.5
23:37:27|38065.5
23:37:28|38065.5
23:37:29|38065.5
23:37:30|38065.47
23:37:32|38063.05
23:37:32|38063.05
23:37:33|38063.05
23:37:34|38058.55
23:37:35|38058.55
23:37:36|38058.55
23:37:37|38058.55
23:37:38|38058.45
23:37:39|38058.45
23:37:40|38059.96
23:37:41|38059.96
23:37:42|38059.96
23:37:43|38059.96
23:37:44|38059.96
23:37:45|38059.96
23:37:46|38059.96
23:37:47|38063.56
23:37:48|38063.56
23:37:49|38063.57
23:37:50|38065.66
23:37:51|38065.66
23:37:52|38065.66
23:37:54|38065.66
23:37:55|38065.66
23:37:56|38065.66
23:37:58|38065.66
23:37:59|38061.52
23:37:59|38061.52
23:38:01|38058.44
23:38:02|38058.44
23:38:03|38058.44
23:38:04|38058.44
23:38:05|38058.45
23:38:06|38058.45
23:38:07|38058.45
23:38:08|38058.44
23:38:09|38058.44
23:38:10|38058.44
23:38:11|38058.45
23:38:12|38058.44
23:38:13|38058.45
23:38:14|38058.45
23:38:15|38058.45
23:38:16|38065.03
23:38:17|38065.03
23:38:18|38065.03
23:38:19|38065.04
23:38:20|38065.03
23:38:21|38064.88
23:38:22|38064.88
23:38:23|38064.88
23:38:24|38064.88
23:38:25|38064.89
23:38:26|38064.89
23:38:27|38064.89
23:38:28|38064.86
23:38:29|38057.81
23:38:30|38057.81
23:38:31|38058.47
23:38:32|38058.47
23:38:33|38058.47
23:38:34|38058.47
23:38:35|38058.47
23:38:36|38058.47
23:38:37|38058.47
23:38:38|38058.47
23:38:39|38058.47
23:38:40|38058.47
23:38:41|38058.47
23:38:42|38058.47
23:38:43|38058.47
23:38:44|38058.47
23:38:45|38058.47
23:38:46|38058.47
23:38:47|38058.47
23:38:48|38058.47
23:38:49|38060.29
23:38:50|38060.29
23:38:51|38060.29
23:38:52|38062.68
23:38:53|38062.68
23:38:54|38062.68
23:38:55|38062.67
23:38:57|38062.67
23:38:58|38062.67
23:38:59|38062.67
23:39:00|38062.67
23:39:02|38062.67
23:39:03|38062.67
23:39:03|38062.67
23:39:05|38062.67
23:39:05|38062.67
23:39:07|38062.67
23:39:07|38062.67
23:39:08|38062.67
23:39:10|38062.67
23:39:11|38062.67
23:39:12|38062.67
23:39:12|38062.67
23:39:13|38062.68
23:39:14|38062.68
23:39:16|38062.68
23:39:16|38062.68
23:39:18|38062.68
23:39:19|38064.86
23:39:20|38064.85
23:39:21|38064.85
23:39:21|38064.85
23:39:22|38064.85
23:39:23|38064.86
23:39:24|38064.86
23:39:25|38064.86
23:39:26|38064.86
23:39:27|38064.86
23:39:28|38064.86
23:39:29|38064.86
23:39:31|38064.86
23:39:32|38064.86
23:39:32|38064.86
23:39:34|38059.08
23:39:35|38059.08
23:39:36|38054.85
23:39:36|38054.85
23:39:38|38049.71
23:39:38|38049.71
23:39:40|38049.71
23:39:40|38050.71
23:39:41|38051.51
23:39:42|38051.51
23:39:43|38051.51
23:39:44|38051.51
23:39:45|38051.51
23:39:47|38051.51
23:39:47|38051.51
23:39:48|38051.51
23:39:49|38051.51
23:39:51|38053.25
23:39:51|38053.24
23:39:52|38053.23
23:39:53|38053.23
23:39:54|38053.23
23:39:56|38053.23
23:39:57|38053.23
23:39:58|38053.23
23:39:59|38053.23
23:40:01|38053.23
23:40:01|38053.23
23:40:03|38053.23
23:40:05|38053.24
23:40:05|38053.24
23:40:06|38053.23
23:40:07|38053.23
23:40:08|38053.23
23:40:09|38053.23
23:40:10|38053.23
23:40:11|38053.23
23:40:12|38053.23
23:40:13|38053.23
23:40:14|38060.21
23:40:15|38067.95
23:40:16|38070.07
23:40:17|38070.72
23:40:18|38070.72
23:40:19|38070.72
23:40:20|38070.72
23:40:21|38070.72
23:40:22|38070.72
23:40:23|38070.72
23:40:24|38070.72
23:40:25|38070.72
23:40:26|38070.72
23:40:27|38070.72
23:40:28|38070.72
23:40:29|38070.72
23:40:30|38070.72
23:40:31|38070.72
23:40:32|38070.71
23:40:33|38066.89
23:40:34|38066.88
23:40:35|38066.89
23:40:36|38066.89
23:40:37|38069.86
23:40:38|38069.87
23:40:39|38069.87
23:40:40|38070.88
23:40:41|38070.88
23:40:42|38070.88
23:40:43|38075.17
23:40:44|38075.17
23:40:46|38074.21
23:40:46|38074.21
23:40:47|38074.21
23:40:48|38074.21
23:40:49|38074.21
23:40:50|38074.21
23:40:51|38076.62
23:40:52|38078.28
23:40:53|38078.28
23:40:55|38078.28
23:40:55|38078.28
23:40:57|38078.28
23:40:58|38078.28
23:41:00|38069.87
23:41:01|38072.79
23:41:02|38072.79
23:41:03|38072.79
23:41:04|38078.22
23:41:05|38076.26
23:41:05|38071.77
23:41:06|38076.22
23:41:07|38074.59
23:41:08|38074.59
23:41:09|38072.21
23:41:11|38078.28
23:41:12|38078.28
23:41:13|38078.28
23:41:13|38078.28
23:41:14|38078.28
23:41:15|38078.28
23:41:16|38078.28
23:41:17|38078.28
23:41:18|38078.28
23:41:20|38078.28
23:41:20|38078.28
23:41:21|38078.28
23:41:22|38080.86
23:41:23|38080.9
23:41:24|38080.9
23:41:25|38080.9
23:41:26|38080.9
23:41:28|38080.9
23:41:29|38080.9
23:41:30|38080.9
23:41:30|38082.32
23:41:32|38082.32
23:41:32|38082.29
23:41:33|38080.91
23:41:34|38080.9
23:41:36|38078.28
23:41:37|38074.84
23:41:37|38072.8
23:41:39|38072.8
23:41:39|38072.8
23:41:41|38072.79
23:41:42|38072.79
23:41:42|38072.79
23:41:43|38070.9
23:41:44|38070.9
23:41:46|38070.9
23:41:46|38070.9
23:41:47|38070.9
23:41:49|38070.9
23:41:49|38070.9
23:41:50|38070.9
23:41:51|38070.9
23:41:53|38070.9
23:41:53|38070.91
23:41:54|38070.91
23:41:55|38070.9
23:41:56|38070.9
23:41:58|38070.9
23:41:59|38070.91
23:42:01|38070.91
23:42:02|38070.91
23:42:03|38070.91
23:42:04|38070.91
23:42:05|38070.91
23:42:07|38070.91
23:42:07|38070.91
23:42:08|38070.91
23:42:09|38070.91
23:42:10|38070.91
23:42:11|38070.91
23:42:12|38070.91
23:42:13|38070.91
23:42:14|38070.9
23:42:15|38070.9
23:42:16|38070.9
23:42:17|38070.9
23:42:18|38070.91
23:42:19|38070.91
23:42:20|38070.91
23:42:21|38070.91
23:42:22|38070.9
23:42:23|38070.9
23:42:24|38070.9
23:42:25|38070.9
23:42:26|38070.9
23:42:27|38070.91
23:42:28|38070.91
23:42:29|38070.91
23:42:30|38070.91
23:42:31|38070.91
23:42:32|38070.91
23:42:33|38070.91
23:42:34|38070.91
23:42:35|38070.88
23:42:36|38070.88
23:42:37|38070.88
23:42:38|38070.88
23:42:39|38070.89
23:42:40|38070.89
23:42:41|38070.89
23:42:42|38070.89
23:42:43|38070.89
23:42:44|38070.89
23:42:45|38070.89
23:42:46|38070.89
23:42:47|38070.89
23:42:48|38070.89
23:42:49|38070.88
23:42:50|38070.88
23:42:51|38068.56
23:42:52|38068.56
23:42:53|38068.3
23:42:54|38068.3
23:42:55|38068.3
23:42:56|38068.3
23:42:57|38068.3
23:42:59|38068.3
23:43:00|38071.08
23:43:02|38074.85
23:43:02|38074.85
23:43:03|38074.85
23:43:04|38074.85
23:43:05|38074.85
23:43:06|38074.85
23:43:07|38074.84
23:43:08|38074.85
23:43:09|38074.85
23:43:10|38074.84
23:43:11|38074.85
23:43:12|38074.85
23:43:14|38074.85
23:43:14|38074.85
23:43:16|38074.85
23:43:16|38070.57
23:43:17|38070.57
23:43:18|38065.04
23:43:20|38065.04
23:43:21|38065.04
23:43:21|38065.04
23:43:22|38065.04
23:43:24|38061.4
23:43:25|38061.4
23:43:25|38061.4
23:43:26|38061.4
23:43:28|38061.4
23:43:29|38061.4
23:43:29|38061.4
23:43:30|38061.4
23:43:31|38061.4
23:43:32|38061.4
23:43:34|38061.4
23:43:34|38061.4
23:43:36|38061.4
23:43:36|38061.4
23:43:37|38061.39
23:43:39|38061.4
23:43:40|38061.4
23:43:40|38061.4
23:43:42|38061.4
23:43:42|38061.4
23:43:44|38061.39
23:43:45|38061.39
23:43:45|38061.39
23:43:46|38061.4
23:43:47|38061.4
23:43:48|38061.4
23:43:49|38061.39
23:43:51|38061.4
23:43:52|38061.4
23:43:52|38061.4
23:43:54|38061.4
23:43:54|38061.4
23:43:56|38061.4
23:43:56|38061.4
23:43:57|38061.4
23:43:58|38061.4
23:44:00|38061.39
23:44:01|38061.39
23:44:02|38061.39
23:44:03|38061.39
23:44:04|38061.39
23:44:05|38061.39
23:44:06|38061.39
23:44:07|38061.39
23:44:08|38061.39
23:44:09|38061.39
23:44:10|38061.39
23:44:11|38061.39
23:44:12|38061.39
23:44:13|38061.38
23:44:14|38061.39
23:44:15|38061.39
23:44:16|38061.39
23:44:17|38061.39
23:44:18|38061.39
23:44:19|38061.38
23:44:20|38061.38
23:44:21|38061.38
23:44:22|38061.38
23:44:23|38061.38
23:44:24|38061.38
23:44:25|38061.38
23:44:26|38061.38
23:44:27|38061.39
23:44:28|38061.39
23:44:29|38061.39
23:44:30|38061.39
23:44:31|38061.39
23:44:32|38061.39
23:44:33|38061.36
23:44:34|38061.36
23:44:35|38060.91
23:44:37|38051.87
23:44:37|38051.39
23:44:39|38051.4
23:44:39|38051.4
23:44:40|38051.4
23:44:41|38051.4
23:44:42|38052.04
23:44:43|38052.04
23:44:44|38052.04
23:44:45|38052.52
23:44:46|38052.04
23:44:47|38052.04
23:44:48|38052.04
23:44:49|38052.04
23:44:50|38052.04
23:44:51|38052.04
23:44:52|38052.04
23:44:53|38052.04
23:44:54|38052.04
23:44:55|38052.04
23:44:56|38054.32
23:44:57|38054.32
23:44:58|38054.32
23:44:59|38054.31
23:45:01|38054.32
23:45:02|38054.32
23:45:03|38054.31
23:45:04|38054.31
23:45:05|38054.31
23:45:06|38052.86
23:45:07|38052.86
23:45:08|38073.52
23:45:09|38077.15
23:45:10|38077.15
23:45:11|38077.15
23:45:12|38077.15
23:45:13|38077.15
23:45:14|38077.15
23:45:15|38077.14
23:45:16|38077.14
23:45:17|38082.17
23:45:18|38082.17
23:45:19|38082.17
23:45:20|38082.18
23:45:22|38082.18
23:45:22|38082.18
23:45:23|38082.18
23:45:24|38087.53
23:45:25|38084.48
23:45:26|38073.8
23:45:27|38070.67
23:45:28|38070.67
23:45:29|38070.67
23:45:30|38068.02
23:45:31|38068.03
23:45:32|38068.03
23:45:33|38068.03
23:45:34|38068.03
23:45:36|38065.18
23:45:36|38066.77
23:45:37|38066.77
23:45:38|38065.19
23:45:40|38065.18
23:45:40|38065.18
23:45:42|38065.18
23:45:43|38065.18
23:45:44|38061.15
23:45:45|38058.49
23:45:45|38058.46
23:45:47|38058.46
23:45:47|38058.46
23:45:49|38057.59
23:45:50|38057.58
23:45:50|38057.58
23:45:52|38057.59
23:45:52|38057.59
23:45:53|38057.59
23:45:55|38057.59
23:45:55|38057.58
23:45:57|38057.58
23:45:57|38057.58
23:45:58|38052.84
23:45:59|38052.82
23:46:00|38052.82
23:46:02|38052.82
23:46:04|38052.82
23:46:04|38052.82
23:46:05|38052.82
23:46:07|38052.82
23:46:08|38055.
23:46:09|38055.
23:46:10|38055.
23:46:10|38055.
23:46:12|38054.99
23:46:13|38054.99
23:46:14|38054.96
23:46:15|38054.96
23:46:15|38054.96
23:46:17|38054.95
23:46:18|38054.96
23:46:18|38054.97
23:46:20|38054.97
23:46:21|38054.96
23:46:21|38054.96
23:46:23|38054.97
23:46:24|38054.97
23:46:24|38054.97
23:46:26|38054.97
23:46:27|38054.97
23:46:27|38054.97
23:46:29|38054.97
23:46:29|38054.96
23:46:31|38054.96
23:46:31|38054.96
23:46:33|38055.
23:46:33|38055.
23:46:34|38055.
23:46:35|38055.
23:46:36|38055.
23:46:38|38054.99
23:46:38|38054.99
23:46:40|38054.99
23:46:40|38055.
23:46:41|38054.99
23:46:42|38054.99
23:46:44|38054.99
23:46:44|38055.
23:46:46|38056.64
23:46:47|38056.64
23:46:47|38056.64
23:46:48|38057.06
23:46:49|38057.06
23:46:50|38057.06
23:46:51|38063.57
23:46:52|38063.57
23:46:53|38063.57
23:46:54|38063.58
23:46:55|38063.58
23:46:57|38067.09
23:46:57|38067.1
23:46:58|38067.5
23:47:00|38070.2
23:47:00|38067.51
23:47:01|38067.51
23:47:03|38067.51
23:47:05|38067.52
23:47:06|38067.52
23:47:07|38067.51
23:47:08|38067.52
23:47:09|38067.52
23:47:10|38067.52
23:47:11|38063.57
23:47:12|38063.57
23:47:13|38056.64
23:47:13|38056.64
23:47:15|38056.64
23:47:16|38056.64
23:47:17|38056.65
23:47:18|38056.65
23:47:19|38056.65
23:47:20|38056.65
23:47:21|38056.65
23:47:22|38056.65
23:47:23|38056.65
23:47:24|38055.01
23:47:25|38055.01
23:47:26|38055.01
23:47:27|38055.01
23:47:28|38055.01
23:47:29|38055.01
23:47:30|38059.67
23:47:31|38059.67
23:47:32|38056.83
23:47:33|38056.83
23:47:34|38056.83
23:47:36|38056.83
23:47:37|38056.83
23:47:37|38066.49
23:47:39|38066.5
23:47:39|38066.57
23:47:40|38070.68
23:47:41|38070.68
23:47:42|38069.55
23:47:43|38069.55
23:47:44|38069.55
23:47:45|38069.55
23:47:47|38069.54
23:47:47|38069.5
23:47:48|38062.41
23:47:49|38062.41
23:47:50|38065.11
23:47:51|38065.11
23:47:52|38065.11
23:47:53|38065.11
23:47:54|38065.08
23:47:55|38069.9
23:47:56|38072.72
23:47:58|38072.72
23:47:59|38072.72
23:47:59|38072.73
23:48:01|38072.73
23:48:02|38072.73
23:48:03|38072.73
23:48:04|38072.73
23:48:06|38072.9
23:48:07|38072.9
23:48:07|38072.9
23:48:09|38072.9
23:48:10|38071.99
23:48:11|38071.99
23:48:12|38071.99
23:48:13|38071.99
23:48:14|38071.99
23:48:16|38068.43
23:48:16|38068.43
23:48:17|38066.86
23:48:18|38066.86
23:48:19|38066.86
23:48:20|38066.86
23:48:21|38066.86
23:48:22|38066.86
23:48:23|38071.98
23:48:24|38071.99
23:48:25|38071.99
23:48:26|38071.99
23:48:27|38071.99
23:48:28|38071.99
23:48:29|38071.99
23:48:30|38071.99
23:48:31|38062.74
23:48:32|38062.75
23:48:33|38057.06
23:48:34|38057.06
23:48:35|38057.06
23:48:36|38057.06
23:48:37|38066.55
23:48:38|38066.55
23:48:39|38060.78
23:48:40|38061.45
23:48:41|38061.45
23:48:42|38066.57
23:48:43|38066.56
23:48:44|38066.56
23:48:45|38066.56
23:48:46|38066.56
23:48:47|38066.56
23:48:48|38066.57
23:48:49|38066.57
23:48:50|38066.57
23:48:51|38066.57
23:48:52|38066.58
23:48:53|38064.51
23:48:54|38064.5
23:48:55|38064.5
23:48:56|38064.5
23:48:57|38064.5
23:48:58|38064.5
23:48:59|38064.5
23:49:00|38064.5
23:49:01|38064.51
23:49:03|38064.51
23:49:03|38064.51
23:49:04|38066.55
23:49:06|38066.55
23:49:07|38066.55
23:49:08|38066.55
23:49:10|38066.55
23:49:11|38066.54
23:49:12|38066.54
23:49:13|38071.96
23:49:14|38075.89
23:49:14|38075.89
23:49:15|38077.96
23:49:16|38080.83
23:49:17|38080.83
23:49:19|38080.83
23:49:19|38080.83
23:49:21|38080.83
23:49:21|38080.83
23:49:23|38092.25
23:49:24|38092.25
23:49:25|38091.05
23:49:26|38092.93
23:49:27|38092.93
23:49:28|38097.78
23:49:29|38098.11
23:49:30|38098.11
23:49:31|38099.99
23:49:32|38099.99
23:49:33|38099.99
23:49:34|38105.24
23:49:35|38111.7
23:49:36|38112.7
23:49:37|38112.71
23:49:38|38112.71
23:49:39|38112.71
23:49:40|38112.71
23:49:41|38112.71
23:49:42|38112.71
23:49:43|38101.7
23:49:44|38091.67
23:49:45|38091.67
23:49:46|38091.67
23:49:47|38091.67
23:49:48|38091.04
23:49:49|38082.16
23:49:50|38082.16
23:49:51|38087.3
23:49:52|38087.3
23:49:53|38087.3
23:49:54|38087.3
23:49:55|38087.3
23:49:56|38085.36
23:49:57|38085.36
23:49:58|38091.6
23:49:59|38091.6
23:50:00|38091.6
23:50:01|38091.68
23:50:02|38091.68
23:50:03|38095.
23:50:04|38095.
23:50:06|38100.44
23:50:07|38100.44
23:50:08|38100.44
23:50:08|38100.44
23:50:10|38101.19
23:50:11|38101.19
23:50:12|38101.19
23:50:13|38101.19
23:50:14|38101.19
23:50:15|38104.98
23:50:15|38111.7
23:50:17|38111.7
23:50:18|38111.7
23:50:19|38111.7
23:50:20|38111.7
23:50:21|38105.8
23:50:23|38111.
23:50:23|38112.72
23:50:24|38112.72
23:50:25|38112.71
23:50:26|38112.72
23:50:27|38112.72
23:50:28|38112.72
23:50:29|38112.72
23:50:30|38112.72
23:50:31|38112.72
23:50:32|38113.75
23:50:33|38113.75
23:50:34|38111.17
23:50:35|38111.17
23:50:36|38111.17
23:50:37|38111.17
23:50:38|38111.18
23:50:39|38111.18
23:50:40|38111.18
23:50:41|38111.17
23:50:42|38111.18
23:50:43|38111.17
23:50:44|38103.41
23:50:45|38103.41
23:50:46|38103.42
23:50:47|38103.42
23:50:48|38101.18
23:50:49|38101.18
23:50:50|38101.18
23:50:51|38101.18
23:50:52|38101.17
23:50:53|38103.43
23:50:54|38108.31
23:50:55|38108.31
23:50:56|38108.31
23:50:57|38108.31
23:50:58|38108.88
23:50:59|38108.88
23:51:00|38108.88
23:51:01|38103.9
23:51:02|38108.31
23:51:03|38111.18
23:51:04|38113.03
23:51:05|38113.03
23:51:07|38113.02
23:51:08|38110.17
23:51:10|38110.17
23:51:10|38108.31
23:51:11|38108.32
23:51:12|38108.32
23:51:14|38113.02
23:51:14|38113.74
23:51:15|38113.74
23:51:16|38113.75
23:51:18|38113.75
23:51:19|38113.75
23:51:20|38117.43
23:51:21|38117.43
23:51:22|38117.43
23:51:23|38117.44
23:51:23|38117.44
23:51:25|38117.44
23:51:26|38117.44
23:51:27|38117.44
23:51:27|38117.44
23:51:28|38117.44
23:51:30|38117.44
23:51:30|38117.44
23:51:31|38117.44
23:51:33|38117.44
23:51:33|38117.44
23:51:35|38117.44
23:51:36|38117.44
23:51:37|38117.44
23:51:38|38117.44
23:51:39|38117.44
23:51:40|38117.44
23:51:41|38120.36
23:51:42|38128.92
23:51:43|38134.03
23:51:44|38134.03
23:51:45|38134.04
23:51:46|38135.58
23:51:47|38134.09
23:51:48|38134.09
23:51:50|38134.09
23:51:50|38134.09
23:51:51|38137.65
23:51:52|38137.87
23:51:53|38137.88
23:51:54|38137.69
23:51:55|38137.87
23:51:56|38137.88
23:51:57|38144.36
23:51:58|38140.04
23:51:59|38140.04
23:52:00|38140.04
23:52:01|38137.58
23:52:02|38133.44
23:52:03|38129.84
23:52:04|38129.84
23:52:05|38129.84
23:52:06|38129.84
23:52:08|38121.31
23:52:09|38117.44
23:52:11|38117.44
23:52:11|38116.04
23:52:12|38116.04
23:52:13|38116.04
23:52:14|38116.03
23:52:15|38116.03
23:52:16|38116.04
23:52:17|38116.21
23:52:18|38117.93
23:52:19|38117.93
23:52:20|38116.
23:52:21|38116.
23:52:22|38116.
23:52:23|38115.9
23:52:24|38115.89
23:52:25|38115.89
23:52:26|38115.89
23:52:27|38115.89
23:52:28|38129.85
23:52:29|38132.89
23:52:30|38132.89
23:52:31|38132.89
23:52:32|38132.89
23:52:33|38132.89
23:52:34|38132.89
23:52:35|38132.89
23:52:36|38132.9
23:52:37|38132.89
23:52:38|38132.89
23:52:39|38132.89
23:52:41|38132.89
23:52:41|38132.89
23:52:43|38132.89
23:52:43|38132.89
23:52:45|38132.89
23:52:46|38132.89
23:52:47|38129.12
23:52:48|38129.12
23:52:49|38129.12
23:52:50|38129.12
23:52:51|38129.12
23:52:51|38129.12
23:52:53|38129.12
23:52:54|38129.12
23:52:55|38122.9
23:52:56|38122.9
23:52:57|38122.9
23:52:58|38129.12
23:52:59|38129.12
23:53:00|38129.12
23:53:01|38129.12
23:53:02|38129.13
23:53:02|38129.13
23:53:04|38129.13
23:53:05|38129.13
23:53:05|38129.13
23:53:07|38129.13
23:53:07|38129.13
23:53:09|38129.13
23:53:10|38129.13
23:53:12|38129.13
23:53:13|38129.12
23:53:13|38129.12
23:53:15|38129.12
23:53:16|38129.12
23:53:17|38129.13
23:53:18|38129.13
23:53:19|38129.13
23:53:20|38129.12
23:53:21|38129.13
23:53:21|38129.13
23:53:23|38129.13
23:53:24|38129.13
23:53:25|38129.13
23:53:26|38129.13
23:53:27|38129.46
23:53:27|38129.47
23:53:29|38129.47
23:53:30|38130.51
23:53:31|38130.51
23:53:32|38130.5
23:53:32|38130.5
23:53:34|38130.51
23:53:35|38130.51
23:53:35|38130.51
23:53:37|38130.51
23:53:38|38130.51
23:53:39|38130.51
23:53:39|38130.51
23:53:41|38130.51
23:53:42|38134.41
23:53:42|38139.99
23:53:43|38140.
23:53:45|38140.
23:53:46|38140.
23:53:47|38140.
23:53:48|38140.
23:53:48|38140.
23:53:50|38140.
23:53:51|38140.
23:53:51|38143.6
23:53:53|38140.03
23:53:54|38140.03
23:53:54|38140.03
23:53:56|38137.17
23:53:57|38130.5
23:53:57|38130.5
23:53:59|38139.58
23:54:00|38139.58
23:54:00|38139.58
23:54:02|38139.58
23:54:03|38136.4
23:54:04|38143.62
23:54:04|38143.25
23:54:06|38143.25
23:54:06|38143.25
23:54:08|38143.25
23:54:09|38143.29
23:54:10|38136.78
23:54:12|38135.71
23:54:12|38133.39
23:54:13|38130.69
23:54:14|38130.69
23:54:15|38130.69
23:54:17|38132.61
23:54:18|38132.6
23:54:18|38132.6
23:54:19|38130.7
23:54:21|38130.7
23:54:22|38130.7
23:54:23|38130.7
23:54:24|38130.7
23:54:24|38132.78
23:54:26|38132.78
23:54:26|38132.78
23:54:28|38132.78
23:54:29|38134.86
23:54:30|38137.71
23:54:31|38137.71
23:54:31|38140.
23:54:33|38140.
23:54:33|38139.97
23:54:34|38139.97
23:54:36|38139.97
23:54:37|38132.84
23:54:38|38137.65
23:54:39|38137.65
23:54:40|38137.64
23:54:41|38137.65
23:54:42|38139.81
23:54:43|38139.81
23:54:44|38143.08
23:54:44|38143.08
23:54:46|38143.08
23:54:47|38143.08
23:54:48|38143.08
23:54:48|38143.08
23:54:50|38140.29
23:54:51|38140.29
23:54:53|38140.29
23:54:53|38140.29
23:54:54|38140.29
23:54:55|38142.99
23:54:56|38142.98
23:54:57|38142.98
23:54:58|38142.99
23:54:59|38142.98
23:55:00|38142.98
23:55:01|38140.35
23:55:02|38140.35
23:55:04|38140.35
23:55:04|38140.34
23:55:06|38140.29
23:55:06|38140.29
23:55:08|38140.29
23:55:08|38140.29
23:55:09|38140.24
23:55:11|38140.24
23:55:13|38140.24
23:55:14|38132.73
23:55:15|38132.73
23:55:16|38140.53
23:55:17|38133.83
23:55:18|38133.83
23:55:19|38133.83
23:55:20|38140.47
23:55:22|38140.47
23:55:22|38140.47
23:55:23|38142.83
23:55:25|38133.64
23:55:26|38131.35
23:55:27|38131.35
23:55:28|38133.14
23:55:29|38133.14
23:55:30|38133.14
23:55:31|38133.15
23:55:32|38136.6
23:55:33|38136.61
23:55:34|38136.61
23:55:35|38136.59
23:55:36|38136.59
23:55:37|38142.8
23:55:38|38140.57
23:55:39|38140.57
23:55:40|38140.57
23:55:42|38140.57
23:55:42|38140.57
23:55:43|38140.57
23:55:44|38140.58
23:55:45|38140.58
23:55:46|38140.58
23:55:47|38140.58
23:55:48|38133.25
23:55:49|38136.4
23:55:50|38136.4
23:55:51|38136.41
23:55:52|38136.4
23:55:53|38136.4
23:55:54|38136.4
23:55:56|38132.31
23:55:56|38132.31
23:55:58|38136.4
23:55:58|38136.4
23:56:00|38136.41
23:56:00|38136.4
23:56:02|38132.77
23:56:02|38137.07
23:56:03|38137.07
23:56:04|38137.07
23:56:05|38137.07
23:56:06|38136.4
23:56:08|38136.4
23:56:08|38136.4
23:56:09|38136.4
23:56:10|38132.78
23:56:12|38132.78
23:56:13|38132.79
23:56:15|38132.79
23:56:16|38132.79
23:56:17|38132.78
23:56:19|38132.78
23:56:19|38131.35
23:56:21|38120.03
23:56:22|38123.56
23:56:23|38123.57
23:56:24|38123.57
23:56:25|38123.57
23:56:26|38121.41
23:56:27|38121.41
23:56:28|38121.41
23:56:29|38122.6
23:56:30|38122.6
23:56:31|38122.59
23:56:32|38122.59
23:56:33|38122.6
23:56:34|38122.6
23:56:35|38126.03
23:56:36|38126.03
23:56:37|38122.8
23:56:38|38122.8
23:56:39|38128.23
23:56:39|38128.23
23:56:41|38130.
23:56:42|38130.
23:56:43|38130.
23:56:44|38130.
23:56:45|38130.
23:56:46|38130.
23:56:47|38130.
23:56:48|38130.
23:56:49|38130.
23:56:49|38135.11
23:56:51|38131.76
23:56:52|38135.08
23:56:53|38131.76
23:56:54|38131.76
23:56:55|38131.72
23:56:56|38131.72
23:56:57|38128.06
23:56:58|38128.06
23:56:59|38128.09
23:57:00|38131.66
23:57:01|38131.72
23:57:02|38131.72
23:57:03|38131.72
23:57:04|38131.72
23:57:05|38131.76
23:57:06|38132.
23:57:07|38135.07
23:57:07|38135.07
23:57:09|38135.07
23:57:09|38135.08
23:57:10|38135.88
23:57:12|38135.88
23:57:13|38135.88
23:57:15|38138.02
23:57:16|38137.8
23:57:16|38137.8
23:57:17|38137.8
23:57:19|38137.8
23:57:20|38137.8
23:57:21|38137.8
23:57:22|38148.49
23:57:23|38148.51
23:57:24|38148.51
23:57:25|38145.43
23:57:26|38145.43
23:57:27|38145.43
23:57:27|38141.68
23:57:28|38141.68
23:57:30|38141.69
23:57:31|38148.41
23:57:32|38145.86
23:57:33|38145.86
23:57:34|38145.86
23:57:35|38145.86
23:57:36|38145.86
23:57:37|38145.86
23:57:38|38145.86
23:57:39|38145.86
23:57:40|38145.87
23:57:41|38145.87
23:57:41|38145.86
23:57:43|38145.86
23:57:44|38145.86
23:57:46|38145.86
23:57:46|38145.86
23:57:47|38145.87
23:57:48|38145.86
23:57:49|38145.86
23:57:50|38145.87
23:57:51|38145.87
23:57:52|38145.87
23:57:53|38145.87
23:57:54|38145.87
23:57:55|38145.87
23:57:56|38145.88
23:57:57|38145.88
23:57:58|38145.88
23:57:59|38145.88
23:58:00|38145.88
23:58:01|38145.88
23:58:02|38145.88
23:58:03|38145.88
23:58:04|38145.88
23:58:05|38145.88
23:58:06|38148.52
23:58:07|38148.52
23:58:08|38148.52
23:58:09|38148.51
23:58:10|38148.51
23:58:11|38148.51
23:58:12|38148.51
23:58:14|38148.52
23:58:15|38148.49
23:58:16|38148.49
23:58:18|38148.49
23:58:18|38148.64
23:58:20|38148.64
23:58:21|38148.63
23:58:22|38148.63
23:58:23|38148.63
23:58:24|38148.63
23:58:25|38148.63
23:58:27|38148.62
23:58:27|38148.62
23:58:28|38148.62
23:58:29|38148.62
23:58:30|38148.62
23:58:31|38163.14
23:58:33|38167.83
23:58:33|38171.
23:58:34|38167.83
23:58:36|38167.39
23:58:37|38167.39
23:58:37|38170.99
23:58:39|38166.16
23:58:39|38170.98
23:58:41|38170.98
23:58:42|38171.
23:58:43|38171.
23:58:44|38171.
23:58:45|38171.
23:58:46|38181.68
23:58:46|38180.35
23:58:48|38180.35
23:58:48|38186.34
23:58:50|38190.
23:58:51|38190.
23:58:52|38190.
23:58:53|38190.
23:58:54|38190.
23:58:55|38190.
23:58:56|38190.
23:58:56|38190.
23:58:58|38190.
23:58:59|38190.
23:59:00|38189.95
23:59:01|38189.95
23:59:01|38187.63
23:59:03|38187.59
23:59:04|38186.34
23:59:05|38186.34
23:59:06|38184.82
23:59:07|38184.82
23:59:08|38187.94
23:59:09|38187.95
23:59:10|38180.02
23:59:11|38180.02
23:59:12|38178.54
23:59:13|38178.54
23:59:13|38178.54
23:59:15|38178.54
23:59:16|38178.5
23:59:17|38173.27
23:59:19|38173.27
23:59:19|38173.26
23:59:21|38173.26
23:59:21|38173.26
23:59:23|38173.26
23:59:24|38170.78
23:59:25|38170.81
23:59:26|38170.8
23:59:27|38170.8
23:59:28|38170.8
23:59:29|38170.98
23:59:30|38170.98
23:59:31|38170.98
23:59:32|38170.98
23:59:33|38173.26
23:59:34|38173.26
23:59:35|38173.26
23:59:36|38173.25
23:59:37|38169.53
23:59:38|38169.54
23:59:39|38169.54
23:59:40|38156.71
23:59:41|38156.71
23:59:42|38155.49
23:59:43|38155.49
23:59:44|38155.49
23:59:45|38155.49
23:59:47|38155.5
23:59:47|38151.24
23:59:48|38151.24
23:59:49|38151.24
23:59:50|38151.23
23:59:51|38151.23
23:59:52|38151.23
23:59:53|38151.23
23:59:54|38151.23
23:59:55|38151.23
23:59:56|38151.23
23:59:57|38151.24
23:59:58|38159.
23:59:59|38179.99