00:00:00|37177.
00:00:01|37168.
00:00:02|37157.6
00:00:02|37157.59
00:00:04|37157.59
00:00:05|37157.59
00:00:06|37157.59
00:00:07|37157.59
00:00:07|37153.36
00:00:09|37153.44
00:00:10|37153.44
00:00:11|37153.44
00:00:12|37157.81
00:00:13|37163.21
00:00:13|37151.46
00:00:14|37151.46
00:00:16|37151.83
00:00:17|37150.61
00:00:17|37140.71
00:00:19|37142.34
00:00:19|37136.34
00:00:20|37141.68
00:00:22|37141.93
00:00:23|37141.93
00:00:24|37141.93
00:00:25|37141.93
00:00:26|37141.91
00:00:27|37136.14
00:00:28|37136.14
00:00:30|37127.99
00:00:31|37141.59
00:00:32|37135.89
00:00:33|37135.87
00:00:34|37135.88
00:00:36|37135.84
00:00:36|37127.95
00:00:37|37123.76
00:00:39|37122.45
00:00:40|37121.03
00:00:41|37118.62
00:00:42|37118.6
00:00:43|37118.59
00:00:44|37118.59
00:00:45|37118.58
00:00:46|37127.94
00:00:47|37121.84
00:00:48|37118.58
00:00:49|37118.58
00:00:50|37118.58
00:00:51|37118.57
00:00:52|37118.78
00:00:53|37133.19
00:00:54|37141.59
00:00:55|37133.24
00:00:56|37132.01
00:00:57|37129.19
00:00:58|37129.19
00:00:59|37120.
00:01:00|37120.
00:01:01|37118.12
00:01:02|37118.08
00:01:03|37115.86
00:01:04|37117.88
00:01:05|37117.87
00:01:06|37115.88
00:01:07|37121.17
00:01:08|37121.18
00:01:09|37141.16
00:01:10|37132.84
00:01:11|37128.44
00:01:12|37123.
00:01:13|37123.
00:01:14|37122.33
00:01:15|37120.01
00:01:16|37120.01
00:01:17|37120.
00:01:18|37120.
00:01:19|37119.98
00:01:20|37117.48
00:01:21|37117.48
00:01:22|37115.33
00:01:23|37115.32
00:01:24|37115.32
00:01:25|37115.32
00:01:26|37116.86
00:01:27|37116.86
00:01:28|37116.85
00:01:30|37113.09
00:01:30|37107.25
00:01:31|37106.93
00:01:33|37106.93
00:01:33|37100.
00:01:34|37093.86
00:01:36|37094.06
00:01:36|37094.08
00:01:37|37097.04
00:01:39|37097.04
00:01:40|37088.1
00:01:41|37093.85
00:01:42|37100.09
00:01:43|37093.86
00:01:44|37093.86
00:01:45|37093.86
00:01:45|37093.86
00:01:47|37093.85
00:01:48|37083.35
00:01:49|37106.02
00:01:50|37097.3
00:01:51|37089.98
00:01:52|37084.6
00:01:53|37084.6
00:01:54|37086.23
00:01:55|37086.23
00:01:56|37086.22
00:01:58|37086.23
00:01:58|37075.88
00:02:00|37078.69
00:02:01|37078.92
00:02:02|37088.67
00:02:03|37088.66
00:02:04|37106.
00:02:05|37118.47
00:02:06|37120.71
00:02:07|37120.71
00:02:08|37125.21
00:02:08|37133.73
00:02:10|37133.73
00:02:11|37131.83
00:02:12|37129.47
00:02:12|37127.33
00:02:14|37127.32
00:02:15|37127.32
00:02:16|37127.32
00:02:17|37133.72
00:02:18|37146.15
00:02:19|37154.33
00:02:20|37162.81
00:02:21|37160.56
00:02:21|37160.91
00:02:23|37160.92
00:02:23|37166.65
00:02:25|37170.08
00:02:25|37167.96
00:02:27|37167.97
00:02:28|37170.3
00:02:29|37180.8
00:02:30|37180.81
00:02:32|37180.81
00:02:32|37182.18
00:02:34|37182.18
00:02:34|37182.18
00:02:36|37174.59
00:02:37|37172.21
00:02:37|37163.75
00:02:39|37177.84
00:02:39|37172.01
00:02:41|37163.75
00:02:41|37158.99
00:02:43|37143.09
00:02:44|37143.09
00:02:45|37142.96
00:02:46|37148.07
00:02:47|37144.74
00:02:48|37144.94
00:02:49|37142.96
00:02:50|37142.96
00:02:51|37142.97
00:02:52|37156.75
00:02:53|37153.03
00:02:54|37156.77
00:02:55|37149.28
00:02:56|37149.29
00:02:57|37144.56
00:02:58|37144.56
00:02:59|37144.56
00:03:00|37144.56
00:03:01|37144.56
00:03:02|37146.56
00:03:03|37145.15
00:03:04|37147.93
00:03:05|37147.93
00:03:06|37139.88
00:03:07|37131.71
00:03:08|37131.7
00:03:09|37131.7
00:03:10|37127.33
00:03:11|37127.34
00:03:12|37127.33
00:03:13|37125.18
00:03:14|37125.18
00:03:15|37125.18
00:03:16|37125.18
00:03:17|37123.77
00:03:18|37123.77
00:03:19|37123.77
00:03:20|37123.77
00:03:21|37123.77
00:03:22|37115.84
00:03:23|37115.83
00:03:24|37108.83
00:03:25|37105.12
00:03:26|37103.29
00:03:27|37105.12
00:03:28|37100.34
00:03:29|37100.32
00:03:30|37105.09
00:03:32|37105.04
00:03:33|37101.75
00:03:34|37101.76
00:03:35|37105.
00:03:36|37105.
00:03:37|37105.
00:03:38|37105.
00:03:39|37105.
00:03:40|37105.
00:03:41|37105.
00:03:42|37105.
00:03:43|37105.01
00:03:44|37120.4
00:03:45|37105.
00:03:46|37105.
00:03:47|37105.
00:03:48|37105.
00:03:49|37105.
00:03:51|37105.
00:03:51|37114.43
00:03:52|37114.44
00:03:53|37120.2
00:03:54|37118.17
00:03:55|37122.76
00:03:56|37119.05
00:03:57|37128.25
00:03:58|37147.89
00:03:59|37145.95
00:04:00|37138.65
00:04:01|37138.64
00:04:02|37145.68
00:04:03|37142.63
00:04:05|37142.64
00:04:06|37147.89
00:04:07|37161.86
00:04:08|37161.86
00:04:09|37165.82
00:04:10|37165.82
00:04:11|37181.1
00:04:12|37182.17
00:04:13|37181.14
00:04:14|37182.49
00:04:15|37182.48
00:04:15|37196.04
00:04:17|37199.99
00:04:18|37200.
00:04:19|37211.65
00:04:19|37205.69
00:04:21|37194.65
00:04:22|37194.65
00:04:23|37181.76
00:04:24|37181.77
00:04:24|37191.93
00:04:25|37194.64
00:04:27|37216.62
00:04:28|37216.33
00:04:28|37218.34
00:04:30|37218.34
00:04:31|37214.82
00:04:32|37225.54
00:04:34|37219.6
00:04:34|37226.3
00:04:35|37226.25
00:04:36|37219.7
00:04:37|37214.1
00:04:39|37223.58
00:04:40|37218.21
00:04:41|37235.
00:04:42|37270.19
00:04:43|37326.55
00:04:44|37322.01
00:04:45|37330.82
00:04:46|37332.04
00:04:47|37300.95
00:04:48|37281.71
00:04:49|37274.5
00:04:50|37272.62
00:04:51|37297.45
00:04:52|37288.49
00:04:53|37297.66
00:04:54|37315.39
00:04:55|37314.88
00:04:56|37301.65
00:04:57|37283.58
00:04:58|37284.09
00:04:59|37289.16
00:05:00|37289.16
00:05:01|37302.16
00:05:02|37302.15
00:05:04|37311.46
00:05:04|37307.88
00:05:05|37307.88
00:05:06|37297.99
00:05:07|37296.86
00:05:08|37296.86
00:05:09|37302.15
00:05:10|37302.15
00:05:11|37302.15
00:05:12|37302.37
00:05:13|37302.36
00:05:14|37303.93
00:05:15|37317.97
00:05:16|37315.53
00:05:17|37328.99
00:05:18|37343.79
00:05:19|37343.59
00:05:20|37346.08
00:05:21|37360.
00:05:22|37383.55
00:05:23|37383.54
00:05:24|37399.99
00:05:25|37393.63
00:05:26|37408.78
00:05:27|37424.22
00:05:28|37439.99
00:05:29|37442.08
00:05:30|37456.48
00:05:31|37463.32
00:05:32|37462.47
00:05:34|37427.62
00:05:35|37422.71
00:05:36|37400.01
00:05:37|37390.91
00:05:38|37393.7
00:05:39|37376.89
00:05:40|37380.59
00:05:42|37380.63
00:05:43|37376.89
00:05:44|37363.24
00:05:45|37362.66
00:05:46|37351.56
00:05:46|37365.76
00:05:47|37365.75
00:05:48|37361.24
00:05:49|37361.24
00:05:51|37373.82
00:05:51|37370.56
00:05:52|37366.86
00:05:54|37366.86
00:05:55|37373.87
00:05:56|37373.9
00:05:57|37383.59
00:05:58|37387.16
00:05:58|37394.99
00:05:59|37379.76
00:06:01|37379.75
00:06:02|37369.1
00:06:03|37369.79
00:06:03|37373.81
00:06:05|37369.97
00:06:05|37381.79
00:06:06|37388.02
00:06:07|37402.63
00:06:08|37440.23
00:06:10|37446.79
00:06:10|37453.33
00:06:11|37435.33
00:06:12|37418.56
00:06:14|37399.38
00:06:14|37406.15
00:06:16|37412.9
00:06:16|37419.19
00:06:18|37418.37
00:06:19|37417.69
00:06:19|37422.62
00:06:21|37419.14
00:06:22|37422.85
00:06:22|37422.85
00:06:24|37409.81
00:06:25|37409.8
00:06:26|37409.79
00:06:27|37409.8
00:06:28|37406.21
00:06:29|37417.69
00:06:29|37421.83
00:06:31|37419.57
00:06:31|37420.76
00:06:33|37427.04
00:06:34|37433.41
00:06:36|37424.28
00:06:36|37433.07
00:06:37|37433.07
00:06:38|37428.66
00:06:40|37436.09
00:06:41|37436.09
00:06:42|37441.54
00:06:42|37452.27
00:06:44|37455.36
00:06:45|37455.99
00:06:46|37462.5
00:06:47|37454.67
00:06:48|37435.71
00:06:49|37438.76
00:06:50|37435.18
00:06:51|37433.84
00:06:53|37433.84
00:06:53|37445.47
00:06:54|37453.2
00:06:55|37445.48
00:06:57|37443.99
00:06:58|37443.99
00:06:59|37445.97
00:07:00|37455.04
00:07:01|37455.04
00:07:02|37448.24
00:07:03|37437.56
00:07:03|37434.04
00:07:05|37421.37
00:07:05|37420.26
00:07:07|37420.23
00:07:07|37420.23
00:07:09|37420.24
00:07:10|37412.71
00:07:11|37423.72
00:07:12|37423.72
00:07:13|37442.99
00:07:14|37455.03
00:07:14|37456.63
00:07:16|37451.8
00:07:17|37451.8
00:07:18|37442.99
00:07:19|37427.05
00:07:20|37429.79
00:07:21|37429.8
00:07:22|37429.8
00:07:22|37429.81
00:07:23|37433.66
00:07:24|37441.02
00:07:26|37441.02
00:07:27|37441.02
00:07:28|37439.15
00:07:29|37441.02
00:07:30|37441.02
00:07:31|37441.02
00:07:32|37429.83
00:07:33|37423.17
00:07:34|37423.11
00:07:35|37429.36
00:07:36|37418.24
00:07:38|37425.56
00:07:39|37425.56
00:07:40|37426.37
00:07:41|37439.3
00:07:42|37439.29
00:07:43|37439.28
00:07:44|37439.28
00:07:45|37429.98
00:07:46|37425.56
00:07:47|37416.
00:07:48|37419.66
00:07:49|37417.17
00:07:50|37429.99
00:07:51|37441.01
00:07:52|37441.02
00:07:54|37442.77
00:07:54|37427.9
00:07:55|37434.31
00:07:56|37431.61
00:07:57|37438.99
00:07:58|37439.
00:07:59|37416.12
00:08:00|37403.36
00:08:01|37407.36
00:08:02|37406.78
00:08:03|37408.54
00:08:04|37419.33
00:08:05|37411.12
00:08:06|37411.33
00:08:07|37411.33
00:08:08|37411.35
00:08:09|37421.96
00:08:10|37416.2
00:08:11|37403.48
00:08:12|37408.65
00:08:13|37417.88
00:08:14|37411.89
00:08:15|37415.63
00:08:16|37415.24
00:08:17|37415.24
00:08:18|37412.05
00:08:19|37412.02
00:08:20|37412.02
00:08:21|37406.72
00:08:22|37406.72
00:08:23|37410.42
00:08:24|37402.95
00:08:25|37400.
00:08:26|37397.74
00:08:27|37395.27
00:08:28|37394.05
00:08:29|37393.77
00:08:30|37387.7
00:08:31|37380.99
00:08:32|37380.98
00:08:33|37380.98
00:08:34|37377.55
00:08:36|37376.
00:08:37|37387.08
00:08:38|37387.09
00:08:40|37390.47
00:08:40|37390.48
00:08:41|37390.47
00:08:43|37398.79
00:08:43|37382.19
00:08:45|37378.58
00:08:46|37389.71
00:08:47|37391.26
00:08:48|37391.26
00:08:48|37395.74
00:08:49|37395.74
00:08:51|37393.27
00:08:52|37395.75
00:08:52|37392.24
00:08:54|37395.21
00:08:55|37395.29
00:08:55|37375.
00:08:56|37386.17
00:08:57|37393.87
00:08:58|37393.87
00:08:59|37393.87
00:09:00|37395.49
00:09:02|37391.25
00:09:02|37379.07
00:09:04|37379.08
00:09:05|37374.2
00:09:05|37371.92
00:09:07|37368.43
00:09:07|37365.41
00:09:08|37355.69
00:09:10|37355.68
00:09:10|37355.69
00:09:12|37360.53
00:09:12|37353.23
00:09:14|37353.22
00:09:15|37353.22
00:09:15|37358.01
00:09:17|37353.23
00:09:17|37357.97
00:09:18|37378.99
00:09:19|37378.98
00:09:21|37386.82
00:09:21|37386.83
00:09:22|37386.83
00:09:24|37389.63
00:09:24|37381.02
00:09:25|37380.7
00:09:27|37380.7
00:09:28|37372.96
00:09:28|37386.65
00:09:29|37386.64
00:09:30|37391.19
00:09:31|37388.27
00:09:32|37388.27
00:09:34|37388.27
00:09:35|37386.87
00:09:35|37386.64
00:09:37|37382.9
00:09:38|37382.9
00:09:40|37382.9
00:09:40|37379.22
00:09:41|37376.
00:09:43|37376.
00:09:43|37360.47
00:09:45|37358.
00:09:46|37358.
00:09:47|37359.99
00:09:48|37359.99
00:09:49|37359.99
00:09:50|37359.99
00:09:51|37359.99
00:09:52|37360.5
00:09:53|37360.5
00:09:55|37347.29
00:09:55|37351.73
00:09:56|37351.73
00:09:57|37351.72
00:09:58|37352.38
00:09:59|37368.15
00:10:00|37375.32
00:10:01|37380.
00:10:02|37387.16
00:10:03|37395.87
00:10:04|37395.87
00:10:06|37395.87
00:10:06|37375.84
00:10:07|37386.54
00:10:08|37390.18
00:10:09|37376.34
00:10:10|37359.8
00:10:11|37355.26
00:10:12|37355.27
00:10:13|37365.93
00:10:14|37365.95
00:10:15|37359.8
00:10:17|37370.61
00:10:17|37371.9
00:10:18|37371.9
00:10:19|37361.89
00:10:20|37365.81
00:10:21|37365.82
00:10:22|37367.08
00:10:23|37363.9
00:10:24|37363.9
00:10:25|37361.54
00:10:27|37361.54
00:10:28|37373.07
00:10:28|37361.54
00:10:29|37361.48
00:10:30|37352.11
00:10:31|37361.55
00:10:32|37361.55
00:10:33|37366.76
00:10:34|37358.96
00:10:35|37362.16
00:10:37|37362.16
00:10:38|37360.
00:10:40|37356.26
00:10:40|37356.26
00:10:42|37352.9
00:10:43|37352.89
00:10:43|37352.89
00:10:45|37352.9
00:10:45|37351.78
00:10:47|37351.77
00:10:47|37351.77
00:10:49|37351.78
00:10:49|37352.
00:10:50|37352.
00:10:51|37365.15
00:10:52|37360.87
00:10:54|37364.39
00:10:55|37352.57
00:10:55|37345.5
00:10:56|37344.79
00:10:57|37335.48
00:10:59|37330.82
00:10:59|37319.98
00:11:01|37340.98
00:11:01|37335.24
00:11:03|37331.59
00:11:04|37327.06
00:11:05|37324.8
00:11:05|37324.81
00:11:06|37324.77
00:11:08|37338.13
00:11:09|37352.88
00:11:10|37352.88
00:11:11|37348.92
00:11:13|37350.22
00:11:13|37346.55
00:11:14|37338.08
00:11:15|37329.64
00:11:16|37319.94
00:11:17|37311.97
00:11:18|37306.94
00:11:20|37301.01
00:11:20|37290.9
00:11:21|37290.91
00:11:22|37294.5
00:11:23|37306.77
00:11:25|37306.76
00:11:26|37298.29
00:11:26|37299.17
00:11:27|37306.66
00:11:28|37303.93
00:11:30|37306.65
00:11:30|37303.16
00:11:32|37299.78
00:11:33|37297.48
00:11:33|37292.35
00:11:35|37292.35
00:11:36|37292.34
00:11:37|37292.33
00:11:37|37290.96
00:11:39|37290.96
00:11:40|37292.58
00:11:42|37306.69
00:11:43|37317.97
00:11:44|37325.16
00:11:45|37324.11
00:11:46|37316.21
00:11:47|37309.58
00:11:48|37309.96
00:11:49|37309.96
00:11:50|37309.96
00:11:51|37309.92
00:11:52|37309.92
00:11:53|37309.92
00:11:54|37310.19
00:11:55|37310.19
00:11:56|37313.69
00:11:56|37320.69
00:11:58|37330.4
00:11:59|37330.45
00:12:00|37330.46
00:12:01|37336.86
00:12:02|37336.86
00:12:03|37346.55
00:12:04|37346.54
00:12:05|37349.34
00:12:06|37342.51
00:12:07|37342.52
00:12:08|37342.52
00:12:09|37346.35
00:12:09|37346.43
00:12:11|37346.44
00:12:12|37339.56
00:12:12|37342.52
00:12:14|37342.79
00:12:14|37346.56
00:12:16|37346.57
00:12:17|37342.52
00:12:18|37342.52
00:12:19|37342.52
00:12:20|37334.79
00:12:21|37328.73
00:12:23|37328.73
00:12:23|37328.73
00:12:24|37328.72
00:12:25|37318.27
00:12:26|37320.88
00:12:27|37322.15
00:12:28|37317.75
00:12:29|37345.7
00:12:30|37374.02
00:12:31|37372.97
00:12:32|37381.77
00:12:33|37367.8
00:12:34|37383.27
00:12:35|37378.56
00:12:36|37354.91
00:12:37|37354.92
00:12:38|37357.74
00:12:40|37367.79
00:12:41|37361.57
00:12:42|37362.51
00:12:44|37357.39
00:12:44|37364.44
00:12:45|37364.44
00:12:46|37364.43
00:12:47|37375.55
00:12:48|37378.05
00:12:49|37378.05
00:12:50|37378.08
00:12:51|37378.08
00:12:52|37378.06
00:12:53|37371.56
00:12:54|37368.05
00:12:55|37368.01
00:12:56|37379.72
00:12:57|37382.99
00:12:58|37363.77
00:12:59|37368.94
00:13:00|37363.78
00:13:02|37363.78
00:13:03|37369.35
00:13:03|37359.07
00:13:05|37371.79
00:13:06|37369.45
00:13:06|37369.45
00:13:08|37369.45
00:13:09|37359.16
00:13:10|37359.15
00:13:11|37357.22
00:13:11|37357.21
00:13:13|37346.05
00:13:14|37352.86
00:13:15|37350.05
00:13:16|37350.05
00:13:17|37343.19
00:13:18|37343.18
00:13:19|37357.21
00:13:19|37349.88
00:13:21|37349.88
00:13:22|37353.43
00:13:22|37353.44
00:13:23|37355.43
00:13:25|37362.79
00:13:25|37362.8
00:13:26|37366.75
00:13:28|37366.75
00:13:29|37350.71
00:13:30|37350.71
00:13:31|37360.33
00:13:32|37366.95
00:13:34|37365.71
00:13:34|37365.69
00:13:35|37365.69
00:13:36|37365.69
00:13:37|37365.69
00:13:38|37357.69
00:13:39|37363.09
00:13:40|37364.12
00:13:42|37364.12
00:13:42|37373.31
00:13:44|37375.96
00:13:45|37375.95
00:13:46|37375.95
00:13:47|37375.95
00:13:48|37369.62
00:13:49|37373.31
00:13:50|37373.31
00:13:52|37376.17
00:13:52|37357.76
00:13:53|37350.71
00:13:54|37350.01
00:13:55|37343.19
00:13:56|37342.52
00:13:57|37339.88
00:13:58|37340.08
00:13:59|37340.08
00:14:00|37335.66
00:14:01|37329.73
00:14:02|37322.91
00:14:03|37322.86
00:14:04|37329.33
00:14:05|37331.47
00:14:06|37333.61
00:14:07|37329.43
00:14:08|37331.14
00:14:09|37331.13
00:14:10|37337.58
00:14:11|37324.4
00:14:12|37322.15
00:14:13|37316.89
00:14:14|37324.12
00:14:15|37330.23
00:14:16|37326.33
00:14:17|37322.86
00:14:18|37322.87
00:14:19|37322.87
00:14:20|37322.86
00:14:21|37324.62
00:14:22|37324.63
00:14:23|37324.63
00:14:24|37340.43
00:14:25|37340.43
00:14:26|37340.41
00:14:27|37334.66
00:14:28|37334.66
00:14:29|37339.76
00:14:30|37340.65
00:14:31|37338.14
00:14:32|37338.14
00:14:33|37338.13
00:14:34|37348.1
00:14:35|37351.11
00:14:36|37352.99
00:14:37|37365.68
00:14:38|37365.68
00:14:39|37365.69
00:14:40|37365.69
00:14:42|37373.13
00:14:43|37373.13
00:14:44|37373.13
00:14:45|37373.13
00:14:46|37373.13
00:14:48|37373.13
00:14:49|37373.13
00:14:49|37379.76
00:14:50|37377.13
00:14:51|37377.13
00:14:52|37377.12
00:14:54|37380.
00:14:54|37380.
00:14:55|37380.
00:14:56|37379.99
00:14:58|37380.
00:14:59|37387.15
00:15:00|37378.79
00:15:00|37373.03
00:15:02|37365.08
00:15:03|37370.85
00:15:04|37377.82
00:15:05|37377.82
00:15:06|37377.81
00:15:06|37377.82
00:15:08|37394.99
00:15:08|37398.4
00:15:10|37396.21
00:15:11|37396.22
00:15:12|37396.21
00:15:13|37396.21
00:15:14|37385.32
00:15:15|37396.21
00:15:16|37396.43
00:15:17|37384.9
00:15:18|37383.94
00:15:19|37388.16
00:15:20|37374.32
00:15:21|37367.23
00:15:22|37362.52
00:15:23|37361.3
00:15:24|37345.86
00:15:25|37345.87
00:15:26|37345.86
00:15:27|37345.87
00:15:28|37340.53
00:15:30|37343.28
00:15:30|37337.12
00:15:31|37339.54
00:15:32|37338.68
00:15:33|37330.35
00:15:34|37332.44
00:15:35|37328.7
00:15:37|37328.7
00:15:37|37332.66
00:15:38|37338.08
00:15:39|37337.77
00:15:41|37338.26
00:15:41|37335.94
00:15:43|37335.94
00:15:44|37335.94
00:15:45|37334.54
00:15:46|37334.54
00:15:47|37333.81
00:15:48|37333.81
00:15:50|37338.18
00:15:50|37331.53
00:15:51|37328.7
00:15:52|37328.7
00:15:53|37328.7
00:15:55|37325.17
00:15:55|37335.28
00:15:56|37323.29
00:15:57|37322.53
00:15:58|37322.53
00:16:00|37322.53
00:16:00|37318.71
00:16:02|37318.7
00:16:02|37314.62
00:16:04|37323.77
00:16:05|37318.01
00:16:06|37318.01
00:16:07|37318.01
00:16:08|37318.
00:16:09|37304.63
00:16:10|37304.63
00:16:11|37313.88
00:16:11|37306.13
00:16:13|37306.29
00:16:14|37306.31
00:16:15|37306.31
00:16:16|37305.75
00:16:17|37308.67
00:16:18|37308.65
00:16:20|37316.86
00:16:20|37317.56
00:16:21|37317.56
00:16:22|37310.68
00:16:23|37307.54
00:16:24|37307.55
00:16:25|37307.54
00:16:26|37307.54
00:16:27|37307.54
00:16:28|37296.56
00:16:29|37299.08
00:16:30|37296.21
00:16:31|37296.21
00:16:32|37296.21
00:16:33|37295.39
00:16:34|37300.22
00:16:35|37296.59
00:16:36|37292.26
00:16:37|37291.22
00:16:38|37301.81
00:16:39|37325.44
00:16:40|37318.86
00:16:41|37318.86
00:16:42|37318.86
00:16:44|37320.
00:16:45|37313.72
00:16:46|37313.73
00:16:48|37313.71
00:16:49|37318.31
00:16:50|37313.55
00:16:51|37308.99
00:16:52|37308.98
00:16:53|37308.98
00:16:54|37300.58
00:16:55|37300.01
00:16:56|37298.59
00:16:57|37298.58
00:16:58|37293.87
00:16:59|37295.21
00:17:00|37298.59
00:17:01|37298.58
00:17:02|37298.58
00:17:03|37295.
00:17:04|37295.01
00:17:05|37295.44
00:17:06|37308.68
00:17:07|37308.69
00:17:08|37308.68
00:17:09|37308.68
00:17:10|37308.68
00:17:11|37308.69
00:17:12|37308.68
00:17:13|37308.69
00:17:14|37300.66
00:17:15|37299.59
00:17:16|37291.22
00:17:17|37281.26
00:17:18|37273.22
00:17:20|37266.65
00:17:20|37271.01
00:17:21|37271.
00:17:22|37266.65
00:17:24|37266.66
00:17:24|37266.65
00:17:26|37266.66
00:17:26|37266.65
00:17:28|37266.65
00:17:28|37266.65
00:17:29|37266.65
00:17:30|37266.66
00:17:31|37266.65
00:17:32|37266.66
00:17:33|37260.59
00:17:34|37266.66
00:17:35|37266.65
00:17:36|37266.66
00:17:37|37260.61
00:17:38|37260.61
00:17:39|37260.6
00:17:40|37260.59
00:17:41|37260.59
00:17:43|37259.34
00:17:43|37259.33
00:17:45|37259.34
00:17:46|37268.1
00:17:48|37268.1
00:17:49|37267.97
00:17:50|37267.97
00:17:51|37267.91
00:17:51|37260.32
00:17:53|37260.32
00:17:54|37259.33
00:17:55|37259.33
00:17:56|37256.
00:17:57|37256.01
00:17:58|37249.99
00:17:59|37250.
00:18:00|37250.
00:18:02|37250.
00:18:02|37250.
00:18:03|37250.
00:18:04|37264.41
00:18:06|37266.64
00:18:06|37261.08
00:18:07|37258.3
00:18:09|37256.78
00:18:09|37250.23
00:18:10|37250.
00:18:12|37244.89
00:18:12|37244.9
00:18:13|37244.89
00:18:14|37241.94
00:18:16|37240.72
00:18:16|37240.72
00:18:17|37240.73
00:18:19|37240.72
00:18:20|37240.72
00:18:21|37250.
00:18:21|37250.
00:18:23|37254.72
00:18:23|37254.72
00:18:24|37254.72
00:18:25|37251.61
00:18:26|37251.61
00:18:27|37251.61
00:18:28|37251.61
00:18:29|37242.26
00:18:30|37242.25
00:18:32|37237.
00:18:33|37237.01
00:18:34|37237.01
00:18:34|37229.52
00:18:36|37229.51
00:18:36|37229.51
00:18:37|37229.51
00:18:39|37226.65
00:18:40|37225.81
00:18:40|37219.79
00:18:42|37220.97
00:18:43|37220.97
00:18:44|37223.83
00:18:44|37220.49
00:18:47|37219.31
00:18:47|37227.82
00:18:48|37227.82
00:18:50|37229.53
00:18:50|37229.53
00:18:52|37228.53
00:18:53|37227.81
00:18:54|37227.81
00:18:55|37226.46
00:18:56|37226.92
00:18:56|37226.91
00:18:58|37232.65
00:18:59|37222.83
00:19:00|37222.84
00:19:01|37225.62
00:19:02|37225.62
00:19:03|37233.07
00:19:04|37233.07
00:19:05|37230.8
00:19:06|37226.86
00:19:07|37226.87
00:19:08|37226.87
00:19:09|37226.86
00:19:10|37226.86
00:19:11|37226.86
00:19:12|37225.42
00:19:13|37249.99
00:19:14|37248.04
00:19:15|37254.73
00:19:16|37263.88
00:19:17|37281.81
00:19:18|37281.76
00:19:19|37285.25
00:19:20|37287.46
00:19:21|37287.21
00:19:22|37278.05
00:19:23|37271.48
00:19:24|37294.39
00:19:24|37299.81
00:19:26|37289.37
00:19:27|37281.94
00:19:28|37302.24
00:19:29|37296.46
00:19:30|37295.98
00:19:31|37303.62
00:19:32|37303.84
00:19:33|37303.84
00:19:34|37292.88
00:19:35|37296.61
00:19:36|37296.97
00:19:37|37296.7
00:19:39|37296.7
00:19:39|37300.08
00:19:40|37300.08
00:19:41|37300.06
00:19:42|37297.18
00:19:43|37297.18
00:19:44|37297.18
00:19:46|37297.18
00:19:47|37290.
00:19:48|37281.8
00:19:49|37281.79
00:19:50|37278.79
00:19:51|37278.79
00:19:52|37279.
00:19:54|37279.
00:19:54|37279.
00:19:55|37279.
00:19:56|37279.
00:19:57|37279.
00:19:58|37279.
00:19:59|37279.
00:20:00|37267.98
00:20:01|37270.19
00:20:02|37279.
00:20:03|37279.
00:20:04|37270.56
00:20:06|37270.56
00:20:07|37270.94
00:20:08|37270.94
00:20:08|37270.94
00:20:10|37266.13
00:20:11|37261.5
00:20:12|37261.38
00:20:13|37245.48
00:20:14|37230.17
00:20:15|37225.83
00:20:16|37226.05
00:20:17|37218.45
00:20:18|37226.27
00:20:19|37226.03
00:20:20|37226.03
00:20:21|37225.65
00:20:22|37228.33
00:20:23|37225.67
00:20:24|37233.65
00:20:25|37233.65
00:20:26|37238.78
00:20:27|37231.59
00:20:28|37242.03
00:20:29|37238.72
00:20:30|37238.73
00:20:31|37234.84
00:20:32|37234.84
00:20:33|37244.79
00:20:34|37238.74
00:20:35|37253.25
00:20:36|37253.36
00:20:37|37249.73
00:20:38|37247.41
00:20:39|37242.39
00:20:40|37231.86
00:20:41|37231.86
00:20:42|37236.02
00:20:43|37236.02
00:20:44|37236.07
00:20:45|37246.93
00:20:46|37246.93
00:20:47|37246.93
00:20:48|37227.66
00:20:50|37222.96
00:20:50|37222.97
00:20:51|37231.09
00:20:53|37231.09
00:20:54|37231.09
00:20:54|37223.05
00:20:56|37220.
00:20:56|37220.
00:20:58|37220.
00:20:59|37217.49
00:21:00|37217.7
00:21:01|37225.08
00:21:02|37225.09
00:21:03|37225.09
00:21:04|37225.07
00:21:05|37225.08
00:21:07|37225.07
00:21:07|37223.67
00:21:09|37216.67
00:21:09|37216.67
00:21:10|37216.67
00:21:12|37223.91
00:21:13|37223.89
00:21:13|37223.9
00:21:15|37223.9
00:21:16|37218.16
00:21:17|37216.66
00:21:17|37213.99
00:21:18|37209.
00:21:19|37210.49
00:21:20|37212.31
00:21:21|37210.99
00:21:22|37210.99
00:21:24|37207.56
00:21:24|37206.91
00:21:25|37206.91
00:21:26|37220.13
00:21:27|37214.42
00:21:28|37207.77
00:21:30|37224.35
00:21:31|37226.07
00:21:31|37231.09
00:21:32|37235.58
00:21:34|37235.79
00:21:35|37235.78
00:21:35|37235.79
00:21:37|37235.78
00:21:38|37236.01
00:21:38|37236.
00:21:40|37231.36
00:21:41|37231.09
00:21:42|37229.93
00:21:43|37227.41
00:21:44|37221.41
00:21:45|37221.56
00:21:46|37221.41
00:21:46|37221.41
00:21:47|37210.99
00:21:49|37207.72
00:21:51|37214.54
00:21:51|37214.54
00:21:53|37217.9
00:21:53|37216.47
00:21:55|37216.47
00:21:56|37211.16
00:21:56|37216.41
00:21:57|37215.25
00:21:58|37215.25
00:22:00|37218.97
00:22:01|37214.35
00:22:02|37214.35
00:22:03|37214.39
00:22:03|37214.39
00:22:04|37214.39
00:22:06|37208.36
00:22:07|37206.09
00:22:08|37206.09
00:22:09|37204.43
00:22:11|37204.43
00:22:11|37204.43
00:22:12|37204.42
00:22:13|37214.88
00:22:14|37212.04
00:22:15|37212.04
00:22:16|37212.05
00:22:17|37212.05
00:22:18|37212.04
00:22:19|37212.05
00:22:20|37212.03
00:22:21|37212.03
00:22:22|37206.35
00:22:23|37209.74
00:22:24|37206.44
00:22:25|37210.87
00:22:26|37210.87
00:22:27|37205.01
00:22:28|37206.36
00:22:29|37206.36
00:22:30|37214.34
00:22:31|37214.35
00:22:32|37214.35
00:22:33|37214.57
00:22:34|37214.56
00:22:35|37222.95
00:22:36|37226.81
00:22:37|37223.08
00:22:38|37227.64
00:22:39|37227.64
00:22:40|37227.63
00:22:41|37227.63
00:22:42|37227.38
00:22:43|37229.97
00:22:44|37229.99
00:22:45|37225.28
00:22:46|37225.27
00:22:47|37225.28
00:22:48|37226.49
00:22:50|37229.83
00:22:51|37227.65
00:22:52|37227.65
00:22:53|37227.65
00:22:55|37229.76
00:22:55|37229.76
00:22:56|37229.76
00:22:57|37221.74
00:22:58|37221.74
00:22:59|37221.76
00:23:00|37221.78
00:23:01|37224.79
00:23:02|37221.79
00:23:03|37221.79
00:23:04|37220.3
00:23:05|37220.3
00:23:07|37219.39
00:23:07|37219.38
00:23:08|37207.71
00:23:09|37207.72
00:23:11|37207.72
00:23:11|37215.33
00:23:12|37219.05
00:23:13|37225.85
00:23:14|37225.85
00:23:16|37225.84
00:23:16|37223.69
00:23:18|37223.69
00:23:18|37223.69
00:23:20|37222.64
00:23:21|37215.71
00:23:21|37215.66
00:23:23|37207.73
00:23:23|37207.74
00:23:24|37207.74
00:23:25|37207.73
00:23:26|37207.72
00:23:28|37207.71
00:23:29|37207.71
00:23:30|37206.37
00:23:31|37206.37
00:23:32|37206.36
00:23:33|37206.36
00:23:34|37206.36
00:23:34|37206.36
00:23:35|37214.87
00:23:37|37218.07
00:23:38|37223.68
00:23:39|37223.68
00:23:40|37224.96
00:23:41|37220.08
00:23:42|37220.08
00:23:42|37220.08
00:23:44|37220.08
00:23:45|37220.08
00:23:46|37220.08
00:23:47|37220.08
00:23:48|37220.08
00:23:49|37220.09
00:23:50|37220.09
00:23:51|37220.08
00:23:53|37223.68
00:23:53|37223.67
00:23:55|37223.68
00:23:56|37223.67
00:23:57|37223.67
00:23:59|37223.67
00:23:59|37223.67
00:24:01|37223.67
00:24:01|37223.67
00:24:02|37223.5
00:24:04|37223.5
00:24:05|37223.5
00:24:06|37223.51
00:24:06|37223.5
00:24:08|37223.5
00:24:09|37223.51
00:24:10|37236.
00:24:11|37244.54
00:24:12|37247.59
00:24:13|37250.
00:24:14|37249.99
00:24:14|37243.04
00:24:16|37234.54
00:24:17|37234.54
00:24:18|37234.55
00:24:19|37229.94
00:24:20|37234.7
00:24:21|37248.48
00:24:22|37249.43
00:24:23|37249.89
00:24:24|37249.89
00:24:25|37246.8
00:24:26|37267.52
00:24:27|37260.38
00:24:28|37265.85
00:24:29|37265.85
00:24:30|37259.78
00:24:31|37259.78
00:24:32|37259.78
00:24:33|37259.79
00:24:34|37259.78
00:24:35|37257.07
00:24:36|37257.08
00:24:37|37254.87
00:24:37|37235.87
00:24:39|37239.98
00:24:40|37242.85
00:24:41|37242.85
00:24:42|37242.85
00:24:43|37262.68
00:24:44|37262.68
00:24:45|37262.68
00:24:46|37232.01
00:24:47|37220.5
00:24:48|37220.49
00:24:49|37220.49
00:24:50|37204.36
00:24:51|37206.18
00:24:52|37206.4
00:24:53|37209.4
00:24:55|37203.36
00:24:56|37184.85
00:24:56|37181.
00:24:58|37177.
00:24:58|37174.66
00:25:00|37175.92
00:25:01|37164.17
00:25:03|37176.22
00:25:03|37176.22
00:25:04|37152.46
00:25:06|37152.46
00:25:07|37156.72
00:25:07|37163.04
00:25:08|37168.56
00:25:10|37171.25
00:25:11|37165.48
00:25:12|37170.
00:25:13|37176.22
00:25:14|37181.79
00:25:14|37181.79
00:25:16|37178.06
00:25:17|37170.
00:25:18|37161.86
00:25:18|37167.77
00:25:19|37170.07
00:25:21|37177.67
00:25:22|37177.67
00:25:23|37180.16
00:25:24|37187.07
00:25:25|37187.07
00:25:26|37187.07
00:25:27|37190.26
00:25:28|37197.82
00:25:29|37197.82
00:25:30|37210.15
00:25:30|37209.6
00:25:31|37196.7
00:25:33|37200.87
00:25:33|37209.66
00:25:35|37214.84
00:25:36|37214.87
00:25:36|37215.82
00:25:38|37215.82
00:25:39|37215.82
00:25:40|37215.82
00:25:40|37215.82
00:25:41|37215.8
00:25:43|37215.8
00:25:44|37209.65
00:25:44|37209.65
00:25:46|37215.8
00:25:47|37231.78
00:25:48|37241.18
00:25:49|37259.08
00:25:50|37262.68
00:25:51|37253.59
00:25:51|37245.02
00:25:52|37243.6
00:25:54|37255.56
00:25:55|37262.65
00:25:57|37254.49
00:25:58|37254.72
00:25:59|37252.02
00:26:00|37246.93
00:26:01|37231.02
00:26:02|37240.41
00:26:03|37239.37
00:26:04|37231.28
00:26:05|37231.28
00:26:06|37232.13
00:26:07|37232.09
00:26:08|37235.09
00:26:09|37239.62
00:26:10|37244.16
00:26:11|37241.34
00:26:12|37230.98
00:26:13|37236.09
00:26:14|37244.38
00:26:15|37244.38
00:26:16|37244.38
00:26:17|37244.38
00:26:18|37244.38
00:26:19|37237.05
00:26:20|37237.05
00:26:21|37237.05
00:26:22|37237.04
00:26:23|37230.01
00:26:24|37226.01
00:26:25|37223.66
00:26:26|37219.13
00:26:28|37209.66
00:26:28|37216.31
00:26:29|37216.31
00:26:30|37216.32
00:26:31|37209.65
00:26:32|37209.65
00:26:33|37209.65
00:26:34|37214.39
00:26:35|37214.75
00:26:36|37214.75
00:26:37|37214.75
00:26:38|37214.75
00:26:39|37211.73
00:26:40|37216.21
00:26:41|37216.03
00:26:42|37216.03
00:26:43|37216.03
00:26:44|37214.16
00:26:45|37214.16
00:26:46|37224.27
00:26:47|37216.54
00:26:48|37214.79
00:26:49|37214.78
00:26:50|37214.78
00:26:51|37229.2
00:26:52|37229.23
00:26:53|37229.24
00:26:55|37219.67
00:26:56|37219.67
00:26:57|37219.67
00:26:57|37217.66
00:26:59|37219.23
00:27:00|37229.22
00:27:01|37223.66
00:27:02|37239.07
00:27:04|37253.46
00:27:04|37250.24
00:27:05|37250.23
00:27:06|37240.96
00:27:07|37240.95
00:27:08|37240.95
00:27:09|37248.25
00:27:10|37248.28
00:27:11|37243.77
00:27:12|37243.77
00:27:13|37238.37
00:27:14|37229.83
00:27:15|37229.82
00:27:16|37229.82
00:27:17|37228.01
00:27:18|37228.01
00:27:19|37228.01
00:27:20|37228.01
00:27:21|37225.86
00:27:23|37225.86
00:27:23|37237.08
00:27:25|37236.31
00:27:25|37234.57
00:27:26|37234.57
00:27:27|37234.57
00:27:28|37234.57
00:27:29|37234.58
00:27:30|37234.57
00:27:31|37234.57
00:27:32|37233.93
00:27:33|37226.26
00:27:35|37226.26
00:27:35|37226.26
00:27:36|37226.26
00:27:37|37226.26
00:27:38|37226.26
00:27:39|37229.99
00:27:40|37229.99
00:27:41|37235.62
00:27:42|37230.
00:27:43|37228.02
00:27:45|37228.02
00:27:46|37228.01
00:27:46|37228.01
00:27:47|37228.01
00:27:49|37221.87
00:27:50|37221.87
00:27:51|37224.91
00:27:52|37228.22
00:27:53|37228.23
00:27:53|37232.79
00:27:55|37239.67
00:27:57|37235.09
00:27:57|37235.09
00:27:59|37250.
00:28:00|37252.13
00:28:01|37253.46
00:28:02|37253.47
00:28:03|37253.46
00:28:04|37238.88
00:28:05|37238.88
00:28:07|37238.88
00:28:08|37238.88
00:28:09|37238.88
00:28:10|37235.65
00:28:11|37238.85
00:28:12|37235.67
00:28:13|37235.1
00:28:14|37235.09
00:28:14|37232.72
00:28:15|37232.72
00:28:16|37234.95
00:28:18|37234.95
00:28:18|37234.95
00:28:19|37234.95
00:28:20|37234.95
00:28:21|37234.95
00:28:22|37234.95
00:28:24|37235.1
00:28:25|37235.1
00:28:25|37235.1
00:28:27|37235.1
00:28:27|37235.1
00:28:29|37235.11
00:28:30|37235.11
00:28:31|37235.1
00:28:32|37228.89
00:28:32|37228.89
00:28:33|37225.07
00:28:35|37221.86
00:28:36|37221.86
00:28:36|37221.86
00:28:38|37221.86
00:28:38|37221.83
00:28:40|37221.83
00:28:40|37221.82
00:28:41|37221.82
00:28:42|37226.45
00:28:43|37221.92
00:28:45|37226.59
00:28:46|37224.78
00:28:46|37224.78
00:28:48|37224.78
00:28:49|37224.78
00:28:50|37224.78
00:28:51|37224.79
00:28:52|37224.78
00:28:53|37228.8
00:28:54|37233.97
00:28:55|37233.96
00:28:57|37233.96
00:28:57|37233.97
00:28:59|37234.18
00:29:00|37234.18
00:29:01|37251.76
00:29:02|37253.7
00:29:03|37253.7
00:29:04|37251.77
00:29:05|37248.32
00:29:06|37252.5
00:29:07|37249.91
00:29:08|37250.97
00:29:09|37253.69
00:29:10|37253.69
00:29:11|37250.29
00:29:12|37250.28
00:29:13|37250.51
00:29:14|37250.5
00:29:15|37250.51
00:29:16|37241.48
00:29:17|37232.42
00:29:18|37232.41
00:29:19|37229.51
00:29:20|37224.78
00:29:21|37219.99
00:29:22|37219.99
00:29:23|37212.5
00:29:24|37213.31
00:29:25|37213.31
00:29:26|37213.31
00:29:27|37216.16
00:29:28|37216.16
00:29:29|37216.16
00:29:30|37215.25
00:29:31|37218.29
00:29:32|37228.78
00:29:33|37228.92
00:29:34|37230.28
00:29:35|37230.28
00:29:36|37229.12
00:29:37|37229.12
00:29:38|37229.13
00:29:39|37230.5
00:29:40|37230.49
00:29:41|37230.5
00:29:42|37231.15
00:29:43|37230.49
00:29:44|37230.49
00:29:45|37230.49
00:29:46|37230.5
00:29:47|37230.49
00:29:48|37230.5
00:29:49|37230.5
00:29:50|37230.49
00:29:51|37220.72
00:29:52|37220.72
00:29:53|37220.72
00:29:54|37220.72
00:29:55|37220.72
00:29:57|37211.82
00:29:58|37211.82
00:29:59|37212.03
00:30:00|37212.03
00:30:02|37212.03
00:30:02|37212.03
00:30:03|37212.04
00:30:04|37212.04
00:30:05|37219.76
00:30:06|37226.3
00:30:07|37229.99
00:30:08|37229.99
00:30:09|37229.99
00:30:10|37230.
00:30:12|37227.79
00:30:13|37227.8
00:30:14|37214.32
00:30:14|37214.31
00:30:16|37201.78
00:30:17|37201.78
00:30:17|37201.78
00:30:19|37201.78
00:30:19|37191.33
00:30:20|37191.33
00:30:21|37197.11
00:30:22|37197.1
00:30:23|37189.99
00:30:24|37184.15
00:30:26|37181.92
00:30:26|37174.01
00:30:28|37172.02
00:30:28|37172.02
00:30:29|37164.
00:30:30|37160.67
00:30:31|37157.36
00:30:32|37156.86
00:30:34|37153.07
00:30:35|37160.35
00:30:36|37150.
00:30:37|37148.35
00:30:38|37148.34
00:30:39|37147.79
00:30:40|37142.94
00:30:41|37140.01
00:30:41|37140.33
00:30:42|37138.8
00:30:44|37138.8
00:30:45|37138.8
00:30:46|37140.01
00:30:47|37140.01
00:30:48|37140.01
00:30:49|37140.
00:30:50|37136.75
00:30:51|37130.
00:30:52|37130.
00:30:53|37142.5
00:30:54|37148.39
00:30:55|37146.77
00:30:56|37148.62
00:30:58|37156.85
00:30:58|37160.29
00:30:59|37160.29
00:31:00|37160.29
00:31:01|37156.18
00:31:02|37171.06
00:31:03|37179.42
00:31:04|37179.42
00:31:05|37179.62
00:31:06|37187.88
00:31:07|37184.19
00:31:09|37167.83
00:31:09|37165.67
00:31:11|37165.67
00:31:11|37165.67
00:31:13|37165.68
00:31:14|37160.73
00:31:15|37159.14
00:31:16|37159.21
00:31:17|37159.21
00:31:18|37162.32
00:31:19|37162.32
00:31:20|37162.32
00:31:21|37131.26
00:31:22|37137.66
00:31:23|37129.59
00:31:24|37144.63
00:31:25|37144.27
00:31:25|37151.13
00:31:27|37150.74
00:31:28|37159.48
00:31:29|37151.12
00:31:30|37150.96
00:31:31|37146.29
00:31:32|37152.49
00:31:32|37155.21
00:31:34|37144.72
00:31:35|37145.39
00:31:36|37151.95
00:31:37|37148.79
00:31:38|37146.29
00:31:39|37145.45
00:31:40|37149.17
00:31:41|37147.37
00:31:42|37147.37
00:31:43|37147.36
00:31:43|37144.17
00:31:45|37129.15
00:31:46|37129.14
00:31:47|37129.14
00:31:48|37129.35
00:31:49|37125.35
00:31:50|37127.12
00:31:50|37133.88
00:31:52|37127.13
00:31:52|37125.36
00:31:54|37124.91
00:31:55|37117.98
00:31:56|37120.27
00:31:57|37120.97
00:31:58|37121.2
00:31:59|37118.26
00:32:01|37127.12
00:32:02|37124.91
00:32:03|37124.91
00:32:04|37124.91
00:32:05|37124.9
00:32:06|37124.9
00:32:07|37124.9
00:32:08|37124.91
00:32:09|37122.99
00:32:10|37116.27
00:32:11|37103.36
00:32:12|37106.13
00:32:13|37108.
00:32:14|37107.99
00:32:16|37119.99
00:32:16|37129.33
00:32:18|37128.33
00:32:18|37128.33
00:32:20|37126.07
00:32:20|37126.05
00:32:21|37112.11
00:32:23|37119.52
00:32:24|37119.52
00:32:24|37119.55
00:32:25|37119.55
00:32:27|37129.18
00:32:28|37118.37
00:32:29|37118.37
00:32:30|37120.02
00:32:30|37120.02
00:32:31|37120.02
00:32:33|37122.47
00:32:33|37122.47
00:32:34|37123.46
00:32:35|37123.46
00:32:37|37123.47
00:32:38|37123.47
00:32:39|37124.73
00:32:39|37124.73
00:32:41|37126.81
00:32:41|37126.82
00:32:43|37126.82
00:32:43|37126.81
00:32:44|37129.18
00:32:45|37129.18
00:32:47|37128.6
00:32:47|37128.6
00:32:49|37128.6
00:32:50|37128.61
00:32:50|37128.61
00:32:52|37128.6
00:32:52|37128.6
00:32:54|37115.
00:32:54|37115.
00:32:55|37121.84
00:32:56|37121.84
00:32:58|37121.83
00:32:59|37122.05
00:32:59|37122.05
00:33:01|37127.55
00:33:02|37127.55
00:33:03|37127.55
00:33:05|37135.08
00:33:06|37135.08
00:33:06|37134.15
00:33:07|37129.48
00:33:08|37121.57
00:33:09|37121.36
00:33:10|37121.36
00:33:11|37121.35
00:33:12|37121.35
00:33:14|37123.57
00:33:14|37129.74
00:33:15|37128.91
00:33:16|37125.09
00:33:17|37125.99
00:33:18|37125.98
00:33:19|37143.06
00:33:21|37139.33
00:33:21|37139.04
00:33:22|37137.57
00:33:23|37137.3
00:33:24|37137.3
00:33:25|37133.77
00:33:26|37133.77
00:33:28|37133.51
00:33:28|37127.26
00:33:30|37127.26
00:33:30|37127.26
00:33:32|37127.22
00:33:32|37127.22
00:33:33|37127.18
00:33:34|37121.75
00:33:35|37118.44
00:33:37|37118.44
00:33:38|37118.66
00:33:39|37119.47
00:33:40|37119.47
00:33:41|37121.35
00:33:42|37124.37
00:33:43|37124.38
00:33:44|37124.38
00:33:45|37124.37
00:33:46|37124.38
00:33:47|37124.39
00:33:47|37127.97
00:33:48|37145.49
00:33:49|37145.49
00:33:51|37145.49
00:33:51|37149.99
00:33:52|37148.78
00:33:54|37148.78
00:33:55|37148.65
00:33:56|37148.65
00:33:56|37148.65
00:33:58|37149.98
00:33:58|37149.98
00:33:59|37149.99
00:34:01|37149.99
00:34:02|37144.04
00:34:03|37144.04
00:34:04|37144.04
00:34:05|37149.98
00:34:06|37157.94
00:34:07|37153.7
00:34:08|37159.79
00:34:10|37157.79
00:34:10|37157.8
00:34:11|37157.8
00:34:12|37157.8
00:34:13|37158.02
00:34:14|37158.33
00:34:15|37169.17
00:34:17|37169.49
00:34:18|37169.49
00:34:19|37159.01
00:34:19|37163.98
00:34:20|37163.98
00:34:21|37163.98
00:34:22|37163.98
00:34:23|37163.99
00:34:24|37163.99
00:34:26|37163.99
00:34:26|37164.08
00:34:27|37164.08
00:34:28|37164.08
00:34:30|37161.1
00:34:30|37154.35
00:34:31|37145.97
00:34:32|37127.96
00:34:33|37128.12
00:34:34|37136.79
00:34:36|37136.76
00:34:37|37136.74
00:34:38|37136.74
00:34:38|37134.61
00:34:40|37135.82
00:34:41|37135.82
00:34:42|37132.11
00:34:42|37132.1
00:34:43|37120.34
00:34:44|37120.47
00:34:46|37120.47
00:34:47|37123.83
00:34:47|37123.83
00:34:48|37120.59
00:34:50|37120.59
00:34:50|37133.91
00:34:51|37128.82
00:34:52|37128.78
00:34:54|37125.06
00:34:55|37125.06
00:34:56|37120.1
00:34:56|37120.1
00:34:57|37120.01
00:34:58|37120.01
00:34:59|37120.01
00:35:00|37120.01
00:35:02|37124.24
00:35:03|37124.23
00:35:04|37124.23
00:35:05|37123.36
00:35:06|37120.04
00:35:07|37120.04
00:35:08|37136.76
00:35:09|37136.99
00:35:10|37136.99
00:35:11|37141.07
00:35:12|37141.23
00:35:13|37149.99
00:35:14|37153.01
00:35:15|37153.01
00:35:16|37153.12
00:35:17|37153.12
00:35:18|37150.25
00:35:19|37154.42
00:35:20|37156.68
00:35:21|37153.34
00:35:22|37144.94
00:35:23|37142.95
00:35:24|37142.95
00:35:25|37142.95
00:35:26|37136.68
00:35:27|37141.28
00:35:29|37141.27
00:35:29|37141.27
00:35:31|37141.53
00:35:32|37149.71
00:35:33|37149.72
00:35:34|37150.73
00:35:35|37160.22
00:35:36|37162.54
00:35:37|37163.19
00:35:38|37169.5
00:35:39|37169.5
00:35:40|37169.5
00:35:41|37167.95
00:35:42|37167.95
00:35:43|37167.95
00:35:44|37167.95
00:35:44|37167.95
00:35:46|37168.96
00:35:47|37168.96
00:35:48|37168.96
00:35:49|37161.95
00:35:50|37161.95
00:35:51|37168.95
00:35:52|37162.61
00:35:52|37164.64
00:35:54|37162.65
00:35:55|37162.65
00:35:56|37162.65
00:35:57|37162.65
00:35:58|37162.65
00:35:59|37162.65
00:36:00|37162.65
00:36:01|37162.65
00:36:02|37162.65
00:36:04|37153.71
00:36:04|37144.98
00:36:05|37144.73
00:36:07|37144.73
00:36:07|37144.73
00:36:09|37137.
00:36:10|37137.
00:36:11|37130.91
00:36:13|37118.34
00:36:13|37126.86
00:36:14|37126.85
00:36:16|37126.85
00:36:16|37126.85
00:36:17|37117.21
00:36:18|37117.21
00:36:19|37122.69
00:36:21|37122.69
00:36:21|37140.32
00:36:22|37132.78
00:36:23|37097.92
00:36:24|37119.65
00:36:25|37119.65
00:36:26|37119.65
00:36:27|37119.65
00:36:28|37119.64
00:36:29|37126.26
00:36:30|37133.46
00:36:31|37133.46
00:36:32|37133.69
00:36:33|37133.69
00:36:34|37147.88
00:36:35|37150.91
00:36:36|37165.62
00:36:37|37172.9
00:36:38|37188.71
00:36:39|37194.86
00:36:40|37195.2
00:36:41|37202.58
00:36:42|37195.14
00:36:43|37194.55
00:36:44|37201.13
00:36:45|37207.7
00:36:46|37209.81
00:36:47|37209.81
00:36:48|37208.47
00:36:49|37187.77
00:36:50|37175.25
00:36:51|37172.8
00:36:52|37172.8
00:36:53|37172.8
00:36:54|37172.8
00:36:55|37172.8
00:36:56|37172.8
00:36:57|37172.8
00:36:58|37172.79
00:36:59|37173.02
00:37:00|37184.9
00:37:01|37178.85
00:37:02|37160.18
00:37:03|37163.5
00:37:04|37170.92
00:37:06|37165.55
00:37:07|37165.55
00:37:08|37165.55
00:37:09|37170.92
00:37:10|37170.92
00:37:11|37170.92
00:37:12|37170.92
00:37:14|37170.83
00:37:14|37169.25
00:37:15|37169.25
00:37:16|37172.78
00:37:17|37169.73
00:37:18|37169.73
00:37:19|37167.87
00:37:20|37167.86
00:37:21|37167.86
00:37:22|37164.12
00:37:23|37164.11
00:37:24|37164.11
00:37:25|37164.11
00:37:26|37154.87
00:37:27|37154.86
00:37:28|37153.06
00:37:29|37151.35
00:37:30|37151.07
00:37:31|37156.15
00:37:32|37159.26
00:37:33|37156.15
00:37:34|37151.07
00:37:35|37157.21
00:37:36|37157.43
00:37:37|37151.34
00:37:38|37152.86
00:37:39|37157.43
00:37:40|37170.91
00:37:41|37169.32
00:37:42|37187.77
00:37:43|37198.83
00:37:44|37200.
00:37:45|37200.
00:37:46|37205.79
00:37:47|37202.75
00:37:48|37212.53
00:37:49|37206.94
00:37:50|37210.21
00:37:51|37204.61
00:37:52|37204.62
00:37:53|37204.62
00:37:54|37210.03
00:37:55|37208.34
00:37:56|37203.18
00:37:57|37202.18
00:37:58|37201.19
00:37:59|37201.19
00:38:00|37201.19
00:38:01|37198.
00:38:02|37202.53
00:38:03|37207.68
00:38:05|37198.23
00:38:06|37198.23
00:38:07|37198.23
00:38:08|37198.23
00:38:09|37198.23
00:38:11|37198.23
00:38:11|37193.74
00:38:12|37186.42
00:38:13|37186.43
00:38:14|37186.43
00:38:15|37180.
00:38:16|37180.
00:38:17|37180.01
00:38:18|37180.2
00:38:19|37180.2
00:38:21|37180.19
00:38:22|37180.19
00:38:22|37174.33
00:38:23|37174.32
00:38:25|37174.15
00:38:26|37180.45
00:38:27|37180.45
00:38:28|37180.45
00:38:29|37174.59
00:38:30|37174.59
00:38:31|37175.34
00:38:32|37178.51
00:38:33|37178.51
00:38:33|37186.11
00:38:35|37189.59
00:38:36|37187.61
00:38:36|37186.85
00:38:38|37186.85
00:38:39|37193.46
00:38:40|37190.68
00:38:40|37190.68
00:38:42|37195.81
00:38:42|37195.65
00:38:44|37192.15
00:38:44|37191.36
00:38:46|37191.36
00:38:47|37205.45
00:38:48|37198.99
00:38:49|37204.23
00:38:50|37195.98
00:38:51|37197.85
00:38:52|37197.85
00:38:53|37197.83
00:38:54|37192.91
00:38:55|37192.91
00:38:56|37192.91
00:38:57|37190.67
00:38:57|37190.67
00:38:59|37190.67
00:39:00|37190.67
00:39:01|37190.67
00:39:01|37190.67
00:39:03|37190.68
00:39:04|37190.
00:39:05|37199.36
00:39:07|37209.51
00:39:08|37209.5
00:39:09|37206.81
00:39:10|37209.43
00:39:11|37210.
00:39:12|37210.
00:39:13|37209.99
00:39:14|37210.
00:39:15|37214.39
00:39:16|37213.36
00:39:17|37215.67
00:39:18|37215.67
00:39:19|37207.89
00:39:20|37211.13
00:39:21|37212.94
00:39:22|37223.5
00:39:23|37230.75
00:39:24|37224.49
00:39:25|37223.21
00:39:26|37222.42
00:39:27|37223.66
00:39:28|37223.67
00:39:29|37223.67
00:39:30|37223.67
00:39:31|37223.67
00:39:32|37223.67
00:39:33|37223.67
00:39:34|37223.65
00:39:35|37215.77
00:39:36|37215.77
00:39:37|37215.77
00:39:38|37215.76
00:39:39|37215.76
00:39:40|37215.76
00:39:41|37219.94
00:39:42|37219.94
00:39:43|37218.42
00:39:44|37219.93
00:39:45|37219.92
00:39:46|37219.93
00:39:47|37219.93
00:39:48|37219.93
00:39:49|37232.03
00:39:50|37233.32
00:39:51|37233.32
00:39:52|37233.32
00:39:53|37234.88
00:39:54|37235.38
00:39:55|37238.09
00:39:56|37238.65
00:39:57|37238.65
00:39:58|37240.1
00:39:59|37248.15
00:40:00|37241.73
00:40:01|37237.06
00:40:02|37227.66
00:40:03|37227.65
00:40:04|37222.84
00:40:05|37219.92
00:40:06|37219.92
00:40:07|37219.92
00:40:09|37226.93
00:40:10|37226.93
00:40:11|37237.05
00:40:12|37237.05
00:40:13|37235.57
00:40:14|37234.95
00:40:15|37234.94
00:40:17|37238.93
00:40:17|37238.93
00:40:18|37238.94
00:40:19|37238.93
00:40:20|37238.93
00:40:21|37235.79
00:40:22|37235.79
00:40:23|37235.79
00:40:24|37235.79
00:40:25|37231.98
00:40:27|37231.97
00:40:28|37231.97
00:40:29|37231.98
00:40:30|37231.98
00:40:31|37231.97
00:40:31|37231.97
00:40:33|37231.97
00:40:34|37231.98
00:40:35|37231.98
00:40:36|37231.98
00:40:37|37231.98
00:40:37|37239.49
00:40:38|37241.43
00:40:39|37243.08
00:40:41|37244.08
00:40:42|37244.08
00:40:43|37244.08
00:40:43|37244.09
00:40:44|37244.09
00:40:45|37244.06
00:40:46|37237.96
00:40:47|37237.96
00:40:49|37240.13
00:40:50|37240.13
00:40:51|37244.3
00:40:51|37233.68
00:40:52|37233.68
00:40:53|37233.69
00:40:54|37233.69
00:40:56|37215.14
00:40:56|37209.82
00:40:57|37209.81
00:40:58|37209.81
00:40:59|37209.81
00:41:01|37207.72
00:41:02|37207.71
00:41:03|37199.96
00:41:04|37199.95
00:41:05|37199.95
00:41:06|37196.91
00:41:07|37199.46
00:41:08|37202.68
00:41:10|37202.67
00:41:11|37202.67
00:41:11|37202.67
00:41:13|37202.67
00:41:13|37202.67
00:41:15|37193.91
00:41:16|37193.91
00:41:17|37194.14
00:41:18|37200.12
00:41:19|37197.88
00:41:21|37197.88
00:41:21|37197.88
00:41:22|37197.88
00:41:24|37202.68
00:41:24|37208.56
00:41:25|37208.56
00:41:26|37208.56
00:41:27|37208.56
00:41:28|37205.84
00:41:29|37205.85
00:41:30|37207.54
00:41:31|37207.54
00:41:32|37207.54
00:41:33|37209.8
00:41:34|37209.8
00:41:35|37205.87
00:41:36|37194.54
00:41:37|37187.77
00:41:38|37177.22
00:41:40|37177.22
00:41:40|37179.85
00:41:41|37189.5
00:41:42|37181.71
00:41:43|37181.92
00:41:45|37181.92
00:41:45|37188.7
00:41:46|37188.83
00:41:47|37188.83
00:41:48|37188.84
00:41:49|37188.84
00:41:50|37188.84
00:41:51|37191.32
00:41:52|37199.35
00:41:53|37196.6
00:41:54|37199.35
00:41:55|37199.35
00:41:56|37199.36
00:41:58|37199.35
00:41:58|37195.72
00:42:00|37188.
00:42:01|37186.6
00:42:01|37185.38
00:42:03|37185.38
00:42:04|37185.38
00:42:04|37185.38
00:42:06|37185.38
00:42:07|37185.39
00:42:08|37185.38
00:42:10|37185.39
00:42:11|37185.56
00:42:12|37185.56
00:42:13|37184.35
00:42:14|37184.35
00:42:16|37177.34
00:42:17|37177.34
00:42:18|37173.31
00:42:19|37174.43
00:42:20|37174.44
00:42:21|37174.44
00:42:22|37163.16
00:42:23|37161.07
00:42:24|37161.07
00:42:25|37161.07
00:42:26|37161.07
00:42:27|37161.51
00:42:28|37161.51
00:42:29|37165.05
00:42:30|37173.27
00:42:31|37165.04
00:42:32|37165.04
00:42:33|37165.05
00:42:34|37167.9
00:42:35|37167.9
00:42:36|37165.04
00:42:38|37170.99
00:42:38|37173.49
00:42:39|37173.49
00:42:40|37158.53
00:42:41|37158.52
00:42:42|37156.6
00:42:43|37153.09
00:42:44|37154.6
00:42:45|37156.39
00:42:46|37156.39
00:42:47|37154.61
00:42:48|37154.61
00:42:49|37154.61
00:42:50|37154.61
00:42:51|37154.61
00:42:52|37154.61
00:42:53|37162.89
00:42:54|37162.89
00:42:55|37156.73
00:42:56|37159.18
00:42:57|37159.18
00:42:58|37159.18
00:42:59|37159.18
00:43:01|37159.18
00:43:01|37156.76
00:43:02|37154.6
00:43:03|37154.6
00:43:04|37155.69
00:43:05|37155.7
00:43:06|37155.69
00:43:07|37155.7
00:43:08|37162.18
00:43:10|37162.19
00:43:11|37162.18
00:43:12|37162.18
00:43:13|37162.19
00:43:14|37162.18
00:43:15|37162.18
00:43:16|37161.72
00:43:17|37159.6
00:43:18|37159.6
00:43:20|37162.53
00:43:20|37162.43
00:43:22|37153.06
00:43:22|37153.07
00:43:24|37152.89
00:43:24|37152.9
00:43:25|37152.9
00:43:27|37156.92
00:43:28|37153.05
00:43:29|37153.05
00:43:29|37153.05
00:43:31|37152.89
00:43:31|37150.12
00:43:33|37150.12
00:43:34|37147.89
00:43:34|37145.33
00:43:35|37144.55
00:43:36|37144.54
00:43:37|37144.55
00:43:38|37143.15
00:43:39|37142.9
00:43:40|37140.72
00:43:41|37143.1
00:43:43|37143.1
00:43:44|37143.1
00:43:45|37143.1
00:43:45|37143.1
00:43:46|37143.1
00:43:48|37143.1
00:43:48|37158.46
00:43:50|37158.46
00:43:50|37158.46
00:43:52|37158.46
00:43:53|37158.46
00:43:53|37158.47
00:43:54|37158.47
00:43:56|37158.46
00:43:56|37158.46
00:43:58|37158.19
00:43:58|37158.16
00:43:59|37154.08
00:44:00|37154.08
00:44:01|37151.65
00:44:02|37155.44
00:44:03|37155.44
00:44:04|37155.44
00:44:05|37155.44
00:44:07|37155.45
00:44:08|37164.33
00:44:08|37165.93
00:44:09|37167.35
00:44:11|37165.93
00:44:11|37165.93
00:44:12|37165.92
00:44:14|37161.
00:44:15|37161.
00:44:16|37155.54
00:44:17|37155.53
00:44:18|37155.54
00:44:19|37145.18
00:44:20|37145.18
00:44:21|37145.18
00:44:22|37145.18
00:44:23|37143.1
00:44:24|37143.1
00:44:25|37143.11
00:44:26|37143.1
00:44:27|37143.1
00:44:28|37137.57
00:44:29|37135.62
00:44:30|37135.62
00:44:31|37134.44
00:44:32|37133.11
00:44:33|37133.11
00:44:34|37133.11
00:44:35|37140.28
00:44:36|37142.79
00:44:37|37142.16
00:44:38|37142.15
00:44:39|37142.15
00:44:40|37142.15
00:44:41|37142.14
00:44:42|37136.41
00:44:43|37132.37
00:44:44|37125.01
00:44:45|37123.58
00:44:46|37123.58
00:44:47|37122.95
00:44:48|37125.
00:44:49|37122.89
00:44:50|37122.89
00:44:51|37122.89
00:44:52|37122.89
00:44:53|37122.89
00:44:54|37122.44
00:44:55|37131.94
00:44:56|37134.78
00:44:57|37126.08
00:44:58|37126.08
00:44:59|37120.
00:45:00|37120.
00:45:01|37120.01
00:45:02|37120.
00:45:03|37120.
00:45:04|37115.84
00:45:05|37115.33
00:45:06|37109.59
00:45:07|37108.02
00:45:08|37108.02
00:45:09|37109.48
00:45:10|37117.63
00:45:11|37126.23
00:45:13|37123.1
00:45:14|37117.49
00:45:15|37117.13
00:45:15|37120.
00:45:17|37123.17
00:45:17|37117.17
00:45:19|37120.26
00:45:20|37146.44
00:45:21|37146.66
00:45:21|37147.77
00:45:23|37152.79
00:45:24|37151.98
00:45:25|37155.22
00:45:26|37153.03
00:45:27|37159.83
00:45:28|37149.75
00:45:29|37149.75
00:45:30|37149.76
00:45:31|37146.81
00:45:31|37131.45
00:45:33|37131.44
00:45:34|37131.44
00:45:35|37133.33
00:45:36|37131.45
00:45:37|37133.12
00:45:38|37133.11
00:45:39|37133.11
00:45:39|37133.12
00:45:41|37129.02
00:45:42|37129.39
00:45:43|37129.39
00:45:44|37132.78
00:45:45|37129.4
00:45:45|37140.05
00:45:47|37144.82
00:45:47|37144.82
00:45:49|37144.21
00:45:49|37139.56
00:45:51|37136.44
00:45:52|37134.04
00:45:53|37134.03
00:45:54|37128.82
00:45:55|37133.05
00:45:56|37131.91
00:45:57|37136.14
00:45:58|37136.14
00:45:59|37132.41
00:46:00|37132.41
00:46:01|37132.41
00:46:02|37132.41
00:46:03|37132.42
00:46:04|37127.25
00:46:05|37122.55
00:46:06|37122.55
00:46:07|37122.75
00:46:08|37121.91
00:46:09|37121.15
00:46:10|37121.15
00:46:11|37122.78
00:46:12|37122.78
00:46:14|37121.16
00:46:14|37121.16
00:46:16|37121.16
00:46:17|37122.85
00:46:18|37121.2
00:46:19|37121.2
00:46:20|37123.79
00:46:21|37121.15
00:46:22|37121.16
00:46:23|37117.08
00:46:24|37117.08
00:46:25|37117.
00:46:26|37117.
00:46:27|37117.
00:46:28|37117.
00:46:29|37110.53
00:46:30|37110.53
00:46:31|37113.1
00:46:33|37124.75
00:46:33|37124.75
00:46:34|37137.7
00:46:35|37134.16
00:46:36|37135.66
00:46:37|37141.82
00:46:39|37134.19
00:46:39|37134.19
00:46:40|37134.15
00:46:42|37126.73
00:46:42|37121.76
00:46:44|37118.89
00:46:44|37118.89
00:46:46|37118.89
00:46:46|37123.96
00:46:47|37128.36
00:46:49|37133.02
00:46:49|37113.26
00:46:51|37118.63
00:46:52|37118.63
00:46:53|37124.56
00:46:53|37112.44
00:46:55|37112.44
00:46:56|37112.44
00:46:57|37112.59
00:46:58|37112.58
00:46:59|37112.58
00:47:00|37112.58
00:47:01|37120.83
00:47:02|37121.19
00:47:02|37115.72
00:47:04|37116.74
00:47:05|37121.2
00:47:05|37121.2
00:47:06|37114.89
00:47:08|37114.85
00:47:08|37112.88
00:47:09|37110.54
00:47:11|37110.54
00:47:12|37115.93
00:47:13|37124.31
00:47:15|37135.11
00:47:16|37137.24
00:47:17|37145.74
00:47:18|37150.
00:47:19|37150.
00:47:20|37150.
00:47:21|37147.61
00:47:22|37142.56
00:47:23|37135.16
00:47:24|37116.45
00:47:25|37116.19
00:47:26|37116.19
00:47:27|37116.17
00:47:29|37125.25
00:47:29|37125.25
00:47:31|37125.25
00:47:32|37125.25
00:47:33|37121.97
00:47:35|37121.97
00:47:35|37123.38
00:47:36|37130.84
00:47:37|37125.82
00:47:38|37125.91
00:47:39|37125.91
00:47:40|37129.32
00:47:41|37129.32
00:47:42|37126.2
00:47:43|37108.03
00:47:44|37108.02
00:47:45|37114.6
00:47:46|37114.6
00:47:47|37114.8
00:47:48|37117.8
00:47:49|37128.15
00:47:50|37129.94
00:47:51|37132.42
00:47:52|37132.42
00:47:53|37128.62
00:47:54|37128.62
00:47:55|37128.63
00:47:56|37132.35
00:47:57|37132.37
00:47:58|37132.37
00:47:59|37132.39
00:48:00|37132.41
00:48:01|37135.33
00:48:02|37137.11
00:48:03|37136.26
00:48:04|37136.27
00:48:05|37136.26
00:48:06|37135.37
00:48:07|37136.07
00:48:08|37141.65
00:48:09|37141.84
00:48:10|37141.84
00:48:11|37142.07
00:48:12|37143.31
00:48:13|37143.73
00:48:15|37142.4
00:48:16|37142.41
00:48:17|37146.95
00:48:19|37147.95
00:48:20|37146.65
00:48:21|37142.62
00:48:22|37132.35
00:48:23|37132.36
00:48:23|37132.36
00:48:25|37134.9
00:48:26|37138.12
00:48:27|37139.84
00:48:28|37139.84
00:48:29|37132.35
00:48:30|37136.12
00:48:31|37135.33
00:48:32|37142.59
00:48:33|37142.39
00:48:34|37141.18
00:48:35|37141.18
00:48:36|37137.91
00:48:37|37137.91
00:48:38|37137.88
00:48:39|37137.88
00:48:40|37137.88
00:48:41|37137.89
00:48:42|37137.88
00:48:43|37137.88
00:48:45|37137.88
00:48:45|37137.88
00:48:46|37137.88
00:48:47|37137.89
00:48:48|37137.88
00:48:49|37137.88
00:48:50|37137.89
00:48:51|37137.89
00:48:53|37143.99
00:48:53|37144.
00:48:54|37146.98
00:48:55|37147.
00:48:56|37147.44
00:48:57|37147.44
00:48:58|37137.89
00:48:59|37137.89
00:49:00|37137.9
00:49:01|37137.92
00:49:02|37141.65
00:49:03|37141.36
00:49:04|37137.93
00:49:05|37137.93
00:49:06|37137.93
00:49:07|37139.14
00:49:08|37137.87
00:49:09|37132.35
00:49:10|37132.36
00:49:11|37132.36
00:49:12|37132.22
00:49:13|37132.21
00:49:14|37132.22
00:49:15|37132.22
00:49:17|37132.51
00:49:18|37132.51
00:49:19|37136.3
00:49:19|37138.81
00:49:21|37139.88
00:49:22|37139.88
00:49:23|37149.41
00:49:24|37149.41
00:49:25|37149.41
00:49:26|37150.
00:49:27|37150.
00:49:28|37150.
00:49:29|37150.
00:49:31|37151.06
00:49:32|37151.06
00:49:32|37151.07
00:49:34|37151.07
00:49:34|37151.07
00:49:36|37151.07
00:49:36|37151.15
00:49:37|37151.17
00:49:38|37151.2
00:49:39|37141.06
00:49:41|37141.06
00:49:41|37141.07
00:49:42|37141.29
00:49:44|37141.05
00:49:44|37141.05
00:49:45|37141.05
00:49:46|37135.07
00:49:48|37141.03
00:49:49|37133.86
00:49:49|37135.06
00:49:51|37130.26
00:49:51|37130.26
00:49:53|37130.27
00:49:53|37136.54
00:49:54|37136.54
00:49:55|37136.54
00:49:56|37136.54
00:49:57|37135.98
00:49:59|37135.99
00:49:59|37140.02
00:50:00|37140.02
00:50:01|37149.98
00:50:02|37149.99
00:50:03|37149.98
00:50:04|37154.48
00:50:06|37154.48
00:50:07|37154.48
00:50:07|37152.33
00:50:09|37152.34
00:50:09|37149.98
00:50:11|37149.98
00:50:11|37149.99
00:50:13|37149.99
00:50:13|37149.98
00:50:14|37149.99
00:50:16|37149.99
00:50:18|37155.2
00:50:19|37150.47
00:50:20|37150.47
00:50:21|37150.47
00:50:22|37145.58
00:50:23|37145.57
00:50:24|37145.58
00:50:25|37141.86
00:50:26|37141.96
00:50:27|37141.96
00:50:28|37141.96
00:50:29|37141.85
00:50:30|37135.42
00:50:31|37135.42
00:50:32|37135.42
00:50:33|37135.43
00:50:34|37135.42
00:50:35|37135.42
00:50:36|37133.44
00:50:37|37133.44
00:50:38|37133.44
00:50:39|37133.45
00:50:40|37133.45
00:50:41|37133.45
00:50:42|37133.44
00:50:43|37133.44
00:50:44|37130.26
00:50:45|37127.9
00:50:46|37127.9
00:50:47|37127.9
00:50:48|37125.43
00:50:49|37125.43
00:50:50|37125.44
00:50:51|37125.65
00:50:52|37125.66
00:50:53|37127.74
00:50:54|37127.74
00:50:55|37125.42
00:50:56|37125.42
00:50:58|37134.04
00:50:58|37134.05
00:50:59|37134.04
00:51:00|37134.04
00:51:01|37134.05
00:51:02|37134.05
00:51:04|37138.76
00:51:04|37138.77
00:51:05|37140.26
00:51:06|37140.26
00:51:07|37140.27
00:51:09|37140.27
00:51:09|37140.28
00:51:10|37140.28
00:51:11|37142.75
00:51:12|37149.86
00:51:13|37137.72
00:51:14|37131.28
00:51:15|37131.28
00:51:16|37128.76
00:51:18|37128.77
00:51:19|37127.96
00:51:21|37120.
00:51:21|37117.98
00:51:22|37117.98
00:51:23|37113.62
00:51:25|37114.24
00:51:25|37114.24
00:51:27|37114.24
00:51:28|37112.29
00:51:29|37112.28
00:51:30|37112.28
00:51:31|37114.04
00:51:31|37114.04
00:51:33|37113.57
00:51:34|37112.29
00:51:35|37112.3
00:51:36|37112.29
00:51:38|37125.44
00:51:38|37137.22
00:51:39|37129.77
00:51:40|37132.77
00:51:41|37132.78
00:51:42|37136.67
00:51:43|37136.52
00:51:44|37136.5
00:51:46|37136.51
00:51:46|37136.51
00:51:47|37129.78
00:51:48|37129.78
00:51:49|37117.68
00:51:50|37120.05
00:51:51|37120.07
00:51:52|37120.06
00:51:53|37120.06
00:51:54|37120.06
00:51:55|37120.06
00:51:56|37117.72
00:51:57|37117.72
00:51:58|37123.26
00:51:59|37123.25
00:52:00|37122.39
00:52:02|37119.74
00:52:02|37112.65
00:52:03|37112.65
00:52:04|37112.65
00:52:05|37112.25
00:52:06|37112.25
00:52:07|37112.25
00:52:08|37112.25
00:52:09|37112.24
00:52:10|37114.14
00:52:11|37114.14
00:52:12|37114.13
00:52:14|37113.2
00:52:14|37113.2
00:52:16|37114.98
00:52:16|37097.27
00:52:18|37102.66
00:52:19|37102.74
00:52:20|37105.86
00:52:21|37112.83
00:52:22|37114.95
00:52:24|37114.96
00:52:24|37124.67
00:52:25|37137.21
00:52:27|37147.88
00:52:28|37147.88
00:52:29|37154.85
00:52:30|37155.92
00:52:31|37153.86
00:52:32|37159.24
00:52:33|37159.24
00:52:34|37160.
00:52:35|37160.
00:52:36|37159.99
00:52:37|37159.99
00:52:38|37159.99
00:52:39|37149.99
00:52:40|37149.99
00:52:41|37149.99
00:52:42|37155.4
00:52:43|37151.62
00:52:44|37150.
00:52:45|37150.02
00:52:46|37151.
00:52:47|37155.59
00:52:48|37155.58
00:52:49|37155.58
00:52:50|37155.58
00:52:51|37155.58
00:52:52|37155.59
00:52:53|37155.59
00:52:54|37151.02
00:52:55|37146.54
00:52:56|37146.54
00:52:57|37144.51
00:52:58|37140.01
00:52:59|37133.18
00:53:00|37139.22
00:53:01|37139.22
00:53:02|37139.22
00:53:03|37139.23
00:53:04|37144.39
00:53:05|37155.33
00:53:06|37164.84
00:53:07|37167.82
00:53:08|37167.82
00:53:09|37164.03
00:53:10|37164.03
00:53:11|37164.03
00:53:12|37164.04
00:53:13|37172.74
00:53:14|37172.73
00:53:15|37177.78
00:53:16|37177.79
00:53:17|37177.79
00:53:18|37177.79
00:53:20|37183.43
00:53:21|37180.27
00:53:22|37177.79
00:53:23|37177.78
00:53:24|37177.42
00:53:26|37175.02
00:53:27|37175.01
00:53:28|37181.61
00:53:29|37178.27
00:53:30|37175.02
00:53:31|37174.36
00:53:32|37174.36
00:53:33|37174.36
00:53:34|37181.51
00:53:35|37178.77
00:53:36|37178.77
00:53:36|37178.77
00:53:38|37172.64
00:53:39|37167.18
00:53:40|37167.18
00:53:41|37167.19
00:53:42|37168.94
00:53:43|37167.2
00:53:44|37172.91
00:53:45|37172.91
00:53:46|37172.91
00:53:47|37172.91
00:53:48|37174.54
00:53:49|37174.54
00:53:50|37174.53
00:53:51|37174.54
00:53:52|37177.33
00:53:53|37177.32
00:53:54|37177.33
00:53:55|37179.99
00:53:56|37180.
00:53:57|37180.61
00:53:58|37183.67
00:53:59|37185.79
00:54:00|37183.61
00:54:01|37180.
00:54:02|37180.
00:54:03|37175.87
00:54:04|37175.86
00:54:05|37181.72
00:54:06|37181.73
00:54:07|37181.73
00:54:08|37183.07
00:54:09|37185.02
00:54:10|37187.51
00:54:11|37185.04
00:54:12|37187.36
00:54:13|37190.
00:54:14|37194.77
00:54:15|37198.58
00:54:16|37200.
00:54:17|37200.
00:54:18|37200.
00:54:19|37199.99
00:54:20|37200.
00:54:22|37200.
00:54:23|37199.99
00:54:24|37195.54
00:54:25|37195.54
00:54:26|37195.54
00:54:27|37195.55
00:54:28|37195.55
00:54:29|37195.54
00:54:29|37195.54
00:54:31|37192.82
00:54:32|37192.82
00:54:34|37192.82
00:54:35|37193.42
00:54:36|37193.42
00:54:37|37193.42
00:54:37|37193.42
00:54:38|37193.42
00:54:39|37193.42
00:54:41|37197.67
00:54:42|37199.77
00:54:43|37193.41
00:54:44|37193.42
00:54:45|37193.42
00:54:45|37193.42
00:54:46|37194.05
00:54:48|37199.54
00:54:49|37199.55
00:54:50|37199.55
00:54:51|37199.54
00:54:51|37199.54
00:54:53|37199.54
00:54:53|37199.55
00:54:54|37199.55
00:54:56|37199.55
00:54:57|37199.54
00:54:58|37193.42
00:54:59|37194.88
00:55:00|37194.88
00:55:00|37194.88
00:55:02|37194.88
00:55:03|37199.54
00:55:04|37199.54
00:55:05|37199.54
00:55:06|37199.77
00:55:07|37199.77
00:55:09|37199.77
00:55:09|37200.
00:55:10|37199.99
00:55:11|37199.99
00:55:12|37193.43
00:55:13|37193.44
00:55:14|37193.44
00:55:15|37193.43
00:55:16|37193.49
00:55:17|37193.52
00:55:18|37197.68
00:55:19|37193.78
00:55:20|37193.79
00:55:22|37193.79
00:55:23|37190.5
00:55:24|37190.92
00:55:25|37199.23
00:55:26|37195.54
00:55:28|37195.53
00:55:28|37199.22
00:55:29|37199.21
00:55:30|37200.
00:55:31|37200.
00:55:32|37200.
00:55:33|37200.
00:55:34|37200.
00:55:35|37199.99
00:55:36|37200.
00:55:37|37200.
00:55:38|37195.53
00:55:39|37190.
00:55:40|37185.99
00:55:41|37189.37
00:55:42|37189.37
00:55:43|37181.72
00:55:44|37176.39
00:55:45|37176.39
00:55:46|37176.39
00:55:47|37175.21
00:55:48|37188.22
00:55:49|37191.66
00:55:50|37191.66
00:55:51|37191.66
00:55:52|37191.65
00:55:53|37191.65
00:55:54|37191.65
00:55:55|37191.65
00:55:56|37191.65
00:55:57|37191.65
00:55:58|37191.66
00:55:59|37191.88
00:56:00|37193.41
00:56:01|37191.9
00:56:02|37191.9
00:56:03|37195.
00:56:04|37198.03
00:56:05|37198.03
00:56:06|37198.03
00:56:07|37198.04
00:56:08|37194.99
00:56:09|37191.9
00:56:10|37191.9
00:56:11|37194.41
00:56:12|37194.41
00:56:13|37194.41
00:56:14|37194.42
00:56:15|37198.28
00:56:16|37199.99
00:56:17|37200.
00:56:18|37200.
00:56:19|37205.94
00:56:20|37205.93
00:56:21|37197.32
00:56:23|37197.32
00:56:24|37193.
00:56:25|37193.76
00:56:26|37193.76
00:56:28|37193.77
00:56:28|37193.01
00:56:30|37193.
00:56:31|37193.
00:56:31|37193.01
00:56:33|37193.
00:56:34|37193.
00:56:35|37193.
00:56:36|37181.92
00:56:37|37179.66
00:56:38|37175.21
00:56:39|37167.84
00:56:40|37150.
00:56:41|37150.
00:56:42|37155.51
00:56:43|37168.28
00:56:44|37168.36
00:56:45|37168.36
00:56:46|37174.06
00:56:47|37174.06
00:56:49|37182.83
00:56:50|37181.51
00:56:50|37179.63
00:56:51|37184.74
00:56:53|37181.8
00:56:53|37181.8
00:56:54|37181.8
00:56:55|37179.33
00:56:56|37181.79
00:56:57|37180.62
00:56:58|37180.62
00:56:59|37179.49
00:57:01|37179.49
00:57:02|37179.33
00:57:03|37179.33
00:57:04|37177.8
00:57:05|37177.81
00:57:06|37175.7
00:57:07|37175.7
00:57:08|37175.7
00:57:09|37181.57
00:57:10|37181.56
00:57:11|37181.56
00:57:12|37175.7
00:57:13|37175.7
00:57:14|37181.49
00:57:15|37184.74
00:57:16|37187.29
00:57:17|37187.28
00:57:18|37184.77
00:57:19|37184.94
00:57:20|37186.99
00:57:21|37177.09
00:57:22|37166.91
00:57:23|37172.27
00:57:24|37172.26
00:57:25|37172.26
00:57:26|37172.83
00:57:28|37172.83
00:57:28|37175.
00:57:29|37175.
00:57:30|37175.01
00:57:31|37175.
00:57:32|37175.01
00:57:33|37175.
00:57:34|37169.12
00:57:35|37171.26
00:57:36|37172.17
00:57:37|37147.89
00:57:38|37128.46
00:57:39|37133.02
00:57:40|37135.62
00:57:41|37135.62
00:57:42|37135.83
00:57:43|37135.83
00:57:44|37132.88
00:57:45|37134.48
00:57:46|37127.14
00:57:47|37127.14
00:57:48|37141.66
00:57:49|37143.69
00:57:50|37137.13
00:57:51|37139.95
00:57:52|37139.95
00:57:53|37132.54
00:57:54|37132.54
00:57:55|37132.54
00:57:56|37135.73
00:57:57|37138.32
00:57:58|37143.57
00:57:59|37152.35
00:58:00|37152.34
00:58:01|37152.35
00:58:02|37152.57
00:58:03|37152.56
00:58:04|37152.57
00:58:05|37152.56
00:58:06|37152.56
00:58:07|37150.36
00:58:08|37150.36
00:58:09|37156.31
00:58:10|37164.85
00:58:11|37172.13
00:58:12|37172.13
00:58:13|37173.72
00:58:14|37179.12
00:58:15|37175.06
00:58:16|37175.06
00:58:17|37173.73
00:58:18|37173.72
00:58:19|37173.72
00:58:20|37173.72
00:58:21|37169.56
00:58:22|37164.7
00:58:23|37170.25
00:58:25|37172.91
00:58:26|37173.73
00:58:27|37173.72
00:58:28|37173.72
00:58:29|37173.72
00:58:30|37173.72
00:58:31|37173.73
00:58:32|37173.72
00:58:33|37186.59
00:58:34|37190.78
00:58:35|37191.31
00:58:36|37191.32
00:58:37|37198.55
00:58:38|37198.55
00:58:39|37205.25
00:58:40|37197.81
00:58:41|37202.04
00:58:42|37202.05
00:58:43|37209.09
00:58:44|37215.22
00:58:45|37215.22
00:58:46|37215.22
00:58:47|37211.74
00:58:49|37205.59
00:58:49|37205.59
00:58:50|37205.59
00:58:51|37205.59
00:58:52|37205.59
00:58:53|37205.59
00:58:54|37205.59
00:58:55|37205.6
00:58:56|37205.6
00:58:57|37198.81
00:58:58|37195.33
00:58:59|37187.78
00:59:00|37189.86
00:59:01|37189.86
00:59:02|37192.06
00:59:03|37192.
00:59:05|37204.99
00:59:06|37204.98
00:59:06|37214.99
00:59:07|37208.22
00:59:08|37208.22
00:59:10|37208.27
00:59:10|37205.39
00:59:11|37205.39
00:59:12|37208.22
00:59:14|37208.22
00:59:14|37208.22
00:59:15|37208.22
00:59:16|37205.38
00:59:17|37203.61
00:59:18|37198.53
00:59:20|37198.53
00:59:20|37198.53
00:59:21|37198.53
00:59:22|37187.77
00:59:23|37186.58
00:59:24|37186.58
00:59:26|37186.58
00:59:27|37186.58
00:59:28|37175.06
00:59:30|37167.68
00:59:30|37167.8
00:59:31|37167.81
00:59:32|37163.7
00:59:33|37162.41
00:59:35|37153.18
00:59:36|37159.19
00:59:36|37159.19
00:59:38|37172.38
00:59:39|37171.52
00:59:40|37169.61
00:59:40|37169.61
00:59:42|37169.6
00:59:42|37167.38
00:59:44|37172.22
00:59:45|37182.63
00:59:46|37176.76
00:59:47|37176.75
00:59:48|37179.69
00:59:49|37180.04
00:59:50|37180.04
00:59:51|37183.09
00:59:52|37188.84
00:59:53|37188.83
00:59:54|37185.59
00:59:55|37188.8
00:59:56|37182.66
00:59:57|37182.67
00:59:58|37180.05
00:59:59|37169.2
01:00:00|37167.83
01:00:01|37162.74
01:00:02|37168.03
01:00:03|37168.05
01:00:04|37168.06
01:00:05|37168.06
01:00:06|37173.05
01:00:07|37173.04
01:00:08|37173.05
01:00:09|37173.25
01:00:10|37173.25
01:00:11|37171.56
01:00:12|37168.05
01:00:13|37164.33
01:00:13|37164.29
01:00:15|37162.22
01:00:16|37162.85
01:00:17|37158.98
01:00:18|37156.29
01:00:18|37150.
01:00:20|37150.
01:00:21|37150.44
01:00:21|37150.43
01:00:22|37150.44
01:00:23|37150.66
01:00:25|37154.
01:00:25|37152.4
01:00:27|37150.66
01:00:29|37153.29
01:00:30|37153.3
01:00:30|37153.29
01:00:32|37153.29
01:00:33|37150.01
01:00:34|37150.01
01:00:35|37150.
01:00:36|37150.01
01:00:37|37150.01
01:00:38|37150.
01:00:40|37150.
01:00:40|37150.
01:00:41|37150.
01:00:42|37150.
01:00:43|37150.
01:00:44|37150.
01:00:45|37150.
01:00:46|37150.
01:00:47|37143.1
01:00:48|37135.74
01:00:49|37132.24
01:00:50|37127.64
01:00:51|37127.85
01:00:52|37132.19
01:00:53|37129.33
01:00:54|37132.17
01:00:55|37132.39
01:00:56|37130.04
01:00:57|37130.04
01:00:58|37143.74
01:00:59|37146.
01:01:00|37142.06
01:01:01|37139.65
01:01:02|37139.65
01:01:03|37139.65
01:01:04|37139.66
01:01:05|37139.65
01:01:06|37139.66
01:01:07|37139.12
01:01:08|37137.37
01:01:09|37137.36
01:01:10|37139.87
01:01:11|37144.3
01:01:12|37144.3
01:01:13|37145.25
01:01:14|37145.25
01:01:15|37144.31
01:01:16|37129.65
01:01:17|37120.
01:01:18|37118.
01:01:19|37115.83
01:01:20|37115.83
01:01:21|37115.83
01:01:22|37115.83
01:01:23|37115.83
01:01:24|37115.83
01:01:25|37115.33
01:01:26|37115.33
01:01:28|37114.49
01:01:29|37114.5
01:01:30|37114.49
01:01:31|37123.61
01:01:33|37123.6
01:01:33|37110.82
01:01:35|37110.
01:01:35|37108.02
01:01:36|37105.96
01:01:38|37106.17
01:01:39|37106.13
01:01:40|37113.59
01:01:41|37119.85
01:01:42|37123.49
01:01:43|37123.49
01:01:44|37120.17
01:01:45|37120.18
01:01:46|37120.17
01:01:47|37120.17
01:01:48|37128.25
01:01:49|37126.77
01:01:50|37126.77
01:01:51|37122.16
01:01:52|37122.17
01:01:53|37122.16
01:01:54|37122.17
01:01:55|37122.16
01:01:57|37120.31
01:01:57|37116.6
01:01:58|37113.9
01:01:59|37113.05
01:02:00|37113.05
01:02:01|37113.06
01:02:02|37104.45
01:02:03|37115.83
01:02:04|37125.
01:02:05|37125.
01:02:06|37125.
01:02:07|37125.01
01:02:08|37125.22
01:02:09|37125.22
01:02:11|37124.1
01:02:11|37124.1
01:02:12|37124.1
01:02:13|37123.88
01:02:14|37113.97
01:02:15|37115.72
01:02:17|37115.73
01:02:18|37115.73
01:02:18|37107.25
01:02:19|37107.25
01:02:20|37108.77
01:02:21|37113.88
01:02:22|37113.88
01:02:23|37113.88
01:02:24|37113.39
01:02:25|37119.16
01:02:26|37113.87
01:02:27|37113.88
01:02:29|37113.88
01:02:30|37113.88
01:02:31|37113.88
01:02:32|37113.88
01:02:33|37113.9
01:02:34|37113.9
01:02:35|37113.91
01:02:36|37113.9
01:02:36|37106.3
01:02:38|37106.3
01:02:39|37106.31
01:02:40|37105.73
01:02:41|37105.74
01:02:42|37105.74
01:02:43|37105.73
01:02:44|37105.73
01:02:45|37115.54
01:02:46|37115.53
01:02:47|37123.
01:02:48|37123.
01:02:49|37122.99
01:02:50|37123.
01:02:51|37122.99
01:02:52|37122.99
01:02:53|37122.99
01:02:55|37122.99
01:02:55|37122.99
01:02:56|37122.99
01:02:57|37122.99
01:02:58|37122.99
01:02:59|37122.99
01:03:01|37122.99
01:03:01|37118.12
01:03:03|37115.57
01:03:04|37115.53
01:03:05|37122.99
01:03:05|37123.
01:03:07|37131.48
01:03:08|37131.48
01:03:09|37131.48
01:03:09|37131.49
01:03:11|37143.08
01:03:12|37141.58
01:03:12|37141.57
01:03:13|37133.31
01:03:14|37137.76
01:03:15|37137.76
01:03:16|37137.76
01:03:18|37137.76
01:03:18|37135.32
01:03:20|37134.32
01:03:21|37131.49
01:03:22|37131.48
01:03:22|37131.7
01:03:24|37139.41
01:03:25|37139.41
01:03:26|37139.44
01:03:26|37139.44
01:03:27|37140.29
01:03:28|37143.82
01:03:30|37139.45
01:03:32|37144.36
01:03:32|37147.06
01:03:33|37147.06
01:03:34|37147.06
01:03:36|37147.06
01:03:36|37147.06
01:03:38|37147.07
01:03:39|37147.07
01:03:40|37147.07
01:03:41|37147.07
01:03:42|37147.89
01:03:44|37147.88
01:03:44|37149.99
01:03:45|37153.23
01:03:46|37150.03
01:03:47|37147.88
01:03:48|37149.68
01:03:49|37139.45
01:03:50|37139.44
01:03:51|37139.44
01:03:52|37139.44
01:03:53|37139.44
01:03:54|37136.71
01:03:55|37133.16
01:03:56|37133.17
01:03:57|37129.22
01:03:58|37129.22
01:03:59|37131.57
01:04:00|37129.28
01:04:01|37131.57
01:04:02|37131.56
01:04:04|37133.37
01:04:04|37133.37
01:04:06|37131.6
01:04:07|37131.59
01:04:08|37131.59
01:04:09|37131.56
01:04:10|37131.57
01:04:11|37125.92
01:04:12|37117.07
01:04:13|37116.49
01:04:14|37116.5
01:04:15|37117.28
01:04:16|37117.27
01:04:16|37113.04
01:04:18|37113.34
01:04:19|37113.34
01:04:20|37113.
01:04:21|37113.01
01:04:22|37113.01
01:04:23|37113.01
01:04:24|37113.01
01:04:25|37113.01
01:04:26|37113.01
01:04:27|37113.01
01:04:28|37113.01
01:04:29|37113.01
01:04:30|37113.01
01:04:32|37113.
01:04:33|37119.77
01:04:34|37108.91
01:04:35|37103.36
01:04:36|37103.36
01:04:37|37103.36
01:04:38|37103.34
01:04:39|37119.47
01:04:40|37127.84
01:04:42|37134.28
01:04:42|37141.14
01:04:44|37134.43
01:04:44|37134.43
01:04:46|37134.44
01:04:46|37134.44
01:04:47|37126.54
01:04:48|37126.54
01:04:49|37126.54
01:04:51|37126.54
01:04:51|37117.86
01:04:53|37116.55
01:04:53|37116.55
01:04:55|37116.54
01:04:55|37116.54
01:04:57|37116.54
01:04:57|37125.69
01:04:58|37125.68
01:05:00|37125.88
01:05:00|37125.89
01:05:02|37144.31
01:05:03|37144.31
01:05:03|37144.31
01:05:05|37144.31
01:05:05|37135.31
01:05:06|37128.78
01:05:07|37127.95
01:05:08|37133.75
01:05:09|37133.75
01:05:11|37133.75
01:05:11|37133.77
01:05:13|37133.99
01:05:14|37136.54
01:05:14|37136.55
01:05:15|37143.05
01:05:16|37143.06
01:05:18|37143.05
01:05:18|37143.05
01:05:19|37128.09
01:05:21|37126.52
01:05:22|37126.74
01:05:23|37133.79
01:05:24|37135.74
01:05:25|37135.74
01:05:26|37135.74
01:05:27|37135.74
01:05:28|37135.74
01:05:29|37135.74
01:05:30|37135.73
01:05:31|37135.74
01:05:32|37135.74
01:05:33|37135.74
01:05:35|37137.54
01:05:36|37140.39
01:05:37|37140.39
01:05:38|37135.98
01:05:39|37135.73
01:05:40|37135.73
01:05:41|37127.05
01:05:43|37119.41
01:05:43|37108.03
01:05:44|37106.01
01:05:45|37106.01
01:05:46|37106.01
01:05:47|37106.01
01:05:48|37106.01
01:05:49|37106.
01:05:50|37106.21
01:05:51|37112.76
01:05:52|37118.38
01:05:53|37123.46
01:05:54|37123.46
01:05:55|37123.47
01:05:56|37123.63
01:05:58|37123.48
01:05:59|37123.48
01:05:59|37123.47
01:06:00|37123.47
01:06:01|37116.76
01:06:03|37112.8
01:06:04|37112.8
01:06:04|37106.23
01:06:06|37106.45
01:06:07|37106.45
01:06:08|37106.45
01:06:09|37110.87
01:06:10|37112.5
01:06:10|37112.5
01:06:12|37113.99
01:06:13|37112.04
01:06:13|37120.63
01:06:14|37120.61
01:06:16|37114.71
01:06:17|37115.25
01:06:17|37123.46
01:06:18|37123.46
01:06:19|37123.46
01:06:20|37123.46
01:06:22|37123.45
01:06:22|37123.45
01:06:23|37123.45
01:06:24|37123.45
01:06:26|37123.42
01:06:27|37123.43
01:06:27|37122.63
01:06:28|37122.62
01:06:29|37122.62
01:06:31|37122.62
01:06:32|37119.27
01:06:33|37119.99
01:06:34|37119.98
01:06:35|37119.98
01:06:36|37119.98
01:06:38|37119.99
01:06:39|37119.99
01:06:40|37119.99
01:06:41|37119.99
01:06:42|37119.99
01:06:43|37119.99
01:06:44|37119.99
01:06:44|37119.99
01:06:46|37124.43
01:06:47|37124.44
01:06:48|37124.44
01:06:49|37124.44
01:06:50|37124.45
01:06:50|37124.45
01:06:52|37125.85
01:06:53|37125.85
01:06:54|37125.84
01:06:55|37125.85
01:06:56|37125.84
01:06:57|37125.84
01:06:58|37125.85
01:06:59|37125.86
01:07:00|37125.86
01:07:02|37126.99
01:07:02|37127.
01:07:03|37138.34
01:07:04|37138.54
01:07:05|37142.74
01:07:06|37144.27
01:07:07|37144.27
01:07:08|37144.27
01:07:09|37144.27
01:07:10|37144.27
01:07:11|37144.27
01:07:12|37144.27
01:07:13|37144.27
01:07:14|37162.83
01:07:15|37162.83
01:07:16|37162.83
01:07:17|37164.53
01:07:18|37164.54
01:07:19|37173.07
01:07:20|37171.55
01:07:21|37177.07
01:07:22|37176.86
01:07:23|37178.18
01:07:24|37179.99
01:07:25|37189.58
01:07:26|37178.18
01:07:27|37178.33
01:07:28|37178.33
01:07:29|37180.11
01:07:30|37180.11
01:07:31|37180.11
01:07:32|37184.09
01:07:34|37184.08
01:07:35|37186.31
01:07:35|37186.32
01:07:37|37184.08
01:07:38|37186.3
01:07:39|37186.3
01:07:40|37177.92
01:07:41|37182.61
01:07:42|37184.31
01:07:43|37184.31
01:07:44|37187.45
01:07:45|37188.68
01:07:46|37188.7
01:07:48|37176.7
01:07:48|37180.97
01:07:49|37180.97
01:07:50|37180.96
01:07:51|37180.96
01:07:52|37180.96
01:07:53|37185.69
01:07:55|37187.78
01:07:56|37180.96
01:07:57|37180.96
01:07:58|37180.96
01:07:58|37180.96
01:07:59|37180.97
01:08:00|37181.55
01:08:02|37181.55
01:08:03|37181.55
01:08:04|37181.55
01:08:05|37181.56
01:08:06|37181.55
01:08:07|37181.56
01:08:08|37192.65
01:08:09|37184.34
01:08:10|37181.55
01:08:11|37181.56
01:08:12|37181.57
01:08:13|37181.58
01:08:15|37181.58
01:08:15|37182.02
01:08:16|37181.55
01:08:17|37181.55
01:08:18|37184.81
01:08:19|37184.31
01:08:20|37186.06
01:08:21|37186.06
01:08:22|37186.07
01:08:23|37185.23
01:08:24|37185.23
01:08:25|37186.4
01:08:26|37184.21
01:08:27|37180.48
01:08:28|37180.48
01:08:29|37183.48
01:08:30|37180.45
01:08:31|37180.45
01:08:32|37178.3
01:08:33|37178.31
01:08:35|37187.61
01:08:35|37187.61
01:08:36|37195.72
01:08:38|37194.08
01:08:39|37195.58
01:08:40|37144.25
01:08:41|37133.63
01:08:43|37139.08
01:08:44|37141.14
01:08:45|37145.53
01:08:46|37153.91
01:08:46|37157.56
01:08:48|37157.57
01:08:48|37157.56
01:08:50|37168.99
01:08:51|37157.56
01:08:52|37176.43
01:08:53|37157.59
01:08:54|37170.51
01:08:55|37172.62
01:08:56|37177.31
01:08:57|37180.95
01:08:58|37174.36
01:08:59|37173.52
01:09:00|37173.62
01:09:01|37173.62
01:09:02|37173.62
01:09:03|37173.62
01:09:04|37167.71
01:09:05|37160.52
01:09:06|37150.89
01:09:07|37151.68
01:09:08|37151.67
01:09:09|37153.21
01:09:11|37153.95
01:09:12|37160.74
01:09:12|37160.74
01:09:13|37159.87
01:09:14|37156.95
01:09:15|37155.97
01:09:16|37155.97
01:09:17|37155.97
01:09:18|37155.98
01:09:19|37155.96
01:09:20|37154.79
01:09:22|37154.79
01:09:23|37158.83
01:09:24|37158.9
01:09:24|37158.29
01:09:25|37156.9
01:09:26|37156.91
01:09:27|37161.81
01:09:28|37163.78
01:09:29|37163.22
01:09:30|37163.22
01:09:31|37163.17
01:09:32|37163.17
01:09:33|37163.17
01:09:35|37163.18
01:09:36|37165.23
01:09:37|37165.26
01:09:39|37165.27
01:09:39|37165.27
01:09:40|37167.84
01:09:41|37167.88
01:09:43|37167.89
01:09:44|37167.88
01:09:45|37167.9
01:09:46|37170.1
01:09:47|37159.03
01:09:47|37155.99
01:09:49|37150.
01:09:49|37150.
01:09:50|37150.
01:09:52|37150.01
01:09:52|37148.3
01:09:53|37146.26
01:09:54|37146.25
01:09:55|37146.25
01:09:57|37146.25
01:09:57|37146.26
01:09:58|37146.42
01:10:00|37146.42
01:10:00|37146.42
01:10:02|37146.42
01:10:02|37146.42
01:10:04|37171.88
01:10:05|37175.37
01:10:06|37180.
01:10:07|37180.
01:10:08|37180.
01:10:09|37180.
01:10:10|37170.15
01:10:11|37170.16
01:10:12|37170.16
01:10:13|37176.36
01:10:14|37165.13
01:10:15|37166.34
01:10:16|37166.34
01:10:17|37164.69
01:10:18|37164.7
01:10:19|37164.7
01:10:20|37164.67
01:10:21|37164.67
01:10:22|37164.67
01:10:23|37164.66
01:10:24|37164.67
01:10:25|37164.66
01:10:26|37167.19
01:10:27|37167.19
01:10:28|37167.19
01:10:29|37171.86
01:10:30|37163.21
01:10:31|37166.88
01:10:32|37166.88
01:10:33|37169.59
01:10:34|37162.97
01:10:35|37162.97
01:10:36|37161.3
01:10:38|37161.3
01:10:39|37161.3
01:10:40|37161.31
01:10:41|37161.31
01:10:42|37162.79
01:10:43|37173.29
01:10:44|37184.07
01:10:45|37184.07
01:10:46|37182.84
01:10:47|37179.19
01:10:48|37179.19
01:10:49|37179.19
01:10:50|37178.89
01:10:51|37179.01
01:10:52|37179.01
01:10:53|37183.83
01:10:54|37179.01
01:10:55|37177.72
01:10:56|37177.72
01:10:56|37181.72
01:10:58|37177.73
01:10:59|37177.73
01:11:00|37180.3
01:11:01|37180.32
01:11:02|37180.32
01:11:03|37182.58
01:11:03|37182.58
01:11:05|37167.73
01:11:06|37167.69
01:11:07|37167.69
01:11:07|37167.69
01:11:09|37167.69
01:11:10|37167.69
01:11:10|37167.49
01:11:12|37166.03
01:11:13|37165.23
01:11:13|37165.22
01:11:14|37165.22
01:11:16|37165.22
01:11:17|37167.68
01:11:18|37167.68
01:11:18|37167.6
01:11:19|37167.59
01:11:21|37167.6
01:11:22|37166.3
01:11:23|37167.67
01:11:24|37167.68
01:11:25|37175.71
01:11:26|37184.63
01:11:27|37188.17
01:11:28|37184.63
01:11:29|37179.06
01:11:30|37174.43
01:11:30|37174.42
01:11:32|37174.42
01:11:33|37174.42
01:11:33|37178.18
01:11:35|37175.09
01:11:36|37179.33
01:11:37|37181.35
01:11:38|37182.55
01:11:40|37181.36
01:11:41|37181.36
01:11:42|37181.36
01:11:43|37181.36
01:11:44|37184.37
01:11:45|37186.39
01:11:46|37186.39
01:11:48|37184.43
01:11:49|37184.43
01:11:50|37184.43
01:11:51|37184.43
01:11:52|37182.11
01:11:53|37182.11
01:11:54|37182.11
01:11:55|37186.47
01:11:56|37182.12
01:11:57|37187.74
01:11:58|37182.11
01:11:59|37179.59
01:12:00|37175.29
01:12:01|37174.43
01:12:02|37174.43
01:12:03|37178.74
01:12:04|37178.73
01:12:05|37181.97
01:12:05|37181.97
01:12:07|37181.97
01:12:07|37181.97
01:12:09|37181.97
01:12:10|37181.97
01:12:11|37179.8
01:12:12|37186.6
01:12:13|37187.68
01:12:13|37187.68
01:12:14|37184.45
01:12:16|37184.46
01:12:17|37184.46
01:12:18|37184.46
01:12:19|37187.65
01:12:20|37187.65
01:12:21|37187.65
01:12:22|37192.64
01:12:23|37197.16
01:12:24|37197.16
01:12:25|37197.17
01:12:25|37199.99
01:12:27|37195.29
01:12:28|37195.29
01:12:29|37195.29
01:12:30|37195.29
01:12:31|37195.29
01:12:32|37195.29
01:12:33|37199.98
01:12:34|37199.98
01:12:35|37199.98
01:12:36|37199.99
01:12:37|37207.47
01:12:38|37207.46
01:12:39|37213.1
01:12:41|37213.86
01:12:41|37205.04
01:12:42|37205.04
01:12:44|37210.31
01:12:44|37200.68
01:12:46|37200.91
01:12:47|37205.46
01:12:47|37204.42
01:12:49|37204.41
01:12:50|37204.78
01:12:50|37208.48
01:12:52|37208.48
01:12:52|37212.42
01:12:53|37208.47
01:12:55|37207.1
01:12:56|37207.1
01:12:56|37207.1
01:12:58|37213.1
01:12:59|37209.36
01:13:00|37209.36
01:13:01|37204.8
01:13:02|37204.8
01:13:03|37212.03
01:13:04|37212.03
01:13:05|37212.02
01:13:06|37212.02
01:13:07|37209.77
01:13:09|37200.17
01:13:09|37191.81
01:13:10|37187.78
01:13:11|37195.84
01:13:12|37195.84
01:13:13|37195.84
01:13:14|37196.06
01:13:15|37196.06
01:13:17|37199.27
01:13:17|37206.14
01:13:18|37207.09
01:13:19|37207.09
01:13:20|37204.55
01:13:21|37199.27
01:13:22|37199.28
01:13:23|37191.73
01:13:24|37176.
01:13:25|37179.63
01:13:26|37179.65
01:13:27|37172.1
01:13:28|37169.83
01:13:29|37169.02
01:13:30|37162.45
01:13:31|37161.3
01:13:33|37161.3
01:13:34|37161.3
01:13:35|37161.31
01:13:36|37161.3
01:13:37|37161.3
01:13:38|37161.51
01:13:39|37163.75
01:13:41|37163.75
01:13:42|37167.47
01:13:43|37171.34
01:13:44|37171.25
01:13:45|37165.39
01:13:46|37165.39
01:13:47|37173.72
01:13:48|37176.51
01:13:48|37179.69
01:13:50|37183.37
01:13:51|37187.77
01:13:52|37193.07
01:13:52|37193.07
01:13:54|37190.63
01:13:54|37190.64
01:13:56|37203.22
01:13:57|37205.34
01:13:58|37205.34
01:13:59|37205.34
01:14:00|37205.34
01:14:01|37200.15
01:14:03|37196.42
01:14:03|37196.42
01:14:04|37196.42
01:14:05|37196.43
01:14:06|37200.05
01:14:07|37200.05
01:14:08|37201.76
01:14:09|37204.74
01:14:10|37204.74
01:14:11|37202.99
01:14:12|37202.97
01:14:13|37195.36
01:14:14|37195.35
01:14:15|37195.35
01:14:16|37195.35
01:14:17|37195.35
01:14:18|37198.
01:14:19|37198.
01:14:20|37198.
01:14:21|37198.
01:14:22|37202.94
01:14:23|37198.78
01:14:24|37198.78
01:14:25|37198.78
01:14:26|37198.
01:14:27|37191.25
01:14:28|37190.64
01:14:29|37179.09
01:14:30|37179.09
01:14:31|37190.29
01:14:32|37196.53
01:14:33|37196.53
01:14:34|37203.68
01:14:35|37203.9
01:14:36|37201.21
01:14:37|37199.23
01:14:38|37199.22
01:14:39|37199.22
01:14:41|37196.73
01:14:42|37196.73
01:14:43|37196.73
01:14:43|37196.73
01:14:45|37196.72
01:14:46|37189.1
01:14:47|37189.1
01:14:48|37189.1
01:14:49|37186.01
01:14:50|37186.01
01:14:51|37183.65
01:14:52|37194.85
01:14:53|37193.31
01:14:54|37193.14
01:14:55|37191.63
01:14:56|37185.11
01:14:58|37185.11
01:14:58|37182.09
01:14:59|37182.09
01:15:00|37182.09
01:15:01|37182.04
01:15:02|37190.11
01:15:03|37193.74
01:15:04|37193.73
01:15:05|37193.73
01:15:06|37196.73
01:15:07|37207.4
01:15:08|37212.03
01:15:09|37207.13
01:15:10|37207.13
01:15:11|37207.13
01:15:12|37207.13
01:15:13|37207.11
01:15:14|37207.1
01:15:15|37207.11
01:15:16|37200.72
01:15:17|37195.32
01:15:18|37182.35
01:15:19|37182.35
01:15:20|37182.36
01:15:21|37182.57
01:15:22|37186.29
01:15:23|37186.28
01:15:24|37192.78
01:15:25|37196.21
01:15:26|37188.32
01:15:27|37186.32
01:15:28|37186.31
01:15:29|37186.31
01:15:30|37186.31
01:15:31|37180.93
01:15:32|37171.34
01:15:33|37169.54
01:15:34|37169.53
01:15:35|37161.53
01:15:36|37161.3
01:15:37|37161.3
01:15:38|37161.3
01:15:39|37161.3
01:15:40|37161.3
01:15:42|37172.12
01:15:43|37164.28
01:15:44|37157.64
01:15:45|37157.64
01:15:46|37157.64
01:15:48|37157.63
01:15:48|37157.63
01:15:49|37152.02
01:15:50|37150.03
01:15:52|37142.19
01:15:53|37143.32
01:15:54|37150.01
01:15:54|37150.
01:15:55|37148.61
01:15:56|37146.28
01:15:57|37146.28
01:15:59|37147.85
01:16:00|37157.36
01:16:00|37150.26
01:16:01|37150.26
01:16:02|37150.26
01:16:04|37150.26
01:16:05|37140.01
01:16:05|37140.
01:16:06|37140.22
01:16:07|37140.23
01:16:09|37140.23
01:16:09|37140.23
01:16:10|37140.23
01:16:11|37140.45
01:16:13|37142.19
01:16:14|37144.93
01:16:14|37150.27
01:16:15|37153.23
01:16:16|37142.96
01:16:17|37142.97
01:16:18|37142.96
01:16:20|37147.62
01:16:21|37146.87
01:16:21|37142.55
01:16:23|37141.93
01:16:24|37142.78
01:16:25|37149.95
01:16:25|37149.77
01:16:27|37149.77
01:16:27|37149.77
01:16:28|37148.18
01:16:29|37148.17
01:16:31|37148.17
01:16:32|37148.18
01:16:33|37144.45
01:16:33|37147.62
01:16:34|37152.14
01:16:35|37150.12
01:16:37|37145.97
01:16:37|37145.97
01:16:38|37145.97
01:16:40|37145.97
01:16:40|37145.97
01:16:41|37145.95
01:16:43|37145.95
01:16:44|37140.12
01:16:45|37140.12
01:16:46|37140.12
01:16:48|37140.13
01:16:49|37140.13
01:16:50|37136.39
01:16:51|37136.39
01:16:52|37135.3
01:16:52|37136.39
01:16:54|37136.39
01:16:55|37136.38
01:16:56|37136.37
01:16:57|37140.35
01:16:58|37140.46
01:16:59|37140.48
01:17:00|37137.18
01:17:01|37137.18
01:17:02|37137.27
01:17:03|37133.64
01:17:04|37131.73
01:17:05|37131.53
01:17:06|37127.95
01:17:07|37126.82
01:17:08|37123.02
01:17:09|37122.44
01:17:10|37122.05
01:17:11|37122.04
01:17:12|37122.05
01:17:13|37122.04
01:17:14|37114.16
01:17:15|37126.94
01:17:16|37126.94
01:17:17|37121.5
01:17:18|37121.03
01:17:19|37121.04
01:17:20|37114.94
01:17:21|37114.94
01:17:22|37109.08
01:17:23|37115.1
01:17:25|37126.86
01:17:25|37126.86
01:17:26|37125.74
01:17:27|37113.99
01:17:28|37113.98
01:17:29|37109.08
01:17:30|37112.83
01:17:31|37109.13
01:17:32|37109.12
01:17:33|37109.08
01:17:34|37116.85
01:17:35|37121.46
01:17:36|37120.49
01:17:37|37125.53
01:17:38|37116.85
01:17:39|37116.85
01:17:40|37115.72
01:17:41|37115.72
01:17:42|37115.72
01:17:43|37115.73
01:17:45|37123.31
01:17:46|37123.31
01:17:47|37123.31
01:17:48|37123.31
01:17:49|37123.31
01:17:50|37125.52
01:17:51|37125.52
01:17:52|37125.52
01:17:53|37125.51
01:17:54|37123.31
01:17:55|37120.66
01:17:56|37120.67
01:17:57|37120.67
01:17:58|37115.74
01:17:59|37115.73
01:18:00|37115.73
01:18:01|37116.79
01:18:02|37116.79
01:18:04|37116.78
01:18:04|37116.78
01:18:05|37115.74
01:18:07|37121.94
01:18:08|37121.94
01:18:09|37118.89
01:18:10|37118.23
01:18:10|37121.94
01:18:12|37119.14
01:18:13|37116.78
01:18:14|37124.57
01:18:15|37124.6
01:18:16|37124.6
01:18:17|37124.6
01:18:18|37124.59
01:18:19|37129.27
01:18:20|37129.27
01:18:21|37125.88
01:18:22|37125.88
01:18:23|37125.88
01:18:24|37125.88
01:18:25|37127.25
01:18:27|37120.23
01:18:27|37116.04
01:18:28|37125.87
01:18:29|37125.87
01:18:30|37125.12
01:18:31|37125.88
01:18:32|37125.88
01:18:33|37121.11
01:18:34|37120.34
01:18:35|37117.36
01:18:36|37117.63
01:18:37|37117.63
01:18:38|37117.62
01:18:39|37120.99
01:18:40|37120.99
01:18:41|37121.
01:18:42|37121.
01:18:43|37121.
01:18:45|37127.5
01:18:45|37127.51
01:18:47|37127.5
01:18:48|37131.33
01:18:49|37131.33
01:18:50|37131.33
01:18:50|37131.33
01:18:52|37131.33
01:18:53|37134.78
01:18:54|37134.8
01:18:55|37137.61
01:18:56|37137.61
01:18:57|37137.61
01:18:58|37137.61
01:18:59|37131.32
01:19:00|37127.5
01:19:01|37122.74
01:19:02|37118.65
01:19:04|37122.73
01:19:05|37119.64
01:19:05|37119.64
01:19:07|37126.22
01:19:08|37126.29
01:19:09|37126.29
01:19:10|37134.78
01:19:11|37140.34
01:19:12|37147.88
01:19:13|37148.17
01:19:14|37151.58
01:19:15|37147.91
01:19:16|37151.59
01:19:17|37151.59
01:19:17|37151.58
01:19:19|37151.58
01:19:19|37152.15
01:19:21|37152.15
01:19:22|37154.97
01:19:22|37156.89
01:19:23|37156.89
01:19:25|37156.89
01:19:25|37156.89
01:19:27|37156.9
01:19:27|37156.89
01:19:29|37156.89
01:19:30|37157.89
01:19:31|37158.09
01:19:32|37158.83
01:19:32|37158.83
01:19:34|37158.99
01:19:35|37159.12
01:19:36|37159.12
01:19:37|37159.12
01:19:38|37159.24
01:19:38|37159.24
01:19:39|37159.24
01:19:41|37159.24
01:19:42|37157.37
01:19:43|37154.3
01:19:44|37149.86
01:19:45|37158.8
01:19:46|37157.84
01:19:48|37157.85
01:19:49|37157.84
01:19:50|37151.53
01:19:51|37151.53
01:19:52|37156.93
01:19:53|37156.9
01:19:54|37156.91
01:19:55|37156.9
01:19:56|37156.9
01:19:57|37156.9
01:19:58|37145.61
01:19:59|37145.61
01:20:00|37144.34
01:20:01|37144.32
01:20:02|37144.32
01:20:03|37144.32
01:20:04|37144.32
01:20:05|37144.32
01:20:06|37142.59
01:20:07|37144.32
01:20:08|37152.44
01:20:09|37156.72
01:20:10|37158.81
01:20:11|37159.
01:20:12|37168.
01:20:13|37173.9
01:20:14|37174.38
01:20:15|37168.96
01:20:16|37168.96
01:20:17|37168.96
01:20:18|37167.78
01:20:19|37167.78
01:20:20|37166.22
01:20:21|37157.68
01:20:22|37157.68
01:20:23|37157.68
01:20:24|37164.95
01:20:25|37164.95
01:20:26|37164.95
01:20:27|37164.96
01:20:28|37164.96
01:20:29|37165.88
01:20:30|37159.14
01:20:31|37159.1
01:20:32|37159.1
01:20:33|37152.96
01:20:34|37151.84
01:20:35|37150.01
01:20:36|37150.01
01:20:37|37150.
01:20:38|37150.
01:20:39|37147.72
01:20:40|37147.72
01:20:41|37142.98
01:20:42|37145.69
01:20:43|37145.69
01:20:44|37138.47
01:20:45|37138.48
01:20:47|37138.69
01:20:48|37138.69
01:20:49|37138.69
01:20:51|37138.48
01:20:51|37135.41
01:20:53|37135.19
01:20:54|37133.2
01:20:55|37127.34
01:20:56|37124.8
01:20:57|37124.8
01:20:58|37124.8
01:20:59|37123.92
01:21:00|37123.92
01:21:01|37116.35
01:21:02|37113.97
01:21:03|37115.82
01:21:04|37110.44
01:21:05|37110.44
01:21:06|37110.44
01:21:07|37109.09
01:21:08|37109.3
01:21:09|37109.28
01:21:10|37107.73
01:21:11|37106.
01:21:12|37102.92
01:21:13|37102.34
01:21:14|37093.67
01:21:15|37092.8
01:21:16|37094.88
01:21:17|37091.83
01:21:18|37091.84
01:21:19|37091.84
01:21:20|37091.83
01:21:21|37090.9
01:21:22|37090.1
01:21:23|37090.1
01:21:24|37090.08
01:21:26|37090.08
01:21:26|37096.44
01:21:27|37099.99
01:21:28|37099.99
01:21:29|37099.99
01:21:30|37100.
01:21:31|37104.99
01:21:32|37104.99
01:21:33|37105.
01:21:34|37105.
01:21:35|37108.71
01:21:36|37108.72
01:21:37|37109.3
01:21:38|37118.05
01:21:39|37108.71
01:21:40|37108.71
01:21:41|37104.99
01:21:42|37104.99
01:21:43|37102.5
01:21:44|37102.49
01:21:45|37102.49
01:21:46|37102.49
01:21:48|37102.49
01:21:48|37102.49
01:21:50|37102.48
01:21:51|37100.94
01:21:52|37094.99
01:21:53|37092.58
01:21:53|37092.58
01:21:55|37092.59
01:21:56|37092.59
01:21:57|37090.86
01:21:58|37090.86
01:21:58|37090.86
01:22:00|37090.01
01:22:01|37090.01
01:22:03|37090.75
01:22:03|37090.74
01:22:04|37090.74
01:22:05|37090.74
01:22:06|37091.15
01:22:07|37091.15
01:22:09|37091.15
01:22:09|37091.14
01:22:10|37091.14
01:22:12|37094.37
01:22:12|37091.2
01:22:14|37091.15
01:22:14|37091.16
01:22:16|37091.15
01:22:17|37091.15
01:22:18|37094.37
01:22:18|37091.21
01:22:20|37091.21
01:22:21|37090.74
01:22:21|37090.75
01:22:23|37090.74
01:22:24|37090.74
01:22:24|37090.01
01:22:26|37090.01
01:22:27|37090.
01:22:28|37088.
01:22:29|37088.
01:22:30|37092.59
01:22:31|37092.59
01:22:32|37092.59
01:22:33|37092.59
01:22:34|37089.11
01:22:35|37094.34
01:22:36|37101.78
01:22:37|37105.62
01:22:38|37105.63
01:22:39|37099.97
01:22:40|37104.56
01:22:41|37092.22
01:22:42|37089.02
01:22:43|37086.32
01:22:44|37086.35
01:22:45|37085.22
01:22:46|37084.24
01:22:47|37084.23
01:22:48|37084.23
01:22:50|37079.79
01:22:51|37079.79
01:22:52|37081.91
01:22:53|37081.91
01:22:54|37079.99
01:22:55|37079.99
01:22:56|37080.43
01:22:57|37080.43
01:22:58|37080.43
01:22:59|37080.43
01:23:00|37080.42
01:23:01|37078.97
01:23:02|37087.14
01:23:03|37093.33
01:23:04|37093.33
01:23:05|37079.73
01:23:06|37079.74
01:23:07|37079.74
01:23:08|37079.74
01:23:09|37079.73
01:23:10|37079.73
01:23:11|37079.73
01:23:12|37080.45
01:23:13|37079.01
01:23:15|37079.01
01:23:15|37079.01
01:23:16|37079.01
01:23:17|37079.01
01:23:18|37079.01
01:23:19|37079.01
01:23:21|37079.01
01:23:21|37078.36
01:23:22|37078.34
01:23:24|37078.34
01:23:24|37078.34
01:23:25|37078.34
01:23:26|37078.35
01:23:28|37078.35
01:23:29|37089.14
01:23:30|37089.07
01:23:30|37089.08
01:23:32|37089.08
01:23:33|37089.08
01:23:33|37094.42
01:23:34|37096.63
01:23:35|37097.96
01:23:36|37094.72
01:23:37|37094.72
01:23:38|37094.73
01:23:39|37093.6
01:23:41|37089.55
01:23:41|37094.46
01:23:43|37094.46
01:23:43|37094.73
01:23:44|37094.73
01:23:45|37094.72
01:23:46|37094.72
01:23:48|37094.72
01:23:49|37094.72
01:23:50|37091.65
01:23:51|37091.65
01:23:53|37091.66
01:23:54|37091.66
01:23:55|37091.66
01:23:56|37091.65
01:23:57|37091.65
01:23:58|37082.31
01:24:00|37078.6
01:24:00|37078.6
01:24:02|37078.6
01:24:03|37078.59
01:24:03|37080.05
01:24:04|37078.81
01:24:06|37078.8
01:24:06|37078.8
01:24:07|37076.85
01:24:08|37076.85
01:24:10|37076.86
01:24:10|37076.86
01:24:11|37071.6
01:24:13|37074.7
01:24:14|37074.71
01:24:15|37074.71
01:24:15|37065.84
01:24:17|37062.69
01:24:18|37062.06
01:24:18|37056.26
01:24:20|37053.
01:24:20|37041.1
01:24:21|37053.17
01:24:23|37046.25
01:24:23|37037.42
01:24:24|37043.44
01:24:25|37043.17
01:24:27|37043.17
01:24:27|37047.62
01:24:29|37054.32
01:24:30|37054.31
01:24:31|37051.59
01:24:32|37045.15
01:24:33|37040.29
01:24:33|37040.54
01:24:34|37042.42
01:24:36|37040.29
01:24:36|37040.29
01:24:37|37037.32
01:24:38|37038.32
01:24:40|37027.17
01:24:40|37030.36
01:24:41|37037.29
01:24:42|37041.05
01:24:43|37046.26
01:24:44|37046.26
01:24:45|37047.67
01:24:46|37046.25
01:24:48|37046.25
01:24:48|37040.51
01:24:49|37040.51
01:24:51|37040.51
01:24:52|37040.74
01:24:53|37040.88
01:24:54|37046.59
01:24:56|37052.12
01:24:57|37047.68
01:24:57|37049.1
01:24:59|37049.1
01:25:00|37057.61
01:25:01|37057.61
01:25:02|37057.45
01:25:03|37057.44
01:25:04|37060.23
01:25:05|37054.43
01:25:06|37054.43
01:25:07|37041.6
01:25:08|37047.5
01:25:09|37041.77
01:25:10|37045.49
01:25:11|37045.48
01:25:12|37045.48
01:25:13|37045.48
01:25:14|37045.48
01:25:15|37045.48
01:25:16|37041.6
01:25:17|37041.6
01:25:18|37040.52
01:25:19|37036.27
01:25:20|37036.28
01:25:22|37036.27
01:25:22|37036.48
01:25:23|37036.5
01:25:24|37036.5
01:25:25|37036.5
01:25:26|37036.5
01:25:27|37040.6
01:25:28|37040.21
01:25:29|37040.2
01:25:30|37040.2
01:25:31|37036.51
01:25:32|37036.51
01:25:33|37038.72
01:25:34|37038.73
01:25:35|37038.73
01:25:36|37038.49
01:25:37|37038.49
01:25:38|37038.49
01:25:39|37038.48
01:25:40|37038.48
01:25:41|37035.48
01:25:42|37035.49
01:25:43|37030.95
01:25:44|37030.94
01:25:45|37030.94
01:25:46|37030.95
01:25:47|37030.95
01:25:48|37040.59
01:25:49|37040.6
01:25:50|37039.01
01:25:52|37040.59
01:25:53|37040.59
01:25:54|37040.59
01:25:55|37040.59
01:25:57|37040.59
01:25:58|37040.58
01:25:59|37040.58
01:26:00|37037.31
01:26:01|37037.31
01:26:02|37037.31
01:26:03|37030.95
01:26:04|37030.95
01:26:05|37030.94
01:26:06|37030.95
01:26:07|37030.96
01:26:08|37030.95
01:26:09|37032.6
01:26:10|37032.66
01:26:11|37036.67
01:26:12|37036.67
01:26:13|37036.66
01:26:14|37036.66
01:26:15|37030.94
01:26:16|37030.95
01:26:17|37028.27
01:26:18|37028.27
01:26:19|37030.38
01:26:20|37028.27
01:26:21|37028.27
01:26:22|37028.27
01:26:23|37028.48
01:26:24|37029.83
01:26:25|37029.84
01:26:26|37029.83
01:26:27|37029.84
01:26:28|37029.84
01:26:29|37029.84
01:26:30|37029.99
01:26:31|37029.98
01:26:32|37029.99
01:26:33|37029.99
01:26:35|37029.99
01:26:35|37029.99
01:26:36|37029.98
01:26:37|37029.99
01:26:38|37029.98
01:26:39|37029.99
01:26:40|37029.98
01:26:41|37022.14
01:26:42|37022.14
01:26:43|37022.15
01:26:44|37015.46
01:26:45|37015.46
01:26:46|37015.46
01:26:47|37015.45
01:26:48|37015.68
01:26:49|37015.67
01:26:50|37018.77
01:26:51|37018.77
01:26:53|37018.77
01:26:54|37018.76
01:26:55|37016.5
01:26:56|37015.36
01:26:58|37004.75
01:26:59|37000.43
01:27:00|37009.81
01:27:00|37018.76
01:27:01|37021.87
01:27:03|37018.87
01:27:04|37022.58
01:27:05|37022.57
01:27:06|37007.69
01:27:06|37009.82
01:27:08|37012.64
01:27:09|37009.9
01:27:10|37009.9
01:27:11|37007.7
01:27:12|37006.73
01:27:13|37006.07
01:27:14|37000.05
01:27:15|37000.04
01:27:16|37000.25
01:27:17|37009.82
01:27:18|37009.82
01:27:19|37009.83
01:27:20|37001.16
01:27:21|37000.05
01:27:22|37004.4
01:27:23|37000.05
01:27:24|37008.16
01:27:25|37008.15
01:27:26|37008.15
01:27:27|37005.3
01:27:28|37002.05
01:27:29|37000.05
01:27:30|37000.05
01:27:31|37000.05
01:27:32|37000.06
01:27:33|37000.27
01:27:34|37000.27
01:27:35|37000.27
01:27:36|37000.28
01:27:37|37001.
01:27:38|37001.
01:27:39|37001.
01:27:40|37001.
01:27:41|37001.
01:27:42|37001.
01:27:43|37001.
01:27:44|37000.99
01:27:45|37000.99
01:27:46|37000.99
01:27:47|37000.99
01:27:48|37000.99
01:27:49|37000.99
01:27:50|37001.
01:27:51|37001.
01:27:52|37001.
01:27:53|37001.
01:27:55|37001.
01:27:56|37001.
01:27:57|37000.99
01:27:58|36997.95
01:27:59|36997.95
01:28:00|36997.95
01:28:01|36997.95
01:28:03|36997.7
01:28:03|36996.92
01:28:05|36996.91
01:28:05|36996.92
01:28:06|36996.92
01:28:08|36999.52
01:28:08|36999.51
01:28:10|36999.52
01:28:11|36999.51
01:28:12|36999.51
01:28:13|36999.52
01:28:14|36999.52
01:28:16|36999.51
01:28:17|36999.51
01:28:17|37000.
01:28:18|36994.63
01:28:20|36985.01
01:28:21|36985.02
01:28:22|36984.93
01:28:23|36983.75
01:28:23|36991.7
01:28:24|36983.75
01:28:25|36980.01
01:28:26|36980.01
01:28:27|36977.07
01:28:28|36977.08
01:28:29|36977.08
01:28:31|36977.09
01:28:32|36977.08
01:28:32|36977.08
01:28:33|36977.08
01:28:34|36977.08
01:28:35|36977.08
01:28:37|36977.07
01:28:37|36977.08
01:28:39|36977.08
01:28:39|36977.05
01:28:40|36977.04
01:28:41|36977.05
01:28:42|36977.04
01:28:43|36977.04
01:28:45|36977.04
01:28:45|36977.04
01:28:47|36973.24
01:28:48|36972.5
01:28:48|36966.67
01:28:50|36960.18
01:28:50|36963.99
01:28:52|36966.66
01:28:52|36966.66
01:28:54|36966.67
01:28:55|36966.67
01:28:57|36968.04
01:28:58|36966.67
01:28:59|36960.58
01:29:00|36960.19
01:29:01|36960.18
01:29:02|36962.71
01:29:02|36960.
01:29:03|36960.
01:29:05|36963.51
01:29:05|36973.34
01:29:06|36974.62
01:29:07|36977.04
01:29:08|36977.03
01:29:10|36968.19
01:29:11|36968.2
01:29:12|36968.2
01:29:13|36968.19
01:29:14|36968.19
01:29:15|36968.2
01:29:15|36972.15
01:29:17|36974.52
01:29:18|36973.02
01:29:19|36977.03
01:29:19|36977.03
01:29:20|36977.03
01:29:21|36977.03
01:29:23|36977.03
01:29:24|36968.21
01:29:25|36969.68
01:29:26|36967.04
01:29:27|36967.03
01:29:27|36967.04
01:29:29|36967.03
01:29:29|36967.04
01:29:30|36981.78
01:29:32|36981.73
01:29:33|36981.73
01:29:34|36983.06
01:29:35|36989.18
01:29:36|36989.18
01:29:37|36990.43
01:29:38|36990.43
01:29:39|36989.22
01:29:40|36978.88
01:29:41|36974.76
01:29:41|36968.99
01:29:43|36968.99
01:29:44|36958.86
01:29:45|36957.37
01:29:46|36957.37
01:29:47|36951.73
01:29:48|36950.27
01:29:49|36950.26
01:29:50|36950.26
01:29:51|36950.25
01:29:52|36950.01
01:29:53|36950.
01:29:54|36958.49
01:29:55|36958.49
01:29:56|36950.65
01:29:57|36953.37
01:29:59|36957.54
01:29:59|36964.81
01:30:00|36961.91
01:30:01|36964.66
01:30:02|36970.42
01:30:04|36972.07
01:30:04|36964.89
01:30:06|36956.72
01:30:06|36959.66
01:30:07|36959.21
01:30:08|36959.21
01:30:10|36959.11
01:30:11|36954.09
01:30:12|36954.09
01:30:13|36959.48
01:30:14|36959.49
01:30:15|36954.07
01:30:16|36948.51
01:30:17|36944.13
01:30:18|36939.89
01:30:19|36937.03
01:30:21|36937.03
01:30:21|36938.73
01:30:22|36928.
01:30:23|36926.53
01:30:24|36932.07
01:30:26|36925.09
01:30:27|36922.09
01:30:28|36922.08
01:30:29|36922.08
01:30:30|36923.93
01:30:31|36927.62
01:30:32|36918.86
01:30:33|36910.26
01:30:34|36914.73
01:30:34|36914.9
01:30:36|36909.76
01:30:36|36913.97
01:30:38|36913.96
01:30:39|36920.
01:30:40|36910.45
01:30:41|36906.59
01:30:42|36906.61
01:30:42|36909.89
01:30:43|36909.89
01:30:44|36900.
01:30:46|36899.73
01:30:47|36897.95
01:30:48|36895.57
01:30:48|36893.83
01:30:50|36892.48
01:30:51|36889.81
01:30:52|36890.83
01:30:53|36890.83
01:30:54|36890.84
01:30:55|36888.7
01:30:56|36897.13
01:30:57|36893.04
01:30:58|36890.83
01:30:59|36895.38
01:31:01|36895.1
01:31:01|36901.59
01:31:02|36909.06
01:31:04|36904.2
01:31:04|36904.2
01:31:06|36904.2
01:31:07|36891.91
01:31:07|36907.97
01:31:09|36899.79
01:31:10|36899.79
01:31:10|36899.79
01:31:12|36899.79
01:31:12|36899.32
01:31:14|36888.65
01:31:15|36888.48
01:31:16|36887.4
01:31:17|36881.68
01:31:18|36881.03
01:31:19|36881.02
01:31:20|36881.02
01:31:21|36880.84
01:31:22|36877.42
01:31:23|36876.87
01:31:24|36876.4
01:31:25|36876.4
01:31:26|36864.71
01:31:27|36850.
01:31:28|36858.64
01:31:29|36862.41
01:31:30|36862.41
01:31:31|36860.69
01:31:32|36860.93
01:31:33|36860.93
01:31:34|36860.7
01:31:35|36860.69
01:31:36|36849.29
01:31:37|36858.63
01:31:38|36853.03
01:31:39|36856.91
01:31:40|36849.31
01:31:41|36855.71
01:31:42|36855.71
01:31:43|36855.94
01:31:44|36848.99
01:31:45|36858.92
01:31:46|36858.75
01:31:47|36858.76
01:31:48|36858.77
01:31:49|36858.77
01:31:50|36855.7
01:31:51|36848.99
01:31:52|36847.12
01:31:53|36849.92
01:31:54|36845.31
01:31:55|36840.24
01:31:56|36834.89
01:31:57|36831.58
01:31:59|36828.48
01:32:00|36823.38
01:32:01|36831.8
01:32:02|36835.61
01:32:03|36831.81
01:32:04|36835.3
01:32:05|36835.29
01:32:06|36836.19
01:32:06|36830.52
01:32:08|36836.39
01:32:09|36836.38
01:32:10|36841.23
01:32:11|36841.22
01:32:11|36829.67
01:32:13|36826.87
01:32:14|36829.61
01:32:15|36822.5
01:32:16|36823.92
01:32:17|36823.93
01:32:18|36823.92
01:32:19|36824.15
01:32:20|36825.21
01:32:21|36823.92
01:32:22|36822.57
01:32:23|36822.57
01:32:24|36819.04
01:32:25|36805.96
01:32:26|36807.4
01:32:27|36806.41
01:32:28|36807.72
01:32:29|36817.75
01:32:30|36825.41
01:32:31|36830.97
01:32:32|36830.96
01:32:33|36834.8
01:32:34|36825.83
01:32:35|36829.21
01:32:36|36830.25
01:32:37|36829.48
01:32:38|36833.71
01:32:39|36825.83
01:32:40|36827.41
01:32:41|36827.41
01:32:42|36842.37
01:32:43|36845.43
01:32:44|36848.06
01:32:45|36852.78
01:32:46|36859.62
01:32:47|36849.08
01:32:48|36842.47
01:32:49|36845.38
01:32:50|36845.38
01:32:51|36856.16
01:32:52|36857.01
01:32:53|36859.34
01:32:54|36859.34
01:32:55|36857.21
01:32:56|36856.71
01:32:57|36858.53
01:32:58|36856.58
01:32:59|36856.58
01:33:01|36853.54
01:33:02|36853.55
01:33:03|36853.54
01:33:04|36853.54
01:33:05|36853.25
01:33:06|36853.25
01:33:08|36861.79
01:33:09|36861.79
01:33:10|36868.74
01:33:11|36872.44
01:33:11|36875.7
01:33:13|36877.54
01:33:14|36877.54
01:33:15|36877.55
01:33:16|36867.96
01:33:17|36864.96
01:33:18|36864.96
01:33:19|36864.97
01:33:20|36864.97
01:33:21|36864.97
01:33:22|36864.97
01:33:23|36868.53
01:33:24|36871.45
01:33:25|36871.45
01:33:26|36873.57
01:33:28|36873.94
01:33:28|36873.94
01:33:29|36872.44
01:33:30|36872.47
01:33:31|36869.87
01:33:32|36861.
01:33:33|36854.86
01:33:34|36849.35
01:33:35|36852.7
01:33:36|36852.71
01:33:37|36856.31
01:33:38|36856.32
01:33:39|36850.56
01:33:40|36850.55
01:33:41|36849.34
01:33:42|36843.96
01:33:43|36846.82
01:33:44|36841.55
01:33:45|36841.55
01:33:46|36836.56
01:33:47|36831.45
01:33:48|36827.41
01:33:49|36823.13
01:33:50|36820.
01:33:52|36820.
01:33:52|36820.
01:33:53|36819.35
01:33:54|36819.34
01:33:55|36819.36
01:33:56|36819.36
01:33:57|36819.35
01:33:58|36819.35
01:34:00|36827.07
01:34:00|36827.06
01:34:02|36813.27
01:34:03|36813.27
01:34:04|36813.26
01:34:05|36803.33
01:34:06|36800.61
01:34:07|36800.46
01:34:08|36800.
01:34:09|36803.56
01:34:10|36806.44
01:34:11|36807.04
01:34:12|36803.35
01:34:13|36803.36
01:34:15|36796.31
01:34:16|36792.27
01:34:16|36792.26
01:34:17|36785.22
01:34:18|36786.38
01:34:19|36784.71
01:34:20|36779.66
01:34:21|36786.69
01:34:22|36781.74
01:34:23|36783.15
01:34:24|36783.21
01:34:25|36779.35
01:34:26|36774.4
01:34:27|36774.4
01:34:28|36774.45
01:34:29|36775.25
01:34:30|36774.01
01:34:31|36774.94
01:34:32|36783.85
01:34:33|36780.89
01:34:34|36780.9
01:34:35|36774.51
01:34:36|36780.3
01:34:37|36774.51
01:34:38|36774.51
01:34:39|36772.76
01:34:40|36767.36
01:34:41|36767.34
01:34:42|36767.34
01:34:43|36766.02
01:34:44|36765.84
01:34:45|36764.73
01:34:46|36767.57
01:34:48|36768.
01:34:48|36768.01
01:34:49|36769.05
01:34:50|36769.05
01:34:51|36769.05
01:34:52|36765.92
01:34:53|36765.92
01:34:54|36764.17
01:34:55|36762.73
01:34:56|36762.73
01:34:57|36756.77
01:34:58|36764.16
01:34:59|36761.76
01:35:01|36761.76
01:35:01|36770.21
01:35:03|36762.05
01:35:04|36769.21
01:35:05|36769.22
01:35:06|36769.15
01:35:07|36769.15
01:35:08|36769.15
01:35:09|36759.63
01:35:11|36760.27
01:35:11|36767.15
01:35:12|36763.98
01:35:13|36763.99
01:35:14|36760.38
01:35:15|36763.96
01:35:16|36760.44
01:35:17|36760.44
01:35:18|36760.43
01:35:19|36767.72
01:35:20|36762.65
01:35:21|36764.79
01:35:22|36762.69
01:35:23|36762.7
01:35:24|36762.76
01:35:25|36762.78
01:35:26|36763.75
01:35:27|36763.75
01:35:28|36763.76
01:35:29|36763.75
01:35:30|36763.76
01:35:31|36768.54
01:35:32|36763.94
01:35:33|36763.94
01:35:34|36764.82
01:35:35|36768.55
01:35:36|36764.92
01:35:37|36765.35
01:35:39|36765.35
01:35:39|36765.34
01:35:40|36765.36
01:35:41|36769.04
01:35:42|36762.71
01:35:44|36762.84
01:35:44|36762.84
01:35:45|36762.71
01:35:47|36762.93
01:35:47|36762.93
01:35:48|36771.25
01:35:49|36771.25
01:35:50|36772.35
01:35:51|36772.35
01:35:52|36764.89
01:35:53|36764.89
01:35:54|36764.66
01:35:55|36764.66
01:35:57|36764.66
01:35:58|36764.66
01:35:58|36764.66
01:35:59|36764.66
01:36:00|36754.66
01:36:02|36755.08
01:36:03|36755.1
01:36:04|36755.09
01:36:05|36751.9
01:36:06|36751.9
01:36:07|36751.89
01:36:08|36749.77
01:36:09|36749.86
01:36:10|36752.12
01:36:11|36768.37
01:36:12|36767.47
01:36:13|36762.8
01:36:14|36757.61
01:36:15|36750.91
01:36:16|36765.45
01:36:17|36761.58
01:36:18|36761.58
01:36:19|36761.58
01:36:20|36764.26
01:36:22|36773.51
01:36:23|36773.51
01:36:23|36783.34
01:36:24|36784.85
01:36:25|36779.85
01:36:26|36783.66
01:36:27|36783.63
01:36:29|36783.62
01:36:30|36784.87
01:36:31|36796.48
01:36:31|36795.92
01:36:32|36784.86
01:36:34|36783.6
01:36:34|36784.12
01:36:36|36782.84
01:36:36|36783.07
01:36:37|36783.07
01:36:39|36789.8
01:36:39|36799.98
01:36:40|36799.99
01:36:41|36799.99
01:36:43|36799.99
01:36:43|36805.
01:36:44|36816.37
01:36:45|36817.41
01:36:46|36814.3
01:36:48|36802.1
01:36:49|36802.1
01:36:50|36802.1
01:36:51|36802.11
01:36:52|36802.1
01:36:53|36799.98
01:36:54|36789.81
01:36:55|36784.45
01:36:56|36784.45
01:36:57|36784.46
01:36:58|36784.45
01:36:59|36784.45
01:37:00|36784.45
01:37:00|36784.45
01:37:02|36784.46
01:37:03|36784.45
01:37:05|36784.45
01:37:06|36784.45
01:37:07|36784.45
01:37:08|36779.78
01:37:09|36779.78
01:37:10|36779.78
01:37:11|36781.93
01:37:12|36781.93
01:37:13|36781.93
01:37:15|36781.93
01:37:15|36781.93
01:37:16|36781.93
01:37:17|36781.93
01:37:18|36781.93
01:37:19|36772.64
01:37:20|36761.59
01:37:21|36761.59
01:37:22|36761.58
01:37:23|36761.58
01:37:24|36761.58
01:37:25|36761.58
01:37:26|36760.34
01:37:27|36760.34
01:37:28|36760.34
01:37:29|36760.34
01:37:30|36760.34
01:37:31|36760.34
01:37:33|36759.88
01:37:33|36759.88
01:37:34|36759.88
01:37:35|36771.83
01:37:36|36775.21
01:37:38|36768.39
01:37:38|36768.32
01:37:40|36768.32
01:37:40|36772.7
01:37:42|36775.27
01:37:42|36775.26
01:37:44|36775.26
01:37:45|36772.66
01:37:46|36779.39
01:37:47|36779.63
01:37:48|36782.
01:37:49|36782.01
01:37:50|36782.01
01:37:50|36787.67
01:37:52|36788.37
01:37:53|36788.98
01:37:54|36797.32
01:37:55|36799.62
01:37:56|36797.55
01:37:56|36788.98
01:37:57|36784.96
01:37:59|36779.43
01:38:00|36779.42
01:38:01|36772.88
01:38:01|36772.1
01:38:03|36772.09
01:38:04|36769.06
01:38:05|36769.06
01:38:07|36767.06
01:38:07|36764.54
01:38:09|36764.54
01:38:09|36764.63
01:38:10|36775.2
01:38:12|36775.19
01:38:13|36775.19
01:38:13|36776.37
01:38:15|36776.37
01:38:16|36779.43
01:38:17|36779.43
01:38:18|36779.43
01:38:18|36779.43
01:38:19|36779.42
01:38:21|36779.42
01:38:22|36779.42
01:38:23|36779.42
01:38:24|36779.42
01:38:25|36779.43
01:38:26|36773.8
01:38:27|36763.68
01:38:28|36760.29
01:38:29|36759.04
01:38:30|36759.04
01:38:31|36755.1
01:38:32|36753.65
01:38:33|36753.57
01:38:34|36753.56
01:38:35|36757.03
01:38:36|36758.8
01:38:37|36757.26
01:38:37|36757.27
01:38:39|36754.87
01:38:40|36753.85
01:38:41|36750.
01:38:42|36750.
01:38:43|36741.44
01:38:44|36748.35
01:38:45|36742.21
01:38:46|36742.22
01:38:47|36741.37
01:38:48|36746.74
01:38:49|36747.79
01:38:50|36745.31
01:38:51|36754.05
01:38:52|36740.76
01:38:53|36740.75
01:38:53|36740.57
01:38:54|36740.57
01:38:56|36737.6
01:38:57|36737.51
01:38:58|36737.51
01:38:59|36737.51
01:39:00|36745.94
01:39:01|36745.94
01:39:01|36749.85
01:39:03|36749.85
01:39:04|36743.03
01:39:06|36735.95
01:39:06|36735.95
01:39:08|36735.95
01:39:09|36735.95
01:39:10|36735.94
01:39:11|36735.94
01:39:12|36735.94
01:39:13|36735.94
01:39:14|36733.91
01:39:16|36733.68
01:39:16|36733.68
01:39:18|36733.54
01:39:19|36733.54
01:39:20|36732.39
01:39:21|36732.29
01:39:22|36749.38
01:39:23|36749.37
01:39:23|36746.22
01:39:25|36750.
01:39:26|36750.
01:39:26|36759.14
01:39:28|36759.44
01:39:29|36763.67
01:39:30|36772.46
01:39:31|36775.54
01:39:32|36766.49
01:39:33|36763.8
01:39:34|36763.8
01:39:35|36763.8
01:39:36|36771.26
01:39:37|36763.81
01:39:38|36763.8
01:39:39|36763.8
01:39:39|36763.8
01:39:41|36763.8
01:39:42|36763.8
01:39:43|36763.8
01:39:44|36763.81
01:39:45|36763.8
01:39:46|36763.81
01:39:47|36773.29
01:39:48|36773.44
01:39:49|36777.36
01:39:50|36777.61
01:39:51|36781.2
01:39:52|36781.19
01:39:53|36781.19
01:39:54|36781.38
01:39:55|36788.55
01:39:56|36789.75
01:39:57|36797.81
01:39:58|36797.47
01:39:59|36791.87
01:40:00|36791.77
01:40:01|36788.19
01:40:02|36784.57
01:40:03|36784.55
01:40:04|36781.2
01:40:05|36781.2
01:40:07|36781.19
01:40:08|36781.19
01:40:08|36781.2
01:40:10|36781.42
01:40:11|36782.9
01:40:12|36782.9
01:40:12|36773.74
01:40:14|36774.67
01:40:14|36769.07
01:40:16|36769.07
01:40:17|36769.06
01:40:17|36769.06
01:40:19|36769.06
01:40:20|36772.1
01:40:21|36772.1
01:40:22|36772.11
01:40:23|36772.95
01:40:24|36772.95
01:40:25|36771.04
01:40:26|36771.04
01:40:27|36771.05
01:40:28|36771.05
01:40:29|36780.37
01:40:30|36784.79
01:40:30|36784.79
01:40:32|36784.
01:40:33|36781.
01:40:33|36783.79
01:40:35|36782.51
01:40:36|36782.51
01:40:37|36775.35
01:40:37|36763.81
01:40:38|36761.03
01:40:40|36763.81
01:40:41|36764.7
01:40:41|36764.91
01:40:43|36770.72
01:40:44|36769.99
01:40:44|36779.72
01:40:46|36776.25
01:40:47|36776.25
01:40:48|36778.3
01:40:49|36764.13
01:40:50|36763.47
01:40:51|36763.47
01:40:52|36763.46
01:40:53|36761.96
01:40:54|36761.95
01:40:55|36763.69
01:40:56|36762.42
01:40:57|36768.71
01:40:58|36766.1
01:40:59|36766.16
01:41:00|36766.2
01:41:01|36776.8
01:41:02|36767.49
01:41:03|36767.49
01:41:04|36770.47
01:41:05|36770.47
01:41:06|36771.31
01:41:08|36770.48
01:41:09|36770.49
01:41:10|36777.86
01:41:11|36774.11
01:41:12|36773.93
01:41:13|36773.93
01:41:14|36767.5
01:41:16|36770.49
01:41:16|36772.67
01:41:18|36771.3
01:41:19|36768.66
01:41:20|36768.66
01:41:21|36768.66
01:41:22|36758.42
01:41:23|36746.41
01:41:24|36741.
01:41:25|36741.
01:41:26|36737.76
01:41:27|36744.04
01:41:28|36744.04
01:41:29|36748.51
01:41:30|36748.51
01:41:31|36763.69
01:41:32|36769.05
01:41:33|36770.48
01:41:34|36770.48
01:41:34|36770.48
01:41:36|36775.
01:41:37|36775.
01:41:38|36780.91
01:41:39|36780.91
01:41:40|36780.91
01:41:41|36779.04
01:41:42|36779.04
01:41:43|36779.04
01:41:44|36783.49
01:41:45|36783.32
01:41:46|36783.32
01:41:47|36783.32
01:41:48|36783.32
01:41:49|36783.32
01:41:50|36783.28
01:41:51|36781.4
01:41:52|36781.4
01:41:53|36780.01
01:41:54|36780.01
01:41:55|36778.85
01:41:56|36782.65
01:41:57|36779.94
01:41:58|36779.95
01:41:59|36779.95
01:42:00|36779.95
01:42:01|36778.85
01:42:02|36780.8
01:42:03|36792.89
01:42:04|36792.89
01:42:05|36792.89
01:42:06|36799.29
01:42:07|36799.29
01:42:09|36799.29
01:42:09|36799.3
01:42:11|36799.3
01:42:12|36799.29
01:42:12|36808.64
01:42:13|36799.53
01:42:15|36800.47
01:42:15|36803.99
01:42:16|36794.81
01:42:18|36797.72
01:42:18|36799.48
01:42:20|36809.73
01:42:20|36799.93
01:42:22|36799.52
01:42:23|36799.52
01:42:23|36799.52
01:42:25|36798.09
01:42:26|36798.09
01:42:27|36798.09
01:42:28|36802.69
01:42:29|36810.17
01:42:30|36810.18
01:42:31|36810.18
01:42:31|36810.22
01:42:33|36811.32
01:42:34|36815.82
01:42:35|36814.09
01:42:36|36823.3
01:42:37|36818.57
01:42:38|36818.57
01:42:39|36818.85
01:42:40|36824.58
01:42:41|36819.4
01:42:42|36819.41
01:42:43|36819.41
01:42:44|36819.4
01:42:45|36827.66
01:42:46|36815.12
01:42:47|36810.27
01:42:48|36812.27
01:42:49|36812.77
01:42:50|36812.77
01:42:51|36812.77
01:42:52|36812.77
01:42:53|36812.77
01:42:54|36817.41
01:42:55|36814.13
01:42:56|36826.59
01:42:57|36827.67
01:42:58|36825.89
01:42:59|36819.81
01:43:00|36828.49
01:43:01|36828.87
01:43:03|36828.9
01:43:03|36833.31
01:43:04|36833.31
01:43:05|36833.31
01:43:06|36833.3
01:43:07|36833.32
01:43:09|36839.06
01:43:10|36839.06
01:43:11|36839.05
01:43:11|36837.09
01:43:13|36840.8
01:43:14|36846.17
01:43:15|36846.18
01:43:16|36850.72
01:43:17|36854.62
01:43:18|36855.
01:43:19|36855.66
01:43:20|36857.34
01:43:21|36857.33
01:43:22|36857.34
01:43:23|36854.56
01:43:25|36846.19
01:43:25|36850.59
01:43:26|36850.59
01:43:27|36850.59
01:43:28|36857.19
01:43:29|36857.19
01:43:30|36851.12
01:43:31|36847.07
01:43:32|36847.07
01:43:33|36847.07
01:43:34|36847.07
01:43:36|36847.07
01:43:37|36847.3
01:43:38|36850.72
01:43:38|36850.72
01:43:39|36850.73
01:43:41|36854.07
01:43:42|36854.08
01:43:43|36854.07
01:43:43|36853.38
01:43:44|36846.19
01:43:46|36846.19
01:43:46|36846.18
01:43:47|36846.19
01:43:48|36846.19
01:43:49|36846.18
01:43:50|36840.
01:43:51|36840.
01:43:52|36840.
01:43:53|36840.
01:43:54|36840.01
01:43:55|36840.01
01:43:56|36840.
01:43:57|36840.
01:43:59|36840.
01:43:59|36828.87
01:44:01|36828.87
01:44:02|36828.87
01:44:02|36830.37
01:44:03|36840.01
01:44:05|36846.18
01:44:05|36849.03
01:44:06|36852.37
01:44:07|36852.37
01:44:08|36852.37
01:44:09|36852.37
01:44:10|36852.36
01:44:12|36849.38
01:44:13|36842.63
01:44:14|36842.37
01:44:15|36842.37
01:44:16|36842.37
01:44:17|36851.54
01:44:18|36855.54
01:44:19|36855.55
01:44:19|36857.1
01:44:21|36857.1
01:44:22|36857.11
01:44:23|36857.1
01:44:24|36857.1
01:44:25|36857.1
01:44:25|36857.1
01:44:27|36857.1
01:44:28|36857.1
01:44:29|36857.1
01:44:30|36857.1
01:44:30|36857.1
01:44:32|36858.65
01:44:33|36858.66
01:44:34|36858.66
01:44:35|36858.65
01:44:36|36858.66
01:44:37|36858.66
01:44:38|36858.66
01:44:39|36857.11
01:44:40|36856.95
01:44:41|36854.39
01:44:42|36854.39
01:44:43|36854.38
01:44:44|36854.38
01:44:45|36847.31
01:44:46|36840.45
01:44:47|36840.45
01:44:48|36840.43
01:44:49|36840.43
01:44:50|36832.6
01:44:51|36832.6
01:44:52|36831.34
01:44:53|36831.34
01:44:54|36832.77
01:44:55|36832.83
01:44:56|36832.83
01:44:57|36840.38
01:44:58|36838.32
01:44:59|36838.32
01:45:00|36838.32
01:45:01|36837.62
01:45:02|36832.77
01:45:03|36832.77
01:45:04|36832.77
01:45:06|36832.76
01:45:06|36832.76
01:45:07|36832.76
01:45:08|36832.76
01:45:09|36832.77
01:45:10|36832.77
01:45:12|36832.76
01:45:12|36831.36
01:45:14|36831.35
01:45:14|36831.35
01:45:16|36831.35
01:45:17|36828.87
01:45:17|36828.87
01:45:18|36828.87
01:45:20|36828.87
01:45:21|36828.88
01:45:22|36823.33
01:45:23|36824.86
01:45:24|36824.86
01:45:25|36829.76
01:45:26|36840.63
01:45:27|36840.63
01:45:28|36846.94
01:45:29|36854.54
01:45:30|36858.66
01:45:31|36858.65
01:45:32|36858.66
01:45:33|36863.1
01:45:34|36863.1
01:45:35|36863.4
01:45:36|36863.4
01:45:37|36867.89
01:45:38|36868.75
01:45:39|36870.
01:45:40|36889.8
01:45:41|36898.37
01:45:42|36898.37
01:45:43|36901.86
01:45:44|36901.87
01:45:45|36901.87
01:45:46|36901.86
01:45:47|36899.28
01:45:48|36892.52
01:45:49|36903.06
01:45:50|36905.95
01:45:51|36905.95
01:45:52|36907.9
01:45:53|36895.88
01:45:54|36894.38
01:45:55|36907.89
01:45:56|36901.86
01:45:57|36901.87
01:45:58|36908.49
01:45:59|36908.49
01:46:00|36910.71
01:46:01|36908.49
01:46:02|36908.49
01:46:03|36908.49
01:46:04|36908.49
01:46:05|36908.49
01:46:06|36908.49
01:46:07|36908.5
01:46:08|36908.5
01:46:09|36908.5
01:46:10|36908.5
01:46:12|36908.5
01:46:13|36908.5
01:46:14|36908.5
01:46:15|36905.64
01:46:16|36900.62
01:46:17|36902.86
01:46:18|36902.87
01:46:19|36902.87
01:46:20|36902.87
01:46:21|36914.92
01:46:22|36914.92
01:46:23|36915.76
01:46:25|36914.97
01:46:25|36914.97
01:46:26|36918.35
01:46:28|36915.48
01:46:29|36919.43
01:46:30|36927.82
01:46:31|36931.03
01:46:32|36935.18
01:46:32|36935.18
01:46:33|36935.18
01:46:34|36921.63
01:46:36|36937.27
01:46:36|36935.22
01:46:37|36935.23
01:46:39|36923.18
01:46:39|36923.15
01:46:40|36914.67
01:46:42|36915.38
01:46:42|36915.37
01:46:44|36915.38
01:46:44|36923.15
01:46:46|36920.74
01:46:46|36918.03
01:46:47|36917.7
01:46:48|36917.65
01:46:49|36919.45
01:46:50|36919.44
01:46:51|36919.44
01:46:52|36921.9
01:46:54|36921.9
01:46:55|36921.9
01:46:55|36921.92
01:46:56|36921.92
01:46:58|36913.66
01:46:59|36905.39
01:46:59|36902.88
01:47:01|36900.98
01:47:01|36905.85
01:47:02|36904.08
01:47:03|36900.
01:47:04|36900.
01:47:06|36900.
01:47:07|36900.
01:47:08|36898.5
01:47:09|36892.6
01:47:10|36892.6
01:47:11|36892.6
01:47:12|36893.87
01:47:13|36893.87
01:47:15|36893.87
01:47:15|36893.87
01:47:17|36887.12
01:47:18|36884.73
01:47:19|36890.63
01:47:20|36899.99
01:47:20|36894.9
01:47:21|36887.03
01:47:23|36885.05
01:47:24|36883.87
01:47:25|36874.29
01:47:26|36874.28
01:47:27|36874.29
01:47:28|36866.92
01:47:29|36866.89
01:47:30|36850.01
01:47:31|36850.01
01:47:32|36848.29
01:47:34|36848.3
01:47:35|36848.3
01:47:35|36848.3
01:47:37|36848.29
01:47:37|36848.24
01:47:39|36848.26
01:47:40|36848.25
01:47:41|36848.26
01:47:42|36848.25
01:47:42|36848.26
01:47:44|36848.26
01:47:45|36848.26
01:47:45|36848.29
01:47:46|36848.29
01:47:48|36848.29
01:47:49|36859.12
01:47:50|36859.11
01:47:50|36859.33
01:47:52|36859.32
01:47:53|36859.32
01:47:54|36859.32
01:47:55|36861.5
01:47:56|36865.65
01:47:56|36868.61
01:47:58|36866.22
01:47:59|36867.61
01:48:00|36868.61
01:48:01|36872.18
01:48:02|36876.94
01:48:03|36876.94
01:48:04|36873.25
01:48:05|36875.46
01:48:06|36872.43
01:48:07|36862.9
01:48:08|36850.93
01:48:09|36850.53
01:48:10|36850.53
01:48:11|36848.82
01:48:12|36848.81
01:48:13|36854.65
01:48:15|36859.14
01:48:16|36848.81
01:48:17|36851.38
01:48:18|36858.26
01:48:19|36854.88
01:48:20|36853.37
01:48:21|36853.37
01:48:22|36853.32
01:48:23|36853.28
01:48:24|36853.29
01:48:25|36853.28
01:48:27|36853.28
01:48:27|36848.29
01:48:28|36848.29
01:48:29|36848.29
01:48:30|36848.29
01:48:31|36848.29
01:48:32|36848.29
01:48:33|36848.29
01:48:34|36848.29
01:48:35|36837.87
01:48:36|36837.52
01:48:37|36837.52
01:48:38|36829.36
01:48:39|36843.62
01:48:40|36843.61
01:48:41|36843.61
01:48:42|36831.13
01:48:43|36831.13
01:48:44|36831.13
01:48:45|36837.42
01:48:46|36844.23
01:48:47|36844.23
01:48:48|36844.24
01:48:49|36844.23
01:48:50|36844.23
01:48:51|36844.23
01:48:52|36844.23
01:48:53|36844.23
01:48:54|36844.23
01:48:55|36831.96
01:48:56|36831.95
01:48:57|36831.96
01:48:58|36831.95
01:48:59|36831.14
01:49:00|36831.14
01:49:01|36831.15
01:49:02|36831.13
01:49:03|36829.37
01:49:04|36829.29
01:49:05|36831.37
01:49:06|36839.03
01:49:08|36839.04
01:49:08|36839.04
01:49:10|36838.85
01:49:10|36838.85
01:49:11|36838.84
01:49:13|36841.51
01:49:13|36841.51
01:49:15|36841.51
01:49:16|36841.51
01:49:18|36842.99
01:49:18|36842.99
01:49:19|36842.99
01:49:20|36841.6
01:49:21|36843.01
01:49:22|36843.01
01:49:23|36838.99
01:49:24|36828.87
01:49:25|36828.88
01:49:26|36828.88
01:49:27|36828.88
01:49:28|36826.54
01:49:29|36826.46
01:49:30|36826.46
01:49:31|36826.46
01:49:33|36828.07
01:49:33|36828.07
01:49:34|36828.08
01:49:36|36828.08
01:49:36|36829.09
01:49:38|36829.09
01:49:38|36829.09
01:49:39|36829.09
01:49:41|36829.09
01:49:42|36829.09
01:49:42|36829.09
01:49:43|36838.68
01:49:44|36841.49
01:49:46|36841.5
01:49:46|36842.86
01:49:48|36844.75
01:49:49|36848.81
01:49:50|36852.59
01:49:51|36853.
01:49:51|36852.6
01:49:53|36856.
01:49:53|36859.16
01:49:54|36862.76
01:49:56|36865.69
01:49:56|36868.61
01:49:58|36868.61
01:49:59|36868.74
01:50:00|36868.75
01:50:01|36868.75
01:50:02|36874.69
01:50:02|36874.71
01:50:03|36874.71
01:50:04|36878.42
01:50:05|36883.89
01:50:06|36883.89
01:50:07|36887.65
01:50:08|36887.64
01:50:09|36888.86
01:50:10|36896.88
01:50:11|36903.49
01:50:12|36903.5
01:50:13|36903.5
01:50:14|36903.5
01:50:15|36896.03
01:50:17|36900.13
01:50:18|36891.67
01:50:19|36891.28
01:50:20|36889.59
01:50:21|36893.95
01:50:23|36902.3
01:50:23|36902.3
01:50:24|36900.91
01:50:26|36900.91
01:50:27|36900.91
01:50:28|36902.29
01:50:29|36903.3
01:50:30|36903.3
01:50:31|36897.19
01:50:32|36896.02
01:50:33|36895.99
01:50:34|36889.64
01:50:35|36905.
01:50:36|36906.58
01:50:37|36906.59
01:50:38|36906.58
01:50:39|36903.11
01:50:40|36897.37
01:50:41|36897.37
01:50:42|36897.37
01:50:43|36895.96
01:50:44|36895.96
01:50:45|36880.27
01:50:46|36880.28
01:50:47|36880.28
01:50:48|36880.28
01:50:49|36880.28
01:50:50|36877.58
01:50:51|36877.84
01:50:52|36880.
01:50:53|36880.
01:50:54|36880.49
01:50:55|36874.71
01:50:56|36870.31
01:50:57|36868.95
01:50:58|36868.95
01:50:59|36868.76
01:51:00|36868.76
01:51:01|36868.76
01:51:02|36874.99
01:51:03|36874.98
01:51:04|36874.98
01:51:05|36874.98
01:51:06|36874.99
01:51:07|36874.98
01:51:08|36873.57
01:51:09|36874.98
01:51:10|36890.86
01:51:11|36890.86
01:51:12|36890.86
01:51:13|36889.43
01:51:14|36889.43
01:51:15|36881.86
01:51:17|36895.2
01:51:18|36896.01
01:51:19|36896.01
01:51:20|36896.01
01:51:20|36898.92
01:51:22|36900.
01:51:23|36900.
01:51:23|36900.
01:51:24|36899.12
01:51:26|36896.66
01:51:27|36896.65
01:51:28|36895.02
01:51:29|36895.01
01:51:30|36895.01
01:51:31|36898.78
01:51:32|36898.78
01:51:33|36900.
01:51:34|36900.
01:51:35|36899.99
01:51:36|36899.99
01:51:37|36899.99
01:51:38|36899.99
01:51:39|36899.99
01:51:39|36899.99
01:51:41|36900.
01:51:42|36900.
01:51:43|36900.
01:51:44|36900.
01:51:45|36899.99
01:51:46|36900.
01:51:47|36900.
01:51:48|36899.99
01:51:49|36901.01
01:51:50|36901.01
01:51:51|36901.01
01:51:52|36901.02
01:51:53|36901.02
01:51:54|36901.02
01:51:55|36901.02
01:51:56|36899.99
01:51:57|36899.99
01:51:57|36895.02
01:51:58|36890.
01:52:00|36885.77
01:52:00|36885.2
01:52:02|36881.42
01:52:03|36879.98
01:52:04|36875.99
01:52:04|36875.99
01:52:05|36875.99
01:52:07|36870.77
01:52:08|36870.77
01:52:09|36875.95
01:52:10|36882.08
01:52:11|36884.11
01:52:11|36885.21
01:52:13|36890.07
01:52:14|36890.07
01:52:14|36893.78
01:52:16|36894.93
01:52:16|36894.17
01:52:18|36894.17
01:52:19|36894.5
01:52:21|36894.5
01:52:22|36894.51
01:52:22|36890.42
01:52:24|36890.42
01:52:25|36890.42
01:52:26|36880.58
01:52:27|36880.58
01:52:28|36880.58
01:52:29|36881.05
01:52:30|36885.41
01:52:31|36885.41
01:52:32|36886.7
01:52:33|36900.
01:52:34|36899.99
01:52:35|36899.99
01:52:37|36899.99
01:52:37|36899.98
01:52:38|36904.72
01:52:39|36900.49
01:52:40|36900.49
01:52:41|36897.98
01:52:42|36903.39
01:52:43|36905.
01:52:44|36905.
01:52:45|36905.
01:52:46|36905.11
01:52:47|36905.11
01:52:48|36905.11
01:52:49|36905.11
01:52:50|36905.11
01:52:51|36907.99
01:52:52|36902.39
01:52:53|36906.13
01:52:54|36900.78
01:52:55|36905.27
01:52:56|36900.78
01:52:57|36900.78
01:52:58|36900.78
01:52:59|36900.78
01:53:00|36900.78
01:53:01|36901.43
01:53:02|36901.43
01:53:03|36901.43
01:53:04|36898.56
01:53:05|36898.56
01:53:06|36898.56
01:53:07|36898.55
01:53:08|36898.55
01:53:09|36898.55
01:53:10|36898.57
01:53:11|36898.57
01:53:12|36898.57
01:53:13|36898.57
01:53:14|36898.57
01:53:16|36898.57
01:53:17|36898.57
01:53:17|36898.57
01:53:19|36898.57
01:53:20|36896.23
01:53:22|36888.69
01:53:22|36885.33
01:53:23|36885.33
01:53:25|36888.69
01:53:25|36880.97
01:53:26|36880.87
01:53:28|36883.5
01:53:28|36883.5
01:53:30|36883.47
01:53:31|36883.5
01:53:32|36883.5
01:53:33|36883.5
01:53:34|36883.5
01:53:35|36886.09
01:53:36|36886.09
01:53:37|36886.09
01:53:38|36886.09
01:53:38|36889.45
01:53:40|36896.16
01:53:41|36896.15
01:53:42|36896.15
01:53:43|36893.3
01:53:44|36883.23
01:53:45|36883.09
01:53:46|36880.54
01:53:46|36878.03
01:53:48|36880.76
01:53:49|36886.13
01:53:49|36894.04
01:53:51|36894.04
01:53:52|36887.98
01:53:53|36885.72
01:53:53|36887.97
01:53:55|36886.78
01:53:56|36886.78
01:53:56|36886.78
01:53:58|36886.77
01:53:59|36886.77
01:54:00|36886.78
01:54:01|36886.77
01:54:02|36886.77
01:54:03|36886.77
01:54:04|36886.77
01:54:05|36886.78
01:54:06|36886.78
01:54:07|36886.78
01:54:08|36886.77
01:54:09|36886.78
01:54:09|36886.78
01:54:11|36886.78
01:54:12|36886.75
01:54:12|36886.75
01:54:14|36886.66
01:54:15|36886.66
01:54:16|36886.66
01:54:17|36886.66
01:54:18|36886.66
01:54:18|36886.64
01:54:20|36885.15
01:54:22|36886.
01:54:22|36886.
01:54:24|36890.4
01:54:25|36886.
01:54:26|36885.99
01:54:27|36885.99
01:54:28|36885.99
01:54:29|36885.99
01:54:29|36885.99
01:54:31|36885.99
01:54:32|36885.14
01:54:33|36885.15
01:54:34|36885.13
01:54:35|36885.13
01:54:36|36883.41
01:54:37|36883.41
01:54:37|36883.4
01:54:39|36883.4
01:54:40|36890.39
01:54:41|36890.45
01:54:42|36890.45
01:54:43|36890.45
01:54:44|36916.66
01:54:45|36917.66
01:54:46|36920.14
01:54:46|36920.14
01:54:48|36920.13
01:54:49|36920.14
01:54:50|36924.45
01:54:51|36928.56
01:54:51|36928.56
01:54:52|36931.21
01:54:54|36930.57
01:54:55|36930.57
01:54:56|36930.57
01:54:57|36930.57
01:54:58|36930.54
01:54:59|36929.11
01:55:00|36929.11
01:55:01|36933.72
01:55:02|36929.17
01:55:03|36932.81
01:55:04|36932.81
01:55:05|36939.4
01:55:06|36933.7
01:55:07|36934.35
01:55:08|36934.36
01:55:09|36934.35
01:55:10|36934.36
01:55:11|36934.35
01:55:12|36947.6
01:55:13|36941.68
01:55:14|36946.61
01:55:15|36947.62
01:55:16|36947.62
01:55:17|36947.62
01:55:18|36947.61
01:55:19|36946.28
01:55:20|36946.28
01:55:22|36933.85
01:55:23|36938.95
01:55:24|36938.95
01:55:26|36938.96
01:55:26|36938.95
01:55:27|36935.16
01:55:28|36935.16
01:55:29|36935.17
01:55:30|36935.12
01:55:31|36930.03
01:55:32|36933.57
01:55:33|36933.57
01:55:34|36923.01
01:55:35|36923.01
01:55:36|36918.56
01:55:37|36918.56
01:55:38|36912.09
01:55:39|36911.13
01:55:40|36911.14
01:55:41|36908.04
01:55:43|36908.26
01:55:44|36914.63
01:55:45|36911.47
01:55:46|36911.47
01:55:46|36911.48
01:55:47|36911.47
01:55:49|36911.45
01:55:50|36905.49
01:55:50|36905.49
01:55:52|36911.48
01:55:52|36911.48
01:55:54|36911.48
01:55:54|36911.48
01:55:55|36911.48
01:55:56|36916.01
01:55:57|36916.01
01:55:58|36933.26
01:56:00|36933.26
01:56:01|36929.98
01:56:02|36929.97
01:56:03|36929.97
01:56:04|36926.68
01:56:05|36926.68
01:56:05|36926.68
01:56:07|36926.03
01:56:08|36921.04
01:56:08|36921.04
01:56:10|36925.28
01:56:11|36925.31
01:56:11|36925.31
01:56:13|36925.3
01:56:14|36925.3
01:56:15|36925.3
01:56:16|36925.3
01:56:17|36925.3
01:56:17|36925.3
01:56:19|36925.3
01:56:20|36925.3
01:56:20|36925.28
01:56:21|36921.76
01:56:23|36921.76
01:56:25|36921.76
01:56:25|36921.74
01:56:26|36918.99
01:56:27|36918.99
01:56:28|36918.99
01:56:29|36918.99
01:56:30|36917.43
01:56:31|36917.43
01:56:32|36917.43
01:56:33|36926.05
01:56:34|36926.4
01:56:35|36928.4
01:56:36|36926.66
01:56:38|36926.66
01:56:39|36926.66
01:56:40|36926.67
01:56:41|36934.19
01:56:42|36934.19
01:56:43|36933.38
01:56:44|36933.38
01:56:44|36933.38
01:56:46|36933.37
01:56:47|36930.26
01:56:48|36930.27
01:56:49|36940.33
01:56:49|36943.53
01:56:51|36948.35
01:56:51|36934.3
01:56:53|36935.48
01:56:53|36939.93
01:56:54|36939.93
01:56:56|36940.15
01:56:57|36945.02
01:56:58|36945.02
01:56:59|36945.02
01:57:00|36945.02
01:57:01|36945.02
01:57:02|36945.02
01:57:03|36945.02
01:57:04|36945.03
01:57:05|36945.03
01:57:06|36945.02
01:57:07|36945.02
01:57:08|36945.02
01:57:09|36945.02
01:57:10|36945.02
01:57:11|36945.02
01:57:12|36945.3
01:57:13|36945.3
01:57:14|36945.33
01:57:15|36945.33
01:57:16|36947.04
01:57:17|36945.73
01:57:18|36945.73
01:57:19|36945.03
01:57:20|36937.26
01:57:21|36935.36
01:57:22|36932.69
01:57:24|36927.73
01:57:25|36920.39
01:57:26|36923.46
01:57:27|36925.36
01:57:29|36925.36
01:57:30|36920.97
01:57:31|36924.65
01:57:32|36923.45
01:57:33|36923.45
01:57:33|36923.45
01:57:35|36923.45
01:57:36|36915.71
01:57:36|36912.02
01:57:37|36912.01
01:57:38|36915.19
01:57:40|36915.19
01:57:40|36912.01
01:57:42|36912.01
01:57:43|36921.81
01:57:44|36921.82
01:57:45|36921.81
01:57:45|36921.81
01:57:46|36921.81
01:57:47|36921.79
01:57:49|36921.79
01:57:49|36918.04
01:57:50|36918.04
01:57:51|36918.03
01:57:53|36918.03
01:57:54|36918.03
01:57:54|36918.03
01:57:56|36918.04
01:57:56|36918.04
01:57:57|36920.46
01:57:59|36920.46
01:58:00|36920.46
01:58:01|36921.83
01:58:02|36921.52
01:58:03|36921.53
01:58:05|36921.53
01:58:05|36921.53
01:58:06|36921.53
01:58:07|36921.76
01:58:08|36923.94
01:58:09|36923.94
01:58:10|36922.03
01:58:11|36922.03
01:58:12|36922.03
01:58:13|36922.03
01:58:14|36922.03
01:58:15|36918.06
01:58:16|36918.06
01:58:17|36918.06
01:58:18|36918.06
01:58:19|36918.01
01:58:20|36918.
01:58:21|36918.
01:58:22|36907.89
01:58:24|36912.36
01:58:25|36906.02
01:58:26|36902.94
01:58:28|36902.94
01:58:28|36902.94
01:58:30|36902.95
01:58:31|36910.11
01:58:32|36910.1
01:58:33|36914.19
01:58:34|36922.78
01:58:36|36924.42
01:58:36|36924.41
01:58:37|36924.41
01:58:38|36924.41
01:58:39|36924.41
01:58:40|36924.41
01:58:41|36924.41
01:58:42|36926.48
01:58:43|36926.48
01:58:44|36930.82
01:58:45|36939.74
01:58:46|36930.54
01:58:47|36930.54
01:58:48|36930.54
01:58:49|36930.54
01:58:50|36935.47
01:58:51|36934.74
01:58:52|36934.75
01:58:53|36934.76
01:58:54|36930.96
01:58:55|36930.04
01:58:56|36926.49
01:58:57|36911.97
01:58:58|36925.1
01:58:59|36918.16
01:59:00|36920.47
01:59:02|36915.73
01:59:02|36915.74
01:59:03|36908.44
01:59:04|36900.15
01:59:05|36900.15
01:59:06|36902.61
01:59:07|36902.61
01:59:08|36902.78
01:59:09|36902.77
01:59:10|36902.77
01:59:11|36902.77
01:59:12|36902.77
01:59:14|36900.
01:59:14|36902.75
01:59:16|36902.76
01:59:16|36902.75
01:59:17|36902.75
01:59:18|36902.76
01:59:19|36905.52
01:59:20|36905.52
01:59:21|36905.52
01:59:23|36905.52
01:59:23|36895.08
01:59:25|36895.08
01:59:26|36896.01
01:59:27|36900.21
01:59:29|36900.21
01:59:30|36900.21
01:59:31|36893.22
01:59:31|36893.21
01:59:33|36893.21
01:59:34|36893.19
01:59:35|36890.3
01:59:35|36890.29
01:59:36|36890.29
01:59:38|36890.04
01:59:39|36890.04
01:59:39|36890.04
01:59:41|36890.04
01:59:42|36890.04
01:59:42|36890.04
01:59:44|36890.04
01:59:45|36890.04
01:59:45|36890.04
01:59:46|36890.01
01:59:47|36890.01
01:59:48|36890.01
01:59:49|36890.01
01:59:50|36885.32
01:59:51|36890.
01:59:52|36889.99
01:59:53|36889.99
01:59:54|36889.99
01:59:56|36884.67
01:59:56|36884.89
01:59:57|36884.89
01:59:58|36884.89
02:00:00|36884.89
02:00:00|36884.89
02:00:02|36885.1
02:00:02|36885.1
02:00:03|36878.11
02:00:05|36879.99
02:00:05|36879.99
02:00:06|36878.21
02:00:07|36878.11
02:00:09|36876.43
02:00:10|36885.2
02:00:11|36890.08
02:00:11|36890.09
02:00:12|36893.78
02:00:13|36893.78
02:00:14|36893.78
02:00:16|36893.78
02:00:17|36893.78
02:00:17|36884.63
02:00:19|36887.46
02:00:19|36891.64
02:00:21|36890.7
02:00:22|36887.46
02:00:23|36887.46
02:00:24|36881.67
02:00:25|36885.91
02:00:26|36882.26
02:00:27|36887.04
02:00:29|36887.03
02:00:29|36890.19
02:00:30|36890.19
02:00:32|36890.2
02:00:33|36890.2
02:00:34|36902.48
02:00:35|36902.48
02:00:36|36902.48
02:00:37|36902.49
02:00:38|36902.48
02:00:39|36903.03
02:00:40|36903.03
02:00:41|36903.02
02:00:42|36903.02
02:00:43|36903.03
02:00:44|36903.03
02:00:45|36903.03
02:00:47|36903.04
02:00:48|36903.04
02:00:48|36904.8
02:00:50|36915.99
02:00:50|36919.62
02:00:52|36919.63
02:00:52|36919.63
02:00:53|36919.62
02:00:54|36919.6
02:00:56|36918.02
02:00:56|36918.02
02:00:57|36918.02
02:00:59|36918.03
02:00:59|36918.02
02:01:00|36918.02
02:01:01|36919.63
02:01:02|36915.74
02:01:03|36920.33
02:01:04|36920.33
02:01:05|36920.32
02:01:06|36915.48
02:01:08|36915.48
02:01:08|36912.24
02:01:09|36911.97
02:01:10|36911.96
02:01:11|36911.96
02:01:12|36911.96
02:01:13|36911.96
02:01:14|36908.15
02:01:15|36908.15
02:01:16|36908.13
02:01:18|36908.36
02:01:18|36908.35
02:01:19|36908.36
02:01:20|36908.37
02:01:21|36908.38
02:01:22|36908.38
02:01:23|36908.38
02:01:24|36906.26
02:01:26|36908.45
02:01:27|36906.33
02:01:29|36908.41
02:01:30|36908.41
02:01:31|36907.75
02:01:32|36907.75
02:01:33|36907.74
02:01:34|36908.46
02:01:35|36903.09
02:01:37|36907.37
02:01:38|36898.41
02:01:39|36898.41
02:01:40|36898.42
02:01:41|36898.41
02:01:42|36897.02
02:01:43|36895.66
02:01:44|36895.66
02:01:45|36888.7
02:01:46|36892.16
02:01:47|36892.27
02:01:48|36892.27
02:01:49|36892.22
02:01:50|36897.15
02:01:51|36885.53
02:01:52|36885.53
02:01:53|36885.53
02:01:54|36885.53
02:01:55|36885.53
02:01:56|36885.52
02:01:57|36885.52
02:01:58|36885.52
02:01:59|36885.73
02:02:00|36885.52
02:02:01|36878.16
02:02:02|36870.77
02:02:03|36872.3
02:02:04|36873.69
02:02:05|36873.69
02:02:06|36873.3
02:02:07|36870.77
02:02:08|36870.75
02:02:09|36869.53
02:02:10|36868.93
02:02:11|36868.94
02:02:12|36868.94
02:02:13|36859.67
02:02:14|36859.66
02:02:15|36850.99
02:02:16|36850.
02:02:17|36848.81
02:02:18|36848.81
02:02:19|36848.81
02:02:20|36838.98
02:02:21|36838.97
02:02:22|36837.04
02:02:23|36836.73
02:02:24|36836.73
02:02:25|36836.36
02:02:26|36833.32
02:02:28|36829.24
02:02:28|36833.4
02:02:30|36828.88
02:02:31|36828.87
02:02:32|36828.87
02:02:32|36826.46
02:02:34|36826.47
02:02:35|36826.47
02:02:36|36826.47
02:02:37|36825.97
02:02:38|36825.97
02:02:39|36825.97
02:02:40|36827.61
02:02:41|36837.02
02:02:42|36839.05
02:02:43|36839.05
02:02:44|36837.05
02:02:45|36837.05
02:02:47|36839.05
02:02:47|36839.05
02:02:48|36831.56
02:02:49|36825.97
02:02:50|36825.97
02:02:51|36824.74
02:02:52|36823.32
02:02:53|36823.32
02:02:54|36822.58
02:02:55|36822.59
02:02:56|36822.58
02:02:57|36821.85
02:02:58|36821.85
02:02:59|36821.85
02:03:00|36822.59
02:03:01|36822.59
02:03:02|36822.58
02:03:03|36825.59
02:03:04|36822.85
02:03:05|36822.85
02:03:06|36826.81
02:03:07|36826.81
02:03:08|36822.85
02:03:09|36822.59
02:03:10|36822.58
02:03:11|36821.85
02:03:12|36821.85
02:03:13|36821.85
02:03:14|36821.85
02:03:15|36821.85
02:03:16|36821.85
02:03:17|36822.07
02:03:18|36822.06
02:03:19|36822.07
02:03:20|36822.07
02:03:21|36822.06
02:03:22|36822.06
02:03:23|36822.06
02:03:24|36822.06
02:03:25|36822.06
02:03:26|36822.06
02:03:27|36822.06
02:03:29|36839.67
02:03:30|36839.66
02:03:31|36847.14
02:03:32|36852.49
02:03:33|36852.49
02:03:34|36848.71
02:03:35|36841.02
02:03:37|36841.02
02:03:37|36841.02
02:03:38|36838.03
02:03:39|36837.14
02:03:40|36834.93
02:03:41|36834.93
02:03:42|36834.93
02:03:43|36834.93
02:03:44|36830.49
02:03:45|36829.89
02:03:46|36830.42
02:03:47|36834.65
02:03:48|36834.82
02:03:49|36834.82
02:03:50|36834.82
02:03:51|36834.82
02:03:52|36834.83
02:03:53|36834.82
02:03:54|36834.78
02:03:55|36775.81
02:03:56|36767.33
02:03:57|36754.38
02:03:58|36767.49
02:03:59|36781.04
02:04:00|36788.5
02:04:01|36798.
02:04:02|36786.29
02:04:03|36786.29
02:04:05|36786.32
02:04:06|36786.32
02:04:07|36774.69
02:04:07|36773.03
02:04:09|36769.06
02:04:10|36759.03
02:04:11|36765.77
02:04:12|36764.25
02:04:13|36764.25
02:04:14|36774.87
02:04:15|36767.28
02:04:16|36767.28
02:04:17|36767.26
02:04:18|36765.28
02:04:19|36762.73
02:04:20|36760.
02:04:21|36754.37
02:04:22|36746.91
02:04:23|36746.91
02:04:24|36746.87
02:04:25|36741.66
02:04:26|36740.79
02:04:27|36740.7
02:04:28|36737.92
02:04:29|36737.91
02:04:31|36734.69
02:04:32|36734.7
02:04:32|36724.33
02:04:33|36718.52
02:04:35|36723.29
02:04:36|36723.4
02:04:37|36711.85
02:04:38|36713.53
02:04:39|36707.67
02:04:40|36701.3
02:04:41|36698.47
02:04:42|36696.72
02:04:43|36684.86
02:04:44|36681.97
02:04:45|36677.06
02:04:46|36680.03
02:04:47|36688.05
02:04:48|36671.92
02:04:49|36670.87
02:04:50|36678.74
02:04:51|36670.33
02:04:52|36679.43
02:04:53|36671.06
02:04:54|36667.65
02:04:56|36666.66
02:04:56|36668.15
02:04:57|36668.16
02:04:58|36668.15
02:04:59|36681.2
02:05:00|36682.02
02:05:01|36682.02
02:05:02|36675.69
02:05:03|36674.88
02:05:05|36677.68
02:05:06|36683.11
02:05:06|36682.26
02:05:07|36674.7
02:05:09|36673.
02:05:10|36663.36
02:05:11|36663.36
02:05:12|36664.54
02:05:13|36655.65
02:05:14|36658.89
02:05:15|36663.95
02:05:16|36668.15
02:05:17|36670.04
02:05:17|36678.16
02:05:19|36688.47
02:05:20|36690.98
02:05:20|36702.77
02:05:21|36697.59
02:05:22|36689.75
02:05:24|36693.11
02:05:25|36693.14
02:05:25|36693.14
02:05:27|36693.14
02:05:28|36693.13
02:05:29|36693.13
02:05:30|36693.14
02:05:31|36674.62
02:05:33|36659.77
02:05:34|36655.01
02:05:35|36662.35
02:05:36|36662.35
02:05:37|36662.58
02:05:38|36667.3
02:05:39|36663.61
02:05:40|36669.71
02:05:42|36663.08
02:05:42|36663.08
02:05:43|36661.47
02:05:44|36661.47
02:05:45|36661.47
02:05:46|36661.42
02:05:47|36657.15
02:05:48|36655.53
02:05:49|36655.02
02:05:50|36656.25
02:05:51|36654.82
02:05:52|36654.84
02:05:53|36654.84
02:05:54|36666.05
02:05:55|36657.61
02:05:56|36662.53
02:05:57|36658.08
02:05:58|36658.6
02:06:00|36667.89
02:06:01|36667.85
02:06:01|36663.66
02:06:03|36658.77
02:06:03|36658.77
02:06:05|36658.77
02:06:06|36655.02
02:06:06|36655.02
02:06:08|36650.3
02:06:08|36651.59
02:06:09|36651.89
02:06:11|36651.59
02:06:11|36652.8
02:06:12|36650.
02:06:14|36655.24
02:06:14|36654.95
02:06:15|36654.95
02:06:16|36654.95
02:06:17|36654.95
02:06:18|36652.56
02:06:20|36650.81
02:06:21|36655.25
02:06:22|36655.69
02:06:23|36655.7
02:06:24|36661.3
02:06:25|36661.42
02:06:25|36661.43
02:06:27|36661.39
02:06:28|36669.36
02:06:29|36670.88
02:06:29|36670.9
02:06:30|36670.9
02:06:32|36676.81
02:06:34|36671.
02:06:34|36671.
02:06:35|36678.7
02:06:36|36678.58
02:06:37|36678.58
02:06:39|36680.21
02:06:40|36688.53
02:06:41|36688.53
02:06:42|36693.98
02:06:43|36696.3
02:06:44|36692.86
02:06:45|36692.86
02:06:46|36681.82
02:06:47|36681.97
02:06:48|36684.26
02:06:49|36633.66
02:06:50|36657.21
02:06:51|36663.74
02:06:52|36677.34
02:06:53|36656.94
02:06:54|36666.73
02:06:55|36656.36
02:06:56|36674.46
02:06:57|36670.81
02:06:58|36683.69
02:06:59|36685.92
02:07:00|36685.94
02:07:01|36683.97
02:07:02|36690.7
02:07:03|36687.64
02:07:04|36699.87
02:07:05|36702.88
02:07:06|36699.05
02:07:07|36699.99
02:07:08|36720.34
02:07:09|36708.64
02:07:10|36716.04
02:07:11|36721.25
02:07:12|36721.26
02:07:13|36725.08
02:07:14|36737.75
02:07:15|36732.28
02:07:16|36732.71
02:07:17|36722.56
02:07:18|36722.56
02:07:19|36718.94
02:07:20|36732.35
02:07:21|36718.94
02:07:22|36718.94
02:07:23|36725.38
02:07:24|36725.38
02:07:25|36722.44
02:07:26|36721.16
02:07:27|36734.24
02:07:28|36725.81
02:07:29|36725.81
02:07:30|36718.94
02:07:31|36718.94
02:07:32|36723.27
02:07:34|36719.08
02:07:35|36722.78
02:07:36|36727.89
02:07:37|36721.3
02:07:38|36721.32
02:07:40|36714.73
02:07:41|36718.36
02:07:41|36726.18
02:07:43|36726.18
02:07:44|36723.82
02:07:45|36723.82
02:07:46|36723.82
02:07:48|36735.93
02:07:48|36728.87
02:07:49|36726.13
02:07:50|36726.13
02:07:51|36726.13
02:07:53|36729.03
02:07:53|36735.42
02:07:54|36735.43
02:07:56|36735.43
02:07:57|36735.94
02:07:57|36735.94
02:07:59|36735.93
02:08:00|36736.37
02:08:00|36738.57
02:08:01|36738.57
02:08:02|36735.93
02:08:03|36744.32
02:08:05|36742.9
02:08:05|36745.21
02:08:06|36745.21
02:08:07|36747.92
02:08:09|36748.26
02:08:10|36757.49
02:08:11|36756.
02:08:12|36758.85
02:08:13|36758.86
02:08:14|36765.83
02:08:15|36767.25
02:08:16|36762.7
02:08:16|36768.29
02:08:17|36768.29
02:08:19|36768.3
02:08:20|36768.3
02:08:20|36762.76
02:08:22|36764.26
02:08:23|36769.6
02:08:24|36772.59
02:08:25|36772.68
02:08:26|36769.7
02:08:27|36772.66
02:08:28|36769.74
02:08:29|36769.86
02:08:29|36772.67
02:08:31|36769.93
02:08:31|36769.93
02:08:32|36769.93
02:08:34|36772.68
02:08:36|36764.01
02:08:37|36764.01
02:08:38|36766.5
02:08:39|36766.51
02:08:40|36766.5
02:08:41|36766.5
02:08:42|36764.26
02:08:43|36761.28
02:08:44|36764.19
02:08:45|36760.84
02:08:46|36760.83
02:08:47|36758.88
02:08:48|36749.07
02:08:49|36749.07
02:08:50|36746.8
02:08:51|36746.8
02:08:52|36746.8
02:08:53|36746.8
02:08:54|36746.8
02:08:55|36752.48
02:08:56|36752.48
02:08:57|36758.98
02:08:59|36746.83
02:09:00|36747.25
02:09:00|36747.25
02:09:02|36747.25
02:09:02|36747.25
02:09:04|36754.73
02:09:05|36756.53
02:09:06|36749.28
02:09:06|36750.93
02:09:08|36752.5
02:09:08|36752.5
02:09:10|36754.1
02:09:11|36754.15
02:09:12|36755.65
02:09:13|36755.65
02:09:14|36755.65
02:09:15|36764.97
02:09:16|36769.05
02:09:17|36769.06
02:09:18|36769.06
02:09:18|36769.06
02:09:20|36768.34
02:09:21|36769.46
02:09:22|36769.45
02:09:23|36765.36
02:09:24|36766.95
02:09:25|36771.2
02:09:25|36771.19
02:09:26|36765.12
02:09:27|36760.34
02:09:29|36755.38
02:09:29|36750.84
02:09:31|36750.83
02:09:32|36750.83
02:09:32|36750.83
02:09:34|36750.8
02:09:35|36750.8
02:09:36|36750.84
02:09:37|36757.81
02:09:39|36749.2
02:09:40|36749.12
02:09:41|36749.13
02:09:42|36749.13
02:09:44|36747.25
02:09:44|36742.5
02:09:45|36742.5
02:09:46|36742.51
02:09:47|36742.51
02:09:48|36739.58
02:09:49|36737.87
02:09:50|36737.87
02:09:51|36737.87
02:09:52|36737.87
02:09:53|36737.87
02:09:54|36737.87
02:09:55|36737.87
02:09:56|36737.87
02:09:57|36737.87
02:09:58|36738.16
02:09:59|36738.16
02:10:00|36741.88
02:10:02|36749.13
02:10:02|36749.13
02:10:04|36754.3
02:10:05|36754.3
02:10:06|36754.31
02:10:07|36754.52
02:10:08|36754.52
02:10:09|36754.52
02:10:10|36754.52
02:10:11|36754.52
02:10:12|36754.52
02:10:13|36754.52
02:10:14|36754.52
02:10:15|36757.46
02:10:16|36767.75
02:10:17|36767.76
02:10:18|36767.61
02:10:19|36767.61
02:10:20|36763.27
02:10:21|36763.27
02:10:22|36763.27
02:10:23|36763.27
02:10:24|36759.36
02:10:25|36758.93
02:10:26|36758.93
02:10:27|36758.93
02:10:28|36765.27
02:10:29|36765.27
02:10:30|36764.17
02:10:31|36764.18
02:10:32|36764.13
02:10:33|36758.61
02:10:34|36757.59
02:10:35|36757.59
02:10:37|36756.76
02:10:37|36756.76
02:10:38|36756.75
02:10:39|36756.75
02:10:41|36756.75
02:10:42|36756.74
02:10:42|36756.74
02:10:44|36756.74
02:10:44|36756.71
02:10:45|36756.71
02:10:47|36756.71
02:10:47|36756.71
02:10:49|36756.71
02:10:50|36764.58
02:10:51|36767.86
02:10:52|36768.63
02:10:53|36764.24
02:10:54|36757.82
02:10:55|36759.01
02:10:56|36759.01
02:10:57|36759.01
02:10:58|36759.02
02:11:00|36766.23
02:11:00|36766.23
02:11:01|36764.72
02:11:03|36759.93
02:11:04|36753.78
02:11:05|36753.78
02:11:06|36753.78
02:11:07|36752.66
02:11:08|36752.66
02:11:09|36752.66
02:11:10|36752.66
02:11:10|36752.66
02:11:12|36752.66
02:11:13|36739.33
02:11:14|36739.33
02:11:15|36739.33
02:11:16|36738.77
02:11:17|36738.77
02:11:18|36735.81
02:11:19|36735.81
02:11:20|36735.81
02:11:21|36737.58
02:11:22|36738.99
02:11:23|36738.99
02:11:24|36738.99
02:11:25|36738.99
02:11:26|36739.56
02:11:27|36739.99
02:11:28|36739.99
02:11:29|36739.99
02:11:30|36739.99
02:11:31|36736.28
02:11:32|36736.29
02:11:33|36736.29
02:11:34|36736.28
02:11:35|36737.82
02:11:36|36739.95
02:11:38|36746.65
02:11:38|36746.65
02:11:39|36745.93
02:11:41|36745.93
02:11:41|36745.93
02:11:43|36748.69
02:11:44|36748.69
02:11:45|36746.56
02:11:46|36746.56
02:11:47|36754.07
02:11:48|36754.07
02:11:49|36754.07
02:11:50|36754.07
02:11:51|36754.07
02:11:52|36754.07
02:11:53|36749.69
02:11:54|36748.18
02:11:55|36749.76
02:11:56|36748.19
02:11:57|36751.88
02:11:58|36753.63
02:11:59|36757.75
02:12:00|36757.75
02:12:01|36750.39
02:12:02|36750.39
02:12:03|36750.39
02:12:04|36753.89
02:12:05|36755.92
02:12:06|36758.58
02:12:07|36758.58
02:12:08|36758.58
02:12:09|36758.58
02:12:10|36758.58
02:12:11|36758.58
02:12:12|36759.22
02:12:13|36759.22
02:12:14|36761.45
02:12:15|36761.45
02:12:16|36768.83
02:12:17|36768.83
02:12:18|36768.83
02:12:19|36768.83
02:12:20|36782.81
02:12:21|36771.7
02:12:22|36772.91
02:12:23|36771.19
02:12:24|36771.2
02:12:25|36776.77
02:12:26|36779.95
02:12:27|36779.95
02:12:28|36782.27
02:12:29|36782.27
02:12:30|36782.28
02:12:31|36777.25
02:12:32|36778.76
02:12:33|36781.97
02:12:34|36785.52
02:12:35|36785.52
02:12:36|36789.29
02:12:37|36791.22
02:12:39|36791.23
02:12:40|36791.22
02:12:41|36783.86
02:12:42|36783.86
02:12:43|36789.07
02:12:44|36784.25
02:12:45|36785.92
02:12:46|36785.92
02:12:47|36784.25
02:12:48|36777.64
02:12:49|36777.65
02:12:50|36780.16
02:12:50|36781.75
02:12:52|36780.28
02:12:53|36780.28
02:12:54|36776.14
02:12:55|36778.3
02:12:56|36788.91
02:12:56|36786.22
02:12:58|36785.88
02:12:58|36790.77
02:13:00|36790.77
02:13:01|36787.53
02:13:02|36787.54
02:13:03|36791.08
02:13:04|36791.08
02:13:05|36791.08
02:13:06|36791.08
02:13:07|36788.08
02:13:08|36788.08
02:13:09|36788.08
02:13:10|36788.08
02:13:11|36788.09
02:13:12|36788.08
02:13:13|36790.51
02:13:15|36790.51
02:13:15|36790.5
02:13:16|36790.5
02:13:17|36790.5
02:13:18|36790.5
02:13:19|36782.27
02:13:20|36779.27
02:13:21|36771.63
02:13:22|36760.29
02:13:23|36760.29
02:13:24|36760.68
02:13:25|36779.51
02:13:26|36779.52
02:13:27|36779.52
02:13:28|36788.41
02:13:29|36788.4
02:13:30|36788.41
02:13:31|36788.41
02:13:32|36788.41
02:13:33|36788.41
02:13:34|36788.41
02:13:35|36788.41
02:13:36|36788.41
02:13:37|36794.83
02:13:39|36794.68
02:13:40|36791.86
02:13:41|36791.86
02:13:42|36791.86
02:13:44|36794.13
02:13:44|36794.13
02:13:45|36788.35
02:13:46|36788.35
02:13:47|36788.35
02:13:48|36787.86
02:13:50|36780.46
02:13:51|36780.46
02:13:52|36780.46
02:13:53|36780.42
02:13:54|36785.31
02:13:55|36784.61
02:13:56|36782.13
02:13:57|36782.13
02:13:58|36782.14
02:13:59|36782.14
02:14:00|36780.45
02:14:01|36782.04
02:14:02|36782.03
02:14:02|36782.03
02:14:04|36782.05
02:14:05|36782.02
02:14:06|36781.14
02:14:07|36771.06
02:14:07|36771.06
02:14:09|36769.19
02:14:10|36769.19
02:14:11|36769.06
02:14:12|36769.06
02:14:13|36765.13
02:14:13|36765.13
02:14:15|36761.41
02:14:16|36761.41
02:14:17|36760.43
02:14:18|36760.43
02:14:19|36761.38
02:14:20|36759.85
02:14:21|36750.52
02:14:22|36750.51
02:14:22|36752.8
02:14:24|36752.8
02:14:25|36752.8
02:14:26|36757.96
02:14:26|36744.25
02:14:27|36744.25
02:14:29|36736.6
02:14:30|36735.21
02:14:30|36739.25
02:14:32|36738.91
02:14:33|36729.19
02:14:34|36729.51
02:14:35|36729.51
02:14:36|36729.5
02:14:37|36729.5
02:14:38|36725.33
02:14:39|36725.32
02:14:41|36719.71
02:14:42|36711.83
02:14:42|36711.83
02:14:44|36709.25
02:14:46|36709.25
02:14:46|36709.26
02:14:47|36709.26
02:14:48|36707.12
02:14:49|36707.12
02:14:50|36709.42
02:14:51|36709.42
02:14:52|36721.99
02:14:53|36726.83
02:14:54|36724.05
02:14:56|36729.17
02:14:56|36738.83
02:14:57|36736.91
02:14:58|36736.91
02:14:59|36748.15
02:15:01|36748.15
02:15:01|36751.05
02:15:02|36751.05
02:15:03|36755.6
02:15:04|36748.7
02:15:06|36744.3
02:15:07|36736.46
02:15:08|36729.18
02:15:09|36730.43
02:15:10|36725.3
02:15:11|36720.24
02:15:12|36714.13
02:15:12|36712.38
02:15:13|36718.1
02:15:14|36718.11
02:15:16|36718.11
02:15:17|36718.1
02:15:17|36717.85
02:15:19|36719.31
02:15:19|36720.47
02:15:20|36717.1
02:15:22|36720.19
02:15:22|36720.46
02:15:24|36720.46
02:15:25|36720.46
02:15:25|36720.46
02:15:27|36710.18
02:15:27|36719.85
02:15:29|36719.85
02:15:29|36719.85
02:15:31|36719.85
02:15:31|36717.
02:15:32|36716.99
02:15:34|36716.99
02:15:35|36719.85
02:15:35|36719.86
02:15:37|36719.85
02:15:38|36719.85
02:15:38|36715.76
02:15:40|36720.46
02:15:41|36716.85
02:15:43|36716.85
02:15:44|36716.85
02:15:45|36716.85
02:15:46|36717.32
02:15:47|36717.32
02:15:48|36717.32
02:15:49|36717.54
02:15:51|36717.37
02:15:51|36717.37
02:15:52|36717.37
02:15:53|36717.37
02:15:55|36717.37
02:15:55|36717.37
02:15:57|36717.33
02:15:58|36717.33
02:15:59|36717.33
02:16:00|36717.33
02:16:00|36717.34
02:16:02|36717.34
02:16:02|36716.86
02:16:04|36714.66
02:16:04|36714.66
02:16:06|36714.67
02:16:06|36714.67
02:16:07|36717.21
02:16:09|36717.21
02:16:10|36717.21
02:16:11|36717.21
02:16:12|36714.66
02:16:13|36709.24
02:16:13|36725.29
02:16:15|36725.3
02:16:15|36725.29
02:16:17|36725.3
02:16:17|36729.3
02:16:18|36729.3
02:16:20|36715.3
02:16:21|36705.41
02:16:21|36702.64
02:16:23|36703.71
02:16:24|36703.72
02:16:24|36703.99
02:16:26|36706.72
02:16:27|36706.68
02:16:27|36702.64
02:16:28|36708.69
02:16:30|36702.64
02:16:31|36702.64
02:16:32|36702.64
02:16:33|36701.78
02:16:34|36701.78
02:16:35|36701.78
02:16:36|36704.57
02:16:37|36700.
02:16:38|36704.56
02:16:39|36704.68
02:16:40|36697.95
02:16:41|36697.23
02:16:43|36693.88
02:16:43|36693.87
02:16:44|36693.2
02:16:45|36690.58
02:16:46|36690.59
02:16:48|36690.58
02:16:49|36694.05
02:16:50|36698.43
02:16:52|36698.43
02:16:52|36695.1
02:16:53|36692.71
02:16:55|36692.69
02:16:55|36692.69
02:16:56|36702.04
02:16:58|36702.05
02:16:59|36710.
02:17:00|36728.31
02:17:01|36744.44
02:17:02|36745.85
02:17:04|36750.38
02:17:04|36750.38
02:17:05|36750.38
02:17:06|36748.56
02:17:08|36746.19
02:17:08|36745.9
02:17:09|36750.61
02:17:11|36760.2
02:17:11|36760.2
02:17:12|36765.2
02:17:14|36765.21
02:17:15|36765.21
02:17:15|36765.21
02:17:16|36779.99
02:17:17|36772.74
02:17:18|36772.74
02:17:20|36772.73
02:17:21|36772.7
02:17:22|36775.89
02:17:22|36775.88
02:17:24|36775.89
02:17:25|36772.85
02:17:26|36775.89
02:17:27|36777.02
02:17:28|36780.
02:17:28|36780.
02:17:30|36779.99
02:17:31|36780.
02:17:32|36780.
02:17:33|36780.
02:17:34|36784.33
02:17:35|36787.29
02:17:36|36788.98
02:17:36|36788.99
02:17:38|36788.99
02:17:39|36788.99
02:17:39|36788.99
02:17:40|36788.98
02:17:42|36782.26
02:17:44|36775.88
02:17:45|36770.5
02:17:46|36770.5
02:17:47|36773.12
02:17:47|36773.13
02:17:49|36767.14
02:17:51|36760.18
02:17:51|36760.17
02:17:52|36755.95
02:17:53|36753.1
02:17:54|36756.1
02:17:55|36756.1
02:17:56|36756.1
02:17:57|36756.08
02:17:58|36749.7
02:17:59|36749.69
02:18:00|36749.69
02:18:02|36749.98
02:18:02|36749.98
02:18:03|36753.66
02:18:04|36764.06
02:18:05|36766.04
02:18:06|36766.04
02:18:07|36748.45
02:18:08|36748.45
02:18:09|36739.55
02:18:11|36739.55
02:18:11|36743.9
02:18:13|36743.91
02:18:13|36738.92
02:18:15|36738.92
02:18:15|36738.92
02:18:16|36738.92
02:18:18|36738.92
02:18:19|36741.51
02:18:19|36741.51
02:18:20|36741.5
02:18:22|36735.81
02:18:23|36733.12
02:18:23|36733.35
02:18:24|36721.3
02:18:26|36717.71
02:18:26|36717.58
02:18:27|36717.59
02:18:28|36717.59
02:18:30|36717.58
02:18:31|36717.59
02:18:31|36717.58
02:18:33|36717.59
02:18:33|36709.24
02:18:35|36709.24
02:18:35|36709.25
02:18:36|36709.25
02:18:37|36709.24
02:18:38|36708.88
02:18:39|36706.5
02:18:41|36706.51
02:18:42|36717.05
02:18:42|36717.05
02:18:44|36717.06
02:18:45|36717.06
02:18:46|36717.06
02:18:47|36717.05
02:18:48|36717.05
02:18:49|36717.05
02:18:50|36710.88
02:18:51|36706.24
02:18:52|36705.2
02:18:53|36706.24
02:18:54|36706.24
02:18:55|36706.24
02:18:56|36706.24
02:18:57|36706.24
02:18:59|36704.08
02:18:59|36704.08
02:19:00|36701.86
02:19:02|36701.86
02:19:02|36701.86
02:19:04|36706.59
02:19:05|36706.59
02:19:06|36725.
02:19:06|36718.46
02:19:07|36727.95
02:19:08|36727.51
02:19:10|36722.98
02:19:10|36721.64
02:19:12|36723.83
02:19:12|36723.82
02:19:13|36723.82
02:19:14|36720.25
02:19:16|36720.7
02:19:17|36728.88
02:19:18|36728.88
02:19:18|36723.43
02:19:19|36723.43
02:19:20|36725.72
02:19:21|36727.82
02:19:22|36727.82
02:19:23|36727.82
02:19:24|36719.79
02:19:25|36716.63
02:19:27|36716.63
02:19:28|36712.43
02:19:29|36712.43
02:19:30|36708.12
02:19:30|36708.12
02:19:32|36708.12
02:19:33|36706.11
02:19:34|36700.
02:19:35|36699.88
02:19:36|36699.88
02:19:37|36696.28
02:19:38|36697.14
02:19:39|36700.09
02:19:40|36700.09
02:19:41|36700.1
02:19:42|36700.1
02:19:42|36700.1
02:19:44|36701.72
02:19:45|36701.73
02:19:47|36701.73
02:19:48|36701.74
02:19:49|36701.73
02:19:49|36701.74
02:19:51|36706.89
02:19:52|36705.43
02:19:53|36705.43
02:19:54|36705.44
02:19:55|36705.43
02:19:56|36708.13
02:19:57|36708.12
02:19:58|36730.74
02:19:59|36730.04
02:20:00|36730.04
02:20:01|36729.28
02:20:02|36729.29
02:20:03|36729.28
02:20:04|36729.28
02:20:05|36731.31
02:20:06|36736.59
02:20:07|36736.59
02:20:08|36738.13
02:20:09|36745.43
02:20:10|36742.03
02:20:11|36742.99
02:20:12|36742.99
02:20:13|36742.99
02:20:14|36745.37
02:20:15|36732.43
02:20:16|36732.43
02:20:18|36724.36
02:20:18|36724.36
02:20:19|36724.36
02:20:20|36724.36
02:20:21|36724.37
02:20:22|36724.36
02:20:24|36724.36
02:20:24|36724.36
02:20:25|36724.36
02:20:27|36724.36
02:20:28|36724.36
02:20:28|36724.36
02:20:29|36724.36
02:20:30|36718.92
02:20:31|36718.92
02:20:32|36718.92
02:20:34|36715.21
02:20:34|36718.63
02:20:35|36718.63
02:20:36|36718.63
02:20:38|36718.63
02:20:38|36715.84
02:20:39|36714.36
02:20:41|36714.36
02:20:41|36714.36
02:20:42|36714.59
02:20:43|36715.87
02:20:44|36715.87
02:20:45|36716.09
02:20:46|36716.09
02:20:48|36716.09
02:20:48|36716.09
02:20:50|36718.91
02:20:51|36718.91
02:20:52|36718.92
02:20:53|36718.92
02:20:54|36718.93
02:20:55|36722.93
02:20:56|36721.74
02:20:57|36721.75
02:20:58|36721.75
02:21:00|36724.32
02:21:00|36724.32
02:21:02|36724.32
02:21:03|36724.32
02:21:04|36724.32
02:21:04|36722.33
02:21:06|36724.34
02:21:07|36724.35
02:21:08|36724.25
02:21:08|36724.25
02:21:10|36724.25
02:21:11|36724.25
02:21:12|36722.46
02:21:13|36722.46
02:21:14|36722.46
02:21:15|36722.98
02:21:16|36722.98
02:21:17|36722.49
02:21:17|36722.35
02:21:19|36722.35
02:21:20|36722.35
02:21:20|36722.36
02:21:22|36724.23
02:21:23|36724.23
02:21:24|36724.22
02:21:25|36724.22
02:21:26|36724.22
02:21:27|36722.34
02:21:28|36722.34
02:21:29|36722.34
02:21:30|36722.34
02:21:31|36737.64
02:21:32|36739.96
02:21:33|36737.69
02:21:34|36737.69
02:21:35|36736.36
02:21:36|36736.64
02:21:37|36736.64
02:21:38|36736.64
02:21:39|36736.65
02:21:40|36741.41
02:21:41|36741.4
02:21:42|36741.4
02:21:43|36740.
02:21:44|36726.42
02:21:45|36726.42
02:21:46|36726.41
02:21:48|36726.42
02:21:49|36726.41
02:21:50|36726.41
02:21:51|36726.41
02:21:52|36726.41
02:21:54|36726.41
02:21:54|36726.41
02:21:56|36726.41
02:21:56|36726.41
02:21:57|36712.14
02:21:58|36712.41
02:21:59|36712.41
02:22:00|36707.5
02:22:01|36707.49
02:22:02|36707.72
02:22:03|36707.72
02:22:04|36707.72
02:22:05|36709.54
02:22:06|36719.11
02:22:07|36719.12
02:22:08|36719.34
02:22:09|36719.34
02:22:10|36719.33
02:22:11|36719.33
02:22:12|36719.56
02:22:13|36723.6
02:22:14|36723.59
02:22:15|36713.93
02:22:16|36713.93
02:22:17|36713.93
02:22:18|36716.76
02:22:19|36716.77
02:22:20|36724.03
02:22:21|36724.03
02:22:23|36724.03
02:22:23|36724.03
02:22:24|36724.03
02:22:25|36724.03
02:22:26|36724.03
02:22:27|36724.03
02:22:28|36724.03
02:22:29|36724.03
02:22:30|36724.04
02:22:31|36724.03
02:22:32|36724.35
02:22:33|36724.35
02:22:34|36724.34
02:22:35|36724.34
02:22:36|36724.34
02:22:37|36724.35
02:22:39|36727.
02:22:39|36727.
02:22:40|36728.92
02:22:41|36728.92
02:22:42|36737.67
02:22:43|36737.67
02:22:44|36737.67
02:22:45|36737.67
02:22:46|36737.67
02:22:47|36744.2
02:22:49|36746.19
02:22:50|36738.21
02:22:51|36736.49
02:22:52|36736.26
02:22:53|36730.32
02:22:54|36730.32
02:22:55|36730.32
02:22:56|36730.32
02:22:57|36730.32
02:22:58|36728.01
02:22:59|36728.01
02:23:00|36735.33
02:23:01|36736.49
02:23:02|36745.92
02:23:03|36745.92
02:23:04|36747.43
02:23:05|36750.62
02:23:06|36750.62
02:23:07|36750.62
02:23:08|36750.62
02:23:09|36750.62
02:23:10|36750.62
02:23:11|36750.62
02:23:12|36767.76
02:23:13|36773.48
02:23:14|36772.23
02:23:15|36772.23
02:23:16|36773.05
02:23:17|36773.04
02:23:18|36773.04
02:23:19|36773.04
02:23:20|36773.04
02:23:21|36773.09
02:23:22|36773.09
02:23:23|36773.08
02:23:24|36773.08
02:23:25|36773.08
02:23:26|36773.08
02:23:27|36773.09
02:23:28|36767.75
02:23:29|36767.75
02:23:30|36767.21
02:23:31|36767.21
02:23:32|36767.22
02:23:33|36772.53
02:23:34|36772.53
02:23:35|36768.52
02:23:36|36768.52
02:23:37|36768.52
02:23:38|36768.5
02:23:39|36775.37
02:23:40|36767.17
02:23:41|36767.13
02:23:42|36767.12
02:23:43|36765.1
02:23:44|36767.92
02:23:45|36767.12
02:23:46|36767.12
02:23:47|36767.97
02:23:49|36763.08
02:23:50|36763.08
02:23:51|36763.08
02:23:52|36761.59
02:23:53|36761.16
02:23:54|36763.31
02:23:56|36769.61
02:23:56|36777.86
02:23:57|36777.86
02:23:58|36777.86
02:23:59|36774.6
02:24:01|36772.1
02:24:02|36772.1
02:24:02|36772.09
02:24:04|36762.93
02:24:04|36762.94
02:24:06|36766.29
02:24:07|36765.02
02:24:07|36765.02
02:24:09|36762.78
02:24:10|36762.59
02:24:10|36762.6
02:24:11|36762.59
02:24:12|36762.59
02:24:13|36762.81
02:24:14|36757.16
02:24:15|36757.16
02:24:16|36757.17
02:24:17|36757.17
02:24:18|36757.16
02:24:19|36755.54
02:24:20|36755.54
02:24:22|36755.53
02:24:22|36754.81
02:24:23|36754.8
02:24:24|36754.8
02:24:25|36754.5
02:24:26|36754.5
02:24:27|36754.5
02:24:28|36754.51
02:24:30|36754.5
02:24:30|36754.5
02:24:31|36757.38
02:24:32|36763.45
02:24:33|36766.86
02:24:34|36766.49
02:24:35|36766.49
02:24:36|36766.49
02:24:37|36766.49
02:24:38|36766.49
02:24:39|36766.5
02:24:40|36772.09
02:24:41|36783.64
02:24:42|36783.65
02:24:43|36782.55
02:24:44|36783.65
02:24:45|36786.3
02:24:47|36780.33
02:24:47|36775.78
02:24:49|36773.13
02:24:50|36772.06
02:24:51|36768.3
02:24:52|36768.3
02:24:53|36768.3
02:24:54|36768.52
02:24:55|36769.3
02:24:57|36769.31
02:24:57|36769.31
02:24:58|36769.3
02:24:59|36769.3
02:25:00|36769.3
02:25:01|36769.3
02:25:03|36769.31
02:25:03|36769.31
02:25:04|36770.62
02:25:06|36770.63
02:25:07|36770.63
02:25:07|36781.9
02:25:08|36781.91
02:25:09|36781.91
02:25:10|36781.9
02:25:12|36781.91
02:25:12|36786.3
02:25:13|36786.3
02:25:15|36791.58
02:25:15|36792.8
02:25:17|36794.09
02:25:17|36794.09
02:25:18|36794.09
02:25:20|36794.67
02:25:20|36790.1
02:25:22|36791.58
02:25:23|36791.57
02:25:24|36792.38
02:25:24|36792.38
02:25:26|36790.24
02:25:26|36790.24
02:25:27|36790.24
02:25:28|36792.4
02:25:30|36792.4
02:25:31|36792.38
02:25:32|36781.45
02:25:33|36786.53
02:25:34|36784.51
02:25:35|36784.51
02:25:36|36784.42
02:25:37|36790.58
02:25:38|36790.58
02:25:39|36791.75
02:25:40|36791.76
02:25:41|36787.83
02:25:42|36787.83
02:25:43|36784.15
02:25:44|36784.15
02:25:45|36784.15
02:25:46|36781.45
02:25:47|36772.68
02:25:48|36772.68
02:25:49|36772.68
02:25:50|36772.66
02:25:52|36772.66
02:25:53|36772.66
02:25:54|36772.67
02:25:55|36772.67
02:25:56|36772.67
02:25:57|36772.67
02:25:58|36772.67
02:25:59|36772.88
02:26:00|36772.88
02:26:01|36778.12
02:26:02|36785.63
02:26:03|36785.63
02:26:04|36786.29
02:26:05|36786.29
02:26:06|36787.53
02:26:07|36784.17
02:26:09|36781.74
02:26:09|36781.74
02:26:10|36781.74
02:26:11|36781.74
02:26:12|36781.74
02:26:13|36781.74
02:26:14|36781.74
02:26:15|36773.17
02:26:16|36773.17
02:26:17|36773.17
02:26:18|36773.18
02:26:19|36773.38
02:26:20|36773.38
02:26:21|36772.66
02:26:22|36772.67
02:26:23|36773.4
02:26:24|36780.79
02:26:25|36780.79
02:26:26|36784.47
02:26:27|36782.5
02:26:28|36782.5
02:26:29|36788.07
02:26:30|36788.07
02:26:31|36788.07
02:26:32|36788.07
02:26:33|36778.81
02:26:34|36778.81
02:26:35|36779.05
02:26:36|36779.05
02:26:37|36779.05
02:26:38|36779.02
02:26:39|36772.81
02:26:40|36772.81
02:26:41|36772.81
02:26:42|36772.81
02:26:43|36772.81
02:26:44|36773.03
02:26:45|36773.04
02:26:46|36780.46
02:26:47|36780.46
02:26:48|36773.53
02:26:49|36772.7
02:26:51|36773.53
02:26:52|36773.53
02:26:53|36772.68
02:26:54|36772.68
02:26:56|36772.66
02:26:57|36772.66
02:26:57|36772.66
02:26:58|36772.67
02:27:00|36783.05
02:27:00|36783.04
02:27:01|36783.89
02:27:02|36783.89
02:27:04|36783.89
02:27:04|36783.89
02:27:06|36791.03
02:27:07|36791.03
02:27:08|36794.68
02:27:09|36794.68
02:27:10|36795.
02:27:11|36795.
02:27:11|36795.
02:27:13|36795.
02:27:14|36795.
02:27:15|36795.
02:27:16|36794.99
02:27:16|36795.
02:27:18|36795.
02:27:19|36795.
02:27:20|36794.99
02:27:21|36798.82
02:27:22|36796.81
02:27:23|36796.81
02:27:24|36796.81
02:27:25|36796.81
02:27:26|36796.8
02:27:27|36796.8
02:27:28|36796.8
02:27:29|36796.8
02:27:30|36795.05
02:27:31|36805.
02:27:32|36807.64
02:27:33|36808.92
02:27:34|36808.91
02:27:35|36808.92
02:27:36|36808.92
02:27:37|36808.92
02:27:38|36808.91
02:27:39|36808.92
02:27:40|36809.04
02:27:41|36809.05
02:27:42|36809.04
02:27:43|36809.03
02:27:44|36809.04
02:27:45|36809.02
02:27:46|36809.02
02:27:47|36809.03
02:27:48|36808.99
02:27:49|36808.99
02:27:50|36808.98
02:27:51|36808.98
02:27:53|36808.91
02:27:54|36808.91
02:27:55|36808.91
02:27:56|36808.91
02:27:58|36808.91
02:27:59|36808.91
02:28:00|36808.63
02:28:01|36808.63
02:28:02|36808.63
02:28:03|36805.78
02:28:04|36805.78
02:28:04|36807.19
02:28:06|36807.19
02:28:06|36807.19
02:28:07|36807.19
02:28:09|36807.2
02:28:10|36807.2
02:28:10|36807.2
02:28:12|36807.2
02:28:13|36808.12
02:28:13|36809.02
02:28:14|36809.02
02:28:15|36809.02
02:28:16|36809.02
02:28:17|36805.31
02:28:18|36809.41
02:28:20|36809.41
02:28:21|36809.41
02:28:22|36809.41
02:28:23|36809.4
02:28:24|36795.78
02:28:25|36795.78
02:28:26|36795.79
02:28:27|36802.16
02:28:28|36806.42
02:28:29|36798.59
02:28:30|36798.71
02:28:30|36798.71
02:28:32|36798.71
02:28:33|36798.71
02:28:34|36809.22
02:28:35|36812.17
02:28:36|36809.91
02:28:37|36807.53
02:28:38|36809.41
02:28:39|36809.41
02:28:40|36802.08
02:28:41|36802.08
02:28:42|36802.08
02:28:42|36804.89
02:28:43|36804.89
02:28:44|36804.88
02:28:46|36804.88
02:28:47|36804.9
02:28:48|36804.89
02:28:49|36804.9
02:28:49|36804.9
02:28:51|36804.9
02:28:51|36804.9
02:28:53|36804.89
02:28:55|36804.89
02:28:55|36804.9
02:28:56|36801.95
02:28:58|36801.94
02:28:59|36801.94
02:29:00|36801.98
02:29:01|36801.98
02:29:02|36801.98
02:29:03|36801.99
02:29:04|36801.99
02:29:05|36800.82
02:29:06|36800.82
02:29:07|36800.82
02:29:08|36800.82
02:29:09|36800.82
02:29:10|36800.82
02:29:11|36800.82
02:29:12|36800.83
02:29:13|36801.85
02:29:14|36801.84
02:29:15|36801.85
02:29:16|36804.96
02:29:17|36804.96
02:29:18|36804.96
02:29:19|36804.97
02:29:20|36804.98
02:29:21|36804.97
02:29:22|36804.97
02:29:23|36802.03
02:29:24|36802.03
02:29:25|36802.03
02:29:26|36802.08
02:29:27|36802.08
02:29:28|36800.82
02:29:29|36800.78
02:29:30|36800.78
02:29:31|36800.78
02:29:32|36800.78
02:29:33|36800.78
02:29:34|36800.78
02:29:35|36800.78
02:29:36|36800.78
02:29:37|36800.76
02:29:38|36800.08
02:29:39|36800.07
02:29:40|36800.07
02:29:41|36800.07
02:29:42|36800.07
02:29:43|36800.07
02:29:44|36800.05
02:29:45|36800.05
02:29:46|36800.
02:29:48|36799.74
02:29:48|36799.74
02:29:49|36799.74
02:29:50|36799.74
02:29:51|36799.73
02:29:52|36799.11
02:29:54|36799.1
02:29:55|36799.08
02:29:57|36799.07
02:29:57|36799.07
02:29:58|36799.07
02:29:59|36799.07
02:30:00|36799.07
02:30:01|36799.03
02:30:02|36791.98
02:30:03|36789.13
02:30:04|36793.19
02:30:06|36799.97
02:30:07|36794.62
02:30:07|36809.87
02:30:09|36807.93
02:30:09|36807.93
02:30:10|36809.66
02:30:11|36809.66
02:30:13|36806.75
02:30:14|36806.75
02:30:14|36806.73
02:30:15|36806.73
02:30:17|36806.73
02:30:17|36801.1
02:30:18|36801.1
02:30:19|36801.61
02:30:20|36801.61
02:30:22|36801.61
02:30:22|36801.1
02:30:24|36806.5
02:30:25|36806.51
02:30:26|36806.51
02:30:27|36806.5
02:30:27|36801.63
02:30:28|36801.63
02:30:30|36801.49
02:30:30|36801.49
02:30:32|36801.47
02:30:32|36794.85
02:30:33|36794.84
02:30:34|36794.85
02:30:35|36785.32
02:30:36|36776.36
02:30:38|36773.38
02:30:39|36770.88
02:30:40|36771.05
02:30:41|36771.05
02:30:42|36771.05
02:30:43|36771.05
02:30:44|36771.05
02:30:44|36769.06
02:30:46|36769.06
02:30:47|36768.01
02:30:47|36768.01
02:30:49|36765.97
02:30:50|36764.64
02:30:51|36756.31
02:30:52|36756.3
02:30:53|36754.96
02:30:54|36754.96
02:30:55|36754.94
02:30:56|36754.95
02:30:58|36751.46
02:30:59|36760.83
02:30:59|36761.01
02:31:01|36756.63
02:31:02|36756.62
02:31:03|36756.62
02:31:05|36756.62
02:31:05|36756.62
02:31:07|36756.62
02:31:07|36756.62
02:31:09|36756.62
02:31:09|36756.62
02:31:11|36756.62
02:31:12|36756.62
02:31:13|36756.62
02:31:14|36756.62
02:31:16|36756.62
02:31:16|36756.62
02:31:17|36756.62
02:31:18|36756.63
02:31:19|36754.54
02:31:20|36754.53
02:31:21|36754.53
02:31:22|36754.53
02:31:23|36754.53
02:31:24|36754.53
02:31:25|36754.53
02:31:27|36754.54
02:31:27|36754.54
02:31:29|36754.54
02:31:29|36754.53
02:31:30|36754.54
02:31:32|36754.54
02:31:33|36754.53
02:31:34|36754.53
02:31:34|36754.53
02:31:36|36754.53
02:31:37|36754.53
02:31:38|36754.53
02:31:39|36754.53
02:31:40|36754.53
02:31:41|36754.03
02:31:42|36754.04
02:31:43|36754.03
02:31:44|36754.03
02:31:45|36754.03
02:31:46|36754.03
02:31:47|36754.03
02:31:48|36754.02
02:31:49|36760.92
02:31:50|36762.
02:31:51|36759.2
02:31:52|36754.55
02:31:53|36754.55
02:31:54|36755.97
02:31:55|36750.01
02:31:57|36750.01
02:31:58|36750.
02:31:59|36761.73
02:31:59|36759.22
02:32:01|36759.22
02:32:02|36755.83
02:32:02|36755.83
02:32:04|36755.83
02:32:04|36755.84
02:32:06|36755.84
02:32:07|36755.83
02:32:08|36755.83
02:32:09|36755.83
02:32:10|36755.83
02:32:11|36755.72
02:32:12|36763.73
02:32:13|36763.73
02:32:14|36763.74
02:32:15|36766.45
02:32:16|36766.46
02:32:17|36766.45
02:32:18|36768.29
02:32:19|36768.29
02:32:20|36767.51
02:32:21|36767.52
02:32:22|36767.52
02:32:23|36767.52
02:32:24|36770.68
02:32:25|36770.68
02:32:26|36771.92
02:32:27|36771.91
02:32:28|36771.91
02:32:29|36761.26
02:32:30|36768.63
02:32:31|36777.8
02:32:32|36782.3
02:32:33|36785.81
02:32:34|36788.46
02:32:35|36791.05
02:32:36|36793.84
02:32:37|36804.62
02:32:38|36805.34
02:32:39|36805.57
02:32:40|36805.57
02:32:41|36808.2
02:32:43|36812.82
02:32:43|36809.87
02:32:44|36809.87
02:32:46|36809.86
02:32:46|36809.87
02:32:47|36809.86
02:32:48|36809.86
02:32:49|36809.87
02:32:50|36810.05
02:32:51|36810.05
02:32:52|36810.03
02:32:53|36810.02
02:32:54|36810.02
02:32:55|36803.3
02:32:57|36799.62
02:32:57|36798.11
02:32:59|36796.79
02:33:00|36798.72
02:33:01|36798.72
02:33:03|36799.84
02:33:04|36804.14
02:33:04|36804.14
02:33:05|36804.14
02:33:07|36804.14
02:33:08|36804.14
02:33:09|36804.13
02:33:10|36808.06
02:33:11|36808.06
02:33:12|36809.58
02:33:13|36809.58
02:33:14|36806.77
02:33:15|36806.78
02:33:16|36806.78
02:33:17|36808.03
02:33:18|36808.03
02:33:19|36808.03
02:33:20|36809.17
02:33:21|36810.01
02:33:22|36809.8
02:33:23|36814.98
02:33:24|36814.99
02:33:25|36813.54
02:33:26|36813.54
02:33:27|36809.26
02:33:29|36807.78
02:33:29|36807.78
02:33:30|36807.78
02:33:31|36807.82
02:33:32|36807.82
02:33:33|36808.96
02:33:34|36808.71
02:33:35|36808.71
02:33:36|36808.71
02:33:37|36808.7
02:33:38|36808.7
02:33:40|36808.7
02:33:41|36806.71
02:33:41|36806.71
02:33:43|36807.12
02:33:44|36807.12
02:33:44|36807.12
02:33:45|36807.11
02:33:46|36807.11
02:33:47|36807.12
02:33:49|36807.12
02:33:49|36807.12
02:33:51|36807.12
02:33:51|36807.12
02:33:52|36807.12
02:33:53|36809.56
02:33:55|36809.56
02:33:56|36809.56
02:33:56|36809.56
02:33:57|36809.57
02:33:59|36809.58
02:34:01|36809.57
02:34:01|36809.57
02:34:03|36810.71
02:34:04|36810.71
02:34:05|36810.71
02:34:06|36810.71
02:34:07|36810.72
02:34:07|36810.72
02:34:09|36810.72
02:34:10|36810.72
02:34:11|36810.71
02:34:12|36806.57
02:34:13|36806.56
02:34:14|36806.56
02:34:16|36806.56
02:34:16|36809.93
02:34:17|36809.93
02:34:18|36810.81
02:34:19|36810.82
02:34:20|36810.82
02:34:21|36810.82
02:34:22|36810.82
02:34:23|36810.83
02:34:24|36810.83
02:34:25|36810.83
02:34:26|36810.83
02:34:27|36810.83
02:34:28|36817.1
02:34:30|36825.68
02:34:30|36827.81
02:34:32|36828.27
02:34:33|36827.85
02:34:34|36827.85
02:34:35|36829.29
02:34:36|36829.32
02:34:37|36829.32
02:34:37|36829.33
02:34:39|36829.33
02:34:39|36831.13
02:34:41|36822.87
02:34:42|36828.04
02:34:43|36825.64
02:34:43|36825.64
02:34:45|36828.05
02:34:46|36828.05
02:34:47|36828.04
02:34:47|36828.04
02:34:48|36829.92
02:34:50|36831.61
02:34:51|36831.6
02:34:51|36835.61
02:34:52|36835.6
02:34:54|36839.05
02:34:54|36839.06
02:34:55|36839.06
02:34:57|36840.74
02:34:58|36840.74
02:34:59|36842.32
02:35:00|36842.3
02:35:02|36842.32
02:35:02|36842.32
02:35:03|36842.33
02:35:04|36842.33
02:35:06|36842.33
02:35:07|36842.33
02:35:08|36842.44
02:35:08|36842.44
02:35:09|36844.19
02:35:11|36844.19
02:35:12|36844.16
02:35:12|36844.17
02:35:14|36844.16
02:35:14|36844.77
02:35:16|36841.06
02:35:17|36844.75
02:35:18|36841.22
02:35:19|36841.22
02:35:20|36841.22
02:35:20|36841.22
02:35:22|36841.22
02:35:23|36841.23
02:35:24|36841.23
02:35:25|36841.22
02:35:26|36841.22
02:35:27|36827.65
02:35:28|36826.53
02:35:29|36821.85
02:35:30|36824.35
02:35:31|36824.34
02:35:32|36821.82
02:35:33|36821.82
02:35:34|36821.83
02:35:35|36821.82
02:35:36|36821.8
02:35:37|36816.92
02:35:38|36816.92
02:35:39|36816.92
02:35:40|36816.92
02:35:41|36816.9
02:35:42|36816.9
02:35:43|36816.89
02:35:44|36812.87
02:35:45|36808.94
02:35:46|36808.96
02:35:47|36818.88
02:35:48|36821.46
02:35:49|36821.47
02:35:51|36821.47
02:35:51|36821.46
02:35:52|36821.46
02:35:53|36821.46
02:35:54|36821.46
02:35:55|36816.68
02:35:56|36816.68
02:35:57|36816.69
02:35:58|36816.68
02:36:00|36816.61
02:36:01|36816.59
02:36:02|36816.59
02:36:03|36816.59
02:36:04|36816.59
02:36:05|36816.59
02:36:06|36820.25
02:36:07|36816.96
02:36:08|36816.58
02:36:09|36816.58
02:36:10|36816.58
02:36:11|36816.58
02:36:12|36814.62
02:36:13|36816.65
02:36:15|36816.65
02:36:15|36817.76
02:36:16|36817.76
02:36:17|36817.77
02:36:19|36817.76
02:36:20|36817.76
02:36:20|36817.76
02:36:21|36817.84
02:36:22|36817.84
02:36:23|36817.84
02:36:24|36817.84
02:36:26|36817.84
02:36:26|36817.83
02:36:27|36817.83
02:36:29|36817.83
02:36:29|36814.65
02:36:31|36814.63
02:36:31|36814.63
02:36:32|36814.63
02:36:33|36814.63
02:36:35|36814.63
02:36:36|36812.26
02:36:36|36814.33
02:36:38|36811.59
02:36:39|36811.59
02:36:40|36811.59
02:36:40|36811.59
02:36:42|36814.37
02:36:43|36814.37
02:36:44|36814.37
02:36:45|36814.37
02:36:45|36811.59
02:36:47|36811.59
02:36:48|36811.59
02:36:49|36811.55
02:36:50|36811.54
02:36:50|36811.54
02:36:51|36811.54
02:36:53|36811.54
02:36:54|36811.54
02:36:54|36814.14
02:36:56|36814.14
02:36:57|36823.68
02:36:58|36823.71
02:36:59|36823.71
02:37:00|36816.93
02:37:02|36818.89
02:37:02|36818.89
02:37:04|36816.92
02:37:04|36816.92
02:37:05|36816.92
02:37:06|36816.92
02:37:08|36816.92
02:37:09|36816.9
02:37:10|36812.37
02:37:11|36819.6
02:37:12|36819.6
02:37:13|36819.14
02:37:14|36819.14
02:37:15|36819.14
02:37:17|36819.12
02:37:17|36819.12
02:37:18|36815.61
02:37:19|36812.99
02:37:20|36812.99
02:37:21|36815.59
02:37:22|36818.85
02:37:23|36818.85
02:37:24|36815.63
02:37:25|36819.13
02:37:26|36819.13
02:37:27|36819.13
02:37:28|36819.14
02:37:29|36819.14
02:37:30|36819.14
02:37:31|36819.14
02:37:32|36819.13
02:37:33|36819.13
02:37:34|36819.13
02:37:35|36819.13
02:37:36|36819.14
02:37:37|36819.14
02:37:38|36819.14
02:37:39|36811.7
02:37:40|36811.7
02:37:41|36811.7
02:37:42|36811.7
02:37:43|36811.53
02:37:44|36800.47
02:37:45|36800.01
02:37:46|36800.
02:37:48|36800.01
02:37:49|36800.
02:37:49|36800.
02:37:51|36800.
02:37:51|36806.87
02:37:52|36806.87
02:37:53|36804.13
02:37:54|36804.13
02:37:55|36804.12
02:37:57|36804.12
02:37:57|36804.12
02:37:58|36804.13
02:38:00|36804.13
02:38:00|36804.55
02:38:02|36804.55
02:38:03|36808.17
02:38:04|36827.81
02:38:05|36825.85
02:38:06|36825.84
02:38:07|36821.56
02:38:08|36824.21
02:38:09|36824.22
02:38:11|36824.22
02:38:11|36824.21
02:38:13|36821.59
02:38:13|36821.53
02:38:14|36821.53
02:38:15|36821.53
02:38:17|36825.59
02:38:17|36825.59
02:38:18|36825.59
02:38:19|36823.74
02:38:20|36815.56
02:38:22|36811.57
02:38:23|36811.57
02:38:24|36811.79
02:38:24|36811.78
02:38:26|36811.78
02:38:27|36800.
02:38:27|36800.01
02:38:29|36795.01
02:38:29|36795.01
02:38:30|36792.65
02:38:31|36790.46
02:38:32|36789.22
02:38:34|36786.42
02:38:34|36786.42
02:38:35|36786.42
02:38:37|36786.43
02:38:37|36786.43
02:38:39|36786.43
02:38:40|36786.42
02:38:41|36786.43
02:38:41|36786.43
02:38:42|36786.43
02:38:43|36786.42
02:38:44|36786.43
02:38:45|36792.85
02:38:46|36799.42
02:38:48|36797.55
02:38:49|36797.53
02:38:50|36797.53
02:38:50|36797.53
02:38:51|36797.53
02:38:52|36797.49
02:38:54|36799.38
02:38:55|36810.85
02:38:55|36810.85
02:38:57|36810.86
02:38:57|36811.
02:38:58|36811.07
02:38:59|36811.07
02:39:00|36811.07
02:39:01|36811.07
02:39:03|36812.59
02:39:05|36812.59
02:39:06|36824.99
02:39:06|36824.99
02:39:08|36824.99
02:39:09|36825.
02:39:10|36826.24
02:39:11|36828.87
02:39:12|36828.87
02:39:12|36828.87
02:39:13|36829.94
02:39:15|36829.93
02:39:16|36829.93
02:39:17|36829.93
02:39:17|36836.29
02:39:18|36836.29
02:39:19|36836.3
02:39:21|36836.31
02:39:21|36837.03
02:39:23|36837.03
02:39:24|36836.34
02:39:25|36836.34
02:39:26|36836.34
02:39:27|36837.03
02:39:28|36837.03
02:39:29|36838.48
02:39:30|36837.08
02:39:31|36830.57
02:39:32|36830.57
02:39:33|36830.57
02:39:34|36830.57
02:39:35|36830.58
02:39:36|36830.57
02:39:37|36830.57
02:39:38|36830.57
02:39:39|36834.27
02:39:40|36838.78
02:39:40|36841.98
02:39:42|36841.98
02:39:43|36841.98
02:39:43|36841.99
02:39:45|36842.3
02:39:46|36842.3
02:39:47|36844.74
02:39:48|36844.75
02:39:49|36844.75
02:39:50|36844.75
02:39:51|36844.75
02:39:52|36844.97
02:39:53|36844.97
02:39:53|36844.96
02:39:55|36844.96
02:39:56|36844.97
02:39:57|36844.97
02:39:58|36844.96
02:39:59|36844.96
02:39:59|36841.78
02:40:01|36841.78
02:40:02|36841.78
02:40:03|36841.78
02:40:04|36841.78
02:40:06|36841.78
02:40:06|36841.78
02:40:07|36841.79
02:40:08|36839.98
02:40:09|36839.98
02:40:10|36839.98
02:40:11|36839.97
02:40:12|36839.97
02:40:13|36839.97
02:40:14|36839.96
02:40:15|36834.74
02:40:17|36833.8
02:40:18|36821.42
02:40:19|36824.22
02:40:20|36825.09
02:40:21|36820.08
02:40:22|36820.08
02:40:23|36820.09
02:40:24|36820.09
02:40:25|36820.27
02:40:26|36819.94
02:40:27|36819.94
02:40:28|36819.94
02:40:29|36819.94
02:40:30|36819.94
02:40:31|36819.94
02:40:32|36812.8
02:40:33|36812.79
02:40:34|36812.75
02:40:35|36811.81
02:40:36|36811.82
02:40:37|36811.82
02:40:38|36811.82
02:40:39|36811.82
02:40:40|36811.82
02:40:41|36811.09
02:40:42|36811.09
02:40:43|36811.09
02:40:44|36811.1
02:40:45|36811.1
02:40:46|36811.1
02:40:47|36811.1
02:40:48|36808.93
02:40:49|36805.77
02:40:50|36805.76
02:40:51|36805.76
02:40:52|36805.77
02:40:53|36805.77
02:40:54|36805.77
02:40:55|36805.77
02:40:56|36805.77
02:40:57|36806.56
02:40:58|36806.55
02:40:59|36806.56
02:41:00|36806.55
02:41:01|36806.55
02:41:02|36806.55
02:41:03|36806.55
02:41:05|36806.55
02:41:05|36806.56
02:41:07|36804.78
02:41:08|36806.56
02:41:10|36806.55
02:41:11|36806.55
02:41:12|36806.56
02:41:12|36806.56
02:41:14|36806.55
02:41:14|36806.55
02:41:16|36806.55
02:41:16|36806.54
02:41:18|36806.54
02:41:19|36806.52
02:41:20|36811.1
02:41:21|36811.55
02:41:21|36811.54
02:41:23|36811.54
02:41:24|36811.54
02:41:24|36811.54
02:41:26|36811.54
02:41:27|36805.08
02:41:28|36804.74
02:41:29|36804.74
02:41:30|36804.74
02:41:31|36807.71
02:41:31|36807.71
02:41:33|36807.71
02:41:33|36807.71
02:41:35|36807.72
02:41:36|36807.7
02:41:37|36807.7
02:41:38|36807.7
02:41:39|36807.7
02:41:40|36807.7
02:41:41|36807.7
02:41:42|36807.7
02:41:43|36807.71
02:41:44|36819.08
02:41:44|36821.76
02:41:46|36821.76
02:41:47|36821.77
02:41:48|36821.76
02:41:49|36821.76
02:41:50|36821.75
02:41:51|36821.76
02:41:52|36821.76
02:41:52|36821.76
02:41:53|36821.76
02:41:55|36827.72
02:41:56|36827.73
02:41:57|36825.93
02:41:58|36825.93
02:41:59|36825.92
02:42:00|36825.91
02:42:01|36825.91
02:42:02|36825.91
02:42:03|36825.91
02:42:04|36825.92
02:42:05|36824.91
02:42:07|36823.56
02:42:07|36823.54
02:42:09|36821.79
02:42:09|36821.79
02:42:11|36821.78
02:42:12|36822.27
02:42:12|36819.22
02:42:13|36819.21
02:42:15|36819.21
02:42:16|36819.22
02:42:17|36819.21
02:42:17|36819.21
02:42:18|36819.21
02:42:19|36819.2
02:42:21|36819.21
02:42:21|36819.19
02:42:22|36819.19
02:42:23|36815.91
02:42:24|36815.91
02:42:25|36815.91
02:42:26|36814.9
02:42:28|36809.2
02:42:28|36809.2
02:42:30|36809.2
02:42:31|36809.2
02:42:32|36809.2
02:42:32|36809.2
02:42:34|36809.2
02:42:34|36809.2
02:42:36|36809.2
02:42:37|36805.77
02:42:38|36805.77
02:42:39|36804.75
02:42:39|36804.75
02:42:40|36804.75
02:42:42|36804.75
02:42:43|36804.75
02:42:44|36804.75
02:42:45|36804.75
02:42:46|36802.96
02:42:47|36804.75
02:42:48|36804.75
02:42:49|36802.98
02:42:50|36800.86
02:42:51|36800.88
02:42:51|36800.87
02:42:53|36800.87
02:42:54|36800.88
02:42:55|36804.75
02:42:56|36809.21
02:42:56|36823.2
02:42:58|36828.85
02:42:59|36830.17
02:42:59|36841.86
02:43:01|36840.26
02:43:02|36840.26
02:43:03|36835.92
02:43:04|36835.92
02:43:05|36830.08
02:43:06|36832.01
02:43:07|36832.01
02:43:09|36832.01
02:43:10|36833.39
02:43:11|36830.09
02:43:12|36824.49
02:43:13|36824.49
02:43:14|36820.36
02:43:15|36820.36
02:43:16|36820.29
02:43:17|36820.29
02:43:19|36820.29
02:43:19|36820.29
02:43:20|36820.29
02:43:21|36820.29
02:43:22|36828.48
02:43:23|36827.51
02:43:24|36827.51
02:43:25|36820.3
02:43:26|36820.29
02:43:27|36823.09
02:43:28|36823.08
02:43:29|36820.28
02:43:30|36818.44
02:43:31|36817.87
02:43:32|36817.87
02:43:33|36817.87
02:43:34|36817.86
02:43:35|36817.86
02:43:36|36817.86
02:43:37|36817.86
02:43:38|36817.87
02:43:39|36817.87
02:43:40|36817.87
02:43:41|36817.88
02:43:42|36817.88
02:43:43|36817.88
02:43:44|36817.87
02:43:45|36817.87
02:43:46|36817.88
02:43:47|36821.91
02:43:48|36821.91
02:43:49|36821.91
02:43:51|36821.91
02:43:51|36821.92
02:43:52|36821.91
02:43:53|36821.91
02:43:54|36821.92
02:43:55|36821.92
02:43:56|36821.92
02:43:57|36821.92
02:43:58|36821.91
02:43:59|36821.91
02:44:00|36821.91
02:44:02|36821.93
02:44:02|36821.93
02:44:03|36824.42
02:44:04|36820.6
02:44:05|36820.6
02:44:06|36820.6
02:44:08|36820.6
02:44:09|36819.76
02:44:10|36817.87
02:44:12|36814.99
02:44:13|36811.52
02:44:14|36811.52
02:44:15|36811.52
02:44:16|36810.29
02:44:18|36802.86
02:44:18|36804.55
02:44:19|36804.55
02:44:20|36801.93
02:44:21|36801.21
02:44:22|36811.42
02:44:23|36816.44
02:44:25|36826.63
02:44:26|36826.63
02:44:27|36834.42
02:44:27|36834.42
02:44:29|36834.42
02:44:29|36834.42
02:44:31|36837.49
02:44:31|36834.48
02:44:33|36834.48
02:44:34|36834.49
02:44:34|36830.85
02:44:36|36830.84
02:44:37|36830.81
02:44:37|36826.87
02:44:39|36826.87
02:44:39|36821.5
02:44:41|36821.5
02:44:42|36826.75
02:44:43|36826.75
02:44:44|36828.59
02:44:45|36828.58
02:44:46|36828.59
02:44:47|36828.59
02:44:48|36830.84
02:44:49|36830.85
02:44:50|36834.48
02:44:51|36834.49
02:44:52|36834.49
02:44:52|36831.61
02:44:54|36831.62
02:44:54|36825.69
02:44:55|36825.69
02:44:57|36816.6
02:44:58|36816.6
02:44:58|36812.72
02:45:00|36812.71
02:45:01|36811.53
02:45:02|36810.29
02:45:03|36808.93
02:45:03|36808.93
02:45:05|36804.56
02:45:06|36804.56
02:45:07|36804.57
02:45:08|36804.57
02:45:09|36804.57
02:45:11|36807.73
02:45:11|36807.73
02:45:13|36809.8
02:45:14|36809.79
02:45:15|36809.79
02:45:15|36809.79
02:45:17|36812.33
02:45:18|36812.34
02:45:19|36818.13
02:45:21|36830.44
02:45:21|36843.4
02:45:22|36848.8
02:45:23|36849.12
02:45:24|36850.
02:45:26|36849.99
02:45:26|36849.99
02:45:27|36849.99
02:45:28|36849.99
02:45:29|36846.97
02:45:30|36846.98
02:45:32|36844.16
02:45:33|36846.86
02:45:34|36846.86
02:45:35|36844.13
02:45:36|36844.14
02:45:37|36844.13
02:45:38|36844.13
02:45:39|36846.73
02:45:40|36846.73
02:45:41|36846.74
02:45:42|36844.17
02:45:43|36846.71
02:45:44|36846.71
02:45:45|36858.42
02:45:46|36858.42
02:45:47|36845.21
02:45:48|36845.21
02:45:49|36854.83
02:45:50|36856.91
02:45:51|36855.06
02:45:52|36855.06
02:45:53|36855.06
02:45:54|36855.06
02:45:55|36855.06
02:45:56|36855.06
02:45:57|36855.06
02:45:58|36851.73
02:45:59|36851.74
02:46:00|36851.74
02:46:01|36855.06
02:46:02|36855.07
02:46:04|36855.07
02:46:05|36855.07
02:46:06|36855.06
02:46:06|36855.06
02:46:08|36855.07
02:46:09|36855.07
02:46:10|36855.06
02:46:11|36855.06
02:46:12|36849.98
02:46:13|36849.
02:46:15|36849.01
02:46:15|36849.
02:46:16|36849.01
02:46:17|36853.41
02:46:18|36851.26
02:46:19|36849.52
02:46:20|36849.34
02:46:21|36849.34
02:46:22|36849.01
02:46:23|36845.99
02:46:24|36844.15
02:46:25|36837.93
02:46:26|36837.93
02:46:28|36832.16
02:46:28|36832.15
02:46:29|36832.16
02:46:31|36832.15
02:46:31|36838.94
02:46:32|36838.94
02:46:33|36839.4
02:46:34|36839.4
02:46:35|36839.4
02:46:36|36835.59
02:46:38|36836.97
02:46:38|36839.08
02:46:40|36839.08
02:46:41|36834.71
02:46:42|36832.56
02:46:43|36829.35
02:46:44|36828.87
02:46:45|36828.87
02:46:45|36828.87
02:46:47|36829.11
02:46:48|36829.11
02:46:49|36830.92
02:46:50|36830.92
02:46:51|36830.91
02:46:52|36830.91
02:46:53|36834.2
02:46:54|36834.21
02:46:55|36830.99
02:46:56|36830.99
02:46:57|36830.97
02:46:58|36830.96
02:46:59|36830.96
02:47:00|36830.96
02:47:01|36830.96
02:47:02|36830.35
02:47:03|36824.43
02:47:04|36824.43
02:47:05|36824.43
02:47:06|36824.42
02:47:07|36824.42
02:47:08|36824.42
02:47:09|36829.21
02:47:10|36829.21
02:47:12|36829.21
02:47:12|36829.21
02:47:13|36827.86
02:47:15|36827.86
02:47:16|36827.86
02:47:17|36827.87
02:47:18|36827.87
02:47:19|36839.9
02:47:20|36839.9
02:47:21|36839.9
02:47:22|36839.9
02:47:23|36836.77
02:47:24|36843.85
02:47:25|36844.14
02:47:26|36844.14
02:47:27|36841.27
02:47:28|36841.27
02:47:29|36841.27
02:47:31|36841.27
02:47:31|36841.27
02:47:32|36841.27
02:47:33|36841.27
02:47:34|36839.91
02:47:35|36836.77
02:47:36|36835.93
02:47:37|36834.14
02:47:38|36834.14
02:47:40|36834.14
02:47:41|36826.61
02:47:42|36828.46
02:47:42|36828.46
02:47:44|36828.46
02:47:45|36828.46
02:47:46|36828.46
02:47:47|36828.47
02:47:48|36828.46
02:47:48|36828.46
02:47:50|36828.46
02:47:51|36828.47
02:47:52|36828.46
02:47:53|36828.47
02:47:54|36828.47
02:47:55|36828.46
02:47:55|36828.46
02:47:57|36828.46
02:47:58|36828.46
02:47:58|36828.46
02:48:00|36828.47
02:48:01|36828.47
02:48:02|36828.47
02:48:02|36828.47
02:48:03|36828.47
02:48:05|36828.47
02:48:06|36828.47
02:48:07|36828.47
02:48:08|36828.47
02:48:09|36824.72
02:48:10|36821.68
02:48:11|36823.12
02:48:12|36821.21
02:48:14|36821.21
02:48:15|36821.21
02:48:15|36828.46
02:48:17|36828.46
02:48:17|36828.46
02:48:18|36828.47
02:48:19|36828.47
02:48:21|36828.46
02:48:21|36825.15
02:48:23|36824.47
02:48:24|36824.48
02:48:24|36824.47
02:48:25|36824.47
02:48:26|36827.38
02:48:28|36827.38
02:48:29|36827.39
02:48:29|36828.47
02:48:30|36828.47
02:48:31|36841.28
02:48:32|36844.14
02:48:34|36844.14
02:48:34|36844.14
02:48:36|36844.15
02:48:37|36844.36
02:48:37|36844.36
02:48:39|36844.36
02:48:39|36844.36
02:48:41|36844.37
02:48:42|36844.36
02:48:42|36846.86
02:48:43|36846.86
02:48:45|36848.8
02:48:45|36848.8
02:48:46|36853.85
02:48:48|36853.85
02:48:48|36850.84
02:48:49|36840.52
02:48:50|36840.52
02:48:51|36843.51
02:48:52|36846.78
02:48:53|36846.78
02:48:55|36846.78
02:48:55|36846.79
02:48:56|36846.77
02:48:57|36846.77
02:48:59|36844.55
02:48:59|36844.55
02:49:00|36844.01
02:49:01|36844.01
02:49:03|36844.01
02:49:03|36844.01
02:49:04|36850.84
02:49:05|36853.85
02:49:06|36853.85
02:49:07|36853.85
02:49:08|36853.85
02:49:09|36853.85
02:49:10|36856.63
02:49:11|36856.12
02:49:13|36848.53
02:49:14|36843.92
02:49:15|36843.92
02:49:16|36843.92
02:49:17|36843.92
02:49:18|36843.93
02:49:19|36843.93
02:49:20|36843.93
02:49:21|36843.93
02:49:22|36843.92
02:49:23|36843.93
02:49:24|36843.93
02:49:25|36843.93
02:49:26|36844.14
02:49:27|36844.14
02:49:29|36844.14
02:49:29|36844.14
02:49:31|36848.24
02:49:32|36848.24
02:49:33|36848.24
02:49:33|36848.25
02:49:34|36848.26
02:49:35|36848.26
02:49:36|36848.26
02:49:38|36848.26
02:49:38|36848.26
02:49:40|36845.58
02:49:40|36845.58
02:49:42|36852.9
02:49:43|36852.9
02:49:43|36852.9
02:49:44|36852.9
02:49:45|36852.9
02:49:47|36855.56
02:49:47|36858.99
02:49:48|36861.05
02:49:49|36861.05
02:49:50|36861.06
02:49:51|36867.36
02:49:52|36867.88
02:49:53|36868.75
02:49:54|36868.75
02:49:55|36876.85
02:49:56|36876.87
02:49:57|36872.65
02:49:59|36872.62
02:50:00|36872.62
02:50:00|36872.63
02:50:01|36872.63
02:50:03|36872.63
02:50:03|36876.87
02:50:04|36876.87
02:50:05|36876.86
02:50:06|36876.86
02:50:07|36876.87
02:50:08|36876.87
02:50:10|36876.87
02:50:10|36882.66
02:50:11|36882.66
02:50:12|36883.85
02:50:13|36883.86
02:50:14|36885.47
02:50:16|36885.48
02:50:17|36885.48
02:50:18|36883.89
02:50:19|36883.89
02:50:20|36882.92
02:50:20|36881.25
02:50:22|36881.25
02:50:23|36881.25
02:50:24|36881.24
02:50:25|36884.93
02:50:26|36881.25
02:50:27|36883.8
02:50:28|36888.81
02:50:29|36887.44
02:50:30|36888.82
02:50:31|36888.81
02:50:32|36892.52
02:50:33|36892.52
02:50:34|36895.58
02:50:35|36894.92
02:50:36|36894.92
02:50:37|36894.93
02:50:38|36892.55
02:50:39|36892.54
02:50:40|36894.92
02:50:41|36894.92
02:50:42|36894.92
02:50:43|36894.93
02:50:44|36894.92
02:50:45|36892.54
02:50:46|36897.93
02:50:47|36897.94
02:50:48|36897.94
02:50:49|36897.93
02:50:50|36897.93
02:50:52|36906.83
02:50:52|36906.83
02:50:53|36904.29
02:50:54|36906.83
02:50:55|36909.69
02:50:56|36917.78
02:50:57|36920.26
02:50:58|36927.91
02:50:59|36931.05
02:51:00|36934.75
02:51:01|36922.77
02:51:02|36922.74
02:51:03|36927.89
02:51:04|36927.99
02:51:05|36938.85
02:51:06|36948.5
02:51:08|36951.73
02:51:08|36943.28
02:51:09|36948.51
02:51:10|36948.93
02:51:11|36945.06
02:51:13|36945.88
02:51:14|36945.88
02:51:15|36947.1
02:51:16|36947.1
02:51:17|36949.33
02:51:19|36949.34
02:51:20|36951.72
02:51:21|36951.73
02:51:22|36951.73
02:51:23|36951.73
02:51:24|36951.73
02:51:25|36951.73
02:51:26|36943.62
02:51:27|36943.21
02:51:28|36941.88
02:51:29|36941.88
02:51:30|36938.86
02:51:31|36938.32
02:51:32|36938.32
02:51:33|36938.32
02:51:34|36934.04
02:51:35|36925.89
02:51:37|36925.88
02:51:37|36925.88
02:51:38|36925.88
02:51:39|36925.89
02:51:40|36932.49
02:51:41|36927.97
02:51:42|36932.48
02:51:43|36928.76
02:51:45|36926.66
02:51:46|36920.77
02:51:46|36920.9
02:51:48|36920.9
02:51:49|36926.99
02:51:49|36926.99
02:51:50|36926.99
02:51:51|36935.13
02:51:52|36933.95
02:51:54|36933.95
02:51:55|36933.95
02:51:56|36933.96
02:51:57|36933.96
02:51:58|36933.96
02:51:59|36933.96
02:52:00|36933.93
02:52:01|36933.93
02:52:02|36930.21
02:52:03|36930.21
02:52:04|36929.86
02:52:05|36926.98
02:52:05|36926.42
02:52:07|36922.89
02:52:08|36922.88
02:52:08|36922.88
02:52:10|36920.22
02:52:11|36920.21
02:52:11|36923.38
02:52:12|36929.52
02:52:14|36929.51
02:52:14|36929.52
02:52:16|36929.49
02:52:18|36929.49
02:52:19|36929.49
02:52:20|36929.5
02:52:21|36929.49
02:52:22|36926.64
02:52:23|36934.97
02:52:24|36930.25
02:52:26|36926.86
02:52:26|36925.5
02:52:27|36925.5
02:52:28|36925.5
02:52:29|36925.5
02:52:30|36925.51
02:52:31|36925.5
02:52:32|36925.5
02:52:33|36925.5
02:52:35|36917.87
02:52:35|36915.94
02:52:36|36915.94
02:52:38|36916.47
02:52:39|36915.95
02:52:40|36919.54
02:52:41|36933.81
02:52:42|36933.81
02:52:43|36937.75
02:52:44|36937.75
02:52:45|36937.75
02:52:46|36937.73
02:52:47|36937.73
02:52:48|36937.73
02:52:49|36943.28
02:52:50|36948.5
02:52:51|36948.5
02:52:52|36948.51
02:52:53|36952.66
02:52:54|36948.52
02:52:55|36948.52
02:52:56|36948.51
02:52:56|36948.51
02:52:58|36948.51
02:52:59|36947.16
02:53:00|36948.51
02:53:01|36948.51
02:53:02|36948.51
02:53:03|36948.51
02:53:04|36948.51
02:53:05|36941.51
02:53:06|36948.05
02:53:07|36947.38
02:53:08|36947.38
02:53:09|36939.9
02:53:10|36943.17
02:53:11|36939.9
02:53:12|36939.9
02:53:13|36939.9
02:53:14|36941.15
02:53:15|36939.91
02:53:16|36939.62
02:53:17|36939.62
02:53:19|36939.61
02:53:20|36939.33
02:53:20|36939.33
02:53:22|36939.28
02:53:23|36939.29
02:53:24|36939.29
02:53:25|36939.29
02:53:26|36934.33
02:53:27|36945.44
02:53:28|36941.35
02:53:29|36941.36
02:53:30|36941.35
02:53:31|36941.35
02:53:32|36938.53
02:53:33|36937.86
02:53:34|36935.47
02:53:35|36935.47
02:53:36|36933.71
02:53:37|36932.63
02:53:38|36932.64
02:53:39|36932.63
02:53:40|36932.63
02:53:41|36932.62
02:53:42|36932.62
02:53:43|36932.62
02:53:44|36932.62
02:53:45|36932.62
02:53:46|36932.62
02:53:47|36932.63
02:53:48|36932.62
02:53:49|36932.62
02:53:50|36932.63
02:53:51|36932.38
02:53:52|36929.94
02:53:53|36929.94
02:53:54|36923.05
02:53:55|36923.05
02:53:56|36923.05
02:53:57|36920.
02:53:58|36920.
02:54:00|36920.
02:54:00|36919.54
02:54:01|36917.4
02:54:02|36917.4
02:54:03|36917.39
02:54:04|36917.4
02:54:05|36923.05
02:54:06|36923.05
02:54:07|36923.05
02:54:08|36923.05
02:54:09|36923.05
02:54:10|36923.05
02:54:11|36920.96
02:54:12|36919.95
02:54:13|36919.94
02:54:14|36919.94
02:54:15|36919.95
02:54:16|36915.81
02:54:17|36915.81
02:54:18|36915.8
02:54:19|36915.8
02:54:20|36915.8
02:54:21|36915.81
02:54:23|36910.54
02:54:24|36910.54
02:54:25|36909.91
02:54:26|36909.92
02:54:28|36909.93
02:54:28|36909.93
02:54:29|36909.92
02:54:30|36910.51
02:54:31|36909.97
02:54:32|36909.98
02:54:33|36909.98
02:54:34|36909.98
02:54:35|36909.97
02:54:36|36909.79
02:54:37|36909.79
02:54:38|36909.45
02:54:39|36909.45
02:54:40|36909.44
02:54:41|36916.83
02:54:42|36916.83
02:54:43|36916.84
02:54:44|36916.84
02:54:45|36916.84
02:54:46|36916.83
02:54:47|36916.84
02:54:48|36932.62
02:54:49|36932.63
02:54:51|36932.62
02:54:51|36932.62
02:54:52|36932.62
02:54:54|36932.61
02:54:55|36932.61
02:54:56|36929.48
02:54:57|36936.62
02:54:58|36936.62
02:54:58|36936.62
02:54:59|36936.62
02:55:00|36936.62
02:55:02|36936.62
02:55:02|36938.89
02:55:03|36936.67
02:55:04|36936.68
02:55:05|36938.01
02:55:07|36938.
02:55:08|36937.98
02:55:09|36936.62
02:55:09|36932.97
02:55:10|36928.
02:55:12|36928.
02:55:13|36922.6
02:55:14|36918.63
02:55:15|36918.63
02:55:16|36911.61
02:55:17|36911.62
02:55:17|36911.62
02:55:19|36911.77
02:55:21|36911.63
02:55:21|36911.63
02:55:22|36911.63
02:55:23|36911.63
02:55:24|36911.64
02:55:25|36911.71
02:55:26|36920.53
02:55:28|36923.69
02:55:29|36923.69
02:55:30|36923.7
02:55:31|36923.7
02:55:32|36923.69
02:55:33|36923.7
02:55:34|36923.69
02:55:35|36923.69
02:55:36|36920.52
02:55:37|36916.26
02:55:38|36916.25
02:55:39|36916.25
02:55:40|36916.26
02:55:40|36916.26
02:55:42|36920.41
02:55:43|36916.34
02:55:44|36919.21
02:55:45|36919.21
02:55:46|36916.3
02:55:47|36916.3
02:55:48|36916.3
02:55:49|36923.7
02:55:50|36923.7
02:55:51|36927.4
02:55:52|36927.4
02:55:53|36927.4
02:55:53|36932.54
02:55:54|36932.54
02:55:56|36947.02
02:55:57|36947.62
02:55:57|36948.5
02:55:59|36943.52
02:56:00|36948.18
02:56:01|36948.18
02:56:02|36948.17
02:56:03|36948.33
02:56:04|36952.24
02:56:05|36952.82
02:56:06|36953.28
02:56:07|36952.81
02:56:08|36952.79
02:56:09|36964.38
02:56:10|36962.94
02:56:11|36966.66
02:56:12|36969.35
02:56:13|36975.48
02:56:14|36975.48
02:56:15|36975.48
02:56:16|36975.48
02:56:17|36974.7
02:56:18|36974.7
02:56:19|36974.7
02:56:21|36974.7
02:56:22|36974.71
02:56:23|36974.72
02:56:24|36974.7
02:56:25|36974.7
02:56:26|36967.76
02:56:27|36967.76
02:56:28|36967.76
02:56:29|36967.76
02:56:30|36966.68
02:56:31|36964.39
02:56:32|36964.39
02:56:33|36964.39
02:56:34|36964.39
02:56:35|36962.47
02:56:36|36962.47
02:56:37|36962.47
02:56:38|36962.47
02:56:39|36962.47
02:56:40|36960.
02:56:41|36959.09
02:56:42|36955.2
02:56:43|36955.19
02:56:44|36964.24
02:56:45|36961.46
02:56:46|36961.46
02:56:47|36961.46
02:56:48|36961.39
02:56:49|36961.39
02:56:50|36961.39
02:56:51|36961.39
02:56:52|36961.39
02:56:53|36961.39
02:56:54|36961.39
02:56:55|36961.39
02:56:56|36961.39
02:56:57|36954.04
02:56:58|36955.58
02:56:59|36955.58
02:57:00|36955.58
02:57:01|36960.86
02:57:02|36960.71
02:57:03|36958.84
02:57:04|36958.85
02:57:05|36958.84
02:57:06|36958.84
02:57:07|36956.32
02:57:08|36956.33
02:57:09|36952.48
02:57:10|36952.48
02:57:11|36952.48
02:57:12|36952.47
02:57:13|36952.47
02:57:14|36952.47
02:57:15|36952.47
02:57:16|36956.4
02:57:17|36956.39
02:57:18|36956.4
02:57:19|36959.17
02:57:20|36959.18
02:57:22|36959.2
02:57:23|36956.91
02:57:24|36956.91
02:57:26|36956.91
02:57:26|36956.92
02:57:27|36956.91
02:57:29|36956.39
02:57:30|36956.39
02:57:31|36957.41
02:57:31|36957.41
02:57:33|36957.42
02:57:33|36956.
02:57:35|36950.42
02:57:36|36950.42
02:57:37|36950.42
02:57:38|36950.43
02:57:39|36954.12
02:57:40|36954.12
02:57:41|36957.05
02:57:42|36957.05
02:57:43|36957.05
02:57:44|36957.05
02:57:45|36953.41
02:57:46|36953.41
02:57:47|36953.41
02:57:48|36953.41
02:57:49|36953.41
02:57:50|36951.12
02:57:51|36951.13
02:57:52|36951.12
02:57:53|36957.42
02:57:55|36973.75
02:57:55|36973.75
02:57:56|36973.75
02:57:57|36973.75
02:57:58|36973.76
02:57:59|36973.75
02:58:00|36981.09
02:58:01|36973.75
02:58:02|36973.76
02:58:03|36973.75
02:58:04|36973.75
02:58:05|36960.12
02:58:06|36973.33
02:58:07|36973.33
02:58:08|36968.86
02:58:09|36968.86
02:58:10|36968.86
02:58:11|36964.05
02:58:12|36960.01
02:58:13|36960.01
02:58:14|36960.01
02:58:15|36960.
02:58:16|36960.
02:58:17|36960.01
02:58:18|36960.01
02:58:19|36958.86
02:58:20|36958.13
02:58:22|36958.13
02:58:23|36956.58
02:58:24|36956.58
02:58:25|36951.43
02:58:26|36951.44
02:58:27|36951.39
02:58:28|36950.
02:58:29|36948.84
02:58:30|36948.85
02:58:31|36948.81
02:58:32|36948.84
02:58:33|36948.84
02:58:34|36948.84
02:58:35|36948.85
02:58:36|36948.85
02:58:37|36955.71
02:58:38|36955.71
02:58:40|36955.71
02:58:41|36955.71
02:58:42|36955.72
02:58:42|36955.72
02:58:44|36955.71
02:58:45|36955.71
02:58:45|36955.71
02:58:47|36955.72
02:58:48|36961.69
02:58:49|36959.27
02:58:50|36959.28
02:58:51|36959.27
02:58:52|36959.27
02:58:52|36959.27
02:58:54|36959.27
02:58:55|36959.27
02:58:56|36959.27
02:58:57|36958.56
02:58:58|36958.56
02:58:59|36958.56
02:58:59|36958.55
02:59:01|36958.55
02:59:02|36958.55
02:59:03|36958.55
02:59:04|36958.55
02:59:05|36958.55
02:59:06|36958.55
02:59:07|36958.55
02:59:08|36952.41
02:59:09|36952.42
02:59:09|36952.41
02:59:10|36952.41
02:59:11|36952.41
02:59:13|36952.41
02:59:14|36950.33
02:59:14|36950.33
02:59:16|36950.33
02:59:17|36950.33
02:59:17|36950.33
02:59:18|36950.33
02:59:20|36950.33
02:59:21|36950.33
02:59:21|36950.33
02:59:23|36950.34
02:59:24|36950.34
02:59:26|36950.33
02:59:26|36950.35
02:59:27|36950.34
02:59:29|36950.34
02:59:30|36948.53
02:59:30|36948.53
02:59:31|36948.52
02:59:33|36948.52
02:59:34|36948.52
02:59:34|36948.52
02:59:36|36948.51
02:59:37|36948.52
02:59:38|36948.52
02:59:38|36948.52
02:59:40|36948.52
02:59:41|36948.52
02:59:42|36948.51
02:59:43|36948.51
02:59:44|36948.51
02:59:45|36948.51
02:59:46|36948.51
02:59:47|36948.51
02:59:48|36948.52
02:59:49|36948.52
02:59:50|36948.52
02:59:51|36948.52
02:59:52|36948.52
02:59:53|36948.51
02:59:54|36948.52
02:59:55|36948.51
02:59:56|36948.51
02:59:57|36948.52
02:59:58|36948.52
02:59:59|36948.52
03:00:00|36946.33
03:00:01|36946.33
03:00:02|36946.32
03:00:03|36940.02
03:00:04|36938.79
03:00:05|36938.79
03:00:06|36938.79
03:00:07|36931.85
03:00:09|36931.85
03:00:09|36931.85
03:00:10|36922.11
03:00:11|36920.83
03:00:12|36917.59
03:00:13|36912.67
03:00:14|36912.66
03:00:15|36912.66
03:00:16|36911.87
03:00:17|36911.86
03:00:18|36911.86
03:00:19|36911.72
03:00:20|36920.94
03:00:21|36915.45
03:00:22|36915.45
03:00:24|36915.45
03:00:24|36915.45
03:00:26|36915.45
03:00:26|36915.45
03:00:28|36915.46
03:00:29|36920.94
03:00:30|36920.94
03:00:31|36920.93
03:00:32|36920.93
03:00:33|36920.93
03:00:34|36924.58
03:00:35|36926.56
03:00:36|36926.55
03:00:37|36926.55
03:00:38|36926.55
03:00:39|36937.54
03:00:40|36945.72
03:00:41|36956.16
03:00:42|36956.17
03:00:43|36956.17
03:00:45|36963.55
03:00:45|36964.09
03:00:46|36964.1
03:00:47|36961.6
03:00:48|36961.61
03:00:49|36961.6
03:00:50|36961.6
03:00:51|36961.57
03:00:52|36953.36
03:00:53|36947.5
03:00:54|36947.5
03:00:55|36947.5
03:00:56|36947.51
03:00:57|36947.5
03:00:58|36947.5
03:00:59|36947.5
03:01:00|36947.5
03:01:01|36956.16
03:01:02|36956.37
03:01:03|36956.37
03:01:04|36956.37
03:01:05|36956.37
03:01:06|36956.37
03:01:07|36956.37
03:01:08|36956.37
03:01:09|36956.37
03:01:10|36957.41
03:01:11|36950.83
03:01:12|36950.83
03:01:13|36950.83
03:01:14|36947.12
03:01:15|36947.12
03:01:16|36947.11
03:01:17|36947.11
03:01:18|36950.3
03:01:19|36950.3
03:01:20|36949.59
03:01:21|36949.58
03:01:22|36949.58
03:01:23|36949.59
03:01:25|36949.81
03:01:26|36949.81
03:01:27|36947.11
03:01:28|36947.11
03:01:29|36947.11
03:01:30|36947.11
03:01:31|36947.12
03:01:32|36947.45
03:01:32|36953.75
03:01:34|36951.62
03:01:35|36951.63
03:01:36|36951.62
03:01:37|36951.62
03:01:38|36961.6
03:01:39|36961.61
03:01:40|36965.82
03:01:41|36962.41
03:01:42|36962.42
03:01:43|36968.43
03:01:44|36973.12
03:01:45|36981.08
03:01:46|36971.62
03:01:47|36971.62
03:01:48|36971.19
03:01:49|36971.19
03:01:50|36971.2
03:01:51|36971.19
03:01:52|36971.2
03:01:53|36971.14
03:01:54|36971.14
03:01:55|36964.7
03:01:56|36961.96
03:01:57|36955.82
03:01:58|36955.82
03:01:59|36971.13
03:02:00|36970.33
03:02:02|36970.33
03:02:02|36970.33
03:02:03|36970.33
03:02:04|36967.39
03:02:05|36966.34
03:02:06|36966.33
03:02:07|36962.7
03:02:09|36961.2
03:02:10|36959.38
03:02:10|36968.59
03:02:11|36965.81
03:02:12|36965.81
03:02:14|36975.32
03:02:14|36973.95
03:02:16|36965.83
03:02:16|36965.82
03:02:18|36965.83
03:02:19|36965.83
03:02:19|36965.8
03:02:21|36965.8
03:02:21|36965.81
03:02:22|36967.2
03:02:23|36967.2
03:02:24|36965.81
03:02:26|36965.81
03:02:27|36965.8
03:02:29|36965.8
03:02:30|36965.8
03:02:31|36965.8
03:02:32|36965.8
03:02:33|36965.81
03:02:34|36965.81
03:02:35|36965.81
03:02:36|36974.77
03:02:37|36974.77
03:02:38|36974.77
03:02:39|36974.77
03:02:40|36976.9
03:02:41|36974.77
03:02:42|36974.77
03:02:43|36974.77
03:02:44|36974.78
03:02:45|36974.77
03:02:46|36974.77
03:02:47|36974.78
03:02:48|36974.78
03:02:49|36974.7
03:02:50|36974.7
03:02:51|36974.7
03:02:52|36974.7
03:02:52|36980.7
03:02:53|36988.75
03:02:55|36988.87
03:02:56|36988.87
03:02:57|36988.87
03:02:58|36988.87
03:02:59|36989.1
03:03:00|36991.64
03:03:01|36991.63
03:03:01|36990.07
03:03:03|36990.08
03:03:04|36995.89
03:03:05|36997.66
03:03:06|36997.67
03:03:07|36997.95
03:03:08|36997.95
03:03:09|36997.95
03:03:10|36997.94
03:03:11|36997.75
03:03:11|36997.94
03:03:13|36997.95
03:03:14|36997.95
03:03:15|36997.94
03:03:16|36997.95
03:03:17|36997.94
03:03:17|36997.95
03:03:19|36998.6
03:03:20|36998.6
03:03:21|36999.99
03:03:22|37000.
03:03:23|37000.
03:03:23|37002.47
03:03:25|37003.
03:03:26|37004.45
03:03:27|37007.07
03:03:29|37007.07
03:03:30|37007.06
03:03:30|37007.07
03:03:32|37007.07
03:03:33|37007.07
03:03:34|37007.06
03:03:35|37007.07
03:03:36|37030.17
03:03:37|37020.39
03:03:39|37030.18
03:03:39|37030.18
03:03:41|37038.39
03:03:42|37044.83
03:03:43|37051.41
03:03:43|37053.8
03:03:45|37054.04
03:03:46|37047.22
03:03:46|37047.23
03:03:47|37044.07
03:03:49|37044.07
03:03:50|37044.07
03:03:51|37038.51
03:03:51|37038.52
03:03:53|37036.99
03:03:53|37043.57
03:03:54|37041.57
03:03:55|37041.58
03:03:56|37041.57
03:03:58|37041.57
03:03:58|37031.2
03:04:00|37033.14
03:04:00|37033.14
03:04:02|37033.13
03:04:03|37029.56
03:04:03|37041.58
03:04:05|37041.58
03:04:05|37041.58
03:04:06|37035.14
03:04:07|37037.34
03:04:09|37037.34
03:04:10|37034.26
03:04:10|37034.26
03:04:11|37034.1
03:04:12|37029.6
03:04:13|37029.6
03:04:14|37029.6
03:04:15|37028.68
03:04:16|37028.69
03:04:17|37028.91
03:04:18|37028.91
03:04:19|37028.91
03:04:20|37028.91
03:04:21|37028.9
03:04:22|37028.91
03:04:23|37028.91
03:04:24|37039.21
03:04:26|37044.08
03:04:27|37044.07
03:04:28|37049.99
03:04:29|37050.
03:04:31|37049.99
03:04:32|37050.
03:04:33|37050.
03:04:34|37050.
03:04:35|37050.
03:04:36|37050.
03:04:37|37066.66
03:04:38|37067.19
03:04:40|37077.31
03:04:40|37080.
03:04:41|37079.75
03:04:42|37079.74
03:04:43|37100.
03:04:44|37089.83
03:04:45|37089.83
03:04:46|37089.83
03:04:47|37125.09
03:04:48|37122.56
03:04:49|37133.7
03:04:50|37111.01
03:04:51|37111.01
03:04:52|37109.49
03:04:53|37109.48
03:04:54|37107.95
03:04:55|37091.85
03:04:56|37082.78
03:04:57|37082.77
03:04:58|37079.83
03:05:00|37079.83
03:05:01|37079.83
03:05:01|37079.83
03:05:03|37079.83
03:05:03|37079.83
03:05:04|37104.01
03:05:05|37104.01
03:05:06|37104.01
03:05:08|37108.02
03:05:09|37106.99
03:05:10|37109.49
03:05:10|37111.
03:05:11|37111.
03:05:13|37110.99
03:05:13|37110.99
03:05:14|37110.99
03:05:15|37108.98
03:05:16|37106.13
03:05:17|37106.12
03:05:18|37110.67
03:05:20|37110.67
03:05:21|37110.68
03:05:22|37110.68
03:05:23|37110.99
03:05:24|37110.99
03:05:25|37105.44
03:05:26|37106.12
03:05:27|37106.13
03:05:27|37105.44
03:05:29|37105.45
03:05:31|37106.05
03:05:32|37106.06
03:05:33|37106.06
03:05:34|37106.06
03:05:35|37110.87
03:05:36|37106.08
03:05:37|37106.08
03:05:38|37109.41
03:05:39|37109.41
03:05:40|37109.4
03:05:41|37109.39
03:05:42|37109.39
03:05:43|37109.39
03:05:44|37109.39
03:05:45|37110.87
03:05:46|37111.
03:05:47|37111.
03:05:48|37111.
03:05:49|37111.
03:05:49|37111.
03:05:51|37111.
03:05:52|37111.
03:05:53|37110.99
03:05:54|37110.99
03:05:55|37111.
03:05:56|37111.
03:05:57|37111.
03:05:58|37111.
03:05:59|37111.
03:06:00|37110.99
03:06:01|37110.
03:06:02|37110.
03:06:03|37110.
03:06:04|37110.
03:06:05|37110.
03:06:06|37109.98
03:06:07|37112.48
03:06:08|37124.6
03:06:09|37134.09
03:06:10|37135.37
03:06:11|37152.48
03:06:12|37147.05
03:06:13|37152.48
03:06:14|37152.47
03:06:15|37152.48
03:06:16|37152.47
03:06:17|37142.86
03:06:18|37150.14
03:06:19|37154.46
03:06:20|37161.57
03:06:21|37166.66
03:06:22|37186.04
03:06:23|37186.04
03:06:24|37186.04
03:06:25|37175.22
03:06:26|37186.04
03:06:27|37193.82
03:06:28|37186.04
03:06:29|37186.04
03:06:31|37184.17
03:06:32|37184.17
03:06:33|37184.16
03:06:33|37187.03
03:06:35|37187.03
03:06:36|37187.03
03:06:37|37187.03
03:06:38|37180.45
03:06:39|37171.
03:06:40|37175.02
03:06:41|37170.
03:06:42|37176.68
03:06:43|37176.69
03:06:44|37176.69
03:06:44|37176.68
03:06:46|37176.69
03:06:47|37187.03
03:06:48|37187.04
03:06:49|37187.03
03:06:50|37187.04
03:06:50|37187.04
03:06:52|37190.32
03:06:53|37191.04
03:06:54|37202.04
03:06:55|37206.78
03:06:56|37207.03
03:06:57|37204.76
03:06:58|37195.7
03:06:59|37205.51
03:07:00|37208.
03:07:00|37202.16
03:07:01|37197.5
03:07:02|37197.5
03:07:03|37197.51
03:07:04|37210.69
03:07:06|37210.68
03:07:07|37210.68
03:07:08|37209.44
03:07:09|37209.16
03:07:10|37208.3
03:07:11|37206.65
03:07:12|37206.65
03:07:13|37202.95
03:07:14|37200.01
03:07:14|37200.
03:07:16|37200.
03:07:17|37195.7
03:07:18|37188.26
03:07:18|37181.02
03:07:20|37174.2
03:07:21|37174.2
03:07:22|37171.03
03:07:23|37171.02
03:07:24|37171.03
03:07:24|37171.03
03:07:26|37171.03
03:07:27|37171.03
03:07:27|37171.02
03:07:29|37164.96
03:07:30|37164.96
03:07:31|37164.88
03:07:32|37153.07
03:07:34|37148.3
03:07:34|37156.09
03:07:35|37168.15
03:07:37|37186.64
03:07:38|37178.96
03:07:39|37177.45
03:07:40|37177.45
03:07:41|37177.44
03:07:42|37177.42
03:07:43|37173.47
03:07:44|37173.47
03:07:46|37173.46
03:07:46|37173.46
03:07:47|37173.45
03:07:48|37173.45
03:07:49|37177.45
03:07:50|37188.73
03:07:51|37186.57
03:07:52|37178.8
03:07:53|37178.8
03:07:54|37175.31
03:07:55|37175.31
03:07:56|37175.31
03:07:57|37175.31
03:07:59|37175.31
03:08:00|37181.87
03:08:00|37181.87
03:08:01|37188.73
03:08:02|37188.74
03:08:03|37188.73
03:08:05|37191.7
03:08:05|37194.98
03:08:06|37194.98
03:08:07|37193.73
03:08:08|37192.47
03:08:09|37188.33
03:08:10|37188.33
03:08:11|37199.77
03:08:12|37199.81
03:08:14|37199.81
03:08:15|37199.81
03:08:15|37199.81
03:08:17|37200.
03:08:17|37205.99
03:08:18|37206.
03:08:20|37204.04
03:08:21|37201.75
03:08:22|37201.75
03:08:23|37199.66
03:08:23|37199.66
03:08:25|37199.66
03:08:25|37199.66
03:08:26|37199.66
03:08:27|37199.67
03:08:28|37198.1
03:08:30|37198.1
03:08:30|37195.94
03:08:32|37195.93
03:08:33|37201.75
03:08:35|37197.85
03:08:35|37205.99
03:08:37|37205.99
03:08:38|37205.99
03:08:39|37205.99
03:08:40|37201.89
03:08:41|37205.98
03:08:42|37205.98
03:08:43|37205.9
03:08:44|37205.89
03:08:45|37205.89
03:08:46|37205.9
03:08:47|37205.9
03:08:48|37205.89
03:08:49|37205.89
03:08:50|37205.89
03:08:51|37205.89
03:08:51|37205.89
03:08:53|37205.89
03:08:54|37205.9
03:08:55|37205.89
03:08:56|37205.9
03:08:57|37205.89
03:08:58|37205.89
03:08:59|37205.9
03:08:59|37205.9
03:09:01|37205.9
03:09:02|37205.9
03:09:03|37204.81
03:09:04|37203.36
03:09:05|37201.33
03:09:06|37201.36
03:09:07|37203.13
03:09:07|37192.64
03:09:08|37192.78
03:09:09|37192.64
03:09:10|37192.64
03:09:12|37192.63
03:09:13|37192.59
03:09:14|37192.86
03:09:15|37199.
03:09:15|37203.99
03:09:17|37203.99
03:09:18|37203.99
03:09:18|37200.04
03:09:20|37200.06
03:09:21|37200.35
03:09:22|37196.56
03:09:22|37192.3
03:09:24|37191.07
03:09:25|37191.07
03:09:26|37191.07
03:09:27|37191.07
03:09:27|37191.07
03:09:29|37191.07
03:09:30|37191.07
03:09:30|37191.07
03:09:31|37191.07
03:09:33|37191.07
03:09:34|37191.07
03:09:36|37191.07
03:09:36|37191.08
03:09:37|37191.07
03:09:38|37168.52
03:09:39|37158.14
03:09:40|37166.26
03:09:41|37166.9
03:09:42|37163.38
03:09:43|37163.38
03:09:44|37161.2
03:09:45|37163.37
03:09:47|37161.66
03:09:48|37161.67
03:09:48|37161.66
03:09:50|37161.17
03:09:50|37161.17
03:09:52|37161.17
03:09:53|37161.18
03:09:54|37161.17
03:09:55|37161.17
03:09:57|37160.86
03:09:57|37166.9
03:09:58|37166.89
03:09:59|37166.89
03:10:00|37166.9
03:10:01|37166.9
03:10:03|37166.89
03:10:04|37166.9
03:10:04|37163.18
03:10:05|37163.18
03:10:06|37163.17
03:10:07|37157.85
03:10:09|37157.49
03:10:09|37157.48
03:10:11|37153.64
03:10:11|37149.96
03:10:12|37149.96
03:10:13|37149.96
03:10:14|37150.14
03:10:16|37152.04
03:10:16|37152.02
03:10:17|37152.02
03:10:18|37152.03
03:10:19|37161.34
03:10:20|37172.92
03:10:21|37166.93
03:10:22|37166.92
03:10:23|37166.92
03:10:25|37169.38
03:10:25|37169.38
03:10:27|37169.38
03:10:27|37180.36
03:10:28|37172.46
03:10:29|37172.46
03:10:31|37172.47
03:10:32|37175.07
03:10:32|37175.07
03:10:33|37175.07
03:10:35|37175.07
03:10:36|37175.07
03:10:37|37166.94
03:10:39|37166.94
03:10:39|37165.09
03:10:41|37165.08
03:10:42|37165.08
03:10:43|37165.09
03:10:44|37160.01
03:10:45|37160.
03:10:45|37160.01
03:10:47|37162.94
03:10:48|37162.96
03:10:49|37162.95
03:10:50|37162.95
03:10:51|37162.94
03:10:52|37162.94
03:10:53|37165.06
03:10:53|37165.06
03:10:55|37162.94
03:10:56|37160.
03:10:57|37170.22
03:10:58|37170.21
03:10:59|37162.94
03:11:00|37164.71
03:11:01|37165.08
03:11:02|37165.09
03:11:03|37165.09
03:11:03|37165.08
03:11:05|37161.54
03:11:06|37161.54
03:11:07|37163.36
03:11:08|37163.36
03:11:09|37161.77
03:11:11|37161.77
03:11:11|37161.76
03:11:12|37161.77
03:11:14|37161.77
03:11:14|37161.77
03:11:16|37161.77
03:11:16|37163.36
03:11:17|37163.35
03:11:18|37163.35
03:11:19|37163.35
03:11:21|37163.35
03:11:21|37163.36
03:11:23|37167.08
03:11:23|37164.06
03:11:25|37167.06
03:11:25|37167.06
03:11:27|37167.06
03:11:27|37170.78
03:11:29|37170.78
03:11:30|37167.94
03:11:30|37167.94
03:11:32|37167.94
03:11:32|37167.94
03:11:33|37167.94
03:11:34|37167.94
03:11:36|37167.94
03:11:38|37181.07
03:11:39|37178.09
03:11:39|37175.98
03:11:41|37175.98
03:11:42|37184.75
03:11:43|37187.66
03:11:44|37187.66
03:11:45|37182.24
03:11:46|37181.83
03:11:47|37196.59
03:11:48|37205.88
03:11:49|37213.54
03:11:50|37206.11
03:11:51|37206.11
03:11:52|37206.11
03:11:53|37206.12
03:11:54|37206.12
03:11:55|37206.12
03:11:56|37206.12
03:11:57|37197.56
03:11:58|37206.13
03:11:59|37213.54
03:12:00|37213.88
03:12:01|37214.94
03:12:02|37214.94
03:12:03|37214.94
03:12:04|37248.12
03:12:05|37278.29
03:12:06|37271.44
03:12:07|37272.39
03:12:08|37283.05
03:12:09|37285.71
03:12:10|37299.99
03:12:11|37292.62
03:12:12|37295.23
03:12:13|37294.13
03:12:14|37294.31
03:12:15|37294.3
03:12:16|37275.06
03:12:17|37275.05
03:12:18|37278.27
03:12:19|37285.18
03:12:20|37294.29
03:12:21|37289.09
03:12:22|37297.27
03:12:23|37294.32
03:12:24|37294.31
03:12:25|37292.13
03:12:26|37292.12
03:12:27|37290.59
03:12:28|37284.79
03:12:29|37286.16
03:12:30|37277.78
03:12:31|37278.32
03:12:32|37275.03
03:12:33|37280.2
03:12:34|37278.15
03:12:35|37278.12
03:12:37|37275.01
03:12:38|37275.01
03:12:38|37275.
03:12:40|37275.
03:12:41|37275.82
03:12:41|37275.83
03:12:43|37275.82
03:12:43|37275.
03:12:44|37265.
03:12:45|37264.97
03:12:46|37264.97
03:12:48|37274.91
03:12:49|37275.84
03:12:49|37273.06
03:12:50|37273.07
03:12:52|37280.54
03:12:52|37280.54
03:12:54|37283.41
03:12:54|37286.89
03:12:55|37287.46
03:12:57|37288.85
03:12:57|37294.43
03:12:59|37299.21
03:13:00|37298.66
03:13:01|37298.75
03:13:02|37298.74
03:13:02|37298.75
03:13:04|37319.44
03:13:05|37325.58
03:13:06|37331.47
03:13:07|37339.23
03:13:08|37341.89
03:13:09|37339.24
03:13:10|37335.34
03:13:11|37324.93
03:13:11|37327.09
03:13:12|37327.08
03:13:14|37327.08
03:13:15|37322.53
03:13:15|37319.74
03:13:17|37316.44
03:13:18|37316.44
03:13:19|37316.44
03:13:20|37316.44
03:13:21|37316.43
03:13:22|37316.44
03:13:23|37316.44
03:13:24|37316.43
03:13:25|37316.43
03:13:26|37316.43
03:13:27|37316.43
03:13:28|37309.76
03:13:29|37309.76
03:13:30|37325.44
03:13:31|37335.79
03:13:32|37342.66
03:13:33|37335.8
03:13:34|37332.26
03:13:35|37325.53
03:13:36|37325.69
03:13:38|37325.69
03:13:38|37325.7
03:13:40|37332.71
03:13:41|37340.
03:13:42|37345.66
03:13:42|37350.
03:13:44|37353.51
03:13:45|37367.46
03:13:46|37370.6
03:13:47|37370.75
03:13:47|37378.93
03:13:49|37385.15
03:13:50|37385.16
03:13:51|37385.15
03:13:52|37392.14
03:13:53|37387.54
03:13:54|37373.01
03:13:55|37384.3
03:13:56|37384.25
03:13:57|37384.27
03:13:58|37384.26
03:13:59|37380.21
03:14:00|37374.26
03:14:02|37378.99
03:14:03|37384.26
03:14:03|37378.99
03:14:04|37372.19
03:14:05|37374.27
03:14:07|37367.22
03:14:08|37370.
03:14:08|37356.28
03:14:09|37356.28
03:14:11|37363.06
03:14:12|37359.96
03:14:13|37373.8
03:14:14|37369.41
03:14:15|37364.79
03:14:16|37361.28
03:14:17|37361.28
03:14:18|37354.36
03:14:19|37364.14
03:14:20|37361.97
03:14:21|37366.66
03:14:22|37364.59
03:14:23|37364.59
03:14:24|37364.59
03:14:25|37364.59
03:14:26|37364.6
03:14:27|37368.3
03:14:28|37416.49
03:14:29|37403.46
03:14:30|37405.19
03:14:31|37403.15
03:14:32|37400.11
03:14:33|37395.67
03:14:34|37395.67
03:14:35|37391.
03:14:36|37417.85
03:14:37|37412.01
03:14:39|37417.81
03:14:39|37413.58
03:14:40|37411.86
03:14:41|37417.79
03:14:43|37416.28
03:14:44|37411.28
03:14:45|37417.56
03:14:46|37422.75
03:14:47|37422.75
03:14:48|37432.59
03:14:48|37432.11
03:14:50|37439.16
03:14:50|37433.79
03:14:51|37438.78
03:14:52|37421.92
03:14:54|37427.41
03:14:54|37427.5
03:14:56|37426.69
03:14:57|37424.26
03:14:57|37414.89
03:14:58|37417.32
03:15:00|37432.13
03:15:00|37423.14
03:15:01|37426.64
03:15:03|37433.36
03:15:04|37433.35
03:15:04|37433.36
03:15:05|37433.36
03:15:06|37433.36
03:15:08|37446.97
03:15:08|37440.38
03:15:09|37448.56
03:15:10|37448.56
03:15:12|37448.56
03:15:12|37447.49
03:15:13|37447.48
03:15:14|37433.
03:15:15|37430.3
03:15:16|37430.82
03:15:17|37423.79
03:15:19|37422.32
03:15:19|37422.33
03:15:21|37422.33
03:15:21|37419.53
03:15:22|37417.47
03:15:23|37417.48
03:15:24|37417.44
03:15:26|37418.87
03:15:26|37418.87
03:15:28|37418.87
03:15:28|37421.87
03:15:29|37422.34
03:15:31|37420.02
03:15:32|37416.03
03:15:33|37411.87
03:15:34|37404.21
03:15:35|37405.56
03:15:36|37405.56
03:15:37|37405.56
03:15:38|37404.11
03:15:40|37405.79
03:15:40|37405.78
03:15:41|37405.78
03:15:42|37400.75
03:15:44|37404.75
03:15:45|37404.75
03:15:46|37404.43
03:15:47|37404.43
03:15:48|37411.88
03:15:49|37412.93
03:15:50|37412.93
03:15:51|37421.43
03:15:52|37425.71
03:15:53|37428.45
03:15:54|37428.45
03:15:55|37428.45
03:15:56|37428.44
03:15:57|37423.6
03:15:58|37421.07
03:15:59|37421.07
03:16:00|37421.07
03:16:01|37421.07
03:16:02|37421.07
03:16:03|37412.91
03:16:04|37411.95
03:16:05|37411.95
03:16:06|37411.07
03:16:07|37411.07
03:16:07|37407.3
03:16:09|37407.3
03:16:10|37407.1
03:16:11|37405.21
03:16:12|37405.21
03:16:13|37405.23
03:16:14|37403.54
03:16:15|37403.54
03:16:16|37403.54
03:16:17|37400.94
03:16:18|37400.
03:16:19|37393.77
03:16:20|37387.17
03:16:20|37379.57
03:16:22|37365.04
03:16:23|37361.29
03:16:24|37361.29
03:16:25|37383.82
03:16:26|37391.73
03:16:27|37424.95
03:16:28|37421.72
03:16:29|37421.72
03:16:30|37409.76
03:16:31|37409.76
03:16:32|37409.75
03:16:33|37407.2
03:16:34|37406.48
03:16:35|37399.62
03:16:36|37399.56
03:16:37|37398.35
03:16:38|37391.37
03:16:39|37393.22
03:16:41|37393.22
03:16:42|37388.53
03:16:42|37380.28
03:16:44|37391.06
03:16:45|37391.06
03:16:46|37384.54
03:16:47|37384.54
03:16:49|37384.31
03:16:50|37384.31
03:16:51|37380.01
03:16:52|37393.22
03:16:53|37393.22
03:16:54|37393.22
03:16:55|37393.23
03:16:56|37393.23
03:16:57|37393.22
03:16:58|37387.1
03:16:59|37388.58
03:17:00|37387.09
03:17:01|37387.09
03:17:03|37392.97
03:17:03|37392.96
03:17:04|37392.97
03:17:05|37392.96
03:17:06|37388.32
03:17:07|37388.32
03:17:08|37388.32
03:17:09|37383.2
03:17:10|37382.
03:17:11|37382.
03:17:12|37385.49
03:17:13|37381.37
03:17:14|37377.09
03:17:15|37374.58
03:17:16|37367.23
03:17:17|37367.22
03:17:18|37361.94
03:17:19|37367.83
03:17:20|37367.83
03:17:21|37362.1
03:17:22|37370.31
03:17:23|37361.29
03:17:24|37348.43
03:17:25|37356.53
03:17:26|37356.97
03:17:27|37356.63
03:17:28|37356.58
03:17:29|37351.59
03:17:30|37351.59
03:17:31|37360.37
03:17:32|37360.36
03:17:33|37361.04
03:17:34|37360.66
03:17:35|37352.46
03:17:36|37350.38
03:17:37|37350.38
03:17:38|37350.38
03:17:39|37350.37
03:17:41|37345.53
03:17:42|37333.31
03:17:43|37356.49
03:17:45|37349.68
03:17:45|37344.22
03:17:46|37341.38
03:17:47|37341.2
03:17:49|37332.06
03:17:49|37332.05
03:17:50|37326.43
03:17:52|37332.72
03:17:53|37335.04
03:17:54|37335.04
03:17:55|37335.03
03:17:56|37335.04
03:17:57|37335.04
03:17:58|37327.55
03:18:00|37330.99
03:18:00|37334.88
03:18:01|37336.87
03:18:02|37347.95
03:18:03|37353.73
03:18:04|37353.74
03:18:05|37353.73
03:18:07|37353.73
03:18:07|37353.71
03:18:08|37348.18
03:18:09|37348.18
03:18:10|37350.85
03:18:12|37353.4
03:18:12|37346.05
03:18:13|37344.38
03:18:14|37344.38
03:18:15|37353.39
03:18:17|37344.84
03:18:17|37350.84
03:18:18|37350.85
03:18:19|37344.4
03:18:20|37344.39
03:18:21|37344.39
03:18:22|37337.96
03:18:23|37339.85
03:18:24|37339.85
03:18:25|37337.95
03:18:26|37337.72
03:18:27|37337.71
03:18:28|37337.71
03:18:29|37334.48
03:18:30|37341.54
03:18:31|37350.86
03:18:32|37353.71
03:18:33|37360.
03:18:34|37372.16
03:18:35|37374.97
03:18:36|37374.97
03:18:37|37371.01
03:18:38|37365.23
03:18:39|37360.22
03:18:40|37353.99
03:18:42|37351.72
03:18:43|37347.1
03:18:44|37347.1
03:18:45|37347.1
03:18:46|37349.66
03:18:47|37353.99
03:18:48|37349.66
03:18:49|37349.66
03:18:51|37333.74
03:18:52|37334.24
03:18:53|37334.46
03:18:54|37334.46
03:18:55|37335.74
03:18:56|37349.42
03:18:57|37349.42
03:18:58|37349.41
03:18:59|37349.63
03:19:00|37336.78
03:19:01|37336.78
03:19:02|37331.
03:19:03|37330.99
03:19:04|37330.99
03:19:05|37331.
03:19:06|37331.
03:19:07|37337.98
03:19:08|37342.58
03:19:09|37342.54
03:19:10|37332.79
03:19:11|37332.5
03:19:12|37330.99
03:19:12|37340.19
03:19:14|37336.82
03:19:15|37336.82
03:19:16|37328.74
03:19:17|37328.74
03:19:17|37328.74
03:19:19|37347.28
03:19:19|37337.1
03:19:20|37329.38
03:19:22|37331.07
03:19:23|37331.07
03:19:24|37331.06
03:19:24|37334.81
03:19:25|37334.81
03:19:27|37334.8
03:19:28|37331.06
03:19:29|37334.45
03:19:30|37334.45
03:19:31|37331.05
03:19:32|37331.05
03:19:33|37333.87
03:19:34|37334.8
03:19:35|37334.78
03:19:36|37337.1
03:19:37|37335.62
03:19:37|37335.62
03:19:39|37335.61
03:19:40|37335.61
03:19:41|37331.06
03:19:42|37331.06
03:19:44|37327.14
03:19:45|37327.14
03:19:46|37322.83
03:19:47|37322.84
03:19:48|37322.83
03:19:49|37322.83
03:19:50|37322.83
03:19:51|37322.83
03:19:52|37313.69
03:19:54|37318.93
03:19:54|37318.96
03:19:55|37331.07
03:19:56|37334.92
03:19:57|37334.93
03:19:58|37335.91
03:19:59|37335.92
03:20:00|37327.63
03:20:02|37337.09
03:20:03|37337.09
03:20:04|37321.15
03:20:05|37321.15
03:20:06|37321.49
03:20:07|37321.51
03:20:08|37321.51
03:20:09|37329.82
03:20:10|37329.84
03:20:11|37336.69
03:20:12|37336.69
03:20:13|37336.69
03:20:14|37331.6
03:20:15|37333.07
03:20:16|37329.84
03:20:17|37317.39
03:20:18|37320.62
03:20:19|37331.57
03:20:20|37331.57
03:20:21|37331.57
03:20:22|37331.57
03:20:23|37336.73
03:20:24|37339.55
03:20:25|37339.55
03:20:26|37339.56
03:20:27|37339.56
03:20:28|37331.
03:20:29|37337.7
03:20:30|37337.7
03:20:31|37337.69
03:20:32|37337.69
03:20:33|37337.69
03:20:34|37337.69
03:20:35|37337.7
03:20:37|37341.53
03:20:37|37341.52
03:20:38|37347.17
03:20:39|37348.49
03:20:40|37349.04
03:20:41|37345.28
03:20:42|37345.27
03:20:44|37341.67
03:20:45|37341.68
03:20:46|37350.84
03:20:47|37355.62
03:20:48|37355.61
03:20:49|37351.05
03:20:50|37358.42
03:20:52|37364.93
03:20:53|37361.73
03:20:54|37361.74
03:20:55|37361.74
03:20:56|37350.95
03:20:57|37350.95
03:20:58|37350.95
03:20:59|37350.
03:21:00|37338.68
03:21:01|37337.33
03:21:02|37354.71
03:21:03|37354.7
03:21:05|37354.43
03:21:05|37360.82
03:21:06|37360.82
03:21:07|37360.82
03:21:08|37357.28
03:21:09|37356.92
03:21:10|37356.92
03:21:11|37350.82
03:21:12|37346.22
03:21:13|37346.21
03:21:14|37346.21
03:21:15|37365.48
03:21:17|37362.72
03:21:17|37363.14
03:21:19|37363.14
03:21:19|37363.13
03:21:20|37363.14
03:21:21|37359.19
03:21:22|37359.2
03:21:24|37367.85
03:21:24|37370.81
03:21:26|37367.84
03:21:26|37350.97
03:21:27|37350.96
03:21:29|37347.28
03:21:29|37347.28
03:21:30|37338.
03:21:31|37337.99
03:21:32|37334.2
03:21:33|37331.59
03:21:34|37331.64
03:21:35|37327.46
03:21:36|37327.34
03:21:37|37320.82
03:21:39|37324.61
03:21:40|37320.82
03:21:40|37320.83
03:21:42|37327.58
03:21:43|37320.83
03:21:43|37320.58
03:21:45|37319.83
03:21:46|37316.81
03:21:47|37321.75
03:21:49|37323.39
03:21:49|37323.39
03:21:50|37323.4
03:21:51|37317.29
03:21:52|37318.7
03:21:53|37321.27
03:21:54|37332.24
03:21:55|37332.24
03:21:56|37332.24
03:21:57|37332.24
03:21:59|37332.25
03:22:00|37332.27
03:22:01|37332.22
03:22:02|37329.32
03:22:03|37329.32
03:22:04|37329.32
03:22:05|37329.32
03:22:06|37332.46
03:22:07|37332.46
03:22:08|37332.45
03:22:09|37332.45
03:22:10|37332.45
03:22:10|37329.32
03:22:12|37327.75
03:22:13|37327.76
03:22:13|37327.74
03:22:15|37322.46
03:22:16|37322.46
03:22:17|37322.46
03:22:18|37322.46
03:22:20|37321.45
03:22:20|37322.55
03:22:21|37322.55
03:22:22|37321.45
03:22:23|37321.45
03:22:24|37321.44
03:22:25|37321.44
03:22:26|37330.17
03:22:27|37330.16
03:22:28|37332.73
03:22:29|37327.2
03:22:30|37327.2
03:22:31|37327.2
03:22:32|37321.43
03:22:33|37321.44
03:22:34|37322.63
03:22:35|37322.62
03:22:36|37322.62
03:22:37|37325.15
03:22:39|37329.75
03:22:39|37329.75
03:22:40|37329.75
03:22:41|37329.75
03:22:42|37325.25
03:22:43|37322.66
03:22:44|37322.62
03:22:46|37321.43
03:22:47|37321.43
03:22:48|37321.43
03:22:49|37321.43
03:22:50|37321.64
03:22:51|37321.64
03:22:52|37321.64
03:22:53|37321.65
03:22:54|37321.46
03:22:55|37321.46
03:22:56|37321.46
03:22:57|37321.45
03:22:58|37321.43
03:22:59|37317.7
03:23:00|37327.91
03:23:01|37327.79
03:23:03|37327.03
03:23:04|37323.75
03:23:05|37324.78
03:23:05|37317.7
03:23:06|37321.17
03:23:07|37324.48
03:23:09|37322.61
03:23:10|37319.37
03:23:11|37319.36
03:23:12|37319.36
03:23:13|37319.36
03:23:13|37312.85
03:23:14|37312.14
03:23:15|37312.28
03:23:17|37313.97
03:23:18|37313.97
03:23:19|37315.91
03:23:20|37315.91
03:23:21|37315.91
03:23:22|37309.78
03:23:23|37309.77
03:23:24|37309.77
03:23:25|37309.76
03:23:26|37309.77
03:23:27|37309.77
03:23:28|37309.38
03:23:29|37309.24
03:23:30|37308.14
03:23:31|37308.14
03:23:32|37307.4
03:23:33|37307.15
03:23:34|37311.26
03:23:35|37316.21
03:23:36|37311.52
03:23:37|37309.34
03:23:38|37310.04
03:23:39|37310.04
03:23:40|37312.58
03:23:41|37312.58
03:23:42|37312.57
03:23:43|37308.08
03:23:44|37309.65
03:23:46|37309.99
03:23:47|37310.
03:23:48|37309.99
03:23:48|37300.05
03:23:49|37300.04
03:23:51|37298.11
03:23:52|37300.05
03:23:53|37305.24
03:23:54|37301.51
03:23:56|37294.03
03:23:56|37293.05
03:23:57|37293.04
03:23:58|37293.98
03:23:59|37293.06
03:24:01|37297.39
03:24:01|37297.39
03:24:03|37290.74
03:24:03|37289.66
03:24:04|37289.66
03:24:05|37289.66
03:24:06|37289.66
03:24:08|37289.64
03:24:09|37289.64
03:24:10|37284.25
03:24:11|37288.48
03:24:12|37288.48
03:24:13|37297.17
03:24:13|37299.99
03:24:14|37299.99
03:24:16|37299.73
03:24:17|37299.74
03:24:18|37305.
03:24:19|37307.37
03:24:20|37307.37
03:24:21|37309.99
03:24:21|37309.99
03:24:23|37312.58
03:24:24|37312.57
03:24:25|37312.57
03:24:26|37312.58
03:24:26|37312.58
03:24:28|37312.57
03:24:29|37312.57
03:24:30|37312.58
03:24:31|37312.58
03:24:32|37313.
03:24:33|37303.65
03:24:34|37303.65
03:24:35|37303.65
03:24:35|37299.12
03:24:37|37300.83
03:24:38|37301.05
03:24:39|37305.47
03:24:39|37306.8
03:24:41|37295.3
03:24:41|37295.29
03:24:43|37295.3
03:24:44|37292.43
03:24:45|37291.71
03:24:46|37289.37
03:24:46|37289.35
03:24:48|37289.35
03:24:50|37289.35
03:24:51|37289.36
03:24:52|37289.35
03:24:53|37289.35
03:24:54|37289.35
03:24:55|37289.19
03:24:57|37284.96
03:24:57|37284.95
03:24:58|37284.95
03:24:59|37284.96
03:25:00|37282.92
03:25:01|37282.92
03:25:02|37282.92
03:25:03|37282.92
03:25:04|37282.92
03:25:05|37282.
03:25:06|37282.
03:25:07|37281.26
03:25:08|37281.26
03:25:09|37281.26
03:25:10|37281.25
03:25:11|37281.25
03:25:12|37281.25
03:25:13|37281.25
03:25:14|37280.56
03:25:15|37280.56
03:25:16|37280.55
03:25:17|37280.56
03:25:18|37280.55
03:25:19|37280.55
03:25:20|37280.55
03:25:21|37280.
03:25:22|37280.
03:25:23|37286.13
03:25:24|37286.25
03:25:25|37288.95
03:25:26|37288.99
03:25:27|37289.
03:25:28|37289.19
03:25:29|37289.19
03:25:30|37286.35
03:25:31|37286.35
03:25:32|37286.35
03:25:33|37282.97
03:25:34|37282.73
03:25:35|37280.
03:25:36|37279.25
03:25:37|37279.24
03:25:38|37279.24
03:25:39|37276.34
03:25:40|37273.89
03:25:41|37273.89
03:25:42|37273.89
03:25:43|37273.88
03:25:44|37272.48
03:25:45|37272.48
03:25:46|37272.48
03:25:47|37271.75
03:25:49|37271.25
03:25:50|37271.25
03:25:51|37271.21
03:25:52|37270.95
03:25:54|37270.23
03:25:54|37265.46
03:25:55|37265.21
03:25:56|37263.89
03:25:57|37259.83
03:25:58|37253.32
03:25:59|37252.06
03:26:00|37252.02
03:26:02|37251.03
03:26:02|37251.03
03:26:04|37251.03
03:26:05|37250.94
03:26:06|37250.4
03:26:07|37250.
03:26:08|37257.09
03:26:09|37250.03
03:26:10|37250.01
03:26:11|37250.
03:26:12|37242.27
03:26:13|37242.63
03:26:14|37243.75
03:26:15|37241.94
03:26:16|37241.94
03:26:16|37241.95
03:26:18|37239.07
03:26:19|37238.43
03:26:20|37237.89
03:26:21|37237.89
03:26:22|37237.89
03:26:23|37237.89
03:26:24|37237.51
03:26:25|37237.9
03:26:26|37237.56
03:26:27|37242.65
03:26:28|37238.63
03:26:29|37240.75
03:26:30|37248.22
03:26:31|37247.07
03:26:32|37247.05
03:26:33|37242.67
03:26:34|37243.37
03:26:35|37243.97
03:26:36|37243.4
03:26:37|37243.4
03:26:38|37243.4
03:26:39|37243.4
03:26:40|37243.4
03:26:41|37243.4
03:26:43|37242.67
03:26:43|37237.4
03:26:44|37237.4
03:26:45|37235.67
03:26:47|37235.3
03:26:48|37237.4
03:26:49|37237.4
03:26:50|37241.13
03:26:51|37243.41
03:26:52|37241.3
03:26:54|37242.43
03:26:55|37239.58
03:26:55|37242.21
03:26:56|37242.21
03:26:58|37242.21
03:26:59|37242.21
03:27:00|37242.21
03:27:01|37243.41
03:27:02|37243.4
03:27:03|37239.86
03:27:04|37240.35
03:27:05|37240.84
03:27:07|37240.84
03:27:07|37243.4
03:27:08|37243.41
03:27:09|37245.76
03:27:11|37245.77
03:27:12|37245.77
03:27:13|37245.77
03:27:13|37252.82
03:27:14|37252.82
03:27:15|37252.83
03:27:16|37252.83
03:27:17|37248.6
03:27:19|37248.6
03:27:20|37248.6
03:27:21|37252.02
03:27:21|37259.37
03:27:22|37259.38
03:27:23|37259.38
03:27:25|37267.1
03:27:25|37267.52
03:27:27|37267.52
03:27:28|37267.52
03:27:29|37267.52
03:27:29|37267.6
03:27:30|37267.6
03:27:32|37267.51
03:27:33|37267.52
03:27:34|37267.51
03:27:35|37267.51
03:27:36|37267.52
03:27:37|37269.92
03:27:38|37269.93
03:27:39|37269.93
03:27:40|37269.93
03:27:41|37269.92
03:27:42|37262.81
03:27:43|37258.22
03:27:44|37258.22
03:27:45|37258.22
03:27:46|37254.29
03:27:47|37250.02
03:27:48|37250.01
03:27:49|37250.02
03:27:50|37250.02
03:27:52|37250.24
03:27:53|37251.99
03:27:54|37251.99
03:27:55|37251.99
03:27:56|37251.99
03:27:58|37252.
03:27:58|37252.
03:28:00|37252.
03:28:01|37251.99
03:28:02|37251.99
03:28:03|37250.14
03:28:04|37250.14
03:28:05|37250.14
03:28:06|37250.14
03:28:07|37250.14
03:28:08|37250.14
03:28:09|37250.14
03:28:10|37250.
03:28:11|37248.22
03:28:12|37247.59
03:28:13|37240.02
03:28:14|37239.46
03:28:15|37239.46
03:28:17|37242.98
03:28:17|37242.98
03:28:18|37242.98
03:28:19|37242.98
03:28:20|37242.97
03:28:21|37242.97
03:28:22|37242.97
03:28:23|37245.08
03:28:24|37244.02
03:28:26|37250.14
03:28:26|37252.
03:28:27|37252.
03:28:28|37252.
03:28:29|37254.88
03:28:31|37255.57
03:28:32|37258.21
03:28:33|37258.23
03:28:34|37258.25
03:28:35|37263.12
03:28:36|37263.69
03:28:37|37263.7
03:28:37|37263.7
03:28:40|37267.53
03:28:40|37267.53
03:28:41|37267.53
03:28:42|37267.53
03:28:43|37267.53
03:28:44|37267.53
03:28:45|37267.53
03:28:46|37267.53
03:28:47|37267.53
03:28:48|37267.52
03:28:49|37267.52
03:28:50|37269.92
03:28:52|37276.3
03:28:53|37276.3
03:28:53|37276.3
03:28:54|37277.24
03:28:56|37286.16
03:28:57|37287.46
03:28:58|37287.46
03:29:00|37287.46
03:29:00|37280.88
03:29:01|37287.43
03:29:02|37287.43
03:29:03|37294.55
03:29:04|37299.74
03:29:05|37300.03
03:29:06|37306.
03:29:07|37313.58
03:29:08|37313.76
03:29:09|37309.56
03:29:10|37311.46
03:29:11|37311.46
03:29:12|37304.65
03:29:13|37294.75
03:29:14|37294.08
03:29:15|37291.62
03:29:16|37279.46
03:29:17|37279.46
03:29:18|37277.69
03:29:19|37284.94
03:29:20|37284.94
03:29:21|37282.73
03:29:22|37282.73
03:29:23|37282.72
03:29:24|37282.72
03:29:25|37282.72
03:29:26|37283.25
03:29:27|37286.71
03:29:28|37286.71
03:29:29|37286.71
03:29:30|37286.71
03:29:31|37283.51
03:29:32|37282.67
03:29:33|37282.85
03:29:34|37282.85
03:29:35|37289.
03:29:36|37289.
03:29:37|37307.21
03:29:38|37307.21
03:29:39|37307.21
03:29:40|37300.6
03:29:41|37300.6
03:29:42|37300.83
03:29:43|37306.68
03:29:44|37306.68
03:29:45|37297.38
03:29:46|37297.39
03:29:47|37297.39
03:29:48|37293.61
03:29:49|37293.61
03:29:50|37296.71
03:29:51|37296.71
03:29:53|37296.71
03:29:53|37302.27
03:29:55|37302.27
03:29:56|37302.27
03:29:57|37302.27
03:29:58|37302.27
03:29:59|37302.27
03:30:00|37302.27
03:30:01|37299.05
03:30:01|37295.28
03:30:03|37287.38
03:30:04|37293.68
03:30:05|37293.67
03:30:06|37293.67
03:30:07|37293.67
03:30:08|37293.67
03:30:09|37289.9
03:30:09|37292.65
03:30:11|37296.28
03:30:11|37296.29
03:30:13|37296.29
03:30:13|37296.28
03:30:15|37296.28
03:30:16|37292.41
03:30:17|37288.48
03:30:17|37289.83
03:30:19|37291.35
03:30:20|37293.23
03:30:21|37301.54
03:30:22|37301.54
03:30:23|37295.58
03:30:24|37295.59
03:30:25|37295.59
03:30:26|37295.59
03:30:27|37282.41
03:30:28|37279.99
03:30:29|37278.7
03:30:30|37278.71
03:30:31|37278.72
03:30:32|37278.71
03:30:33|37282.02
03:30:34|37282.04
03:30:35|37279.99
03:30:36|37278.95
03:30:37|37278.95
03:30:38|37282.04
03:30:39|37282.04
03:30:40|37282.04
03:30:41|37282.04
03:30:42|37282.04
03:30:43|37282.04
03:30:44|37284.52
03:30:45|37282.03
03:30:46|37282.03
03:30:47|37282.03
03:30:48|37282.03
03:30:49|37282.03
03:30:50|37282.03
03:30:51|37282.03
03:30:52|37282.03
03:30:53|37282.03
03:30:55|37282.03
03:30:56|37282.03
03:30:57|37282.03
03:30:58|37282.03
03:30:59|37282.03
03:31:00|37282.03
03:31:01|37282.03
03:31:02|37280.
03:31:03|37280.
03:31:04|37278.71
03:31:05|37278.71
03:31:06|37278.71
03:31:07|37278.7
03:31:08|37278.7
03:31:09|37278.7
03:31:10|37278.7
03:31:11|37278.7
03:31:12|37278.7
03:31:13|37278.7
03:31:14|37278.7
03:31:15|37278.7
03:31:16|37278.7
03:31:17|37278.7
03:31:18|37278.7
03:31:19|37278.7
03:31:20|37281.55
03:31:21|37281.55
03:31:22|37281.55
03:31:23|37281.55
03:31:24|37281.51
03:31:25|37278.72
03:31:26|37278.71
03:31:27|37278.71
03:31:28|37278.71
03:31:29|37278.71
03:31:30|37278.7
03:31:31|37276.27
03:31:32|37262.87
03:31:33|37254.08
03:31:34|37254.07
03:31:35|37250.01
03:31:36|37250.01
03:31:37|37250.
03:31:38|37250.
03:31:39|37250.
03:31:40|37247.6
03:31:41|37245.06
03:31:42|37247.71
03:31:43|37256.38
03:31:44|37252.84
03:31:45|37252.83
03:31:46|37244.89
03:31:47|37244.89
03:31:48|37247.8
03:31:49|37238.83
03:31:50|37233.48
03:31:51|37233.49
03:31:52|37233.49
03:31:53|37233.48
03:31:54|37233.48
03:31:56|37231.2
03:31:57|37231.19
03:31:58|37231.19
03:31:59|37231.19
03:32:00|37231.19
03:32:01|37230.97
03:32:02|37230.96
03:32:03|37230.96
03:32:04|37230.97
03:32:06|37234.78
03:32:06|37241.8
03:32:07|37244.35
03:32:09|37240.41
03:32:10|37247.68
03:32:10|37247.69
03:32:11|37251.14
03:32:13|37248.54
03:32:14|37248.54
03:32:15|37248.54
03:32:16|37250.2
03:32:16|37251.
03:32:17|37251.
03:32:18|37251.
03:32:19|37251.
03:32:21|37251.
03:32:21|37251.
03:32:22|37254.6
03:32:23|37254.6
03:32:25|37255.86
03:32:26|37255.86
03:32:27|37262.88
03:32:28|37262.88
03:32:29|37262.88
03:32:29|37262.88
03:32:31|37262.87
03:32:32|37262.87
03:32:33|37262.87
03:32:34|37255.51
03:32:34|37255.5
03:32:36|37255.04
03:32:37|37247.29
03:32:38|37247.3
03:32:39|37252.21
03:32:40|37249.07
03:32:40|37247.3
03:32:42|37247.29
03:32:43|37247.3
03:32:44|37247.3
03:32:45|37247.3
03:32:46|37245.21
03:32:47|37245.21
03:32:48|37245.21
03:32:49|37245.22
03:32:49|37245.22
03:32:51|37245.22
03:32:52|37245.22
03:32:53|37245.22
03:32:54|37245.19
03:32:55|37245.22
03:32:57|37251.64
03:32:58|37251.64
03:32:59|37247.99
03:33:01|37247.99
03:33:02|37247.99
03:33:02|37247.98
03:33:03|37249.99
03:33:05|37249.98
03:33:05|37245.22
03:33:07|37245.22
03:33:08|37245.22
03:33:09|37245.21
03:33:09|37245.22
03:33:10|37245.22
03:33:12|37245.21
03:33:12|37245.21
03:33:14|37245.19
03:33:15|37245.2
03:33:15|37245.2
03:33:17|37245.2
03:33:18|37245.2
03:33:19|37247.45
03:33:19|37247.05
03:33:21|37246.95
03:33:22|37246.95
03:33:23|37246.95
03:33:24|37246.95
03:33:25|37245.27
03:33:26|37245.27
03:33:27|37245.3
03:33:27|37245.3
03:33:29|37245.3
03:33:30|37245.3
03:33:30|37245.3
03:33:32|37245.33
03:33:33|37245.32
03:33:34|37245.32
03:33:34|37245.33
03:33:36|37245.33
03:33:36|37245.33
03:33:38|37247.47
03:33:39|37249.96
03:33:39|37249.96
03:33:41|37247.47
03:33:42|37247.46
03:33:43|37247.47
03:33:43|37247.47
03:33:45|37247.46
03:33:46|37247.46
03:33:46|37247.46
03:33:48|37247.46
03:33:49|37247.46
03:33:49|37247.46
03:33:51|37247.46
03:33:52|37247.46
03:33:52|37247.46
03:33:53|37247.46
03:33:54|37247.46
03:33:56|37247.46
03:33:57|37240.05
03:33:58|37237.47
03:34:00|37233.83
03:34:00|37233.83
03:34:01|37230.93
03:34:02|37230.92
03:34:03|37230.93
03:34:04|37230.92
03:34:05|37230.92
03:34:07|37230.93
03:34:07|37230.93
03:34:09|37228.14
03:34:10|37230.91
03:34:11|37234.05
03:34:12|37234.06
03:34:12|37234.06
03:34:13|37237.41
03:34:15|37237.41
03:34:16|37237.41
03:34:17|37237.41
03:34:17|37237.37
03:34:18|37234.12
03:34:19|37234.12
03:34:20|37235.51
03:34:22|37236.43
03:34:22|37232.64
03:34:23|37228.04
03:34:25|37229.11
03:34:25|37231.77
03:34:26|37227.12
03:34:27|37227.11
03:34:29|37224.05
03:34:30|37224.04
03:34:30|37224.04
03:34:32|37224.41
03:34:32|37222.32
03:34:33|37222.31
03:34:34|37222.32
03:34:36|37222.22
03:34:36|37222.21
03:34:37|37222.22
03:34:39|37222.2
03:34:39|37222.2
03:34:40|37222.2
03:34:41|37222.
03:34:43|37222.
03:34:44|37229.38
03:34:45|37229.38
03:34:45|37234.46
03:34:47|37234.46
03:34:48|37234.47
03:34:48|37231.74
03:34:49|37231.74
03:34:50|37231.73
03:34:51|37231.73
03:34:53|37231.73
03:34:53|37231.73
03:34:54|37231.74
03:34:55|37231.73
03:34:56|37221.74
03:34:58|37221.74
03:34:59|37221.95
03:35:00|37221.95
03:35:02|37221.95
03:35:02|37221.95
03:35:04|37221.95
03:35:04|37221.95
03:35:05|37221.95
03:35:07|37221.96
03:35:08|37221.95
03:35:08|37225.14
03:35:10|37225.15
03:35:11|37227.51
03:35:11|37221.97
03:35:13|37223.65
03:35:14|37231.73
03:35:14|37234.47
03:35:16|37256.08
03:35:17|37261.78
03:35:18|37264.32
03:35:19|37267.59
03:35:20|37288.4
03:35:21|37301.8
03:35:22|37309.99
03:35:23|37299.6
03:35:24|37308.04
03:35:25|37303.26
03:35:26|37303.26
03:35:27|37309.99
03:35:28|37309.99
03:35:29|37309.99
03:35:30|37310.21
03:35:32|37310.22
03:35:32|37316.59
03:35:33|37316.59
03:35:34|37307.43
03:35:35|37307.43
03:35:36|37307.43
03:35:37|37307.44
03:35:38|37307.45
03:35:39|37307.44
03:35:40|37307.42
03:35:41|37302.47
03:35:42|37302.47
03:35:43|37302.48
03:35:44|37294.09
03:35:45|37294.09
03:35:46|37296.19
03:35:47|37302.47
03:35:48|37311.96
03:35:49|37311.95
03:35:50|37311.95
03:35:51|37308.65
03:35:52|37301.53
03:35:54|37301.53
03:35:54|37301.54
03:35:56|37298.64
03:35:57|37298.48
03:35:57|37298.48
03:35:59|37295.81
03:36:01|37295.81
03:36:02|37295.78
03:36:03|37295.78
03:36:04|37295.78
03:36:05|37295.78
03:36:06|37294.57
03:36:07|37294.57
03:36:08|37290.82
03:36:09|37290.83
03:36:10|37290.83
03:36:11|37290.6
03:36:12|37290.6
03:36:14|37287.75
03:36:14|37290.59
03:36:15|37290.59
03:36:16|37290.65
03:36:17|37290.65
03:36:18|37290.65
03:36:19|37290.65
03:36:20|37290.65
03:36:21|37290.65
03:36:22|37296.04
03:36:23|37304.56
03:36:24|37304.57
03:36:25|37312.3
03:36:26|37312.3
03:36:27|37312.3
03:36:28|37312.3
03:36:29|37312.3
03:36:30|37309.13
03:36:31|37309.14
03:36:32|37309.14
03:36:34|37313.23
03:36:34|37313.23
03:36:36|37311.19
03:36:36|37312.62
03:36:38|37312.62
03:36:38|37313.23
03:36:39|37317.4
03:36:41|37315.76
03:36:42|37317.39
03:36:42|37317.39
03:36:43|37317.63
03:36:44|37319.68
03:36:45|37311.72
03:36:46|37309.64
03:36:47|37313.31
03:36:48|37313.31
03:36:49|37313.31
03:36:50|37313.31
03:36:51|37313.31
03:36:52|37313.31
03:36:53|37313.31
03:36:55|37309.64
03:36:55|37309.64
03:36:57|37309.64
03:36:57|37303.31
03:36:58|37300.
03:37:00|37300.
03:37:01|37300.
03:37:02|37300.
03:37:03|37300.23
03:37:05|37300.22
03:37:06|37300.23
03:37:07|37300.23
03:37:07|37300.22
03:37:09|37300.22
03:37:09|37300.23
03:37:11|37308.03
03:37:12|37308.02
03:37:13|37308.02
03:37:14|37309.91
03:37:15|37309.91
03:37:16|37311.37
03:37:17|37311.37
03:37:18|37311.37
03:37:20|37311.36
03:37:20|37311.36
03:37:22|37311.36
03:37:23|37311.36
03:37:23|37311.37
03:37:25|37311.37
03:37:26|37327.94
03:37:27|37323.21
03:37:28|37323.22
03:37:29|37323.22
03:37:30|37323.22
03:37:31|37329.59
03:37:32|37329.59
03:37:33|37327.07
03:37:34|37329.57
03:37:35|37329.57
03:37:36|37327.06
03:37:37|37315.88
03:37:38|37309.2
03:37:39|37308.46
03:37:40|37308.46
03:37:41|37313.6
03:37:42|37318.16
03:37:43|37318.16
03:37:44|37318.16
03:37:45|37318.16
03:37:46|37325.58
03:37:47|37325.71
03:37:48|37325.7
03:37:49|37325.7
03:37:50|37329.57
03:37:51|37329.57
03:37:52|37325.73
03:37:53|37318.95
03:37:54|37330.91
03:37:55|37330.91
03:37:56|37319.74
03:37:57|37319.74
03:37:58|37319.74
03:37:59|37319.74
03:38:00|37318.16
03:38:02|37318.16
03:38:02|37310.65
03:38:03|37310.66
03:38:05|37310.65
03:38:06|37310.65
03:38:06|37315.1
03:38:07|37315.1
03:38:09|37333.3
03:38:10|37339.03
03:38:10|37350.
03:38:12|37346.86
03:38:13|37340.52
03:38:13|37340.53
03:38:15|37340.52
03:38:16|37345.99
03:38:17|37350.43
03:38:18|37351.11
03:38:19|37351.11
03:38:19|37351.08
03:38:21|37349.68
03:38:22|37347.88
03:38:23|37347.82
03:38:24|37347.93
03:38:25|37347.94
03:38:26|37349.99
03:38:27|37350.18
03:38:28|37350.8
03:38:29|37353.47
03:38:30|37353.47
03:38:31|37353.47
03:38:32|37352.15
03:38:33|37349.99
03:38:33|37352.98
03:38:34|37352.98
03:38:36|37352.98
03:38:36|37352.98
03:38:37|37352.99
03:38:39|37352.98
03:38:40|37352.98
03:38:41|37354.2
03:38:42|37354.19
03:38:42|37354.2
03:38:44|37354.19
03:38:45|37354.19
03:38:46|37354.2
03:38:47|37354.2
03:38:48|37354.2
03:38:49|37361.09
03:38:50|37361.09
03:38:51|37361.09
03:38:52|37361.09
03:38:53|37361.05
03:38:53|37348.96
03:38:55|37342.74
03:38:56|37342.73
03:38:56|37337.94
03:38:57|37332.75
03:38:59|37332.76
03:39:00|37332.78
03:39:00|37332.78
03:39:02|37332.84
03:39:03|37336.38
03:39:04|37332.85
03:39:05|37332.85
03:39:07|37337.64
03:39:07|37336.13
03:39:08|37332.86
03:39:09|37337.6
03:39:11|37334.14
03:39:12|37334.13
03:39:13|37334.13
03:39:14|37344.69
03:39:14|37340.81
03:39:16|37340.8
03:39:17|37344.72
03:39:18|37348.45
03:39:19|37348.45
03:39:20|37345.74
03:39:20|37345.74
03:39:22|37345.73
03:39:22|37345.71
03:39:24|37345.71
03:39:24|37335.83
03:39:25|37332.1
03:39:27|37332.1
03:39:28|37332.1
03:39:29|37332.29
03:39:29|37332.29
03:39:30|37332.29
03:39:31|37332.32
03:39:33|37332.32
03:39:34|37332.32
03:39:34|37337.71
03:39:35|37337.67
03:39:36|37330.59
03:39:37|37330.59
03:39:39|37330.6
03:39:39|37332.22
03:39:40|37332.22
03:39:42|37332.22
03:39:43|37332.22
03:39:43|37330.6
03:39:44|37330.59
03:39:45|37330.6
03:39:46|37330.6
03:39:47|37330.6
03:39:48|37332.22
03:39:49|37332.23
03:39:50|37332.22
03:39:51|37332.22
03:39:52|37332.22
03:39:53|37332.22
03:39:55|37342.24
03:39:55|37342.24
03:39:56|37341.15
03:39:57|37335.96
03:39:58|37334.56
03:39:59|37334.56
03:40:00|37334.56
03:40:01|37331.21
03:40:03|37333.76
03:40:04|37333.76
03:40:05|37333.77
03:40:06|37333.77
03:40:07|37333.76
03:40:09|37334.78
03:40:10|37346.81
03:40:11|37360.
03:40:11|37360.
03:40:13|37359.99
03:40:13|37359.99
03:40:14|37356.88
03:40:16|37356.89
03:40:17|37356.88
03:40:18|37352.51
03:40:18|37352.51
03:40:20|37348.08
03:40:21|37348.11
03:40:22|37345.48
03:40:23|37348.34
03:40:23|37348.33
03:40:25|37348.33
03:40:25|37348.33
03:40:27|37348.33
03:40:27|37348.33
03:40:29|37345.48
03:40:29|37341.71
03:40:31|37338.33
03:40:31|37338.34
03:40:33|37338.33
03:40:34|37338.34
03:40:34|37338.34
03:40:36|37338.34
03:40:36|37338.34
03:40:38|37338.34
03:40:39|37338.33
03:40:40|37338.33
03:40:41|37338.33
03:40:42|37338.33
03:40:42|37338.34
03:40:43|37338.34
03:40:44|37338.34
03:40:45|37338.34
03:40:47|37338.34
03:40:47|37338.34
03:40:48|37338.34
03:40:50|37346.28
03:40:51|37346.28
03:40:52|37346.28
03:40:53|37346.28
03:40:53|37346.29
03:40:55|37350.02
03:40:55|37349.94
03:40:57|37349.95
03:40:58|37349.94
03:40:59|37353.26
03:41:00|37353.27
03:41:01|37355.57
03:41:02|37355.57
03:41:03|37355.57
03:41:04|37356.98
03:41:06|37342.28
03:41:06|37342.28
03:41:07|37339.95
03:41:08|37339.96
03:41:09|37339.96
03:41:10|37342.5
03:41:11|37342.5
03:41:12|37342.5
03:41:13|37351.43
03:41:15|37356.55
03:41:16|37356.56
03:41:17|37356.93
03:41:18|37360.
03:41:19|37360.
03:41:20|37360.
03:41:21|37360.
03:41:22|37360.
03:41:23|37360.
03:41:24|37360.
03:41:25|37361.1
03:41:26|37361.58
03:41:27|37361.58
03:41:28|37361.58
03:41:29|37361.58
03:41:30|37351.61
03:41:31|37351.6
03:41:32|37352.78
03:41:33|37356.62
03:41:34|37356.63
03:41:35|37356.63
03:41:36|37356.63
03:41:37|37356.63
03:41:38|37356.63
03:41:39|37357.87
03:41:40|37363.74
03:41:41|37363.74
03:41:42|37363.74
03:41:43|37363.74
03:41:44|37362.76
03:41:45|37362.76
03:41:46|37363.73
03:41:47|37363.73
03:41:48|37363.73
03:41:49|37363.73
03:41:50|37363.73
03:41:51|37363.73
03:41:52|37363.73
03:41:53|37363.73
03:41:54|37363.73
03:41:56|37363.75
03:41:56|37364.99
03:41:57|37357.35
03:41:58|37357.35
03:41:59|37357.35
03:42:00|37357.35
03:42:01|37353.27
03:42:02|37353.27
03:42:03|37360.
03:42:05|37360.
03:42:06|37360.
03:42:07|37351.58
03:42:08|37350.52
03:42:09|37350.53
03:42:10|37350.53
03:42:11|37350.52
03:42:12|37350.52
03:42:13|37350.52
03:42:14|37350.52
03:42:15|37350.52
03:42:16|37350.52
03:42:17|37350.
03:42:18|37347.36
03:42:19|37345.28
03:42:20|37345.27
03:42:21|37345.27
03:42:22|37345.27
03:42:23|37345.27
03:42:24|37345.28
03:42:25|37345.27
03:42:26|37345.27
03:42:27|37345.27
03:42:28|37345.28
03:42:29|37345.27
03:42:31|37345.27
03:42:31|37358.67
03:42:33|37363.43
03:42:33|37363.43
03:42:34|37363.42
03:42:35|37363.42
03:42:36|37358.54
03:42:37|37358.54
03:42:38|37358.54
03:42:39|37360.03
03:42:40|37360.02
03:42:41|37360.02
03:42:42|37358.61
03:42:44|37358.61
03:42:45|37358.61
03:42:46|37358.61
03:42:47|37358.61
03:42:48|37358.61
03:42:49|37358.6
03:42:49|37357.14
03:42:51|37357.14
03:42:51|37357.14
03:42:53|37357.13
03:42:54|37357.13
03:42:54|37360.03
03:42:55|37363.57
03:42:57|37363.57
03:42:58|37363.57
03:42:58|37363.57
03:43:00|37363.57
03:43:00|37355.2
03:43:02|37358.6
03:43:03|37358.6
03:43:04|37363.56
03:43:05|37363.56
03:43:06|37363.56
03:43:08|37367.34
03:43:08|37367.84
03:43:09|37367.39
03:43:11|37365.83
03:43:12|37365.83
03:43:13|37368.78
03:43:14|37368.78
03:43:15|37368.78
03:43:16|37368.78
03:43:17|37368.78
03:43:18|37368.78
03:43:19|37368.78
03:43:20|37368.78
03:43:21|37368.78
03:43:22|37368.78
03:43:23|37368.78
03:43:24|37368.78
03:43:25|37368.77
03:43:26|37368.77
03:43:27|37368.78
03:43:29|37368.77
03:43:29|37368.77
03:43:30|37368.77
03:43:31|37368.77
03:43:32|37368.77
03:43:33|37368.78
03:43:34|37368.78
03:43:35|37368.78
03:43:36|37368.77
03:43:37|37368.78
03:43:38|37368.77
03:43:39|37368.77
03:43:40|37368.77
03:43:42|37366.02
03:43:42|37361.44
03:43:44|37361.45
03:43:45|37361.45
03:43:46|37361.45
03:43:46|37361.44
03:43:47|37360.
03:43:49|37360.
03:43:50|37360.
03:43:50|37360.
03:43:52|37360.
03:43:52|37360.
03:43:53|37360.01
03:43:55|37360.
03:43:56|37360.
03:43:57|37360.
03:43:57|37360.
03:43:58|37360.
03:44:00|37360.
03:44:01|37360.
03:44:01|37360.
03:44:03|37360.
03:44:03|37360.
03:44:05|37360.
03:44:06|37360.
03:44:07|37360.
03:44:09|37360.
03:44:09|37360.
03:44:10|37356.88
03:44:12|37355.
03:44:12|37355.
03:44:13|37355.18
03:44:15|37366.2
03:44:16|37368.78
03:44:17|37368.77
03:44:18|37368.77
03:44:19|37368.77
03:44:20|37366.51
03:44:21|37366.51
03:44:23|37365.35
03:44:24|37365.35
03:44:24|37363.3
03:44:26|37363.21
03:44:27|37363.22
03:44:27|37363.22
03:44:28|37355.09
03:44:30|37355.
03:44:31|37355.
03:44:31|37355.
03:44:33|37355.01
03:44:33|37355.23
03:44:35|37362.9
03:44:36|37362.9
03:44:37|37366.51
03:44:37|37366.51
03:44:39|37366.51
03:44:39|37366.51
03:44:40|37366.38
03:44:42|37366.39
03:44:43|37366.39
03:44:44|37366.38
03:44:45|37366.38
03:44:46|37366.39
03:44:47|37366.39
03:44:48|37366.39
03:44:49|37366.35
03:44:50|37366.35
03:44:51|37363.44
03:44:52|37363.44
03:44:53|37363.44
03:44:54|37363.44
03:44:55|37366.38
03:44:56|37366.39
03:44:57|37366.39
03:44:58|37369.55
03:44:59|37369.55
03:45:00|37367.28
03:45:01|37367.28
03:45:02|37360.13
03:45:03|37360.14
03:45:04|37368.67
03:45:05|37368.68
03:45:06|37369.09
03:45:07|37369.09
03:45:08|37369.09
03:45:10|37369.09
03:45:10|37369.1
03:45:12|37369.06
03:45:13|37369.56
03:45:14|37381.08
03:45:15|37390.
03:45:16|37389.99
03:45:17|37389.99
03:45:18|37389.99
03:45:19|37393.3
03:45:19|37393.46
03:45:21|37393.46
03:45:22|37393.45
03:45:23|37391.25
03:45:24|37389.99
03:45:25|37390.
03:45:26|37389.99
03:45:26|37390.
03:45:28|37391.27
03:45:29|37389.08
03:45:30|37381.67
03:45:31|37379.82
03:45:32|37376.
03:45:33|37374.57
03:45:34|37374.57
03:45:34|37374.58
03:45:36|37374.57
03:45:37|37373.82
03:45:38|37366.92
03:45:39|37358.18
03:45:40|37357.69
03:45:41|37357.69
03:45:42|37357.69
03:45:43|37357.68
03:45:44|37357.68
03:45:45|37355.02
03:45:46|37355.02
03:45:47|37355.01
03:45:48|37355.
03:45:49|37355.
03:45:50|37355.
03:45:51|37355.
03:45:52|37355.
03:45:53|37354.
03:45:54|37350.08
03:45:55|37350.
03:45:57|37350.
03:45:57|37350.
03:45:58|37350.
03:45:59|37350.
03:46:00|37350.01
03:46:01|37350.01
03:46:02|37350.
03:46:03|37350.
03:46:04|37350.
03:46:05|37350.
03:46:06|37350.
03:46:07|37350.
03:46:09|37350.
03:46:10|37350.01
03:46:11|37350.
03:46:12|37340.02
03:46:14|37340.
03:46:15|37340.
03:46:15|37340.
03:46:17|37340.01
03:46:18|37340.
03:46:19|37340.
03:46:20|37340.
03:46:21|37340.
03:46:22|37340.
03:46:23|37334.58
03:46:24|37331.84
03:46:25|37331.84
03:46:26|37331.84
03:46:27|37330.28
03:46:28|37330.27
03:46:29|37327.34
03:46:30|37327.34
03:46:31|37326.48
03:46:32|37326.27
03:46:33|37320.
03:46:34|37320.
03:46:35|37320.
03:46:36|37320.01
03:46:37|37320.
03:46:38|37320.01
03:46:39|37320.01
03:46:40|37320.01
03:46:41|37320.01
03:46:42|37320.
03:46:43|37320.
03:46:44|37320.
03:46:45|37320.
03:46:46|37320.
03:46:47|37320.
03:46:48|37320.
03:46:49|37320.
03:46:50|37320.
03:46:51|37320.01
03:46:53|37320.
03:46:53|37320.
03:46:54|37320.
03:46:55|37320.
03:46:56|37320.
03:46:57|37320.
03:46:58|37315.07
03:46:59|37310.01
03:47:01|37308.8
03:47:02|37308.8
03:47:03|37307.4
03:47:04|37305.91
03:47:05|37302.15
03:47:06|37305.23
03:47:07|37310.07
03:47:08|37313.57
03:47:09|37313.57
03:47:10|37313.57
03:47:12|37313.57
03:47:13|37313.57
03:47:14|37313.58
03:47:15|37313.58
03:47:16|37312.71
03:47:17|37312.72
03:47:17|37316.45
03:47:18|37317.28
03:47:20|37317.27
03:47:21|37317.28
03:47:22|37317.28
03:47:23|37322.91
03:47:24|37322.91
03:47:25|37336.96
03:47:26|37338.65
03:47:27|37338.65
03:47:28|37338.65
03:47:29|37338.66
03:47:30|37357.27
03:47:31|37358.89
03:47:31|37361.87
03:47:33|37361.88
03:47:34|37366.78
03:47:35|37375.07
03:47:36|37375.07
03:47:37|37366.79
03:47:38|37366.79
03:47:39|37366.79
03:47:40|37366.79
03:47:40|37366.79
03:47:42|37360.66
03:47:43|37360.66
03:47:44|37360.66
03:47:44|37352.47
03:47:46|37354.33
03:47:47|37354.34
03:47:48|37360.32
03:47:49|37350.
03:47:49|37350.
03:47:51|37350.
03:47:52|37350.
03:47:53|37350.
03:47:54|37350.
03:47:55|37350.
03:47:56|37350.
03:47:57|37350.
03:47:58|37354.3
03:47:59|37354.66
03:48:00|37354.66
03:48:01|37354.65
03:48:01|37354.66
03:48:03|37354.32
03:48:04|37354.32
03:48:05|37354.32
03:48:06|37354.32
03:48:07|37354.32
03:48:08|37354.32
03:48:09|37354.33
03:48:09|37354.33
03:48:10|37354.33
03:48:12|37354.33
03:48:14|37354.33
03:48:14|37354.32
03:48:15|37350.
03:48:16|37350.
03:48:17|37350.
03:48:18|37347.28
03:48:19|37347.28
03:48:20|37347.29
03:48:21|37347.28
03:48:22|37348.57
03:48:23|37349.95
03:48:25|37349.95
03:48:25|37349.95
03:48:26|37349.95
03:48:27|37349.95
03:48:29|37349.95
03:48:30|37349.91
03:48:31|37349.91
03:48:32|37349.91
03:48:33|37349.92
03:48:33|37349.92
03:48:35|37349.91
03:48:36|37348.57
03:48:37|37346.8
03:48:38|37346.8
03:48:39|37344.33
03:48:40|37344.33
03:48:40|37344.33
03:48:42|37344.33
03:48:43|37340.56
03:48:44|37340.55
03:48:45|37340.56
03:48:46|37340.55
03:48:47|37340.55
03:48:48|37340.56
03:48:49|37340.56
03:48:50|37340.55
03:48:51|37340.55
03:48:52|37340.55
03:48:53|37344.33
03:48:54|37348.99
03:48:55|37349.
03:48:56|37348.99
03:48:57|37355.22
03:48:57|37355.23
03:48:59|37356.72
03:49:00|37355.56
03:49:01|37355.56
03:49:01|37348.23
03:49:03|37343.58
03:49:04|37343.58
03:49:05|37340.55
03:49:06|37340.55
03:49:07|37340.55
03:49:08|37340.55
03:49:08|37340.55
03:49:10|37340.
03:49:11|37340.
03:49:12|37340.01
03:49:14|37340.
03:49:15|37340.
03:49:16|37340.
03:49:17|37340.
03:49:18|37340.01
03:49:19|37340.01
03:49:20|37340.01
03:49:22|37345.31
03:49:23|37346.81
03:49:24|37349.04
03:49:24|37354.83
03:49:25|37341.97
03:49:27|37341.92
03:49:28|37340.
03:49:28|37340.
03:49:30|37340.
03:49:30|37340.
03:49:31|37333.4
03:49:33|37333.4
03:49:34|37330.7
03:49:35|37327.34
03:49:35|37321.36
03:49:36|37321.36
03:49:37|37321.36
03:49:39|37321.35
03:49:39|37320.
03:49:41|37320.
03:49:42|37326.86
03:49:43|37330.61
03:49:44|37328.51
03:49:45|37328.09
03:49:45|37328.09
03:49:47|37328.08
03:49:48|37328.09
03:49:49|37328.08
03:49:50|37328.08
03:49:51|37328.1
03:49:52|37328.1
03:49:52|37328.1
03:49:54|37328.09
03:49:55|37326.81
03:49:56|37324.95
03:49:57|37324.94
03:49:58|37324.44
03:49:59|37324.44
03:50:00|37324.44
03:50:01|37323.94
03:50:02|37323.95
03:50:03|37320.44
03:50:04|37320.44
03:50:05|37321.05
03:50:07|37320.48
03:50:07|37320.48
03:50:08|37320.48
03:50:09|37320.48
03:50:10|37320.48
03:50:11|37320.48
03:50:12|37320.48
03:50:14|37320.01
03:50:15|37320.
03:50:15|37320.
03:50:17|37320.
03:50:18|37320.
03:50:19|37320.
03:50:20|37320.
03:50:21|37320.
03:50:21|37320.
03:50:23|37320.
03:50:24|37320.
03:50:25|37320.
03:50:26|37313.66
03:50:27|37312.12
03:50:28|37311.35
03:50:29|37310.
03:50:30|37310.
03:50:31|37310.
03:50:32|37310.
03:50:33|37310.
03:50:34|37310.
03:50:35|37310.
03:50:36|37310.
03:50:37|37310.01
03:50:38|37310.
03:50:39|37310.01
03:50:40|37310.
03:50:41|37312.12
03:50:42|37312.12
03:50:43|37312.11
03:50:44|37319.01
03:50:45|37319.02
03:50:46|37319.02
03:50:47|37319.01
03:50:49|37319.01
03:50:49|37319.01
03:50:50|37318.16
03:50:51|37317.33
03:50:52|37317.33
03:50:53|37317.33
03:50:54|37317.33
03:50:55|37317.33
03:50:56|37317.33
03:50:57|37317.33
03:50:58|37317.33
03:50:59|37317.33
03:51:00|37312.13
03:51:01|37312.12
03:51:02|37312.12
03:51:03|37310.03
03:51:04|37310.03
03:51:05|37310.
03:51:06|37310.
03:51:07|37301.4
03:51:08|37300.55
03:51:09|37300.01
03:51:10|37311.9
03:51:11|37310.01
03:51:12|37302.01
03:51:14|37302.01
03:51:15|37299.6
03:51:16|37299.58
03:51:17|37299.59
03:51:18|37299.58
03:51:19|37299.58
03:51:21|37295.47
03:51:21|37295.47
03:51:22|37295.47
03:51:23|37295.47
03:51:25|37295.46
03:51:26|37295.46
03:51:27|37295.47
03:51:28|37295.84
03:51:29|37295.83
03:51:29|37295.83
03:51:31|37295.47
03:51:32|37295.47
03:51:33|37293.11
03:51:33|37292.31
03:51:34|37292.31
03:51:36|37298.05
03:51:37|37298.05
03:51:38|37298.06
03:51:38|37294.68
03:51:39|37303.11
03:51:41|37300.11
03:51:41|37301.3
03:51:43|37300.14
03:51:44|37300.13
03:51:45|37300.12
03:51:46|37298.03
03:51:46|37297.7
03:51:48|37297.7
03:51:49|37297.71
03:51:50|37297.7
03:51:50|37297.7
03:51:51|37297.7
03:51:53|37297.7
03:51:54|37297.7
03:51:55|37297.7
03:51:56|37297.7
03:51:57|37297.7
03:51:58|37297.7
03:51:59|37297.71
03:52:00|37297.7
03:52:01|37297.7
03:52:02|37297.7
03:52:03|37297.7
03:52:04|37297.7
03:52:05|37295.46
03:52:06|37290.8
03:52:07|37290.8
03:52:08|37290.18
03:52:09|37290.18
03:52:10|37289.21
03:52:11|37289.21
03:52:12|37290.18
03:52:13|37290.18
03:52:14|37290.17
03:52:16|37288.3
03:52:17|37288.3
03:52:17|37285.28
03:52:19|37287.7
03:52:20|37295.19
03:52:21|37295.19
03:52:22|37295.19
03:52:23|37295.19
03:52:24|37295.19
03:52:25|37295.19
03:52:26|37295.19
03:52:27|37295.19
03:52:28|37293.64
03:52:29|37293.65
03:52:30|37290.76
03:52:31|37290.76
03:52:32|37290.77
03:52:33|37301.3
03:52:34|37301.3
03:52:35|37304.76
03:52:36|37307.4
03:52:37|37310.
03:52:38|37314.09
03:52:39|37311.73
03:52:40|37311.69
03:52:41|37310.35
03:52:42|37310.35
03:52:43|37310.35
03:52:44|37310.35
03:52:45|37310.35
03:52:46|37310.35
03:52:47|37304.79
03:52:48|37307.71
03:52:49|37305.91
03:52:50|37300.35
03:52:51|37293.65
03:52:52|37293.65
03:52:53|37293.65
03:52:54|37293.65
03:52:55|37293.65
03:52:56|37291.69
03:52:57|37291.69
03:52:58|37291.69
03:52:59|37291.69
03:53:00|37291.69
03:53:01|37291.69
03:53:02|37291.69
03:53:03|37291.69
03:53:04|37291.69
03:53:05|37291.7
03:53:06|37291.7
03:53:07|37291.69
03:53:08|37291.69
03:53:09|37287.56
03:53:10|37290.2
03:53:11|37290.2
03:53:12|37290.2
03:53:13|37293.03
03:53:14|37290.16
03:53:15|37286.12
03:53:17|37293.03
03:53:18|37293.03
03:53:19|37293.03
03:53:20|37292.41
03:53:21|37292.41
03:53:23|37292.41
03:53:23|37292.41
03:53:24|37286.54
03:53:26|37291.21
03:53:27|37291.21
03:53:27|37291.22
03:53:29|37288.69
03:53:29|37288.72
03:53:30|37288.72
03:53:31|37290.03
03:53:33|37290.03
03:53:34|37290.03
03:53:35|37290.03
03:53:36|37293.24
03:53:37|37291.5
03:53:38|37291.5
03:53:39|37291.5
03:53:40|37297.35
03:53:41|37297.35
03:53:42|37297.36
03:53:43|37300.
03:53:44|37300.
03:53:45|37300.
03:53:46|37300.
03:53:47|37303.57
03:53:48|37303.58
03:53:49|37303.57
03:53:50|37303.57
03:53:51|37303.57
03:53:52|37303.57
03:53:53|37303.57
03:53:54|37303.57
03:53:55|37300.01
03:53:56|37300.01
03:53:57|37300.
03:53:58|37300.
03:53:59|37300.
03:54:01|37300.
03:54:01|37300.
03:54:03|37300.01
03:54:03|37300.01
03:54:04|37300.
03:54:05|37300.
03:54:06|37295.39
03:54:07|37294.49
03:54:08|37294.49
03:54:09|37292.22
03:54:10|37292.22
03:54:12|37292.22
03:54:12|37290.
03:54:13|37288.89
03:54:14|37287.51
03:54:15|37287.51
03:54:17|37287.52
03:54:18|37287.51
03:54:19|37287.52
03:54:20|37287.52
03:54:22|37287.52
03:54:22|37287.52
03:54:23|37287.52
03:54:24|37287.52
03:54:25|37287.52
03:54:26|37287.52
03:54:27|37287.52
03:54:28|37286.1
03:54:29|37286.11
03:54:30|37286.11
03:54:31|37284.31
03:54:32|37281.52
03:54:33|37281.53
03:54:34|37281.25
03:54:35|37281.25
03:54:36|37281.25
03:54:37|37281.48
03:54:38|37287.51
03:54:40|37296.81
03:54:41|37296.81
03:54:41|37296.81
03:54:43|37296.81
03:54:43|37296.81
03:54:45|37296.81
03:54:46|37296.81
03:54:47|37295.91
03:54:48|37295.91
03:54:49|37295.91
03:54:50|37295.91
03:54:51|37295.91
03:54:52|37295.91
03:54:53|37295.91
03:54:54|37295.91
03:54:55|37295.91
03:54:55|37309.92
03:54:57|37309.92
03:54:57|37309.99
03:54:59|37309.99
03:55:00|37309.99
03:55:00|37309.99
03:55:01|37303.57
03:55:03|37304.24
03:55:04|37304.23
03:55:05|37304.24
03:55:06|37304.24
03:55:07|37304.24
03:55:08|37304.24
03:55:09|37304.24
03:55:10|37304.24
03:55:11|37300.19
03:55:12|37297.72
03:55:13|37297.72
03:55:14|37296.88
03:55:15|37295.91
03:55:16|37295.91
03:55:17|37295.33
03:55:19|37295.33
03:55:20|37295.33
03:55:21|37295.34
03:55:22|37295.33
03:55:24|37295.33
03:55:24|37295.33
03:55:25|37294.38
03:55:26|37294.38
03:55:27|37294.38
03:55:28|37294.38
03:55:29|37294.37
03:55:31|37294.38
03:55:32|37294.38
03:55:33|37294.37
03:55:34|37294.37
03:55:35|37294.38
03:55:36|37294.38
03:55:37|37287.51
03:55:38|37287.51
03:55:39|37287.53
03:55:40|37287.53
03:55:41|37287.53
03:55:42|37287.53
03:55:43|37287.52
03:55:44|37287.52
03:55:45|37287.52
03:55:46|37287.52
03:55:47|37287.52
03:55:48|37288.81
03:55:49|37288.8
03:55:50|37304.99
03:55:51|37305.
03:55:52|37305.
03:55:53|37309.99
03:55:54|37309.99
03:55:55|37309.99
03:55:56|37310.
03:55:57|37310.89
03:55:57|37310.9
03:55:58|37310.89
03:56:00|37310.9
03:56:01|37310.89
03:56:02|37310.01
03:56:03|37310.
03:56:04|37310.
03:56:05|37315.46
03:56:05|37317.56
03:56:07|37317.56
03:56:07|37317.56
03:56:09|37317.56
03:56:10|37317.55
03:56:11|37317.55
03:56:12|37317.55
03:56:13|37317.56
03:56:14|37317.56
03:56:15|37318.03
03:56:16|37324.15
03:56:17|37324.15
03:56:17|37329.33
03:56:19|37340.34
03:56:20|37340.34
03:56:22|37330.9
03:56:23|37330.91
03:56:24|37332.09
03:56:25|37324.97
03:56:26|37324.97
03:56:27|37331.62
03:56:28|37331.62
03:56:29|37331.61
03:56:30|37331.61
03:56:31|37347.21
03:56:31|37344.87
03:56:33|37344.87
03:56:34|37347.33
03:56:35|37347.33
03:56:36|37347.33
03:56:37|37347.33
03:56:38|37347.34
03:56:39|37347.33
03:56:40|37351.73
03:56:41|37356.46
03:56:42|37356.46
03:56:43|37356.46
03:56:44|37356.46
03:56:45|37349.68
03:56:46|37345.9
03:56:47|37345.9
03:56:48|37345.89
03:56:49|37345.9
03:56:50|37345.9
03:56:52|37345.9
03:56:52|37345.9
03:56:53|37345.9
03:56:54|37345.89
03:56:55|37345.89
03:56:56|37345.9
03:56:57|37345.89
03:56:58|37345.89
03:56:59|37345.89
03:57:01|37340.82
03:57:01|37333.97
03:57:02|37333.96
03:57:04|37333.97
03:57:05|37333.97
03:57:05|37333.97
03:57:06|37333.97
03:57:07|37334.19
03:57:08|37334.18
03:57:09|37334.18
03:57:10|37334.18
03:57:11|37334.19
03:57:13|37334.19
03:57:14|37334.19
03:57:14|37334.19
03:57:15|37334.19
03:57:16|37334.18
03:57:17|37334.19
03:57:18|37336.36
03:57:20|37336.36
03:57:22|37345.9
03:57:23|37345.89
03:57:24|37345.89
03:57:25|37345.89
03:57:26|37346.12
03:57:27|37346.12
03:57:28|37347.62
03:57:28|37340.57
03:57:30|37339.77
03:57:31|37339.77
03:57:32|37343.59
03:57:33|37343.59
03:57:34|37343.59
03:57:35|37343.59
03:57:36|37343.59
03:57:37|37343.59
03:57:38|37343.59
03:57:39|37343.59
03:57:40|37343.59
03:57:41|37343.59
03:57:42|37343.59
03:57:42|37347.4
03:57:44|37356.47
03:57:44|37356.47
03:57:45|37356.47
03:57:47|37356.46
03:57:48|37356.46
03:57:48|37356.47
03:57:50|37356.47
03:57:51|37355.28
03:57:52|37355.28
03:57:53|37355.28
03:57:54|37348.67
03:57:55|37348.67
03:57:56|37346.46
03:57:57|37346.47
03:57:58|37346.47
03:57:59|37355.28
03:57:59|37355.28
03:58:01|37355.27
03:58:02|37355.27
03:58:03|37355.27
03:58:04|37355.27
03:58:05|37355.27
03:58:05|37355.27
03:58:07|37355.27
03:58:08|37355.27
03:58:09|37355.27
03:58:10|37358.69
03:58:10|37358.69
03:58:11|37358.69
03:58:13|37356.68
03:58:13|37356.68
03:58:14|37355.58
03:58:16|37355.58
03:58:17|37355.58
03:58:18|37355.58
03:58:19|37355.58
03:58:20|37355.58
03:58:22|37356.66
03:58:23|37356.66
03:58:24|37358.68
03:58:24|37358.68
03:58:26|37366.03
03:58:27|37366.45
03:58:28|37366.46
03:58:28|37366.46
03:58:30|37366.46
03:58:31|37366.46
03:58:32|37366.46
03:58:32|37366.46
03:58:33|37378.34
03:58:34|37373.1
03:58:36|37373.1
03:58:37|37363.31
03:58:37|37363.31
03:58:39|37363.31
03:58:40|37365.48
03:58:40|37368.11
03:58:42|37366.44
03:58:42|37368.11
03:58:44|37368.11
03:58:44|37368.11
03:58:45|37368.12
03:58:46|37363.06
03:58:47|37363.06
03:58:48|37363.06
03:58:50|37363.06
03:58:51|37363.06
03:58:52|37360.
03:58:53|37360.
03:58:54|37363.06
03:58:55|37363.06
03:58:55|37363.06
03:58:56|37363.06
03:58:58|37363.06
03:58:59|37363.06
03:59:00|37363.06
03:59:01|37363.06
03:59:02|37352.32
03:59:02|37349.68
03:59:03|37349.43
03:59:04|37349.39
03:59:05|37349.39
03:59:06|37347.29
03:59:08|37347.28
03:59:09|37347.29
03:59:10|37347.29
03:59:10|37347.28
03:59:12|37344.34
03:59:13|37354.33
03:59:14|37367.52
03:59:15|37367.52
03:59:16|37378.15
03:59:17|37378.41
03:59:18|37378.42
03:59:19|37378.41
03:59:19|37378.41
03:59:21|37378.41
03:59:22|37367.52
03:59:24|37378.39
03:59:24|37378.39
03:59:25|37368.99
03:59:26|37368.99
03:59:28|37361.42
03:59:29|37360.52
03:59:29|37357.02
03:59:31|37357.01
03:59:32|37357.02
03:59:32|37353.73
03:59:34|37353.73
03:59:34|37353.73
03:59:36|37348.79
03:59:37|37348.79
03:59:38|37355.17
03:59:39|37355.17
03:59:40|37349.69
03:59:41|37349.69
03:59:42|37339.95
03:59:43|37339.95
03:59:45|37339.95
03:59:45|37344.41
03:59:46|37344.4
03:59:47|37344.41
03:59:48|37344.41
03:59:50|37344.41
03:59:50|37344.41
03:59:52|37343.19
03:59:52|37343.19
03:59:54|37343.19
03:59:55|37344.17
03:59:55|37344.42
03:59:57|37344.42
03:59:58|37344.42
03:59:59|37346.67
04:00:00|37346.67
04:00:01|37365.01
04:00:02|37361.05
04:00:03|37370.
04:00:04|37378.
04:00:05|37378.
04:00:06|37378.
04:00:07|37378.14
04:00:08|37389.26
04:00:09|37390.98
04:00:10|37390.98
04:00:11|37390.99
04:00:13|37390.99
04:00:13|37390.99
04:00:14|37392.31
04:00:15|37397.95
04:00:16|37392.97
04:00:17|37400.
04:00:19|37388.77
04:00:19|37396.64
04:00:21|37400.
04:00:22|37400.
04:00:22|37401.38
04:00:24|37402.62
04:00:25|37404.19
04:00:26|37412.57
04:00:27|37413.92
04:00:29|37404.27
04:00:30|37406.75
04:00:31|37405.82
04:00:31|37399.03
04:00:33|37412.57
04:00:34|37409.84
04:00:35|37408.97
04:00:35|37404.17
04:00:37|37411.84
04:00:38|37411.8
04:00:39|37412.69
04:00:40|37411.85
04:00:41|37410.51
04:00:42|37401.14
04:00:43|37410.5
04:00:44|37410.5
04:00:45|37406.04
04:00:46|37406.05
04:00:46|37406.05
04:00:48|37406.05
04:00:49|37406.05
04:00:50|37410.49
04:00:50|37410.49
04:00:52|37401.28
04:00:53|37399.
04:00:54|37398.
04:00:55|37398.01
04:00:55|37398.
04:00:57|37398.
04:00:58|37398.
04:00:59|37398.01
04:01:00|37393.6
04:01:00|37393.59
04:01:02|37387.25
04:01:03|37395.7
04:01:04|37395.7
04:01:05|37395.7
04:01:06|37395.7
04:01:07|37406.52
04:01:08|37406.52
04:01:09|37411.88
04:01:10|37415.08
04:01:11|37415.07
04:01:12|37401.48
04:01:13|37413.54
04:01:13|37420.98
04:01:15|37420.4
04:01:16|37421.27
04:01:17|37419.04
04:01:18|37417.12
04:01:18|37421.44
04:01:20|37417.23
04:01:21|37423.75
04:01:21|37415.96
04:01:23|37423.96
04:01:23|37425.78
04:01:25|37424.99
04:01:26|37425.77
04:01:27|37425.68
04:01:28|37426.03
04:01:28|37425.65
04:01:30|37413.75
04:01:31|37413.75
04:01:32|37410.4
04:01:33|37412.88
04:01:34|37412.89
04:01:35|37412.89
04:01:36|37412.89
04:01:37|37412.88
04:01:39|37413.76
04:01:39|37413.76
04:01:40|37413.76
04:01:41|37413.76
04:01:42|37413.76
04:01:43|37415.11
04:01:44|37416.58
04:01:45|37417.47
04:01:46|37417.46
04:01:48|37417.47
04:01:48|37419.95
04:01:50|37419.96
04:01:50|37419.96
04:01:52|37419.95
04:01:53|37419.95
04:01:53|37419.93
04:01:54|37419.93
04:01:56|37418.33
04:01:57|37418.34
04:01:58|37418.34
04:01:58|37418.34
04:01:59|37404.48
04:02:00|37404.48
04:02:02|37404.48
04:02:02|37419.93
04:02:03|37438.37
04:02:05|37438.37
04:02:05|37445.75
04:02:06|37446.06
04:02:08|37441.53
04:02:08|37437.18
04:02:09|37433.97
04:02:10|37433.97
04:02:11|37433.97
04:02:12|37433.97
04:02:13|37434.19
04:02:15|37447.45
04:02:15|37448.57
04:02:16|37447.83
04:02:18|37447.82
04:02:18|37443.64
04:02:20|37448.97
04:02:21|37438.17
04:02:21|37438.16
04:02:22|37436.31
04:02:23|37443.3
04:02:25|37443.3
04:02:27|37443.31
04:02:28|37443.31
04:02:29|37443.3
04:02:30|37432.76
04:02:31|37429.95
04:02:32|37427.05
04:02:33|37427.04
04:02:34|37427.05
04:02:35|37425.79
04:02:36|37425.79
04:02:37|37425.79
04:02:38|37419.
04:02:39|37416.64
04:02:40|37413.41
04:02:41|37413.46
04:02:42|37407.91
04:02:43|37407.91
04:02:44|37407.91
04:02:45|37404.49
04:02:46|37404.49
04:02:47|37404.49
04:02:48|37404.49
04:02:49|37404.48
04:02:50|37404.49
04:02:51|37411.89
04:02:52|37407.72
04:02:53|37407.72
04:02:54|37407.72
04:02:55|37407.72
04:02:56|37404.1
04:02:57|37400.
04:02:58|37399.05
04:02:59|37399.06
04:03:00|37397.31
04:03:01|37397.3
04:03:02|37396.31
04:03:03|37393.13
04:03:04|37391.03
04:03:05|37381.35
04:03:06|37381.35
04:03:07|37381.35
04:03:08|37381.35
04:03:09|37381.34
04:03:10|37381.34
04:03:12|37391.03
04:03:12|37393.96
04:03:13|37393.96
04:03:14|37393.96
04:03:15|37392.65
04:03:16|37392.64
04:03:17|37391.29
04:03:18|37391.29
04:03:19|37391.29
04:03:20|37386.4
04:03:21|37386.4
04:03:22|37386.39
04:03:23|37386.39
04:03:24|37386.4
04:03:26|37386.4
04:03:27|37385.99
04:03:28|37385.98
04:03:29|37377.62
04:03:31|37374.
04:03:31|37372.39
04:03:32|37372.39
04:03:34|37363.63
04:03:35|37361.66
04:03:36|37359.63
04:03:37|37359.62
04:03:38|37358.66
04:03:39|37362.1
04:03:40|37361.69
04:03:41|37356.77
04:03:42|37356.77
04:03:43|37352.71
04:03:44|37343.41
04:03:45|37343.
04:03:46|37336.76
04:03:47|37335.06
04:03:48|37335.06
04:03:48|37333.33
04:03:50|37330.81
04:03:51|37337.67
04:03:52|37337.68
04:03:53|37337.67
04:03:54|37337.67
04:03:55|37334.01
04:03:56|37334.02
04:03:57|37334.02
04:03:58|37336.67
04:03:59|37334.02
04:04:00|37328.21
04:04:01|37328.2
04:04:02|37325.56
04:04:03|37317.63
04:04:04|37317.63
04:04:05|37317.59
04:04:06|37317.56
04:04:07|37311.83
04:04:08|37311.84
04:04:09|37314.99
04:04:10|37314.99
04:04:11|37308.37
04:04:12|37304.09
04:04:13|37300.14
04:04:14|37300.14
04:04:15|37300.15
04:04:16|37300.14
04:04:17|37300.14
04:04:18|37312.29
04:04:19|37302.62
04:04:20|37300.
04:04:21|37297.67
04:04:22|37294.34
04:04:23|37289.2
04:04:24|37273.65
04:04:25|37271.64
04:04:26|37280.57
04:04:28|37284.53
04:04:28|37284.53
04:04:30|37278.44
04:04:31|37277.04
04:04:32|37277.04
04:04:33|37280.93
04:04:34|37275.25
04:04:35|37290.38
04:04:36|37290.39
04:04:37|37290.39
04:04:38|37290.38
04:04:39|37289.4
04:04:40|37289.41
04:04:41|37289.41
04:04:42|37291.22
04:04:43|37291.22
04:04:44|37306.2
04:04:45|37312.59
04:04:46|37331.42
04:04:48|37323.75
04:04:48|37323.75
04:04:49|37321.86
04:04:50|37321.87
04:04:51|37321.87
04:04:52|37321.88
04:04:53|37330.01
04:04:54|37336.73
04:04:55|37335.76
04:04:56|37331.3
04:04:57|37330.01
04:04:58|37330.01
04:05:00|37332.06
04:05:00|37334.77
04:05:01|37335.77
04:05:02|37336.73
04:05:04|37336.73
04:05:04|37346.08
04:05:05|37345.66
04:05:06|37355.62
04:05:07|37379.49
04:05:09|37379.49
04:05:10|37386.99
04:05:11|37386.99
04:05:12|37385.59
04:05:13|37377.13
04:05:14|37377.14
04:05:15|37377.17
04:05:16|37374.38
04:05:16|37367.59
04:05:18|37367.59
04:05:19|37363.65
04:05:20|37363.65
04:05:20|37363.65
04:05:21|37363.66
04:05:23|37363.66
04:05:24|37364.58
04:05:25|37364.58
04:05:26|37364.59
04:05:27|37364.59
04:05:28|37349.74
04:05:30|37349.74
04:05:31|37349.74
04:05:32|37356.89
04:05:33|37351.31
04:05:34|37351.31
04:05:35|37351.31
04:05:36|37351.31
04:05:38|37351.3
04:05:38|37351.31
04:05:39|37351.31
04:05:41|37351.31
04:05:41|37351.31
04:05:43|37351.31
04:05:44|37356.8
04:05:45|37356.8
04:05:45|37356.8
04:05:46|37353.63
04:05:47|37353.63
04:05:49|37353.64
04:05:49|37353.64
04:05:50|37353.64
04:05:51|37367.05
04:05:53|37367.05
04:05:54|37367.05
04:05:55|37367.05
04:05:55|37367.06
04:05:56|37369.51
04:05:57|37369.53
04:05:59|37369.7
04:06:00|37367.05
04:06:00|37365.98
04:06:01|37365.98
04:06:02|37361.71
04:06:03|37359.52
04:06:05|37359.52
04:06:06|37360.83
04:06:07|37359.51
04:06:08|37359.51
04:06:09|37359.52
04:06:10|37359.52
04:06:11|37359.51
04:06:12|37363.18
04:06:13|37363.91
04:06:14|37363.91
04:06:14|37363.91
04:06:16|37363.91
04:06:16|37358.07
04:06:18|37358.07
04:06:19|37364.32
04:06:20|37364.32
04:06:21|37364.32
04:06:22|37364.32
04:06:22|37364.32
04:06:23|37364.32
04:06:25|37377.44
04:06:26|37379.99
04:06:26|37380.
04:06:28|37379.99
04:06:28|37379.99
04:06:30|37379.99
04:06:31|37380.
04:06:32|37380.
04:06:33|37379.99
04:06:34|37379.99
04:06:34|37373.41
04:06:36|37372.87
04:06:37|37372.88
04:06:38|37372.88
04:06:39|37372.88
04:06:40|37372.88
04:06:40|37384.74
04:06:42|37384.99
04:06:43|37381.24
04:06:43|37384.24
04:06:44|37384.98
04:06:46|37384.35
04:06:47|37384.36
04:06:48|37384.36
04:06:48|37384.98
04:06:50|37384.98
04:06:51|37384.98
04:06:52|37384.97
04:06:53|37384.97
04:06:54|37384.97
04:06:55|37386.12
04:06:55|37386.12
04:06:57|37386.12
04:06:58|37386.12
04:06:59|37386.12
04:07:00|37386.12
04:07:01|37386.12
04:07:02|37386.12
04:07:02|37386.12
04:07:04|37390.99
04:07:04|37390.81
04:07:06|37387.28
04:07:07|37390.88
04:07:08|37393.77
04:07:08|37399.98
04:07:09|37401.59
04:07:11|37401.59
04:07:11|37407.
04:07:12|37407.
04:07:13|37407.
04:07:15|37407.
04:07:16|37405.96
04:07:16|37405.96
04:07:18|37405.97
04:07:18|37405.97
04:07:19|37405.96
04:07:21|37392.71
04:07:21|37392.91
04:07:23|37387.56
04:07:23|37385.92
04:07:25|37385.92
04:07:25|37385.92
04:07:27|37387.3
04:07:28|37387.3
04:07:29|37387.3
04:07:30|37383.92
04:07:32|37383.93
04:07:32|37383.93
04:07:34|37388.53
04:07:35|37385.4
04:07:36|37385.4
04:07:37|37385.4
04:07:38|37385.61
04:07:39|37391.24
04:07:40|37391.24
04:07:41|37391.24
04:07:42|37391.24
04:07:43|37391.24
04:07:44|37386.39
04:07:45|37383.93
04:07:46|37383.92
04:07:47|37383.93
04:07:48|37387.66
04:07:49|37387.66
04:07:50|37385.93
04:07:51|37385.93
04:07:52|37385.93
04:07:53|37397.93
04:07:54|37404.39
04:07:55|37405.97
04:07:56|37405.97
04:07:57|37405.97
04:07:58|37405.97
04:07:59|37405.96
04:08:00|37405.97
04:08:01|37405.97
04:08:02|37405.97
04:08:03|37405.97
04:08:04|37405.97
04:08:06|37409.71
04:08:06|37409.99
04:08:08|37409.99
04:08:09|37409.99
04:08:09|37409.99
04:08:11|37407.31
04:08:11|37407.31
04:08:13|37407.31
04:08:14|37407.31
04:08:15|37407.32
04:08:16|37407.32
04:08:16|37407.31
04:08:17|37407.31
04:08:19|37396.9
04:08:20|37389.8
04:08:21|37387.16
04:08:21|37380.64
04:08:22|37380.64
04:08:24|37380.64
04:08:24|37377.35
04:08:26|37377.3
04:08:27|37377.3
04:08:28|37377.31
04:08:29|37377.3
04:08:30|37377.32
04:08:30|37377.32
04:08:32|37377.52
04:08:33|37377.53
04:08:34|37377.52
04:08:35|37376.04
04:08:36|37376.04
04:08:37|37376.07
04:08:39|37386.31
04:08:39|37389.09
04:08:40|37389.12
04:08:41|37386.31
04:08:42|37383.58
04:08:43|37392.25
04:08:44|37402.82
04:08:45|37402.82
04:08:46|37402.82
04:08:48|37391.48
04:08:49|37391.48
04:08:50|37391.48
04:08:51|37391.48
04:08:52|37391.57
04:08:53|37380.52
04:08:54|37383.3
04:08:55|37387.08
04:08:56|37387.08
04:08:57|37387.08
04:08:58|37387.08
04:08:59|37379.78
04:09:00|37379.78
04:09:01|37378.01
04:09:02|37381.77
04:09:03|37385.46
04:09:04|37385.46
04:09:05|37385.46
04:09:06|37385.46
04:09:07|37385.46
04:09:08|37385.45
04:09:09|37385.45
04:09:10|37385.45
04:09:11|37385.45
04:09:12|37384.63
04:09:13|37386.76
04:09:14|37384.8
04:09:15|37384.8
04:09:16|37384.76
04:09:17|37384.76
04:09:18|37386.84
04:09:19|37379.79
04:09:20|37379.79
04:09:21|37379.79
04:09:22|37379.79
04:09:23|37379.79
04:09:24|37379.79
04:09:25|37378.
04:09:26|37367.22
04:09:27|37362.55
04:09:28|37362.55
04:09:29|37362.56
04:09:30|37362.56
04:09:31|37362.55
04:09:33|37350.88
04:09:33|37356.81
04:09:34|37359.79
04:09:35|37359.79
04:09:36|37359.79
04:09:38|37359.79
04:09:39|37359.79
04:09:40|37351.24
04:09:41|37350.
04:09:42|37347.18
04:09:43|37343.16
04:09:44|37343.16
04:09:45|37343.16
04:09:46|37343.16
04:09:47|37343.98
04:09:48|37345.1
04:09:49|37349.73
04:09:50|37352.44
04:09:50|37352.45
04:09:52|37359.07
04:09:53|37356.79
04:09:54|37355.1
04:09:55|37355.1
04:09:56|37355.1
04:09:57|37362.56
04:09:58|37362.4
04:09:59|37362.41
04:10:00|37363.47
04:10:01|37363.47
04:10:02|37363.47
04:10:03|37363.47
04:10:04|37372.
04:10:05|37372.
04:10:06|37368.88
04:10:07|37359.93
04:10:08|37360.11
04:10:09|37360.1
04:10:10|37365.
04:10:11|37361.57
04:10:12|37362.29
04:10:13|37363.47
04:10:14|37367.8
04:10:15|37367.8
04:10:16|37367.8
04:10:17|37371.65
04:10:18|37371.65
04:10:19|37370.38
04:10:20|37370.39
04:10:21|37370.39
04:10:22|37370.39
04:10:23|37370.39
04:10:24|37370.39
04:10:25|37370.39
04:10:26|37370.39
04:10:27|37376.98
04:10:28|37376.98
04:10:29|37374.14
04:10:30|37374.14
04:10:31|37382.13
04:10:32|37382.14
04:10:34|37384.6
04:10:35|37384.6
04:10:36|37384.6
04:10:37|37384.73
04:10:38|37384.73
04:10:39|37384.73
04:10:40|37384.73
04:10:42|37384.73
04:10:43|37386.42
04:10:44|37387.16
04:10:45|37387.15
04:10:46|37387.15
04:10:47|37387.16
04:10:48|37387.16
04:10:49|37389.28
04:10:50|37387.2
04:10:51|37388.97
04:10:52|37388.97
04:10:53|37388.98
04:10:54|37388.98
04:10:55|37387.16
04:10:56|37381.84
04:10:57|37381.84
04:10:58|37381.85
04:10:59|37381.84
04:11:00|37381.84
04:11:01|37381.84
04:11:02|37381.84
04:11:03|37374.9
04:11:04|37374.61
04:11:05|37374.61
04:11:06|37381.84
04:11:07|37390.
04:11:08|37392.73
04:11:09|37392.8
04:11:10|37393.76
04:11:11|37392.71
04:11:12|37392.7
04:11:13|37389.01
04:11:14|37389.01
04:11:15|37388.07
04:11:16|37388.08
04:11:17|37376.73
04:11:18|37376.73
04:11:19|37376.72
04:11:20|37376.72
04:11:21|37375.15
04:11:22|37372.91
04:11:23|37372.91
04:11:24|37372.91
04:11:25|37372.91
04:11:26|37372.92
04:11:27|37378.6
04:11:29|37375.39
04:11:29|37378.48
04:11:30|37378.48
04:11:32|37378.48
04:11:33|37372.91
04:11:33|37370.39
04:11:35|37370.39
04:11:36|37370.39
04:11:37|37370.39
04:11:38|37370.39
04:11:39|37370.39
04:11:40|37370.4
04:11:41|37367.22
04:11:42|37367.22
04:11:43|37360.4
04:11:43|37358.73
04:11:45|37358.73
04:11:45|37358.73
04:11:47|37357.29
04:11:48|37356.86
04:11:49|37356.86
04:11:50|37356.86
04:11:50|37356.86
04:11:52|37356.86
04:11:53|37356.86
04:11:54|37356.86
04:11:55|37356.84
04:11:55|37356.84
04:11:57|37356.85
04:11:58|37356.84
04:11:59|37355.52
04:12:00|37350.48
04:12:01|37347.87
04:12:02|37347.87
04:12:02|37347.87
04:12:03|37343.17
04:12:05|37345.05
04:12:05|37345.05
04:12:06|37345.
04:12:08|37343.21
04:12:09|37343.2
04:12:09|37343.21
04:12:11|37343.2
04:12:12|37343.2
04:12:12|37343.2
04:12:13|37350.48
04:12:15|37350.51
04:12:16|37350.51
04:12:17|37350.51
04:12:18|37350.51
04:12:18|37350.51
04:12:20|37350.51
04:12:21|37350.52
04:12:22|37350.52
04:12:22|37350.51
04:12:24|37350.52
04:12:25|37350.52
04:12:26|37350.51
04:12:27|37347.28
04:12:28|37343.76
04:12:29|37343.2
04:12:30|37343.2
04:12:31|37347.23
04:12:32|37345.48
04:12:33|37345.48
04:12:34|37343.2
04:12:36|37348.93
04:12:37|37350.56
04:12:37|37350.56
04:12:39|37356.84
04:12:40|37356.84
04:12:41|37356.85
04:12:42|37356.84
04:12:43|37356.85
04:12:44|37356.84
04:12:45|37356.85
04:12:46|37356.84
04:12:47|37356.84
04:12:48|37356.85
04:12:49|37356.85
04:12:50|37356.22
04:12:51|37353.32
04:12:52|37350.19
04:12:53|37356.27
04:12:54|37356.27
04:12:55|37356.27
04:12:56|37356.27
04:12:57|37356.27
04:12:59|37356.28
04:12:59|37356.28
04:13:01|37356.28
04:13:02|37353.73
04:13:03|37353.73
04:13:04|37353.73
04:13:05|37353.73
04:13:06|37356.85
04:13:06|37356.86
04:13:08|37356.86
04:13:08|37356.85
04:13:10|37356.85
04:13:11|37356.85
04:13:12|37356.85
04:13:13|37356.85
04:13:14|37356.86
04:13:14|37356.85
04:13:16|37353.87
04:13:17|37353.87
04:13:18|37353.87
04:13:18|37353.87
04:13:19|37353.87
04:13:21|37356.56
04:13:21|37356.56
04:13:23|37356.56
04:13:24|37356.56
04:13:24|37356.56
04:13:26|37353.16
04:13:27|37353.16
04:13:28|37350.33
04:13:29|37350.33
04:13:30|37350.33
04:13:31|37350.32
04:13:32|37342.84
04:13:33|37340.57
04:13:34|37340.57
04:13:35|37340.57
04:13:36|37340.
04:13:37|37340.01
04:13:39|37340.01
04:13:39|37340.01
04:13:40|37340.01
04:13:41|37340.01
04:13:42|37340.01
04:13:43|37335.06
04:13:44|37328.48
04:13:45|37328.49
04:13:46|37340.
04:13:47|37340.77
04:13:49|37340.77
04:13:49|37340.77
04:13:50|37344.93
04:13:52|37347.27
04:13:52|37347.27
04:13:54|37347.27
04:13:54|37347.27
04:13:55|37347.27
04:13:57|37347.28
04:13:57|37347.28
04:13:59|37347.27
04:14:00|37342.74
04:14:01|37347.26
04:14:01|37339.37
04:14:02|37339.37
04:14:03|37339.37
04:14:05|37339.37
04:14:06|37339.37
04:14:07|37344.11
04:14:07|37346.99
04:14:08|37344.13
04:14:09|37340.74
04:14:10|37340.74
04:14:11|37344.89
04:14:12|37344.89
04:14:14|37347.27
04:14:15|37347.27
04:14:15|37349.97
04:14:17|37347.3
04:14:18|37347.66
04:14:19|37347.29
04:14:20|37339.86
04:14:21|37341.58
04:14:22|37341.58
04:14:23|37341.58
04:14:23|37339.84
04:14:25|37339.85
04:14:26|37339.85
04:14:26|37339.85
04:14:28|37341.56
04:14:29|37341.56
04:14:30|37341.56
04:14:30|37341.56
04:14:31|37338.16
04:14:33|37338.18
04:14:33|37338.18
04:14:35|37338.17
04:14:36|37338.17
04:14:37|37340.46
04:14:38|37340.46
04:14:40|37340.46
04:14:41|37340.46
04:14:42|37340.46
04:14:43|37341.57
04:14:44|37341.57
04:14:45|37341.56
04:14:46|37341.56
04:14:47|37341.56
04:14:48|37332.1
04:14:49|37332.09
04:14:50|37332.09
04:14:51|37332.09
04:14:52|37330.74
04:14:53|37330.74
04:14:54|37330.74
04:14:55|37330.74
04:14:56|37330.02
04:14:57|37332.31
04:14:58|37339.82
04:14:59|37339.82
04:15:00|37339.82
04:15:02|37339.82
04:15:02|37339.82
04:15:03|37339.82
04:15:04|37339.82
04:15:05|37339.82
04:15:06|37348.46
04:15:07|37355.5
04:15:08|37360.22
04:15:09|37361.79
04:15:10|37361.79
04:15:11|37361.79
04:15:12|37361.8
04:15:13|37361.8
04:15:14|37355.86
04:15:15|37345.97
04:15:16|37334.22
04:15:17|37334.22
04:15:18|37335.16
04:15:19|37335.15
04:15:20|37335.15
04:15:21|37334.22
04:15:22|37334.23
04:15:23|37334.95
04:15:24|37334.24
04:15:25|37334.23
04:15:26|37334.23
04:15:27|37334.19
04:15:28|37330.75
04:15:29|37330.76
04:15:30|37330.75
04:15:31|37330.02
04:15:32|37330.02
04:15:33|37327.35
04:15:34|37327.35
04:15:35|37327.35
04:15:36|37323.85
04:15:38|37323.84
04:15:39|37323.85
04:15:40|37320.3
04:15:41|37315.83
04:15:42|37315.83
04:15:44|37313.13
04:15:44|37312.04
04:15:45|37308.9
04:15:47|37307.41
04:15:48|37307.41
04:15:49|37312.48
04:15:50|37309.69
04:15:51|37309.7
04:15:52|37309.7
04:15:52|37311.24
04:15:54|37318.45
04:15:55|37318.45
04:15:56|37315.1
04:15:57|37318.45
04:15:58|37318.45
04:15:59|37318.45
04:16:00|37318.44
04:16:01|37318.44
04:16:02|37318.45
04:16:03|37318.45
04:16:04|37318.45
04:16:05|37318.45
04:16:06|37318.45
04:16:07|37321.39
04:16:08|37321.39
04:16:09|37319.36
04:16:10|37321.32
04:16:11|37321.32
04:16:12|37318.45
04:16:13|37318.45
04:16:14|37318.44
04:16:15|37318.45
04:16:16|37318.44
04:16:17|37318.44
04:16:18|37318.44
04:16:19|37318.44
04:16:20|37318.44
04:16:21|37318.44
04:16:22|37317.97
04:16:23|37317.97
04:16:24|37317.71
04:16:25|37331.79
04:16:26|37340.79
04:16:27|37340.79
04:16:28|37340.79
04:16:29|37340.79
04:16:30|37347.27
04:16:31|37347.28
04:16:32|37350.44
04:16:33|37350.44
04:16:34|37343.86
04:16:35|37343.86
04:16:36|37334.52
04:16:37|37337.21
04:16:38|37337.21
04:16:40|37335.86
04:16:41|37335.86
04:16:42|37335.86
04:16:44|37335.86
04:16:44|37335.86
04:16:45|37337.42
04:16:46|37337.42
04:16:47|37337.43
04:16:49|37337.43
04:16:49|37337.43
04:16:51|37340.98
04:16:51|37337.81
04:16:52|37340.84
04:16:54|37340.84
04:16:55|37341.75
04:16:56|37341.75
04:16:56|37341.76
04:16:58|37334.48
04:16:58|37334.48
04:17:00|37334.44
04:17:01|37334.44
04:17:02|37334.44
04:17:03|37331.61
04:17:04|37334.45
04:17:05|37334.45
04:17:06|37334.45
04:17:07|37334.45
04:17:08|37341.75
04:17:09|37341.75
04:17:10|37341.75
04:17:11|37341.75
04:17:12|37337.58
04:17:13|37333.51
04:17:14|37335.12
04:17:15|37333.5
04:17:16|37333.5
04:17:18|37329.39
04:17:19|37327.58
04:17:19|37327.58
04:17:21|37327.59
04:17:21|37327.59
04:17:22|37327.59
04:17:23|37327.59
04:17:24|37327.58
04:17:26|37327.34
04:17:26|37325.87
04:17:27|37325.88
04:17:28|37325.88
04:17:30|37325.88
04:17:30|37325.88
04:17:31|37329.19
04:17:32|37329.19
04:17:34|37329.18
04:17:35|37329.18
04:17:36|37329.18
04:17:37|37329.19
04:17:37|37329.19
04:17:39|37334.61
04:17:40|37334.61
04:17:42|37337.57
04:17:43|37337.57
04:17:44|37337.58
04:17:45|37336.61
04:17:46|37333.03
04:17:47|37332.24
04:17:48|37332.24
04:17:49|37332.71
04:17:50|37331.8
04:17:51|37331.8
04:17:53|37329.99
04:17:53|37327.68
04:17:54|37325.86
04:17:55|37325.86
04:17:56|37325.86
04:17:57|37325.1
04:17:58|37325.1
04:17:59|37325.11
04:18:00|37325.11
04:18:01|37325.87
04:18:02|37325.87
04:18:03|37325.87
04:18:04|37325.87
04:18:06|37322.08
04:18:06|37322.08
04:18:08|37325.73
04:18:08|37325.18
04:18:09|37325.85
04:18:10|37326.08
04:18:11|37327.68
04:18:12|37327.68
04:18:14|37327.68
04:18:14|37327.68
04:18:16|37327.68
04:18:16|37327.68
04:18:17|37327.68
04:18:18|37327.68
04:18:19|37327.66
04:18:20|37309.71
04:18:22|37309.7
04:18:22|37309.71
04:18:23|37309.36
04:18:24|37309.36
04:18:25|37309.37
04:18:27|37309.36
04:18:27|37309.36
04:18:28|37304.39
04:18:29|37300.
04:18:30|37300.
04:18:31|37300.
04:18:33|37300.01
04:18:33|37300.01
04:18:34|37297.57
04:18:35|37297.58
04:18:37|37294.71
04:18:37|37294.71
04:18:39|37294.71
04:18:39|37296.76
04:18:41|37296.77
04:18:42|37296.8
04:18:44|37305.86
04:18:44|37303.97
04:18:45|37303.97
04:18:46|37312.48
04:18:48|37311.47
04:18:48|37311.47
04:18:49|37311.46
04:18:51|37311.47
04:18:52|37311.46
04:18:52|37311.47
04:18:53|37311.47
04:18:55|37311.46
04:18:56|37311.47
04:18:57|37311.47
04:18:58|37311.47
04:19:00|37300.01
04:19:01|37299.
04:19:02|37299.01
04:19:03|37299.01
04:19:03|37299.
04:19:05|37299.
04:19:05|37299.
04:19:07|37299.
04:19:08|37299.01
04:19:09|37299.01
04:19:10|37298.97
04:19:11|37298.97
04:19:11|37298.96
04:19:13|37293.97
04:19:14|37293.97
04:19:14|37293.04
04:19:16|37293.04
04:19:16|37293.04
04:19:18|37293.05
04:19:19|37292.74
04:19:20|37292.1
04:19:20|37298.62
04:19:21|37299.99
04:19:22|37299.03
04:19:24|37298.29
04:19:25|37299.02
04:19:25|37306.27
04:19:27|37306.27
04:19:28|37306.27
04:19:28|37306.27
04:19:30|37306.27
04:19:31|37308.87
04:19:32|37308.87
04:19:33|37306.32
04:19:34|37308.77
04:19:34|37308.77
04:19:36|37300.27
04:19:36|37300.27
04:19:37|37300.26
04:19:39|37300.26
04:19:40|37300.23
04:19:41|37300.24
04:19:43|37300.23
04:19:43|37298.19
04:19:45|37295.26
04:19:45|37298.05
04:19:46|37294.96
04:19:48|37294.97
04:19:49|37294.96
04:19:49|37294.96
04:19:51|37294.97
04:19:52|37294.58
04:19:53|37294.58
04:19:54|37294.58
04:19:55|37292.54
04:19:56|37295.18
04:19:57|37305.41
04:19:58|37305.41
04:19:59|37305.41
04:20:00|37305.41
04:20:01|37305.41
04:20:02|37305.41
04:20:03|37305.41
04:20:05|37301.78
04:20:05|37300.4
04:20:06|37296.88
04:20:07|37295.26
04:20:08|37295.26
04:20:09|37295.47
04:20:10|37292.78
04:20:11|37292.78
04:20:12|37292.78
04:20:13|37292.78
04:20:14|37294.04
04:20:15|37293.92
04:20:16|37293.92
04:20:17|37293.92
04:20:18|37291.2
04:20:19|37294.07
04:20:20|37294.07
04:20:22|37296.66
04:20:22|37299.72
04:20:23|37302.66
04:20:25|37308.43
04:20:25|37308.55
04:20:27|37308.55
04:20:28|37308.55
04:20:28|37308.52
04:20:29|37308.52
04:20:30|37308.56
04:20:31|37308.76
04:20:33|37308.77
04:20:33|37308.89
04:20:34|37311.36
04:20:35|37311.36
04:20:36|37311.36
04:20:37|37309.25
04:20:39|37309.84
04:20:39|37309.84
04:20:40|37309.84
04:20:41|37309.84
04:20:43|37309.84
04:20:44|37309.84
04:20:45|37309.84
04:20:46|37309.84
04:20:47|37309.84
04:20:47|37309.84
04:20:49|37309.84
04:20:50|37309.84
04:20:51|37309.84
04:20:52|37302.65
04:20:53|37302.8
04:20:54|37302.79
04:20:55|37304.05
04:20:56|37299.84
04:20:57|37299.84
04:20:58|37299.84
04:20:59|37299.84
04:21:00|37299.84
04:21:01|37299.84
04:21:02|37296.56
04:21:03|37296.57
04:21:04|37296.57
04:21:05|37296.57
04:21:06|37296.56
04:21:07|37296.56
04:21:08|37296.56
04:21:09|37296.57
04:21:10|37307.83
04:21:11|37317.
04:21:12|37316.85
04:21:13|37315.78
04:21:14|37315.8
04:21:15|37315.8
04:21:16|37315.8
04:21:17|37315.78
04:21:18|37315.78
04:21:19|37315.78
04:21:20|37315.8
04:21:21|37317.49
04:21:22|37317.47
04:21:23|37316.37
04:21:24|37316.07
04:21:25|37316.07
04:21:26|37316.07
04:21:27|37321.84
04:21:28|37321.84
04:21:29|37327.4
04:21:30|37327.4
04:21:31|37337.31
04:21:32|37337.57
04:21:33|37337.57
04:21:34|37337.57
04:21:35|37337.58
04:21:36|37337.57
04:21:37|37326.09
04:21:38|37326.1
04:21:39|37330.03
04:21:40|37330.35
04:21:41|37333.79
04:21:42|37333.79
04:21:43|37333.79
04:21:45|37333.79
04:21:46|37333.79
04:21:47|37333.51
04:21:48|37333.51
04:21:49|37333.51
04:21:50|37333.51
04:21:51|37331.46
04:21:52|37331.46
04:21:53|37331.46
04:21:54|37331.46
04:21:55|37331.46
04:21:56|37331.46
04:21:57|37315.24
04:21:58|37307.87
04:21:59|37305.78
04:22:00|37305.78
04:22:01|37305.78
04:22:02|37297.79
04:22:03|37297.79
04:22:04|37297.8
04:22:05|37297.79
04:22:06|37297.8
04:22:07|37296.74
04:22:08|37293.51
04:22:09|37292.02
04:22:10|37290.4
04:22:11|37290.4
04:22:12|37290.39
04:22:14|37290.39
04:22:14|37290.39
04:22:15|37290.39
04:22:17|37296.34
04:22:17|37303.37
04:22:18|37302.07
04:22:19|37302.07
04:22:21|37302.07
04:22:22|37302.07
04:22:22|37302.06
04:22:24|37302.06
04:22:24|37302.06
04:22:26|37302.06
04:22:27|37300.58
04:22:27|37300.58
04:22:28|37300.58
04:22:29|37300.57
04:22:30|37300.57
04:22:31|37297.96
04:22:32|37297.97
04:22:33|37297.96
04:22:34|37297.96
04:22:36|37297.96
04:22:36|37297.96
04:22:37|37297.96
04:22:39|37297.96
04:22:40|37297.96
04:22:41|37293.92
04:22:41|37299.25
04:22:43|37304.5
04:22:44|37302.25
04:22:45|37300.78
04:22:45|37300.78
04:22:47|37300.78
04:22:48|37300.78
04:22:49|37300.78
04:22:51|37300.79
04:22:51|37300.78
04:22:53|37295.91
04:22:53|37293.52
04:22:55|37292.08
04:22:55|37292.08
04:22:57|37292.08
04:22:57|37292.08
04:22:58|37290.4
04:22:59|37289.21
04:23:01|37289.21
04:23:02|37289.01
04:23:02|37289.01
04:23:04|37289.02
04:23:05|37289.02
04:23:05|37300.77
04:23:06|37300.77
04:23:08|37300.77
04:23:09|37300.77
04:23:09|37295.16
04:23:11|37293.83
04:23:12|37293.83
04:23:13|37293.86
04:23:14|37292.31
04:23:15|37289.
04:23:15|37287.46
04:23:16|37287.46
04:23:17|37287.14
04:23:19|37287.14
04:23:19|37287.14
04:23:21|37287.14
04:23:22|37287.12
04:23:22|37287.12
04:23:24|37287.12
04:23:25|37287.12
04:23:26|37287.12
04:23:27|37287.12
04:23:28|37280.
04:23:29|37280.
04:23:29|37278.98
04:23:31|37277.14
04:23:31|37276.62
04:23:33|37276.63
04:23:34|37276.63
04:23:35|37276.62
04:23:35|37276.62
04:23:36|37276.55
04:23:38|37276.56
04:23:38|37283.23
04:23:40|37276.56
04:23:40|37281.08
04:23:42|37280.96
04:23:42|37278.1
04:23:43|37278.1
04:23:44|37276.61
04:23:46|37276.62
04:23:47|37276.62
04:23:49|37276.62
04:23:49|37276.62
04:23:51|37276.52
04:23:52|37276.52
04:23:53|37276.51
04:23:53|37276.51
04:23:54|37275.82
04:23:56|37272.85
04:23:57|37271.75
04:23:58|37267.07
04:23:59|37269.16
04:24:00|37269.16
04:24:01|37269.16
04:24:02|37269.16
04:24:03|37269.16
04:24:04|37269.16
04:24:05|37269.16
04:24:06|37269.16
04:24:07|37269.15
04:24:08|37269.15
04:24:09|37269.15
04:24:10|37267.1
04:24:11|37267.1
04:24:12|37267.11
04:24:13|37267.11
04:24:14|37267.11
04:24:15|37267.1
04:24:16|37267.11
04:24:17|37267.11
04:24:18|37277.25
04:24:19|37273.79
04:24:20|37275.61
04:24:21|37275.61
04:24:23|37268.7
04:24:23|37268.7
04:24:24|37268.14
04:24:25|37268.14
04:24:26|37268.14
04:24:27|37268.14
04:24:28|37266.66
04:24:29|37266.66
04:24:30|37266.66
04:24:31|37266.66
04:24:32|37290.5
04:24:33|37308.43
04:24:34|37312.3
04:24:36|37312.3
04:24:36|37311.58
04:24:38|37304.53
04:24:39|37308.28
04:24:40|37304.11
04:24:41|37304.12
04:24:42|37304.12
04:24:42|37304.11
04:24:44|37304.11
04:24:45|37304.12
04:24:46|37304.11
04:24:47|37304.11
04:24:49|37304.1
04:24:50|37304.1
04:24:50|37304.1
04:24:52|37304.1
04:24:53|37304.11
04:24:54|37304.11
04:24:55|37304.1
04:24:57|37300.
04:24:57|37300.
04:24:58|37309.94
04:25:00|37319.23
04:25:01|37319.23
04:25:02|37320.68
04:25:03|37331.2
04:25:04|37331.2
04:25:05|37331.19
04:25:06|37340.79
04:25:07|37339.66
04:25:08|37332.81
04:25:09|37332.81
04:25:10|37335.56
04:25:11|37335.56
04:25:12|37334.14
04:25:13|37331.66
04:25:14|37331.62
04:25:15|37320.1
04:25:16|37320.1
04:25:17|37314.7
04:25:18|37314.7
04:25:19|37314.7
04:25:20|37314.7
04:25:21|37314.7
04:25:22|37317.28
04:25:23|37317.28
04:25:24|37317.28
04:25:25|37317.28
04:25:26|37317.28
04:25:27|37315.48
04:25:28|37286.3
04:25:29|37294.43
04:25:30|37294.43
04:25:31|37288.24
04:25:32|37288.24
04:25:33|37288.24
04:25:34|37288.24
04:25:35|37285.73
04:25:36|37280.3
04:25:37|37278.09
04:25:38|37278.09
04:25:39|37269.99
04:25:40|37266.9
04:25:41|37269.77
04:25:42|37269.77
04:25:43|37269.78
04:25:44|37269.78
04:25:45|37269.77
04:25:46|37269.78
04:25:47|37269.78
04:25:49|37269.78
04:25:50|37269.78
04:25:50|37269.78
04:25:52|37269.78
04:25:53|37269.98
04:25:54|37269.98
04:25:54|37269.98
04:25:55|37269.97
04:25:57|37269.99
04:25:58|37269.99
04:25:59|37271.29
04:26:00|37271.29
04:26:00|37271.29
04:26:02|37266.65
04:26:03|37266.65
04:26:04|37266.65
04:26:05|37266.65
04:26:06|37266.65
04:26:07|37266.62
04:26:08|37268.16
04:26:09|37268.99
04:26:10|37268.99
04:26:11|37268.99
04:26:12|37268.99
04:26:13|37268.68
04:26:14|37266.31
04:26:14|37265.83
04:26:16|37265.3
04:26:17|37265.21
04:26:17|37265.21
04:26:19|37265.21
04:26:20|37262.6
04:26:21|37262.59
04:26:22|37262.59
04:26:22|37260.02
04:26:24|37260.02
04:26:24|37260.01
04:26:26|37255.1
04:26:27|37254.95
04:26:27|37254.94
04:26:29|37260.01
04:26:30|37260.15
04:26:31|37260.16
04:26:32|37250.4
04:26:33|37250.
04:26:34|37250.
04:26:34|37250.
04:26:35|37250.
04:26:37|37250.
04:26:38|37249.55
04:26:38|37249.55
04:26:39|37249.55
04:26:41|37249.55
04:26:42|37248.19
04:26:43|37248.19
04:26:44|37244.9
04:26:45|37244.89
04:26:46|37244.89
04:26:47|37244.9
04:26:48|37244.9
04:26:49|37243.04
04:26:50|37240.
04:26:51|37243.04
04:26:52|37243.04
04:26:53|37248.49
04:26:54|37248.49
04:26:55|37248.49
04:26:56|37248.49
04:26:57|37248.5
04:26:58|37248.5
04:26:59|37248.5
04:27:00|37257.5
04:27:01|37252.39
04:27:02|37251.54
04:27:03|37251.54
04:27:04|37251.54
04:27:05|37251.55
04:27:06|37251.55
04:27:07|37251.55
04:27:08|37251.55
04:27:09|37250.88
04:27:10|37254.47
04:27:11|37254.47
04:27:12|37263.48
04:27:13|37263.48
04:27:14|37263.48
04:27:15|37265.77
04:27:16|37267.52
04:27:17|37267.52
04:27:18|37267.53
04:27:19|37267.53
04:27:20|37267.53
04:27:21|37267.53
04:27:22|37274.66
04:27:23|37274.66
04:27:24|37274.67
04:27:25|37274.67
04:27:26|37274.67
04:27:27|37274.67
04:27:28|37274.66
04:27:29|37276.8
04:27:30|37276.8
04:27:31|37276.8
04:27:32|37276.8
04:27:33|37270.58
04:27:34|37270.58
04:27:35|37270.58
04:27:36|37268.49
04:27:37|37268.49
04:27:38|37268.49
04:27:39|37276.86
04:27:40|37274.46
04:27:41|37274.46
04:27:42|37274.46
04:27:43|37274.46
04:27:44|37274.46
04:27:45|37274.46
04:27:46|37270.6
04:27:47|37270.6
04:27:48|37270.6
04:27:49|37270.6
04:27:51|37270.61
04:27:51|37270.85
04:27:52|37274.2
04:27:54|37278.42
04:27:55|37287.44
04:27:56|37287.44
04:27:57|37283.92
04:27:59|37283.92
04:27:59|37286.33
04:28:00|37286.33
04:28:01|37286.34
04:28:02|37286.34
04:28:03|37286.34
04:28:04|37286.34
04:28:05|37289.61
04:28:06|37289.61
04:28:07|37298.62
04:28:08|37298.62
04:28:09|37300.
04:28:10|37294.71
04:28:11|37294.71
04:28:12|37294.71
04:28:13|37294.71
04:28:14|37294.71
04:28:15|37294.71
04:28:16|37294.71
04:28:17|37294.71
04:28:18|37280.35
04:28:19|37276.62
04:28:20|37277.14
04:28:21|37277.14
04:28:22|37277.13
04:28:23|37277.13
04:28:24|37277.13
04:28:25|37273.75
04:28:26|37273.75
04:28:27|37273.74
04:28:28|37273.74
04:28:29|37273.74
04:28:30|37275.08
04:28:31|37275.08
04:28:32|37275.08
04:28:33|37275.6
04:28:34|37277.14
04:28:35|37277.14
04:28:36|37277.14
04:28:37|37277.14
04:28:38|37277.34
04:28:39|37278.69
04:28:40|37284.
04:28:41|37283.68
04:28:42|37293.14
04:28:43|37292.71
04:28:44|37289.42
04:28:45|37289.42
04:28:46|37286.42
04:28:47|37279.96
04:28:48|37277.67
04:28:49|37277.67
04:28:51|37277.67
04:28:52|37274.73
04:28:53|37267.54
04:28:54|37267.54
04:28:56|37267.54
04:28:57|37267.54
04:28:58|37267.54
04:28:59|37267.54
04:28:59|37267.54
04:29:01|37267.54
04:29:01|37267.54
04:29:02|37267.54
04:29:04|37267.54
04:29:05|37267.54
04:29:06|37267.54
04:29:07|37267.54
04:29:08|37267.75
04:29:09|37267.74
04:29:10|37267.74
04:29:11|37271.5
04:29:12|37272.99
04:29:13|37273.
04:29:14|37273.
04:29:15|37273.
04:29:16|37267.53
04:29:17|37267.74
04:29:18|37274.01
04:29:18|37274.01
04:29:20|37278.47
04:29:21|37278.47
04:29:22|37278.48
04:29:23|37278.48
04:29:24|37278.48
04:29:25|37278.48
04:29:26|37278.48
04:29:27|37275.34
04:29:28|37267.13
04:29:29|37267.13
04:29:30|37267.14
04:29:31|37267.14
04:29:32|37267.14
04:29:32|37267.14
04:29:34|37267.13
04:29:34|37267.13
04:29:36|37267.13
04:29:37|37267.13
04:29:38|37258.31
04:29:39|37251.52
04:29:40|37259.87
04:29:41|37259.87
04:29:42|37256.14
04:29:43|37256.15
04:29:44|37255.06
04:29:45|37252.64
04:29:46|37252.64
04:29:47|37252.44
04:29:48|37250.03
04:29:50|37250.03
04:29:50|37250.03
04:29:52|37256.41
04:29:53|37253.1
04:29:54|37253.1
04:29:55|37253.11
04:29:56|37253.1
04:29:57|37253.1
04:29:58|37253.1
04:29:59|37253.1
04:30:00|37253.1
04:30:01|37253.1
04:30:02|37253.1
04:30:03|37245.45
04:30:04|37228.23
04:30:05|37185.63
04:30:06|37203.24
04:30:07|37199.3
04:30:08|37203.58
04:30:09|37219.76
04:30:11|37236.61
04:30:11|37236.61
04:30:12|37236.82
04:30:14|37239.38
04:30:14|37243.53
04:30:16|37243.53
04:30:17|37242.25
04:30:18|37233.87
04:30:18|37233.87
04:30:19|37233.87
04:30:21|37234.91
04:30:22|37230.99
04:30:23|37230.99
04:30:24|37231.
04:30:25|37236.65
04:30:26|37236.65
04:30:27|37230.99
04:30:28|37230.99
04:30:29|37230.99
04:30:30|37229.33
04:30:31|37235.87
04:30:31|37235.87
04:30:33|37230.
04:30:34|37228.76
04:30:34|37228.76
04:30:36|37228.76
04:30:37|37228.77
04:30:38|37230.37
04:30:39|37234.21
04:30:40|37234.21
04:30:41|37226.54
04:30:42|37226.54
04:30:43|37226.53
04:30:44|37226.53
04:30:45|37226.54
04:30:46|37226.54
04:30:47|37226.45
04:30:48|37226.45
04:30:49|37226.45
04:30:50|37224.49
04:30:51|37224.48
04:30:52|37226.75
04:30:54|37231.11
04:30:55|37234.53
04:30:56|37234.53
04:30:58|37251.08
04:30:58|37253.37
04:30:59|37249.2
04:31:01|37258.
04:31:02|37259.45
04:31:02|37259.45
04:31:04|37259.45
04:31:05|37259.45
04:31:06|37269.39
04:31:07|37266.83
04:31:08|37266.9
04:31:09|37266.9
04:31:10|37266.9
04:31:11|37269.39
04:31:12|37264.23
04:31:13|37264.23
04:31:14|37264.23
04:31:15|37264.23
04:31:16|37264.23
04:31:17|37264.23
04:31:18|37264.23
04:31:19|37264.23
04:31:20|37264.23
04:31:21|37264.23
04:31:22|37264.23
04:31:23|37264.23
04:31:24|37264.23
04:31:25|37264.23
04:31:26|37263.52
04:31:27|37263.52
04:31:28|37263.52
04:31:29|37263.52
04:31:30|37259.86
04:31:31|37259.86
04:31:32|37259.86
04:31:33|37268.56
04:31:34|37268.56
04:31:35|37268.56
04:31:36|37269.39
04:31:37|37269.39
04:31:38|37269.39
04:31:39|37269.39
04:31:40|37269.39
04:31:41|37264.85
04:31:42|37264.85
04:31:43|37264.85
04:31:44|37275.7
04:31:45|37275.71
04:31:46|37275.7
04:31:47|37272.75
04:31:48|37275.71
04:31:49|37275.7
04:31:50|37275.68
04:31:51|37270.56
04:31:52|37270.56
04:31:53|37270.56
04:31:54|37270.56
04:31:56|37265.64
04:31:57|37265.63
04:31:58|37265.63
04:31:59|37265.63
04:32:00|37265.63
04:32:01|37265.63
04:32:02|37265.63
04:32:03|37267.55
04:32:04|37267.56
04:32:05|37267.56
04:32:06|37277.63
04:32:07|37282.03
04:32:09|37282.04
04:32:09|37282.32
04:32:10|37282.9
04:32:11|37282.9
04:32:12|37284.93
04:32:13|37288.12
04:32:14|37288.13
04:32:15|37288.13
04:32:16|37288.45
04:32:17|37288.12
04:32:18|37281.72
04:32:19|37284.15
04:32:20|37285.36
04:32:21|37285.36
04:32:22|37281.97
04:32:23|37281.97
04:32:25|37287.95
04:32:25|37281.97
04:32:26|37281.98
04:32:27|37281.97
04:32:28|37276.76
04:32:29|37276.75
04:32:30|37276.75
04:32:31|37276.75
04:32:32|37276.75
04:32:33|37276.75
04:32:34|37276.76
04:32:35|37283.97
04:32:36|37283.97
04:32:37|37283.97
04:32:38|37283.98
04:32:40|37283.98
04:32:41|37283.98
04:32:41|37283.98
04:32:42|37283.97
04:32:44|37283.97
04:32:44|37283.97
04:32:46|37283.97
04:32:47|37283.97
04:32:48|37283.97
04:32:48|37281.23
04:32:49|37280.26
04:32:50|37280.26
04:32:51|37280.26
04:32:52|37280.26
04:32:53|37280.26
04:32:55|37280.27
04:32:57|37272.83
04:32:58|37272.83
04:32:58|37272.83
04:33:00|37272.83
04:33:01|37276.53
04:33:02|37273.21
04:33:03|37273.21
04:33:05|37281.05
04:33:05|37281.06
04:33:06|37283.77
04:33:08|37283.77
04:33:08|37283.77
04:33:09|37283.98
04:33:10|37284.78
04:33:11|37294.47
04:33:12|37297.85
04:33:13|37305.15
04:33:14|37305.15
04:33:15|37305.12
04:33:16|37306.
04:33:17|37305.56
04:33:18|37305.55
04:33:19|37302.84
04:33:20|37302.84
04:33:21|37299.32
04:33:22|37299.23
04:33:23|37299.23
04:33:24|37292.38
04:33:25|37292.38
04:33:26|37292.38
04:33:27|37292.38
04:33:28|37290.01
04:33:29|37290.01
04:33:30|37290.23
04:33:31|37290.23
04:33:32|37290.23
04:33:33|37293.34
04:33:34|37293.34
04:33:36|37293.34
04:33:37|37293.34
04:33:37|37293.34
04:33:38|37293.34
04:33:39|37293.34
04:33:40|37291.34
04:33:41|37291.34
04:33:43|37291.33
04:33:43|37291.33
04:33:44|37291.33
04:33:46|37291.33
04:33:46|37291.34
04:33:47|37313.71
04:33:48|37312.97
04:33:50|37312.97
04:33:50|37312.98
04:33:51|37312.98
04:33:52|37312.98
04:33:53|37312.98
04:33:55|37312.98
04:33:56|37312.98
04:33:57|37312.97
04:33:59|37312.97
04:34:00|37312.88
04:34:01|37304.49
04:34:02|37304.49
04:34:03|37304.49
04:34:04|37304.49
04:34:05|37304.49
04:34:06|37304.49
04:34:07|37302.39
04:34:08|37297.01
04:34:09|37297.01
04:34:10|37294.5
04:34:11|37294.49
04:34:12|37294.49
04:34:13|37291.33
04:34:14|37291.34
04:34:15|37291.34
04:34:16|37291.34
04:34:17|37291.32
04:34:18|37291.32
04:34:19|37291.33
04:34:20|37291.33
04:34:21|37291.33
04:34:22|37294.55
04:34:23|37294.55
04:34:24|37294.55
04:34:25|37294.55
04:34:26|37294.55
04:34:27|37294.55
04:34:28|37294.55
04:34:29|37294.55
04:34:30|37294.55
04:34:31|37294.55
04:34:33|37294.55
04:34:33|37294.56
04:34:34|37294.56
04:34:35|37294.56
04:34:36|37294.56
04:34:37|37292.95
04:34:38|37292.05
04:34:39|37292.05
04:34:40|37292.06
04:34:41|37294.55
04:34:42|37294.55
04:34:43|37294.55
04:34:44|37294.54
04:34:46|37300.
04:34:46|37300.
04:34:47|37300.
04:34:49|37300.
04:34:49|37300.01
04:34:50|37304.07
04:34:51|37304.07
04:34:53|37304.07
04:34:54|37304.07
04:34:54|37304.07
04:34:55|37300.91
04:34:57|37300.91
04:34:58|37300.91
04:34:59|37300.91
04:35:01|37300.91
04:35:01|37300.91
04:35:03|37294.73
04:35:04|37294.73
04:35:05|37294.73
04:35:05|37294.73
04:35:07|37294.73
04:35:08|37294.73
04:35:08|37294.73
04:35:10|37294.74
04:35:11|37294.73
04:35:12|37294.73
04:35:13|37294.73
04:35:14|37290.88
04:35:15|37280.24
04:35:16|37280.24
04:35:17|37280.24
04:35:18|37280.23
04:35:19|37280.23
04:35:20|37278.4
04:35:21|37278.4
04:35:22|37278.39
04:35:23|37278.39
04:35:24|37276.75
04:35:25|37276.75
04:35:26|37272.31
04:35:27|37272.31
04:35:28|37272.31
04:35:28|37272.31
04:35:29|37272.31
04:35:30|37272.31
04:35:32|37272.3
04:35:33|37272.3
04:35:33|37272.3
04:35:35|37272.3
04:35:35|37272.3
04:35:37|37269.81
04:35:38|37269.81
04:35:38|37269.81
04:35:40|37269.81
04:35:41|37269.81
04:35:42|37269.81
04:35:43|37269.81
04:35:44|37269.81
04:35:45|37269.81
04:35:46|37269.81
04:35:47|37269.81
04:35:48|37280.35
04:35:49|37280.35
04:35:50|37282.44
04:35:51|37276.8
04:35:52|37276.8
04:35:53|37276.8
04:35:54|37276.8
04:35:54|37270.67
04:35:56|37270.66
04:35:57|37270.66
04:35:58|37270.67
04:36:00|37270.67
04:36:01|37275.4
04:36:02|37275.4
04:36:03|37276.12
04:36:04|37276.12
04:36:05|37271.95
04:36:07|37273.51
04:36:07|37271.95
04:36:08|37262.31
04:36:09|37262.31
04:36:10|37262.31
04:36:11|37262.3
04:36:12|37262.3
04:36:13|37262.21
04:36:14|37257.98
04:36:15|37257.99
04:36:16|37257.99
04:36:17|37275.74
04:36:18|37275.74
04:36:19|37275.74
04:36:20|37275.74
04:36:21|37275.74
04:36:22|37277.19
04:36:23|37273.55
04:36:24|37273.55
04:36:25|37270.44
04:36:26|37270.45
04:36:27|37270.45
04:36:28|37270.44
04:36:29|37270.44
04:36:30|37270.44
04:36:31|37270.01
04:36:32|37266.03
04:36:33|37266.03
04:36:34|37266.03
04:36:35|37266.
04:36:36|37266.
04:36:37|37266.
04:36:38|37266.
04:36:39|37266.
04:36:40|37266.
04:36:41|37266.
04:36:42|37266.
04:36:43|37266.
04:36:44|37266.
04:36:45|37266.
04:36:46|37266.
04:36:47|37266.
04:36:49|37266.
04:36:49|37266.
04:36:50|37266.
04:36:51|37266.
04:36:52|37266.
04:36:53|37266.01
04:36:55|37266.01
04:36:55|37266.49
04:36:56|37266.49
04:36:57|37266.49
04:36:58|37266.49
04:36:59|37270.22
04:37:01|37270.22
04:37:02|37270.22
04:37:03|37270.22
04:37:04|37270.22
04:37:05|37270.22
04:37:06|37266.47
04:37:06|37266.02
04:37:07|37266.
04:37:08|37266.01
04:37:09|37266.
04:37:11|37266.
04:37:12|37266.
04:37:13|37266.01
04:37:14|37266.01
04:37:15|37266.01
04:37:16|37266.
04:37:17|37266.
04:37:18|37266.
04:37:19|37266.
04:37:20|37266.
04:37:21|37266.
04:37:22|37266.
04:37:23|37266.01
04:37:24|37266.01
04:37:25|37266.01
04:37:26|37266.01
04:37:27|37266.
04:37:28|37266.01
04:37:29|37273.01
04:37:30|37273.1
04:37:31|37277.2
04:37:32|37277.2
04:37:33|37277.19
04:37:34|37277.19
04:37:35|37277.19
04:37:36|37277.19
04:37:37|37277.19
04:37:38|37277.2
04:37:39|37277.19
04:37:40|37277.19
04:37:41|37277.19
04:37:42|37273.13
04:37:43|37273.13
04:37:44|37273.13
04:37:45|37273.13
04:37:46|37280.39
04:37:47|37280.39
04:37:48|37280.4
04:37:49|37284.46
04:37:50|37284.63
04:37:51|37284.63
04:37:52|37284.63
04:37:53|37287.45
04:37:54|37287.45
04:37:55|37289.99
04:37:56|37288.83
04:37:57|37288.83
04:37:59|37288.83
04:37:59|37288.22
04:38:01|37288.22
04:38:02|37290.
04:38:03|37290.
04:38:04|37290.
04:38:05|37298.99
04:38:06|37299.
04:38:07|37299.
04:38:08|37298.99
04:38:09|37298.99
04:38:10|37299.
04:38:12|37298.99
04:38:12|37298.99
04:38:13|37298.99
04:38:14|37298.99
04:38:15|37290.76
04:38:16|37290.
04:38:17|37290.01
04:38:18|37290.01
04:38:19|37290.
04:38:20|37290.
04:38:21|37290.
04:38:22|37290.
04:38:23|37290.
04:38:24|37284.62
04:38:25|37284.62
04:38:26|37273.12
04:38:27|37273.12
04:38:28|37271.24
04:38:29|37271.25
04:38:30|37272.67
04:38:31|37272.67
04:38:32|37273.33
04:38:33|37278.46
04:38:34|37281.12
04:38:36|37281.12
04:38:36|37281.12
04:38:38|37281.12
04:38:39|37273.84
04:38:39|37273.84
04:38:41|37280.98
04:38:42|37280.98
04:38:42|37279.13
04:38:43|37279.13
04:38:44|37279.12
04:38:46|37279.12
04:38:46|37280.46
04:38:47|37280.46
04:38:48|37280.46
04:38:50|37281.51
04:38:50|37281.51
04:38:51|37281.51
04:38:52|37281.51
04:38:53|37282.28
04:38:54|37282.28
04:38:55|37282.27
04:38:56|37282.27
04:38:57|37282.27
04:38:58|37282.27
04:38:59|37282.28
04:39:01|37282.28
04:39:02|37282.28
04:39:04|37276.58
04:39:05|37272.54
04:39:06|37272.54
04:39:07|37267.7
04:39:07|37266.
04:39:09|37266.01
04:39:10|37266.01
04:39:11|37266.01
04:39:12|37266.
04:39:13|37266.
04:39:13|37266.
04:39:15|37266.
04:39:16|37266.
04:39:17|37266.
04:39:18|37266.
04:39:19|37266.
04:39:20|37266.
04:39:21|37266.
04:39:22|37266.
04:39:23|37268.97
04:39:24|37266.01
04:39:25|37266.01
04:39:26|37266.02
04:39:28|37266.02
04:39:28|37266.02
04:39:29|37266.02
04:39:30|37266.02
04:39:31|37266.02
04:39:32|37266.
04:39:33|37266.
04:39:34|37266.
04:39:35|37266.
04:39:36|37266.
04:39:37|37266.
04:39:38|37266.
04:39:39|37266.
04:39:40|37266.
04:39:41|37266.
04:39:42|37266.
04:39:43|37266.
04:39:44|37266.
04:39:45|37266.01
04:39:46|37266.
04:39:47|37266.
04:39:48|37266.
04:39:49|37266.
04:39:50|37266.
04:39:51|37266.
04:39:52|37266.
04:39:53|37266.01
04:39:54|37266.01
04:39:55|37266.01
04:39:56|37266.01
04:39:57|37266.01
04:39:58|37281.13
04:39:59|37284.92
04:40:00|37284.91
04:40:02|37286.03
04:40:03|37286.02
04:40:04|37286.03
04:40:06|37286.02
04:40:07|37286.02
04:40:07|37286.02
04:40:09|37286.02
04:40:09|37286.02
04:40:11|37286.02
04:40:12|37286.02
04:40:13|37276.07
04:40:14|37276.07
04:40:15|37276.07
04:40:16|37277.05
04:40:17|37268.36
04:40:18|37266.
04:40:19|37266.
04:40:20|37266.
04:40:21|37266.
04:40:22|37266.01
04:40:23|37266.
04:40:23|37266.01
04:40:25|37266.
04:40:26|37266.
04:40:26|37266.
04:40:27|37266.
04:40:29|37266.
04:40:29|37265.97
04:40:31|37264.73
04:40:32|37264.73
04:40:33|37264.73
04:40:34|37264.73
04:40:35|37265.99
04:40:36|37265.99
04:40:37|37265.99
04:40:38|37265.99
04:40:39|37265.99
04:40:40|37266.
04:40:41|37265.95
04:40:42|37260.
04:40:43|37260.
04:40:44|37260.
04:40:45|37260.
04:40:46|37260.
04:40:47|37260.
04:40:48|37260.
04:40:49|37260.
04:40:50|37261.66
04:40:51|37261.66
04:40:52|37261.66
04:40:53|37264.5
04:40:54|37264.5
04:40:55|37264.5
04:40:56|37264.5
04:40:57|37264.5
04:40:58|37264.21
04:40:59|37264.21
04:41:00|37264.21
04:41:01|37264.21
04:41:02|37264.21
04:41:04|37252.72
04:41:05|37252.08
04:41:05|37252.08
04:41:07|37250.
04:41:08|37250.
04:41:09|37250.
04:41:09|37250.
04:41:11|37250.
04:41:11|37250.
04:41:12|37250.01
04:41:14|37250.01
04:41:15|37250.01
04:41:16|37250.01
04:41:17|37250.
04:41:17|37250.
04:41:19|37250.
04:41:19|37250.
04:41:21|37250.
04:41:22|37247.6
04:41:22|37256.42
04:41:24|37256.42
04:41:24|37256.42
04:41:26|37256.38
04:41:26|37252.88
04:41:28|37252.88
04:41:29|37252.88
04:41:30|37252.88
04:41:31|37252.88
04:41:31|37248.21
04:41:32|37248.21
04:41:34|37248.21
04:41:34|37245.06
04:41:35|37245.05
04:41:36|37245.05
04:41:38|37250.82
04:41:38|37250.82
04:41:40|37245.06
04:41:40|37245.06
04:41:41|37245.06
04:41:43|37245.06
04:41:44|37245.05
04:41:44|37245.05
04:41:45|37245.05
04:41:47|37245.06
04:41:47|37244.89
04:41:49|37241.78
04:41:50|37240.74
04:41:50|37249.6
04:41:51|37249.64
04:41:52|37260.22
04:41:53|37257.44
04:41:55|37257.43
04:41:56|37257.43
04:41:57|37257.43
04:41:57|37253.56
04:41:59|37253.56
04:42:00|37253.56
04:42:00|37253.56
04:42:02|37253.56
04:42:02|37250.69
04:42:04|37257.74
04:42:05|37257.74
04:42:07|37257.73
04:42:08|37257.73
04:42:09|37257.73
04:42:10|37257.73
04:42:11|37257.73
04:42:12|37257.74
04:42:13|37257.74
04:42:14|37257.74
04:42:15|37257.78
04:42:17|37257.78
04:42:17|37257.78
04:42:19|37257.78
04:42:20|37259.66
04:42:20|37258.24
04:42:22|37258.21
04:42:23|37258.21
04:42:24|37258.21
04:42:24|37258.21
04:42:25|37258.2
04:42:27|37258.2
04:42:28|37261.11
04:42:28|37261.11
04:42:30|37261.11
04:42:31|37250.
04:42:32|37240.73
04:42:33|37240.73
04:42:33|37237.08
04:42:35|37237.09
04:42:36|37236.63
04:42:37|37236.48
04:42:38|37234.69
04:42:38|37234.69
04:42:39|37234.69
04:42:41|37234.69
04:42:41|37231.49
04:42:42|37228.67
04:42:44|37228.67
04:42:45|37228.67
04:42:46|37228.67
04:42:47|37234.69
04:42:48|37225.
04:42:49|37225.
04:42:50|37225.
04:42:50|37225.
04:42:52|37225.
04:42:53|37225.
04:42:54|37225.
04:42:55|37225.
04:42:56|37225.
04:42:56|37225.
04:42:57|37225.
04:42:59|37225.
04:43:00|37225.
04:43:01|37227.23
04:43:02|37227.63
04:43:03|37236.17
04:43:03|37236.17
04:43:05|37236.17
04:43:06|37236.17
04:43:07|37236.17
04:43:09|37236.17
04:43:09|37232.67
04:43:10|37230.41
04:43:11|37232.28
04:43:12|37232.29
04:43:13|37232.29
04:43:14|37235.35
04:43:15|37232.82
04:43:16|37232.82
04:43:17|37232.81
04:43:18|37232.72
04:43:19|37232.71
04:43:20|37232.71
04:43:21|37227.23
04:43:22|37227.23
04:43:23|37227.23
04:43:24|37227.22
04:43:25|37227.22
04:43:26|37227.22
04:43:27|37227.22
04:43:28|37220.32
04:43:29|37223.52
04:43:30|37225.
04:43:31|37235.97
04:43:32|37226.24
04:43:33|37220.33
04:43:34|37220.62
04:43:35|37220.62
04:43:36|37220.62
04:43:37|37220.62
04:43:38|37217.49
04:43:39|37217.49
04:43:40|37215.
04:43:41|37215.
04:43:42|37215.
04:43:43|37215.
04:43:44|37215.
04:43:45|37214.29
04:43:46|37214.28
04:43:47|37214.28
04:43:48|37214.28
04:43:49|37212.46
04:43:50|37212.46
04:43:51|37212.46
04:43:52|37212.46
04:43:53|37212.46
04:43:54|37211.17
04:43:56|37211.17
04:43:57|37211.17
04:43:57|37205.76
04:43:58|37205.27
04:43:59|37205.27
04:44:00|37195.67
04:44:01|37197.05
04:44:02|37200.66
04:44:03|37196.59
04:44:04|37199.76
04:44:06|37199.76
04:44:07|37199.76
04:44:09|37199.72
04:44:09|37199.72
04:44:11|37199.72
04:44:12|37204.68
04:44:13|37208.35
04:44:14|37208.35
04:44:15|37208.35
04:44:17|37209.97
04:44:17|37209.97
04:44:18|37209.11
04:44:19|37209.11
04:44:20|37209.11
04:44:21|37211.54
04:44:22|37213.75
04:44:23|37213.02
04:44:24|37213.02
04:44:25|37214.28
04:44:26|37214.27
04:44:27|37214.27
04:44:28|37219.87
04:44:29|37219.87
04:44:30|37219.88
04:44:31|37212.39
04:44:32|37212.28
04:44:33|37212.28
04:44:34|37207.54
04:44:35|37201.9
04:44:36|37201.9
04:44:37|37201.9
04:44:38|37201.9
04:44:39|37200.01
04:44:40|37200.01
04:44:41|37200.01
04:44:42|37200.01
04:44:43|37200.01
04:44:44|37200.01
04:44:45|37200.
04:44:46|37200.
04:44:48|37200.
04:44:48|37200.
04:44:50|37200.
04:44:51|37200.
04:44:51|37200.
04:44:52|37199.72
04:44:53|37198.35
04:44:54|37198.35
04:44:56|37198.35
04:44:56|37198.35
04:44:57|37198.35
04:44:59|37198.35
04:44:59|37198.35
04:45:01|37198.35
04:45:01|37198.35
04:45:02|37195.66
04:45:03|37207.76
04:45:04|37209.59
04:45:05|37211.57
04:45:07|37211.3
04:45:09|37210.74
04:45:09|37210.73
04:45:10|37210.73
04:45:12|37210.73
04:45:12|37213.21
04:45:13|37206.15
04:45:15|37200.57
04:45:15|37206.14
04:45:16|37207.52
04:45:18|37210.73
04:45:18|37210.72
04:45:19|37210.72
04:45:21|37210.72
04:45:22|37210.72
04:45:23|37210.73
04:45:24|37210.73
04:45:25|37213.69
04:45:26|37213.69
04:45:27|37220.68
04:45:28|37225.73
04:45:29|37225.73
04:45:30|37227.65
04:45:31|37227.65
04:45:32|37227.65
04:45:33|37232.62
04:45:34|37211.78
04:45:35|37213.31
04:45:36|37213.31
04:45:37|37213.33
04:45:38|37213.33
04:45:39|37213.31
04:45:40|37213.31
04:45:41|37213.31
04:45:42|37213.31
04:45:43|37220.8
04:45:44|37221.09
04:45:45|37221.09
04:45:46|37221.66
04:45:47|37224.42
04:45:48|37217.88
04:45:49|37217.88
04:45:50|37217.88
04:45:51|37217.88
04:45:52|37213.11
04:45:53|37213.11
04:45:54|37213.09
04:45:55|37213.09
04:45:56|37213.05
04:45:57|37213.05
04:45:58|37213.06
04:45:59|37213.05
04:46:00|37213.05
04:46:01|37211.1
04:46:02|37211.1
04:46:03|37211.1
04:46:04|37211.09
04:46:05|37211.1
04:46:06|37211.1
04:46:07|37205.72
04:46:09|37200.59
04:46:10|37200.59
04:46:11|37200.
04:46:13|37200.45
04:46:14|37195.47
04:46:14|37188.94
04:46:15|37184.52
04:46:17|37187.96
04:46:18|37188.12
04:46:19|37188.37
04:46:20|37190.22
04:46:20|37190.23
04:46:22|37190.26
04:46:23|37187.4
04:46:24|37197.26
04:46:25|37192.85
04:46:26|37192.86
04:46:28|37189.9
04:46:28|37189.9
04:46:29|37189.9
04:46:30|37189.89
04:46:31|37189.9
04:46:32|37189.9
04:46:33|37185.83
04:46:34|37185.83
04:46:35|37182.79
04:46:36|37182.8
04:46:37|37189.32
04:46:38|37189.32
04:46:39|37189.31
04:46:40|37186.2
04:46:41|37186.19
04:46:42|37181.57
04:46:44|37191.6
04:46:44|37191.18
04:46:45|37186.09
04:46:46|37184.89
04:46:47|37184.89
04:46:48|37186.76
04:46:49|37184.9
04:46:50|37184.89
04:46:51|37183.69
04:46:52|37189.74
04:46:53|37189.74
04:46:54|37189.2
04:46:55|37189.2
04:46:56|37188.42
04:46:57|37185.5
04:46:58|37185.95
04:46:59|37189.31
04:47:01|37188.62
04:47:01|37184.36
04:47:03|37184.36
04:47:03|37184.38
04:47:04|37184.35
04:47:06|37183.69
04:47:07|37183.69
04:47:07|37183.69
04:47:08|37183.69
04:47:10|37183.7
04:47:11|37183.7
04:47:12|37183.7
04:47:13|37183.72
04:47:14|37183.72
04:47:15|37179.98
04:47:16|37176.01
04:47:17|37176.01
04:47:18|37176.01
04:47:19|37172.07
04:47:20|37166.66
04:47:21|37170.13
04:47:22|37172.8
04:47:23|37166.35
04:47:24|37166.34
04:47:25|37166.25
04:47:26|37166.25
04:47:27|37166.25
04:47:28|37162.33
04:47:29|37154.52
04:47:30|37155.53
04:47:31|37152.15
04:47:32|37150.24
04:47:33|37150.24
04:47:34|37150.24
04:47:35|37150.46
04:47:36|37149.
04:47:37|37152.15
04:47:38|37155.9
04:47:39|37155.89
04:47:41|37155.9
04:47:41|37155.9
04:47:42|37155.89
04:47:43|37155.89
04:47:44|37153.79
04:47:45|37149.31
04:47:46|37149.35
04:47:47|37149.35
04:47:48|37149.35
04:47:49|37149.34
04:47:50|37149.34
04:47:51|37148.61
04:47:52|37148.62
04:47:53|37148.85
04:47:54|37147.
04:47:55|37155.9
04:47:56|37155.9
04:47:57|37155.9
04:47:58|37155.9
04:47:59|37155.9
04:48:00|37155.9
04:48:01|37155.9
04:48:02|37155.89
04:48:03|37155.9
04:48:04|37155.9
04:48:05|37155.9
04:48:06|37167.32
04:48:07|37172.79
04:48:08|37172.79
04:48:10|37172.8
04:48:11|37180.72
04:48:12|37180.72
04:48:14|37175.23
04:48:14|37182.18
04:48:16|37182.47
04:48:17|37182.47
04:48:18|37182.47
04:48:19|37182.78
04:48:20|37184.62
04:48:21|37184.63
04:48:22|37184.63
04:48:23|37184.62
04:48:24|37175.71
04:48:25|37175.71
04:48:26|37175.71
04:48:27|37175.71
04:48:29|37175.71
04:48:30|37175.71
04:48:30|37175.71
04:48:32|37175.71
04:48:32|37175.71
04:48:34|37172.52
04:48:34|37179.81
04:48:35|37179.82
04:48:36|37172.48
04:48:37|37161.91
04:48:38|37161.91
04:48:39|37161.91
04:48:40|37161.91
04:48:42|37159.87
04:48:42|37159.87
04:48:43|37159.88
04:48:44|37159.88
04:48:45|37160.09
04:48:46|37160.09
04:48:47|37169.83
04:48:49|37166.8
04:48:49|37166.8
04:48:50|37163.89
04:48:51|37163.9
04:48:52|37152.53
04:48:53|37155.37
04:48:54|37155.27
04:48:56|37155.27
04:48:56|37155.27
04:48:58|37158.33
04:48:59|37158.33
04:48:59|37155.43
04:49:01|37155.45
04:49:02|37155.45
04:49:03|37155.45
04:49:04|37166.02
04:49:05|37159.59
04:49:05|37155.45
04:49:07|37156.26
04:49:08|37156.26
04:49:09|37156.26
04:49:10|37156.26
04:49:11|37162.79
04:49:13|37162.79
04:49:14|37163.36
04:49:15|37163.35
04:49:15|37163.35
04:49:16|37163.35
04:49:17|37157.89
04:49:19|37157.89
04:49:20|37157.89
04:49:21|37152.39
04:49:22|37152.39
04:49:22|37152.4
04:49:24|37152.4
04:49:25|37152.4
04:49:26|37152.39
04:49:27|37150.62
04:49:28|37150.62
04:49:29|37150.62
04:49:30|37160.77
04:49:31|37160.76
04:49:32|37160.76
04:49:33|37160.76
04:49:34|37160.76
04:49:35|37158.71
04:49:36|37160.75
04:49:37|37160.75
04:49:38|37160.75
04:49:39|37158.69
04:49:40|37158.69
04:49:41|37158.69
04:49:42|37156.53
04:49:43|37156.53
04:49:44|37150.01
04:49:45|37150.01
04:49:47|37147.89
04:49:47|37140.02
04:49:48|37140.02
04:49:49|37140.02
04:49:50|37140.02
04:49:51|37140.02
04:49:52|37140.02
04:49:53|37140.02
04:49:54|37140.01
04:49:55|37140.01
04:49:56|37137.01
04:49:57|37134.27
04:49:58|37134.26
04:49:59|37133.2
04:50:00|37131.75
04:50:01|37131.67
04:50:02|37122.45
04:50:03|37131.2
04:50:04|37131.88
04:50:05|37129.76
04:50:06|37122.45
04:50:07|37122.45
04:50:08|37122.45
04:50:09|37118.37
04:50:10|37118.
04:50:12|37107.37
04:50:13|37102.42
04:50:14|37109.95
04:50:16|37119.66
04:50:17|37119.67
04:50:18|37109.21
04:50:20|37106.45
04:50:20|37106.45
04:50:21|37106.14
04:50:22|37106.14
04:50:23|37115.27
04:50:24|37107.81
04:50:25|37107.81
04:50:26|37106.7
04:50:27|37106.69
04:50:28|37110.08
04:50:29|37102.41
04:50:31|37105.92
04:50:31|37102.42
04:50:33|37102.42
04:50:34|37100.
04:50:35|37079.01
04:50:36|37088.22
04:50:36|37082.85
04:50:37|37087.55
04:50:39|37095.28
04:50:39|37093.75
04:50:40|37077.81
04:50:42|37077.81
04:50:42|37077.81
04:50:43|37077.81
04:50:45|37083.54
04:50:46|37087.25
04:50:46|37085.91
04:50:47|37085.9
04:50:49|37085.69
04:50:50|37085.69
04:50:51|37083.13
04:50:52|37080.34
04:50:52|37080.34
04:50:54|37080.34
04:50:55|37082.37
04:50:56|37080.33
04:50:57|37083.72
04:50:58|37083.72
04:51:00|37083.72
04:51:01|37083.73
04:51:01|37089.09
04:51:03|37088.64
04:51:03|37088.64
04:51:05|37089.83
04:51:06|37089.84
04:51:06|37089.84
04:51:07|37089.84
04:51:09|37089.83
04:51:09|37089.84
04:51:10|37089.84
04:51:12|37089.84
04:51:13|37092.65
04:51:14|37092.65
04:51:15|37092.66
04:51:16|37092.65
04:51:17|37092.65
04:51:18|37092.65
04:51:19|37092.65
04:51:20|37092.66
04:51:21|37092.66
04:51:22|37095.8
04:51:23|37100.26
04:51:24|37097.58
04:51:25|37086.81
04:51:26|37086.8
04:51:27|37093.45
04:51:28|37093.45
04:51:29|37094.84
04:51:30|37086.81
04:51:31|37085.52
04:51:32|37083.73
04:51:33|37085.22
04:51:34|37086.32
04:51:35|37085.21
04:51:36|37085.21
04:51:37|37085.21
04:51:38|37085.21
04:51:39|37085.21
04:51:40|37089.55
04:51:41|37089.55
04:51:42|37089.55
04:51:43|37089.55
04:51:44|37031.3
04:51:45|37015.97
04:51:46|37022.03
04:51:47|37053.83
04:51:48|37053.83
04:51:49|37067.48
04:51:50|37090.09
04:51:51|37088.74
04:51:52|37088.93
04:51:53|37088.95
04:51:54|37091.68
04:51:55|37085.36
04:51:56|37094.78
04:51:57|37089.46
04:51:58|37089.46
04:51:59|37090.35
04:52:00|37090.13
04:52:01|37090.13
04:52:02|37091.97
04:52:03|37107.67
04:52:04|37115.22
04:52:05|37120.59
04:52:06|37124.13
04:52:07|37138.8
04:52:08|37140.02
04:52:09|37140.02
04:52:10|37144.7
04:52:11|37158.06
04:52:12|37166.65
04:52:13|37169.97
04:52:15|37160.88
04:52:16|37160.88
04:52:16|37160.88
04:52:18|37155.
04:52:18|37155.
04:52:20|37155.
04:52:21|37155.
04:52:22|37155.
04:52:23|37160.88
04:52:24|37156.86
04:52:25|37156.86
04:52:26|37156.86
04:52:27|37170.79
04:52:28|37166.4
04:52:29|37170.32
04:52:30|37170.31
04:52:31|37158.
04:52:32|37147.89
04:52:33|37138.37
04:52:34|37149.28
04:52:35|37149.28
04:52:36|37149.28
04:52:37|37149.28
04:52:38|37138.39
04:52:39|37138.39
04:52:40|37149.14
04:52:41|37149.14
04:52:42|37152.84
04:52:43|37152.84
04:52:44|37152.84
04:52:45|37152.84
04:52:46|37145.4
04:52:47|37145.4
04:52:48|37145.4
04:52:49|37145.4
04:52:50|37137.57
04:52:51|37137.57
04:52:52|37137.57
04:52:53|37143.66
04:52:55|37145.9
04:52:55|37151.44
04:52:56|37151.85
04:52:58|37151.84
04:52:58|37151.84
04:53:00|37148.69
04:53:00|37148.69
04:53:01|37148.11
04:53:02|37151.61
04:53:03|37151.61
04:53:05|37148.11
04:53:06|37148.11
04:53:07|37148.12
04:53:08|37151.22
04:53:09|37159.85
04:53:10|37163.59
04:53:12|37163.56
04:53:12|37163.56
04:53:13|37163.56
04:53:15|37163.56
04:53:16|37163.56
04:53:17|37163.16
04:53:18|37160.52
04:53:20|37160.53
04:53:20|37162.82
04:53:22|37162.82
04:53:22|37160.58
04:53:24|37151.97
04:53:25|37151.97
04:53:26|37146.94
04:53:26|37165.34
04:53:27|37167.13
04:53:29|37167.13
04:53:29|37167.14
04:53:31|37167.14
04:53:31|37167.14
04:53:32|37167.14
04:53:34|37167.13
04:53:35|37179.3
04:53:36|37179.3
04:53:37|37181.79
04:53:38|37179.61
04:53:39|37179.61
04:53:40|37179.59
04:53:41|37179.59
04:53:42|37179.59
04:53:43|37182.35
04:53:44|37182.35
04:53:45|37182.35
04:53:46|37182.36
04:53:47|37182.36
04:53:48|37183.67
04:53:49|37183.67
04:53:50|37183.66
04:53:51|37183.66
04:53:52|37183.66
04:53:53|37181.06
04:53:54|37181.06
04:53:55|37181.06
04:53:56|37183.59
04:53:57|37183.59
04:53:58|37183.59
04:53:59|37171.07
04:54:00|37174.53
04:54:01|37174.52
04:54:03|37164.49
04:54:03|37169.5
04:54:04|37170.54
04:54:05|37173.53
04:54:06|37175.88
04:54:07|37175.88
04:54:08|37175.88
04:54:09|37175.88
04:54:10|37175.88
04:54:11|37175.88
04:54:12|37175.29
04:54:13|37175.28
04:54:14|37175.28
04:54:16|37173.11
04:54:17|37171.09
04:54:18|37171.09
04:54:19|37154.02
04:54:20|37154.03
04:54:21|37154.14
04:54:23|37150.76
04:54:24|37150.76
04:54:25|37150.76
04:54:26|37150.77
04:54:27|37150.77
04:54:28|37150.77
04:54:29|37150.77
04:54:29|37150.01
04:54:31|37150.
04:54:32|37147.9
04:54:33|37150.01
04:54:34|37154.36
04:54:35|37154.36
04:54:35|37154.36
04:54:37|37154.36
04:54:38|37162.05
04:54:39|37164.5
04:54:40|37164.5
04:54:41|37164.5
04:54:42|37164.5
04:54:43|37164.51
04:54:44|37164.51
04:54:45|37164.51
04:54:46|37164.5
04:54:47|37164.51
04:54:48|37164.51
04:54:49|37169.82
04:54:51|37169.82
04:54:51|37169.82
04:54:52|37169.81
04:54:53|37169.82
04:54:54|37169.82
04:54:55|37169.82
04:54:56|37169.81
04:54:57|37169.81
04:54:58|37161.83
04:54:59|37163.58
04:55:00|37163.58
04:55:01|37163.58
04:55:02|37163.58
04:55:03|37163.58
04:55:05|37163.58
04:55:05|37162.07
04:55:06|37162.07
04:55:07|37165.06
04:55:08|37165.06
04:55:09|37165.06
04:55:10|37159.82
04:55:11|37158.58
04:55:12|37161.29
04:55:13|37161.29
04:55:14|37161.29
04:55:15|37161.29
04:55:17|37161.29
04:55:18|37161.29
04:55:19|37162.78
04:55:20|37167.52
04:55:21|37166.27
04:55:22|37166.27
04:55:23|37167.72
04:55:24|37167.72
04:55:26|37167.72
04:55:26|37167.72
04:55:28|37167.72
04:55:29|37167.72
04:55:29|37167.72
04:55:31|37167.72
04:55:32|37169.81
04:55:33|37169.81
04:55:34|37169.81
04:55:35|37169.81
04:55:36|37169.81
04:55:37|37169.81
04:55:38|37169.81
04:55:39|37169.81
04:55:40|37169.81
04:55:41|37173.35
04:55:42|37173.35
04:55:43|37173.35
04:55:44|37173.36
04:55:45|37179.85
04:55:46|37183.58
04:55:47|37183.67
04:55:48|37183.67
04:55:49|37184.51
04:55:50|37173.73
04:55:51|37173.73
04:55:53|37173.83
04:55:53|37173.84
04:55:54|37177.92
04:55:55|37177.92
04:55:57|37177.92
04:55:57|37177.92
04:55:58|37177.92
04:56:00|37184.5
04:56:00|37184.5
04:56:02|37184.49
04:56:02|37184.49
04:56:04|37184.49
04:56:04|37184.49
04:56:05|37184.5
04:56:07|37181.2
04:56:07|37173.83
04:56:08|37173.83
04:56:09|37173.83
04:56:11|37173.83
04:56:11|37173.83
04:56:12|37173.84
04:56:14|37173.83
04:56:15|37166.28
04:56:16|37159.45
04:56:17|37157.72
04:56:18|37157.73
04:56:20|37157.73
04:56:20|37157.72
04:56:22|37154.36
04:56:23|37150.77
04:56:24|37150.77
04:56:25|37150.77
04:56:26|37150.77
04:56:28|37150.77
04:56:28|37150.77
04:56:29|37150.78
04:56:30|37150.78
04:56:31|37150.78
04:56:32|37150.78
04:56:33|37150.78
04:56:34|37150.78
04:56:36|37150.78
04:56:36|37150.78
04:56:37|37150.78
04:56:38|37150.78
04:56:39|37150.78
04:56:40|37150.78
04:56:41|37150.78
04:56:42|37150.78
04:56:43|37153.54
04:56:44|37153.54
04:56:45|37153.54
04:56:46|37157.73
04:56:47|37166.02
04:56:48|37172.09
04:56:49|37169.97
04:56:50|37169.97
04:56:51|37169.97
04:56:52|37169.97
04:56:53|37169.96
04:56:54|37169.97
04:56:55|37169.97
04:56:56|37169.97
04:56:57|37168.77
04:56:58|37172.09
04:56:59|37172.58
04:57:00|37172.58
04:57:01|37177.15
04:57:02|37177.16
04:57:03|37177.15
04:57:04|37177.15
04:57:05|37177.15
04:57:06|37177.15
04:57:08|37177.15
04:57:08|37177.15
04:57:09|37177.15
04:57:10|37177.15
04:57:11|37169.08
04:57:12|37166.02
04:57:13|37166.02
04:57:14|37166.02
04:57:15|37166.02
04:57:16|37166.01
04:57:17|37158.54
04:57:19|37150.
04:57:20|37150.
04:57:21|37150.
04:57:22|37150.
04:57:23|37150.01
04:57:25|37150.
04:57:25|37150.
04:57:27|37150.01
04:57:27|37150.
04:57:29|37150.
04:57:30|37150.
04:57:31|37150.
04:57:31|37150.
04:57:32|37150.
04:57:34|37150.
04:57:35|37150.
04:57:35|37150.
04:57:36|37150.01
04:57:38|37150.01
04:57:39|37150.
04:57:40|37156.69
04:57:41|37156.68
04:57:42|37156.68
04:57:43|37160.78
04:57:43|37167.69
04:57:45|37167.69
04:57:46|37171.39
04:57:47|37174.57
04:57:48|37174.57
04:57:49|37174.57
04:57:50|37174.57
04:57:50|37174.57
04:57:51|37174.57
04:57:53|37174.57
04:57:54|37174.78
04:57:55|37174.78
04:57:56|37174.78
04:57:57|37174.57
04:57:58|37174.78
04:57:58|37174.78
04:58:00|37174.78
04:58:01|37174.57
04:58:02|37174.57
04:58:03|37174.57
04:58:04|37174.57
04:58:05|37174.57
04:58:06|37174.57
04:58:07|37174.57
04:58:08|37177.2
04:58:09|37177.2
04:58:10|37180.
04:58:11|37180.
04:58:12|37182.79
04:58:13|37195.96
04:58:14|37199.45
04:58:15|37199.46
04:58:16|37199.44
04:58:17|37199.44
04:58:19|37199.44
04:58:20|37200.
04:58:21|37200.
04:58:22|37200.
04:58:23|37192.11
04:58:24|37191.45
04:58:26|37191.45
04:58:27|37191.45
04:58:28|37184.01
04:58:28|37179.99
04:58:30|37179.99
04:58:31|37179.99
04:58:32|37180.
04:58:33|37179.99
04:58:33|37179.99
04:58:35|37179.99
04:58:36|37180.
04:58:37|37179.99
04:58:38|37179.99
04:58:38|37180.
04:58:40|37179.99
04:58:41|37180.
04:58:42|37180.
04:58:42|37180.
04:58:44|37177.2
04:58:45|37174.59
04:58:46|37174.57
04:58:46|37164.78
04:58:48|37164.68
04:58:49|37164.68
04:58:50|37164.68
04:58:51|37164.69
04:58:52|37164.69
04:58:53|37164.69
04:58:54|37164.69
04:58:55|37164.69
04:58:56|37170.16
04:58:57|37184.83
04:58:58|37184.83
04:58:59|37191.61
04:59:00|37195.49
04:59:01|37195.93
04:59:02|37195.93
04:59:03|37195.93
04:59:04|37195.93
04:59:05|37195.93
04:59:06|37195.94
04:59:07|37195.94
04:59:08|37199.97
04:59:09|37199.97
04:59:10|37199.97
04:59:11|37200.42
04:59:12|37207.
04:59:13|37217.33
04:59:14|37220.24
04:59:15|37220.24
04:59:16|37224.47
04:59:17|37224.47
04:59:18|37226.83
04:59:19|37228.64
04:59:20|37228.65
04:59:21|37234.69
04:59:23|37235.41
04:59:24|37238.44
04:59:25|37232.2
04:59:26|37238.43
04:59:26|37240.33
04:59:28|37244.89
04:59:29|37245.99
04:59:30|37241.72
04:59:31|37237.93
04:59:32|37227.3
04:59:33|37232.98
04:59:34|37239.38
04:59:35|37236.27
04:59:36|37235.05
04:59:37|37231.86
04:59:38|37230.06
04:59:39|37230.06
04:59:40|37230.06
04:59:41|37227.85
04:59:42|37230.36
04:59:43|37230.35
04:59:44|37235.6
04:59:45|37235.6
04:59:46|37235.59
04:59:47|37235.59
04:59:48|37235.59
04:59:48|37235.57
04:59:50|37231.81
04:59:51|37231.8
04:59:52|37231.8
04:59:52|37231.8
04:59:54|37240.46
04:59:55|37246.6
04:59:56|37246.6
04:59:57|37241.24
04:59:58|37237.78
04:59:59|37237.76
05:00:00|37233.63
05:00:01|37222.11
05:00:02|37213.91
05:00:02|37210.
05:00:04|37210.
05:00:04|37212.01
05:00:06|37212.
05:00:06|37212.
05:00:08|37212.
05:00:08|37215.33
05:00:10|37231.02
05:00:11|37241.24
05:00:12|37239.75
05:00:13|37238.73
05:00:14|37238.73
05:00:15|37232.78
05:00:16|37221.87
05:00:17|37221.86
05:00:18|37210.56
05:00:19|37210.56
05:00:20|37210.56
05:00:21|37213.36
05:00:22|37214.48
05:00:24|37214.69
05:00:24|37223.36
05:00:25|37223.36
05:00:27|37223.36
05:00:28|37223.36
05:00:29|37220.88
05:00:29|37220.88
05:00:31|37220.88
05:00:32|37220.88
05:00:33|37220.88
05:00:34|37220.88
05:00:34|37216.39
05:00:35|37216.39
05:00:37|37213.43
05:00:37|37213.43
05:00:38|37213.43
05:00:40|37233.2
05:00:40|37233.2
05:00:42|37233.2
05:00:42|37233.21
05:00:43|37237.14
05:00:44|37233.6
05:00:45|37236.06
05:00:46|37235.56
05:00:48|37235.56
05:00:49|37233.24
05:00:50|37224.47
05:00:50|37224.47
05:00:51|37224.48
05:00:53|37224.48
05:00:54|37215.12
05:00:55|37214.63
05:00:56|37205.2
05:00:56|37205.21
05:00:58|37205.21
05:00:59|37216.56
05:01:00|37216.56
05:01:01|37216.54
05:01:01|37216.54
05:01:02|37216.55
05:01:04|37219.57
05:01:05|37219.15
05:01:06|37215.72
05:01:07|37215.72
05:01:07|37221.26
05:01:09|37224.07
05:01:10|37233.71
05:01:11|37235.77
05:01:12|37235.77
05:01:13|37235.98
05:01:14|37235.97
05:01:15|37235.97
05:01:15|37226.67
05:01:17|37224.62
05:01:18|37224.62
05:01:19|37224.62
05:01:20|37231.19
05:01:20|37231.19
05:01:22|37231.4
05:01:23|37233.59
05:01:24|37233.59
05:01:26|37230.27
05:01:26|37230.27
05:01:28|37230.27
05:01:28|37230.27
05:01:30|37230.27
05:01:31|37231.67
05:01:32|37224.69
05:01:33|37219.4
05:01:34|37219.4
05:01:35|37222.22
05:01:36|37222.24
05:01:37|37214.41
05:01:38|37214.41
05:01:39|37214.4
05:01:40|37214.41
05:01:41|37214.41
05:01:42|37217.56
05:01:43|37217.56
05:01:44|37217.56
05:01:45|37217.56
05:01:46|37217.56
05:01:47|37219.13
05:01:48|37219.13
05:01:49|37219.13
05:01:50|37219.13
05:01:51|37219.13
05:01:52|37219.13
05:01:53|37218.69
05:01:54|37218.69
05:01:55|37218.7
05:01:56|37218.69
05:01:57|37218.7
05:01:58|37218.7
05:01:59|37218.7
05:02:00|37218.7
05:02:01|37218.7
05:02:02|37225.67
05:02:04|37224.65
05:02:05|37225.34
05:02:05|37225.33
05:02:07|37225.33
05:02:08|37222.78
05:02:08|37226.05
05:02:09|37226.05
05:02:10|37226.06
05:02:11|37226.06
05:02:12|37228.86
05:02:14|37228.86
05:02:14|37223.14
05:02:15|37223.14
05:02:17|37223.14
05:02:17|37223.14
05:02:19|37223.14
05:02:20|37228.72
05:02:20|37228.72
05:02:21|37228.73
05:02:23|37228.72
05:02:24|37227.26
05:02:25|37227.26
05:02:27|37218.71
05:02:27|37210.26
05:02:28|37210.
05:02:29|37215.34
05:02:30|37218.49
05:02:31|37218.49
05:02:32|37218.15
05:02:33|37218.15
05:02:34|37218.15
05:02:35|37218.15
05:02:36|37220.99
05:02:37|37220.99
05:02:38|37220.99
05:02:40|37221.
05:02:40|37231.25
05:02:41|37235.71
05:02:42|37245.81
05:02:43|37241.84
05:02:44|37241.85
05:02:45|37241.85
05:02:46|37241.85
05:02:47|37241.86
05:02:48|37241.86
05:02:49|37241.86
05:02:50|37241.86
05:02:51|37241.86
05:02:52|37238.56
05:02:53|37230.2
05:02:54|37238.55
05:02:55|37238.55
05:02:56|37238.55
05:02:57|37241.83
05:02:58|37241.83
05:02:59|37238.57
05:03:00|37238.55
05:03:01|37219.74
05:03:02|37218.41
05:03:03|37218.42
05:03:04|37218.42
05:03:05|37212.54
05:03:06|37212.54
05:03:07|37212.54
05:03:08|37212.54
05:03:09|37212.54
05:03:10|37212.54
05:03:11|37210.99
05:03:12|37210.99
05:03:14|37210.
05:03:14|37210.
05:03:15|37210.
05:03:16|37210.
05:03:17|37210.
05:03:19|37209.98
05:03:19|37209.98
05:03:20|37209.98
05:03:21|37209.98
05:03:23|37212.23
05:03:24|37212.23
05:03:25|37212.23
05:03:26|37212.24
05:03:28|37215.4
05:03:29|37215.42
05:03:30|37215.42
05:03:31|37215.42
05:03:32|37215.42
05:03:33|37215.42
05:03:34|37215.41
05:03:35|37215.41
05:03:36|37215.41
05:03:37|37215.42
05:03:38|37224.61
05:03:40|37222.27
05:03:40|37222.27
05:03:41|37220.15
05:03:42|37220.15
05:03:43|37220.15
05:03:44|37220.16
05:03:46|37220.15
05:03:46|37220.15
05:03:48|37220.16
05:03:49|37222.26
05:03:49|37222.27
05:03:50|37217.88
05:03:52|37216.3
05:03:53|37216.3
05:03:54|37221.93
05:03:54|37221.93
05:03:56|37221.93
05:03:56|37221.93
05:03:58|37221.93
05:03:59|37221.93
05:04:00|37221.93
05:04:01|37222.27
05:04:02|37225.86
05:04:03|37225.86
05:04:04|37225.86
05:04:04|37225.87
05:04:06|37225.87
05:04:07|37222.11
05:04:08|37222.11
05:04:09|37222.11
05:04:10|37222.11
05:04:11|37222.11
05:04:12|37222.1
05:04:12|37222.1
05:04:13|37222.1
05:04:14|37222.1
05:04:16|37222.11
05:04:17|37222.11
05:04:17|37225.21
05:04:19|37236.2
05:04:20|37234.27
05:04:21|37234.27
05:04:22|37234.27
05:04:23|37234.27
05:04:24|37234.27
05:04:25|37236.2
05:04:26|37241.83
05:04:27|37241.83
05:04:28|37241.84
05:04:30|37241.84
05:04:30|37241.84
05:04:31|37241.84
05:04:33|37241.84
05:04:34|37241.84
05:04:35|37234.98
05:04:36|37234.55
05:04:38|37234.56
05:04:38|37234.56
05:04:39|37237.46
05:04:40|37237.46
05:04:41|37239.67
05:04:42|37241.83
05:04:43|37241.83
05:04:44|37241.83
05:04:45|37241.83
05:04:46|37241.84
05:04:47|37241.84
05:04:48|37241.84
05:04:49|37241.83
05:04:50|37241.83
05:04:51|37241.83
05:04:52|37241.83
05:04:53|37241.83
05:04:54|37241.83
05:04:56|37241.83
05:04:57|37241.84
05:04:58|37241.84
05:04:59|37241.83
05:04:59|37241.83
05:05:01|37234.95
05:05:02|37234.95
05:05:03|37234.95
05:05:03|37234.95
05:05:05|37234.95
05:05:06|37234.95
05:05:07|37234.95
05:05:08|37234.95
05:05:09|37234.93
05:05:09|37234.28
05:05:10|37234.28
05:05:12|37234.28
05:05:12|37234.28
05:05:14|37231.
05:05:15|37220.74
05:05:15|37218.85
05:05:17|37218.85
05:05:18|37218.85
05:05:19|37215.18
05:05:19|37208.81
05:05:20|37208.81
05:05:21|37210.19
05:05:23|37210.2
05:05:24|37210.19
05:05:25|37210.19
05:05:26|37210.19
05:05:27|37208.17
05:05:29|37201.58
05:05:30|37201.01
05:05:31|37200.41
05:05:32|37200.41
05:05:33|37200.
05:05:34|37194.29
05:05:35|37194.29
05:05:37|37191.56
05:05:37|37191.57
05:05:39|37191.57
05:05:39|37191.32
05:05:41|37181.96
05:05:42|37168.61
05:05:42|37160.46
05:05:44|37161.95
05:05:45|37161.95
05:05:46|37160.87
05:05:47|37160.87
05:05:48|37160.87
05:05:49|37160.87
05:05:50|37160.87
05:05:51|37160.87
05:05:52|37168.98
05:05:53|37173.79
05:05:55|37179.86
05:05:55|37187.76
05:05:56|37187.76
05:05:57|37187.97
05:05:58|37191.33
05:05:59|37191.33
05:06:01|37187.21
05:06:02|37184.13
05:06:03|37180.25
05:06:04|37180.25
05:06:05|37190.
05:06:06|37191.33
05:06:07|37191.33
05:06:08|37191.33
05:06:09|37191.33
05:06:10|37191.33
05:06:11|37191.33
05:06:11|37192.63
05:06:13|37192.62
05:06:14|37184.45
05:06:14|37184.45
05:06:16|37182.63
05:06:16|37172.5
05:06:18|37172.49
05:06:18|37172.49
05:06:19|37172.49
05:06:21|37172.49
05:06:21|37180.83
05:06:23|37184.82
05:06:24|37184.82
05:06:25|37188.29
05:06:26|37188.29
05:06:26|37188.29
05:06:29|37188.29
05:06:30|37188.29
05:06:31|37188.29
05:06:32|37188.3
05:06:34|37184.57
05:06:35|37184.57
05:06:36|37184.57
05:06:37|37188.07
05:06:38|37180.82
05:06:39|37180.81
05:06:40|37180.81
05:06:41|37188.03
05:06:42|37188.28
05:06:43|37188.29
05:06:44|37188.29
05:06:45|37194.57
05:06:47|37207.7
05:06:47|37209.16
05:06:48|37215.82
05:06:49|37215.83
05:06:50|37215.21
05:06:51|37215.21
05:06:52|37215.21
05:06:53|37205.73
05:06:54|37204.97
05:06:55|37215.66
05:06:56|37215.66
05:06:57|37215.66
05:06:58|37215.66
05:06:59|37210.35
05:07:00|37205.06
05:07:01|37205.06
05:07:02|37211.55
05:07:03|37211.55
05:07:04|37211.55
05:07:06|37211.55
05:07:06|37211.55
05:07:07|37211.62
05:07:08|37211.62
05:07:09|37211.62
05:07:10|37211.62
05:07:11|37211.62
05:07:12|37211.62
05:07:13|37211.62
05:07:14|37206.18
05:07:15|37206.18
05:07:16|37206.18
05:07:17|37206.18
05:07:18|37203.7
05:07:19|37205.51
05:07:20|37205.51
05:07:21|37205.51
05:07:22|37205.51
05:07:23|37205.51
05:07:24|37205.51
05:07:25|37190.11
05:07:26|37182.53
05:07:28|37182.53
05:07:28|37182.53
05:07:30|37178.81
05:07:31|37178.81
05:07:33|37190.98
05:07:33|37198.16
05:07:34|37198.16
05:07:36|37186.3
05:07:37|37182.8
05:07:38|37180.36
05:07:39|37180.35
05:07:40|37180.36
05:07:40|37180.36
05:07:42|37182.66
05:07:43|37186.45
05:07:44|37180.72
05:07:45|37180.71
05:07:45|37180.71
05:07:46|37190.18
05:07:48|37180.73
05:07:49|37185.7
05:07:50|37185.79
05:07:51|37185.79
05:07:52|37185.79
05:07:53|37185.79
05:07:54|37185.79
05:07:55|37188.76
05:07:56|37185.78
05:07:57|37185.79
05:07:58|37185.79
05:07:59|37188.22
05:08:00|37188.22
05:08:01|37190.19
05:08:02|37191.45
05:08:03|37192.12
05:08:04|37192.16
05:08:05|37192.16
05:08:06|37192.15
05:08:07|37192.14
05:08:08|37192.14
05:08:09|37186.73
05:08:10|37186.72
05:08:12|37186.72
05:08:12|37178.28
05:08:13|37178.28
05:08:14|37178.29
05:08:16|37179.26
05:08:16|37179.26
05:08:17|37178.29
05:08:18|37178.28
05:08:19|37168.96
05:08:20|37168.96
05:08:21|37168.96
05:08:22|37168.95
05:08:23|37168.95
05:08:24|37168.95
05:08:25|37168.95
05:08:26|37168.95
05:08:27|37168.95
05:08:28|37168.95
05:08:29|37168.95
05:08:31|37168.95
05:08:31|37168.95
05:08:33|37168.95
05:08:34|37168.95
05:08:35|37168.95
05:08:36|37168.95
05:08:37|37168.96
05:08:38|37168.96
05:08:39|37168.95
05:08:40|37168.95
05:08:41|37168.95
05:08:42|37168.95
05:08:43|37168.95
05:08:44|37168.95
05:08:45|37168.95
05:08:46|37168.96
05:08:47|37168.95
05:08:48|37168.96
05:08:49|37160.26
05:08:50|37160.
05:08:51|37151.78
05:08:52|37151.78
05:08:53|37151.99
05:08:54|37154.7
05:08:55|37155.59
05:08:56|37152.92
05:08:57|37156.28
05:08:58|37153.7
05:09:00|37152.63
05:09:00|37152.63
05:09:01|37151.59
05:09:02|37151.58
05:09:03|37151.58
05:09:05|37150.
05:09:05|37151.29
05:09:06|37158.55
05:09:07|37171.43
05:09:08|37173.8
05:09:09|37166.52
05:09:10|37169.59
05:09:11|37169.6
05:09:12|37158.8
05:09:13|37154.57
05:09:14|37150.
05:09:16|37149.23
05:09:16|37149.23
05:09:17|37149.22
05:09:18|37143.18
05:09:19|37143.09
05:09:21|37143.09
05:09:21|37143.09
05:09:22|37143.1
05:09:23|37143.1
05:09:24|37139.14
05:09:26|37139.14
05:09:26|37138.28
05:09:27|37138.24
05:09:29|37133.41
05:09:29|37128.64
05:09:31|37132.66
05:09:32|37138.5
05:09:34|37142.12
05:09:35|37142.12
05:09:37|37142.11
05:09:38|37142.11
05:09:38|37142.11
05:09:40|37142.11
05:09:41|37135.34
05:09:42|37135.34
05:09:43|37135.34
05:09:44|37135.34
05:09:45|37135.34
05:09:46|37133.38
05:09:46|37125.35
05:09:48|37126.11
05:09:49|37128.47
05:09:50|37131.54
05:09:51|37131.54
05:09:52|37131.51
05:09:53|37128.47
05:09:54|37128.47
05:09:55|37128.48
05:09:56|37128.48
05:09:57|37132.56
05:09:58|37132.55
05:09:59|37128.48
05:10:00|37128.47
05:10:01|37122.45
05:10:02|37114.68
05:10:03|37113.29
05:10:04|37111.67
05:10:04|37111.11
05:10:06|37111.11
05:10:07|37111.11
05:10:08|37111.12
05:10:10|37120.03
05:10:10|37117.46
05:10:11|37114.64
05:10:12|37111.37
05:10:13|37118.82
05:10:14|37122.46
05:10:15|37128.18
05:10:16|37122.32
05:10:17|37127.78
05:10:18|37127.78
05:10:19|37127.78
05:10:20|37131.68
05:10:21|37135.34
05:10:22|37135.34
05:10:23|37135.34
05:10:24|37135.34
05:10:25|37138.22
05:10:26|37138.22
05:10:27|37140.84
05:10:28|37140.84
05:10:29|37140.85
05:10:30|37140.82
05:10:32|37135.34
05:10:33|37130.19
05:10:34|37130.19
05:10:35|37130.19
05:10:36|37132.41
05:10:37|37132.41
05:10:38|37132.41
05:10:40|37137.91
05:10:40|37140.79
05:10:42|37136.1
05:10:42|37135.84
05:10:44|37137.51
05:10:45|37142.38
05:10:46|37143.13
05:10:47|37143.13
05:10:48|37147.88
05:10:50|37147.88
05:10:50|37147.88
05:10:51|37147.89
05:10:53|37147.89
05:10:53|37143.35
05:10:54|37143.32
05:10:56|37137.45
05:10:56|37137.45
05:10:58|37141.24
05:10:58|37141.24
05:10:59|37138.29
05:11:00|37138.29
05:11:02|37138.29
05:11:02|37138.33
05:11:03|37138.33
05:11:04|37144.53
05:11:06|37147.2
05:11:06|37149.5
05:11:07|37153.14
05:11:08|37154.08
05:11:09|37154.08
05:11:10|37154.08
05:11:12|37154.45
05:11:13|37157.75
05:11:13|37157.75
05:11:14|37160.
05:11:16|37152.48
05:11:16|37144.57
05:11:17|37143.16
05:11:19|37143.16
05:11:19|37148.03
05:11:20|37152.21
05:11:21|37148.65
05:11:22|37148.65
05:11:24|37148.65
05:11:24|37148.65
05:11:25|37148.61
05:11:26|37148.49
05:11:27|37144.79
05:11:33|37144.79
05:11:34|37140.49
05:11:35|37149.58
05:11:36|37149.58
05:11:37|37149.58
05:11:39|37149.56
05:11:39|37149.56
05:11:40|37148.23
05:11:41|37148.23
05:11:43|37148.24
05:11:44|37148.24
05:11:45|37148.24
05:11:46|37148.24
05:11:47|37148.24
05:11:48|37155.91
05:11:49|37162.65
05:11:50|37164.89
05:11:52|37166.78
05:11:52|37166.79
05:11:53|37166.79
05:11:54|37160.74
05:11:55|37160.74
05:11:57|37160.74
05:11:57|37159.33
05:11:58|37159.33
05:11:59|37159.55
05:12:01|37167.83
05:12:02|37167.82
05:12:03|37167.82
05:12:04|37167.82
05:12:05|37166.36
05:12:06|37166.36
05:12:06|37166.36
05:12:08|37166.36
05:12:09|37166.36
05:12:10|37166.36
05:12:11|37150.4
05:12:12|37150.4
05:12:13|37150.4
05:12:14|37150.4
05:12:14|37150.4
05:12:16|37166.35
05:12:16|37166.35
05:12:18|37166.35
05:12:18|37167.83
05:12:19|37167.82
05:12:20|37168.57
05:12:22|37173.73
05:12:22|37182.83
05:12:24|37185.59
05:12:25|37185.59
05:12:25|37185.59
05:12:26|37185.59
05:12:28|37185.59
05:12:29|37185.92
05:12:30|37185.92
05:12:31|37185.91
05:12:32|37185.91
05:12:33|37185.91
05:12:35|37178.96
05:12:36|37185.28
05:12:37|37185.28
05:12:39|37185.28
05:12:40|37183.6
05:12:41|37183.6
05:12:42|37184.47
05:12:42|37184.47
05:12:44|37184.47
05:12:45|37184.48
05:12:45|37184.48
05:12:46|37184.48
05:12:48|37184.48
05:12:49|37184.48
05:12:50|37179.
05:12:51|37179.
05:12:51|37179.
05:12:53|37167.95
05:12:54|37167.94
05:12:54|37166.36
05:12:56|37166.36
05:12:57|37166.32
05:12:58|37166.32
05:12:58|37166.32
05:12:59|37166.33
05:13:01|37157.82
05:13:02|37157.82
05:13:03|37155.27
05:13:04|37155.27
05:13:05|37155.49
05:13:06|37165.65
05:13:07|37167.4
05:13:08|37183.61
05:13:09|37183.61
05:13:10|37183.61
05:13:11|37183.61
05:13:12|37183.61
05:13:13|37183.61
05:13:14|37184.47
05:13:15|37184.47
05:13:16|37186.49
05:13:17|37185.91
05:13:17|37180.53
05:13:19|37177.79
05:13:19|37177.79
05:13:21|37171.85
05:13:22|37171.85
05:13:23|37171.83
05:13:24|37171.83
05:13:24|37158.87
05:13:26|37157.39
05:13:27|37155.75
05:13:27|37155.28
05:13:29|37155.28
05:13:29|37155.28
05:13:31|37153.24
05:13:32|37150.
05:13:33|37150.
05:13:34|37138.3
05:13:35|37138.3
05:13:36|37138.3
05:13:37|37134.92
05:13:38|37134.92
05:13:39|37132.66
05:13:40|37132.66
05:13:41|37132.65
05:13:42|37132.65
05:13:43|37127.97
05:13:44|37127.97
05:13:45|37128.91
05:13:46|37128.9
05:13:47|37128.9
05:13:48|37128.91
05:13:49|37131.16
05:13:50|37145.73
05:13:51|37145.73
05:13:52|37144.55
05:13:53|37144.56
05:13:54|37144.55
05:13:55|37144.55
05:13:56|37143.38
05:13:57|37139.74
05:13:58|37135.73
05:14:00|37135.76
05:14:00|37135.76
05:14:01|37139.41
05:14:02|37137.99
05:14:03|37137.99
05:14:05|37137.99
05:14:06|37137.99
05:14:07|37137.99
05:14:08|37131.93
05:14:08|37131.93
05:14:10|37131.93
05:14:11|37130.28
05:14:11|37130.28
05:14:12|37128.88
05:14:13|37128.88
05:14:15|37128.88
05:14:16|37130.96
05:14:16|37130.96
05:14:18|37130.97
05:14:19|37130.97
05:14:20|37130.97
05:14:21|37128.94
05:14:22|37128.94
05:14:23|37128.94
05:14:23|37128.94
05:14:25|37128.94
05:14:26|37133.3
05:14:27|37136.39
05:14:28|37136.39
05:14:29|37136.39
05:14:30|37136.39
05:14:31|37138.12
05:14:32|37138.12
05:14:33|37137.99
05:14:33|37137.99
05:14:35|37135.72
05:14:36|37135.72
05:14:37|37137.48
05:14:38|37137.48
05:14:39|37135.73
05:14:40|37135.73
05:14:42|37129.89
05:14:43|37129.89
05:14:44|37128.94
05:14:44|37129.83
05:14:46|37129.83
05:14:47|37129.83
05:14:48|37129.83
05:14:49|37129.9
05:14:50|37129.9
05:14:51|37129.89
05:14:52|37129.89
05:14:53|37129.89
05:14:54|37129.89
05:14:55|37129.89
05:14:56|37129.89
05:14:57|37129.89
05:14:59|37129.89
05:14:59|37129.89
05:15:00|37129.9
05:15:01|37129.9
05:15:03|37134.74
05:15:03|37143.12
05:15:04|37144.55
05:15:06|37146.16
05:15:06|37149.63
05:15:08|37150.
05:15:08|37150.91
05:15:09|37150.91
05:15:10|37152.65
05:15:12|37152.64
05:15:13|37152.64
05:15:13|37152.64
05:15:15|37152.64
05:15:15|37152.64
05:15:16|37152.64
05:15:18|37152.64
05:15:19|37152.64
05:15:20|37152.65
05:15:21|37152.64
05:15:22|37155.79
05:15:23|37155.79
05:15:24|37152.65
05:15:25|37131.35
05:15:26|37129.41
05:15:26|37129.41
05:15:28|37129.41
05:15:29|37129.4
05:15:30|37136.49
05:15:31|37136.49
05:15:32|37136.49
05:15:33|37136.49
05:15:34|37136.49
05:15:35|37136.49
05:15:35|37142.51
05:15:37|37148.36
05:15:39|37151.54
05:15:39|37152.69
05:15:41|37152.69
05:15:42|37152.69
05:15:42|37152.69
05:15:44|37162.36
05:15:46|37162.36
05:15:46|37159.08
05:15:47|37168.51
05:15:48|37170.29
05:15:49|37166.58
05:15:50|37159.92
05:15:52|37159.09
05:15:52|37159.09
05:15:53|37151.02
05:15:54|37151.03
05:15:55|37155.73
05:15:57|37155.93
05:15:58|37155.73
05:15:59|37149.09
05:15:59|37144.72
05:16:00|37139.17
05:16:02|37139.17
05:16:02|37139.38
05:16:03|37139.38
05:16:04|37139.38
05:16:06|37139.38
05:16:07|37139.38
05:16:07|37139.37
05:16:09|37132.51
05:16:10|37136.18
05:16:10|37136.18
05:16:11|37135.86
05:16:12|37135.86
05:16:14|37132.62
05:16:14|37142.85
05:16:15|37142.85
05:16:16|37142.84
05:16:18|37150.92
05:16:18|37150.92
05:16:19|37150.92
05:16:20|37150.92
05:16:21|37150.92
05:16:23|37153.8
05:16:24|37159.75
05:16:24|37159.76
05:16:26|37162.34
05:16:26|37154.69
05:16:28|37155.77
05:16:28|37155.77
05:16:29|37155.77
05:16:31|37155.77
05:16:32|37155.77
05:16:32|37154.68
05:16:34|37154.68
05:16:34|37154.67
05:16:36|37154.67
05:16:36|37154.67
05:16:38|37153.96
05:16:40|37153.96
05:16:41|37153.96
05:16:42|37153.97
05:16:43|37153.96
05:16:45|37159.65
05:16:46|37162.8
05:16:46|37167.82
05:16:47|37167.82
05:16:49|37167.82
05:16:50|37167.72
05:16:51|37167.72
05:16:52|37167.72
05:16:53|37164.51
05:16:53|37164.51
05:16:55|37164.51
05:16:56|37162.14
05:16:57|37162.14
05:16:58|37162.15
05:16:59|37162.94
05:17:00|37162.94
05:17:01|37162.96
05:17:02|37162.96
05:17:04|37162.96
05:17:04|37163.64
05:17:06|37163.64
05:17:06|37163.64
05:17:07|37163.64
05:17:08|37163.64
05:17:09|37163.64
05:17:10|37163.64
05:17:12|37163.64
05:17:13|37163.64
05:17:13|37163.64
05:17:15|37162.95
05:17:15|37162.95
05:17:17|37162.95
05:17:18|37162.95
05:17:19|37162.95
05:17:20|37162.95
05:17:20|37162.95
05:17:22|37148.73
05:17:23|37148.7
05:17:24|37143.81
05:17:25|37141.98
05:17:26|37143.56
05:17:27|37143.56
05:17:28|37143.56
05:17:29|37141.98
05:17:30|37141.98
05:17:31|37141.98
05:17:32|37141.98
05:17:33|37141.98
05:17:34|37141.98
05:17:35|37141.98
05:17:36|37141.99
05:17:37|37141.99
05:17:38|37141.99
05:17:40|37135.6
05:17:41|37135.6
05:17:43|37135.59
05:17:44|37135.6
05:17:45|37132.07
05:17:46|37131.55
05:17:47|37128.89
05:17:48|37135.23
05:17:49|37135.23
05:17:50|37135.81
05:17:51|37141.45
05:17:52|37152.86
05:17:53|37154.15
05:17:54|37157.98
05:17:55|37157.98
05:17:56|37163.63
05:17:57|37158.33
05:17:58|37158.33
05:17:59|37158.33
05:18:00|37158.33
05:18:01|37158.32
05:18:02|37158.32
05:18:03|37158.32
05:18:04|37158.32
05:18:05|37158.33
05:18:06|37158.33
05:18:08|37163.01
05:18:08|37163.01
05:18:10|37163.01
05:18:10|37162.38
05:18:11|37162.38
05:18:12|37162.38
05:18:14|37162.38
05:18:14|37161.25
05:18:16|37161.25
05:18:17|37161.25
05:18:18|37160.52
05:18:19|37160.52
05:18:20|37160.52
05:18:20|37160.52
05:18:22|37160.52
05:18:23|37158.58
05:18:24|37158.58
05:18:25|37158.58
05:18:26|37158.58
05:18:26|37160.45
05:18:28|37160.45
05:18:29|37160.46
05:18:30|37160.46
05:18:31|37160.45
05:18:32|37160.46
05:18:34|37160.45
05:18:34|37160.45
05:18:35|37160.45
05:18:36|37159.06
05:18:37|37159.06
05:18:39|37158.31
05:18:40|37156.93
05:18:41|37148.82
05:18:43|37148.82
05:18:44|37148.82
05:18:45|37148.82
05:18:46|37148.82
05:18:47|37148.82
05:18:48|37148.82
05:18:49|37170.
05:18:50|37186.4
05:18:51|37187.77
05:18:53|37189.34
05:18:53|37187.77
05:18:54|37183.06
05:18:55|37181.91
05:18:56|37175.77
05:18:58|37175.77
05:18:59|37172.6
05:19:00|37172.54
05:19:01|37172.54
05:19:02|37170.66
05:19:03|37158.98
05:19:03|37158.98
05:19:04|37158.98
05:19:05|37158.98
05:19:06|37158.99
05:19:07|37158.98
05:19:08|37158.98
05:19:09|37158.98
05:19:10|37158.99
05:19:12|37158.98
05:19:13|37165.2
05:19:14|37166.08
05:19:14|37166.08
05:19:16|37166.08
05:19:16|37165.29
05:19:17|37172.54
05:19:18|37172.54
05:19:20|37172.54
05:19:20|37172.54
05:19:22|37172.54
05:19:22|37172.92
05:19:24|37172.92
05:19:24|37172.92
05:19:26|37181.88
05:19:27|37181.88
05:19:28|37181.88
05:19:28|37181.88
05:19:30|37180.72
05:19:31|37180.72
05:19:31|37180.72
05:19:32|37180.72
05:19:34|37180.72
05:19:35|37174.29
05:19:36|37174.3
05:19:37|37174.3
05:19:38|37165.6
05:19:39|37163.04
05:19:40|37163.04
05:19:41|37166.07
05:19:43|37166.07
05:19:43|37166.07
05:19:45|37166.08
05:19:46|37166.08
05:19:47|37166.07
05:19:47|37164.81
05:19:49|37164.81
05:19:50|37164.8
05:19:51|37164.81
05:19:53|37166.06
05:19:53|37159.
05:19:54|37159.
05:19:55|37158.98
05:19:56|37158.98
05:19:57|37158.99
05:19:58|37158.98
05:19:59|37158.98
05:20:00|37158.98
05:20:01|37158.98
05:20:02|37158.98
05:20:03|37158.98
05:20:04|37158.99
05:20:05|37154.35
05:20:06|37150.17
05:20:07|37150.15
05:20:08|37163.79
05:20:09|37166.06
05:20:10|37166.06
05:20:12|37166.06
05:20:12|37166.06
05:20:14|37179.98
05:20:15|37179.98
05:20:16|37174.26
05:20:17|37174.26
05:20:18|37174.26
05:20:19|37179.99
05:20:20|37179.99
05:20:21|37180.
05:20:22|37179.99
05:20:23|37180.
05:20:24|37180.
05:20:25|37180.
05:20:26|37176.5
05:20:27|37176.5
05:20:28|37176.5
05:20:29|37166.07
05:20:30|37154.34
05:20:31|37153.49
05:20:32|37153.48
05:20:33|37153.48
05:20:34|37153.48
05:20:35|37153.44
05:20:36|37153.44
05:20:37|37149.
05:20:38|37149.
05:20:39|37149.
05:20:40|37149.
05:20:41|37157.66
05:20:42|37167.65
05:20:44|37167.65
05:20:45|37167.65
05:20:46|37165.94
05:20:47|37165.93
05:20:48|37165.94
05:20:49|37178.18
05:20:51|37165.26
05:20:51|37165.26
05:20:52|37165.26
05:20:54|37165.27
05:20:55|37165.27
05:20:56|37165.27
05:20:57|37165.27
05:20:59|37157.21
05:20:59|37157.21
05:21:01|37160.45
05:21:02|37158.11
05:21:03|37160.25
05:21:04|37160.25
05:21:05|37158.68
05:21:06|37158.68
05:21:07|37158.68
05:21:08|37158.68
05:21:09|37158.68
05:21:10|37158.68
05:21:11|37158.68
05:21:12|37158.68
05:21:12|37158.68
05:21:14|37158.68
05:21:15|37158.68
05:21:16|37158.68
05:21:17|37164.82
05:21:18|37164.82
05:21:18|37160.61
05:21:20|37160.61
05:21:20|37160.54
05:21:22|37160.54
05:21:23|37160.54
05:21:23|37160.55
05:21:25|37157.56
05:21:26|37157.56
05:21:27|37157.56
05:21:28|37153.9
05:21:29|37153.9
05:21:30|37151.55
05:21:31|37150.03
05:21:32|37150.03
05:21:33|37150.03
05:21:34|37150.03
05:21:35|37150.03
05:21:36|37150.03
05:21:37|37150.23
05:21:38|37150.23
05:21:39|37150.23
05:21:40|37150.23
05:21:41|37150.23
05:21:42|37150.23
05:21:43|37150.23
05:21:45|37147.89
05:21:46|37147.89
05:21:47|37144.34
05:21:48|37144.34
05:21:49|37148.98
05:21:51|37148.98
05:21:52|37148.98
05:21:53|37148.98
05:21:54|37146.63
05:21:55|37146.63
05:21:56|37137.54
05:21:57|37135.59
05:21:58|37135.59
05:21:59|37135.59
05:22:00|37135.59
05:22:01|37138.17
05:22:02|37146.81
05:22:03|37150.
05:22:04|37145.92
05:22:05|37145.92
05:22:06|37140.89
05:22:07|37140.9
05:22:08|37140.9
05:22:09|37140.9
05:22:10|37140.9
05:22:11|37140.79
05:22:12|37140.79
05:22:13|37140.93
05:22:15|37140.93
05:22:15|37140.93
05:22:16|37140.93
05:22:17|37140.93
05:22:18|37140.93
05:22:19|37142.43
05:22:20|37142.43
05:22:21|37142.42
05:22:22|37142.42
05:22:23|37142.4
05:22:24|37142.39
05:22:25|37142.4
05:22:26|37143.91
05:22:27|37145.76
05:22:28|37145.76
05:22:29|37145.76
05:22:30|37145.75
05:22:31|37145.75
05:22:32|37145.75
05:22:33|37145.75
05:22:34|37145.75
05:22:35|37140.63
05:22:36|37137.26
05:22:37|37137.26
05:22:38|37137.26
05:22:39|37137.26
05:22:40|37138.21
05:22:41|37137.16
05:22:42|37137.17
05:22:44|37137.17
05:22:45|37147.84
05:22:46|37147.48
05:22:48|37153.07
05:22:48|37153.07
05:22:49|37153.07
05:22:51|37153.07
05:22:52|37154.37
05:22:53|37146.5
05:22:54|37149.43
05:22:55|37151.73
05:22:56|37151.73
05:22:57|37151.74
05:22:58|37142.97
05:22:59|37142.97
05:23:00|37138.77
05:23:01|37138.77
05:23:02|37138.77
05:23:03|37138.77
05:23:04|37138.77
05:23:06|37138.77
05:23:06|37138.76
05:23:07|37138.76
05:23:08|37138.76
05:23:09|37138.76
05:23:10|37137.35
05:23:12|37137.34
05:23:12|37137.34
05:23:14|37137.34
05:23:15|37138.98
05:23:16|37147.23
05:23:16|37147.23
05:23:17|37144.48
05:23:18|37140.53
05:23:19|37139.73
05:23:20|37141.69
05:23:21|37141.69
05:23:22|37141.69
05:23:24|37141.69
05:23:24|37141.69
05:23:25|37141.69
05:23:27|37141.69
05:23:27|37141.69
05:23:29|37137.45
05:23:29|37137.46
05:23:31|37137.45
05:23:32|37137.45
05:23:32|37137.45
05:23:34|37137.45
05:23:35|37137.45
05:23:35|37137.46
05:23:37|37137.46
05:23:38|37137.46
05:23:39|37148.04
05:23:40|37148.04
05:23:41|37149.89
05:23:41|37149.9
05:23:42|37149.9
05:23:44|37152.13
05:23:45|37152.02
05:23:47|37151.98
05:23:48|37151.98
05:23:49|37151.99
05:23:51|37151.99
05:23:52|37153.18
05:23:53|37153.18
05:23:54|37153.18
05:23:55|37153.18
05:23:55|37153.18
05:23:57|37151.13
05:23:58|37147.35
05:23:59|37141.49
05:24:00|37141.48
05:24:01|37140.02
05:24:02|37140.02
05:24:03|37140.02
05:24:04|37140.01
05:24:05|37140.01
05:24:06|37140.01
05:24:07|37140.01
05:24:08|37137.51
05:24:09|37137.52
05:24:10|37137.52
05:24:11|37137.52
05:24:12|37137.52
05:24:13|37137.15
05:24:14|37137.15
05:24:15|37137.15
05:24:16|37137.15
05:24:17|37137.15
05:24:18|37137.14
05:24:19|37137.14
05:24:20|37137.14
05:24:21|37137.14
05:24:22|37137.14
05:24:23|37146.48
05:24:24|37150.6
05:24:25|37150.6
05:24:26|37150.6
05:24:28|37143.82
05:24:28|37143.82
05:24:29|37143.82
05:24:30|37143.82
05:24:31|37143.82
05:24:32|37143.82
05:24:33|37143.82
05:24:34|37143.13
05:24:35|37142.75
05:24:36|37141.86
05:24:37|37137.02
05:24:38|37140.61
05:24:39|37140.61
05:24:40|37140.61
05:24:41|37147.
05:24:42|37152.19
05:24:43|37149.49
05:24:44|37149.49
05:24:46|37149.49
05:24:47|37149.48
05:24:48|37145.79
05:24:49|37145.78
05:24:50|37145.78
05:24:50|37145.78
05:24:52|37145.79
05:24:53|37145.79
05:24:54|37149.99
05:24:55|37149.99
05:24:57|37149.99
05:24:57|37149.99
05:24:58|37148.39
05:24:59|37148.38
05:25:00|37148.38
05:25:01|37148.38
05:25:02|37148.38
05:25:03|37148.38
05:25:05|37148.38
05:25:05|37148.39
05:25:06|37149.26
05:25:07|37165.
05:25:08|37173.08
05:25:09|37181.16
05:25:10|37178.
05:25:11|37178.
05:25:12|37185.44
05:25:13|37181.58
05:25:14|37181.59
05:25:15|37181.59
05:25:16|37186.74
05:25:17|37186.74
05:25:18|37186.75
05:25:19|37186.75
05:25:20|37189.92
05:25:21|37193.99
05:25:22|37197.77
05:25:23|37199.83
05:25:24|37199.84
05:25:25|37202.72
05:25:26|37198.18
05:25:27|37198.19
05:25:28|37202.72
05:25:29|37213.21
05:25:31|37213.21
05:25:31|37213.21
05:25:32|37205.65
05:25:33|37205.66
05:25:34|37205.51
05:25:36|37205.51
05:25:36|37205.51
05:25:37|37202.3
05:25:38|37202.3
05:25:39|37202.3
05:25:40|37202.3
05:25:41|37198.2
05:25:42|37198.17
05:25:43|37198.17
05:25:44|37197.89
05:25:45|37205.26
05:25:47|37209.22
05:25:48|37209.01
05:25:49|37208.98
05:25:50|37212.06
05:25:52|37212.07
05:25:52|37212.07
05:25:53|37212.04
05:25:54|37210.59
05:25:55|37210.59
05:25:56|37208.98
05:25:58|37208.98
05:25:58|37208.98
05:26:00|37208.99
05:26:01|37208.99
05:26:02|37208.98
05:26:03|37208.99
05:26:04|37208.97
05:26:05|37208.97
05:26:06|37214.28
05:26:07|37213.26
05:26:08|37213.26
05:26:09|37213.39
05:26:10|37213.39
05:26:11|37213.39
05:26:12|37211.15
05:26:13|37213.4
05:26:14|37213.39
05:26:15|37213.39
05:26:16|37213.39
05:26:17|37213.38
05:26:18|37213.38
05:26:20|37207.21
05:26:20|37207.21
05:26:21|37207.21
05:26:22|37207.21
05:26:23|37207.21
05:26:24|37207.21
05:26:25|37207.21
05:26:26|37199.95
05:26:27|37199.95
05:26:28|37199.95
05:26:30|37199.95
05:26:30|37203.61
05:26:31|37213.9
05:26:32|37213.9
05:26:33|37210.62
05:26:34|37210.62
05:26:35|37214.98
05:26:36|37214.98
05:26:37|37212.33
05:26:38|37212.33
05:26:39|37212.33
05:26:40|37212.34
05:26:41|37212.3
05:26:42|37213.38
05:26:43|37208.99
05:26:44|37208.99
05:26:45|37214.99
05:26:46|37214.99
05:26:48|37214.99
05:26:49|37215.67
05:26:50|37215.82
05:26:51|37216.5
05:26:53|37228.57
05:26:53|37234.67
05:26:54|37234.66
05:26:55|37238.71
05:26:56|37238.93
05:26:58|37238.93
05:26:59|37238.93
05:27:00|37241.84
05:27:01|37240.1
05:27:02|37240.1
05:27:03|37241.8
05:27:04|37239.17
05:27:05|37236.87
05:27:06|37232.28
05:27:07|37237.96
05:27:08|37232.31
05:27:09|37228.6
05:27:10|37228.6
05:27:11|37237.96
05:27:12|37239.2
05:27:13|37241.84
05:27:15|37241.84
05:27:15|37241.84
05:27:16|37239.2
05:27:18|37234.55
05:27:18|37236.05
05:27:20|37236.05
05:27:20|37236.05
05:27:22|37230.37
05:27:22|37230.37
05:27:24|37230.37
05:27:24|37230.37
05:27:26|37230.37
05:27:26|37230.32
05:27:27|37230.32
05:27:28|37230.32
05:27:29|37228.
05:27:30|37228.
05:27:32|37228.
05:27:32|37228.
05:27:33|37228.
05:27:35|37228.
05:27:35|37222.29
05:27:36|37222.29
05:27:37|37222.29
05:27:38|37222.29
05:27:39|37222.29
05:27:40|37218.59
05:27:42|37218.58
05:27:42|37218.58
05:27:43|37218.58
05:27:44|37218.58
05:27:46|37221.87
05:27:47|37221.87
05:27:47|37221.87
05:27:49|37221.87
05:27:51|37221.87
05:27:52|37221.87
05:27:53|37221.87
05:27:54|37221.87
05:27:55|37222.5
05:27:56|37222.5
05:27:57|37230.08
05:27:58|37241.81
05:27:59|37241.81
05:28:00|37242.34
05:28:01|37242.35
05:28:02|37242.35
05:28:03|37242.35
05:28:04|37242.34
05:28:05|37236.97
05:28:07|37238.59
05:28:07|37238.59
05:28:08|37238.59
05:28:09|37238.59
05:28:10|37238.59
05:28:11|37238.59
05:28:12|37238.59
05:28:13|37236.49
05:28:14|37236.49
05:28:15|37236.88
05:28:16|37236.9
05:28:17|37236.91
05:28:18|37236.91
05:28:19|37242.35
05:28:20|37242.35
05:28:21|37242.35
05:28:22|37242.35
05:28:23|37242.33
05:28:24|37239.68
05:28:25|37239.68
05:28:26|37239.68
05:28:27|37236.48
05:28:28|37236.48
05:28:29|37243.
05:28:30|37242.99
05:28:31|37242.99
05:28:32|37242.99
05:28:33|37242.99
05:28:34|37242.99
05:28:35|37246.21
05:28:36|37243.29
05:28:37|37243.28
05:28:38|37246.21
05:28:39|37248.23
05:28:41|37248.23
05:28:41|37248.22
05:28:42|37248.22
05:28:43|37242.99
05:28:44|37242.99
05:28:45|37242.99
05:28:46|37242.99
05:28:47|37242.99
05:28:48|37242.99
05:28:50|37242.99
05:28:51|37242.99
05:28:52|37242.99
05:28:53|37242.99
05:28:54|37242.99
05:28:56|37242.99
05:28:57|37243.
05:28:58|37243.
05:28:58|37242.99
05:29:00|37247.64
05:29:00|37247.64
05:29:02|37243.
05:29:03|37243.
05:29:04|37243.
05:29:05|37249.
05:29:06|37249.
05:29:07|37249.
05:29:08|37249.
05:29:09|37249.
05:29:10|37249.97
05:29:11|37249.15
05:29:12|37249.15
05:29:13|37249.15
05:29:14|37249.15
05:29:15|37246.65
05:29:16|37249.86
05:29:17|37249.86
05:29:18|37249.86
05:29:20|37249.86
05:29:21|37249.86
05:29:21|37249.86
05:29:23|37249.86
05:29:23|37249.85
05:29:25|37243.02
05:29:25|37243.02
05:29:27|37239.03
05:29:28|37239.02
05:29:28|37244.4
05:29:30|37247.86
05:29:30|37249.84
05:29:32|37249.84
05:29:33|37249.84
05:29:33|37249.84
05:29:35|37243.01
05:29:36|37243.01
05:29:37|37243.01
05:29:37|37243.01
05:29:39|37243.01
05:29:40|37243.01
05:29:41|37243.01
05:29:42|37243.01
05:29:43|37243.01
05:29:43|37250.
05:29:44|37249.99
05:29:46|37250.
05:29:47|37249.99
05:29:48|37246.07
05:29:49|37246.07
05:29:50|37250.
05:29:51|37245.89
05:29:53|37245.89
05:29:54|37245.89
05:29:55|37245.9
05:29:56|37247.62
05:29:56|37272.72
05:29:58|37264.34
05:29:59|37274.99
05:30:00|37277.16
05:30:01|37271.01
05:30:02|37269.98
05:30:03|37270.83
05:30:04|37268.58
05:30:05|37278.91
05:30:06|37278.91
05:30:07|37268.14
05:30:08|37266.95
05:30:09|37259.52
05:30:10|37259.52
05:30:11|37259.52
05:30:12|37253.
05:30:13|37258.99
05:30:14|37258.99
05:30:15|37258.99
05:30:16|37257.27
05:30:17|37245.54
05:30:19|37245.54
05:30:19|37245.54
05:30:20|37247.11
05:30:21|37247.11
05:30:22|37262.58
05:30:23|37253.75
05:30:24|37248.
05:30:25|37245.
05:30:26|37245.
05:30:27|37245.53
05:30:28|37245.52
05:30:30|37241.12
05:30:30|37241.08
05:30:31|37241.07
05:30:32|37239.95
05:30:33|37234.25
05:30:34|37233.3
05:30:35|37231.59
05:30:36|37228.77
05:30:37|37228.78
05:30:38|37228.78
05:30:39|37228.78
05:30:41|37228.78
05:30:41|37228.78
05:30:42|37228.78
05:30:43|37228.78
05:30:44|37228.99
05:30:46|37228.99
05:30:46|37235.1
05:30:47|37237.7
05:30:48|37230.63
05:30:49|37232.78
05:30:51|37228.88
05:30:51|37228.88
05:30:53|37232.55
05:30:54|37232.54
05:30:55|37236.99
05:30:56|37232.62
05:30:58|37232.62
05:30:58|37232.62
05:31:00|37232.62
05:31:01|37232.62
05:31:01|37232.61
05:31:02|37237.69
05:31:04|37237.69
05:31:04|37243.31
05:31:06|37243.31
05:31:06|37245.51
05:31:08|37245.51
05:31:09|37253.92
05:31:10|37263.09
05:31:11|37267.34
05:31:11|37267.34
05:31:13|37261.51
05:31:14|37246.51
05:31:15|37244.49
05:31:16|37241.33
05:31:17|37237.17
05:31:18|37237.13
05:31:19|37237.13
05:31:20|37238.53
05:31:21|37238.53
05:31:22|37238.53
05:31:23|37238.53
05:31:24|37238.53
05:31:25|37238.53
05:31:26|37246.91
05:31:27|37246.91
05:31:28|37243.29
05:31:29|37243.29
05:31:30|37242.05
05:31:31|37242.05
05:31:32|37236.51
05:31:33|37236.51
05:31:34|37236.51
05:31:35|37236.51
05:31:36|37236.35
05:31:38|37234.27
05:31:38|37229.09
05:31:39|37229.09
05:31:40|37229.09
05:31:41|37238.17
05:31:42|37228.18
05:31:44|37228.18
05:31:45|37249.
05:31:46|37249.
05:31:47|37262.17
05:31:48|37264.59
05:31:49|37264.59
05:31:50|37264.59
05:31:51|37256.37
05:31:52|37251.51
05:31:54|37246.99
05:31:55|37246.99
05:31:56|37246.99
05:31:58|37246.96
05:31:58|37246.96
05:31:59|37246.96
05:32:01|37252.54
05:32:02|37252.61
05:32:02|37252.61
05:32:04|37252.61
05:32:05|37252.63
05:32:06|37252.62
05:32:07|37250.83
05:32:08|37248.77
05:32:09|37248.77
05:32:10|37248.77
05:32:11|37248.77
05:32:11|37248.77
05:32:12|37248.77
05:32:13|37248.77
05:32:15|37244.3
05:32:16|37242.52
05:32:17|37239.63
05:32:18|37245.29
05:32:19|37245.29
05:32:20|37244.57
05:32:21|37256.55
05:32:22|37264.6
05:32:23|37264.6
05:32:24|37264.6
05:32:25|37264.59
05:32:26|37264.59
05:32:27|37261.
05:32:28|37260.99
05:32:29|37260.99
05:32:30|37260.97
05:32:31|37260.97
05:32:32|37253.25
05:32:33|37253.25
05:32:33|37253.24
05:32:35|37253.24
05:32:36|37248.78
05:32:36|37248.78
05:32:38|37248.78
05:32:38|37248.79
05:32:40|37248.79
05:32:41|37248.79
05:32:42|37248.79
05:32:43|37258.
05:32:44|37261.56
05:32:45|37261.56
05:32:46|37261.56
05:32:47|37258.37
05:32:48|37258.37
05:32:49|37258.36
05:32:50|37258.36
05:32:51|37258.28
05:32:51|37258.28
05:32:53|37258.28
05:32:55|37260.86
05:32:56|37263.67
05:32:57|37263.67
05:32:57|37259.3
05:32:59|37258.7
05:33:00|37258.7
05:33:01|37254.99
05:33:02|37254.99
05:33:03|37254.99
05:33:04|37254.98
05:33:05|37254.98
05:33:06|37254.99
05:33:07|37259.83
05:33:08|37263.5
05:33:09|37263.5
05:33:10|37259.83
05:33:11|37259.83
05:33:12|37259.83
05:33:13|37259.83
05:33:14|37266.95
05:33:15|37266.95
05:33:16|37266.95
05:33:17|37266.94
05:33:18|37266.94
05:33:19|37266.95
05:33:20|37266.95
05:33:21|37266.95
05:33:22|37266.95
05:33:23|37266.95
05:33:24|37266.94
05:33:25|37266.95
05:33:26|37267.52
05:33:27|37270.
05:33:28|37270.
05:33:29|37270.
05:33:30|37272.24
05:33:31|37272.23
05:33:32|37272.24
05:33:33|37272.23
05:33:34|37272.23
05:33:35|37272.24
05:33:36|37272.24
05:33:37|37275.
05:33:38|37278.87
05:33:39|37278.87
05:33:40|37278.86
05:33:41|37283.5
05:33:42|37291.44
05:33:43|37297.82
05:33:44|37297.82
05:33:45|37297.82
05:33:46|37298.99
05:33:47|37295.98
05:33:48|37293.17
05:33:49|37293.17
05:33:50|37293.17
05:33:51|37283.
05:33:52|37279.38
05:33:53|37286.84
05:33:54|37286.84
05:33:55|37283.14
05:33:56|37277.59
05:33:58|37273.57
05:33:58|37273.57
05:34:00|37277.31
05:34:01|37277.31
05:34:01|37277.31
05:34:03|37277.31
05:34:04|37277.31
05:34:05|37277.3
05:34:06|37277.3
05:34:07|37273.57
05:34:08|37270.29
05:34:09|37270.28
05:34:10|37270.28
05:34:11|37270.28
05:34:12|37270.24
05:34:13|37267.54
05:34:15|37267.54
05:34:15|37267.54
05:34:16|37267.54
05:34:17|37267.54
05:34:19|37267.54
05:34:19|37267.54
05:34:20|37267.53
05:34:21|37275.5
05:34:22|37275.5
05:34:23|37286.19
05:34:24|37289.17
05:34:25|37289.17
05:34:26|37289.17
05:34:27|37289.17
05:34:28|37289.18
05:34:30|37289.18
05:34:30|37289.18
05:34:32|37289.18
05:34:32|37293.17
05:34:33|37293.17
05:34:34|37293.17
05:34:35|37293.18
05:34:36|37293.18
05:34:37|37287.22
05:34:39|37287.22
05:34:40|37287.22
05:34:41|37280.49
05:34:42|37277.51
05:34:42|37277.5
05:34:43|37273.06
05:34:45|37268.12
05:34:46|37267.54
05:34:47|37267.54
05:34:47|37267.54
05:34:48|37267.54
05:34:49|37267.53
05:34:50|37267.53
05:34:51|37266.81
05:34:52|37266.81
05:34:53|37266.81
05:34:54|37266.81
05:34:56|37266.81
05:34:57|37266.81
05:34:58|37266.81
05:34:59|37266.81
05:35:00|37266.8
05:35:02|37266.8
05:35:03|37266.8
05:35:04|37266.8
05:35:05|37266.8
05:35:06|37266.8
05:35:06|37266.81
05:35:08|37266.8
05:35:09|37266.81
05:35:09|37266.81
05:35:10|37275.43
05:35:12|37276.28
05:35:13|37276.28
05:35:14|37277.51
05:35:15|37277.51
05:35:15|37277.51
05:35:17|37277.51
05:35:18|37277.51
05:35:19|37277.51
05:35:19|37277.51
05:35:21|37277.51
05:35:21|37277.51
05:35:23|37277.51
05:35:24|37277.51
05:35:24|37277.51
05:35:26|37279.57
05:35:27|37279.57
05:35:27|37279.58
05:35:29|37279.58
05:35:30|37279.57
05:35:30|37279.57
05:35:32|37279.57
05:35:33|37279.57
05:35:34|37280.
05:35:35|37271.13
05:35:36|37262.65
05:35:37|37254.99
05:35:38|37254.99
05:35:39|37254.99
05:35:40|37254.99
05:35:41|37254.99
05:35:42|37254.99
05:35:43|37254.99
05:35:44|37255.
05:35:45|37255.
05:35:46|37255.
05:35:47|37265.2
05:35:48|37265.21
05:35:49|37265.2
05:35:50|37262.08
05:35:51|37262.08
05:35:52|37262.08
05:35:53|37259.44
05:35:54|37257.87
05:35:55|37255.01
05:35:57|37255.71
05:35:58|37255.71
05:35:59|37255.7
05:36:01|37250.55
05:36:02|37250.42
05:36:03|37250.42
05:36:04|37250.42
05:36:05|37250.42
05:36:05|37250.42
05:36:09|37250.42
05:36:10|37250.42
05:36:11|37250.42
05:36:12|37250.42
05:36:12|37250.43
05:36:14|37250.43
05:36:15|37250.
05:36:16|37250.
05:36:17|37250.01
05:36:18|37250.
05:36:19|37250.
05:36:20|37249.12
05:36:21|37249.12
05:36:21|37249.12
05:36:23|37247.6
05:36:24|37247.6
05:36:25|37256.76
05:36:25|37267.79
05:36:27|37269.99
05:36:28|37270.
05:36:29|37273.01
05:36:30|37266.07
05:36:31|37262.53
05:36:32|37262.53
05:36:32|37256.7
05:36:34|37256.7
05:36:35|37256.7
05:36:36|37256.7
05:36:37|37254.13
05:36:38|37250.6
05:36:38|37257.85
05:36:40|37260.02
05:36:41|37260.02
05:36:41|37258.03
05:36:43|37258.03
05:36:44|37260.45
05:36:45|37260.45
05:36:46|37260.45
05:36:46|37260.45
05:36:48|37262.74
05:36:49|37262.75
05:36:50|37262.75
05:36:51|37262.75
05:36:51|37262.75
05:36:53|37262.74
05:36:54|37258.91
05:36:55|37258.25
05:36:57|37258.25
05:36:58|37258.91
05:36:59|37258.91
05:37:00|37258.92
05:37:01|37258.92
05:37:03|37262.75
05:37:04|37262.75
05:37:05|37260.6
05:37:06|37270.51
05:37:07|37279.
05:37:08|37279.
05:37:09|37282.17
05:37:10|37282.17
05:37:11|37282.17
05:37:12|37282.15
05:37:13|37282.15
05:37:14|37282.15
05:37:15|37278.99
05:37:16|37277.28
05:37:17|37277.28
05:37:18|37277.28
05:37:19|37277.28
05:37:20|37277.28
05:37:21|37277.28
05:37:22|37277.28
05:37:23|37279.
05:37:24|37281.64
05:37:25|37281.64
05:37:26|37281.63
05:37:27|37280.2
05:37:28|37280.2
05:37:29|37280.2
05:37:30|37280.2
05:37:31|37280.2
05:37:32|37279.99
05:37:33|37279.99
05:37:34|37280.
05:37:35|37280.01
05:37:36|37280.01
05:37:37|37280.01
05:37:38|37280.
05:37:39|37280.
05:37:40|37280.
05:37:41|37284.
05:37:42|37267.93
05:37:43|37267.53
05:37:44|37267.53
05:37:45|37267.53
05:37:46|37267.53
05:37:47|37267.53
05:37:48|37267.53
05:37:49|37274.24
05:37:50|37274.24
05:37:51|37274.24
05:37:52|37274.25
05:37:53|37274.25
05:37:54|37274.25
05:37:57|37274.25
05:37:57|37268.44
05:37:59|37267.54
05:38:00|37267.54
05:38:00|37264.64
05:38:02|37273.02
05:38:03|37273.02
05:38:04|37274.17
05:38:05|37272.29
05:38:06|37272.27
05:38:07|37266.85
05:38:09|37266.85
05:38:09|37266.85
05:38:10|37266.86
05:38:12|37271.58
05:38:13|37271.58
05:38:14|37268.48
05:38:14|37287.34
05:38:16|37278.15
05:38:17|37280.59
05:38:18|37272.09
05:38:19|37272.09
05:38:20|37272.09
05:38:20|37271.34
05:38:21|37271.33
05:38:23|37271.31
05:38:23|37271.32
05:38:25|37271.32
05:38:26|37268.88
05:38:27|37268.88
05:38:28|37268.89
05:38:29|37276.24
05:38:30|37278.07
05:38:31|37278.07
05:38:32|37275.79
05:38:33|37266.29
05:38:34|37266.29
05:38:34|37267.7
05:38:35|37267.7
05:38:37|37273.54
05:38:38|37273.54
05:38:39|37273.54
05:38:40|37273.54
05:38:41|37273.55
05:38:42|37290.45
05:38:43|37291.35
05:38:44|37291.35
05:38:45|37291.34
05:38:46|37289.79
05:38:47|37289.76
05:38:48|37278.08
05:38:49|37279.91
05:38:50|37279.91
05:38:51|37279.91
05:38:52|37284.67
05:38:53|37284.67
05:38:54|37281.3
05:38:55|37287.54
05:38:56|37287.54
05:38:57|37289.9
05:38:58|37289.89
05:38:59|37289.7
05:39:01|37288.92
05:39:02|37288.92
05:39:03|37288.92
05:39:04|37290.03
05:39:05|37290.03
05:39:06|37291.35
05:39:07|37293.73
05:39:08|37300.
05:39:09|37295.23
05:39:10|37293.36
05:39:11|37295.
05:39:12|37299.99
05:39:13|37299.99
05:39:14|37299.99
05:39:15|37300.
05:39:16|37293.78
05:39:17|37293.78
05:39:18|37297.31
05:39:19|37297.31
05:39:20|37300.
05:39:21|37299.99
05:39:22|37299.99
05:39:23|37300.
05:39:24|37300.
05:39:25|37300.
05:39:26|37300.
05:39:27|37299.99
05:39:29|37300.
05:39:29|37300.
05:39:30|37300.
05:39:31|37314.99
05:39:32|37329.62
05:39:33|37336.72
05:39:34|37326.1
05:39:35|37313.06
05:39:36|37309.67
05:39:37|37301.66
05:39:38|37306.47
05:39:39|37312.11
05:39:40|37306.46
05:39:41|37306.47
05:39:43|37306.83
05:39:44|37306.83
05:39:45|37306.83
05:39:46|37306.83
05:39:46|37306.8
05:39:47|37305.02
05:39:49|37302.28
05:39:49|37303.16
05:39:51|37303.16
05:39:52|37303.52
05:39:52|37303.51
05:39:53|37303.51
05:39:54|37303.51
05:39:55|37303.52
05:39:56|37303.52
05:39:57|37303.52
05:39:58|37303.52
05:40:00|37303.52
05:40:01|37315.81
05:40:02|37327.33
05:40:03|37327.33
05:40:03|37324.07
05:40:05|37318.12
05:40:06|37318.12
05:40:07|37327.34
05:40:08|37327.34
05:40:09|37327.34
05:40:10|37332.5
05:40:11|37329.86
05:40:12|37327.07
05:40:13|37323.13
05:40:14|37327.14
05:40:15|37323.12
05:40:16|37323.11
05:40:17|37317.46
05:40:18|37317.46
05:40:19|37310.2
05:40:20|37314.09
05:40:21|37314.09
05:40:22|37316.36
05:40:23|37316.36
05:40:24|37316.36
05:40:25|37314.09
05:40:26|37314.1
05:40:27|37314.09
05:40:28|37309.71
05:40:29|37309.71
05:40:30|37309.71
05:40:31|37309.71
05:40:32|37309.71
05:40:33|37303.
05:40:34|37300.
05:40:35|37297.15
05:40:36|37295.06
05:40:37|37295.06
05:40:38|37302.23
05:40:39|37302.23
05:40:40|37302.23
05:40:41|37302.23
05:40:42|37299.23
05:40:43|37298.51
05:40:44|37298.51
05:40:45|37298.51
05:40:46|37298.51
05:40:47|37298.5
05:40:48|37298.5
05:40:49|37298.5
05:40:50|37298.5
05:40:51|37298.5
05:40:52|37298.46
05:40:53|37293.17
05:40:54|37293.17
05:40:55|37294.63
05:40:56|37295.28
05:40:57|37295.28
05:40:58|37295.29
05:40:59|37296.66
05:41:00|37296.66
05:41:01|37296.66
05:41:03|37296.67
05:41:04|37296.67
05:41:05|37294.79
05:41:06|37294.79
05:41:07|37294.79
05:41:08|37294.79
05:41:09|37294.79
05:41:10|37298.87
05:41:11|37304.99
05:41:12|37305.
05:41:13|37304.99
05:41:14|37305.
05:41:15|37305.
05:41:16|37305.2
05:41:17|37305.2
05:41:18|37308.73
05:41:19|37309.99
05:41:20|37310.
05:41:21|37310.
05:41:22|37309.99
05:41:23|37307.1
05:41:24|37307.09
05:41:25|37307.09
05:41:26|37307.09
05:41:28|37300.
05:41:29|37300.
05:41:30|37300.
05:41:31|37300.
05:41:31|37299.99
05:41:32|37299.99
05:41:33|37299.99
05:41:34|37299.99
05:41:35|37299.99
05:41:37|37298.57
05:41:38|37298.57
05:41:38|37298.57
05:41:39|37305.49
05:41:41|37305.49
05:41:41|37299.94
05:41:43|37299.94
05:41:43|37299.93
05:41:45|37299.93
05:41:46|37299.93
05:41:47|37299.93
05:41:48|37299.94
05:41:49|37299.94
05:41:49|37299.94
05:41:50|37299.94
05:41:52|37299.94
05:41:53|37299.94
05:41:53|37299.94
05:41:55|37299.94
05:41:55|37310.
05:41:56|37310.
05:41:58|37310.
05:41:59|37309.99
05:41:59|37309.99
05:42:00|37309.99
05:42:02|37310.81
05:42:04|37310.81
05:42:04|37310.8
05:42:06|37310.8
05:42:06|37310.8
05:42:08|37310.8
05:42:09|37310.8
05:42:10|37310.8
05:42:10|37310.8
05:42:12|37311.8
05:42:13|37311.8
05:42:13|37311.8
05:42:15|37311.8
05:42:16|37315.
05:42:17|37314.99
05:42:18|37314.99
05:42:19|37315.
05:42:20|37315.
05:42:21|37319.01
05:42:22|37319.01
05:42:23|37321.
05:42:24|37321.
05:42:25|37327.34
05:42:26|37327.34
05:42:27|37329.45
05:42:28|37329.44
05:42:29|37329.44
05:42:30|37329.44
05:42:31|37329.44
05:42:32|37329.44
05:42:33|37322.48
05:42:34|37322.71
05:42:35|37322.71
05:42:36|37322.71
05:42:37|37322.71
05:42:38|37312.6
05:42:39|37312.6
05:42:40|37311.
05:42:42|37311.
05:42:42|37311.
05:42:43|37310.81
05:42:44|37310.81
05:42:45|37310.81
05:42:46|37310.81
05:42:47|37310.81
05:42:48|37310.81
05:42:49|37310.81
05:42:50|37310.81
05:42:52|37310.81
05:42:52|37310.81
05:42:53|37310.81
05:42:54|37310.8
05:42:55|37310.8
05:42:57|37310.8
05:42:57|37310.8
05:42:58|37310.8
05:42:59|37310.8
05:43:00|37310.03
05:43:01|37310.02
05:43:02|37310.02
05:43:04|37307.41
05:43:05|37307.4
05:43:05|37303.6
05:43:07|37303.6
05:43:08|37303.6
05:43:09|37303.6
05:43:10|37303.6
05:43:11|37303.6
05:43:12|37301.91
05:43:13|37301.91
05:43:14|37303.79
05:43:15|37303.79
05:43:16|37303.79
05:43:17|37303.79
05:43:18|37303.79
05:43:19|37303.78
05:43:20|37303.76
05:43:21|37301.87
05:43:22|37301.88
05:43:23|37297.51
05:43:24|37297.51
05:43:25|37297.51
05:43:26|37297.51
05:43:27|37297.02
05:43:28|37297.02
05:43:29|37297.25
05:43:30|37303.81
05:43:31|37303.81
05:43:32|37303.81
05:43:33|37303.81
05:43:35|37303.8
05:43:35|37303.8
05:43:36|37303.8
05:43:37|37303.8
05:43:38|37303.8
05:43:39|37303.81
05:43:41|37305.2
05:43:41|37305.2
05:43:42|37305.2
05:43:43|37305.2
05:43:44|37305.2
05:43:46|37305.2
05:43:47|37299.48
05:43:47|37299.48
05:43:49|37301.35
05:43:50|37301.35
05:43:50|37301.34
05:43:52|37301.34
05:43:53|37299.54
05:43:53|37299.54
05:43:54|37299.01
05:43:55|37299.01
05:43:57|37299.01
05:43:57|37299.01
05:43:58|37299.01
05:43:59|37299.01
05:44:00|37299.01
05:44:02|37301.34
05:44:02|37301.33
05:44:04|37299.01
05:44:05|37299.01
05:44:06|37299.01
05:44:06|37299.
05:44:08|37299.58
05:44:09|37299.58
05:44:10|37302.
05:44:11|37302.
05:44:12|37302.
05:44:13|37302.
05:44:14|37300.12
05:44:15|37300.12
05:44:17|37302.
05:44:17|37302.
05:44:18|37302.
05:44:20|37301.33
05:44:21|37301.33
05:44:22|37301.33
05:44:23|37301.33
05:44:24|37301.97
05:44:25|37303.94
05:44:26|37306.93
05:44:27|37312.23
05:44:27|37319.97
05:44:28|37323.46
05:44:30|37323.46
05:44:31|37323.46
05:44:32|37325.91
05:44:33|37325.92
05:44:34|37306.84
05:44:35|37302.
05:44:36|37302.
05:44:37|37302.
05:44:38|37302.
05:44:39|37302.
05:44:40|37302.
05:44:41|37302.
05:44:42|37301.99
05:44:43|37302.
05:44:43|37302.
05:44:44|37309.53
05:44:46|37311.17
05:44:46|37311.17
05:44:48|37311.17
05:44:49|37311.18
05:44:49|37311.18
05:44:51|37310.86
05:44:52|37310.87
05:44:53|37310.87
05:44:54|37310.87
05:44:55|37313.69
05:44:56|37319.21
05:44:57|37318.4
05:44:58|37316.18
05:44:59|37318.14
05:45:00|37318.1
05:45:00|37318.1
05:45:02|37318.1
05:45:02|37313.46
05:45:03|37313.45
05:45:05|37306.6
05:45:06|37303.19
05:45:07|37303.4
05:45:08|37303.4
05:45:09|37302.
05:45:10|37302.
05:45:11|37302.
05:45:12|37302.
05:45:14|37303.61
05:45:14|37303.61
05:45:15|37310.39
05:45:16|37310.39
05:45:18|37310.38
05:45:18|37316.17
05:45:19|37316.18
05:45:20|37312.98
05:45:21|37312.98
05:45:22|37317.8
05:45:23|37317.16
05:45:24|37317.16
05:45:25|37306.26
05:45:26|37300.
05:45:27|37293.95
05:45:28|37287.66
05:45:29|37287.66
05:45:30|37287.65
05:45:31|37287.65
05:45:32|37287.65
05:45:33|37287.65
05:45:34|37287.65
05:45:35|37287.66
05:45:36|37287.66
05:45:37|37285.98
05:45:39|37287.43
05:45:39|37287.43
05:45:40|37286.01
05:45:42|37286.02
05:45:42|37286.02
05:45:43|37282.26
05:45:44|37281.15
05:45:46|37280.01
05:45:46|37280.04
05:45:47|37280.04
05:45:49|37282.69
05:45:49|37282.69
05:45:51|37282.69
05:45:51|37282.69
05:45:53|37282.69
05:45:53|37282.69
05:45:55|37282.69
05:45:56|37282.69
05:45:57|37282.69
05:45:57|37282.69
05:45:58|37282.69
05:46:00|37282.69
05:46:00|37282.69
05:46:01|37282.68
05:46:03|37282.68
05:46:04|37282.68
05:46:04|37279.25
05:46:06|37278.2
05:46:07|37271.34
05:46:09|37271.33
05:46:10|37271.34
05:46:11|37271.33
05:46:12|37271.33
05:46:13|37277.88
05:46:14|37277.88
05:46:15|37277.88
05:46:16|37277.87
05:46:17|37269.33
05:46:18|37269.33
05:46:19|37268.61
05:46:20|37268.6
05:46:21|37268.6
05:46:22|37267.53
05:46:23|37267.53
05:46:24|37265.3
05:46:25|37265.3
05:46:26|37260.43
05:46:27|37260.43
05:46:28|37260.43
05:46:29|37260.
05:46:30|37260.01
05:46:32|37269.32
05:46:32|37269.32
05:46:33|37263.54
05:46:34|37263.54
05:46:35|37263.46
05:46:36|37263.46
05:46:37|37263.46
05:46:38|37263.46
05:46:39|37263.47
05:46:40|37263.47
05:46:41|37263.47
05:46:42|37263.47
05:46:43|37263.47
05:46:44|37263.47
05:46:46|37263.46
05:46:46|37263.47
05:46:47|37262.03
05:46:49|37262.03
05:46:50|37260.6
05:46:51|37259.68
05:46:52|37259.68
05:46:53|37259.68
05:46:54|37259.68
05:46:54|37257.61
05:46:56|37257.61
05:46:57|37257.61
05:46:58|37257.61
05:46:59|37257.61
05:47:00|37257.62
05:47:00|37257.62
05:47:02|37257.61
05:47:02|37257.61
05:47:04|37257.61
05:47:05|37257.61
05:47:06|37257.25
05:47:07|37259.67
05:47:08|37259.68
05:47:10|37259.68
05:47:11|37268.79
05:47:12|37269.93
05:47:13|37275.86
05:47:14|37275.86
05:47:15|37275.86
05:47:16|37280.63
05:47:17|37280.64
05:47:18|37280.64
05:47:19|37280.64
05:47:20|37280.64
05:47:20|37281.21
05:47:22|37281.21
05:47:23|37281.21
05:47:24|37281.21
05:47:25|37281.21
05:47:26|37281.21
05:47:27|37281.21
05:47:28|37279.69
05:47:29|37279.69
05:47:30|37273.92
05:47:31|37273.92
05:47:32|37275.31
05:47:33|37275.31
05:47:34|37275.31
05:47:35|37275.31
05:47:36|37275.31
05:47:37|37275.31
05:47:38|37275.31
05:47:39|37278.77
05:47:40|37278.76
05:47:41|37279.68
05:47:42|37292.86
05:47:44|37295.62
05:47:44|37295.62
05:47:45|37292.2
05:47:46|37292.2
05:47:47|37292.2
05:47:48|37290.86
05:47:49|37286.38
05:47:50|37286.38
05:47:51|37286.38
05:47:52|37286.38
05:47:53|37286.38
05:47:54|37286.38
05:47:55|37272.29
05:47:56|37269.69
05:47:57|37269.69
05:47:58|37269.69
05:47:59|37267.54
05:48:00|37269.64
05:48:01|37269.64
05:48:02|37269.64
05:48:03|37269.64
05:48:04|37269.64
05:48:05|37259.59
05:48:06|37258.08
05:48:07|37257.55
05:48:09|37258.04
05:48:10|37258.04
05:48:11|37258.04
05:48:12|37258.29
05:48:13|37255.59
05:48:14|37255.59
05:48:16|37253.39
05:48:16|37253.39
05:48:17|37253.39
05:48:18|37253.39
05:48:19|37253.39
05:48:20|37253.38
05:48:21|37253.38
05:48:22|37253.38
05:48:23|37259.11
05:48:24|37254.48
05:48:25|37251.88
05:48:26|37247.59
05:48:27|37247.59
05:48:28|37241.94
05:48:29|37241.94
05:48:30|37241.94
05:48:31|37241.94
05:48:32|37234.69
05:48:33|37231.95
05:48:35|37232.42
05:48:35|37232.42
05:48:37|37232.42
05:48:37|37232.41
05:48:39|37232.41
05:48:39|37232.41
05:48:40|37234.08
05:48:42|37234.08
05:48:42|37234.08
05:48:43|37237.7
05:48:45|37237.69
05:48:45|37237.69
05:48:46|37237.69
05:48:47|37237.69
05:48:48|37237.7
05:48:50|37237.7
05:48:51|37232.44
05:48:52|37232.44
05:48:53|37232.43
05:48:53|37228.58
05:48:55|37228.58
05:48:56|37228.58
05:48:57|37228.58
05:48:58|37229.68
05:48:59|37229.68
05:49:00|37228.57
05:49:00|37228.58
05:49:02|37228.58
05:49:03|37228.58
05:49:04|37228.58
05:49:05|37228.57
05:49:06|37228.57
05:49:07|37232.42
05:49:08|37232.42
05:49:09|37224.47
05:49:10|37224.47
05:49:12|37228.2
05:49:13|37229.67
05:49:14|37233.46
05:49:16|37232.07
05:49:16|37232.07
05:49:17|37232.07
05:49:18|37232.07
05:49:19|37232.06
05:49:20|37232.07
05:49:21|37232.17
05:49:22|37234.05
05:49:23|37234.05
05:49:24|37232.06
05:49:25|37232.06
05:49:26|37232.07
05:49:27|37232.07
05:49:28|37232.07
05:49:29|37232.07
05:49:30|37232.07
05:49:31|37232.07
05:49:32|37232.07
05:49:33|37232.06
05:49:35|37232.06
05:49:36|37226.9
05:49:37|37226.9
05:49:38|37225.46
05:49:39|37225.46
05:49:40|37225.47
05:49:41|37219.47
05:49:42|37219.46
05:49:44|37215.74
05:49:45|37215.05
05:49:46|37220.25
05:49:47|37224.01
05:49:48|37224.01
05:49:48|37224.
05:49:50|37224.
05:49:50|37223.96
05:49:51|37219.56
05:49:52|37219.56
05:49:53|37227.66
05:49:54|37231.
05:49:55|37231.
05:49:56|37231.
05:49:57|37230.99
05:49:59|37225.32
05:49:59|37225.32
05:50:01|37225.32
05:50:01|37225.31
05:50:02|37225.31
05:50:03|37225.31
05:50:04|37225.31
05:50:05|37225.31
05:50:06|37225.31
05:50:07|37225.32
05:50:08|37225.32
05:50:09|37225.32
05:50:10|37225.32
05:50:12|37225.32
05:50:13|37225.32
05:50:15|37229.75
05:50:15|37228.07
05:50:17|37228.04
05:50:18|37228.04
05:50:18|37228.08
05:50:19|37228.08
05:50:21|37229.99
05:50:22|37232.37
05:50:23|37232.37
05:50:24|37232.38
05:50:25|37232.38
05:50:26|37232.38
05:50:27|37232.38
05:50:28|37232.38
05:50:30|37233.89
05:50:30|37235.36
05:50:31|37235.36
05:50:33|37235.36
05:50:33|37235.36
05:50:34|37235.35
05:50:35|37235.31
05:50:36|37235.31
05:50:38|37235.31
05:50:38|37235.31
05:50:39|37235.3
05:50:41|37229.22
05:50:42|37229.22
05:50:43|37229.22
05:50:44|37226.35
05:50:45|37225.36
05:50:46|37225.37
05:50:46|37225.37
05:50:47|37225.37
05:50:48|37225.37
05:50:50|37225.36
05:50:50|37225.41
05:50:51|37225.94
05:50:53|37225.94
05:50:54|37225.94
05:50:55|37225.94
05:50:56|37225.32
05:50:56|37221.58
05:50:57|37221.58
05:50:59|37221.58
05:51:00|37221.78
05:51:00|37221.78
05:51:01|37221.78
05:51:02|37226.73
05:51:03|37225.39
05:51:05|37215.82
05:51:06|37215.39
05:51:06|37215.39
05:51:07|37215.39
05:51:08|37215.31
05:51:10|37215.31
05:51:10|37215.31
05:51:11|37214.37
05:51:13|37208.35
05:51:15|37210.45
05:51:16|37210.44
05:51:17|37210.44
05:51:18|37210.44
05:51:19|37210.44
05:51:20|37210.44
05:51:21|37220.95
05:51:22|37220.96
05:51:23|37220.96
05:51:24|37220.96
05:51:25|37220.96
05:51:26|37220.96
05:51:27|37220.96
05:51:28|37222.46
05:51:29|37225.95
05:51:30|37225.95
05:51:31|37225.95
05:51:32|37225.95
05:51:32|37225.95
05:51:34|37227.44
05:51:35|37227.44
05:51:36|37227.45
05:51:37|37227.45
05:51:38|37227.44
05:51:39|37227.44
05:51:39|37226.05
05:51:41|37226.04
05:51:42|37224.41
05:51:43|37222.
05:51:44|37222.
05:51:44|37225.89
05:51:45|37225.89
05:51:47|37225.89
05:51:48|37225.89
05:51:49|37225.9
05:51:50|37225.9
05:51:50|37225.9
05:51:52|37225.89
05:51:53|37225.89
05:51:54|37227.51
05:51:55|37230.28
05:51:56|37234.11
05:51:57|37234.11
05:51:58|37234.11
05:51:59|37234.11
05:52:00|37234.11
05:52:01|37234.11
05:52:02|37234.09
05:52:03|37227.44
05:52:04|37227.44
05:52:05|37227.44
05:52:06|37227.44
05:52:07|37227.44
05:52:08|37227.44
05:52:09|37227.44
05:52:10|37227.44
05:52:11|37222.8
05:52:12|37222.8
05:52:13|37222.8
05:52:15|37223.01
05:52:15|37223.
05:52:16|37223.
05:52:17|37222.
05:52:18|37222.
05:52:20|37221.99
05:52:21|37220.76
05:52:23|37220.76
05:52:23|37220.76
05:52:24|37220.77
05:52:25|37227.08
05:52:26|37227.36
05:52:27|37228.85
05:52:28|37228.85
05:52:29|37228.85
05:52:30|37221.87
05:52:31|37221.87
05:52:32|37221.87
05:52:33|37221.87
05:52:34|37221.87
05:52:35|37221.87
05:52:36|37221.87
05:52:37|37221.87
05:52:38|37221.89
05:52:39|37221.89
05:52:40|37221.89
05:52:42|37225.46
05:52:42|37231.21
05:52:43|37231.21
05:52:44|37231.2
05:52:45|37231.2
05:52:46|37231.21
05:52:47|37231.21
05:52:48|37231.2
05:52:49|37231.2
05:52:50|37231.22
05:52:51|37224.81
05:52:53|37224.81
05:52:53|37225.03
05:52:54|37225.03
05:52:55|37225.03
05:52:56|37225.03
05:52:57|37225.04
05:52:58|37225.04
05:52:59|37221.87
05:53:00|37221.87
05:53:01|37221.87
05:53:02|37218.08
05:53:03|37218.08
05:53:04|37218.08
05:53:05|37218.08
05:53:06|37217.45
05:53:07|37214.27
05:53:08|37214.27
05:53:09|37213.23
05:53:10|37210.46
05:53:11|37210.46
05:53:12|37210.47
05:53:14|37210.46
05:53:15|37210.47
05:53:17|37210.68
05:53:17|37210.68
05:53:19|37212.17
05:53:19|37212.17
05:53:21|37210.46
05:53:22|37210.46
05:53:23|37210.46
05:53:24|37210.45
05:53:26|37208.07
05:53:26|37204.41
05:53:27|37204.52
05:53:28|37205.22
05:53:29|37203.66
05:53:30|37206.38
05:53:32|37206.39
05:53:33|37210.46
05:53:33|37210.46
05:53:34|37207.89
05:53:35|37207.89
05:53:37|37207.89
05:53:37|37207.89
05:53:38|37207.89
05:53:40|37207.89
05:53:41|37207.89
05:53:42|37207.89
05:53:43|37207.89
05:53:44|37207.89
05:53:44|37207.89
05:53:45|37207.89
05:53:47|37207.89
05:53:48|37207.88
05:53:49|37207.89
05:53:50|37207.89
05:53:51|37207.89
05:53:52|37207.89
05:53:53|37207.89
05:53:54|37207.89
05:53:55|37207.89
05:53:56|37205.04
05:53:57|37201.
05:53:58|37201.
05:53:59|37201.
05:54:00|37201.
05:54:01|37201.
05:54:02|37201.
05:54:03|37201.
05:54:04|37201.
05:54:05|37200.75
05:54:06|37200.
05:54:07|37200.
05:54:08|37200.74
05:54:09|37200.74
05:54:10|37210.46
05:54:11|37212.
05:54:12|37212.
05:54:13|37212.
05:54:14|37212.
05:54:16|37212.
05:54:16|37212.
05:54:18|37215.41
05:54:19|37215.41
05:54:19|37215.41
05:54:21|37215.91
05:54:22|37205.66
05:54:23|37200.01
05:54:24|37200.01
05:54:25|37200.01
05:54:26|37200.01
05:54:27|37200.01
05:54:28|37200.01
05:54:29|37200.01
05:54:30|37200.01
05:54:31|37200.
05:54:32|37200.
05:54:33|37200.
05:54:34|37200.
05:54:35|37200.01
05:54:36|37200.01
05:54:37|37200.01
05:54:38|37200.01
05:54:39|37200.
05:54:40|37204.44
05:54:41|37204.44
05:54:42|37209.14
05:54:43|37209.14
05:54:44|37209.14
05:54:45|37209.14
05:54:46|37209.15
05:54:47|37209.15
05:54:48|37205.12
05:54:49|37205.12
05:54:50|37205.12
05:54:51|37200.17
05:54:52|37200.17
05:54:53|37200.17
05:54:54|37200.17
05:54:55|37200.03
05:54:56|37202.46
05:54:57|37202.46
05:54:58|37202.46
05:54:59|37202.48
05:55:00|37202.48
05:55:01|37202.48
05:55:02|37202.48
05:55:03|37202.49
05:55:04|37202.49
05:55:05|37202.48
05:55:06|37202.48
05:55:08|37200.
05:55:08|37200.
05:55:09|37200.
05:55:10|37200.82
05:55:11|37200.82
05:55:12|37200.83
05:55:13|37200.84
05:55:14|37213.14
05:55:15|37214.69
05:55:16|37214.69
05:55:18|37215.91
05:55:19|37215.92
05:55:20|37215.91
05:55:21|37215.91
05:55:22|37215.91
05:55:23|37215.91
05:55:24|37215.91
05:55:25|37213.43
05:55:26|37213.43
05:55:27|37213.43
05:55:28|37214.22
05:55:29|37221.79
05:55:30|37221.79
05:55:31|37221.54
05:55:32|37221.54
05:55:34|37225.7
05:55:35|37227.2
05:55:35|37227.2
05:55:36|37227.2
05:55:37|37227.2
05:55:39|37227.2
05:55:40|37227.64
05:55:40|37227.64
05:55:41|37221.71
05:55:42|37221.71
05:55:43|37221.72
05:55:45|37218.91
05:55:46|37218.91
05:55:47|37206.95
05:55:48|37206.95
05:55:48|37206.95
05:55:50|37206.95
05:55:51|37203.49
05:55:51|37203.49
05:55:54|37201.11
05:55:54|37200.03
05:55:55|37200.03
05:55:56|37200.03
05:55:57|37200.03
05:55:58|37200.03
05:55:59|37200.
05:56:00|37200.02
05:56:01|37200.02
05:56:02|37200.02
05:56:03|37200.02
05:56:04|37200.02
05:56:05|37203.65
05:56:06|37203.65
05:56:07|37201.94
05:56:08|37201.94
05:56:09|37210.18
05:56:10|37219.36
05:56:11|37221.74
05:56:12|37227.2
05:56:13|37227.2
05:56:14|37218.09
05:56:15|37217.77
05:56:17|37208.25
05:56:18|37205.37
05:56:19|37205.37
05:56:20|37205.37
05:56:21|37205.38
05:56:22|37205.38
05:56:23|37205.38
05:56:24|37205.38
05:56:25|37204.92
05:56:26|37204.91
05:56:27|37204.72
05:56:28|37204.72
05:56:29|37204.72
05:56:30|37204.72
05:56:31|37204.72
05:56:33|37204.72
05:56:34|37204.72
05:56:35|37204.72
05:56:35|37201.13
05:56:37|37201.13
05:56:37|37208.57
05:56:38|37208.57
05:56:39|37204.25
05:56:40|37204.25
05:56:41|37204.24
05:56:42|37204.24
05:56:44|37204.24
05:56:44|37204.24
05:56:46|37204.24
05:56:46|37204.24
05:56:48|37204.24
05:56:49|37204.24
05:56:50|37204.24
05:56:51|37204.25
05:56:52|37204.25
05:56:53|37204.25
05:56:54|37211.07
05:56:55|37211.08
05:56:56|37211.08
05:56:57|37211.07
05:56:58|37211.07
05:56:59|37205.46
05:57:00|37205.47
05:57:01|37205.47
05:57:02|37205.47
05:57:04|37205.48
05:57:04|37205.48
05:57:05|37205.48
05:57:06|37205.48
05:57:07|37207.9
05:57:08|37216.2
05:57:09|37215.96
05:57:11|37215.94
05:57:11|37215.94
05:57:12|37215.94
05:57:13|37215.94
05:57:14|37215.94
05:57:15|37204.29
05:57:16|37204.29
05:57:18|37204.29
05:57:19|37204.29
05:57:20|37206.02
05:57:22|37204.23
05:57:23|37200.57
05:57:23|37200.57
05:57:24|37200.
05:57:25|37200.
05:57:27|37200.
05:57:27|37200.
05:57:28|37200.01
05:57:30|37201.18
05:57:31|37201.17
05:57:32|37201.17
05:57:33|37201.18
05:57:34|37201.18
05:57:35|37201.18
05:57:36|37211.8
05:57:37|37211.8
05:57:37|37207.89
05:57:39|37207.9
05:57:40|37207.9
05:57:41|37207.9
05:57:42|37207.89
05:57:43|37207.89
05:57:44|37207.9
05:57:45|37207.9
05:57:46|37207.9
05:57:47|37207.89
05:57:48|37207.9
05:57:49|37207.9
05:57:50|37201.18
05:57:51|37200.
05:57:52|37200.
05:57:53|37200.01
05:57:54|37200.01
05:57:55|37200.
05:57:56|37200.
05:57:57|37200.
05:57:59|37200.
05:57:59|37197.21
05:58:00|37197.08
05:58:01|37196.03
05:58:02|37193.22
05:58:03|37183.68
05:58:04|37183.67
05:58:05|37181.53
05:58:06|37181.53
05:58:07|37187.2
05:58:08|37187.2
05:58:09|37188.91
05:58:10|37188.74
05:58:11|37191.67
05:58:12|37190.01
05:58:13|37191.64
05:58:14|37191.65
05:58:15|37191.65
05:58:16|37191.65
05:58:17|37191.65
05:58:19|37191.65
05:58:20|37195.98
05:58:21|37195.98
05:58:22|37195.98
05:58:23|37195.98
05:58:24|37195.98
05:58:26|37195.98
05:58:27|37195.9
05:58:28|37195.9
05:58:29|37195.9
05:58:30|37196.14
05:58:31|37196.14
05:58:32|37195.91
05:58:33|37195.91
05:58:34|37194.4
05:58:35|37194.4
05:58:35|37194.4
05:58:37|37195.82
05:58:38|37195.82
05:58:39|37191.86
05:58:40|37202.9
05:58:41|37202.89
05:58:42|37202.9
05:58:43|37204.24
05:58:44|37207.97
05:58:45|37207.98
05:58:46|37207.98
05:58:47|37207.97
05:58:48|37209.83
05:58:49|37209.83
05:58:49|37207.99
05:58:51|37208.
05:58:51|37212.76
05:58:53|37212.77
05:58:54|37212.76
05:58:55|37212.77
05:58:56|37212.77
05:58:57|37202.89
05:58:58|37202.89
05:58:58|37201.22
05:59:00|37201.22
05:59:01|37201.22
05:59:02|37201.22
05:59:03|37201.22
05:59:03|37201.22
05:59:05|37199.71
05:59:06|37203.51
05:59:06|37203.51
05:59:08|37203.51
05:59:09|37203.51
05:59:10|37203.51
05:59:11|37203.76
05:59:12|37203.76
05:59:13|37203.76
05:59:14|37203.76
05:59:15|37203.76
05:59:16|37203.76
05:59:17|37200.55
05:59:18|37200.54
05:59:19|37200.54
05:59:21|37200.54
05:59:21|37200.01
05:59:23|37200.
05:59:24|37200.01
05:59:25|37200.01
05:59:26|37205.64
05:59:27|37205.64
05:59:27|37205.64
05:59:29|37205.64
05:59:30|37201.92
05:59:31|37201.92
05:59:32|37201.92
05:59:33|37201.92
05:59:34|37201.92
05:59:35|37201.92
05:59:36|37201.92
05:59:37|37201.92
05:59:38|37201.92
05:59:39|37201.92
05:59:40|37204.33
05:59:41|37204.33
05:59:42|37204.33
05:59:43|37202.44
05:59:44|37202.44
05:59:45|37202.44
05:59:46|37202.45
05:59:47|37206.99
05:59:48|37206.99
05:59:49|37206.99
05:59:50|37206.99
05:59:51|37215.01
05:59:52|37215.01
05:59:53|37215.
05:59:55|37214.84
05:59:55|37214.84
05:59:57|37214.84
05:59:57|37214.84
05:59:59|37214.84
06:00:00|37214.7
06:00:01|37214.07
06:00:02|37210.12
06:00:03|37209.99
06:00:04|37202.44
06:00:05|37205.66
06:00:06|37212.29
06:00:07|37212.29
06:00:08|37212.29
06:00:09|37202.44
06:00:10|37195.99
06:00:11|37195.98
06:00:12|37187.78
06:00:13|37180.71
06:00:14|37190.3
06:00:15|37197.13
06:00:16|37197.13
06:00:17|37200.33
06:00:18|37207.16
06:00:19|37207.16
06:00:20|37207.31
06:00:22|37207.31
06:00:22|37207.31
06:00:23|37207.31
06:00:24|37207.32
06:00:25|37207.32
06:00:27|37207.31
06:00:28|37207.31
06:00:29|37207.32
06:00:30|37207.32
06:00:31|37215.06
06:00:32|37223.52
06:00:34|37230.
06:00:34|37234.69
06:00:35|37241.2
06:00:36|37240.23
06:00:37|37240.24
06:00:38|37240.23
06:00:39|37235.29
06:00:40|37241.92
06:00:41|37247.58
06:00:42|37254.36
06:00:43|37262.51
06:00:44|37269.16
06:00:45|37287.2
06:00:46|37286.63
06:00:47|37277.56
06:00:48|37274.11
06:00:49|37279.74
06:00:51|37274.91
06:00:52|37274.9
06:00:52|37274.91
06:00:53|37274.91
06:00:54|37274.91
06:00:55|37285.61
06:00:56|37280.66
06:00:57|37278.34
06:00:58|37278.32
06:00:59|37278.3
06:01:00|37271.07
06:01:02|37274.56
06:01:03|37282.53
06:01:04|37293.85
06:01:04|37294.96
06:01:06|37298.82
06:01:07|37298.82
06:01:08|37295.21
06:01:08|37295.22
06:01:10|37297.54
06:01:11|37301.81
06:01:12|37301.99
06:01:13|37295.24
06:01:14|37280.57
06:01:15|37280.57
06:01:16|37284.18
06:01:17|37282.32
06:01:17|37274.34
06:01:19|37274.34
06:01:20|37284.8
06:01:21|37284.8
06:01:22|37281.62
06:01:23|37292.54
06:01:24|37292.54
06:01:26|37285.96
06:01:26|37285.96
06:01:28|37283.29
06:01:30|37278.55
06:01:30|37278.55
06:01:31|37278.55
06:01:32|37281.41
06:01:33|37279.97
06:01:34|37279.97
06:01:35|37279.97
06:01:36|37279.97
06:01:37|37279.97
06:01:38|37285.69
06:01:39|37282.73
06:01:40|37279.7
06:01:41|37279.79
06:01:43|37271.58
06:01:44|37271.58
06:01:45|37271.58
06:01:46|37271.58
06:01:46|37268.87
06:01:48|37268.87
06:01:49|37269.08
06:01:50|37269.07
06:01:51|37269.07
06:01:52|37269.07
06:01:53|37269.08
06:01:54|37279.78
06:01:54|37282.32
06:01:55|37287.48
06:01:57|37287.48
06:01:58|37279.08
06:01:59|37279.08
06:02:00|37279.08
06:02:01|37279.08
06:02:02|37279.08
06:02:02|37279.08
06:02:04|37279.08
06:02:05|37279.08
06:02:06|37279.08
06:02:07|37277.58
06:02:08|37279.09
06:02:09|37285.6
06:02:10|37279.68
06:02:11|37279.67
06:02:12|37277.63
06:02:12|37279.58
06:02:14|37277.88
06:02:15|37281.06
06:02:16|37281.06
06:02:17|37281.06
06:02:18|37281.06
06:02:18|37281.07
06:02:20|37281.07
06:02:21|37281.07
06:02:23|37274.2
06:02:24|37274.2
06:02:25|37274.2
06:02:26|37276.49
06:02:27|37276.49
06:02:29|37276.49
06:02:29|37276.49
06:02:30|37280.27
06:02:31|37289.08
06:02:32|37289.09
06:02:34|37292.47
06:02:35|37291.24
06:02:37|37291.22
06:02:37|37293.14
06:02:38|37293.14
06:02:39|37293.14
06:02:40|37293.14
06:02:42|37293.14
06:02:43|37293.14
06:02:44|37297.54
06:02:44|37304.23
06:02:45|37304.23
06:02:47|37301.83
06:02:47|37290.05
06:02:49|37290.05
06:02:50|37290.05
06:02:51|37290.05
06:02:52|37290.05
06:02:53|37290.25
06:02:54|37290.26
06:02:55|37290.26
06:02:55|37290.26
06:02:57|37290.26
06:02:58|37290.26
06:02:59|37294.75
06:03:00|37294.76
06:03:01|37288.84
06:03:02|37282.46
06:03:02|37271.06
06:03:04|37267.56
06:03:05|37267.54
06:03:06|37267.54
06:03:07|37267.71
06:03:08|37267.71
06:03:09|37263.01
06:03:09|37264.5
06:03:11|37264.5
06:03:12|37264.5
06:03:13|37264.5
06:03:14|37264.5
06:03:15|37264.5
06:03:16|37264.5
06:03:17|37278.6
06:03:18|37278.6
06:03:19|37278.6
06:03:20|37276.75
06:03:21|37276.75
06:03:22|37276.75
06:03:23|37276.75
06:03:25|37276.74
06:03:26|37269.36
06:03:26|37269.36
06:03:28|37269.36
06:03:29|37269.36
06:03:30|37269.36
06:03:32|37269.36
06:03:32|37269.36
06:03:33|37269.36
06:03:34|37284.84
06:03:35|37284.84
06:03:36|37283.35
06:03:38|37283.35
06:03:39|37283.35
06:03:39|37283.35
06:03:40|37287.46
06:03:42|37288.87
06:03:42|37288.87
06:03:43|37292.61
06:03:44|37292.61
06:03:46|37292.61
06:03:46|37372.43
06:03:48|37385.52
06:03:49|37385.52
06:03:50|37391.95
06:03:50|37384.59
06:03:52|37367.15
06:03:53|37351.7
06:03:54|37351.71
06:03:55|37347.67
06:03:56|37359.05
06:03:57|37359.05
06:03:58|37349.54
06:03:59|37354.53
06:04:00|37358.91
06:04:01|37365.29
06:04:01|37381.75
06:04:03|37381.76
06:04:03|37377.76
06:04:05|37380.06
06:04:05|37381.73
06:04:07|37381.72
06:04:07|37377.53
06:04:08|37377.24
06:04:10|37372.04
06:04:11|37360.02
06:04:11|37354.52
06:04:13|37365.71
06:04:14|37362.38
06:04:15|37367.03
06:04:16|37365.83
06:04:16|37360.75
06:04:18|37360.75
06:04:19|37354.51
06:04:20|37350.75
06:04:20|37350.75
06:04:22|37353.68
06:04:22|37355.92
06:04:24|37366.55
06:04:25|37369.47
06:04:26|37369.47
06:04:28|37369.47
06:04:28|37369.47
06:04:30|37361.96
06:04:31|37361.95
06:04:32|37361.95
06:04:32|37364.92
06:04:34|37371.21
06:04:35|37371.21
06:04:37|37364.92
06:04:37|37366.37
06:04:38|37364.51
06:04:39|37357.18
06:04:41|37358.94
06:04:42|37358.94
06:04:42|37355.36
06:04:43|37367.52
06:04:45|37366.05
06:04:45|37369.41
06:04:46|37369.41
06:04:47|37369.41
06:04:49|37366.03
06:04:49|37366.03
06:04:50|37360.37
06:04:52|37360.37
06:04:53|37360.37
06:04:53|37360.37
06:04:54|37365.67
06:04:55|37354.7
06:04:56|37360.75
06:04:58|37360.75
06:04:58|37363.64
06:04:59|37351.32
06:05:00|37341.64
06:05:02|37341.03
06:05:02|37344.63
06:05:03|37344.63
06:05:04|37344.63
06:05:05|37342.94
06:05:07|37342.94
06:05:07|37341.96
06:05:15|37341.96
06:05:15|37344.68
06:05:17|37344.68
06:05:18|37347.84
06:05:19|37353.2
06:05:20|37353.2
06:05:21|37365.31
06:05:22|37364.43
06:05:23|37364.43
06:05:24|37361.26
06:05:25|37356.5
06:05:26|37356.5
06:05:28|37356.5
06:05:28|37356.5
06:05:30|37354.65
06:05:30|37362.79
06:05:32|37365.68
06:05:33|37362.49
06:05:34|37361.64
06:05:35|37361.64
06:05:36|37356.14
06:05:37|37356.14
06:05:38|37347.57
06:05:39|37347.28
06:05:40|37343.59
06:05:41|37343.53
06:05:42|37341.92
06:05:43|37341.71
06:05:44|37341.02
06:05:45|37341.03
06:05:46|37341.03
06:05:47|37341.03
06:05:48|37341.03
06:05:49|37341.03
06:05:50|37341.02
06:05:51|37341.02
06:05:52|37341.02
06:05:53|37341.02
06:05:54|37341.02
06:05:55|37341.03
06:05:56|37341.04
06:05:57|37341.03
06:05:58|37341.03
06:05:59|37337.98
06:06:00|37337.98
06:06:01|37340.63
06:06:02|37340.63
06:06:03|37340.63
06:06:04|37340.62
06:06:05|37337.97
06:06:06|37336.77
06:06:07|37336.77
06:06:08|37336.76
06:06:09|37336.76
06:06:10|37336.76
06:06:11|37336.76
06:06:12|37336.76
06:06:13|37341.04
06:06:14|37343.73
06:06:15|37343.72
06:06:16|37338.1
06:06:17|37338.1
06:06:18|37343.73
06:06:19|37342.18
06:06:20|37345.85
06:06:21|37352.99
06:06:22|37355.36
06:06:23|37355.36
06:06:24|37355.36
06:06:25|37355.36
06:06:27|37355.56
06:06:28|37355.57
06:06:29|37355.57
06:06:30|37368.16
06:06:31|37369.82
06:06:32|37369.82
06:06:33|37369.82
06:06:34|37369.82
06:06:35|37369.82
06:06:37|37359.55
06:06:37|37358.95
06:06:38|37355.05
06:06:39|37355.05
06:06:40|37355.05
06:06:41|37359.11
06:06:42|37359.11
06:06:43|37359.11
06:06:44|37359.11
06:06:45|37359.11
06:06:46|37359.11
06:06:47|37359.16
06:06:48|37359.16
06:06:49|37359.16
06:06:50|37359.16
06:06:51|37359.16
06:06:53|37359.16
06:06:53|37359.16
06:06:54|37359.16
06:06:55|37357.12
06:06:56|37355.05
06:06:58|37355.06
06:06:58|37355.03
06:06:59|37355.04
06:07:00|37355.04
06:07:01|37355.04
06:07:02|37355.04
06:07:03|37355.04
06:07:04|37355.04
06:07:05|37355.04
06:07:06|37355.04
06:07:07|37355.04
06:07:09|37355.03
06:07:09|37359.38
06:07:10|37359.38
06:07:11|37359.38
06:07:12|37355.67
06:07:14|37355.68
06:07:14|37355.67
06:07:15|37355.68
06:07:16|37355.03
06:07:17|37355.03
06:07:19|37355.03
06:07:19|37355.03
06:07:20|37355.03
06:07:21|37355.03
06:07:22|37355.
06:07:24|37355.
06:07:24|37355.01
06:07:26|37355.01
06:07:26|37355.
06:07:28|37363.8
06:07:29|37366.67
06:07:30|37366.67
06:07:31|37364.83
06:07:33|37364.83
06:07:33|37364.83
06:07:34|37364.83
06:07:35|37364.83
06:07:36|37364.83
06:07:37|37366.68
06:07:39|37367.08
06:07:40|37367.08
06:07:41|37368.12
06:07:41|37367.44
06:07:42|37363.44
06:07:44|37363.44
06:07:45|37358.24
06:07:46|37358.24
06:07:47|37358.24
06:07:48|37358.24
06:07:49|37355.86
06:07:50|37355.86
06:07:51|37350.
06:07:52|37346.36
06:07:53|37346.35
06:07:54|37346.35
06:07:55|37346.36
06:07:56|37346.56
06:07:57|37348.51
06:07:58|37348.51
06:07:59|37348.51
06:08:00|37348.5
06:08:01|37348.5
06:08:02|37348.5
06:08:03|37348.51
06:08:04|37348.51
06:08:05|37349.51
06:08:06|37353.19
06:08:07|37353.19
06:08:08|37353.45
06:08:09|37353.45
06:08:10|37352.67
06:08:11|37349.45
06:08:12|37345.36
06:08:13|37345.36
06:08:14|37345.36
06:08:15|37343.39
06:08:16|37340.
06:08:18|37343.41
06:08:18|37348.
06:08:19|37340.01
06:08:20|37340.01
06:08:21|37340.01
06:08:22|37344.84
06:08:23|37344.84
06:08:24|37344.84
06:08:25|37344.84
06:08:26|37338.34
06:08:27|37338.34
06:08:29|37349.75
06:08:30|37347.54
06:08:31|37347.53
06:08:33|37339.03
06:08:34|37334.84
06:08:34|37334.84
06:08:35|37334.84
06:08:37|37334.84
06:08:38|37334.84
06:08:39|37334.84
06:08:40|37334.85
06:08:41|37334.85
06:08:42|37335.06
06:08:43|37338.61
06:08:44|37336.72
06:08:45|37336.76
06:08:46|37336.76
06:08:47|37337.32
06:08:48|37337.33
06:08:49|37337.33
06:08:50|37384.05
06:08:50|37398.52
06:08:52|37406.12
06:08:53|37413.23
06:08:54|37407.51
06:08:55|37411.27
06:08:56|37414.18
06:08:56|37411.28
06:08:58|37411.28
06:08:59|37400.4
06:09:00|37405.57
06:09:01|37405.57
06:09:02|37403.14
06:09:04|37403.14
06:09:04|37403.14
06:09:05|37406.94
06:09:06|37412.39
06:09:07|37404.72
06:09:08|37415.26
06:09:09|37417.
06:09:10|37417.
06:09:11|37417.
06:09:12|37416.99
06:09:13|37426.66
06:09:14|37424.77
06:09:15|37428.93
06:09:16|37428.93
06:09:17|37419.65
06:09:18|37425.73
06:09:19|37425.73
06:09:20|37429.15
06:09:21|37435.12
06:09:22|37438.82
06:09:23|37438.82
06:09:24|37430.02
06:09:25|37429.16
06:09:26|37429.17
06:09:27|37438.02
06:09:28|37438.02
06:09:30|37440.16
06:09:31|37426.3
06:09:32|37428.66
06:09:33|37428.66
06:09:34|37428.66
06:09:35|37426.29
06:09:36|37427.69
06:09:37|37435.65
06:09:39|37435.64
06:09:39|37430.23
06:09:41|37429.73
06:09:42|37429.72
06:09:43|37429.72
06:09:44|37420.18
06:09:45|37420.17
06:09:46|37421.75
06:09:47|37421.75
06:09:48|37411.39
06:09:49|37411.39
06:09:50|37411.39
06:09:51|37411.37
06:09:52|37411.37
06:09:53|37410.85
06:09:54|37410.86
06:09:55|37410.86
06:09:56|37410.86
06:09:57|37410.86
06:09:58|37410.86
06:09:59|37410.86
06:10:00|37410.85
06:10:01|37406.98
06:10:02|37404.12
06:10:03|37404.12
06:10:04|37404.12
06:10:05|37410.86
06:10:06|37411.38
06:10:07|37411.37
06:10:08|37411.37
06:10:09|37411.37
06:10:10|37410.86
06:10:11|37410.01
06:10:12|37410.01
06:10:13|37410.01
06:10:14|37410.01
06:10:15|37411.38
06:10:16|37411.38
06:10:17|37411.37
06:10:18|37415.13
06:10:19|37420.01
06:10:20|37418.19
06:10:21|37418.19
06:10:22|37418.19
06:10:23|37419.88
06:10:24|37419.88
06:10:25|37415.12
06:10:26|37415.12
06:10:27|37415.12
06:10:28|37412.82
06:10:29|37412.82
06:10:30|37412.82
06:10:32|37412.39
06:10:33|37403.14
06:10:34|37403.15
06:10:35|37403.15
06:10:36|37403.15
06:10:37|37403.15
06:10:39|37403.15
06:10:39|37403.15
06:10:41|37403.15
06:10:42|37403.15
06:10:43|37403.15
06:10:44|37403.15
06:10:44|37403.14
06:10:46|37403.14
06:10:47|37403.14
06:10:48|37403.15
06:10:49|37403.15
06:10:50|37403.15
06:10:51|37403.15
06:10:52|37403.14
06:10:53|37403.14
06:10:54|37403.15
06:10:55|37403.14
06:10:56|37403.14
06:10:57|37403.15
06:10:57|37403.15
06:10:59|37401.35
06:11:00|37400.
06:11:01|37400.
06:11:02|37400.
06:11:02|37400.
06:11:03|37400.
06:11:05|37400.
06:11:06|37400.
06:11:07|37389.49
06:11:08|37389.55
06:11:09|37389.55
06:11:10|37389.55
06:11:11|37389.5
06:11:12|37391.98
06:11:13|37393.46
06:11:14|37384.43
06:11:15|37381.52
06:11:17|37389.98
06:11:17|37386.24
06:11:18|37387.67
06:11:19|37387.67
06:11:20|37381.68
06:11:21|37383.41
06:11:22|37380.01
06:11:24|37380.01
06:11:25|37380.01
06:11:25|37380.01
06:11:26|37380.01
06:11:27|37380.01
06:11:28|37380.01
06:11:29|37378.33
06:11:30|37378.32
06:11:32|37378.32
06:11:34|37377.56
06:11:35|37377.56
06:11:36|37377.56
06:11:37|37377.56
06:11:38|37377.57
06:11:39|37377.57
06:11:40|37377.57
06:11:41|37386.23
06:11:43|37389.5
06:11:43|37389.5
06:11:45|37397.6
06:11:46|37397.6
06:11:46|37394.6
06:11:48|37394.6
06:11:49|37394.32
06:11:50|37392.83
06:11:50|37384.95
06:11:52|37384.95
06:11:53|37384.95
06:11:54|37382.59
06:11:55|37382.59
06:11:56|37382.59
06:11:57|37381.1
06:11:58|37381.1
06:11:59|37381.1
06:12:00|37381.1
06:12:00|37384.94
06:12:02|37393.79
06:12:02|37381.29
06:12:04|37381.29
06:12:04|37381.29
06:12:06|37385.88
06:12:07|37385.88
06:12:08|37385.88
06:12:09|37386.26
06:12:10|37381.04
06:12:11|37381.03
06:12:12|37381.04
06:12:13|37381.04
06:12:14|37381.04
06:12:15|37378.57
06:12:16|37378.57
06:12:17|37376.9
06:12:18|37376.9
06:12:19|37376.9
06:12:20|37375.35
06:12:21|37375.35
06:12:22|37375.35
06:12:23|37377.16
06:12:24|37383.8
06:12:25|37397.6
06:12:26|37397.6
06:12:27|37397.6
06:12:29|37397.59
06:12:29|37397.59
06:12:31|37395.84
06:12:31|37395.84
06:12:33|37395.84
06:12:34|37395.84
06:12:35|37377.47
06:12:36|37374.69
06:12:37|37376.3
06:12:38|37379.28
06:12:39|37384.94
06:12:40|37384.94
06:12:41|37384.94
06:12:42|37388.51
06:12:43|37384.94
06:12:44|37384.95
06:12:45|37383.55
06:12:46|37383.55
06:12:47|37383.54
06:12:48|37383.53
06:12:50|37374.15
06:12:51|37381.24
06:12:52|37381.24
06:12:53|37383.54
06:12:54|37383.53
06:12:55|37383.53
06:12:56|37383.53
06:12:57|37383.53
06:12:58|37379.92
06:12:59|37377.26
06:13:00|37380.13
06:13:01|37380.13
06:13:02|37383.53
06:13:03|37383.53
06:13:04|37383.53
06:13:05|37384.95
06:13:06|37384.95
06:13:07|37388.51
06:13:08|37396.44
06:13:09|37394.94
06:13:10|37389.07
06:13:11|37389.07
06:13:12|37389.07
06:13:13|37389.07
06:13:14|37397.6
06:13:15|37397.22
06:13:16|37388.18
06:13:17|37386.78
06:13:18|37386.79
06:13:20|37386.79
06:13:21|37388.84
06:13:22|37388.85
06:13:22|37388.84
06:13:23|37388.84
06:13:24|37388.84
06:13:25|37384.71
06:13:27|37384.7
06:13:28|37383.54
06:13:28|37383.54
06:13:29|37383.53
06:13:30|37383.54
06:13:31|37384.66
06:13:33|37384.66
06:13:34|37384.66
06:13:35|37387.56
06:13:37|37387.56
06:13:38|37387.57
06:13:39|37387.56
06:13:40|37387.56
06:13:42|37387.56
06:13:42|37387.56
06:13:43|37387.56
06:13:44|37387.56
06:13:45|37387.56
06:13:47|37387.56
06:13:47|37385.96
06:13:49|37385.81
06:13:50|37383.72
06:13:51|37383.72
06:13:51|37383.72
06:13:53|37383.72
06:13:54|37383.53
06:13:55|37381.11
06:13:55|37383.53
06:13:57|37383.53
06:13:58|37383.72
06:13:59|37383.72
06:14:00|37383.72
06:14:01|37383.72
06:14:02|37383.72
06:14:03|37383.72
06:14:04|37383.71
06:14:05|37381.11
06:14:06|37381.11
06:14:07|37381.11
06:14:08|37381.11
06:14:09|37381.11
06:14:10|37381.34
06:14:11|37381.34
06:14:12|37381.34
06:14:13|37380.01
06:14:14|37383.42
06:14:15|37383.42
06:14:16|37383.42
06:14:17|37383.42
06:14:19|37383.42
06:14:19|37383.42
06:14:20|37383.43
06:14:21|37378.87
06:14:22|37378.88
06:14:23|37383.29
06:14:24|37388.94
06:14:25|37388.94
06:14:26|37398.38
06:14:27|37402.35
06:14:28|37403.14
06:14:29|37403.15
06:14:31|37403.15
06:14:31|37403.15
06:14:32|37403.15
06:14:33|37403.15
06:14:35|37403.15
06:14:36|37403.15
06:14:38|37387.81
06:14:39|37387.8
06:14:40|37387.8
06:14:42|37387.81
06:14:42|37387.81
06:14:43|37387.81
06:14:44|37387.81
06:14:45|37380.96
06:14:47|37380.96
06:14:47|37380.96
06:14:48|37394.48
06:14:49|37399.65
06:14:51|37402.67
06:14:52|37402.67
06:14:52|37403.75
06:14:54|37403.75
06:14:55|37403.72
06:14:56|37403.72
06:14:57|37403.72
06:14:58|37403.68
06:14:59|37398.78
06:15:00|37398.79
06:15:01|37393.34
06:15:02|37393.34
06:15:03|37393.34
06:15:04|37393.34
06:15:05|37398.75
06:15:06|37398.75
06:15:07|37393.17
06:15:08|37393.16
06:15:09|37384.84
06:15:10|37386.36
06:15:11|37386.36
06:15:12|37386.36
06:15:13|37386.36
06:15:14|37386.36
06:15:15|37386.36
06:15:16|37383.35
06:15:17|37383.34
06:15:18|37383.34
06:15:19|37383.34
06:15:20|37382.51
06:15:21|37382.01
06:15:22|37383.
06:15:23|37383.
06:15:24|37383.72
06:15:25|37383.72
06:15:27|37383.73
06:15:27|37383.73
06:15:28|37383.73
06:15:29|37383.73
06:15:30|37399.99
06:15:31|37399.98
06:15:32|37399.99
06:15:33|37399.99
06:15:34|37399.48
06:15:36|37399.48
06:15:37|37399.48
06:15:38|37403.74
06:15:39|37403.52
06:15:41|37393.61
06:15:42|37392.04
06:15:42|37389.99
06:15:43|37389.99
06:15:44|37387.22
06:15:45|37389.99
06:15:46|37385.21
06:15:47|37385.21
06:15:48|37389.8
06:15:49|37384.31
06:15:50|37384.32
06:15:52|37389.79
06:15:53|37389.79
06:15:54|37384.13
06:15:55|37389.75
06:15:55|37389.75
06:15:57|37389.75
06:15:58|37389.75
06:15:59|37387.87
06:15:59|37387.87
06:16:01|37386.02
06:16:01|37386.02
06:16:03|37386.01
06:16:03|37386.02
06:16:05|37386.02
06:16:05|37386.02
06:16:07|37386.02
06:16:08|37386.02
06:16:09|37386.01
06:16:10|37386.02
06:16:11|37386.02
06:16:12|37386.02
06:16:13|37394.3
06:16:14|37394.3
06:16:15|37394.79
06:16:16|37394.79
06:16:17|37394.79
06:16:18|37394.79
06:16:19|37394.79
06:16:20|37400.18
06:16:21|37402.67
06:16:22|37402.67
06:16:23|37402.67
06:16:24|37402.63
06:16:25|37392.23
06:16:26|37392.23
06:16:27|37400.12
06:16:28|37400.12
06:16:29|37400.12
06:16:31|37396.25
06:16:31|37396.25
06:16:32|37396.25
06:16:34|37401.46
06:16:34|37396.08
06:16:35|37396.6
06:16:37|37396.6
06:16:40|37403.08
06:16:41|37403.07
06:16:42|37403.07
06:16:43|37391.09
06:16:44|37387.8
06:16:46|37387.
06:16:46|37387.
06:16:47|37386.01
06:16:48|37386.
06:16:49|37386.01
06:16:50|37386.01
06:16:51|37386.01
06:16:52|37385.01
06:16:54|37385.01
06:16:54|37385.01
06:16:56|37385.01
06:16:56|37385.
06:16:57|37385.01
06:16:59|37385.01
06:16:59|37385.01
06:17:01|37385.01
06:17:02|37385.01
06:17:03|37385.01
06:17:04|37385.02
06:17:05|37386.02
06:17:06|37391.28
06:17:07|37391.28
06:17:08|37393.29
06:17:09|37395.45
06:17:09|37395.45
06:17:11|37387.93
06:17:12|37387.92
06:17:13|37387.92
06:17:14|37385.75
06:17:14|37385.75
06:17:16|37385.75
06:17:17|37385.01
06:17:18|37385.01
06:17:19|37385.01
06:17:20|37385.01
06:17:21|37382.15
06:17:22|37387.01
06:17:24|37392.66
06:17:24|37387.51
06:17:25|37387.51
06:17:26|37386.68
06:17:27|37387.52
06:17:28|37396.27
06:17:29|37396.27
06:17:30|37395.53
06:17:31|37392.56
06:17:32|37391.63
06:17:33|37391.62
06:17:34|37386.36
06:17:35|37386.36
06:17:36|37386.84
06:17:38|37386.35
06:17:39|37380.42
06:17:40|37380.42
06:17:41|37382.6
06:17:42|37382.6
06:17:43|37382.59
06:17:44|37382.23
06:17:45|37382.07
06:17:46|37382.07
06:17:47|37382.07
06:17:48|37380.01
06:17:49|37380.
06:17:50|37380.
06:17:51|37380.5
06:17:52|37380.5
06:17:53|37380.5
06:17:54|37381.97
06:17:55|37380.55
06:17:57|37392.34
06:17:57|37392.34
06:17:58|37392.34
06:18:00|37391.79
06:18:00|37390.58
06:18:01|37390.58
06:18:02|37380.56
06:18:03|37380.56
06:18:05|37380.56
06:18:06|37380.02
06:18:06|37380.02
06:18:08|37380.02
06:18:09|37380.02
06:18:10|37380.02
06:18:11|37380.35
06:18:12|37380.35
06:18:12|37380.34
06:18:14|37380.35
06:18:15|37381.96
06:18:16|37380.01
06:18:17|37377.92
06:18:18|37370.03
06:18:19|37371.35
06:18:20|37371.35
06:18:21|37371.35
06:18:22|37377.7
06:18:23|37381.97
06:18:24|37381.97
06:18:25|37381.97
06:18:26|37378.18
06:18:27|37378.18
06:18:28|37378.18
06:18:29|37376.19
06:18:30|37370.66
06:18:31|37370.66
06:18:32|37370.67
06:18:33|37370.66
06:18:34|37370.66
06:18:35|37370.66
06:18:36|37370.
06:18:37|37370.01
06:18:38|37370.
06:18:40|37362.06
06:18:41|37363.5
06:18:42|37363.52
06:18:43|37363.52
06:18:44|37363.52
06:18:45|37363.52
06:18:46|37357.78
06:18:47|37357.52
06:18:49|37357.49
06:18:49|37357.49
06:18:50|37357.49
06:18:51|37357.49
06:18:52|37355.24
06:18:53|37355.24
06:18:54|37355.24
06:18:55|37355.24
06:18:56|37355.24
06:18:57|37355.23
06:18:58|37355.24
06:18:59|37355.24
06:19:00|37357.49
06:19:02|37357.49
06:19:03|37355.28
06:19:04|37357.49
06:19:04|37357.49
06:19:06|37357.49
06:19:07|37357.49
06:19:08|37357.48
06:19:09|37357.48
06:19:10|37357.48
06:19:11|37357.48
06:19:12|37357.52
06:19:12|37357.52
06:19:14|37357.5
06:19:14|37355.
06:19:16|37352.55
06:19:16|37357.12
06:19:18|37352.51
06:19:19|37353.7
06:19:20|37353.7
06:19:21|37353.7
06:19:22|37353.7
06:19:23|37353.7
06:19:23|37355.23
06:19:25|37355.23
06:19:26|37355.23
06:19:26|37355.24
06:19:28|37363.76
06:19:28|37367.05
06:19:30|37367.05
06:19:30|37367.04
06:19:32|37364.15
06:19:32|37364.13
06:19:34|37364.13
06:19:35|37352.75
06:19:36|37352.
06:19:37|37352.
06:19:38|37352.
06:19:39|37351.69
06:19:40|37351.98
06:19:41|37350.72
06:19:43|37347.48
06:19:43|37341.7
06:19:45|37340.55
06:19:46|37340.2
06:19:47|37340.2
06:19:48|37340.2
06:19:48|37340.21
06:19:50|37340.21
06:19:51|37340.21
06:19:51|37340.2
06:19:52|37340.21
06:19:53|37340.21
06:19:55|37340.21
06:19:55|37340.21
06:19:57|37340.2
06:19:58|37340.2
06:19:58|37340.21
06:20:00|37340.2
06:20:01|37340.21
06:20:02|37340.2
06:20:03|37340.2
06:20:04|37344.65
06:20:05|37349.61
06:20:06|37349.61
06:20:07|37347.89
06:20:08|37347.89
06:20:09|37347.89
06:20:11|37347.89
06:20:11|37347.89
06:20:12|37347.89
06:20:13|37347.89
06:20:14|37347.89
06:20:15|37347.89
06:20:16|37340.78
06:20:17|37340.53
06:20:18|37340.53
06:20:19|37346.72
06:20:20|37346.72
06:20:21|37346.72
06:20:22|37346.72
06:20:23|37346.69
06:20:25|37344.63
06:20:26|37344.63
06:20:26|37344.63
06:20:27|37344.64
06:20:28|37344.64
06:20:29|37342.48
06:20:30|37342.48
06:20:32|37342.48
06:20:32|37342.48
06:20:33|37342.49
06:20:35|37339.77
06:20:35|37339.77
06:20:36|37339.77
06:20:37|37341.99
06:20:39|37342.
06:20:40|37342.
06:20:41|37342.
06:20:42|37342.
06:20:44|37342.
06:20:45|37342.
06:20:45|37337.19
06:20:47|37336.75
06:20:48|37336.75
06:20:49|37336.74
06:20:50|37336.75
06:20:51|37336.74
06:20:52|37336.75
06:20:53|37336.75
06:20:54|37342.
06:20:55|37341.98
06:20:56|37341.98
06:20:57|37341.98
06:20:58|37341.99
06:21:00|37341.99
06:21:00|37341.99
06:21:01|37341.99
06:21:02|37341.99
06:21:03|37349.93
06:21:04|37349.92
06:21:05|37349.92
06:21:06|37346.63
06:21:07|37341.98
06:21:08|37336.8
06:21:09|37333.33
06:21:10|37330.83
06:21:11|37330.83
06:21:12|37330.83
06:21:14|37330.81
06:21:15|37329.35
06:21:16|37329.35
06:21:17|37329.34
06:21:18|37329.34
06:21:18|37328.23
06:21:20|37328.23
06:21:21|37328.23
06:21:21|37328.23
06:21:23|37328.22
06:21:23|37327.55
06:21:25|37327.55
06:21:26|37327.55
06:21:27|37327.55
06:21:28|37327.55
06:21:28|37327.55
06:21:30|37327.55
06:21:30|37327.55
06:21:32|37327.34
06:21:33|37327.34
06:21:34|37327.34
06:21:34|37327.34
06:21:35|37325.84
06:21:37|37325.84
06:21:38|37325.84
06:21:39|37324.13
06:21:40|37320.12
06:21:41|37338.27
06:21:43|37344.39
06:21:44|37339.86
06:21:45|37335.63
06:21:47|37335.62
06:21:47|37335.62
06:21:48|37335.62
06:21:49|37335.63
06:21:50|37335.63
06:21:51|37335.62
06:21:52|37335.62
06:21:54|37335.63
06:21:55|37343.95
06:21:56|37343.95
06:21:57|37343.95
06:21:58|37343.95
06:21:59|37342.53
06:22:00|37342.53
06:22:01|37342.53
06:22:02|37343.95
06:22:03|37343.95
06:22:04|37343.95
06:22:05|37343.95
06:22:06|37343.95
06:22:07|37343.95
06:22:08|37343.96
06:22:09|37343.96
06:22:11|37343.96
06:22:11|37343.96
06:22:12|37343.96
06:22:13|37343.96
06:22:14|37342.53
06:22:15|37342.52
06:22:16|37341.83
06:22:18|37341.01
06:22:18|37340.71
06:22:20|37340.7
06:22:20|37334.88
06:22:21|37334.88
06:22:22|37334.88
06:22:23|37334.88
06:22:24|37334.88
06:22:26|37326.05
06:22:27|37326.06
06:22:28|37326.05
06:22:28|37326.05
06:22:29|37326.06
06:22:31|37326.06
06:22:31|37339.97
06:22:33|37339.99
06:22:33|37339.98
06:22:35|37339.98
06:22:36|37339.99
06:22:37|37339.99
06:22:38|37339.99
06:22:39|37340.18
06:22:40|37340.17
06:22:41|37340.17
06:22:42|37340.18
06:22:44|37340.18
06:22:45|37341.75
06:22:47|37336.45
06:22:47|37336.45
06:22:48|37336.45
06:22:49|37336.45
06:22:50|37336.44
06:22:52|37336.44
06:22:52|37336.44
06:22:53|37336.45
06:22:54|37340.66
06:22:55|37340.65
06:22:56|37340.65
06:22:57|37340.65
06:22:58|37340.66
06:22:59|37340.66
06:23:00|37340.66
06:23:02|37340.66
06:23:02|37340.66
06:23:03|37340.66
06:23:05|37343.92
06:23:05|37343.92
06:23:06|37343.92
06:23:07|37343.92
06:23:09|37342.46
06:23:10|37343.92
06:23:11|37343.92
06:23:11|37345.02
06:23:12|37344.47
06:23:14|37344.47
06:23:15|37344.46
06:23:16|37345.5
06:23:16|37344.48
06:23:17|37344.47
06:23:18|37340.65
06:23:19|37340.65
06:23:20|37340.65
06:23:22|37340.17
06:23:23|37340.17
06:23:24|37340.18
06:23:25|37340.18
06:23:26|37340.18
06:23:27|37340.18
06:23:28|37338.31
06:23:29|37338.3
06:23:30|37338.31
06:23:31|37340.02
06:23:32|37339.89
06:23:33|37339.89
06:23:34|37339.89
06:23:35|37339.88
06:23:36|37339.88
06:23:37|37339.88
06:23:38|37339.88
06:23:39|37339.88
06:23:40|37339.88
06:23:41|37339.88
06:23:42|37339.88
06:23:43|37339.88
06:23:45|37339.88
06:23:45|37339.89
06:23:46|37339.89
06:23:48|37347.28
06:23:49|37350.
06:23:50|37352.83
06:23:50|37352.83
06:23:52|37352.83
06:23:52|37352.8
06:23:54|37352.8
06:23:55|37352.8
06:23:56|37352.8
06:23:57|37352.8
06:23:58|37352.81
06:23:59|37352.81
06:24:00|37352.81
06:24:01|37352.8
06:24:02|37352.82
06:24:03|37352.82
06:24:04|37352.82
06:24:05|37352.83
06:24:06|37352.83
06:24:07|37352.83
06:24:08|37352.83
06:24:09|37352.82
06:24:10|37352.82
06:24:11|37352.83
06:24:12|37353.03
06:24:13|37353.03
06:24:14|37353.13
06:24:15|37353.13
06:24:16|37353.05
06:24:17|37353.05
06:24:18|37353.05
06:24:19|37353.05
06:24:20|37353.05
06:24:22|37353.05
06:24:22|37353.06
06:24:23|37353.06
06:24:24|37353.05
06:24:25|37353.05
06:24:26|37353.06
06:24:27|37354.85
06:24:28|37354.85
06:24:29|37354.85
06:24:30|37354.85
06:24:31|37354.85
06:24:32|37354.85
06:24:33|37354.85
06:24:35|37354.85
06:24:35|37354.85
06:24:36|37353.05
06:24:37|37353.05
06:24:38|37353.05
06:24:39|37353.05
06:24:40|37353.05
06:24:41|37344.47
06:24:42|37344.47
06:24:43|37344.47
06:24:45|37344.33
06:24:46|37344.33
06:24:47|37344.33
06:24:49|37344.33
06:24:49|37344.33
06:24:51|37343.13
06:24:52|37343.13
06:24:53|37343.13
06:24:54|37341.12
06:24:55|37344.24
06:24:56|37344.24
06:24:57|37344.24
06:24:58|37344.32
06:25:00|37344.31
06:25:00|37344.31
06:25:02|37344.31
06:25:02|37344.31
06:25:04|37344.31
06:25:05|37344.32
06:25:06|37344.32
06:25:07|37350.68
06:25:08|37350.68
06:25:09|37350.67
06:25:10|37350.21
06:25:11|37350.2
06:25:12|37350.2
06:25:13|37350.2
06:25:14|37350.2
06:25:15|37350.2
06:25:16|37350.2
06:25:17|37350.2
06:25:18|37353.6
06:25:19|37344.34
06:25:20|37344.33
06:25:21|37343.63
06:25:22|37343.63
06:25:22|37343.64
06:25:24|37343.64
06:25:25|37343.62
06:25:26|37344.37
06:25:27|37342.31
06:25:28|37342.35
06:25:29|37341.05
06:25:30|37342.35
06:25:31|37344.39
06:25:32|37337.58
06:25:33|37337.58
06:25:34|37337.57
06:25:35|37335.67
06:25:35|37335.67
06:25:37|37334.33
06:25:38|37330.51
06:25:39|37330.51
06:25:40|37327.37
06:25:41|37327.37
06:25:42|37327.34
06:25:43|37327.32
06:25:44|37327.32
06:25:45|37327.32
06:25:46|37327.32
06:25:48|37326.31
06:25:49|37329.34
06:25:50|37334.23
06:25:52|37339.94
06:25:53|37339.93
06:25:54|37337.17
06:25:55|37337.17
06:25:56|37334.6
06:25:57|37334.63
06:25:58|37334.63
06:25:59|37334.63
06:26:01|37334.63
06:26:01|37334.63
06:26:03|37334.7
06:26:04|37329.61
06:26:05|37329.61
06:26:05|37329.61
06:26:07|37327.04
06:26:07|37325.79
06:26:08|37325.79
06:26:10|37325.79
06:26:11|37324.95
06:26:11|37325.6
06:26:12|37329.29
06:26:13|37320.35
06:26:15|37320.
06:26:16|37318.29
06:26:17|37318.3
06:26:18|37318.3
06:26:19|37318.29
06:26:20|37318.29
06:26:21|37318.29
06:26:22|37319.97
06:26:23|37323.78
06:26:24|37323.79
06:26:25|37317.55
06:26:26|37319.56
06:26:27|37319.56
06:26:28|37319.56
06:26:29|37319.56
06:26:31|37319.56
06:26:31|37319.56
06:26:32|37319.56
06:26:34|37319.56
06:26:34|37319.56
06:26:35|37317.33
06:26:37|37317.32
06:26:38|37317.32
06:26:38|37313.95
06:26:40|37313.95
06:26:41|37313.95
06:26:41|37313.95
06:26:42|37313.95
06:26:44|37313.95
06:26:44|37310.21
06:26:45|37310.21
06:26:47|37307.4
06:26:49|37304.47
06:26:49|37304.47
06:26:51|37304.47
06:26:51|37304.47
06:26:53|37303.71
06:26:54|37303.71
06:26:54|37303.71
06:26:56|37303.71
06:26:56|37303.71
06:26:58|37303.71
06:27:00|37303.71
06:27:01|37303.71
06:27:01|37300.
06:27:02|37301.73
06:27:03|37301.74
06:27:05|37303.21
06:27:05|37303.21
06:27:07|37306.12
06:27:07|37314.87
06:27:09|37314.87
06:27:10|37314.87
06:27:11|37314.87
06:27:12|37314.88
06:27:13|37314.88
06:27:14|37317.15
06:27:15|37319.31
06:27:16|37319.32
06:27:17|37319.32
06:27:18|37319.52
06:27:19|37319.52
06:27:20|37319.52
06:27:21|37314.97
06:27:22|37314.97
06:27:23|37305.29
06:27:24|37309.24
06:27:25|37308.14
06:27:26|37308.14
06:27:27|37308.14
06:27:28|37305.29
06:27:29|37305.3
06:27:30|37305.3
06:27:31|37305.3
06:27:32|37305.3
06:27:33|37305.3
06:27:34|37305.3
06:27:35|37305.3
06:27:36|37305.29
06:27:37|37305.28
06:27:38|37305.28
06:27:39|37305.28
06:27:40|37305.28
06:27:41|37318.37
06:27:42|37318.37
06:27:43|37328.35
06:27:44|37321.89
06:27:45|37321.89
06:27:46|37325.21
06:27:47|37330.55
06:27:49|37320.38
06:27:50|37320.38
06:27:51|37313.66
06:27:51|37310.
06:27:53|37310.01
06:27:54|37310.01
06:27:55|37309.97
06:27:56|37309.97
06:27:57|37309.97
06:27:59|37309.97
06:27:59|37309.97
06:28:01|37312.11
06:28:02|37312.11
06:28:03|37312.1
06:28:03|37312.1
06:28:05|37312.09
06:28:06|37312.09
06:28:07|37312.08
06:28:07|37312.09
06:28:09|37312.09
06:28:10|37312.08
06:28:11|37312.23
06:28:12|37312.23
06:28:13|37312.1
06:28:14|37312.1
06:28:15|37312.1
06:28:16|37310.13
06:28:17|37310.13
06:28:18|37310.13
06:28:19|37310.13
06:28:20|37313.32
06:28:22|37313.32
06:28:22|37312.12
06:28:24|37312.13
06:28:24|37312.13
06:28:26|37313.88
06:28:26|37315.09
06:28:28|37315.15
06:28:28|37315.15
06:28:30|37315.15
06:28:31|37318.64
06:28:32|37318.64
06:28:33|37318.64
06:28:34|37317.39
06:28:34|37317.39
06:28:35|37317.38
06:28:36|37317.38
06:28:37|37317.38
06:28:39|37315.29
06:28:39|37315.28
06:28:41|37317.18
06:28:41|37317.18
06:28:42|37317.19
06:28:43|37319.97
06:28:45|37319.
06:28:45|37319.
06:28:46|37320.69
06:28:48|37320.71
06:28:49|37325.3
06:28:50|37325.3
06:28:51|37325.18
06:28:52|37325.18
06:28:53|37325.18
06:28:54|37325.18
06:28:55|37325.18
06:28:56|37325.18
06:28:57|37325.18
06:28:58|37325.18
06:28:59|37325.18
06:29:00|37322.07
06:29:02|37322.06
06:29:02|37321.46
06:29:04|37321.47
06:29:04|37321.47
06:29:06|37321.47
06:29:06|37322.07
06:29:08|37333.05
06:29:09|37333.05
06:29:10|37333.05
06:29:11|37334.74
06:29:12|37334.74
06:29:13|37334.74
06:29:14|37334.74
06:29:15|37334.74
06:29:16|37334.74
06:29:17|37336.23
06:29:18|37339.86
06:29:19|37339.86
06:29:20|37339.78
06:29:21|37339.78
06:29:22|37340.19
06:29:23|37342.06
06:29:24|37342.06
06:29:25|37342.06
06:29:26|37342.06
06:29:27|37342.06
06:29:28|37342.06
06:29:29|37342.06
06:29:30|37342.06
06:29:31|37342.06
06:29:32|37342.06
06:29:33|37342.06
06:29:34|37342.07
06:29:35|37342.07
06:29:36|37342.07
06:29:37|37342.07
06:29:38|37342.07
06:29:39|37342.07
06:29:40|37342.07
06:29:41|37344.03
06:29:42|37344.03
06:29:43|37344.04
06:29:44|37344.03
06:29:45|37344.03
06:29:46|37344.03
06:29:47|37344.04
06:29:48|37344.04
06:29:50|37349.39
06:29:51|37350.
06:29:52|37350.67
06:29:52|37350.67
06:29:54|37353.92
06:29:55|37353.92
06:29:57|37353.92
06:29:58|37353.91
06:29:59|37352.88
06:29:59|37352.88
06:30:01|37353.91
06:30:02|37353.92
06:30:03|37346.94
06:30:05|37340.68
06:30:06|37340.67
06:30:06|37340.67
06:30:08|37340.67
06:30:08|37340.67
06:30:09|37340.67
06:30:10|37340.67
06:30:11|37344.01
06:30:13|37340.87
06:30:13|37340.87
06:30:15|37338.75
06:30:15|37336.32
06:30:16|37336.31
06:30:18|37336.31
06:30:19|37336.31
06:30:20|37336.26
06:30:20|37329.78
06:30:22|37329.78
06:30:23|37329.78
06:30:24|37327.35
06:30:25|37327.87
06:30:26|37327.87
06:30:27|37327.87
06:30:28|37327.87
06:30:29|37327.87
06:30:30|37327.87
06:30:31|37327.87
06:30:31|37327.87
06:30:33|37327.87
06:30:34|37327.87
06:30:35|37327.87
06:30:35|37327.91
06:30:37|37327.91
06:30:37|37327.87
06:30:38|37319.78
06:30:39|37317.4
06:30:41|37317.4
06:30:41|37317.39
06:30:43|37317.39
06:30:43|37317.39
06:30:44|37317.39
06:30:45|37317.39
06:30:47|37317.4
06:30:48|37315.31
06:30:48|37315.31
06:30:49|37315.31
06:30:51|37315.31
06:30:53|37315.31
06:30:54|37315.3
06:30:55|37311.54
06:30:56|37311.54
06:30:57|37312.81
06:30:59|37312.81
06:30:59|37312.83
06:31:00|37312.83
06:31:01|37312.83
06:31:02|37312.83
06:31:04|37314.48
06:31:04|37315.31
06:31:06|37317.61
06:31:06|37325.1
06:31:08|37325.8
06:31:08|37325.8
06:31:10|37325.8
06:31:11|37325.8
06:31:12|37325.8
06:31:13|37329.57
06:31:14|37333.05
06:31:15|37333.05
06:31:15|37333.05
06:31:17|37340.64
06:31:18|37338.72
06:31:19|37344.64
06:31:19|37344.63
06:31:21|37344.63
06:31:22|37344.64
06:31:23|37344.64
06:31:24|37344.65
06:31:25|37344.65
06:31:26|37344.65
06:31:27|37344.65
06:31:27|37344.66
06:31:29|37344.66
06:31:30|37344.71
06:31:31|37346.61
06:31:32|37341.34
06:31:33|37339.96
06:31:34|37334.66
06:31:35|37334.65
06:31:36|37327.42
06:31:37|37327.41
06:31:38|37327.41
06:31:39|37327.42
06:31:40|37332.39
06:31:41|37332.39
06:31:42|37332.1
06:31:43|37327.24
06:31:44|37327.24
06:31:45|37324.46
06:31:46|37324.47
06:31:47|37324.47
06:31:48|37324.47
06:31:49|37325.74
06:31:50|37317.64
06:31:51|37317.64
06:31:53|37317.64
06:31:54|37317.64
06:31:55|37321.4
06:31:56|37321.4
06:31:57|37321.4
06:31:59|37323.66
06:31:59|37323.66
06:32:01|37332.81
06:32:01|37332.81
06:32:03|37332.82
06:32:03|37332.81
06:32:05|37332.81
06:32:06|37336.05
06:32:07|37336.06
06:32:08|37336.06
06:32:09|37336.05
06:32:10|37336.05
06:32:10|37336.06
06:32:12|37336.06
06:32:13|37341.52
06:32:14|37341.52
06:32:15|37341.52
06:32:16|37346.06
06:32:17|37346.06
06:32:18|37346.06
06:32:19|37346.06
06:32:20|37346.06
06:32:21|37347.28
06:32:22|37349.39
06:32:23|37349.4
06:32:24|37349.4
06:32:25|37349.4
06:32:26|37349.4
06:32:27|37353.82
06:32:28|37354.99
06:32:29|37354.99
06:32:30|37357.15
06:32:31|37357.16
06:32:32|37355.02
06:32:33|37355.02
06:32:34|37355.02
06:32:35|37355.03
06:32:36|37355.03
06:32:37|37357.14
06:32:38|37357.14
06:32:39|37357.14
06:32:40|37357.14
06:32:41|37357.16
06:32:42|37357.16
06:32:43|37357.15
06:32:44|37357.15
06:32:45|37357.14
06:32:46|37357.15
06:32:47|37352.47
06:32:48|37352.47
06:32:49|37351.94
06:32:50|37351.84
06:32:51|37351.84
06:32:52|37351.84
06:32:54|37351.84
06:32:55|37351.84
06:32:56|37351.84
06:32:57|37351.84
06:32:58|37351.84
06:32:59|37351.92
06:33:00|37351.92
06:33:01|37351.91
06:33:02|37351.91
06:33:03|37351.91
06:33:04|37351.92
06:33:05|37351.92
06:33:07|37352.48
06:33:08|37352.48
06:33:09|37352.48
06:33:10|37351.83
06:33:11|37351.83
06:33:12|37347.69
06:33:13|37347.68
06:33:14|37347.68
06:33:15|37347.68
06:33:16|37347.68
06:33:17|37347.69
06:33:18|37347.69
06:33:19|37347.69
06:33:20|37347.69
06:33:21|37347.69
06:33:22|37347.69
06:33:23|37347.68
06:33:24|37347.68
06:33:25|37347.69
06:33:26|37347.68
06:33:27|37347.69
06:33:28|37347.89
06:33:29|37347.89
06:33:30|37347.89
06:33:31|37347.89
06:33:32|37347.7
06:33:33|37349.56
06:33:34|37348.03
06:33:35|37347.98
06:33:36|37339.4
06:33:37|37339.19
06:33:38|37339.19
06:33:39|37339.19
06:33:40|37338.99
06:33:41|37338.99
06:33:42|37338.98
06:33:43|37338.99
06:33:44|37338.99
06:33:45|37338.98
06:33:47|37344.14
06:33:47|37344.14
06:33:48|37339.05
06:33:49|37339.04
06:33:50|37339.04
06:33:51|37339.04
06:33:52|37347.66
06:33:54|37347.67
06:33:55|37347.67
06:33:56|37347.66
06:33:57|37347.66
06:33:58|37343.11
06:33:59|37343.1
06:34:00|37342.03
06:34:02|37337.66
06:34:02|37337.66
06:34:03|37333.22
06:34:04|37333.22
06:34:05|37333.22
06:34:06|37333.43
06:34:08|37333.43
06:34:08|37333.43
06:34:09|37333.43
06:34:10|37333.43
06:34:11|37333.43
06:34:12|37334.45
06:34:14|37334.45
06:34:15|37334.45
06:34:16|37336.55
06:34:17|37336.37
06:34:18|37336.37
06:34:19|37336.37
06:34:20|37334.49
06:34:20|37334.46
06:34:22|37334.46
06:34:22|37334.46
06:34:23|37334.46
06:34:25|37354.34
06:34:26|37371.4
06:34:27|37381.27
06:34:28|37384.96
06:34:28|37387.16
06:34:29|37387.75
06:34:31|37395.
06:34:32|37397.95
06:34:33|37389.96
06:34:34|37390.25
06:34:35|37390.25
06:34:36|37390.25
06:34:37|37383.34
06:34:38|37383.34
06:34:38|37389.34
06:34:39|37389.34
06:34:41|37389.34
06:34:42|37394.76
06:34:43|37392.11
06:34:44|37397.89
06:34:44|37397.89
06:34:45|37397.89
06:34:47|37397.89
06:34:48|37397.89
06:34:49|37396.85
06:34:49|37396.86
06:34:50|37396.86
06:34:52|37396.86
06:34:53|37402.
06:34:55|37406.81
06:34:56|37410.
06:34:57|37409.99
06:34:58|37410.
06:34:59|37410.
06:35:00|37409.99
06:35:01|37409.99
06:35:02|37409.99
06:35:03|37410.
06:35:04|37416.65
06:35:05|37419.12
06:35:06|37422.74
06:35:07|37422.74
06:35:08|37420.86
06:35:09|37422.75
06:35:10|37422.74
06:35:11|37422.74
06:35:12|37422.74
06:35:13|37422.74
06:35:14|37422.99
06:35:15|37417.98
06:35:16|37417.98
06:35:17|37422.07
06:35:18|37422.07
06:35:19|37422.07
06:35:20|37422.07
06:35:21|37422.07
06:35:22|37423.35
06:35:23|37424.27
06:35:24|37423.39
06:35:26|37424.61
06:35:27|37424.61
06:35:27|37424.61
06:35:28|37424.62
06:35:29|37427.21
06:35:30|37427.2
06:35:31|37427.21
06:35:33|37432.59
06:35:33|37432.59
06:35:35|37437.26
06:35:36|37437.26
06:35:37|37438.24
06:35:38|37437.43
06:35:38|37437.43
06:35:40|37439.99
06:35:41|37439.99
06:35:42|37439.99
06:35:43|37440.
06:35:44|37440.
06:35:45|37440.
06:35:46|37440.
06:35:46|37440.01
06:35:48|37440.27
06:35:49|37441.25
06:35:50|37441.25
06:35:51|37441.28
06:35:52|37441.28
06:35:53|37441.54
06:35:54|37442.13
06:35:55|37444.23
06:35:57|37444.24
06:35:58|37444.64
06:35:59|37448.56
06:36:00|37448.56
06:36:01|37448.56
06:36:02|37448.56
06:36:03|37448.56
06:36:04|37448.57
06:36:05|37453.4
06:36:06|37459.79
06:36:07|37460.98
06:36:08|37460.98
06:36:09|37456.51
06:36:10|37456.51
06:36:11|37461.11
06:36:12|37461.11
06:36:13|37461.11
06:36:14|37485.01
06:36:16|37491.08
06:36:16|37483.33
06:36:18|37479.08
06:36:18|37482.29
06:36:20|37481.89
06:36:20|37481.89
06:36:21|37475.24
06:36:22|37473.99
06:36:24|37481.88
06:36:24|37475.17
06:36:26|37473.99
06:36:27|37482.12
06:36:28|37482.12
06:36:28|37482.13
06:36:29|37481.77
06:36:30|37479.94
06:36:31|37479.94
06:36:33|37491.09
06:36:34|37485.43
06:36:34|37487.57
06:36:35|37481.83
06:36:36|37481.83
06:36:38|37487.34
06:36:38|37487.34
06:36:40|37484.95
06:36:41|37484.95
06:36:42|37484.95
06:36:43|37484.96
06:36:43|37488.03
06:36:44|37485.14
06:36:45|37485.14
06:36:47|37485.14
06:36:48|37484.1
06:36:49|37484.09
06:36:50|37488.48
06:36:50|37490.63
06:36:51|37490.48
06:36:52|37490.16
06:36:54|37494.96
06:36:55|37494.95
06:36:56|37496.22
06:36:58|37493.23
06:36:59|37493.23
06:37:00|37498.76
06:37:01|37493.87
06:37:02|37493.86
06:37:03|37493.84
06:37:04|37481.45
06:37:05|37480.59
06:37:06|37477.79
06:37:07|37477.79
06:37:08|37472.46
06:37:10|37467.05
06:37:10|37467.05
06:37:11|37449.32
06:37:12|37449.53
06:37:13|37444.23
06:37:14|37438.78
06:37:16|37438.78
06:37:16|37438.77
06:37:17|37436.51
06:37:18|37438.98
06:37:19|37438.98
06:37:20|37438.98
06:37:21|37438.98
06:37:22|37438.99
06:37:23|37438.98
06:37:24|37442.52
06:37:25|37442.52
06:37:27|37442.52
06:37:27|37442.51
06:37:29|37442.51
06:37:29|37450.11
06:37:30|37450.12
06:37:31|37450.11
06:37:33|37450.12
06:37:33|37455.7
06:37:34|37453.29
06:37:36|37453.3
06:37:37|37453.3
06:37:38|37453.29
06:37:39|37453.29
06:37:40|37452.36
06:37:41|37452.36
06:37:42|37452.36
06:37:43|37452.36
06:37:44|37446.38
06:37:44|37446.38
06:37:45|37446.45
06:37:47|37446.38
06:37:48|37446.38
06:37:48|37446.38
06:37:50|37446.38
06:37:51|37446.38
06:37:51|37440.13
06:37:53|37440.13
06:37:54|37440.13
06:37:55|37440.13
06:37:56|37440.13
06:37:57|37440.13
06:37:58|37439.4
06:37:59|37439.4
06:38:01|37439.4
06:38:01|37439.4
06:38:02|37439.4
06:38:04|37439.4
06:38:05|37439.4
06:38:06|37439.4
06:38:06|37423.01
06:38:08|37423.
06:38:09|37423.
06:38:10|37423.
06:38:11|37423.
06:38:12|37406.11
06:38:13|37415.48
06:38:14|37411.78
06:38:15|37411.78
06:38:15|37405.21
06:38:17|37404.12
06:38:18|37404.1
06:38:19|37404.1
06:38:20|37402.83
06:38:21|37402.83
06:38:22|37402.82
06:38:23|37402.82
06:38:24|37402.82
06:38:26|37402.82
06:38:26|37402.82
06:38:27|37402.82
06:38:28|37402.82
06:38:29|37402.83
06:38:31|37398.23
06:38:31|37398.22
06:38:33|37393.78
06:38:33|37392.9
06:38:34|37392.9
06:38:35|37399.02
06:38:36|37399.03
06:38:37|37399.03
06:38:38|37394.24
06:38:40|37394.24
06:38:40|37394.24
06:38:42|37394.24
06:38:42|37394.14
06:38:43|37394.14
06:38:44|37394.13
06:38:45|37394.13
06:38:46|37394.13
06:38:47|37394.14
06:38:48|37394.14
06:38:49|37394.13
06:38:51|37391.11
06:38:51|37388.87
06:38:53|37388.52
06:38:53|37388.52
06:38:54|37388.51
06:38:55|37380.01
06:38:56|37380.01
06:38:58|37380.01
06:38:59|37380.01
06:39:00|37380.01
06:39:01|37380.01
06:39:02|37380.01
06:39:03|37380.
06:39:04|37380.
06:39:06|37377.44
06:39:07|37377.44
06:39:07|37377.43
06:39:09|37371.45
06:39:09|37371.45
06:39:10|37371.28
06:39:11|37376.18
06:39:12|37376.18
06:39:14|37376.18
06:39:14|37376.18
06:39:16|37376.18
06:39:16|37371.1
06:39:18|37371.1
06:39:18|37371.1
06:39:20|37377.28
06:39:20|37378.89
06:39:21|37374.75
06:39:23|37374.74
06:39:23|37374.75
06:39:25|37374.74
06:39:26|37361.6
06:39:27|37361.6
06:39:27|37360.75
06:39:28|37357.71
06:39:29|37355.24
06:39:30|37355.24
06:39:32|37355.24
06:39:32|37355.23
06:39:34|37355.2
06:39:35|37352.9
06:39:36|37352.9
06:39:37|37352.9
06:39:38|37360.15
06:39:38|37358.9
06:39:40|37352.97
06:39:40|37352.91
06:39:42|37352.9
06:39:43|37350.09
06:39:44|37350.09
06:39:45|37348.15
06:39:45|37347.32
06:39:47|37347.32
06:39:48|37347.3
06:39:49|37347.3
06:39:50|37345.15
06:39:51|37336.74
06:39:51|37335.98
06:39:53|37335.98
06:39:54|37332.97
06:39:54|37332.98
06:39:56|37332.97
06:39:57|37325.
06:39:58|37325.01
06:39:58|37325.
06:40:00|37324.26
06:40:02|37324.26
06:40:03|37324.12
06:40:05|37323.3
06:40:06|37323.3
06:40:06|37323.3
06:40:08|37323.29
06:40:09|37317.64
06:40:10|37317.64
06:40:11|37314.51
06:40:11|37304.51
06:40:13|37304.52
06:40:13|37300.01
06:40:14|37300.01
06:40:15|37287.15
06:40:17|37295.67
06:40:18|37293.47
06:40:18|37293.47
06:40:20|37291.84
06:40:21|37292.8
06:40:21|37291.83
06:40:22|37287.14
06:40:23|37287.04
06:40:25|37287.05
06:40:25|37289.58
06:40:27|37288.28
06:40:28|37286.35
06:40:28|37286.35
06:40:30|37283.94
06:40:31|37283.95
06:40:31|37283.95
06:40:33|37283.
06:40:34|37272.48
06:40:35|37270.
06:40:36|37258.79
06:40:37|37254.02
06:40:38|37254.01
06:40:39|37249.7
06:40:40|37249.62
06:40:41|37240.01
06:40:42|37243.92
06:40:42|37233.85
06:40:44|37226.09
06:40:45|37212.61
06:40:46|37200.43
06:40:47|37197.8
06:40:48|37189.96
06:40:49|37201.96
06:40:50|37210.35
06:40:51|37212.42
06:40:52|37221.49
06:40:53|37227.65
06:40:54|37234.7
06:40:55|37241.59
06:40:56|37244.58
06:40:57|37244.59
06:40:58|37244.59
06:40:59|37236.05
06:41:00|37221.51
06:41:02|37216.38
06:41:03|37216.59
06:41:04|37218.91
06:41:05|37208.39
06:41:06|37210.9
06:41:07|37216.34
06:41:08|37218.44
06:41:09|37215.68
06:41:10|37217.7
06:41:11|37216.14
06:41:12|37208.07
06:41:13|37200.01
06:41:15|37200.01
06:41:15|37191.8
06:41:16|37191.79
06:41:17|37187.02
06:41:18|37187.03
06:41:20|37183.88
06:41:20|37175.91
06:41:21|37171.26
06:41:23|37176.12
06:41:24|37180.79
06:41:24|37182.64
06:41:26|37182.2
06:41:26|37182.21
06:41:27|37182.21
06:41:28|37182.2
06:41:30|37182.2
06:41:30|37199.28
06:41:31|37204.71
06:41:32|37204.71
06:41:34|37187.51
06:41:34|37200.38
06:41:36|37196.86
06:41:36|37196.38
06:41:38|37184.07
06:41:39|37179.4
06:41:40|37181.2
06:41:41|37181.2
06:41:42|37186.39
06:41:43|37195.35
06:41:44|37195.35
06:41:45|37195.35
06:41:46|37195.46
06:41:47|37195.46
06:41:48|37201.86
06:41:49|37201.86
06:41:50|37220.29
06:41:51|37226.01
06:41:52|37226.55
06:41:53|37226.55
06:41:55|37226.54
06:41:55|37226.53
06:41:56|37217.12
06:41:57|37229.25
06:41:58|37232.68
06:42:00|37224.23
06:42:00|37210.77
06:42:02|37207.71
06:42:03|37201.13
06:42:05|37198.86
06:42:06|37200.27
06:42:07|37202.11
06:42:07|37204.11
06:42:09|37205.72
06:42:10|37215.6
06:42:11|37203.67
06:42:12|37203.67
06:42:13|37203.67
06:42:14|37203.67
06:42:16|37214.12
06:42:16|37210.54
06:42:18|37210.54
06:42:18|37212.
06:42:20|37215.19
06:42:21|37210.53
06:42:22|37206.66
06:42:23|37206.66
06:42:23|37206.66
06:42:25|37210.34
06:42:26|37210.35
06:42:27|37219.9
06:42:28|37225.66
06:42:29|37225.45
06:42:30|37227.65
06:42:31|37227.65
06:42:32|37230.2
06:42:33|37237.53
06:42:34|37244.51
06:42:34|37244.39
06:42:36|37244.39
06:42:37|37244.39
06:42:38|37244.39
06:42:39|37244.77
06:42:40|37245.41
06:42:41|37247.58
06:42:42|37247.58
06:42:43|37252.48
06:42:44|37252.26
06:42:45|37252.27
06:42:46|37252.27
06:42:47|37252.27
06:42:48|37252.27
06:42:49|37256.
06:42:50|37261.77
06:42:50|37261.77
06:42:51|37244.73
06:42:53|37243.5
06:42:53|37243.5
06:42:55|37243.51
06:42:56|37243.51
06:42:57|37243.51
06:42:57|37243.72
06:42:59|37243.73
06:43:01|37243.73
06:43:01|37243.73
06:43:02|37237.46
06:43:04|37237.46
06:43:05|37237.46
06:43:06|37237.44
06:43:07|37237.44
06:43:08|37237.44
06:43:09|37237.44
06:43:10|37237.44
06:43:10|37237.44
06:43:11|37230.55
06:43:12|37227.66
06:43:14|37224.71
06:43:14|37224.71
06:43:16|37224.71
06:43:17|37233.82
06:43:17|37242.18
06:43:19|37242.19
06:43:19|37242.19
06:43:20|37242.19
06:43:21|37242.18
06:43:23|37242.18
06:43:24|37242.18
06:43:24|37242.18
06:43:25|37242.19
06:43:26|37242.19
06:43:27|37242.19
06:43:28|37247.38
06:43:29|37247.39
06:43:31|37253.75
06:43:31|37253.75
06:43:32|37253.75
06:43:34|37253.75
06:43:35|37249.36
06:43:35|37232.3
06:43:36|37227.71
06:43:38|37227.71
06:43:38|37227.71
06:43:39|37227.71
06:43:41|37227.71
06:43:41|37227.75
06:43:43|37227.75
06:43:44|37227.75
06:43:45|37222.59
06:43:45|37222.73
06:43:46|37222.77
06:43:47|37222.77
06:43:48|37222.74
06:43:49|37222.77
06:43:51|37222.77
06:43:51|37222.77
06:43:53|37229.2
06:43:53|37227.06
06:43:54|37222.97
06:43:55|37222.97
06:43:56|37222.97
06:43:57|37222.97
06:43:58|37227.43
06:44:00|37229.98
06:44:00|37232.15
06:44:02|37232.15
06:44:03|37242.81
06:44:04|37242.81
06:44:06|37242.81
06:44:07|37232.69
06:44:08|37227.44
06:44:09|37227.44
06:44:11|37227.67
06:44:12|37238.29
06:44:13|37230.13
06:44:14|37227.82
06:44:15|37225.87
06:44:15|37225.87
06:44:17|37219.1
06:44:18|37219.1
06:44:19|37221.7
06:44:20|37217.71
06:44:21|37217.71
06:44:21|37216.34
06:44:23|37212.37
06:44:24|37212.37
06:44:25|37212.37
06:44:25|37212.37
06:44:26|37212.37
06:44:27|37212.02
06:44:29|37212.02
06:44:30|37212.02
06:44:31|37212.21
06:44:32|37212.21
06:44:33|37212.21
06:44:34|37212.02
06:44:35|37212.01
06:44:36|37209.21
06:44:37|37209.21
06:44:38|37209.21
06:44:39|37209.21
06:44:40|37209.21
06:44:41|37204.96
06:44:41|37203.88
06:44:43|37200.5
06:44:43|37191.33
06:44:45|37191.33
06:44:46|37191.32
06:44:47|37190.85
06:44:48|37190.84
06:44:49|37189.7
06:44:50|37187.46
06:44:51|37186.34
06:44:52|37185.15
06:44:53|37186.92
06:44:54|37186.92
06:44:55|37185.12
06:44:56|37190.98
06:44:57|37190.98
06:44:58|37190.99
06:44:59|37186.92
06:45:01|37186.92
06:45:01|37186.92
06:45:02|37186.92
06:45:03|37186.92
06:45:05|37191.54
06:45:06|37215.27
06:45:08|37219.16
06:45:08|37215.24
06:45:10|37215.24
06:45:11|37215.24
06:45:13|37205.24
06:45:13|37200.79
06:45:14|37201.
06:45:15|37201.
06:45:16|37196.88
06:45:17|37196.88
06:45:18|37196.88
06:45:19|37196.88
06:45:20|37196.87
06:45:21|37196.88
06:45:22|37198.07
06:45:23|37198.07
06:45:24|37198.07
06:45:25|37198.06
06:45:26|37198.06
06:45:27|37196.87
06:45:28|37196.49
06:45:29|37196.49
06:45:30|37196.49
06:45:31|37192.
06:45:32|37191.99
06:45:33|37191.99
06:45:35|37190.45
06:45:36|37193.2
06:45:36|37192.92
06:45:37|37192.87
06:45:39|37190.44
06:45:40|37188.75
06:45:40|37194.06
06:45:42|37194.06
06:45:42|37191.28
06:45:44|37198.72
06:45:44|37206.64
06:45:46|37203.25
06:45:46|37203.25
06:45:47|37203.25
06:45:48|37203.25
06:45:49|37203.25
06:45:50|37203.25
06:45:51|37205.91
06:45:52|37203.3
06:45:53|37205.
06:45:54|37203.26
06:45:56|37203.25
06:45:56|37203.25
06:45:58|37204.73
06:45:58|37205.
06:46:00|37205.
06:46:01|37207.47
06:46:02|37206.5
06:46:02|37206.5
06:46:04|37206.49
06:46:05|37206.49
06:46:06|37206.49
06:46:07|37206.49
06:46:08|37204.44
06:46:10|37204.44
06:46:11|37204.44
06:46:12|37204.44
06:46:12|37204.44
06:46:14|37204.45
06:46:15|37203.25
06:46:16|37203.25
06:46:17|37200.03
06:46:18|37200.03
06:46:19|37200.03
06:46:20|37200.03
06:46:21|37200.03
06:46:22|37200.03
06:46:23|37200.03
06:46:24|37200.03
06:46:25|37200.02
06:46:26|37200.02
06:46:27|37200.02
06:46:28|37200.02
06:46:29|37200.02
06:46:30|37200.02
06:46:31|37196.7
06:46:32|37196.7
06:46:33|37197.92
06:46:35|37200.02
06:46:35|37200.02
06:46:37|37200.02
06:46:38|37200.02
06:46:39|37198.94
06:46:39|37200.03
06:46:41|37200.04
06:46:41|37200.05
06:46:42|37200.05
06:46:44|37197.91
06:46:44|37190.77
06:46:46|37183.22
06:46:46|37186.9
06:46:47|37186.9
06:46:48|37188.44
06:46:49|37188.44
06:46:50|37188.44
06:46:51|37187.49
06:46:52|37187.49
06:46:54|37187.49
06:46:55|37187.49
06:46:56|37187.46
06:46:57|37187.46
06:46:57|37187.46
06:46:59|37183.93
06:47:00|37179.93
06:47:01|37174.91
06:47:02|37173.69
06:47:02|37170.34
06:47:03|37172.88
06:47:04|37170.46
06:47:06|37170.43
06:47:07|37170.33
06:47:08|37170.
06:47:10|37168.86
06:47:11|37168.86
06:47:12|37169.66
06:47:13|37175.75
06:47:14|37162.38
06:47:15|37159.75
06:47:16|37163.3
06:47:17|37159.74
06:47:18|37156.84
06:47:19|37155.42
06:47:20|37151.47
06:47:21|37151.47
06:47:22|37154.79
06:47:23|37154.79
06:47:24|37151.46
06:47:25|37152.7
06:47:26|37152.7
06:47:27|37152.7
06:47:28|37152.7
06:47:29|37151.46
06:47:30|37158.05
06:47:31|37156.49
06:47:33|37157.9
06:47:33|37157.9
06:47:34|37153.59
06:47:35|37151.46
06:47:37|37147.49
06:47:38|37146.26
06:47:38|37142.86
06:47:40|37142.85
06:47:40|37141.9
06:47:42|37145.72
06:47:42|37149.78
06:47:43|37144.81
06:47:45|37145.54
06:47:46|37141.12
06:47:47|37140.02
06:47:49|37138.8
06:47:49|37138.46
06:47:50|37137.04
06:47:51|37137.03
06:47:52|37135.93
06:47:53|37134.75
06:47:54|37132.65
06:47:55|37132.65
06:47:56|37132.55
06:47:57|37131.79
06:47:58|37131.78
06:48:00|37131.78
06:48:00|37131.79
06:48:01|37125.
06:48:02|37096.29
06:48:03|37109.05
06:48:04|37114.71
06:48:05|37124.82
06:48:06|37124.84
06:48:08|37119.35
06:48:09|37116.05
06:48:10|37113.6
06:48:11|37109.73
06:48:12|37109.72
06:48:13|37109.94
06:48:14|37109.92
06:48:16|37109.88
06:48:17|37139.2
06:48:18|37135.96
06:48:19|37136.21
06:48:20|37139.21
06:48:21|37140.71
06:48:22|37143.08
06:48:23|37141.43
06:48:24|37135.96
06:48:25|37135.95
06:48:26|37130.6
06:48:27|37127.43
06:48:29|37117.27
06:48:29|37108.16
06:48:31|37107.93
06:48:31|37123.21
06:48:32|37123.21
06:48:33|37131.3
06:48:35|37134.17
06:48:35|37132.74
06:48:37|37131.38
06:48:38|37131.38
06:48:39|37131.38
06:48:40|37131.38
06:48:41|37131.38
06:48:42|37129.99
06:48:43|37129.99
06:48:44|37132.64
06:48:45|37132.64
06:48:46|37131.85
06:48:47|37131.85
06:48:48|37131.86
06:48:49|37133.03
06:48:50|37131.86
06:48:51|37121.13
06:48:52|37121.13
06:48:53|37123.9
06:48:54|37123.9
06:48:55|37123.9
06:48:56|37133.04
06:48:57|37133.04
06:48:58|37133.04
06:48:59|37133.04
06:49:00|37133.04
06:49:02|37133.04
06:49:02|37133.04
06:49:03|37133.03
06:49:04|37133.03
06:49:05|37133.03
06:49:07|37133.03
06:49:07|37133.03
06:49:09|37129.06
06:49:10|37137.05
06:49:12|37136.73
06:49:13|37136.73
06:49:14|37136.73
06:49:15|37136.7
06:49:15|37136.7
06:49:17|37127.93
06:49:18|37130.62
06:49:18|37130.62
06:49:19|37130.62
06:49:20|37130.62
06:49:22|37128.88
06:49:22|37133.05
06:49:23|37130.5
06:49:24|37130.41
06:49:25|37139.49
06:49:27|37139.49
06:49:28|37136.56
06:49:28|37136.51
06:49:29|37136.51
06:49:31|37136.53
06:49:31|37136.53
06:49:33|37136.53
06:49:34|37136.53
06:49:35|37136.54
06:49:36|37118.92
06:49:37|37118.21
06:49:38|37118.21
06:49:39|37118.21
06:49:40|37118.21
06:49:41|37118.21
06:49:42|37117.01
06:49:42|37117.01
06:49:44|37117.
06:49:45|37117.
06:49:46|37114.46
06:49:47|37114.47
06:49:48|37117.29
06:49:48|37117.29
06:49:49|37130.
06:49:51|37130.
06:49:51|37130.
06:49:53|37130.
06:49:54|37130.22
06:49:55|37137.55
06:49:56|37130.22
06:49:57|37130.
06:49:58|37130.01
06:49:59|37132.43
06:50:00|37130.
06:50:01|37132.41
06:50:02|37135.74
06:50:03|37137.35
06:50:04|37153.7
06:50:05|37158.34
06:50:06|37158.86
06:50:07|37160.
06:50:08|37182.35
06:50:09|37181.39
06:50:11|37182.18
06:50:11|37172.94
06:50:12|37172.94
06:50:13|37183.67
06:50:15|37150.93
06:50:16|37143.09
06:50:17|37139.18
06:50:18|37142.89
06:50:19|37155.38
06:50:19|37153.12
06:50:21|37153.12
06:50:22|37153.12
06:50:22|37153.33
06:50:24|37153.33
06:50:24|37153.33
06:50:26|37153.33
06:50:26|37153.33
06:50:28|37153.33
06:50:29|37153.33
06:50:30|37153.33
06:50:31|37148.62
06:50:32|37147.9
06:50:33|37138.14
06:50:34|37144.68
06:50:35|37151.18
06:50:36|37151.18
06:50:37|37153.28
06:50:39|37153.27
06:50:39|37153.28
06:50:40|37153.28
06:50:41|37153.32
06:50:42|37155.91
06:50:43|37163.18
06:50:44|37163.18
06:50:45|37163.17
06:50:46|37159.21
06:50:47|37159.21
06:50:48|37166.47
06:50:49|37166.47
06:50:50|37166.48
06:50:51|37166.48
06:50:53|37166.48
06:50:54|37156.47
06:50:55|37156.25
06:50:56|37156.25
06:50:56|37156.25
06:50:58|37153.3
06:50:58|37153.3
06:51:00|37148.28
06:51:00|37153.14
06:51:02|37156.26
06:51:03|37156.26
06:51:04|37156.26
06:51:04|37160.97
06:51:06|37153.13
06:51:07|37150.3
06:51:08|37154.01
06:51:09|37154.14
06:51:10|37154.14
06:51:11|37156.07
06:51:12|37156.07
06:51:14|37158.29
06:51:14|37158.29
06:51:16|37158.29
06:51:17|37158.29
06:51:18|37158.29
06:51:19|37158.29
06:51:20|37158.29
06:51:22|37153.14
06:51:23|37153.14
06:51:23|37148.3
06:51:25|37148.31
06:51:25|37148.31
06:51:26|37148.31
06:51:27|37148.31
06:51:28|37148.3
06:51:30|37148.31
06:51:30|37148.31
06:51:31|37148.31
06:51:33|37152.23
06:51:33|37155.85
06:51:34|37155.86
06:51:35|37155.85
06:51:37|37155.85
06:51:38|37155.85
06:51:39|37153.38
06:51:39|37153.38
06:51:40|37153.38
06:51:42|37153.37
06:51:42|37149.55
06:51:43|37143.46
06:51:45|37140.62
06:51:45|37130.
06:51:46|37130.01
06:51:48|37130.
06:51:48|37130.
06:51:49|37130.
06:51:50|37130.
06:51:51|37130.
06:51:52|37130.
06:51:53|37130.
06:51:54|37130.
06:51:55|37130.
06:51:56|37130.
06:51:58|37130.
06:51:59|37121.03
06:52:00|37115.02
06:52:01|37115.02
06:52:02|37115.02
06:52:03|37115.56
06:52:04|37115.01
06:52:05|37115.01
06:52:06|37111.46
06:52:07|37111.
06:52:08|37107.92
06:52:09|37107.39
06:52:10|37107.39
06:52:11|37109.09
06:52:12|37115.23
06:52:14|37125.6
06:52:15|37125.6
06:52:17|37123.29
06:52:17|37125.82
06:52:19|37125.81
06:52:19|37125.82
06:52:21|37119.96
06:52:22|37119.96
06:52:23|37119.96
06:52:24|37109.94
06:52:25|37103.04
06:52:26|37108.01
06:52:27|37110.89
06:52:28|37110.89
06:52:29|37110.89
06:52:30|37110.89
06:52:31|37110.89
06:52:32|37110.88
06:52:33|37106.17
06:52:34|37108.04
06:52:35|37109.94
06:52:35|37111.1
06:52:37|37111.24
06:52:38|37121.45
06:52:39|37119.44
06:52:40|37119.44
06:52:41|37115.42
06:52:42|37115.42
06:52:43|37116.53
06:52:44|37115.42
06:52:45|37116.52
06:52:46|37116.52
06:52:47|37108.2
06:52:48|37108.21
06:52:49|37108.21
06:52:50|37108.21
06:52:51|37108.2
06:52:52|37108.21
06:52:53|37111.95
06:52:54|37110.12
06:52:55|37110.75
06:52:56|37110.74
06:52:57|37110.74
06:52:58|37107.15
06:52:59|37107.15
06:53:00|37110.08
06:53:01|37110.08
06:53:03|37104.13
06:53:04|37104.13
06:53:04|37104.13
06:53:05|37104.13
06:53:06|37104.34
06:53:07|37104.34
06:53:08|37104.34
06:53:10|37107.78
06:53:10|37110.08
06:53:12|37106.47
06:53:14|37100.69
06:53:15|37093.41
06:53:17|37098.77
06:53:17|37098.77
06:53:19|37108.5
06:53:20|37108.5
06:53:21|37105.07
06:53:21|37106.89
06:53:23|37106.89
06:53:24|37097.68
06:53:25|37097.68
06:53:25|37098.88
06:53:26|37098.88
06:53:28|37105.
06:53:29|37100.78
06:53:30|37100.78
06:53:31|37097.64
06:53:32|37097.86
06:53:33|37097.86
06:53:34|37097.65
06:53:35|37097.66
06:53:36|37097.66
06:53:37|37098.79
06:53:38|37098.8
06:53:39|37100.
06:53:40|37100.
06:53:42|37100.
06:53:42|37106.5
06:53:43|37093.49
06:53:45|37093.5
06:53:46|37099.61
06:53:46|37097.88
06:53:48|37097.89
06:53:49|37097.88
06:53:50|37097.88
06:53:50|37097.88
06:53:51|37097.88
06:53:53|37097.88
06:53:54|37097.87
06:53:55|37097.87
06:53:56|37097.88
06:53:57|37097.88
06:53:58|37090.1
06:53:59|37093.18
06:54:00|37096.38
06:54:01|37100.
06:54:02|37100.
06:54:03|37099.99
06:54:04|37099.99
06:54:05|37099.99
06:54:06|37096.37
06:54:07|37098.78
06:54:08|37098.78
06:54:08|37098.78
06:54:10|37098.78
06:54:11|37098.78
06:54:11|37098.84
06:54:13|37098.84
06:54:14|37098.84
06:54:16|37096.4
06:54:16|37096.4
06:54:17|37096.41
06:54:18|37100.
06:54:19|37100.
06:54:20|37100.
06:54:21|37100.
06:54:22|37100.
06:54:23|37107.78
06:54:24|37103.74
06:54:25|37112.77
06:54:27|37112.77
06:54:27|37112.99
06:54:28|37113.04
06:54:30|37116.68
06:54:31|37116.68
06:54:32|37116.68
06:54:33|37114.27
06:54:34|37114.27
06:54:35|37114.27
06:54:36|37114.27
06:54:37|37114.27
06:54:38|37114.27
06:54:39|37114.27
06:54:40|37114.27
06:54:41|37114.27
06:54:42|37114.27
06:54:43|37114.27
06:54:44|37114.27
06:54:45|37114.27
06:54:46|37114.27
06:54:47|37117.29
06:54:48|37116.64
06:54:49|37116.64
06:54:50|37117.13
06:54:51|37117.13
06:54:52|37120.39
06:54:53|37120.39
06:54:54|37114.29
06:54:55|37116.83
06:54:56|37116.83
06:54:57|37118.99
06:54:58|37118.99
06:54:59|37118.99
06:55:00|37118.99
06:55:01|37121.11
06:55:03|37119.24
06:55:03|37119.24
06:55:04|37119.24
06:55:05|37116.84
06:55:06|37118.38
06:55:07|37121.95
06:55:08|37118.26
06:55:09|37123.4
06:55:10|37122.56
06:55:11|37122.56
06:55:12|37118.27
06:55:13|37123.28
06:55:14|37120.53
06:55:16|37120.52
06:55:17|37118.25
06:55:18|37116.82
06:55:19|37116.82
06:55:20|37116.83
06:55:21|37116.83
06:55:21|37120.51
06:55:23|37116.83
06:55:24|37118.9
06:55:25|37117.64
06:55:26|37120.48
06:55:27|37117.16
06:55:28|37118.92
06:55:29|37118.92
06:55:30|37118.74
06:55:31|37116.84
06:55:32|37116.84
06:55:33|37116.84
06:55:34|37116.84
06:55:35|37116.84
06:55:36|37116.84
06:55:37|37116.84
06:55:38|37118.
06:55:39|37118.
06:55:40|37117.2
06:55:41|37117.2
06:55:43|37117.2
06:55:43|37117.21
06:55:44|37117.21
06:55:45|37117.21
06:55:46|37117.21
06:55:48|37117.21
06:55:49|37117.21
06:55:49|37117.21
06:55:50|37117.21
06:55:51|37117.21
06:55:52|37117.21
06:55:53|37117.21
06:55:54|37117.21
06:55:55|37117.19
06:55:56|37117.19
06:55:57|37116.96
06:55:59|37116.97
06:55:59|37116.97
06:56:00|37116.97
06:56:01|37116.97
06:56:02|37116.97
06:56:04|37116.97
06:56:04|37116.83
06:56:05|37111.62
06:56:06|37100.74
06:56:07|37098.63
06:56:08|37098.63
06:56:09|37098.63
06:56:10|37097.86
06:56:11|37097.86
06:56:12|37091.61
06:56:13|37091.6
06:56:15|37091.36
06:56:16|37098.09
06:56:17|37098.1
06:56:19|37097.15
06:56:20|37097.6
06:56:22|37097.6
06:56:22|37097.19
06:56:23|37094.44
06:56:24|37094.44
06:56:26|37094.44
06:56:26|37093.03
06:56:28|37093.03
06:56:29|37093.8
06:56:30|37096.61
06:56:30|37101.81
06:56:31|37101.81
06:56:32|37095.26
06:56:33|37095.39
06:56:34|37097.11
06:56:35|37097.14
06:56:37|37095.4
06:56:38|37098.75
06:56:39|37094.68
06:56:40|37094.67
06:56:41|37094.67
06:56:42|37094.67
06:56:43|37094.67
06:56:44|37094.67
06:56:45|37093.03
06:56:46|37093.03
06:56:46|37093.03
06:56:48|37090.82
06:56:48|37090.82
06:56:50|37093.33
06:56:51|37093.33
06:56:52|37093.33
06:56:53|37093.33
06:56:53|37093.32
06:56:55|37093.32
06:56:56|37091.63
06:56:57|37090.82
06:56:57|37090.82
06:56:59|37090.83
06:57:00|37090.83
06:57:00|37090.83
06:57:01|37090.83
06:57:02|37090.83
06:57:04|37090.82
06:57:05|37090.82
06:57:06|37093.63
06:57:06|37093.63
06:57:07|37093.62
06:57:09|37093.06
06:57:10|37095.39
06:57:11|37097.65
06:57:11|37091.41
06:57:13|37091.41
06:57:14|37091.41
06:57:15|37091.41
06:57:16|37090.
06:57:18|37079.74
06:57:19|37077.8
06:57:21|37077.81
06:57:21|37077.81
06:57:23|37077.81
06:57:24|37077.81
06:57:25|37086.29
06:57:26|37091.78
06:57:27|37091.78
06:57:28|37095.39
06:57:29|37095.39
06:57:30|37095.38
06:57:31|37095.38
06:57:32|37095.38
06:57:33|37094.47
06:57:34|37093.02
06:57:35|37091.44
06:57:36|37095.38
06:57:37|37095.38
06:57:38|37095.38
06:57:39|37094.35
06:57:40|37094.34
06:57:41|37094.34
06:57:42|37081.26
06:57:43|37081.26
06:57:44|37005.43
06:57:45|37017.85
06:57:46|37016.07
06:57:47|37014.9
06:57:48|37008.64
06:57:49|37022.78
06:57:50|37031.23
06:57:51|37015.26
06:57:52|37010.39
06:57:53|37021.74
06:57:54|37018.23
06:57:55|37008.32
06:57:56|37006.77
06:57:57|37008.27
06:57:58|37008.27
06:57:59|37000.
06:58:00|36999.99
06:58:01|36999.93
06:58:02|36996.81
06:58:03|36994.77
06:58:04|36986.43
06:58:05|36975.27
06:58:06|36959.34
06:58:07|36959.37
06:58:08|36964.28
06:58:09|36979.76
06:58:10|36985.55
06:58:11|36985.55
06:58:13|36979.76
06:58:13|36977.28
06:58:14|36963.48
06:58:15|36968.8
06:58:16|36964.75
06:58:18|36968.13
06:58:19|36967.35
06:58:21|36966.76
06:58:21|36968.28
06:58:22|36968.27
06:58:24|36984.51
06:58:24|36984.52
06:58:25|36984.36
06:58:26|36985.12
06:58:28|36985.13
06:58:29|36985.12
06:58:30|36988.38
06:58:31|36988.38
06:58:32|36990.24
06:58:33|36994.77
06:58:34|36996.56
06:58:35|36996.58
06:58:36|36997.98
06:58:37|36997.97
06:58:37|36997.97
06:58:39|36990.77
06:58:40|36979.39
06:58:41|36989.62
06:58:42|36989.63
06:58:43|36989.62
06:58:44|36975.7
06:58:45|36975.4
06:58:46|36973.01
06:58:47|36968.27
06:58:48|36964.91
06:58:49|36964.92
06:58:50|36964.91
06:58:51|36964.92
06:58:52|36959.64
06:58:53|36960.73
06:58:54|36959.33
06:58:55|36945.29
06:58:56|36942.12
06:58:57|36949.22
06:58:58|36955.74
06:58:59|36958.07
06:59:00|36956.01
06:59:01|36962.05
06:59:02|36962.61
06:59:03|36959.95
06:59:04|36955.81
06:59:06|36949.64
06:59:06|36971.03
06:59:07|36957.17
06:59:08|36952.09
06:59:09|36942.12
06:59:11|36942.13
06:59:11|36941.95
06:59:12|36940.31
06:59:13|36955.77
06:59:14|36955.75
06:59:16|36942.16
06:59:16|36943.13
06:59:17|36943.12
06:59:19|36942.9
06:59:21|36946.04
06:59:22|36945.22
06:59:23|36945.23
06:59:24|36945.22
06:59:24|36945.22
06:59:25|36945.18
06:59:26|36946.05
06:59:27|36944.55
06:59:29|36944.55
06:59:30|36944.56
06:59:31|36945.63
06:59:32|36949.65
06:59:32|36941.89
06:59:34|36941.89
06:59:35|36941.9
06:59:36|36947.96
06:59:37|36933.21
06:59:38|36935.6
06:59:39|36933.23
06:59:40|36930.01
06:59:41|36937.08
06:59:42|36934.46
06:59:43|36934.19
06:59:44|36930.02
06:59:45|36930.02
06:59:47|36930.02
06:59:48|36930.01
06:59:48|36924.98
06:59:49|36918.95
06:59:50|36921.
06:59:52|36921.99
06:59:52|36921.
06:59:54|36921.
06:59:54|36922.2
06:59:55|36921.96
06:59:56|36921.96
06:59:58|36921.97
06:59:58|36918.56
06:59:59|36918.56
07:00:00|36918.56
07:00:01|36918.56
07:00:03|36915.13
07:00:03|36915.13
07:00:05|36916.09
07:00:06|36916.09
07:00:07|36911.63
07:00:07|36909.1
07:00:08|36909.95
07:00:10|36909.08
07:00:10|36911.2
07:00:11|36910.9
07:00:12|36909.63
07:00:13|36912.25
07:00:14|36917.58
07:00:15|36917.87
07:00:17|36908.3
07:00:18|36911.11
07:00:19|36911.12
07:00:21|36909.13
07:00:22|36909.13
07:00:23|36915.64
07:00:24|36915.64
07:00:25|36915.64
07:00:26|36915.64
07:00:28|36912.36
07:00:29|36915.55
07:00:30|36915.55
07:00:31|36915.55
07:00:32|36900.
07:00:33|36896.32
07:00:34|36895.1
07:00:35|36892.49
07:00:37|36894.53
07:00:37|36894.73
07:00:38|36899.29
07:00:39|36892.39
07:00:40|36890.02
07:00:41|36887.66
07:00:42|36887.4
07:00:43|36888.51
07:00:44|36887.01
07:00:45|36885.48
07:00:46|36885.49
07:00:47|36885.49
07:00:48|36885.49
07:00:49|36884.65
07:00:50|36884.65
07:00:51|36884.65
07:00:52|36883.21
07:00:53|36883.21
07:00:55|36883.21
07:00:55|36878.58
07:00:56|36878.57
07:00:58|36878.58
07:00:58|36874.92
07:01:00|36884.64
07:01:00|36886.83
07:01:01|36889.48
07:01:03|36908.67
07:01:04|36920.82
07:01:04|36916.63
07:01:06|36917.84
07:01:07|36915.64
07:01:08|36921.12
07:01:09|36921.11
07:01:10|36910.68
07:01:11|36905.96
07:01:12|36912.22
07:01:13|36912.05
07:01:14|36911.84
07:01:15|36911.75
07:01:16|36901.16
07:01:17|36900.01
07:01:18|36900.
07:01:19|36888.89
07:01:20|36879.42
07:01:22|36876.58
07:01:23|36871.31
07:01:25|36881.54
07:01:25|36874.49
07:01:26|36872.79
07:01:27|36878.06
07:01:29|36874.99
07:01:30|36874.99
07:01:31|36874.99
07:01:32|36874.99
07:01:32|36871.34
07:01:33|36875.09
07:01:35|36871.33
07:01:36|36873.93
07:01:37|36900.93
07:01:38|36899.7
07:01:39|36891.66
07:01:40|36882.8
07:01:41|36885.6
07:01:41|36883.47
07:01:42|36878.27
07:01:43|36878.27
07:01:44|36878.26
07:01:45|36874.29
07:01:47|36874.29
07:01:48|36874.28
07:01:48|36871.33
07:01:50|36871.33
07:01:50|36869.47
07:01:51|36866.98
07:01:53|36867.01
07:01:53|36860.86
07:01:54|36870.87
07:01:55|36867.98
07:01:56|36867.99
07:01:57|36860.82
07:01:58|36860.82
07:02:00|36855.69
07:02:00|36859.45
07:02:02|36861.7
07:02:03|36864.26
07:02:04|36864.26
07:02:05|36870.69
07:02:05|36867.96
07:02:07|36875.91
07:02:08|36871.95
07:02:09|36871.95
07:02:09|36871.95
07:02:11|36870.23
07:02:12|36870.89
07:02:13|36868.13
07:02:14|36868.13
07:02:15|36869.54
07:02:15|36875.19
07:02:17|36875.19
07:02:18|36875.18
07:02:19|36875.18
07:02:20|36875.18
07:02:21|36872.22
07:02:22|36872.22
07:02:24|36874.64
07:02:25|36866.51
07:02:26|36866.51
07:02:27|36866.51
07:02:28|36867.08
07:02:29|36867.08
07:02:30|36870.89
07:02:31|36870.9
07:02:32|36870.89
07:02:33|36870.9
07:02:34|36870.9
07:02:35|36866.52
07:02:36|36866.52
07:02:37|36870.43
07:02:38|36873.98
07:02:40|36870.81
07:02:40|36870.81
07:02:41|36870.81
07:02:42|36870.82
07:02:43|36870.82
07:02:44|36870.82
07:02:45|36870.81
07:02:46|36870.81
07:02:47|36870.8
07:02:48|36877.91
07:02:49|36867.73
07:02:50|36867.73
07:02:51|36863.39
07:02:52|36851.98
07:02:53|36859.15
07:02:54|36859.69
07:02:55|36859.69
07:02:56|36859.69
07:02:57|36859.33
07:02:58|36861.78
07:02:59|36861.79
07:03:00|36859.52
07:03:01|36859.52
07:03:02|36867.73
07:03:03|36873.93
07:03:04|36873.94
07:03:05|36866.3
07:03:06|36866.31
07:03:08|36872.61
07:03:08|36872.61
07:03:09|36874.23
07:03:10|36872.6
07:03:11|36872.42
07:03:13|36867.12
07:03:13|36888.69
07:03:15|36892.39
07:03:16|36894.5
07:03:17|36900.
07:03:17|36900.
07:03:19|36900.
07:03:20|36900.
07:03:21|36900.
07:03:21|36899.99
07:03:23|36899.99
07:03:25|36900.
07:03:25|36900.
07:03:27|36900.
07:03:28|36900.
07:03:30|36908.45
07:03:30|36911.7
07:03:32|36911.7
07:03:33|36915.43
07:03:34|36915.44
07:03:35|36915.44
07:03:36|36913.26
07:03:37|36913.26
07:03:37|36920.07
07:03:39|36920.1
07:03:40|36920.1
07:03:41|36920.1
07:03:42|36920.09
07:03:43|36920.09
07:03:43|36920.08
07:03:45|36920.09
07:03:46|36920.09
07:03:46|36921.44
07:03:48|36920.56
07:03:49|36921.45
07:03:50|36921.45
07:03:51|36921.46
07:03:52|36935.19
07:03:53|36936.42
07:03:54|36946.27
07:03:55|36946.27
07:03:57|36936.43
07:03:57|36921.44
07:03:58|36915.66
07:03:59|36922.11
07:04:00|36922.11
07:04:02|36919.85
07:04:02|36919.85
07:04:03|36919.86
07:04:05|36920.06
07:04:05|36920.06
07:04:06|36910.09
07:04:07|36909.87
07:04:08|36915.23
07:04:10|36916.7
07:04:11|36920.97
07:04:12|36920.18
07:04:12|36909.87
07:04:14|36914.88
07:04:15|36914.88
07:04:15|36914.88
07:04:16|36915.63
07:04:17|36916.89
07:04:18|36916.88
07:04:20|36924.08
07:04:21|36924.02
07:04:21|36924.02
07:04:22|36929.12
07:04:24|36928.91
07:04:25|36928.9
07:04:27|36928.9
07:04:27|36931.92
07:04:29|36943.56
07:04:30|36946.48
07:04:31|36949.33
07:04:32|36953.66
07:04:33|36949.75
07:04:34|36944.16
07:04:35|36944.16
07:04:36|36944.16
07:04:37|36944.16
07:04:38|36945.76
07:04:39|36946.01
07:04:40|36953.67
07:04:41|36954.04
07:04:42|36955.
07:04:43|36955.
07:04:44|36955.
07:04:45|36955.
07:04:46|36955.
07:04:47|36955.07
07:04:48|36955.07
07:04:49|36955.57
07:04:50|36955.57
07:04:51|36963.3
07:04:52|36970.6
07:04:53|36963.5
07:04:54|36968.54
07:04:55|36968.54
07:04:56|36976.63
07:04:57|36964.55
07:04:58|36964.55
07:04:59|36969.62
07:05:00|36967.48
07:05:01|36957.42
07:05:02|36956.09
07:05:03|36956.14
07:05:05|36956.14
07:05:06|36956.13
07:05:06|36951.24
07:05:08|36935.38
07:05:08|36935.38
07:05:09|36933.51
07:05:10|36933.39
07:05:11|36933.39
07:05:12|36933.39
07:05:13|36933.39
07:05:14|36933.39
07:05:16|36933.39
07:05:17|36933.39
07:05:17|36933.39
07:05:18|36929.21
07:05:19|36929.21
07:05:20|36929.21
07:05:21|36928.58
07:05:23|36928.57
07:05:23|36920.88
07:05:25|36920.88
07:05:26|36922.31
07:05:27|36923.83
07:05:27|36923.83
07:05:29|36924.04
07:05:30|36932.34
07:05:31|36937.39
07:05:32|36937.39
07:05:34|36947.99
07:05:34|36949.5
07:05:35|36949.5
07:05:37|36949.5
07:05:38|36960.92
07:05:39|36960.92
07:05:40|36960.92
07:05:41|36960.92
07:05:41|36960.93
07:05:43|36966.87
07:05:44|36964.9
07:05:46|36964.9
07:05:46|36954.32
07:05:47|36954.32
07:05:48|36957.87
07:05:49|36958.68
07:05:50|36958.68
07:05:51|36961.75
07:05:52|36966.57
07:05:53|36963.63
07:05:54|36969.48
07:05:55|36966.88
07:05:56|36966.88
07:05:57|36966.89
07:05:58|36970.06
07:05:59|36972.09
07:06:00|36972.09
07:06:01|36964.94
07:06:02|36964.91
07:06:04|36962.65
07:06:04|36961.81
07:06:05|36961.81
07:06:06|36962.65
07:06:07|36962.65
07:06:08|36962.65
07:06:09|36962.65
07:06:10|36965.42
07:06:11|36965.43
07:06:12|36965.43
07:06:13|36965.22
07:06:14|36961.83
07:06:15|36961.82
07:06:16|36961.82
07:06:17|36961.68
07:06:18|36971.85
07:06:19|36971.85
07:06:20|36971.85
07:06:21|36970.04
07:06:22|36967.25
07:06:23|36963.23
07:06:24|36963.23
07:06:26|36963.22
07:06:27|36963.22
07:06:28|36963.22
07:06:29|36971.4
07:06:31|36976.53
07:06:32|36977.2
07:06:32|36979.68
07:06:33|36972.08
07:06:35|36972.08
07:06:35|36979.8
07:06:36|36979.24
07:06:38|36981.52
07:06:38|36982.4
07:06:40|36982.41
07:06:41|36984.39
07:06:41|36984.69
07:06:42|36984.73
07:06:44|36988.5
07:06:45|36988.86
07:06:46|36992.38
07:06:47|36992.39
07:06:48|36992.39
07:06:49|36992.39
07:06:50|36992.39
07:06:50|36992.39
07:06:52|36992.38
07:06:53|36992.39
07:06:53|36986.38
07:06:55|36988.37
07:06:56|36988.37
07:06:57|36984.87
07:06:58|36984.33
07:06:59|36981.54
07:06:59|36984.87
07:07:01|36984.87
07:07:02|36995.21
07:07:02|36999.68
07:07:03|37005.5
07:07:05|37005.5
07:07:06|37005.51
07:07:07|37005.5
07:07:07|37005.5
07:07:09|37012.14
07:07:10|37012.13
07:07:11|37010.87
07:07:12|37010.87
07:07:13|37010.17
07:07:14|37010.17
07:07:15|37010.17
07:07:15|37008.49
07:07:17|37008.49
07:07:18|37005.51
07:07:19|37003.02
07:07:19|37003.02
07:07:21|37003.02
07:07:21|37003.02
07:07:22|37003.02
07:07:24|37003.02
07:07:24|37003.02
07:07:26|37001.26
07:07:27|37000.02
07:07:29|37000.02
07:07:30|37000.01
07:07:31|37011.39
07:07:32|37011.38
07:07:33|37011.38
07:07:34|37011.39
07:07:35|37011.38
07:07:36|37011.39
07:07:37|37006.24
07:07:38|37001.68
07:07:39|37007.72
07:07:40|37007.71
07:07:41|37007.71
07:07:43|37007.71
07:07:44|37007.71
07:07:45|37007.71
07:07:46|37007.7
07:07:47|37003.19
07:07:47|37007.69
07:07:49|37005.91
07:07:49|37005.92
07:07:51|37005.92
07:07:52|37005.92
07:07:53|37011.23
07:07:54|37007.71
07:07:55|37009.41
07:07:55|37009.41
07:07:57|37012.13
07:07:58|37012.13
07:07:59|37007.71
07:08:00|37001.56
07:08:01|37001.56
07:08:01|37001.56
07:08:03|37001.57
07:08:04|37001.57
07:08:05|37001.57
07:08:06|37001.56
07:08:07|37001.26
07:08:08|36990.54
07:08:08|36991.76
07:08:10|36991.76
07:08:11|36996.52
07:08:12|36996.51
07:08:12|36996.51
07:08:14|36996.52
07:08:15|36992.28
07:08:16|36992.28
07:08:17|36992.28
07:08:17|36993.35
07:08:18|36993.36
07:08:20|36993.36
07:08:21|36993.36
07:08:21|36993.35
07:08:23|36993.35
07:08:23|36993.35
07:08:25|36993.35
07:08:26|37010.29
07:08:27|37010.28
07:08:28|37010.27
07:08:29|37010.28
07:08:31|37006.57
07:08:32|37006.57
07:08:33|37008.66
07:08:34|37005.65
07:08:35|37005.84
07:08:36|37005.84
07:08:37|37005.84
07:08:38|37005.84
07:08:39|37005.83
07:08:40|37007.17
07:08:41|37007.17
07:08:42|37008.66
07:08:43|37008.66
07:08:44|37008.66
07:08:45|37008.66
07:08:46|37010.
07:08:47|37009.99
07:08:48|37021.52
07:08:49|37014.47
07:08:50|37009.99
07:08:51|37009.99
07:08:52|37009.99
07:08:53|37009.99
07:08:54|37009.99
07:08:55|37009.99
07:08:56|37009.99
07:08:57|37009.99
07:08:58|37009.99
07:08:59|37009.99
07:09:00|37010.99
07:09:01|37010.99
07:09:02|37010.99
07:09:03|37010.99
07:09:04|37010.99
07:09:05|37010.99
07:09:06|37009.99
07:09:07|37009.99
07:09:08|37009.99
07:09:09|37009.99
07:09:10|37009.99
07:09:11|37009.99
07:09:12|37009.99
07:09:13|37014.96
07:09:14|37015.53
07:09:15|37019.85
07:09:16|37019.86
07:09:17|37019.85
07:09:18|37019.86
07:09:19|37019.86
07:09:20|37019.86
07:09:21|37019.86
07:09:22|37012.61
07:09:23|37012.61
07:09:24|37012.61
07:09:25|37011.44
07:09:26|36999.99
07:09:27|36999.99
07:09:28|36995.85
07:09:30|36995.94
07:09:31|36995.94
07:09:32|36995.94
07:09:33|36996.75
07:09:34|36996.75
07:09:36|36996.75
07:09:36|36996.76
07:09:37|36995.94
07:09:38|36995.94
07:09:39|36995.94
07:09:40|36995.94
07:09:42|36995.94
07:09:43|36987.59
07:09:44|36987.59
07:09:45|36987.99
07:09:46|36985.95
07:09:47|36985.95
07:09:48|36996.51
07:09:49|36996.51
07:09:50|36996.76
07:09:51|37000.47
07:09:52|37000.47
07:09:54|37000.01
07:09:54|37000.01
07:09:55|37000.01
07:09:56|37000.02
07:09:57|37000.
07:09:58|37000.
07:09:59|37000.
07:10:00|36998.34
07:10:01|36995.88
07:10:02|36995.87
07:10:03|36995.88
07:10:04|36995.87
07:10:05|36995.87
07:10:06|36995.87
07:10:07|36995.87
07:10:08|36995.87
07:10:09|36995.87
07:10:10|36995.87
07:10:11|36997.99
07:10:12|36997.99
07:10:13|36999.43
07:10:14|36999.43
07:10:16|36999.43
07:10:16|37004.07
07:10:17|37006.13
07:10:18|37008.31
07:10:19|37008.31
07:10:20|37008.31
07:10:21|37008.31
07:10:22|37008.31
07:10:23|37008.31
07:10:24|37008.31
07:10:25|37008.31
07:10:26|37001.06
07:10:27|37004.5
07:10:28|37004.5
07:10:30|37001.16
07:10:31|37001.16
07:10:32|36995.55
07:10:33|36985.95
07:10:34|36987.72
07:10:36|36982.8
07:10:36|36982.8
07:10:37|36982.8
07:10:39|36983.01
07:10:39|36983.01
07:10:40|36984.46
07:10:42|36984.46
07:10:42|36984.45
07:10:44|36984.46
07:10:44|36981.67
07:10:45|36981.66
07:10:46|36981.66
07:10:47|36981.66
07:10:49|36981.66
07:10:49|36981.67
07:10:50|36981.67
07:10:52|36981.66
07:10:53|36980.
07:10:54|36980.
07:10:55|36965.04
07:10:56|36965.02
07:10:57|36965.02
07:10:58|36963.16
07:10:58|36963.16
07:11:00|36963.16
07:11:01|36960.
07:11:02|36960.01
07:11:03|36946.34
07:11:04|36946.33
07:11:05|36939.26
07:11:06|36940.76
07:11:07|36925.9
07:11:08|36922.08
07:11:09|36914.22
07:11:10|36920.83
07:11:11|36922.93
07:11:12|36905.14
07:11:13|36900.
07:11:14|36900.42
07:11:15|36913.59
07:11:16|36903.01
07:11:17|36903.01
07:11:18|36913.55
07:11:19|36913.54
07:11:20|36913.55
07:11:21|36913.54
07:11:22|36913.76
07:11:23|36913.76
07:11:24|36913.76
07:11:25|36925.89
07:11:26|36919.67
07:11:27|36907.06
07:11:28|36907.06
07:11:29|36914.15
07:11:30|36908.11
07:11:32|36908.11
07:11:33|36908.11
07:11:34|36908.11
07:11:36|36910.23
07:11:37|36902.31
07:11:38|36902.3
07:11:39|36902.52
07:11:39|36905.71
07:11:41|36915.96
07:11:42|36915.97
07:11:43|36916.17
07:11:44|36916.17
07:11:45|36907.51
07:11:46|36907.5
07:11:47|36907.5
07:11:48|36907.5
07:11:49|36909.68
07:11:50|36909.42
07:11:51|36912.32
07:11:52|36902.26
07:11:53|36911.39
07:11:55|36911.39
07:11:56|36911.39
07:11:56|36911.39
07:11:57|36911.39
07:11:58|36911.4
07:11:59|36902.28
07:12:01|36902.28
07:12:02|36902.72
07:12:02|36902.72
07:12:04|36902.72
07:12:05|36902.72
07:12:06|36902.72
07:12:06|36902.72
07:12:07|36902.72
07:12:08|36902.72
07:12:09|36905.63
07:12:10|36902.71
07:12:11|36901.5
07:12:12|36901.5
07:12:13|36901.49
07:12:14|36901.49
07:12:15|36901.49
07:12:17|36908.85
07:12:17|36900.01
07:12:19|36900.01
07:12:20|36907.66
07:12:21|36903.99
07:12:22|36915.97
07:12:23|36915.97
07:12:24|36920.73
07:12:25|36927.42
07:12:26|36928.57
07:12:27|36928.57
07:12:28|36928.57
07:12:29|36928.57
07:12:29|36928.57
07:12:31|36935.79
07:12:33|36935.8
07:12:33|36935.8
07:12:35|36939.25
07:12:36|36937.71
07:12:38|36937.71
07:12:39|36939.26
07:12:40|36939.26
07:12:40|36939.26
07:12:42|36939.86
07:12:43|36938.38
07:12:43|36932.14
07:12:45|36932.14
07:12:45|36933.33
07:12:46|36933.33
07:12:48|36933.34
07:12:49|36936.11
07:12:49|36941.33
07:12:50|36944.27
07:12:52|36944.28
07:12:53|36948.5
07:12:54|36948.5
07:12:55|36950.7
07:12:56|36950.7
07:12:57|36949.3
07:12:58|36949.3
07:12:59|36949.3
07:13:00|36952.71
07:13:01|36941.93
07:13:02|36941.93
07:13:03|36934.37
07:13:04|36934.37
07:13:05|36934.37
07:13:06|36934.37
07:13:07|36918.64
07:13:08|36915.9
07:13:09|36915.9
07:13:10|36915.9
07:13:11|36915.9
07:13:12|36917.67
07:13:13|36917.67
07:13:14|36917.68
07:13:15|36917.67
07:13:16|36917.68
07:13:17|36917.68
07:13:18|36917.68
07:13:19|36917.68
07:13:20|36917.68
07:13:21|36917.63
07:13:22|36908.64
07:13:23|36908.64
07:13:24|36911.92
07:13:25|36911.92
07:13:26|36908.66
07:13:27|36908.66
07:13:28|36908.66
07:13:29|36908.66
07:13:30|36903.03
07:13:31|36903.03
07:13:32|36903.03
07:13:34|36900.
07:13:34|36900.
07:13:36|36908.18
07:13:37|36916.99
07:13:38|36914.88
07:13:39|36914.88
07:13:39|36914.88
07:13:40|36906.02
07:13:42|36906.02
07:13:43|36906.02
07:13:44|36906.02
07:13:45|36902.16
07:13:45|36902.15
07:13:47|36902.15
07:13:48|36902.15
07:13:49|36902.15
07:13:50|36902.15
07:13:51|36898.41
07:13:52|36905.25
07:13:54|36906.8
07:13:54|36907.65
07:13:55|36909.23
07:13:56|36909.25
07:13:57|36907.76
07:13:59|36907.76
07:13:59|36909.03
07:14:00|36909.03
07:14:01|36915.9
07:14:02|36915.9
07:14:03|36923.43
07:14:04|36923.43
07:14:05|36923.43
07:14:06|36923.43
07:14:07|36923.42
07:14:08|36923.42
07:14:10|36923.42
07:14:10|36923.42
07:14:11|36919.13
07:14:12|36919.13
07:14:13|36907.83
07:14:15|36907.83
07:14:15|36907.83
07:14:16|36917.47
07:14:18|36920.15
07:14:18|36917.47
07:14:19|36920.33
07:14:20|36920.32
07:14:21|36920.32
07:14:23|36920.32
07:14:24|36920.32
07:14:25|36920.32
07:14:26|36920.32
07:14:26|36926.61
07:14:27|36926.61
07:14:28|36926.61
07:14:30|36928.56
07:14:31|36935.15
07:14:32|36935.15
07:14:32|36937.06
07:14:34|36935.58
07:14:35|36935.58
07:14:36|36935.58
07:14:37|36935.58
07:14:39|36941.43
07:14:39|36941.43
07:14:40|36941.43
07:14:42|36941.43
07:14:42|36941.87
07:14:43|36941.88
07:14:44|36943.15
07:14:45|36947.66
07:14:46|36943.16
07:14:47|36943.15
07:14:48|36943.16
07:14:49|36943.16
07:14:50|36943.16
07:14:51|36946.
07:14:52|36946.
07:14:53|36946.
07:14:54|36946.
07:14:55|36946.
07:14:56|36946.
07:14:57|36946.
07:14:58|36947.67
07:14:59|36947.67
07:15:00|36944.31
07:15:01|36944.31
07:15:02|36943.89
07:15:03|36938.21
07:15:04|36938.21
07:15:05|36935.58
07:15:06|36935.58
07:15:07|36935.58
07:15:08|36933.44
07:15:09|36933.44
07:15:10|36933.4
07:15:11|36926.01
07:15:12|36921.29
07:15:13|36914.81
07:15:14|36915.16
07:15:15|36915.17
07:15:16|36915.17
07:15:17|36915.16
07:15:18|36915.37
07:15:19|36916.13
07:15:21|36916.13
07:15:21|36918.39
07:15:22|36918.38
07:15:24|36918.38
07:15:25|36918.38
07:15:25|36920.2
07:15:26|36920.19
07:15:28|36930.33
07:15:28|36922.
07:15:30|36921.08
07:15:31|36921.99
07:15:32|36921.99
07:15:33|36924.27
07:15:34|36924.27
07:15:34|36924.26
07:15:36|36922.
07:15:38|36922.
07:15:39|36922.68
07:15:40|36922.68
07:15:41|36922.67
07:15:42|36933.5
07:15:43|36933.5
07:15:44|36942.63
07:15:45|36942.63
07:15:46|36942.63
07:15:47|36942.63
07:15:47|36942.63
07:15:49|36942.63
07:15:51|36942.64
07:15:51|36942.64
07:15:52|36942.64
07:15:54|36942.64
07:15:55|36942.64
07:15:55|36945.69
07:15:57|36945.69
07:15:58|36953.97
07:15:58|36953.97
07:15:59|36953.97
07:16:00|36955.
07:16:02|36957.77
07:16:03|36965.53
07:16:04|36962.51
07:16:05|36955.05
07:16:06|36956.11
07:16:06|36960.1
07:16:07|36966.58
07:16:08|36969.38
07:16:09|36977.61
07:16:10|36977.61
07:16:11|36977.61
07:16:13|36980.39
07:16:14|36979.59
07:16:15|36980.39
07:16:16|36985.68
07:16:17|36985.2
07:16:18|36986.23
07:16:19|36989.86
07:16:20|36986.25
07:16:21|36987.91
07:16:22|36987.91
07:16:23|36992.01
07:16:24|36992.01
07:16:25|36992.01
07:16:26|36993.93
07:16:27|36997.61
07:16:28|36994.3
07:16:29|36986.87
07:16:30|36991.04
07:16:31|36998.71
07:16:32|36998.07
07:16:33|36998.08
07:16:34|36998.08
07:16:35|36998.08
07:16:37|37004.97
07:16:38|37005.4
07:16:39|37006.56
07:16:40|37016.74
07:16:41|37016.74
07:16:42|37020.4
07:16:43|37027.37
07:16:45|37028.46
07:16:45|37050.12
07:16:46|37065.48
07:16:47|37074.71
07:16:48|37075.85
07:16:49|37088.07
07:16:50|37100.7
07:16:52|37100.7
07:16:52|37097.76
07:16:53|37083.5
07:16:54|37064.74
07:16:55|37073.45
07:16:56|37070.67
07:16:57|37070.67
07:16:58|37068.9
07:16:59|37068.9
07:17:00|37068.9
07:17:01|37077.83
07:17:02|37078.15
07:17:03|37075.39
07:17:04|37075.39
07:17:05|37075.42
07:17:06|37075.42
07:17:07|37076.88
07:17:09|37076.88
07:17:09|37059.08
07:17:10|37059.08
07:17:11|37059.08
07:17:13|37053.4
07:17:14|37059.3
07:17:15|37052.31
07:17:15|37052.31
07:17:16|37052.31
07:17:18|37048.09
07:17:19|37044.84
07:17:20|37042.15
07:17:21|37042.16
07:17:22|37039.49
07:17:23|37039.49
07:17:24|37039.48
07:17:25|37034.
07:17:26|37034.
07:17:27|37039.67
07:17:28|37039.66
07:17:30|37039.66
07:17:30|37052.9
07:17:31|37058.23
07:17:32|37058.22
07:17:33|37059.5
07:17:34|37058.23
07:17:35|37058.23
07:17:37|37056.37
07:17:38|37056.39
07:17:40|37056.89
07:17:40|37056.89
07:17:41|37041.59
07:17:42|37033.67
07:17:43|37035.32
07:17:44|37038.48
07:17:45|37037.23
07:17:46|37033.67
07:17:48|37033.67
07:17:49|37033.67
07:17:50|37035.3
07:17:51|37040.05
07:17:52|37044.45
07:17:53|37048.01
07:17:54|37050.05
07:17:55|37050.04
07:17:56|37050.04
07:17:57|37063.65
07:17:59|37068.13
07:17:59|37063.26
07:18:00|37068.82
07:18:01|37060.08
07:18:02|37058.84
07:18:04|37065.62
07:18:04|37066.71
07:18:05|37062.09
07:18:06|37062.38
07:18:07|37062.09
07:18:09|37058.84
07:18:09|37063.93
07:18:10|37063.93
07:18:11|37062.09
07:18:12|37059.12
07:18:13|37056.89
07:18:14|37056.81
07:18:15|37054.07
07:18:17|37054.07
07:18:17|37054.07
07:18:19|37054.28
07:18:19|37062.7
07:18:21|37054.98
07:18:22|37054.06
07:18:23|37052.16
07:18:24|37052.16
07:18:25|37052.16
07:18:26|37052.16
07:18:26|37050.04
07:18:27|37047.8
07:18:29|37047.8
07:18:30|37046.7
07:18:31|37046.7
07:18:32|37050.68
07:18:33|37050.69
07:18:34|37054.39
07:18:35|37054.39
07:18:35|37054.39
07:18:37|37054.28
07:18:39|37059.82
07:18:40|37059.82
07:18:40|37059.89
07:18:42|37069.87
07:18:43|37069.86
07:18:44|37069.87
07:18:45|37074.36
07:18:46|37074.36
07:18:47|37072.82
07:18:48|37073.46
07:18:49|37077.38
07:18:51|37079.97
07:18:51|37079.96
07:18:53|37079.97
07:18:54|37079.97
07:18:55|37081.62
07:18:56|37081.63
07:18:57|37081.63
07:18:58|37081.63
07:18:58|37081.62
07:19:00|37091.53
07:19:01|37096.93
07:19:02|37096.93
07:19:02|37098.99
07:19:04|37086.91
07:19:05|37087.94
07:19:06|37087.93
07:19:07|37081.63
07:19:07|37081.62
07:19:09|37091.54
07:19:10|37091.53
07:19:11|37091.53
07:19:11|37095.58
07:19:12|37093.9
07:19:14|37093.9
07:19:15|37093.9
07:19:15|37098.99
07:19:17|37091.74
07:19:17|37091.74
07:19:19|37093.12
07:19:19|37091.76
07:19:22|37093.9
07:19:23|37093.9
07:19:24|37093.9
07:19:25|37093.9
07:19:26|37091.77
07:19:27|37091.76
07:19:28|37085.37
07:19:29|37085.36
07:19:30|37088.2
07:19:31|37088.2
07:19:32|37088.17
07:19:33|37088.14
07:19:34|37085.67
07:19:35|37085.37
07:19:35|37085.37
07:19:37|37085.36
07:19:38|37085.36
07:19:39|37085.35
07:19:41|37085.3
07:19:42|37082.15
07:19:43|37075.11
07:19:44|37075.12
07:19:45|37075.12
07:19:46|37075.12
07:19:46|37072.08
07:19:48|37072.08
07:19:49|37073.62
07:19:50|37073.62
07:19:51|37073.61
07:19:52|37073.61
07:19:53|37073.61
07:19:54|37072.08
07:19:55|37072.08
07:19:56|37072.08
07:19:57|37072.09
07:19:58|37072.09
07:20:00|37086.2
07:20:01|37094.32
07:20:01|37104.29
07:20:02|37104.28
07:20:03|37104.28
07:20:04|37103.13
07:20:06|37104.3
07:20:06|37105.32
07:20:07|37108.01
07:20:08|37108.02
07:20:10|37108.02
07:20:11|37108.01
07:20:11|37104.29
07:20:12|37104.29
07:20:13|37104.3
07:20:14|37104.29
07:20:15|37102.28
07:20:17|37102.28
07:20:18|37084.86
07:20:18|37082.88
07:20:19|37082.88
07:20:20|37081.64
07:20:22|37081.64
07:20:23|37081.64
07:20:23|37081.64
07:20:25|37081.64
07:20:26|37077.85
07:20:26|37079.31
07:20:27|37079.34
07:20:28|37080.81
07:20:29|37080.81
07:20:30|37081.84
07:20:32|37081.85
07:20:33|37081.85
07:20:34|37081.85
07:20:35|37081.84
07:20:36|37081.84
07:20:37|37062.99
07:20:38|37042.99
07:20:39|37042.27
07:20:41|37046.37
07:20:42|37046.1
07:20:43|37046.09
07:20:45|37039.25
07:20:45|37039.26
07:20:47|37042.65
07:20:47|37045.74
07:20:49|37042.64
07:20:50|37039.25
07:20:51|37049.99
07:20:52|37049.99
07:20:53|37049.99
07:20:53|37049.99
07:20:55|37049.99
07:20:56|37047.24
07:20:57|37047.24
07:20:57|37047.24
07:20:58|37047.37
07:21:00|37047.37
07:21:01|37047.25
07:21:01|37042.53
07:21:03|37049.11
07:21:04|37049.11
07:21:05|37049.11
07:21:06|37044.86
07:21:07|37044.86
07:21:08|37044.86
07:21:08|37046.54
07:21:10|37046.54
07:21:10|37046.53
07:21:12|37046.54
07:21:12|37057.57
07:21:14|37057.57
07:21:14|37057.57
07:21:16|37061.
07:21:16|37061.
07:21:18|37046.3
07:21:19|37046.29
07:21:21|37046.29
07:21:21|37043.41
07:21:22|37037.6
07:21:23|37033.1
07:21:24|37037.56
07:21:25|37037.57
07:21:26|37037.57
07:21:27|37045.64
07:21:28|37051.45
07:21:29|37051.45
07:21:30|37054.81
07:21:32|37054.81
07:21:32|37054.81
07:21:33|37049.11
07:21:34|37049.11
07:21:35|37049.12
07:21:36|37050.23
07:21:37|37050.24
07:21:38|37050.24
07:21:39|37050.24
07:21:41|37052.26
07:21:42|37052.26
07:21:43|37052.26
07:21:44|37043.72
07:21:45|37043.72
07:21:46|37043.72
07:21:47|37043.72
07:21:48|37043.72
07:21:49|37039.34
07:21:50|37039.34
07:21:51|37039.34
07:21:52|37039.32
07:21:53|37039.33
07:21:54|37039.32
07:21:55|37039.33
07:21:56|37034.97
07:21:57|37035.24
07:21:58|37035.24
07:21:59|37035.24
07:22:00|37036.41
07:22:01|37036.41
07:22:02|37036.41
07:22:03|37052.8
07:22:05|37049.48
07:22:05|37052.59
07:22:06|37054.79
07:22:07|37054.79
07:22:08|37052.64
07:22:10|37047.31
07:22:11|37043.72
07:22:12|37043.72
07:22:12|37043.71
07:22:14|37041.3
07:22:15|37038.55
07:22:16|37036.41
07:22:17|37031.71
07:22:18|37031.71
07:22:19|37031.71
07:22:20|37037.88
07:22:21|37037.88
07:22:23|37034.8
07:22:23|37034.8
07:22:24|37034.8
07:22:25|37034.8
07:22:26|37035.67
07:22:27|37035.67
07:22:28|37038.55
07:22:29|37045.84
07:22:31|37052.53
07:22:32|37052.8
07:22:32|37054.8
07:22:34|37054.8
07:22:34|37061.08
07:22:36|37062.46
07:22:36|37073.69
07:22:37|37073.7
07:22:39|37076.62
07:22:40|37076.62
07:22:41|37069.66
07:22:42|37069.67
07:22:43|37063.3
07:22:44|37055.16
07:22:46|37057.38
07:22:46|37055.15
07:22:47|37055.15
07:22:49|37049.09
07:22:51|37050.38
07:22:52|37051.74
07:22:52|37051.74
07:22:53|37051.7
07:22:54|37053.85
07:22:55|37057.98
07:22:57|37059.62
07:22:57|37054.24
07:22:58|37054.24
07:22:59|37054.24
07:23:00|37053.41
07:23:02|37054.18
07:23:02|37054.18
07:23:03|37054.17
07:23:05|37054.17
07:23:06|37054.17
07:23:07|37054.17
07:23:08|37054.18
07:23:09|37054.18
07:23:09|37063.39
07:23:10|37067.11
07:23:12|37067.12
07:23:13|37076.51
07:23:14|37076.51
07:23:15|37075.5
07:23:16|37075.5
07:23:17|37068.43
07:23:18|37058.23
07:23:19|37061.1
07:23:20|37061.17
07:23:21|37061.17
07:23:22|37068.79
07:23:23|37069.85
07:23:24|37063.04
07:23:25|37063.04
07:23:26|37063.04
07:23:27|37059.01
07:23:29|37054.19
07:23:29|37054.19
07:23:30|37054.19
07:23:31|37054.9
07:23:32|37054.9
07:23:33|37048.41
07:23:34|37048.41
07:23:35|37048.41
07:23:36|37050.17
07:23:37|37038.34
07:23:38|37032.98
07:23:39|37031.79
07:23:40|37031.75
07:23:41|37026.16
07:23:43|37025.5
07:23:44|37025.49
07:23:45|37025.48
07:23:46|37020.78
07:23:47|37020.78
07:23:49|37020.78
07:23:50|37020.78
07:23:51|37020.79
07:23:52|37020.79
07:23:52|37023.02
07:23:53|37017.49
07:23:55|37017.49
07:23:56|37016.59
07:23:57|37016.59
07:23:58|37016.59
07:23:59|37016.59
07:24:00|37016.81
07:24:01|37023.18
07:24:02|37023.18
07:24:04|37024.99
07:24:04|37024.99
07:24:05|37024.99
07:24:06|37024.99
07:24:08|37026.37
07:24:09|37029.11
07:24:10|37022.63
07:24:11|37016.82
07:24:11|37020.52
07:24:12|37020.7
07:24:13|37015.44
07:24:14|37022.78
07:24:16|37030.46
07:24:16|37023.94
07:24:18|37015.24
07:24:19|37017.51
07:24:19|37017.51
07:24:21|37021.09
07:24:22|37017.41
07:24:23|37017.41
07:24:24|37020.41
07:24:25|37020.41
07:24:25|37020.42
07:24:27|37021.53
07:24:28|37021.49
07:24:29|37021.5
07:24:30|37021.49
07:24:31|37021.45
07:24:32|37021.45
07:24:33|37021.45
07:24:34|37021.45
07:24:35|37021.46
07:24:36|37017.01
07:24:37|37018.61
07:24:38|37018.61
07:24:39|37019.05
07:24:40|37015.54
07:24:41|37019.05
07:24:42|37021.97
07:24:43|37023.09
07:24:45|37020.86
07:24:46|37015.01
07:24:46|37015.01
07:24:48|37015.01
07:24:49|37015.01
07:24:50|37015.01
07:24:50|37015.01
07:24:52|37015.01
07:24:53|37015.01
07:24:54|37015.01
07:24:55|37015.01
07:24:56|37020.84
07:24:57|37020.84
07:24:58|37020.84
07:24:59|37021.51
07:25:00|37021.96
07:25:01|37021.96
07:25:02|37021.97
07:25:03|37023.1
07:25:05|37023.1
07:25:05|37020.92
07:25:06|37023.08
07:25:07|37023.08
07:25:08|37023.08
07:25:10|37023.1
07:25:11|37023.11
07:25:12|37023.1
07:25:12|37023.1
07:25:14|37024.99
07:25:15|37024.99
07:25:16|37024.99
07:25:17|37025.21
07:25:18|37033.51
07:25:19|37035.32
07:25:20|37026.71
07:25:21|37027.08
07:25:22|37036.92
07:25:23|37036.92
07:25:24|37041.6
07:25:25|37041.63
07:25:26|37041.63
07:25:27|37041.63
07:25:28|37041.63
07:25:29|37041.67
07:25:30|37039.04
07:25:31|37035.02
07:25:32|37035.02
07:25:33|37031.63
07:25:34|37025.4
07:25:35|37025.39
07:25:36|37025.39
07:25:37|37020.
07:25:38|37020.
07:25:39|37020.
07:25:40|37020.
07:25:41|37020.
07:25:42|37020.
07:25:43|37020.01
07:25:44|37020.01
07:25:46|37014.7
07:25:47|37004.15
07:25:48|37004.15
07:25:50|37001.
07:25:50|37001.
07:25:51|37000.
07:25:53|36998.77
07:25:53|36994.75
07:25:55|36994.75
07:25:56|36994.75
07:25:56|36994.75
07:25:57|36993.76
07:25:59|36993.75
07:26:00|36993.75
07:26:01|36993.75
07:26:01|36993.75
07:26:03|36993.75
07:26:04|36993.76
07:26:04|36993.21
07:26:05|36993.21
07:26:07|36993.21
07:26:08|36993.2
07:26:09|36996.76
07:26:10|36996.76
07:26:11|36993.17
07:26:12|36993.17
07:26:13|36993.17
07:26:14|36993.18
07:26:15|36996.96
07:26:17|37004.59
07:26:17|37012.2
07:26:19|37012.65
07:26:20|37013.87
07:26:21|37013.87
07:26:21|37013.17
07:26:23|37016.43
07:26:23|37018.81
07:26:24|37020.02
07:26:25|37020.02
07:26:26|37023.54
07:26:27|37025.22
07:26:29|37028.25
07:26:30|37028.25
07:26:31|37028.25
07:26:31|37028.25
07:26:33|37025.93
07:26:34|37027.95
07:26:34|37027.94
07:26:36|37022.18
07:26:36|37020.03
07:26:38|37020.03
07:26:39|37020.03
07:26:39|37015.65
07:26:41|37015.65
07:26:42|37015.64
07:26:42|37015.64
07:26:44|37015.64
07:26:44|37012.98
07:26:46|37008.33
07:26:48|37008.33
07:26:49|37008.32
07:26:50|37004.47
07:26:51|37004.47
07:26:52|37004.47
07:26:52|37004.47
07:26:54|37000.39
07:26:56|37000.39
07:26:56|37000.39
07:26:58|37000.4
07:26:59|37000.6
07:26:59|37000.6
07:27:00|37000.6
07:27:01|37000.61
07:27:03|37008.32
07:27:04|37017.09
07:27:05|37017.09
07:27:06|37017.1
07:27:07|37022.31
07:27:08|37022.31
07:27:09|37022.31
07:27:10|37022.31
07:27:11|37019.26
07:27:12|37019.26
07:27:13|37019.27
07:27:14|37019.27
07:27:15|37019.27
07:27:16|37019.27
07:27:17|37019.26
07:27:18|37019.26
07:27:19|37027.71
07:27:21|37027.71
07:27:21|37027.71
07:27:22|37026.12
07:27:23|37023.48
07:27:24|37027.71
07:27:25|37027.71
07:27:26|37014.77
07:27:27|37014.77
07:27:28|37013.78
07:27:29|37013.68
07:27:30|37013.16
07:27:31|37013.16
07:27:32|37013.16
07:27:33|37010.49
07:27:34|37012.35
07:27:35|37012.35
07:27:36|37010.
07:27:37|37010.
07:27:38|37010.
07:27:41|37010.
07:27:42|37009.99
07:27:43|37009.99
07:27:44|37008.36
07:27:45|37008.36
07:27:46|37008.36
07:27:47|37008.36
07:27:49|37009.28
07:27:50|37014.32
07:27:51|37014.32
07:27:52|37014.32
07:27:53|37014.32
07:27:54|37014.33
07:27:55|37014.33
07:27:56|37014.33
07:27:57|37014.33
07:27:59|37019.25
07:28:00|37015.41
07:28:01|37008.32
07:28:02|37008.33
07:28:03|37012.29
07:28:03|37017.65
07:28:05|37017.66
07:28:06|37017.65
07:28:07|37017.66
07:28:08|37017.65
07:28:09|37016.68
07:28:09|37016.68
07:28:11|37028.51
07:28:11|37032.76
07:28:13|37028.56
07:28:14|37028.56
07:28:15|37028.55
07:28:15|37028.55
07:28:17|37041.71
07:28:18|37029.9
07:28:19|37029.9
07:28:20|37027.07
07:28:20|37027.06
07:28:22|37027.06
07:28:23|37027.06
07:28:23|37027.06
07:28:25|37027.06
07:28:26|37027.06
07:28:27|37027.06
07:28:28|37028.55
07:28:29|37031.56
07:28:30|37023.01
07:28:31|37011.6
07:28:32|37009.31
07:28:33|37009.31
07:28:34|37009.31
07:28:35|37010.86
07:28:36|37013.34
07:28:37|37013.34
07:28:37|37008.32
07:28:39|37008.32
07:28:40|37008.32
07:28:41|37008.32
07:28:42|37008.33
07:28:43|37000.01
07:28:44|36997.75
07:28:45|36997.75
07:28:46|36997.75
07:28:46|36997.75
07:28:48|36997.75
07:28:49|36997.75
07:28:50|36997.75
07:28:52|36997.75
07:28:53|36997.75
07:28:54|36993.
07:28:55|36988.87
07:28:56|36988.87
07:28:57|36988.88
07:28:58|36988.88
07:29:00|36988.83
07:29:00|36988.83
07:29:01|36988.83
07:29:02|36984.93
07:29:03|36982.55
07:29:04|36982.55
07:29:05|36980.3
07:29:06|36980.3
07:29:07|36973.37
07:29:08|36969.31
07:29:09|36969.31
07:29:10|36969.21
07:29:11|36969.22
07:29:12|36964.79
07:29:13|36957.13
07:29:14|36957.14
07:29:15|36956.58
07:29:16|36956.57
07:29:17|36955.09
07:29:18|36954.57
07:29:19|36949.46
07:29:20|36948.51
07:29:22|36951.87
07:29:22|36955.3
07:29:23|36951.19
07:29:24|36956.34
07:29:25|36955.44
07:29:26|36952.28
07:29:27|36951.84
07:29:28|36946.93
07:29:29|36944.82
07:29:30|36942.48
07:29:31|36935.48
07:29:32|36935.48
07:29:33|36935.48
07:29:34|36935.48
07:29:35|36935.48
07:29:36|36935.48
07:29:37|36935.48
07:29:39|36935.48
07:29:39|36935.55
07:29:41|36935.54
07:29:42|36937.06
07:29:42|36938.17
07:29:44|36939.39
07:29:44|36939.39
07:29:45|36939.39
07:29:46|36944.39
07:29:47|36949.33
07:29:49|36939.39
07:29:50|36938.57
07:29:52|36938.17
07:29:52|36937.57
07:29:53|36937.57
07:29:55|36937.57
07:29:55|36937.57
07:29:56|36934.14
07:29:57|36932.03
07:29:58|36932.04
07:30:00|36932.03
07:30:00|36932.03
07:30:02|36933.43
07:30:02|36933.43
07:30:03|36935.55
07:30:04|36935.55
07:30:06|36935.53
07:30:07|36935.
07:30:09|36932.08
07:30:09|36941.13
07:30:10|36941.13
07:30:12|36937.84
07:30:13|36941.12
07:30:14|36934.18
07:30:15|36937.89
07:30:16|36934.5
07:30:17|36929.3
07:30:18|36929.28
07:30:19|36926.78
07:30:19|36921.41
07:30:21|36920.27
07:30:22|36913.73
07:30:23|36913.27
07:30:24|36913.26
07:30:25|36912.43
07:30:26|36912.42
07:30:27|36913.43
07:30:28|36915.38
07:30:29|36916.09
07:30:30|36914.35
07:30:31|36914.36
07:30:32|36914.36
07:30:33|36906.95
07:30:34|36906.52
07:30:35|36903.4
07:30:36|36900.56
07:30:38|36900.56
07:30:39|36900.57
07:30:39|36893.53
07:30:40|36892.48
07:30:42|36889.
07:30:42|36888.
07:30:44|36887.74
07:30:44|36885.48
07:30:45|36885.51
07:30:46|36885.37
07:30:47|36883.91
07:30:49|36883.27
07:30:50|36893.94
07:30:51|36893.94
07:30:52|36893.95
07:30:54|36893.94
07:30:54|36893.95
07:30:55|36893.95
07:30:56|36893.95
07:30:57|36882.99
07:30:58|36882.99
07:31:00|36881.02
07:31:01|36881.02
07:31:02|36880.98
07:31:03|36880.99
07:31:05|36872.92
07:31:06|36866.05
07:31:07|36869.44
07:31:08|36865.95
07:31:09|36865.97
07:31:10|36864.
07:31:12|36862.47
07:31:12|36871.83
07:31:13|36864.64
07:31:14|36863.36
07:31:15|36863.55
07:31:16|36863.55
07:31:17|36860.73
07:31:18|36859.01
07:31:19|36855.69
07:31:20|36853.66
07:31:22|36851.98
07:31:23|36851.44
07:31:23|36851.44
07:31:24|36851.29
07:31:25|36851.29
07:31:27|36850.
07:31:27|36860.26
07:31:29|36856.35
07:31:30|36856.35
07:31:30|36856.35
07:31:31|36856.34
07:31:32|36851.03
07:31:33|36856.12
07:31:35|36855.97
07:31:35|36855.97
07:31:36|36855.97
07:31:37|36855.96
07:31:38|36855.97
07:31:39|36859.36
07:31:40|36856.27
07:31:41|36856.26
07:31:42|36850.39
07:31:44|36832.
07:31:45|36829.53
07:31:46|36837.1
07:31:47|36840.2
07:31:48|36845.24
07:31:49|36845.25
07:31:50|36848.46
07:31:51|36843.05
07:31:53|36848.47
07:31:54|36850.75
07:31:55|36848.89
07:31:57|36850.73
07:31:58|36842.59
07:31:59|36848.38
07:31:59|36848.38
07:32:01|36837.67
07:32:02|36837.67
07:32:04|36842.79
07:32:04|36837.67
07:32:06|36837.67
07:32:06|36837.66
07:32:07|36837.62
07:32:09|36830.41
07:32:10|36831.58
07:32:11|36834.94
07:32:12|36834.74
07:32:13|36835.24
07:32:14|36835.26
07:32:15|36835.27
07:32:16|36836.19
07:32:17|36836.2
07:32:18|36836.2
07:32:19|36830.
07:32:20|36830.
07:32:21|36829.24
07:32:22|36828.34
07:32:23|36835.22
07:32:24|36833.03
07:32:25|36832.5
07:32:26|36847.06
07:32:27|36847.14
07:32:28|36847.45
07:32:29|36844.06
07:32:30|36837.67
07:32:31|36834.64
07:32:32|36834.64
07:32:33|36828.2
07:32:34|36827.89
07:32:35|36827.89
07:32:36|36828.32
07:32:37|36828.32
07:32:38|36828.33
07:32:39|36828.33
07:32:40|36828.3
07:32:41|36828.3
07:32:42|36828.33
07:32:43|36828.33
07:32:44|36828.29
07:32:46|36827.89
07:32:46|36827.89
07:32:47|36827.89
07:32:48|36827.89
07:32:49|36827.89
07:32:51|36828.33
07:32:52|36828.33
07:32:53|36830.25
07:32:54|36830.25
07:32:55|36830.18
07:32:57|36833.21
07:32:57|36833.21
07:32:59|36833.2
07:32:59|36828.33
07:33:01|36830.02
07:33:01|36830.44
07:33:02|36829.02
07:33:04|36829.03
07:33:05|36829.03
07:33:05|36829.03
07:33:07|36829.03
07:33:08|36829.53
07:33:09|36829.53
07:33:10|36829.69
07:33:11|36829.69
07:33:12|36829.69
07:33:13|36829.69
07:33:14|36829.69
07:33:15|36829.7
07:33:16|36829.7
07:33:17|36824.58
07:33:18|36817.01
07:33:19|36822.59
07:33:20|36822.59
07:33:21|36822.58
07:33:22|36822.58
07:33:23|36821.36
07:33:25|36816.53
07:33:25|36816.32
07:33:26|36816.94
07:33:27|36816.15
07:33:28|36819.93
07:33:29|36815.93
07:33:30|36818.84
07:33:31|36818.68
07:33:32|36820.87
07:33:33|36820.85
07:33:34|36818.45
07:33:35|36812.16
07:33:36|36811.25
07:33:37|36810.88
07:33:38|36810.81
07:33:39|36810.19
07:33:40|36810.19
07:33:41|36810.07
07:33:42|36812.21
07:33:43|36812.76
07:33:44|36811.75
07:33:45|36810.51
07:33:46|36809.01
07:33:47|36809.
07:33:48|36813.98
07:33:49|36807.16
07:33:50|36808.91
07:33:51|36808.59
07:33:53|36810.41
07:33:54|36810.42
07:33:55|36810.42
07:33:56|36812.61
07:33:58|36817.04
07:33:59|36813.47
07:34:00|36813.47
07:34:02|36813.46
07:34:03|36818.45
07:34:04|36829.71
07:34:04|36827.43
07:34:06|36827.43
07:34:06|36827.43
07:34:08|36814.7
07:34:08|36814.7
07:34:10|36812.61
07:34:11|36817.31
07:34:12|36817.32
07:34:12|36817.32
07:34:13|36817.32
07:34:14|36814.15
07:34:15|36817.99
07:34:17|36817.95
07:34:17|36817.95
07:34:18|36821.18
07:34:19|36824.99
07:34:21|36825.
07:34:21|36825.
07:34:23|36823.45
07:34:24|36823.45
07:34:24|36823.45
07:34:25|36823.45
07:34:26|36827.43
07:34:28|36829.15
07:34:28|36829.15
07:34:30|36829.16
07:34:31|36829.16
07:34:31|36829.37
07:34:33|36829.34
07:34:34|36829.34
07:34:35|36829.34
07:34:36|36832.64
07:34:37|36832.64
07:34:38|36832.64
07:34:39|36832.64
07:34:40|36832.64
07:34:41|36827.53
07:34:42|36826.17
07:34:43|36826.17
07:34:44|36826.16
07:34:45|36826.16
07:34:46|36822.91
07:34:47|36822.91
07:34:48|36822.91
07:34:49|36820.68
07:34:50|36820.68
07:34:51|36822.99
07:34:52|36822.99
07:34:54|36826.68
07:34:55|36827.55
07:34:56|36827.56
07:34:57|36827.56
07:34:58|36827.56
07:34:59|36826.86
07:35:00|36820.7
07:35:02|36829.99
07:35:03|36826.67
07:35:04|36829.99
07:35:05|36828.69
07:35:06|36826.54
07:35:07|36826.53
07:35:08|36822.83
07:35:09|36822.82
07:35:10|36826.67
07:35:11|36822.79
07:35:13|36826.47
07:35:13|36826.18
07:35:14|36826.17
07:35:15|36832.61
07:35:16|36832.62
07:35:17|36832.63
07:35:18|36832.63
07:35:19|36832.63
07:35:20|36832.62
07:35:21|36825.5
07:35:22|36825.5
07:35:23|36831.43
07:35:24|36829.42
07:35:25|36825.72
07:35:26|36825.92
07:35:27|36829.1
07:35:28|36829.1
07:35:29|36825.93
07:35:30|36834.71
07:35:31|36850.
07:35:32|36858.86
07:35:33|36863.53
07:35:34|36852.14
07:35:35|36851.31
07:35:36|36849.98
07:35:37|36848.32
07:35:38|36848.32
07:35:39|36844.89
07:35:40|36844.89
07:35:41|36844.89
07:35:42|36844.89
07:35:43|36852.99
07:35:44|36852.99
07:35:46|36850.69
07:35:47|36856.97
07:35:48|36857.06
07:35:48|36849.6
07:35:49|36851.02
07:35:51|36851.02
07:35:51|36851.02
07:35:53|36850.98
07:35:53|36850.98
07:35:55|36855.77
07:35:56|36855.77
07:35:57|36850.98
07:35:58|36850.98
07:36:00|36856.41
07:36:01|36863.62
07:36:02|36862.16
07:36:03|36866.59
07:36:04|36875.14
07:36:05|36872.36
07:36:06|36872.37
07:36:07|36874.62
07:36:08|36874.62
07:36:09|36875.29
07:36:10|36875.28
07:36:11|36875.91
07:36:12|36877.55
07:36:13|36877.55
07:36:14|36870.1
07:36:15|36868.
07:36:16|36867.56
07:36:17|36870.35
07:36:18|36870.35
07:36:19|36870.36
07:36:20|36870.36
07:36:21|36870.35
07:36:22|36875.29
07:36:23|36879.3
07:36:24|36879.3
07:36:25|36882.19
07:36:26|36882.19
07:36:27|36882.19
07:36:28|36884.93
07:36:29|36886.31
07:36:30|36887.64
07:36:31|36882.13
07:36:32|36883.5
07:36:33|36883.24
07:36:34|36872.59
07:36:35|36869.35
07:36:36|36869.33
07:36:37|36869.33
07:36:38|36867.56
07:36:39|36867.56
07:36:40|36867.55
07:36:41|36874.76
07:36:42|36879.08
07:36:43|36879.08
07:36:44|36878.79
07:36:45|36875.44
07:36:46|36882.3
07:36:47|36875.73
07:36:48|36875.43
07:36:49|36875.37
07:36:50|36878.84
07:36:51|36885.53
07:36:52|36885.53
07:36:53|36887.76
07:36:54|36887.76
07:36:55|36883.66
07:36:57|36883.66
07:36:58|36880.18
07:36:59|36881.66
07:37:01|36886.01
07:37:02|36879.61
07:37:03|36879.62
07:37:04|36879.9
07:37:04|36879.9
07:37:06|36873.52
07:37:07|36873.73
07:37:08|36875.42
07:37:09|36875.42
07:37:10|36869.08
07:37:11|36867.6
07:37:12|36867.59
07:37:13|36869.21
07:37:14|36869.93
07:37:15|36875.97
07:37:16|36872.82
07:37:17|36872.82
07:37:18|36871.33
07:37:19|36871.34
07:37:20|36871.33
07:37:21|36859.71
07:37:22|36865.34
07:37:23|36865.35
07:37:24|36861.25
07:37:25|36857.59
07:37:26|36854.36
07:37:27|36851.24
07:37:29|36851.22
07:37:29|36850.98
07:37:30|36857.05
07:37:31|36854.92
07:37:32|36854.92
07:37:33|36855.55
07:37:34|36865.43
07:37:35|36865.43
07:37:36|36878.09
07:37:37|36881.37
07:37:39|36881.36
07:37:39|36881.36
07:37:40|36878.05
07:37:41|36883.83
07:37:42|36882.28
07:37:43|36885.21
07:37:44|36875.21
07:37:45|36870.
07:37:46|36867.51
07:37:47|36877.92
07:37:48|36872.55
07:37:49|36872.55
07:37:50|36872.58
07:37:51|36875.57
07:37:52|36875.58
07:37:53|36881.37
07:37:54|36881.37
07:37:55|36883.76
07:37:57|36888.68
07:37:58|36888.68
07:37:59|36892.68
07:38:00|36892.38
07:38:01|36887.88
07:38:02|36898.3
07:38:03|36898.99
07:38:04|36898.99
07:38:06|36891.94
07:38:06|36897.01
07:38:07|36897.02
07:38:08|36899.
07:38:09|36900.
07:38:10|36900.
07:38:11|36900.7
07:38:12|36901.26
07:38:13|36904.97
07:38:14|36904.67
07:38:15|36905.
07:38:16|36905.31
07:38:17|36905.31
07:38:18|36905.31
07:38:19|36905.31
07:38:20|36905.81
07:38:22|36906.11
07:38:23|36901.01
07:38:24|36901.01
07:38:24|36906.58
07:38:25|36905.84
07:38:26|36905.85
07:38:28|36906.39
07:38:28|36905.87
07:38:29|36905.87
07:38:31|36905.86
07:38:32|36906.94
07:38:33|36906.95
07:38:34|36906.95
07:38:34|36890.16
07:38:35|36890.16
07:38:36|36882.95
07:38:38|36882.95
07:38:38|36883.17
07:38:40|36886.
07:38:40|36887.51
07:38:41|36887.51
07:38:43|36887.51
07:38:44|36886.82
07:38:44|36886.82
07:38:45|36884.51
07:38:46|36884.51
07:38:47|36886.48
07:38:48|36886.48
07:38:49|36888.38
07:38:50|36889.41
07:38:51|36892.65
07:38:52|36897.58
07:38:54|36897.58
07:38:54|36901.85
07:38:56|36900.94
07:38:57|36897.26
07:38:58|36897.44
07:38:59|36906.46
07:39:01|36897.57
07:39:01|36899.22
07:39:02|36897.71
07:39:03|36897.56
07:39:04|36897.56
07:39:05|36897.56
07:39:06|36897.54
07:39:07|36897.78
07:39:08|36897.78
07:39:09|36897.77
07:39:11|36900.62
07:39:11|36897.16
07:39:12|36894.86
07:39:13|36897.13
07:39:14|36897.13
07:39:15|36897.13
07:39:16|36897.13
07:39:17|36897.13
07:39:18|36895.15
07:39:19|36897.78
07:39:20|36897.78
07:39:21|36897.79
07:39:22|36894.28
07:39:23|36894.28
07:39:24|36894.28
07:39:25|36894.28
07:39:26|36894.28
07:39:27|36894.28
07:39:28|36897.55
07:39:29|36897.55
07:39:31|36897.55
07:39:31|36897.55
07:39:32|36897.55
07:39:33|36901.21
07:39:34|36897.35
07:39:36|36897.34
07:39:36|36897.34
07:39:38|36896.14
07:39:39|36896.14
07:39:40|36896.16
07:39:41|36896.16
07:39:42|36896.16
07:39:43|36896.16
07:39:44|36896.16
07:39:45|36896.16
07:39:46|36897.27
07:39:47|36897.28
07:39:48|36910.39
07:39:49|36909.85
07:39:50|36909.85
07:39:51|36910.53
07:39:52|36910.53
07:39:53|36916.58
07:39:54|36927.04
07:39:55|36949.14
07:39:56|36951.72
07:39:58|36952.05
07:39:59|36948.24
07:40:00|36948.24
07:40:02|36948.23
07:40:03|36954.51
07:40:04|36954.51
07:40:05|36956.85
07:40:07|36961.16
07:40:07|36955.81
07:40:08|36958.67
07:40:09|36950.
07:40:10|36957.42
07:40:11|36965.37
07:40:12|36967.92
07:40:14|36977.39
07:40:15|36988.23
07:40:16|36988.23
07:40:17|36979.39
07:40:18|36972.79
07:40:19|36974.79
07:40:20|36983.09
07:40:21|36989.37
07:40:22|36989.06
07:40:23|36988.56
07:40:24|36988.54
07:40:25|36983.57
07:40:27|36977.19
07:40:27|36977.19
07:40:28|36977.19
07:40:29|36977.19
07:40:30|36972.14
07:40:31|36972.15
07:40:32|36972.14
07:40:34|36968.39
07:40:35|36960.71
07:40:35|36972.1
07:40:36|36977.4
07:40:37|36972.2
07:40:38|36972.18
07:40:40|36972.18
07:40:41|36972.2
07:40:42|36972.2
07:40:42|36972.19
07:40:43|36972.19
07:40:45|36972.2
07:40:46|36972.2
07:40:46|36975.13
07:40:48|36975.14
07:40:48|36978.19
07:40:50|36972.92
07:40:51|36975.69
07:40:52|36975.69
07:40:52|36975.68
07:40:54|36975.68
07:40:55|36982.72
07:40:56|36982.72
07:40:57|36979.67
07:40:57|36979.67
07:40:58|36983.34
07:41:01|36982.72
07:41:02|36979.69
07:41:03|36979.69
07:41:05|36977.21
07:41:05|36977.21
07:41:07|36977.21
07:41:08|36977.21
07:41:08|36977.21
07:41:10|36977.21
07:41:11|36979.73
07:41:12|36979.73
07:41:12|36981.16
07:41:14|36981.15
07:41:14|36981.15
07:41:15|36981.15
07:41:16|36978.59
07:41:18|36978.59
07:41:18|36978.59
07:41:20|36978.59
07:41:20|36977.23
07:41:22|36977.23
07:41:22|36977.23
07:41:23|36977.22
07:41:24|36977.22
07:41:26|36977.22
07:41:26|36975.7
07:41:27|36975.7
07:41:29|36975.71
07:41:29|36984.03
07:41:30|36984.03
07:41:31|36984.02
07:41:32|36984.02
07:41:33|36984.02
07:41:35|36984.02
07:41:36|36984.02
07:41:36|36984.02
07:41:37|36984.02
07:41:39|36984.02
07:41:39|36984.02
07:41:41|36984.02
07:41:42|36984.02
07:41:42|36984.02
07:41:43|36984.02
07:41:44|36978.75
07:41:46|36978.75
07:41:46|36978.75
07:41:48|36978.75
07:41:48|36978.75
07:41:50|36975.71
07:41:51|36975.71
07:41:51|36975.7
07:41:52|36975.72
07:41:53|36978.33
07:41:54|36978.33
07:41:56|36981.17
07:41:56|36981.18
07:41:57|36981.18
07:41:58|36981.84
07:41:59|36981.83
07:42:01|36981.84
07:42:03|36981.83
07:42:03|36982.
07:42:05|36993.08
07:42:06|36996.92
07:42:07|36999.4
07:42:07|36992.88
07:42:09|36998.8
07:42:10|36998.8
07:42:11|36997.36
07:42:12|36997.36
07:42:13|36997.66
07:42:14|36997.66
07:42:15|36999.69
07:42:16|37004.18
07:42:17|37005.
07:42:18|37010.29
07:42:19|37016.99
07:42:20|37029.61
07:42:21|37027.13
07:42:22|37022.31
07:42:23|37014.46
07:42:24|37014.47
07:42:25|37027.46
07:42:26|37029.96
07:42:27|37029.97
07:42:28|37029.97
07:42:29|37030.19
07:42:30|37030.67
07:42:31|37035.94
07:42:32|37035.94
07:42:33|37029.01
07:42:34|37023.41
07:42:35|37023.37
07:42:36|37017.2
07:42:38|37011.55
07:42:38|37011.55
07:42:39|37011.53
07:42:40|37008.34
07:42:41|37012.17
07:42:42|37012.18
07:42:43|37012.18
07:42:44|37014.46
07:42:45|37014.47
07:42:46|37012.2
07:42:47|37012.2
07:42:48|37012.2
07:42:49|37014.46
07:42:50|37014.45
07:42:51|37014.45
07:42:52|37014.45
07:42:53|37014.46
07:42:54|37014.46
07:42:55|37014.47
07:42:56|37014.47
07:42:57|37022.17
07:42:58|37020.27
07:42:59|37014.87
07:43:00|37014.87
07:43:02|37018.58
07:43:02|37018.58
07:43:04|37022.8
07:43:05|37026.69
07:43:06|37026.69
07:43:07|37023.09
07:43:08|37015.95
07:43:09|37015.94
07:43:11|37015.92
07:43:11|37012.17
07:43:12|37012.17
07:43:13|37008.33
07:43:14|37008.32
07:43:16|37008.32
07:43:17|37008.18
07:43:17|37008.18
07:43:18|37008.18
07:43:19|37011.95
07:43:20|37012.41
07:43:21|37012.41
07:43:22|37008.33
07:43:23|37008.33
07:43:25|37008.33
07:43:25|37008.33
07:43:27|37010.25
07:43:28|37012.13
07:43:28|37008.17
07:43:29|37005.64
07:43:30|37005.63
07:43:32|37005.64
07:43:33|37025.55
07:43:34|37025.55
07:43:35|37028.
07:43:36|37027.95
07:43:36|37026.51
07:43:38|37018.3
07:43:39|37026.57
07:43:40|37021.38
07:43:41|37025.1
07:43:42|37025.1
07:43:42|37025.1
07:43:44|37025.09
07:43:45|37026.57
07:43:45|37026.57
07:43:46|37026.58
07:43:48|37026.58
07:43:49|37026.58
07:43:50|37017.99
07:43:50|37017.24
07:43:51|37015.09
07:43:53|37015.29
07:43:54|37004.47
07:43:55|37004.47
07:43:56|37004.47
07:43:57|37011.38
07:43:58|37008.17
07:43:59|37008.18
07:44:00|37008.18
07:44:01|37015.29
07:44:02|37015.22
07:44:03|37015.22
07:44:05|37011.54
07:44:06|37011.54
07:44:07|37010.7
07:44:08|37010.7
07:44:09|37010.59
07:44:10|37010.59
07:44:11|37010.59
07:44:12|37010.59
07:44:13|37008.22
07:44:14|37008.22
07:44:15|37008.21
07:44:16|37008.21
07:44:17|37008.22
07:44:18|37008.22
07:44:19|37008.22
07:44:20|37008.21
07:44:21|37010.58
07:44:22|37010.57
07:44:23|37014.4
07:44:24|37019.77
07:44:25|37019.77
07:44:26|37026.49
07:44:27|37026.49
07:44:28|37026.49
07:44:29|37026.5
07:44:30|37026.51
07:44:31|37026.5
07:44:32|37026.5
07:44:33|37026.51
07:44:34|37026.5
07:44:35|37018.02
07:44:36|37013.41
07:44:37|37011.43
07:44:38|37016.37
07:44:39|37013.31
07:44:40|37016.36
07:44:41|37016.37
07:44:42|37016.37
07:44:43|37016.37
07:44:44|37016.37
07:44:45|37016.6
07:44:46|37016.6
07:44:47|37016.6
07:44:48|37016.6
07:44:49|37008.
07:44:50|37011.65
07:44:51|37008.73
07:44:52|37008.73
07:44:53|37010.56
07:44:54|37011.61
07:44:55|37016.54
07:44:56|37018.89
07:44:57|37018.94
07:44:58|37018.94
07:44:59|37022.26
07:45:00|37018.85
07:45:01|37016.88
07:45:02|37020.84
07:45:03|37010.88
07:45:04|37016.98
07:45:06|37016.98
07:45:07|37018.48
07:45:08|37018.48
07:45:10|37021.42
07:45:10|37021.42
07:45:11|37021.41
07:45:13|37021.41
07:45:13|37024.22
07:45:14|37026.57
07:45:15|37028.26
07:45:16|37028.25
07:45:17|37032.83
07:45:18|37032.58
07:45:20|37036.11
07:45:21|37035.19
07:45:22|37035.19
07:45:23|37035.19
07:45:24|37030.26
07:45:25|37030.27
07:45:26|37025.2
07:45:27|37021.44
07:45:28|37021.44
07:45:29|37032.04
07:45:30|37032.04
07:45:31|37027.55
07:45:32|37027.54
07:45:33|37026.59
07:45:34|37021.72
07:45:35|37021.44
07:45:36|37021.44
07:45:37|37021.44
07:45:38|37011.79
07:45:39|37009.58
07:45:40|37009.58
07:45:41|37010.16
07:45:42|37010.15
07:45:43|37010.16
07:45:44|37010.16
07:45:45|37010.15
07:45:46|37010.15
07:45:47|37010.15
07:45:48|37010.15
07:45:49|37008.33
07:45:50|37008.33
07:45:51|37008.33
07:45:52|37008.33
07:45:53|37008.33
07:45:54|37008.33
07:45:55|37008.33
07:45:56|37008.32
07:45:57|37008.33
07:45:58|37001.09
07:45:59|36986.95
07:46:00|36986.95
07:46:01|36986.94
07:46:02|36982.99
07:46:03|36983.
07:46:04|36983.
07:46:06|36983.
07:46:07|36979.6
07:46:08|36974.53
07:46:09|36974.53
07:46:09|36974.53
07:46:10|36979.42
07:46:12|36979.41
07:46:13|36979.41
07:46:13|36979.42
07:46:15|36979.42
07:46:15|36979.42
07:46:17|36979.41
07:46:17|36979.42
07:46:18|36979.42
07:46:20|36987.79
07:46:20|36987.79
07:46:22|36987.82
07:46:23|36989.83
07:46:24|36989.82
07:46:25|36989.81
07:46:26|37000.03
07:46:27|37001.81
07:46:28|37001.81
07:46:29|37001.8
07:46:30|37001.8
07:46:31|36995.
07:46:32|36994.99
07:46:33|36989.82
07:46:34|36989.82
07:46:34|36989.82
07:46:36|36989.82
07:46:37|36990.54
07:46:38|36990.53
07:46:39|36990.38
07:46:40|36990.38
07:46:41|36975.24
07:46:42|36975.24
07:46:43|36975.23
07:46:44|36975.23
07:46:44|36975.24
07:46:46|36964.95
07:46:47|36983.5
07:46:48|36983.28
07:46:49|36958.38
07:46:49|36953.04
07:46:51|36954.49
07:46:52|36955.99
07:46:53|36958.36
07:46:53|36957.8
07:46:55|36962.02
07:46:56|36962.02
07:46:57|36957.81
07:46:57|36957.8
07:46:59|36952.02
07:46:59|36949.82
07:47:01|36949.83
07:47:02|36959.33
07:47:03|36962.77
07:47:04|36959.53
07:47:05|36954.49
07:47:07|36959.97
07:47:07|36956.09
07:47:08|36956.09
07:47:09|36958.32
07:47:11|36958.32
07:47:12|36958.32
07:47:13|36958.32
07:47:13|36960.53
07:47:15|36960.53
07:47:16|36960.53
07:47:16|36960.52
07:47:18|36960.52
07:47:18|36960.52
07:47:19|36951.48
07:47:21|36951.48
07:47:22|36948.51
07:47:23|36940.88
07:47:24|36937.16
07:47:25|36939.76
07:47:25|36942.38
07:47:27|36942.38
07:47:28|36943.8
07:47:29|36947.49
07:47:30|36947.76
07:47:31|36944.19
07:47:32|36952.72
07:47:33|36956.82
07:47:34|36956.82
07:47:35|36956.82
07:47:36|36959.45
07:47:37|36960.53
07:47:38|36961.53
07:47:39|36961.52
07:47:40|36961.52
07:47:41|36960.67
07:47:42|36965.76
07:47:43|36965.76
07:47:44|36960.7
07:47:45|36960.7
07:47:46|36960.7
07:47:47|36963.54
07:47:48|36963.5
07:47:49|36960.74
07:47:50|36960.74
07:47:51|36960.74
07:47:52|36960.74
07:47:53|36961.74
07:47:54|36961.74
07:47:55|36961.74
07:47:56|36961.74
07:47:57|36961.75
07:47:58|36961.75
07:47:59|36961.75
07:48:00|36961.75
07:48:01|36961.75
07:48:02|36961.75
07:48:03|36962.65
07:48:04|36962.65
07:48:05|36964.88
07:48:06|36962.66
07:48:07|36964.86
07:48:09|36961.18
07:48:09|36961.17
07:48:10|36961.17
07:48:12|36964.44
07:48:13|36964.45
07:48:14|36964.45
07:48:15|36950.47
07:48:16|36950.47
07:48:17|36948.29
07:48:18|36948.29
07:48:19|36948.29
07:48:20|36948.29
07:48:21|36948.29
07:48:22|36948.29
07:48:23|36948.29
07:48:25|36948.29
07:48:25|36949.66
07:48:26|36951.29
07:48:27|36954.82
07:48:28|36954.82
07:48:29|36953.32
07:48:30|36953.32
07:48:31|36953.34
07:48:32|36953.34
07:48:33|36954.73
07:48:34|36952.18
07:48:35|36954.7
07:48:36|36965.02
07:48:37|36965.02
07:48:38|36965.02
07:48:39|36965.03
07:48:40|36966.52
07:48:41|36968.79
07:48:42|36969.74
07:48:43|36979.17
07:48:44|36986.59
07:48:45|36994.6
07:48:46|36996.58
07:48:47|36996.59
07:48:48|36994.77
07:48:49|36994.78
07:48:50|36994.78
07:48:51|36997.78
07:48:52|36997.78
07:48:53|36997.79
07:48:54|37001.29
07:48:55|37001.3
07:48:56|37001.3
07:48:57|37001.25
07:48:58|36991.31
07:48:59|36991.31
07:49:00|36989.68
07:49:01|36989.69
07:49:02|36989.69
07:49:03|36991.31
07:49:04|36991.31
07:49:05|37001.28
07:49:06|37003.35
07:49:07|37004.84
07:49:09|37006.14
07:49:10|37009.91
07:49:11|37013.12
07:49:12|37014.48
07:49:13|37014.48
07:49:14|37014.48
07:49:15|37016.59
07:49:16|37016.59
07:49:17|37005.33
07:49:18|37004.93
07:49:20|37004.93
07:49:20|36995.56
07:49:22|36989.66
07:49:23|36989.89
07:49:24|36992.94
07:49:25|36992.94
07:49:26|36994.92
07:49:27|36997.31
07:49:28|37000.64
07:49:29|37000.65
07:49:30|37000.64
07:49:31|37000.65
07:49:32|37000.65
07:49:33|37001.68
07:49:34|37001.67
07:49:35|37004.01
07:49:36|37004.01
07:49:37|37004.02
07:49:38|37003.99
07:49:39|37001.67
07:49:40|37001.67
07:49:40|37001.68
07:49:42|37001.68
07:49:43|36992.46
07:49:44|36988.39
07:49:45|36988.39
07:49:46|36987.31
07:49:47|36987.31
07:49:48|36987.53
07:49:49|36988.39
07:49:50|36988.39
07:49:51|36988.39
07:49:52|36988.38
07:49:53|36988.38
07:49:54|36988.38
07:49:55|36988.39
07:49:56|36988.39
07:49:57|36988.39
07:49:58|36988.41
07:49:59|36988.36
07:50:00|36987.3
07:50:01|36987.31
07:50:02|36987.32
07:50:03|36988.41
07:50:04|36988.41
07:50:05|36994.66
07:50:06|36991.33
07:50:07|36993.94
07:50:08|36993.94
07:50:09|36993.94
07:50:10|36989.87
07:50:12|36990.05
07:50:13|36990.05
07:50:14|36991.77
07:50:16|36988.49
07:50:17|36988.49
07:50:17|36991.74
07:50:19|36992.06
07:50:20|36984.22
07:50:20|36972.3
07:50:21|36976.55
07:50:23|36976.55
07:50:24|36976.56
07:50:25|36976.56
07:50:26|36976.56
07:50:27|36976.56
07:50:28|36976.56
07:50:28|36976.56
07:50:30|36976.56
07:50:31|36976.56
07:50:32|36976.1
07:50:32|36974.07
07:50:34|36974.07
07:50:35|36969.89
07:50:36|36969.89
07:50:37|36969.88
07:50:38|36969.88
07:50:39|36969.89
07:50:40|36969.89
07:50:41|36977.06
07:50:42|36977.06
07:50:43|36977.07
07:50:44|36979.53
07:50:45|36980.22
07:50:46|36980.23
07:50:47|36984.15
07:50:48|36985.5
07:50:49|36985.5
07:50:50|36985.5
07:50:51|36991.17
07:50:52|36991.17
07:50:53|36991.17
07:50:54|36991.17
07:50:56|36992.9
07:50:56|36992.9
07:50:58|36985.5
07:50:59|36982.84
07:50:59|36982.84
07:51:00|36982.84
07:51:01|36982.84
07:51:02|36982.84
07:51:03|36977.05
07:51:04|36972.12
07:51:05|36970.42
07:51:06|36970.38
07:51:07|36966.56
07:51:08|36966.56
07:51:10|36957.78
07:51:11|36960.05
07:51:12|36959.33
07:51:14|36959.53
07:51:15|36964.08
07:51:16|36964.08
07:51:17|36964.08
07:51:18|36964.08
07:51:19|36964.09
07:51:19|36964.09
07:51:21|36964.09
07:51:22|36964.08
07:51:23|36964.08
07:51:24|36964.08
07:51:25|36964.08
07:51:26|36964.08
07:51:27|36964.09
07:51:28|36964.08
07:51:29|36964.08
07:51:30|36964.08
07:51:31|36964.09
07:51:32|36964.09
07:51:33|36957.77
07:51:34|36960.14
07:51:35|36956.53
07:51:36|36956.53
07:51:37|36956.52
07:51:38|36958.1
07:51:39|36961.98
07:51:40|36961.98
07:51:41|36962.61
07:51:42|36962.61
07:51:43|36963.74
07:51:44|36963.74
07:51:45|36963.74
07:51:46|36963.73
07:51:47|36971.87
07:51:48|36974.99
07:51:49|36974.99
07:51:50|36974.98
07:51:51|36980.61
07:51:52|36980.61
07:51:53|36980.6
07:51:54|36980.6
07:51:55|36981.37
07:51:56|36983.98
07:51:57|36983.98
07:51:58|36983.98
07:51:59|36985.
07:52:00|36983.3
07:52:01|36983.29
07:52:03|36978.1
07:52:03|36978.1
07:52:04|36975.92
07:52:05|36966.84
07:52:06|36961.36
07:52:07|36961.37
07:52:08|36961.37
07:52:09|36961.36
07:52:10|36961.37
07:52:12|36948.85
07:52:12|36948.01
07:52:14|36944.42
07:52:15|36944.37
07:52:16|36942.99
07:52:17|36942.84
07:52:18|36942.6
07:52:19|36942.6
07:52:20|36943.06
07:52:21|36954.06
07:52:22|36951.67
07:52:23|36951.68
07:52:24|36951.68
07:52:25|36951.68
07:52:26|36951.67
07:52:27|36951.68
07:52:28|36951.68
07:52:30|36953.07
07:52:31|36956.67
07:52:32|36956.67
07:52:33|36961.36
07:52:33|36968.44
07:52:35|36975.45
07:52:36|36982.23
07:52:36|36981.5
07:52:37|36981.23
07:52:39|36981.23
07:52:39|36979.02
07:52:41|36979.02
07:52:41|36979.02
07:52:43|36979.03
07:52:44|36980.97
07:52:44|36980.97
07:52:45|36980.97
07:52:47|36987.37
07:52:47|36984.59
07:52:49|36987.33
07:52:49|36985.68
07:52:51|36978.21
07:52:51|36978.22
07:52:53|36981.11
07:52:53|36984.89
07:52:54|36984.89
07:52:56|36982.66
07:52:57|36985.61
07:52:57|36988.16
07:52:58|36988.16
07:52:59|36988.16
07:53:01|36988.15
07:53:01|36989.42
07:53:03|36989.43
07:53:03|36981.1
07:53:04|36978.06
07:53:06|36968.44
07:53:06|36968.44
07:53:07|36964.19
07:53:08|36964.19
07:53:09|36964.19
07:53:10|36964.18
07:53:12|36964.19
07:53:13|36964.19
07:53:15|36964.19
07:53:15|36967.08
07:53:17|36967.08
07:53:18|36967.07
07:53:19|36967.08
07:53:20|36967.08
07:53:21|36967.08
07:53:22|36967.08
07:53:24|36968.53
07:53:25|36968.53
07:53:25|36968.54
07:53:26|36968.54
07:53:27|36980.79
07:53:29|36988.38
07:53:30|36989.43
07:53:31|36989.43
07:53:32|36989.43
07:53:32|36989.43
07:53:34|36989.43
07:53:34|36988.87
07:53:35|36988.87
07:53:36|36988.87
07:53:37|36988.87
07:53:38|36986.68
07:53:40|36988.63
07:53:41|36989.38
07:53:42|36989.37
07:53:42|36975.57
07:53:43|36972.66
07:53:45|36970.27
07:53:46|36970.25
07:53:46|36970.22
07:53:48|36970.22
07:53:48|36970.22
07:53:50|36970.22
07:53:51|36970.24
07:53:52|36970.23
07:53:53|36970.23
07:53:54|36970.24
07:53:55|36970.44
07:53:56|36970.44
07:53:57|36976.84
07:53:58|36975.59
07:53:59|36975.6
07:54:00|36975.6
07:54:01|36975.59
07:54:02|36975.58
07:54:03|36975.58
07:54:04|36975.59
07:54:06|36975.6
07:54:06|36975.59
07:54:07|36970.89
07:54:08|36970.89
07:54:09|36970.89
07:54:10|36969.06
07:54:11|36970.38
07:54:12|36970.37
07:54:14|36970.37
07:54:15|36970.88
07:54:16|36970.9
07:54:17|36970.9
07:54:18|36970.9
07:54:19|36973.82
07:54:20|36973.82
07:54:22|36969.35
07:54:22|36969.35
07:54:24|36970.73
07:54:25|36970.73
07:54:26|36970.73
07:54:26|36965.05
07:54:28|36965.05
07:54:29|36965.06
07:54:29|36965.05
07:54:30|36965.05
07:54:32|36965.05
07:54:32|36967.5
07:54:33|36967.5
07:54:35|36967.5
07:54:36|36967.5
07:54:36|36967.5
07:54:37|36967.51
07:54:39|36966.01
07:54:40|36965.09
07:54:40|36970.72
07:54:42|36970.55
07:54:43|36969.72
07:54:44|36969.73
07:54:45|36969.73
07:54:46|36974.18
07:54:47|36974.17
07:54:47|36967.8
07:54:49|36965.05
07:54:50|36965.05
07:54:51|36961.75
07:54:52|36961.75
07:54:52|36961.75
07:54:54|36961.75
07:54:55|36962.5
07:54:56|36962.5
07:54:58|36962.49
07:54:58|36962.49
07:54:59|36962.49
07:55:00|36961.19
07:55:01|36960.
07:55:02|36960.
07:55:03|36960.01
07:55:04|36960.01
07:55:05|36960.
07:55:06|36960.
07:55:07|36960.
07:55:08|36960.
07:55:09|36960.
07:55:10|36960.
07:55:12|36960.81
07:55:12|36960.81
07:55:14|36960.8
07:55:16|36964.99
07:55:16|36964.98
07:55:17|36964.98
07:55:18|36963.68
07:55:19|36963.69
07:55:21|36963.68
07:55:21|36960.05
07:55:22|36960.05
07:55:23|36961.02
07:55:25|36961.02
07:55:26|36961.02
07:55:26|36960.23
07:55:27|36961.
07:55:28|36961.
07:55:30|36960.99
07:55:31|36960.99
07:55:32|36960.57
07:55:32|36960.57
07:55:34|36960.57
07:55:35|36961.54
07:55:35|36963.11
07:55:37|36963.11
07:55:37|36963.11
07:55:38|36963.11
07:55:39|36963.1
07:55:40|36963.11
07:55:41|36963.1
07:55:43|36963.11
07:55:43|36960.93
07:55:45|36960.93
07:55:46|36960.93
07:55:47|36961.24
07:55:48|36961.23
07:55:49|36960.6
07:55:50|36960.59
07:55:51|36961.23
07:55:51|36961.23
07:55:53|36961.23
07:55:54|36961.23
07:55:55|36961.24
07:55:56|36971.23
07:55:57|36971.23
07:55:57|36974.18
07:55:59|36974.18
07:56:00|36974.18
07:56:01|36974.18
07:56:02|36974.18
07:56:03|36974.18
07:56:03|36974.18
07:56:05|36974.17
07:56:06|36974.17
07:56:07|36961.49
07:56:08|36961.2
07:56:09|36960.6
07:56:10|36960.23
07:56:11|36960.
07:56:12|36955.16
07:56:13|36955.12
07:56:14|36955.12
07:56:15|36956.27
07:56:17|36956.27
07:56:18|36956.25
07:56:19|36953.52
07:56:20|36953.53
07:56:21|36953.53
07:56:22|36953.83
07:56:23|36954.73
07:56:24|36955.91
07:56:25|36948.52
07:56:26|36948.52
07:56:28|36942.74
07:56:29|36943.47
07:56:30|36943.47
07:56:31|36943.47
07:56:32|36945.94
07:56:33|36945.94
07:56:34|36945.94
07:56:35|36942.41
07:56:36|36945.66
07:56:37|36944.52
07:56:38|36944.52
07:56:39|36944.52
07:56:40|36944.5
07:56:41|36944.44
07:56:42|36942.42
07:56:43|36944.42
07:56:44|36944.16
07:56:45|36940.99
07:56:46|36940.99
07:56:47|36939.98
07:56:48|36938.78
07:56:49|36937.79
07:56:50|36938.57
07:56:51|36938.58
07:56:52|36935.66
07:56:53|36934.42
07:56:54|36934.42
07:56:55|36934.43
07:56:56|36934.43
07:56:57|36931.64
07:56:58|36930.89
07:56:59|36924.97
07:57:00|36922.46
07:57:01|36904.12
07:57:02|36908.49
07:57:03|36908.5
07:57:04|36908.49
07:57:05|36908.5
07:57:06|36900.02
07:57:07|36900.02
07:57:08|36900.02
07:57:09|36900.
07:57:10|36900.
07:57:11|36899.99
07:57:12|36899.38
07:57:13|36893.95
07:57:14|36893.94
07:57:15|36875.66
07:57:17|36876.15
07:57:18|36874.18
07:57:19|36886.99
07:57:20|36879.08
07:57:21|36870.17
07:57:22|36866.59
07:57:23|36863.94
07:57:24|36860.01
07:57:25|36863.84
07:57:26|36864.57
07:57:27|36859.96
07:57:28|36859.96
07:57:29|36844.08
07:57:30|36843.72
07:57:31|36843.13
07:57:32|36838.12
07:57:33|36837.14
07:57:34|36837.51
07:57:35|36846.33
07:57:36|36854.89
07:57:37|36845.87
07:57:38|36845.87
07:57:39|36845.87
07:57:40|36843.81
07:57:41|36843.8
07:57:42|36843.8
07:57:43|36843.8
07:57:44|36844.34
07:57:45|36844.34
07:57:46|36844.34
07:57:47|36844.35
07:57:48|36844.34
07:57:49|36844.34
07:57:50|36844.35
07:57:51|36844.35
07:57:52|36841.75
07:57:53|36841.75
07:57:54|36841.74
07:57:55|36841.74
07:57:56|36827.58
07:57:57|36826.53
07:57:59|36824.93
07:57:59|36822.64
07:58:00|36832.74
07:58:01|36832.76
07:58:02|36835.9
07:58:04|36834.41
07:58:05|36841.74
07:58:06|36839.28
07:58:07|36851.2
07:58:08|36852.02
07:58:09|36847.67
07:58:10|36846.06
07:58:11|36852.1
07:58:12|36852.1
07:58:13|36844.74
07:58:14|36841.2
07:58:15|36840.3
07:58:17|36842.61
07:58:18|36850.6
07:58:19|36852.67
07:58:20|36850.6
07:58:21|36852.68
07:58:22|36852.67
07:58:22|36850.74
07:58:24|36851.61
07:58:25|36851.61
07:58:26|36850.76
07:58:27|36850.72
07:58:28|36838.25
07:58:29|36837.06
07:58:30|36834.27
07:58:30|36834.27
07:58:31|36834.26
07:58:33|36830.88
07:58:34|36830.88
07:58:35|36830.88
07:58:36|36830.88
07:58:36|36830.87
07:58:38|36830.87
07:58:38|36833.29
07:58:40|36833.17
07:58:41|36834.27
07:58:42|36833.02
07:58:43|36833.03
07:58:44|36834.24
07:58:45|36834.23
07:58:46|36834.23
07:58:47|36833.01
07:58:48|36833.01
07:58:49|36833.01
07:58:50|36832.97
07:58:51|36839.38
07:58:52|36833.41
07:58:53|36833.41
07:58:54|36833.41
07:58:55|36837.43
07:58:56|36833.62
07:58:57|36836.29
07:58:58|36833.61
07:58:59|36833.63
07:59:00|36833.63
07:59:01|36836.35
07:59:02|36840.61
07:59:03|36847.24
07:59:04|36851.48
07:59:05|36851.49
07:59:06|36847.46
07:59:07|36847.47
07:59:08|36847.67
07:59:09|36841.3
07:59:10|36841.3
07:59:11|36841.31
07:59:12|36847.68
07:59:13|36847.68
07:59:15|36838.01
07:59:15|36843.15
07:59:16|36838.28
07:59:18|36840.59
07:59:19|36834.62
07:59:20|36834.67
07:59:21|36839.49
07:59:23|36839.96
07:59:23|36842.39
07:59:24|36847.74
07:59:25|36847.75
07:59:26|36847.71
07:59:28|36845.23
07:59:29|36835.89
07:59:30|36828.87
07:59:30|36825.61
07:59:32|36813.88
07:59:32|36804.19
07:59:34|36809.57
07:59:35|36805.44
07:59:35|36804.51
07:59:36|36800.
07:59:38|36800.05
07:59:38|36808.94
07:59:40|36806.51
07:59:41|36805.77
07:59:42|36813.89
07:59:42|36803.19
07:59:44|36800.37
07:59:44|36794.73
07:59:45|36795.07
07:59:47|36795.07
07:59:48|36798.22
07:59:49|36795.3
07:59:50|36801.26
07:59:51|36795.33
07:59:52|36795.32
07:59:53|36790.2
07:59:54|36793.92
07:59:54|36797.06
07:59:56|36798.38
07:59:57|36797.06
07:59:57|36806.64
07:59:59|36806.68
08:00:00|36808.71
08:00:01|36797.86
08:00:02|36790.26
08:00:03|36789.68
08:00:04|36787.56
08:00:04|36789.27
08:00:06|36790.43
08:00:07|36790.49
08:00:08|36790.7
08:00:09|36789.25
08:00:09|36793.5
08:00:11|36793.51
08:00:12|36793.88
08:00:12|36793.88
08:00:14|36793.68
08:00:15|36787.39
08:00:16|36787.39
08:00:17|36787.38
08:00:18|36796.08
08:00:19|36793.29
08:00:20|36787.1
08:00:21|36789.55
08:00:23|36795.87
08:00:23|36798.72
08:00:25|36796.6
08:00:26|36803.94
08:00:27|36805.99
08:00:28|36807.78
08:00:29|36801.85
08:00:29|36801.85
08:00:30|36801.86
08:00:31|36812.28
08:00:33|36810.84
08:00:34|36819.78
08:00:34|36819.78
08:00:36|36819.78
08:00:37|36819.78
08:00:37|36819.78
08:00:39|36820.54
08:00:40|36820.55
08:00:41|36825.91
08:00:41|36826.47
08:00:42|36826.48
08:00:43|36826.47
08:00:45|36826.48
08:00:45|36815.78
08:00:46|36817.56
08:00:47|36817.57
08:00:49|36817.57
08:00:50|36818.55
08:00:50|36818.56
08:00:51|36828.04
08:00:52|36828.02
08:00:54|36828.03
08:00:55|36828.05
08:00:55|36825.74
08:00:57|36825.73
08:00:58|36827.09
08:00:59|36825.76
08:01:00|36825.76
08:01:00|36819.21
08:01:02|36827.08
08:01:03|36827.08
08:01:04|36827.04
08:01:05|36827.09
08:01:06|36825.99
08:01:07|36825.99
08:01:08|36826.01
08:01:09|36833.
08:01:10|36835.59
08:01:11|36832.04
08:01:12|36835.6
08:01:13|36835.6
08:01:13|36847.
08:01:15|36853.06
08:01:16|36851.68
08:01:16|36833.14
08:01:18|36830.56
08:01:19|36834.43
08:01:21|36834.43
08:01:21|36839.92
08:01:23|36839.89
08:01:24|36832.68
08:01:25|36840.13
08:01:26|36831.95
08:01:27|36837.63
08:01:28|36836.05
08:01:29|36837.62
08:01:30|36837.62
08:01:31|36840.13
08:01:32|36829.44
08:01:34|36830.92
08:01:34|36830.92
08:01:36|36844.54
08:01:36|36844.54
08:01:37|36846.01
08:01:39|36844.93
08:01:39|36842.08
08:01:40|36842.08
08:01:41|36842.08
08:01:42|36842.08
08:01:43|36842.9
08:01:45|36838.75
08:01:45|36838.75
08:01:46|36838.75
08:01:48|36836.76
08:01:48|36836.76
08:01:49|36837.44
08:01:50|36837.44
08:01:51|36837.44
08:01:53|36837.44
08:01:54|36835.89
08:01:55|36852.56
08:01:56|36860.69
08:01:57|36852.75
08:01:57|36866.59
08:01:58|36879.94
08:02:00|36883.14
08:02:00|36868.04
08:02:01|36871.79
08:02:03|36875.14
08:02:04|36867.01
08:02:04|36877.86
08:02:05|36886.29
08:02:07|36890.49
08:02:08|36884.21
08:02:08|36875.22
08:02:09|36876.72
08:02:10|36880.06
08:02:12|36879.18
08:02:12|36875.21
08:02:13|36869.18
08:02:14|36867.83
08:02:16|36868.8
08:02:17|36868.11
08:02:18|36866.36
08:02:19|36869.14
08:02:19|36869.14
08:02:21|36868.06
08:02:22|36846.04
08:02:23|36841.17
08:02:24|36841.17
08:02:25|36841.17
08:02:27|36843.83
08:02:27|36850.04
08:02:28|36826.53
08:02:29|36819.9
08:02:30|36795.69
08:02:31|36804.13
08:02:32|36808.91
08:02:34|36807.9
08:02:35|36799.87
08:02:36|36805.37
08:02:37|36817.02
08:02:38|36806.23
08:02:39|36803.47
08:02:40|36784.25
08:02:41|36784.25
08:02:42|36782.28
08:02:43|36773.99
08:02:44|36784.46
08:02:45|36770.6
08:02:46|36773.13
08:02:47|36786.09
08:02:48|36771.28
08:02:49|36785.49
08:02:51|36777.67
08:02:51|36785.47
08:02:52|36784.11
08:02:53|36773.58
08:02:54|36767.43
08:02:55|36767.42
08:02:56|36781.3
08:02:57|36763.91
08:02:58|36773.37
08:02:59|36763.91
08:03:00|36775.78
08:03:01|36761.96
08:03:02|36763.84
08:03:03|36763.8
08:03:04|36763.85
08:03:05|36759.33
08:03:07|36758.82
08:03:07|36758.83
08:03:08|36766.27
08:03:09|36763.49
08:03:10|36758.82
08:03:11|36755.1
08:03:12|36757.39
08:03:14|36761.48
08:03:14|36757.38
08:03:15|36761.47
08:03:16|36760.54
08:03:17|36760.51
08:03:18|36755.89
08:03:19|36755.
08:03:20|36756.85
08:03:22|36754.43
08:03:23|36754.43
08:03:24|36759.58
08:03:25|36759.58
08:03:26|36751.97
08:03:27|36752.31
08:03:28|36750.
08:03:29|36751.43
08:03:30|36751.71
08:03:31|36751.7
08:03:32|36750.01
08:03:34|36755.59
08:03:34|36755.59
08:03:35|36750.81
08:03:36|36754.65
08:03:37|36749.99
08:03:38|36749.99
08:03:39|36749.99
08:03:41|36747.93
08:03:42|36745.69
08:03:43|36745.22
08:03:44|36745.22
08:03:44|36733.91
08:03:46|36742.35
08:03:46|36765.33
08:03:47|36756.34
08:03:48|36759.55
08:03:49|36759.55
08:03:51|36752.07
08:03:52|36738.37
08:03:52|36738.37
08:03:54|36746.59
08:03:55|36743.66
08:03:56|36751.74
08:03:56|36751.73
08:03:58|36751.73
08:03:58|36753.67
08:04:00|36759.56
08:04:01|36764.13
08:04:01|36764.13
08:04:03|36764.13
08:04:04|36772.8
08:04:04|36774.64
08:04:06|36783.3
08:04:07|36783.29
08:04:08|36790.7
08:04:09|36793.44
08:04:10|36786.97
08:04:10|36794.57
08:04:11|36799.22
08:04:12|36787.58
08:04:13|36785.95
08:04:15|36776.54
08:04:16|36776.54
08:04:17|36776.54
08:04:18|36770.59
08:04:19|36763.68
08:04:20|36759.56
08:04:21|36759.55
08:04:22|36759.55
08:04:24|36758.05
08:04:25|36759.77
08:04:26|36763.62
08:04:27|36763.62
08:04:28|36753.14
08:04:29|36756.32
08:04:30|36762.63
08:04:30|36747.26
08:04:32|36748.65
08:04:32|36740.35
08:04:33|36743.99
08:04:35|36754.72
08:04:35|36754.21
08:04:37|36754.21
08:04:38|36735.82
08:04:39|36736.43
08:04:40|36744.52
08:04:41|36740.05
08:04:42|36740.17
08:04:43|36735.82
08:04:44|36744.6
08:04:45|36733.36
08:04:46|36737.45
08:04:47|36737.43
08:04:48|36734.06
08:04:49|36734.69
08:04:50|36734.77
08:04:52|36739.85
08:04:52|36739.84
08:04:53|36737.9
08:04:54|36733.29
08:04:55|36733.29
08:04:56|36735.5
08:04:57|36735.5
08:04:58|36733.92
08:04:59|36735.64
08:05:00|36733.31
08:05:02|36733.98
08:05:02|36740.28
08:05:04|36739.82
08:05:05|36743.66
08:05:06|36736.77
08:05:06|36744.62
08:05:08|36737.48
08:05:08|36737.61
08:05:10|36726.77
08:05:10|36726.78
08:05:11|36726.77
08:05:12|36739.1
08:05:14|36730.
08:05:14|36725.61
08:05:15|36725.61
08:05:16|36728.44
08:05:17|36725.41
08:05:18|36723.01
08:05:19|36720.78
08:05:21|36736.15
08:05:21|36736.37
08:05:22|36744.62
08:05:24|36738.04
08:05:25|36736.37
08:05:26|36736.37
08:05:27|36734.53
08:05:28|36734.53
08:05:29|36734.53
08:05:30|36734.53
08:05:32|36734.52
08:05:33|36734.53
08:05:33|36736.37
08:05:34|36736.37
08:05:35|36757.51
08:05:36|36743.6
08:05:37|36738.4
08:05:38|36738.4
08:05:39|36741.
08:05:40|36747.73
08:05:41|36738.88
08:05:42|36738.88
08:05:43|36738.88
08:05:44|36743.24
08:05:45|36731.62
08:05:46|36731.62
08:05:47|36731.82
08:05:48|36735.99
08:05:49|36735.99
08:05:50|36735.99
08:05:51|36735.98
08:05:52|36724.07
08:05:53|36726.95
08:05:54|36725.43
08:05:55|36729.79
08:05:56|36728.28
08:05:57|36723.48
08:05:58|36723.08
08:05:59|36726.94
08:06:01|36723.09
08:06:01|36727.01
08:06:02|36721.69
08:06:03|36731.83
08:06:04|36731.83
08:06:05|36728.58
08:06:06|36710.84
08:06:07|36725.98
08:06:08|36730.13
08:06:10|36726.08
08:06:10|36726.08
08:06:12|36721.47
08:06:13|36717.1
08:06:14|36717.12
08:06:15|36717.17
08:06:16|36717.41
08:06:17|36726.09
08:06:18|36720.72
08:06:19|36721.01
08:06:20|36729.39
08:06:21|36713.66
08:06:22|36726.48
08:06:23|36715.9
08:06:24|36725.75
08:06:26|36729.79
08:06:27|36728.24
08:06:28|36731.84
08:06:29|36731.18
08:06:30|36731.17
08:06:31|36736.31
08:06:32|36731.83
08:06:33|36729.19
08:06:34|36729.18
08:06:35|36728.21
08:06:36|36724.08
08:06:38|36720.95
08:06:39|36718.85
08:06:39|36728.06
08:06:40|36728.06
08:06:41|36728.07
08:06:42|36733.99
08:06:43|36737.23
08:06:44|36737.23
08:06:45|36739.25
08:06:46|36744.41
08:06:47|36744.41
08:06:48|36741.46
08:06:49|36746.29
08:06:50|36742.08
08:06:52|36746.31
08:06:52|36746.31
08:06:53|36746.48
08:06:55|36746.48
08:06:56|36747.25
08:06:56|36733.51
08:06:57|36728.72
08:06:59|36728.72
08:06:59|36728.72
08:07:01|36728.71
08:07:02|36728.71
08:07:03|36734.73
08:07:04|36741.08
08:07:05|36747.25
08:07:06|36747.25
08:07:07|36737.62
08:07:07|36741.08
08:07:09|36742.34
08:07:10|36747.24
08:07:11|36747.24
08:07:12|36741.93
08:07:13|36741.93
08:07:14|36741.93
08:07:14|36741.93
08:07:16|36734.72
08:07:17|36734.72
08:07:18|36734.72
08:07:19|36729.
08:07:20|36729.
08:07:21|36727.27
08:07:22|36731.55
08:07:22|36720.25
08:07:24|36726.67
08:07:25|36726.67
08:07:26|36726.66
08:07:28|36726.57
08:07:29|36726.56
08:07:30|36726.56
08:07:31|36726.56
08:07:32|36726.56
08:07:33|36726.56
08:07:34|36726.56
08:07:34|36726.56
08:07:36|36724.67
08:07:37|36721.65
08:07:38|36721.65
08:07:39|36720.01
08:07:40|36728.13
08:07:41|36728.13
08:07:42|36715.72
08:07:43|36714.46
08:07:44|36717.62
08:07:45|36717.62
08:07:47|36715.67
08:07:47|36711.27
08:07:48|36715.12
08:07:49|36715.12
08:07:50|36723.18
08:07:51|36723.18
08:07:52|36715.2
08:07:53|36722.13
08:07:54|36712.62
08:07:55|36712.78
08:07:56|36712.61
08:07:58|36712.3
08:07:58|36715.13
08:08:00|36704.41
08:08:00|36703.57
08:08:02|36708.17
08:08:02|36708.17
08:08:04|36708.18
08:08:04|36715.68
08:08:05|36719.02
08:08:07|36746.07
08:08:07|36746.06
08:08:08|36748.
08:08:09|36739.53
08:08:10|36739.53
08:08:11|36739.48
08:08:12|36733.37
08:08:14|36729.19
08:08:14|36724.15
08:08:15|36715.17
08:08:17|36723.4
08:08:18|36723.4
08:08:18|36725.24
08:08:19|36729.18
08:08:20|36724.14
08:08:21|36723.72
08:08:22|36723.72
08:08:23|36728.72
08:08:24|36725.25
08:08:25|36726.85
08:08:27|36728.32
08:08:29|36723.87
08:08:29|36723.87
08:08:30|36724.05
08:08:31|36724.05
08:08:32|36724.05
08:08:33|36724.05
08:08:34|36728.15
08:08:35|36728.14
08:08:36|36728.15
08:08:37|36723.14
08:08:38|36723.15
08:08:39|36723.15
08:08:40|36726.53
08:08:41|36723.16
08:08:42|36726.54
08:08:43|36726.57
08:08:44|36726.57
08:08:45|36715.64
08:08:46|36719.59
08:08:47|36728.14
08:08:48|36728.14
08:08:49|36728.14
08:08:50|36725.32
08:08:51|36725.32
08:08:52|36725.31
08:08:53|36725.31
08:08:54|36718.15
08:08:55|36715.25
08:08:56|36715.25
08:08:57|36722.98
08:08:58|36719.23
08:08:59|36715.93
08:09:00|36715.93
08:09:01|36715.24
08:09:02|36709.71
08:09:03|36709.71
08:09:04|36706.39
08:09:05|36704.97
08:09:06|36704.97
08:09:07|36704.97
08:09:08|36705.62
08:09:09|36705.62
08:09:10|36725.3
08:09:11|36725.3
08:09:12|36729.87
08:09:13|36726.43
08:09:14|36731.84
08:09:15|36737.08
08:09:16|36743.86
08:09:17|36743.86
08:09:18|36746.19
08:09:19|36746.19
08:09:20|36745.17
08:09:21|36730.18
08:09:22|36725.47
08:09:23|36725.42
08:09:24|36730.1
08:09:25|36726.62
08:09:26|36731.83
08:09:27|36731.83
08:09:29|36735.84
08:09:30|36735.84
08:09:31|36735.86
08:09:32|36726.89
08:09:33|36719.93
08:09:34|36730.95
08:09:35|36724.99
08:09:36|36728.37
08:09:37|36728.37
08:09:39|36714.04
08:09:39|36714.05
08:09:40|36714.05
08:09:41|36710.37
08:09:42|36710.57
08:09:43|36710.58
08:09:44|36710.58
08:09:46|36710.58
08:09:47|36709.24
08:09:47|36704.03
08:09:49|36713.01
08:09:49|36713.01
08:09:51|36713.01
08:09:52|36713.01
08:09:52|36713.02
08:09:53|36713.02
08:09:55|36713.1
08:09:56|36713.1
08:09:57|36713.1
08:09:58|36713.01
08:09:59|36708.57
08:10:00|36708.56
08:10:01|36708.56
08:10:02|36708.57
08:10:02|36708.57
08:10:04|36708.56
08:10:05|36708.56
08:10:05|36708.56
08:10:07|36708.57
08:10:08|36705.05
08:10:08|36705.05
08:10:10|36705.04
08:10:11|36705.05
08:10:12|36705.04
08:10:12|36712.96
08:10:14|36703.02
08:10:15|36708.67
08:10:16|36708.67
08:10:17|36708.67
08:10:18|36708.69
08:10:19|36708.69
08:10:19|36708.69
08:10:21|36705.96
08:10:22|36705.96
08:10:22|36705.95
08:10:23|36704.93
08:10:25|36701.
08:10:26|36701.
08:10:26|36704.93
08:10:28|36708.7
08:10:29|36708.7
08:10:30|36708.65
08:10:31|36708.65
08:10:32|36713.02
08:10:34|36735.06
08:10:35|36727.31
08:10:36|36721.58
08:10:36|36725.88
08:10:38|36735.69
08:10:39|36735.69
08:10:40|36735.69
08:10:41|36735.69
08:10:42|36737.29
08:10:43|36743.6
08:10:44|36746.41
08:10:45|36749.11
08:10:46|36749.11
08:10:47|36749.85
08:10:48|36753.81
08:10:49|36753.82
08:10:50|36756.34
08:10:51|36759.
08:10:52|36758.99
08:10:53|36756.33
08:10:53|36749.89
08:10:55|36758.63
08:10:55|36758.87
08:10:57|36758.87
08:10:58|36758.87
08:10:58|36751.97
08:11:00|36769.06
08:11:01|36781.24
08:11:01|36781.24
08:11:03|36781.46
08:11:04|36780.14
08:11:05|36774.41
08:11:06|36774.41
08:11:07|36770.45
08:11:08|36770.3
08:11:09|36770.3
08:11:10|36762.37
08:11:11|36760.76
08:11:12|36760.74
08:11:13|36749.13
08:11:14|36753.95
08:11:15|36753.95
08:11:15|36753.95
08:11:17|36753.97
08:11:18|36759.79
08:11:19|36756.65
08:11:19|36758.09
08:11:20|36758.09
08:11:22|36758.09
08:11:23|36763.11
08:11:24|36769.06
08:11:24|36769.06
08:11:25|36770.34
08:11:27|36770.34
08:11:28|36780.73
08:11:29|36780.73
08:11:30|36791.12
08:11:32|36792.57
08:11:33|36783.71
08:11:34|36792.57
08:11:34|36785.43
08:11:36|36785.43
08:11:37|36783.96
08:11:38|36789.52
08:11:39|36797.03
08:11:40|36798.8
08:11:41|36794.14
08:11:42|36798.8
08:11:43|36798.81
08:11:44|36796.74
08:11:45|36796.74
08:11:46|36796.74
08:11:47|36796.75
08:11:48|36787.14
08:11:49|36787.14
08:11:50|36791.95
08:11:51|36797.07
08:11:52|36794.96
08:11:53|36794.96
08:11:54|36789.56
08:11:55|36792.45
08:11:56|36792.45
08:11:57|36792.45
08:11:58|36792.45
08:11:59|36797.46
08:12:00|36796.41
08:12:02|36796.41
08:12:03|36796.4
08:12:04|36796.41
08:12:05|36782.27
08:12:06|36778.19
08:12:07|36778.19
08:12:08|36778.19
08:12:09|36778.19
08:12:10|36778.3
08:12:11|36778.3
08:12:11|36778.3
08:12:13|36778.06
08:12:13|36778.06
08:12:15|36763.31
08:12:15|36774.05
08:12:17|36770.31
08:12:18|36765.91
08:12:19|36765.9
08:12:20|36765.9
08:12:21|36765.9
08:12:22|36765.9
08:12:22|36757.43
08:12:24|36770.91
08:12:25|36770.91
08:12:26|36780.7
08:12:27|36780.7
08:12:28|36780.7
08:12:29|36788.99
08:12:30|36788.99
08:12:31|36795.66
08:12:33|36797.7
08:12:33|36800.
08:12:35|36788.67
08:12:36|36788.68
08:12:37|36788.7
08:12:38|36793.08
08:12:39|36788.72
08:12:40|36788.71
08:12:41|36788.71
08:12:42|36788.71
08:12:43|36788.72
08:12:43|36788.72
08:12:45|36788.72
08:12:46|36788.72
08:12:47|36788.72
08:12:48|36788.72
08:12:49|36788.72
08:12:50|36788.7
08:12:51|36777.98
08:12:52|36778.19
08:12:53|36778.62
08:12:54|36777.98
08:12:55|36777.98
08:12:56|36771.45
08:12:57|36771.45
08:12:58|36769.02
08:12:59|36767.98
08:13:00|36769.65
08:13:01|36769.65
08:13:02|36769.65
08:13:03|36771.47
08:13:04|36774.22
08:13:05|36774.22
08:13:06|36774.22
08:13:07|36774.23
08:13:08|36781.71
08:13:09|36781.72
08:13:10|36782.49
08:13:11|36778.75
08:13:12|36778.76
08:13:13|36782.68
08:13:14|36782.68
08:13:15|36782.98
08:13:16|36782.98
08:13:17|36782.99
08:13:18|36783.
08:13:19|36783.
08:13:20|36783.06
08:13:21|36783.06
08:13:22|36778.98
08:13:23|36752.
08:13:24|36753.66
08:13:25|36754.06
08:13:26|36746.51
08:13:27|36736.06
08:13:28|36742.5
08:13:29|36749.92
08:13:30|36749.92
08:13:31|36755.
08:13:32|36741.97
08:13:34|36749.22
08:13:35|36734.16
08:13:36|36742.72
08:13:37|36754.77
08:13:38|36755.
08:13:38|36755.
08:13:40|36754.99
08:13:41|36754.99
08:13:42|36754.99
08:13:43|36754.86
08:13:44|36754.86
08:13:45|36754.86
08:13:45|36754.86
08:13:47|36754.86
08:13:48|36754.86
08:13:48|36746.25
08:13:50|36746.25
08:13:51|36747.29
08:13:52|36747.29
08:13:53|36747.29
08:13:54|36747.29
08:13:55|36747.28
08:13:56|36733.
08:13:57|36733.
08:13:58|36733.
08:13:59|36733.
08:14:00|36733.21
08:14:01|36733.8
08:14:02|36736.36
08:14:03|36725.43
08:14:04|36725.44
08:14:05|36725.43
08:14:06|36725.44
08:14:07|36710.89
08:14:08|36709.63
08:14:09|36707.29
08:14:10|36702.95
08:14:11|36702.95
08:14:12|36702.95
08:14:13|36703.16
08:14:14|36703.16
08:14:15|36703.16
08:14:16|36701.
08:14:17|36702.44
08:14:18|36700.
08:14:19|36698.37
08:14:20|36692.93
08:14:21|36692.68
08:14:22|36692.94
08:14:23|36690.69
08:14:24|36690.69
08:14:25|36690.69
08:14:26|36691.5
08:14:27|36692.95
08:14:28|36692.95
08:14:29|36692.59
08:14:30|36692.59
08:14:31|36692.48
08:14:32|36692.48
08:14:34|36690.69
08:14:34|36692.48
08:14:36|36690.69
08:14:37|36690.69
08:14:37|36687.35
08:14:38|36685.21
08:14:40|36685.2
08:14:41|36677.11
08:14:42|36677.13
08:14:43|36677.13
08:14:44|36671.46
08:14:45|36671.46
08:14:46|36671.48
08:14:47|36671.48
08:14:48|36671.49
08:14:49|36672.77
08:14:49|36687.83
08:14:51|36692.47
08:14:52|36689.72
08:14:52|36692.47
08:14:54|36693.93
08:14:55|36686.77
08:14:56|36686.77
08:14:56|36690.39
08:14:58|36690.39
08:14:59|36690.39
08:15:00|36689.25
08:15:01|36688.57
08:15:02|36691.02
08:15:02|36696.15
08:15:03|36685.88
08:15:05|36685.88
08:15:06|36688.02
08:15:07|36688.02
08:15:08|36688.02
08:15:08|36693.27
08:15:10|36680.76
08:15:11|36678.33
08:15:12|36670.85
08:15:13|36671.85
08:15:14|36671.85
08:15:15|36671.85
08:15:15|36671.85
08:15:17|36671.85
08:15:18|36671.85
08:15:19|36672.92
08:15:19|36672.92
08:15:20|36680.79
08:15:21|36680.79
08:15:23|36682.63
08:15:24|36682.63
08:15:25|36687.55
08:15:26|36691.44
08:15:27|36691.43
08:15:28|36693.76
08:15:29|36693.76
08:15:30|36693.76
08:15:31|36697.43
08:15:32|36697.43
08:15:33|36697.25
08:15:35|36697.81
08:15:35|36701.19
08:15:36|36707.84
08:15:37|36702.08
08:15:38|36704.28
08:15:39|36707.83
08:15:40|36707.83
08:15:42|36707.83
08:15:43|36707.06
08:15:44|36707.02
08:15:45|36697.85
08:15:46|36697.85
08:15:47|36697.85
08:15:48|36701.69
08:15:49|36701.69
08:15:49|36698.69
08:15:51|36699.04
08:15:52|36699.21
08:15:53|36699.22
08:15:54|36687.57
08:15:55|36689.98
08:15:56|36697.89
08:15:57|36699.43
08:15:58|36703.89
08:15:59|36698.02
08:16:00|36698.02
08:16:01|36701.91
08:16:02|36701.91
08:16:03|36701.91
08:16:04|36702.96
08:16:05|36702.96
08:16:06|36702.96
08:16:07|36704.99
08:16:08|36704.99
08:16:09|36704.99
08:16:10|36705.
08:16:11|36707.83
08:16:12|36708.6
08:16:13|36707.79
08:16:14|36699.
08:16:15|36696.07
08:16:16|36696.07
08:16:17|36699.41
08:16:18|36690.85
08:16:19|36690.89
08:16:20|36687.82
08:16:21|36688.6
08:16:22|36688.6
08:16:23|36685.48
08:16:24|36685.48
08:16:25|36685.48
08:16:26|36681.44
08:16:27|36679.04
08:16:28|36679.
08:16:29|36670.01
08:16:31|36668.74
08:16:31|36668.74
08:16:32|36668.74
08:16:33|36665.16
08:16:34|36667.
08:16:36|36664.97
08:16:37|36665.15
08:16:38|36666.09
08:16:39|36666.08
08:16:40|36666.07
08:16:41|36664.98
08:16:43|36667.59
08:16:44|36668.73
08:16:45|36668.72
08:16:46|36666.6
08:16:46|36666.6
08:16:48|36666.55
08:16:48|36665.02
08:16:50|36662.56
08:16:50|36658.38
08:16:52|36659.99
08:16:53|36662.45
08:16:54|36658.4
08:16:54|36658.4
08:16:55|36658.37
08:16:57|36665.1
08:16:58|36668.75
08:16:59|36668.74
08:16:59|36668.74
08:17:00|36669.1
08:17:01|36662.16
08:17:02|36662.15
08:17:03|36661.78
08:17:05|36658.74
08:17:06|36658.75
08:17:07|36657.66
08:17:08|36663.01
08:17:08|36671.04
08:17:09|36658.66
08:17:10|36652.16
08:17:12|36659.25
08:17:12|36652.15
08:17:14|36652.13
08:17:15|36649.05
08:17:16|36652.7
08:17:16|36647.67
08:17:18|36643.88
08:17:19|36647.4
08:17:20|36649.72
08:17:21|36647.54
08:17:22|36642.19
08:17:23|36642.19
08:17:23|36641.73
08:17:25|36642.18
08:17:25|36642.18
08:17:27|36639.99
08:17:28|36643.37
08:17:29|36642.44
08:17:30|36642.44
08:17:31|36645.97
08:17:32|36641.53
08:17:33|36646.16
08:17:34|36643.59
08:17:35|36643.59
08:17:36|36643.59
08:17:38|36643.98
08:17:38|36645.26
08:17:39|36641.74
08:17:40|36641.74
08:17:41|36645.8
08:17:42|36643.3
08:17:43|36643.3
08:17:44|36643.3
08:17:45|36639.
08:17:46|36639.01
08:17:47|36632.66
08:17:48|36633.72
08:17:49|36632.16
08:17:50|36615.29
08:17:51|36610.02
08:17:52|36611.62
08:17:53|36625.47
08:17:54|36625.47
08:17:55|36642.42
08:17:56|36640.57
08:17:57|36640.57
08:17:59|36643.29
08:18:00|36643.29
08:18:01|36643.39
08:18:02|36643.88
08:18:03|36645.97
08:18:04|36649.42
08:18:05|36658.87
08:18:06|36666.14
08:18:07|36671.85
08:18:08|36678.7
08:18:09|36687.27
08:18:10|36678.69
08:18:11|36675.62
08:18:12|36675.63
08:18:12|36667.65
08:18:14|36664.78
08:18:14|36667.64
08:18:15|36660.34
08:18:17|36657.02
08:18:17|36657.02
08:18:18|36657.01
08:18:20|36647.22
08:18:21|36643.87
08:18:22|36643.87
08:18:23|36643.88
08:18:23|36643.86
08:18:25|36643.85
08:18:25|36640.05
08:18:27|36640.06
08:18:28|36648.4
08:18:29|36648.4
08:18:29|36648.4
08:18:30|36642.47
08:18:32|36636.2
08:18:33|36634.59
08:18:34|36633.3
08:18:34|36633.29
08:18:36|36633.83
08:18:37|36637.73
08:18:38|36637.73
08:18:40|36634.26
08:18:41|36634.25
08:18:42|36634.26
08:18:43|36633.29
08:18:44|36643.69
08:18:45|36666.23
08:18:46|36666.23
08:18:47|36666.23
08:18:48|36664.6
08:18:49|36657.46
08:18:50|36654.6
08:18:51|36654.6
08:18:52|36654.6
08:18:53|36654.6
08:18:54|36654.61
08:18:55|36649.42
08:18:56|36649.43
08:18:57|36649.43
08:18:58|36634.54
08:18:59|36634.55
08:19:00|36642.76
08:19:01|36642.76
08:19:02|36647.12
08:19:03|36647.12
08:19:04|36647.12
08:19:05|36647.12
08:19:06|36648.95
08:19:07|36651.62
08:19:08|36651.62
08:19:09|36657.85
08:19:10|36657.85
08:19:11|36657.84
08:19:12|36657.84
08:19:13|36657.84
08:19:14|36658.
08:19:15|36658.
08:19:16|36658.
08:19:17|36658.
08:19:18|36658.91
08:19:19|36656.56
08:19:20|36656.56
08:19:21|36656.56
08:19:22|36649.93
08:19:23|36643.43
08:19:24|36643.43
08:19:25|36643.44
08:19:26|36640.75
08:19:28|36640.75
08:19:28|36640.75
08:19:29|36648.2
08:19:30|36650.59
08:19:31|36650.59
08:19:32|36656.29
08:19:33|36656.13
08:19:34|36655.88
08:19:35|36650.81
08:19:36|36650.81
08:19:38|36650.81
08:19:39|36653.38
08:19:40|36653.38
08:19:41|36653.38
08:19:42|36653.29
08:19:43|36653.38
08:19:45|36653.38
08:19:45|36653.39
08:19:46|36655.56
08:19:47|36656.3
08:19:48|36658.9
08:19:49|36658.91
08:19:50|36652.85
08:19:51|36652.84
08:19:52|36648.08
08:19:53|36650.97
08:19:54|36645.47
08:19:55|36645.47
08:19:56|36637.26
08:19:57|36637.26
08:19:58|36637.26
08:19:59|36637.26
08:20:00|36643.46
08:20:01|36643.46
08:20:02|36645.36
08:20:03|36645.47
08:20:04|36640.59
08:20:05|36626.52
08:20:06|36618.8
08:20:07|36616.59
08:20:08|36615.3
08:20:09|36610.
08:20:10|36618.65
08:20:11|36615.89
08:20:12|36615.88
08:20:13|36609.38
08:20:14|36609.37
08:20:15|36600.
08:20:16|36601.
08:20:17|36603.17
08:20:18|36605.
08:20:19|36612.26
08:20:20|36623.51
08:20:21|36619.86
08:20:22|36619.86
08:20:23|36616.61
08:20:24|36616.62
08:20:25|36609.64
08:20:26|36600.83
08:20:27|36600.84
08:20:28|36590.87
08:20:29|36590.4
08:20:30|36589.04
08:20:31|36582.22
08:20:32|36575.14
08:20:33|36585.57
08:20:34|36591.77
08:20:35|36577.28
08:20:36|36579.06
08:20:37|36589.02
08:20:39|36582.39
08:20:40|36582.4
08:20:41|36582.42
08:20:43|36577.3
08:20:43|36575.57
08:20:45|36575.13
08:20:46|36571.37
08:20:47|36570.01
08:20:48|36566.6
08:20:49|36582.86
08:20:50|36567.57
08:20:52|36565.66
08:20:52|36565.67
08:20:53|36567.61
08:20:54|36556.34
08:20:55|36540.32
08:20:56|36546.97
08:20:57|36552.04
08:20:58|36550.15
08:20:59|36549.73
08:21:00|36549.36
08:21:01|36546.54
08:21:02|36553.71
08:21:04|36546.53
08:21:05|36543.11
08:21:06|36548.22
08:21:06|36544.75
08:21:08|36543.4
08:21:09|36547.45
08:21:09|36553.06
08:21:10|36553.06
08:21:12|36555.46
08:21:13|36555.47
08:21:13|36558.78
08:21:14|36558.78
08:21:15|36554.16
08:21:16|36554.17
08:21:17|36564.77
08:21:19|36561.33
08:21:20|36561.34
08:21:20|36565.07
08:21:22|36563.83
08:21:23|36563.83
08:21:24|36561.35
08:21:25|36561.35
08:21:26|36558.3
08:21:27|36558.3
08:21:28|36561.39
08:21:29|36588.26
08:21:30|36594.44
08:21:31|36594.44
08:21:32|36600.
08:21:33|36591.51
08:21:34|36578.55
08:21:35|36560.17
08:21:36|36557.89
08:21:37|36557.89
08:21:38|36556.25
08:21:39|36556.25
08:21:40|36564.88
08:21:41|36564.88
08:21:42|36564.87
08:21:43|36564.87
08:21:45|36564.87
08:21:45|36564.87
08:21:47|36568.53
08:21:49|36566.73
08:21:49|36567.76
08:21:50|36578.5
08:21:51|36589.6
08:21:52|36584.4
08:21:53|36584.79
08:21:54|36589.92
08:21:55|36595.92
08:21:56|36595.92
08:21:57|36586.89
08:21:58|36597.96
08:22:00|36593.5
08:22:01|36597.18
08:22:02|36597.18
08:22:03|36597.18
08:22:03|36597.19
08:22:05|36610.
08:22:05|36606.58
08:22:07|36608.37
08:22:08|36601.08
08:22:09|36606.26
08:22:10|36606.25
08:22:11|36606.25
08:22:12|36606.25
08:22:13|36606.25
08:22:14|36610.
08:22:15|36615.57
08:22:16|36615.57
08:22:17|36616.02
08:22:18|36606.25
08:22:19|36603.47
08:22:20|36600.63
08:22:21|36600.63
08:22:22|36598.62
08:22:23|36589.61
08:22:24|36585.95
08:22:25|36587.74
08:22:26|36600.58
08:22:27|36584.39
08:22:28|36576.04
08:22:29|36579.56
08:22:30|36539.72
08:22:31|36541.23
08:22:32|36543.67
08:22:33|36531.98
08:22:34|36523.29
08:22:35|36517.39
08:22:36|36528.41
08:22:37|36531.34
08:22:38|36519.37
08:22:39|36515.47
08:22:40|36513.27
08:22:41|36513.26
08:22:42|36523.07
08:22:44|36510.33
08:22:44|36522.78
08:22:45|36518.94
08:22:47|36511.2
08:22:48|36500.56
08:22:49|36508.87
08:22:50|36529.42
08:22:51|36512.37
08:22:52|36507.03
08:22:53|36511.03
08:22:54|36512.63
08:22:56|36511.03
08:22:56|36518.26
08:22:57|36517.05
08:22:58|36523.05
08:22:59|36518.59
08:23:00|36497.96
08:23:01|36482.74
08:23:02|36488.8
08:23:03|36484.02
08:23:04|36486.28
08:23:06|36491.33
08:23:06|36514.49
08:23:07|36494.92
08:23:08|36495.66
08:23:09|36495.66
08:23:11|36506.37
08:23:11|36510.75
08:23:12|36510.76
08:23:13|36502.71
08:23:14|36503.78
08:23:15|36508.6
08:23:16|36513.62
08:23:17|36513.62
08:23:19|36513.45
08:23:20|36516.95
08:23:21|36516.95
08:23:22|36491.92
08:23:23|36503.37
08:23:24|36503.37
08:23:25|36499.81
08:23:26|36498.17
08:23:27|36498.17
08:23:28|36499.91
08:23:29|36501.79
08:23:30|36504.64
08:23:31|36507.52
08:23:32|36507.52
08:23:33|36508.48
08:23:34|36503.31
08:23:35|36497.12
08:23:36|36497.11
08:23:37|36497.12
08:23:38|36503.3
08:23:39|36504.63
08:23:40|36510.47
08:23:41|36510.47
08:23:43|36510.47
08:23:43|36515.99
08:23:44|36500.
08:23:45|36500.
08:23:46|36500.
08:23:48|36503.1
08:23:49|36509.81
08:23:50|36509.79
08:23:51|36509.79
08:23:52|36517.12
08:23:53|36517.12
08:23:54|36517.12
08:23:55|36517.12
08:23:56|36521.23
08:23:57|36521.23
08:23:59|36521.24
08:23:59|36529.22
08:24:00|36529.22
08:24:02|36535.64
08:24:02|36536.74
08:24:03|36536.74
08:24:04|36536.74
08:24:05|36540.44
08:24:06|36546.57
08:24:07|36549.5
08:24:08|36549.5
08:24:09|36549.49
08:24:10|36544.24
08:24:11|36552.79
08:24:12|36552.8
08:24:13|36553.32
08:24:14|36546.59
08:24:15|36562.79
08:24:16|36574.64
08:24:17|36574.64
08:24:18|36583.97
08:24:19|36586.
08:24:20|36592.22
08:24:21|36592.22
08:24:22|36597.49
08:24:23|36603.2
08:24:24|36600.34
08:24:25|36593.62
08:24:26|36597.24
08:24:27|36596.16
08:24:28|36596.16
08:24:29|36596.16
08:24:30|36584.87
08:24:31|36578.24
08:24:32|36574.96
08:24:33|36567.1
08:24:34|36567.93
08:24:36|36576.25
08:24:36|36576.25
08:24:38|36579.36
08:24:39|36579.36
08:24:39|36579.36
08:24:40|36562.76
08:24:42|36559.3
08:24:43|36559.3
08:24:44|36559.3
08:24:46|36565.86
08:24:46|36565.86
08:24:48|36565.87
08:24:48|36565.87
08:24:50|36560.56
08:24:51|36564.24
08:24:52|36566.47
08:24:53|36571.28
08:24:54|36580.4
08:24:55|36581.75
08:24:56|36580.42
08:24:57|36581.74
08:24:58|36578.25
08:24:59|36580.
08:25:00|36580.
08:25:01|36573.08
08:25:02|36570.29
08:25:03|36570.49
08:25:04|36570.5
08:25:05|36575.69
08:25:06|36575.69
08:25:07|36577.37
08:25:08|36575.82
08:25:09|36584.3
08:25:10|36590.65
08:25:12|36595.42
08:25:12|36595.42
08:25:13|36586.59
08:25:15|36586.59
08:25:16|36586.59
08:25:16|36589.06
08:25:17|36582.94
08:25:18|36580.08
08:25:19|36582.58
08:25:21|36582.58
08:25:21|36582.58
08:25:22|36582.58
08:25:24|36582.53
08:25:24|36581.17
08:25:25|36581.17
08:25:26|36565.87
08:25:28|36565.87
08:25:28|36565.88
08:25:29|36562.18
08:25:31|36564.25
08:25:32|36569.68
08:25:33|36569.68
08:25:33|36569.68
08:25:35|36566.12
08:25:36|36564.16
08:25:37|36566.1
08:25:38|36566.1
08:25:39|36567.78
08:25:40|36571.86
08:25:41|36571.86
08:25:42|36571.86
08:25:43|36571.86
08:25:44|36576.16
08:25:45|36574.27
08:25:47|36571.85
08:25:48|36571.85
08:25:49|36568.99
08:25:50|36566.17
08:25:51|36566.17
08:25:53|36578.81
08:25:54|36578.81
08:25:55|36576.1
08:25:55|36576.1
08:25:56|36576.11
08:25:58|36576.1
08:25:59|36565.83
08:26:00|36568.29
08:26:01|36566.17
08:26:02|36566.16
08:26:03|36566.16
08:26:04|36566.12
08:26:05|36561.88
08:26:06|36561.94
08:26:07|36561.95
08:26:08|36561.95
08:26:09|36564.15
08:26:10|36566.37
08:26:11|36566.25
08:26:12|36565.64
08:26:13|36562.
08:26:14|36562.01
08:26:15|36561.96
08:26:16|36563.96
08:26:17|36563.96
08:26:18|36561.99
08:26:20|36561.99
08:26:21|36561.99
08:26:21|36561.87
08:26:23|36561.86
08:26:24|36561.86
08:26:25|36561.86
08:26:25|36561.86
08:26:27|36561.47
08:26:27|36561.47
08:26:28|36557.49
08:26:30|36557.49
08:26:31|36557.49
08:26:31|36557.49
08:26:32|36561.04
08:26:33|36566.38
08:26:34|36575.5
08:26:35|36580.27
08:26:37|36584.65
08:26:37|36586.58
08:26:38|36586.58
08:26:39|36586.58
08:26:40|36589.05
08:26:41|36595.71
08:26:42|36595.71
08:26:44|36595.82
08:26:45|36594.2
08:26:46|36596.
08:26:47|36599.3
08:26:48|36603.94
08:26:49|36603.95
08:26:50|36595.71
08:26:51|36595.72
08:26:52|36595.71
08:26:53|36595.74
08:26:55|36595.72
08:26:56|36595.85
08:26:56|36595.85
08:26:57|36595.85
08:26:58|36595.85
08:26:59|36601.72
08:27:01|36601.72
08:27:02|36601.73
08:27:02|36609.54
08:27:03|36612.84
08:27:04|36612.84
08:27:05|36616.52
08:27:07|36617.47
08:27:08|36617.47
08:27:08|36611.03
08:27:10|36611.03
08:27:10|36615.09
08:27:11|36613.1
08:27:13|36611.59
08:27:13|36606.65
08:27:14|36604.4
08:27:16|36601.97
08:27:17|36589.62
08:27:18|36587.73
08:27:18|36587.73
08:27:19|36587.73
08:27:21|36572.11
08:27:22|36572.11
08:27:22|36553.33
08:27:23|36558.95
08:27:25|36557.45
08:27:25|36558.09
08:27:27|36564.33
08:27:27|36561.61
08:27:29|36564.32
08:27:29|36564.33
08:27:31|36570.99
08:27:32|36570.99
08:27:32|36570.99
08:27:34|36571.2
08:27:34|36582.82
08:27:36|36584.38
08:27:36|36584.38
08:27:37|36589.6
08:27:39|36596.44
08:27:39|36596.44
08:27:40|36595.07
08:27:42|36601.96
08:27:42|36607.62
08:27:44|36608.36
08:27:44|36608.36
08:27:46|36613.19
08:27:47|36611.77
08:27:49|36611.77
08:27:50|36611.77
08:27:51|36624.63
08:27:52|36618.07
08:27:53|36621.12
08:27:54|36624.31
08:27:55|36624.29
08:27:56|36624.29
08:27:57|36624.29
08:27:58|36621.12
08:27:59|36621.12
08:28:00|36621.12
08:28:01|36621.13
08:28:02|36621.13
08:28:03|36621.19
08:28:04|36608.41
08:28:05|36605.16
08:28:06|36605.16
08:28:07|36605.03
08:28:08|36597.65
08:28:09|36603.47
08:28:10|36603.46
08:28:11|36603.46
08:28:12|36603.46
08:28:14|36611.32
08:28:14|36611.32
08:28:15|36611.31
08:28:16|36606.27
08:28:18|36604.89
08:28:18|36604.89
08:28:19|36604.89
08:28:20|36603.47
08:28:22|36603.47
08:28:23|36608.84
08:28:23|36608.84
08:28:25|36608.84
08:28:26|36608.84
08:28:27|36607.
08:28:28|36607.
08:28:29|36607.
08:28:30|36607.
08:28:31|36607.
08:28:32|36607.
08:28:33|36615.29
08:28:34|36615.29
08:28:35|36615.29
08:28:36|36611.62
08:28:37|36607.98
08:28:38|36607.98
08:28:39|36607.98
08:28:40|36607.98
08:28:41|36607.98
08:28:43|36613.28
08:28:43|36626.52
08:28:44|36628.73
08:28:45|36623.52
08:28:46|36629.45
08:28:48|36620.41
08:28:49|36620.41
08:28:51|36619.42
08:28:52|36626.74
08:28:53|36623.76
08:28:54|36619.59
08:28:55|36619.59
08:28:55|36625.53
08:28:57|36619.54
08:28:58|36621.95
08:28:58|36625.11
08:29:01|36625.11
08:29:01|36623.88
08:29:02|36621.98
08:29:03|36617.88
08:29:04|36614.85
08:29:05|36617.45
08:29:06|36623.76
08:29:08|36621.25
08:29:08|36624.53
08:29:09|36621.76
08:29:10|36615.13
08:29:11|36613.6
08:29:12|36613.59
08:29:13|36615.36
08:29:14|36607.38
08:29:15|36607.01
08:29:16|36607.
08:29:17|36607.
08:29:18|36610.72
08:29:19|36607.
08:29:20|36603.98
08:29:21|36603.46
08:29:22|36603.28
08:29:23|36601.73
08:29:24|36601.73
08:29:25|36605.39
08:29:26|36605.39
08:29:27|36605.39
08:29:28|36603.15
08:29:29|36602.96
08:29:30|36602.96
08:29:31|36602.96
08:29:32|36616.27
08:29:33|36616.28
08:29:34|36617.15
08:29:36|36612.85
08:29:36|36611.36
08:29:37|36609.18
08:29:38|36609.19
08:29:39|36609.19
08:29:40|36609.19
08:29:42|36612.88
08:29:43|36609.21
08:29:43|36611.37
08:29:45|36611.36
08:29:45|36611.37
08:29:46|36612.83
08:29:48|36612.83
08:29:49|36612.83
08:29:51|36612.83
08:29:52|36612.83
08:29:53|36612.83
08:29:54|36612.83
08:29:55|36612.83
08:29:56|36622.73
08:29:57|36623.75
08:29:58|36623.75
08:29:59|36623.75
08:30:01|36612.82
08:30:02|36602.76
08:30:03|36602.76
08:30:03|36602.76
08:30:04|36602.76
08:30:06|36602.75
08:30:07|36609.41
08:30:07|36612.29
08:30:09|36612.29
08:30:09|36612.29
08:30:10|36612.28
08:30:11|36623.63
08:30:12|36623.74
08:30:13|36615.66
08:30:14|36615.66
08:30:15|36618.75
08:30:16|36618.75
08:30:18|36623.75
08:30:18|36623.75
08:30:19|36623.92
08:30:20|36623.92
08:30:22|36621.91
08:30:22|36621.91
08:30:24|36628.42
08:30:25|36623.18
08:30:26|36627.64
08:30:26|36627.64
08:30:28|36636.18
08:30:29|36636.18
08:30:29|36630.6
08:30:31|36632.53
08:30:31|36630.61
08:30:33|36621.77
08:30:34|36621.77
08:30:35|36621.77
08:30:35|36613.04
08:30:36|36613.04
08:30:38|36613.04
08:30:39|36613.88
08:30:40|36613.85
08:30:40|36613.86
08:30:41|36613.85
08:30:43|36613.85
08:30:44|36617.79
08:30:45|36617.78
08:30:45|36610.54
08:30:47|36613.53
08:30:47|36613.53
08:30:49|36614.65
08:30:51|36614.64
08:30:51|36614.64
08:30:52|36614.64
08:30:54|36614.64
08:30:55|36614.64
08:30:56|36615.43
08:30:57|36621.33
08:30:58|36621.34
08:30:59|36621.34
08:31:00|36621.34
08:31:01|36621.35
08:31:02|36616.45
08:31:03|36616.45
08:31:04|36611.04
08:31:05|36609.62
08:31:06|36614.41
08:31:07|36614.4
08:31:08|36616.45
08:31:10|36615.63
08:31:10|36615.63
08:31:11|36614.98
08:31:13|36614.98
08:31:13|36614.43
08:31:14|36611.93
08:31:15|36618.45
08:31:17|36615.74
08:31:17|36610.64
08:31:18|36603.25
08:31:19|36603.21
08:31:20|36603.21
08:31:21|36597.98
08:31:22|36600.74
08:31:23|36600.74
08:31:25|36593.23
08:31:26|36590.69
08:31:26|36580.8
08:31:27|36580.8
08:31:28|36580.8
08:31:29|36580.8
08:31:31|36580.79
08:31:32|36572.11
08:31:32|36572.11
08:31:34|36572.1
08:31:35|36566.6
08:31:36|36562.8
08:31:37|36562.8
08:31:38|36562.65
08:31:39|36562.52
08:31:39|36562.52
08:31:41|36572.1
08:31:41|36579.5
08:31:43|36575.94
08:31:43|36575.94
08:31:45|36575.17
08:31:45|36571.61
08:31:46|36568.63
08:31:47|36574.52
08:31:48|36574.52
08:31:50|36568.63
08:31:52|36562.51
08:31:52|36562.52
08:31:53|36562.52
08:31:54|36562.55
08:31:56|36562.51
08:31:56|36562.51
08:31:58|36562.5
08:31:59|36562.5
08:31:59|36562.5
08:32:01|36562.5
08:32:02|36557.03
08:32:03|36554.41
08:32:04|36550.87
08:32:05|36552.31
08:32:06|36552.31
08:32:07|36554.05
08:32:09|36550.89
08:32:09|36550.89
08:32:10|36550.89
08:32:11|36550.89
08:32:12|36557.
08:32:13|36550.88
08:32:14|36550.45
08:32:15|36548.2
08:32:16|36529.79
08:32:17|36528.18
08:32:18|36525.99
08:32:19|36537.01
08:32:20|36533.37
08:32:21|36534.88
08:32:22|36533.38
08:32:23|36534.88
08:32:24|36534.88
08:32:25|36534.88
08:32:26|36534.88
08:32:27|36542.01
08:32:28|36543.24
08:32:29|36543.24
08:32:30|36549.72
08:32:31|36549.72
08:32:32|36559.85
08:32:33|36553.47
08:32:34|36552.39
08:32:35|36552.39
08:32:36|36552.39
08:32:37|36552.4
08:32:38|36552.4
08:32:39|36559.35
08:32:40|36559.34
08:32:41|36577.97
08:32:42|36583.97
08:32:43|36586.93
08:32:44|36586.94
08:32:45|36586.94
08:32:46|36588.59
08:32:47|36588.59
08:32:48|36583.78
08:32:49|36583.78
08:32:51|36587.18
08:32:52|36593.05
08:32:54|36584.85
08:32:55|36585.96
08:32:56|36585.98
08:32:57|36594.03
08:32:58|36594.03
08:32:59|36594.02
08:33:00|36589.06
08:33:02|36589.06
08:33:02|36589.06
08:33:03|36589.06
08:33:04|36589.06
08:33:05|36589.83
08:33:06|36585.96
08:33:07|36585.96
08:33:08|36598.98
08:33:09|36594.77
08:33:10|36594.78
08:33:11|36604.99
08:33:12|36604.99
08:33:13|36604.99
08:33:14|36607.18
08:33:15|36610.
08:33:16|36614.63
08:33:17|36614.64
08:33:18|36624.2
08:33:19|36632.64
08:33:20|36637.36
08:33:21|36646.28
08:33:22|36658.58
08:33:23|36654.18
08:33:24|36660.95
08:33:25|36661.06
08:33:26|36668.36
08:33:27|36664.76
08:33:28|36669.62
08:33:30|36666.22
08:33:31|36664.12
08:33:31|36649.73
08:33:33|36666.51
08:33:33|36667.99
08:33:34|36667.76
08:33:36|36660.41
08:33:36|36660.41
08:33:38|36671.03
08:33:39|36671.03
08:33:39|36671.03
08:33:41|36661.69
08:33:42|36666.66
08:33:43|36671.21
08:33:44|36672.4
08:33:44|36671.06
08:33:45|36668.01
08:33:47|36668.01
08:33:47|36668.01
08:33:49|36666.41
08:33:50|36595.02
08:33:51|36563.41
08:33:52|36608.37
08:33:54|36605.48
08:33:55|36609.55
08:33:56|36609.54
08:33:57|36620.51
08:33:59|36622.44
08:33:59|36622.44
08:34:00|36633.13
08:34:02|36633.13
08:34:02|36633.13
08:34:03|36624.71
08:34:05|36638.36
08:34:05|36638.36
08:34:06|36631.03
08:34:07|36628.52
08:34:09|36633.8
08:34:10|36633.8
08:34:11|36626.01
08:34:12|36626.19
08:34:12|36623.6
08:34:14|36615.55
08:34:15|36619.62
08:34:16|36625.7
08:34:17|36617.63
08:34:17|36618.2
08:34:19|36627.82
08:34:20|36619.41
08:34:21|36619.41
08:34:22|36619.41
08:34:23|36608.05
08:34:24|36604.1
08:34:25|36604.1
08:34:26|36604.1
08:34:26|36603.95
08:34:28|36600.02
08:34:29|36603.69
08:34:30|36603.69
08:34:31|36603.69
08:34:32|36603.69
08:34:33|36603.69
08:34:35|36608.89
08:34:35|36608.89
08:34:36|36608.89
08:34:38|36606.83
08:34:39|36606.83
08:34:39|36612.79
08:34:40|36612.79
08:34:41|36612.78
08:34:42|36612.29
08:34:43|36612.29
08:34:45|36612.29
08:34:45|36612.29
08:34:46|36603.96
08:34:47|36603.96
08:34:48|36603.95
08:34:49|36603.95
08:34:50|36603.95
08:34:51|36601.
08:34:53|36602.37
08:34:54|36604.87
08:34:54|36604.87
08:34:56|36604.87
08:34:57|36610.77
08:34:58|36616.95
08:34:59|36616.95
08:35:01|36627.19
08:35:02|36629.48
08:35:03|36635.02
08:35:04|36634.72
08:35:05|36634.72
08:35:05|36640.16
08:35:06|36643.78
08:35:07|36644.11
08:35:08|36644.12
08:35:10|36646.79
08:35:10|36646.8
08:35:12|36646.8
08:35:13|36646.8
08:35:14|36646.8
08:35:15|36646.8
08:35:15|36646.8
08:35:17|36646.8
08:35:17|36646.8
08:35:19|36646.8
08:35:19|36646.8
08:35:20|36638.92
08:35:21|36638.68
08:35:23|36643.02
08:35:24|36639.59
08:35:24|36639.59
08:35:25|36639.59
08:35:26|36639.59
08:35:27|36639.59
08:35:28|36642.98
08:35:29|36642.98
08:35:31|36642.98
08:35:31|36642.98
08:35:32|36642.98
08:35:34|36642.98
08:35:34|36642.99
08:35:35|36647.
08:35:36|36647.
08:35:38|36647.
08:35:39|36648.23
08:35:39|36648.23
08:35:40|36648.23
08:35:42|36653.8
08:35:42|36654.99
08:35:44|36655.
08:35:44|36657.83
08:35:45|36657.83
08:35:46|36655.53
08:35:47|36655.52
08:35:48|36661.83
08:35:49|36665.69
08:35:50|36666.59
08:35:51|36666.59
08:35:52|36666.59
08:35:54|36666.66
08:35:56|36668.87
08:35:57|36668.87
08:35:57|36668.87
08:35:59|36668.87
08:36:00|36669.36
08:36:01|36669.36
08:36:02|36669.61
08:36:03|36669.61
08:36:04|36669.92
08:36:05|36672.33
08:36:07|36673.44
08:36:07|36664.
08:36:08|36664.
08:36:09|36664.01
08:36:10|36664.01
08:36:11|36664.01
08:36:12|36673.46
08:36:13|36673.46
08:36:14|36668.03
08:36:16|36668.03
08:36:16|36667.99
08:36:17|36667.99
08:36:18|36670.39
08:36:19|36672.29
08:36:20|36672.29
08:36:21|36672.29
08:36:22|36669.84
08:36:23|36669.84
08:36:24|36673.54
08:36:25|36673.54
08:36:26|36673.54
08:36:27|36673.54
08:36:28|36673.51
08:36:29|36673.51
08:36:30|36673.51
08:36:32|36673.51
08:36:33|36670.43
08:36:34|36670.43
08:36:35|36671.76
08:36:36|36671.76
08:36:37|36665.11
08:36:38|36650.01
08:36:39|36650.
08:36:40|36639.03
08:36:41|36637.44
08:36:42|36646.8
08:36:43|36646.79
08:36:44|36639.54
08:36:45|36639.54
08:36:46|36641.19
08:36:47|36641.19
08:36:48|36641.19
08:36:49|36635.66
08:36:50|36635.66
08:36:51|36635.66
08:36:52|36641.33
08:36:53|36641.33
08:36:54|36641.34
08:36:55|36641.34
08:36:57|36635.66
08:36:58|36635.66
08:36:59|36636.17
08:37:00|36636.17
08:37:01|36631.5
08:37:02|36631.5
08:37:03|36631.5
08:37:04|36631.5
08:37:05|36641.33
08:37:06|36646.82
08:37:07|36636.46
08:37:08|36636.46
08:37:09|36636.46
08:37:10|36633.48
08:37:11|36633.48
08:37:12|36630.79
08:37:13|36633.58
08:37:14|36636.45
08:37:15|36643.52
08:37:16|36643.52
08:37:17|36644.99
08:37:18|36645.
08:37:19|36645.
08:37:20|36645.
08:37:21|36645.
08:37:22|36645.
08:37:23|36650.73
08:37:34|36647.63
08:37:34|36637.76
08:37:35|36644.76
08:37:36|36644.75
08:37:37|36644.75
08:37:38|36644.75
08:37:40|36645.
08:37:41|36645.
08:37:41|36649.1
08:37:43|36653.62
08:37:44|36653.62
08:37:45|36655.95
08:37:46|36655.95
08:37:47|36655.95
08:37:48|36655.94
08:37:49|36655.94
08:37:50|36650.09
08:37:51|36650.09
08:37:52|36650.1
08:37:53|36651.65
08:37:54|36651.81
08:37:55|36651.58
08:37:57|36650.12
08:37:58|36650.12
08:37:58|36663.45
08:37:59|36663.44
08:38:01|36663.44
08:38:01|36663.44
08:38:03|36663.44
08:38:04|36663.45
08:38:05|36651.47
08:38:05|36642.7
08:38:07|36640.01
08:38:08|36640.01
08:38:09|36640.01
08:38:10|36640.
08:38:11|36639.98
08:38:12|36629.6
08:38:13|36629.59
08:38:14|36629.6
08:38:15|36629.59
08:38:16|36629.59
08:38:17|36629.59
08:38:18|36629.6
08:38:19|36629.6
08:38:20|36636.14
08:38:21|36646.26
08:38:22|36650.68
08:38:23|36651.56
08:38:24|36659.75
08:38:25|36659.76
08:38:26|36653.46
08:38:27|36653.46
08:38:28|36656.07
08:38:29|36656.07
08:38:30|36656.07
08:38:31|36658.
08:38:32|36658.
08:38:33|36658.
08:38:34|36658.
08:38:35|36659.76
08:38:36|36669.32
08:38:37|36669.32
08:38:38|36669.36
08:38:39|36669.36
08:38:40|36669.36
08:38:41|36669.36
08:38:42|36669.36
08:38:43|36671.3
08:38:44|36671.3
08:38:45|36671.31
08:38:46|36662.9
08:38:47|36662.9
08:38:48|36655.96
08:38:49|36655.96
08:38:50|36643.47
08:38:51|36639.52
08:38:52|36634.7
08:38:53|36634.7
08:38:54|36634.92
08:38:55|36626.52
08:38:56|36619.18
08:38:57|36609.07
08:38:59|36598.46
08:38:59|36589.62
08:39:00|36586.
08:39:01|36593.33
08:39:03|36583.33
08:39:04|36578.44
08:39:05|36576.89
08:39:06|36576.89
08:39:07|36576.89
08:39:08|36577.1
08:39:09|36583.53
08:39:10|36577.06
08:39:11|36577.06
08:39:12|36577.07
08:39:13|36576.88
08:39:14|36576.59
08:39:15|36573.78
08:39:16|36576.74
08:39:17|36580.33
08:39:18|36580.36
08:39:19|36573.78
08:39:20|36573.78
08:39:21|36573.78
08:39:22|36574.96
08:39:23|36574.96
08:39:24|36578.1
08:39:25|36580.58
08:39:26|36588.65
08:39:27|36587.43
08:39:28|36588.86
08:39:29|36593.33
08:39:30|36603.27
08:39:31|36603.23
08:39:32|36601.18
08:39:33|36601.18
08:39:34|36601.18
08:39:35|36601.18
08:39:36|36601.18
08:39:37|36600.12
08:39:38|36598.83
08:39:39|36596.71
08:39:40|36600.11
08:39:41|36600.11
08:39:42|36600.1
08:39:43|36600.1
08:39:44|36600.1
08:39:45|36600.1
08:39:46|36595.02
08:39:47|36595.02
08:39:48|36595.02
08:39:49|36585.55
08:39:50|36594.23
08:39:51|36594.23
08:39:52|36594.23
08:39:53|36594.19
08:39:54|36594.2
08:39:55|36588.8
08:39:56|36588.8
08:39:58|36594.17
08:39:59|36594.17
08:40:00|36594.17
08:40:01|36594.17
08:40:02|36584.18
08:40:03|36584.18
08:40:05|36584.18
08:40:05|36582.1
08:40:07|36582.1
08:40:07|36582.09
08:40:08|36582.09
08:40:09|36582.1
08:40:10|36582.1
08:40:12|36577.44
08:40:12|36577.44
08:40:14|36577.44
08:40:14|36577.44
08:40:16|36577.44
08:40:17|36577.44
08:40:18|36575.17
08:40:19|36575.18
08:40:20|36575.18
08:40:20|36571.42
08:40:22|36575.18
08:40:23|36575.17
08:40:24|36575.17
08:40:25|36575.17
08:40:26|36575.18
08:40:27|36571.27
08:40:27|36572.17
08:40:29|36575.17
08:40:30|36575.17
08:40:31|36575.17
08:40:32|36575.18
08:40:33|36576.89
08:40:34|36586.22
08:40:35|36591.22
08:40:36|36592.04
08:40:37|36592.04
08:40:38|36592.04
08:40:39|36597.
08:40:40|36600.1
08:40:41|36596.42
08:40:42|36596.68
08:40:43|36592.39
08:40:44|36592.4
08:40:45|36592.4
08:40:46|36579.97
08:40:47|36577.59
08:40:48|36579.58
08:40:49|36567.47
08:40:50|36565.39
08:40:51|36565.17
08:40:52|36565.02
08:40:53|36559.99
08:40:54|36575.22
08:40:55|36577.13
08:40:56|36571.99
08:40:57|36575.23
08:40:58|36575.23
08:41:00|36575.23
08:41:00|36575.23
08:41:02|36571.6
08:41:03|36571.59
08:41:04|36571.6
08:41:05|36571.59
08:41:06|36571.59
08:41:07|36571.59
08:41:08|36584.87
08:41:09|36584.87
08:41:10|36592.89
08:41:11|36592.9
08:41:12|36592.9
08:41:13|36592.9
08:41:14|36592.47
08:41:15|36582.23
08:41:16|36571.67
08:41:17|36571.67
08:41:18|36566.4
08:41:19|36566.4
08:41:20|36566.4
08:41:21|36566.4
08:41:22|36566.4
08:41:23|36560.12
08:41:24|36560.13
08:41:25|36559.97
08:41:26|36559.97
08:41:28|36557.44
08:41:28|36556.64
08:41:29|36552.55
08:41:30|36551.87
08:41:31|36550.02
08:41:32|36550.02
08:41:33|36546.43
08:41:34|36546.44
08:41:35|36546.44
08:41:36|36546.44
08:41:37|36546.44
08:41:38|36541.88
08:41:39|36541.88
08:41:40|36542.71
08:41:42|36542.71
08:41:43|36542.71
08:41:44|36544.38
08:41:44|36546.36
08:41:45|36546.42
08:41:46|36546.42
08:41:48|36546.42
08:41:49|36540.79
08:41:49|36540.79
08:41:50|36540.79
08:41:51|36540.79
08:41:52|36542.28
08:41:53|36540.
08:41:55|36540.
08:41:55|36537.61
08:41:57|36537.61
08:41:58|36537.61
08:41:58|36549.16
08:42:00|36555.64
08:42:01|36552.18
08:42:02|36552.18
08:42:04|36547.8
08:42:05|36547.8
08:42:05|36547.8
08:42:06|36547.8
08:42:08|36547.8
08:42:09|36545.64
08:42:10|36540.4
08:42:11|36537.61
08:42:12|36537.61
08:42:13|36537.6
08:42:14|36537.6
08:42:15|36537.6
08:42:16|36544.94
08:42:17|36544.95
08:42:18|36544.95
08:42:19|36551.48
08:42:20|36551.48
08:42:21|36556.47
08:42:22|36551.57
08:42:23|36554.87
08:42:24|36554.87
08:42:25|36554.87
08:42:26|36554.86
08:42:28|36554.86
08:42:28|36549.
08:42:29|36546.5
08:42:30|36546.5
08:42:31|36545.22
08:42:32|36545.22
08:42:33|36545.22
08:42:34|36554.86
08:42:35|36549.48
08:42:36|36554.87
08:42:37|36554.87
08:42:38|36554.86
08:42:39|36554.87
08:42:40|36549.9
08:42:41|36549.9
08:42:42|36547.15
08:42:43|36548.59
08:42:44|36550.56
08:42:45|36559.32
08:42:46|36559.32
08:42:47|36559.33
08:42:48|36559.32
08:42:49|36559.32
08:42:50|36557.69
08:42:51|36556.28
08:42:52|36556.28
08:42:53|36556.28
08:42:54|36557.25
08:42:55|36557.25
08:42:56|36560.26
08:42:57|36562.86
08:42:58|36562.13
08:42:59|36562.13
08:43:01|36562.13
08:43:02|36569.67
08:43:04|36567.4
08:43:05|36567.4
08:43:05|36567.4
08:43:07|36556.28
08:43:08|36559.32
08:43:09|36568.04
08:43:10|36568.04
08:43:11|36571.67
08:43:12|36575.44
08:43:13|36566.72
08:43:14|36558.77
08:43:15|36556.3
08:43:16|36556.3
08:43:18|36556.3
08:43:18|36556.3
08:43:19|36556.3
08:43:20|36556.3
08:43:21|36559.27
08:43:22|36559.27
08:43:23|36559.19
08:43:24|36565.32
08:43:25|36566.73
08:43:26|36566.73
08:43:27|36570.57
08:43:28|36570.57
08:43:29|36570.57
08:43:30|36570.58
08:43:31|36572.14
08:43:32|36572.14
08:43:33|36572.14
08:43:34|36579.69
08:43:35|36578.18
08:43:36|36578.18
08:43:37|36578.18
08:43:38|36587.96
08:43:39|36589.6
08:43:40|36593.11
08:43:41|36593.11
08:43:42|36593.1
08:43:43|36594.22
08:43:44|36588.71
08:43:45|36588.72
08:43:47|36593.59
08:43:47|36593.59
08:43:48|36593.59
08:43:50|36593.58
08:43:50|36593.59
08:43:51|36591.75
08:43:52|36591.75
08:43:54|36593.45
08:43:54|36594.22
08:43:55|36593.44
08:43:56|36593.44
08:43:57|36583.6
08:43:58|36578.18
08:43:59|36581.16
08:44:01|36569.
08:44:02|36559.
08:44:03|36556.31
08:44:05|36567.87
08:44:06|36562.3
08:44:07|36567.87
08:44:07|36575.13
08:44:09|36576.69
08:44:09|36574.32
08:44:11|36560.16
08:44:12|36550.
08:44:13|36544.81
08:44:14|36544.81
08:44:14|36544.81
08:44:16|36544.81
08:44:17|36538.1
08:44:18|36536.66
08:44:19|36538.17
08:44:20|36536.8
08:44:21|36547.94
08:44:22|36551.53
08:44:23|36551.53
08:44:24|36544.55
08:44:25|36541.45
08:44:26|36541.45
08:44:27|36541.45
08:44:28|36541.64
08:44:29|36541.66
08:44:30|36544.83
08:44:31|36544.83
08:44:32|36549.31
08:44:33|36549.31
08:44:34|36549.31
08:44:35|36549.31
08:44:36|36549.31
08:44:37|36549.31
08:44:38|36549.31
08:44:39|36549.31
08:44:40|36549.31
08:44:41|36549.31
08:44:42|36549.32
08:44:43|36549.31
08:44:44|36549.31
08:44:45|36549.31
08:44:46|36536.6
08:44:47|36536.6
08:44:48|36536.6
08:44:49|36536.81
08:44:50|36536.81
08:44:51|36541.15
08:44:52|36541.15
08:44:53|36541.15
08:44:54|36541.29
08:44:55|36541.29
08:44:56|36537.28
08:44:57|36527.85
08:44:58|36527.57
08:44:59|36527.85
08:45:01|36530.55
08:45:01|36530.55
08:45:03|36529.48
08:45:04|36527.4
08:45:06|36516.89
08:45:07|36508.94
08:45:08|36505.5
08:45:09|36507.75
08:45:09|36503.48
08:45:10|36503.48
08:45:12|36501.
08:45:13|36494.17
08:45:14|36493.16
08:45:14|36491.56
08:45:16|36492.95
08:45:17|36498.73
08:45:18|36491.6
08:45:19|36490.92
08:45:20|36491.83
08:45:21|36490.93
08:45:22|36491.14
08:45:23|36491.14
08:45:24|36499.99
08:45:25|36498.39
08:45:26|36498.39
08:45:27|36498.6
08:45:28|36498.6
08:45:29|36491.08
08:45:30|36489.81
08:45:31|36484.71
08:45:32|36484.71
08:45:33|36483.54
08:45:34|36483.54
08:45:34|36483.54
08:45:36|36470.
08:45:36|36468.
08:45:38|36476.15
08:45:39|36476.15
08:45:40|36481.5
08:45:40|36484.69
08:45:42|36484.65
08:45:42|36478.21
08:45:44|36478.22
08:45:44|36475.49
08:45:46|36468.01
08:45:47|36449.03
08:45:48|36454.22
08:45:49|36441.42
08:45:50|36448.52
08:45:51|36460.41
08:45:52|36460.41
08:45:53|36455.87
08:45:54|36442.7
08:45:55|36449.28
08:45:56|36452.65
08:45:57|36458.21
08:45:58|36467.11
08:45:59|36464.57
08:46:00|36470.19
08:46:01|36472.25
08:46:02|36476.15
08:46:03|36461.54
08:46:05|36468.56
08:46:05|36472.2
08:46:06|36480.25
08:46:07|36480.25
08:46:09|36482.59
08:46:10|36476.26
08:46:11|36484.67
08:46:12|36484.67
08:46:13|36484.68
08:46:13|36487.59
08:46:15|36487.59
08:46:16|36474.53
08:46:16|36474.55
08:46:18|36476.91
08:46:19|36480.05
08:46:20|36480.06
08:46:20|36480.06
08:46:22|36480.05
08:46:23|36480.05
08:46:23|36467.57
08:46:24|36462.21
08:46:25|36462.2
08:46:26|36460.7
08:46:28|36453.86
08:46:29|36450.05
08:46:29|36450.04
08:46:31|36446.77
08:46:32|36446.76
08:46:33|36446.76
08:46:33|36438.95
08:46:34|36445.24
08:46:36|36455.57
08:46:37|36450.04
08:46:37|36450.04
08:46:38|36455.78
08:46:39|36455.77
08:46:40|36469.39
08:46:41|36469.39
08:46:42|36469.29
08:46:43|36465.91
08:46:44|36465.91
08:46:45|36465.91
08:46:47|36465.92
08:46:47|36467.73
08:46:48|36467.73
08:46:49|36467.73
08:46:50|36465.93
08:46:51|36465.93
08:46:52|36463.85
08:46:54|36469.96
08:46:55|36469.96
08:46:56|36469.94
08:46:57|36465.74
08:46:58|36475.68
08:46:59|36475.68
08:47:00|36470.62
08:47:01|36470.62
08:47:02|36463.82
08:47:03|36466.25
08:47:05|36475.69
08:47:07|36471.57
08:47:08|36471.57
08:47:09|36475.69
08:47:10|36475.69
08:47:11|36475.68
08:47:12|36475.68
08:47:14|36491.49
08:47:14|36496.04
08:47:15|36496.04
08:47:16|36496.05
08:47:17|36496.05
08:47:18|36496.05
08:47:19|36488.61
08:47:20|36489.86
08:47:21|36489.86
08:47:22|36489.86
08:47:24|36489.86
08:47:25|36491.85
08:47:25|36494.41
08:47:26|36494.4
08:47:27|36504.98
08:47:28|36504.99
08:47:30|36504.99
08:47:31|36505.05
08:47:32|36505.05
08:47:32|36505.05
08:47:33|36501.31
08:47:34|36497.61
08:47:35|36497.61
08:47:36|36495.92
08:47:37|36496.14
08:47:38|36497.6
08:47:40|36500.85
08:47:40|36500.86
08:47:42|36500.86
08:47:42|36500.86
08:47:43|36500.85
08:47:44|36504.31
08:47:45|36496.5
08:47:47|36491.1
08:47:47|36503.55
08:47:48|36503.55
08:47:50|36503.55
08:47:50|36503.55
08:47:51|36516.26
08:47:52|36515.14
08:47:53|36515.14
08:47:54|36516.77
08:47:56|36523.9
08:47:56|36523.9
08:47:57|36536.84
08:47:58|36542.48
08:47:59|36539.67
08:48:01|36549.83
08:48:02|36559.36
08:48:02|36564.2
08:48:04|36555.93
08:48:05|36557.44
08:48:05|36567.42
08:48:07|36567.42
08:48:08|36567.56
08:48:09|36579.25
08:48:10|36582.22
08:48:12|36574.13
08:48:12|36565.93
08:48:14|36563.54
08:48:15|36567.1
08:48:16|36576.27
08:48:17|36582.23
08:48:18|36583.32
08:48:19|36583.32
08:48:20|36571.5
08:48:21|36573.6
08:48:22|36569.59
08:48:23|36566.
08:48:24|36565.97
08:48:25|36561.43
08:48:26|36561.43
08:48:27|36555.33
08:48:28|36555.96
08:48:30|36581.95
08:48:30|36579.21
08:48:32|36579.21
08:48:32|36573.03
08:48:33|36573.03
08:48:34|36573.03
08:48:35|36583.28
08:48:37|36579.95
08:48:37|36572.46
08:48:39|36574.37
08:48:39|36577.07
08:48:40|36577.07
08:48:41|36570.12
08:48:42|36569.49
08:48:43|36567.07
08:48:45|36567.07
08:48:45|36573.86
08:48:47|36581.24
08:48:47|36581.24
08:48:49|36581.24
08:48:49|36564.77
08:48:50|36562.94
08:48:51|36562.94
08:48:52|36561.44
08:48:53|36561.48
08:48:54|36561.53
08:48:56|36553.73
08:48:57|36550.01
08:48:58|36550.01
08:48:58|36543.64
08:48:59|36546.42
08:49:01|36552.46
08:49:01|36550.01
08:49:03|36550.
08:49:04|36550.
08:49:05|36550.
08:49:06|36531.43
08:49:07|36531.42
08:49:08|36530.4
08:49:10|36531.31
08:49:11|36531.3
08:49:12|36516.78
08:49:14|36527.91
08:49:14|36527.91
08:49:16|36520.07
08:49:16|36520.07
08:49:18|36520.07
08:49:19|36520.07
08:49:20|36520.07
08:49:21|36521.99
08:49:21|36530.45
08:49:23|36533.26
08:49:24|36533.26
08:49:25|36533.26
08:49:26|36533.26
08:49:26|36533.26
08:49:28|36527.75
08:49:29|36532.76
08:49:30|36533.92
08:49:31|36533.92
08:49:32|36533.84
08:49:33|36533.84
08:49:34|36533.84
08:49:35|36536.66
08:49:36|36544.57
08:49:37|36536.25
08:49:38|36536.25
08:49:39|36536.24
08:49:40|36536.24
08:49:41|36536.25
08:49:42|36541.34
08:49:43|36535.76
08:49:44|36530.28
08:49:45|36530.33
08:49:46|36534.58
08:49:46|36539.45
08:49:48|36549.38
08:49:49|36544.32
08:49:49|36549.63
08:49:51|36549.73
08:49:52|36551.68
08:49:52|36551.68
08:49:54|36551.68
08:49:55|36551.68
08:49:56|36551.68
08:49:57|36559.99
08:49:58|36559.99
08:49:59|36554.39
08:50:00|36545.03
08:50:01|36547.54
08:50:02|36547.54
08:50:03|36542.17
08:50:03|36542.17
08:50:05|36535.73
08:50:05|36540.72
08:50:07|36540.72
08:50:08|36535.73
08:50:09|36526.24
08:50:11|36526.48
08:50:12|36535.94
08:50:13|36537.8
08:50:13|36537.8
08:50:15|36537.8
08:50:16|36537.8
08:50:17|36544.71
08:50:18|36543.41
08:50:19|36543.42
08:50:20|36535.16
08:50:21|36535.16
08:50:23|36535.16
08:50:23|36538.35
08:50:24|36527.36
08:50:25|36529.84
08:50:26|36529.84
08:50:27|36529.84
08:50:28|36532.25
08:50:29|36532.25
08:50:30|36536.76
08:50:31|36536.77
08:50:32|36544.61
08:50:33|36544.61
08:50:34|36549.73
08:50:35|36549.73
08:50:36|36558.17
08:50:37|36565.03
08:50:38|36570.59
08:50:39|36573.5
08:50:40|36580.74
08:50:41|36580.71
08:50:42|36580.69
08:50:43|36580.69
08:50:44|36586.98
08:50:45|36589.05
08:50:46|36589.6
08:50:47|36591.43
08:50:49|36594.79
08:50:50|36597.34
08:50:51|36595.03
08:50:52|36594.79
08:50:53|36589.6
08:50:54|36587.
08:50:55|36587.
08:50:56|36590.56
08:50:57|36590.56
08:50:58|36590.56
08:50:59|36594.57
08:51:00|36594.57
08:51:01|36594.57
08:51:02|36594.56
08:51:03|36594.57
08:51:04|36594.79
08:51:05|36602.04
08:51:06|36602.75
08:51:07|36607.42
08:51:09|36605.28
08:51:10|36605.28
08:51:11|36604.74
08:51:12|36608.01
08:51:14|36615.36
08:51:14|36604.89
08:51:16|36607.8
08:51:17|36611.4
08:51:18|36609.91
08:51:19|36614.33
08:51:20|36612.07
08:51:21|36612.08
08:51:22|36610.67
08:51:23|36610.67
08:51:24|36612.39
08:51:25|36611.
08:51:26|36612.07
08:51:27|36612.07
08:51:28|36612.07
08:51:29|36609.
08:51:30|36608.57
08:51:32|36608.57
08:51:33|36608.57
08:51:33|36608.41
08:51:34|36608.41
08:51:36|36608.41
08:51:36|36608.36
08:51:38|36606.69
08:51:39|36612.4
08:51:40|36612.41
08:51:40|36606.83
08:51:42|36606.82
08:51:42|36617.4
08:51:43|36618.95
08:51:44|36615.59
08:51:45|36612.61
08:51:47|36607.4
08:51:48|36607.4
08:51:49|36607.41
08:51:49|36615.58
08:51:51|36618.94
08:51:51|36618.94
08:51:52|36618.95
08:51:53|36618.95
08:51:54|36618.95
08:51:56|36619.13
08:51:57|36610.35
08:51:58|36610.35
08:51:59|36610.71
08:52:00|36610.71
08:52:01|36610.71
08:52:02|36619.1
08:52:03|36622.42
08:52:03|36622.41
08:52:04|36623.38
08:52:05|36623.38
08:52:07|36623.38
08:52:08|36613.56
08:52:09|36615.05
08:52:10|36621.61
08:52:11|36621.61
08:52:13|36621.61
08:52:14|36616.95
08:52:15|36623.1
08:52:16|36623.1
08:52:17|36623.1
08:52:18|36623.1
08:52:20|36629.47
08:52:20|36629.47
08:52:21|36629.47
08:52:22|36629.48
08:52:23|36629.47
08:52:24|36629.48
08:52:25|36629.48
08:52:26|36622.24
08:52:27|36619.33
08:52:28|36610.71
08:52:29|36610.73
08:52:30|36610.73
08:52:31|36610.74
08:52:32|36610.74
08:52:33|36611.31
08:52:34|36611.31
08:52:35|36617.48
08:52:36|36613.83
08:52:37|36613.83
08:52:38|36613.83
08:52:39|36619.68
08:52:40|36619.68
08:52:41|36619.68
08:52:42|36619.68
08:52:43|36619.68
08:52:44|36621.63
08:52:45|36621.59
08:52:46|36621.57
08:52:47|36612.42
08:52:48|36612.42
08:52:49|36615.94
08:52:50|36615.93
08:52:51|36615.93
08:52:52|36615.93
08:52:53|36618.17
08:52:54|36621.63
08:52:55|36624.86
08:52:56|36640.94
08:52:58|36641.39
08:52:59|36637.48
08:53:00|36635.75
08:53:00|36635.3
08:53:01|36635.3
08:53:02|36635.3
08:53:03|36635.31
08:53:05|36635.53
08:53:05|36635.53
08:53:07|36628.27
08:53:08|36628.19
08:53:09|36626.94
08:53:09|36626.94
08:53:11|36629.72
08:53:13|36629.72
08:53:14|36629.72
08:53:15|36629.72
08:53:16|36629.72
08:53:17|36629.72
08:53:18|36637.26
08:53:19|36637.26
08:53:20|36637.26
08:53:21|36637.26
08:53:22|36637.26
08:53:24|36637.23
08:53:24|36633.6
08:53:25|36627.13
08:53:27|36623.08
08:53:28|36624.98
08:53:28|36633.36
08:53:29|36637.55
08:53:31|36637.55
08:53:32|36643.41
08:53:33|36637.51
08:53:34|36640.07
08:53:35|36631.51
08:53:36|36625.55
08:53:37|36625.55
08:53:38|36625.55
08:53:38|36625.44
08:53:40|36625.44
08:53:41|36630.9
08:53:42|36630.25
08:53:43|36632.29
08:53:44|36632.29
08:53:45|36630.28
08:53:46|36630.23
08:53:47|36619.92
08:53:48|36619.92
08:53:48|36630.24
08:53:50|36627.59
08:53:50|36627.59
08:53:52|36627.59
08:53:53|36627.58
08:53:54|36627.58
08:53:55|36627.58
08:53:56|36627.58
08:53:57|36630.24
08:53:58|36633.87
08:53:59|36633.87
08:54:00|36633.87
08:54:01|36633.87
08:54:02|36633.87
08:54:03|36633.87
08:54:04|36647.55
08:54:05|36647.95
08:54:06|36650.87
08:54:07|36652.2
08:54:08|36652.2
08:54:09|36650.11
08:54:10|36647.97
08:54:11|36647.67
08:54:13|36647.67
08:54:14|36651.47
08:54:15|36652.03
08:54:16|36653.49
08:54:18|36653.48
08:54:18|36653.48
08:54:19|36653.8
08:54:20|36654.28
08:54:21|36654.28
08:54:22|36656.38
08:54:23|36656.38
08:54:24|36655.45
08:54:25|36655.45
08:54:26|36655.45
08:54:27|36655.45
08:54:28|36654.29
08:54:29|36654.96
08:54:31|36654.95
08:54:32|36643.07
08:54:33|36643.07
08:54:34|36643.07
08:54:34|36640.02
08:54:36|36640.02
08:54:37|36640.02
08:54:38|36640.02
08:54:39|36640.22
08:54:40|36640.23
08:54:41|36645.84
08:54:42|36645.83
08:54:43|36645.83
08:54:44|36645.83
08:54:45|36645.83
08:54:46|36641.93
08:54:47|36632.47
08:54:48|36632.44
08:54:49|36630.02
08:54:50|36630.02
08:54:51|36630.03
08:54:52|36634.33
08:54:54|36635.9
08:54:54|36630.96
08:54:55|36629.48
08:54:56|36629.49
08:54:57|36629.49
08:54:58|36626.2
08:54:59|36627.6
08:55:00|36627.34
08:55:01|36627.22
08:55:02|36627.22
08:55:03|36625.47
08:55:04|36622.92
08:55:05|36622.94
08:55:06|36622.94
08:55:07|36625.47
08:55:08|36625.47
08:55:09|36625.47
08:55:10|36625.46
08:55:11|36620.81
08:55:13|36620.79
08:55:14|36623.13
08:55:15|36629.86
08:55:16|36630.09
08:55:17|36630.09
08:55:18|36630.09
08:55:19|36631.59
08:55:20|36631.61
08:55:21|36636.85
08:55:22|36639.42
08:55:23|36641.91
08:55:24|36639.63
08:55:25|36640.7
08:55:26|36639.76
08:55:27|36644.91
08:55:28|36644.91
08:55:29|36644.87
08:55:30|36638.41
08:55:31|36637.38
08:55:32|36632.96
08:55:33|36626.87
08:55:34|36633.92
08:55:35|36641.36
08:55:36|36640.76
08:55:37|36641.45
08:55:38|36643.45
08:55:39|36643.45
08:55:40|36643.46
08:55:41|36636.57
08:55:42|36636.57
08:55:43|36636.57
08:55:44|36632.31
08:55:45|36634.65
08:55:46|36637.66
08:55:47|36637.66
08:55:48|36637.65
08:55:49|36637.65
08:55:50|36637.65
08:55:51|36637.65
08:55:52|36637.69
08:55:53|36637.69
08:55:54|36637.68
08:55:55|36637.68
08:55:56|36637.68
08:55:57|36637.68
08:55:58|36639.79
08:55:59|36639.79
08:56:00|36639.79
08:56:01|36639.79
08:56:02|36639.79
08:56:03|36639.79
08:56:04|36639.78
08:56:05|36639.78
08:56:06|36639.76
08:56:07|36639.12
08:56:08|36639.12
08:56:09|36639.13
08:56:10|36639.13
08:56:11|36637.52
08:56:12|36626.44
08:56:13|36622.7
08:56:15|36620.91
08:56:15|36620.91
08:56:17|36620.11
08:56:18|36620.11
08:56:19|36620.11
08:56:21|36620.11
08:56:22|36620.1
08:56:23|36620.1
08:56:24|36615.67
08:56:25|36615.67
08:56:26|36617.22
08:56:27|36617.51
08:56:28|36617.51
08:56:29|36617.51
08:56:30|36617.51
08:56:31|36615.7
08:56:32|36615.7
08:56:33|36612.42
08:56:34|36612.41
08:56:35|36612.41
08:56:36|36612.41
08:56:37|36612.41
08:56:38|36612.38
08:56:39|36612.38
08:56:40|36612.63
08:56:41|36612.63
08:56:42|36612.63
08:56:43|36615.1
08:56:44|36615.1
08:56:45|36612.85
08:56:46|36612.85
08:56:47|36612.85
08:56:48|36610.12
08:56:49|36610.11
08:56:50|36610.12
08:56:51|36612.84
08:56:52|36612.79
08:56:53|36610.12
08:56:54|36611.22
08:56:55|36613.1
08:56:56|36610.13
08:56:57|36609.57
08:56:58|36607.83
08:56:59|36607.83
08:57:00|36607.83
08:57:01|36607.83
08:57:02|36611.21
08:57:03|36612.39
08:57:04|36604.72
08:57:05|36604.72
08:57:08|36615.69
08:57:09|36606.81
08:57:10|36601.78
08:57:11|36600.13
08:57:12|36600.12
08:57:13|36598.77
08:57:14|36597.88
08:57:15|36594.71
08:57:16|36596.89
08:57:18|36596.88
08:57:19|36596.88
08:57:20|36596.88
08:57:21|36596.89
08:57:23|36598.73
08:57:24|36598.75
08:57:25|36608.78
08:57:26|36608.78
08:57:27|36608.77
08:57:28|36608.77
08:57:29|36610.26
08:57:30|36610.27
08:57:31|36606.95
08:57:32|36606.95
08:57:33|36610.
08:57:34|36610.
08:57:35|36610.
08:57:36|36610.
08:57:37|36610.
08:57:38|36607.05
08:57:39|36603.39
08:57:40|36603.39
08:57:41|36605.09
08:57:42|36605.09
08:57:43|36605.06
08:57:44|36605.06
08:57:45|36605.06
08:57:46|36609.82
08:57:47|36609.82
08:57:48|36623.25
08:57:49|36625.
08:57:50|36637.06
08:57:51|36636.81
08:57:52|36637.55
08:57:53|36642.31
08:57:54|36640.41
08:57:55|36640.36
08:57:56|36640.36
08:57:57|36640.37
08:57:58|36644.
08:57:59|36645.
08:58:00|36645.
08:58:01|36644.99
08:58:02|36645.
08:58:03|36643.99
08:58:04|36643.99
08:58:05|36643.99
08:58:06|36649.42
08:58:07|36654.98
08:58:08|36654.98
08:58:09|36654.98
08:58:10|36657.71
08:58:11|36657.71
08:58:12|36659.67
08:58:13|36669.35
08:58:14|36671.03
08:58:15|36671.37
08:58:16|36668.96
08:58:17|36668.32
08:58:18|36668.32
08:58:20|36664.04
08:58:20|36667.06
08:58:21|36664.03
08:58:22|36655.1
08:58:23|36655.1
08:58:24|36655.1
08:58:25|36655.1
08:58:27|36644.09
08:58:28|36644.09
08:58:29|36644.07
08:58:29|36640.97
08:58:31|36640.97
08:58:32|36640.97
08:58:32|36641.46
08:58:34|36641.43
08:58:35|36641.43
08:58:35|36641.43
08:58:36|36641.43
08:58:37|36641.43
08:58:38|36641.43
08:58:39|36641.43
08:58:40|36641.43
08:58:42|36641.43
08:58:42|36641.43
08:58:43|36646.07
08:58:44|36646.07
08:58:45|36646.07
08:58:47|36646.07
08:58:47|36646.06
08:58:48|36646.06
08:58:49|36646.05
08:58:51|36641.49
08:58:52|36641.48
08:58:52|36632.09
08:58:53|36630.83
08:58:54|36630.83
08:58:55|36630.83
08:58:56|36647.87
08:58:58|36655.47
08:58:59|36655.47
08:59:00|36655.47
08:59:00|36655.47
08:59:01|36658.64
08:59:02|36658.64
08:59:03|36658.63
08:59:05|36658.63
08:59:06|36658.63
08:59:06|36657.01
08:59:08|36664.36
08:59:08|36657.02
08:59:09|36657.02
08:59:10|36657.02
08:59:11|36660.24
08:59:12|36667.03
08:59:13|36659.49
08:59:14|36659.5
08:59:15|36659.5
08:59:17|36666.52
08:59:18|36666.53
08:59:19|36664.87
08:59:21|36664.87
08:59:21|36664.86
08:59:23|36662.25
08:59:24|36662.25
08:59:25|36662.24
08:59:26|36662.24
08:59:27|36662.25
08:59:28|36663.21
08:59:29|36663.21
08:59:30|36660.76
08:59:30|36658.63
08:59:31|36658.62
08:59:33|36655.52
08:59:34|36655.52
08:59:35|36666.65
08:59:36|36666.65
08:59:36|36666.65
08:59:38|36664.79
08:59:39|36664.8
08:59:40|36664.8
08:59:41|36664.8
08:59:42|36666.36
08:59:43|36666.36
08:59:44|36665.55
08:59:44|36670.45
08:59:46|36670.45
08:59:47|36670.45
08:59:48|36670.45
08:59:49|36670.45
08:59:50|36670.45
08:59:51|36670.46
08:59:52|36670.45
08:59:53|36668.61
08:59:54|36660.52
08:59:55|36666.27
08:59:56|36666.26
08:59:57|36666.25
08:59:58|36665.62
08:59:59|36665.62
09:00:00|36665.62
09:00:01|36665.58
09:00:02|36660.46
09:00:04|36659.44
09:00:05|36655.53
09:00:05|36655.53
09:00:06|36655.53
09:00:08|36660.46
09:00:08|36676.42
09:00:09|36678.1
09:00:10|36683.33
09:00:11|36678.22
09:00:12|36678.22
09:00:13|36670.97
09:00:14|36670.97
09:00:15|36672.31
09:00:17|36672.31
09:00:18|36675.05
09:00:19|36668.62
09:00:20|36663.65
09:00:22|36655.53
09:00:22|36655.52
09:00:24|36655.53
09:00:24|36655.52
09:00:25|36655.52
09:00:26|36655.53
09:00:27|36655.53
09:00:28|36644.51
09:00:29|36645.96
09:00:30|36647.82
09:00:31|36637.93
09:00:32|36637.93
09:00:33|36637.92
09:00:35|36657.73
09:00:35|36646.06
09:00:37|36646.08
09:00:38|36646.09
09:00:39|36647.63
09:00:40|36639.51
09:00:41|36639.51
09:00:42|36648.74
09:00:43|36648.84
09:00:44|36650.76
09:00:45|36653.
09:00:46|36655.64
09:00:46|36655.64
09:00:48|36655.64
09:00:49|36655.64
09:00:50|36655.64
09:00:51|36655.85
09:00:52|36655.85
09:00:53|36660.18
09:00:54|36666.35
09:00:55|36666.35
09:00:56|36671.47
09:00:57|36677.59
09:00:58|36677.58
09:00:59|36681.53
09:01:00|36680.95
09:01:01|36680.95
09:01:02|36677.99
09:01:03|36677.99
09:01:04|36676.13
09:01:05|36676.13
09:01:06|36676.13
09:01:07|36676.13
09:01:08|36679.73
09:01:09|36670.74
09:01:10|36651.39
09:01:11|36650.19
09:01:12|36662.12
09:01:13|36661.94
09:01:14|36661.94
09:01:15|36661.93
09:01:16|36653.37
09:01:17|36653.37
09:01:18|36650.19
09:01:20|36650.19
09:01:21|36650.18
09:01:22|36650.18
09:01:23|36650.02
09:01:24|36649.42
09:01:25|36643.11
09:01:26|36640.04
09:01:27|36641.89
09:01:28|36641.89
09:01:29|36642.28
09:01:30|36642.28
09:01:31|36647.31
09:01:32|36638.9
09:01:33|36638.89
09:01:34|36643.81
09:01:35|36646.93
09:01:36|36644.58
09:01:38|36644.59
09:01:38|36644.59
09:01:39|36642.01
09:01:40|36641.78
09:01:41|36637.2
09:01:42|36637.09
09:01:43|36635.29
09:01:44|36635.29
09:01:45|36635.27
09:01:46|36627.44
09:01:47|36628.48
09:01:48|36628.48
09:01:49|36632.62
09:01:50|36632.62
09:01:51|36633.63
09:01:52|36633.63
09:01:53|36633.62
09:01:55|36631.3
09:01:55|36633.63
09:01:57|36632.41
09:01:57|36632.41
09:01:59|36632.42
09:01:59|36632.42
09:02:00|36632.42
09:02:01|36638.96
09:02:02|36638.97
09:02:03|36641.99
09:02:04|36641.99
09:02:05|36641.99
09:02:06|36635.75
09:02:07|36636.16
09:02:08|36632.23
09:02:09|36632.23
09:02:10|36627.76
09:02:11|36630.84
09:02:13|36632.92
09:02:14|36632.92
09:02:14|36632.92
09:02:15|36626.52
09:02:16|36626.52
09:02:17|36625.49
09:02:18|36625.49
09:02:20|36625.49
09:02:21|36624.07
09:02:22|36615.82
09:02:23|36614.37
09:02:24|36612.01
09:02:25|36612.
09:02:26|36612.
09:02:28|36610.03
09:02:28|36610.03
09:02:29|36609.93
09:02:30|36609.93
09:02:31|36617.52
09:02:32|36617.52
09:02:33|36617.52
09:02:34|36614.01
09:02:35|36614.01
09:02:36|36606.26
09:02:38|36604.37
09:02:38|36604.37
09:02:39|36604.37
09:02:40|36604.37
09:02:41|36604.37
09:02:42|36604.37
09:02:43|36604.37
09:02:44|36604.38
09:02:45|36604.38
09:02:46|36604.38
09:02:47|36602.02
09:02:48|36600.01
09:02:49|36600.01
09:02:50|36600.
09:02:51|36600.
09:02:52|36600.
09:02:53|36600.
09:02:54|36600.
09:02:55|36600.
09:02:56|36600.
09:02:57|36600.
09:02:58|36605.26
09:02:59|36605.26
09:03:00|36604.33
09:03:01|36604.33
09:03:02|36604.33
09:03:03|36604.33
09:03:04|36600.
09:03:05|36600.
09:03:06|36594.85
09:03:07|36594.98
09:03:08|36595.05
09:03:09|36595.05
09:03:10|36595.05
09:03:11|36590.58
09:03:12|36583.98
09:03:13|36589.
09:03:14|36593.35
09:03:16|36596.48
09:03:16|36599.45
09:03:17|36593.36
09:03:18|36590.8
09:03:20|36590.76
09:03:21|36592.88
09:03:22|36592.88
09:03:23|36592.88
09:03:25|36592.87
09:03:26|36600.
09:03:27|36603.92
09:03:29|36603.92
09:03:29|36604.64
09:03:30|36604.64
09:03:31|36604.63
09:03:32|36602.19
09:03:33|36602.19
09:03:34|36602.18
09:03:35|36602.18
09:03:36|36602.17
09:03:37|36591.8
09:03:39|36592.48
09:03:39|36592.48
09:03:40|36592.48
09:03:42|36592.48
09:03:42|36591.77
09:03:43|36591.77
09:03:44|36591.12
09:03:46|36591.12
09:03:46|36592.69
09:03:47|36592.69
09:03:48|36596.68
09:03:49|36596.68
09:03:50|36587.72
09:03:52|36584.06
09:03:52|36584.06
09:03:53|36584.06
09:03:54|36584.05
09:03:56|36579.67
09:03:56|36579.67
09:03:58|36579.6
09:03:59|36579.6
09:04:00|36579.6
09:04:01|36576.76
09:04:02|36572.15
09:04:03|36572.15
09:04:04|36564.2
09:04:04|36571.06
09:04:06|36571.95
09:04:07|36561.47
09:04:07|36563.43
09:04:08|36566.99
09:04:10|36566.99
09:04:11|36573.87
09:04:12|36584.05
09:04:13|36592.35
09:04:14|36592.35
09:04:14|36592.34
09:04:16|36594.31
09:04:16|36597.33
09:04:18|36594.29
09:04:19|36594.28
09:04:20|36592.37
09:04:20|36592.37
09:04:23|36590.84
09:04:24|36585.07
09:04:24|36584.88
09:04:26|36583.37
09:04:27|36576.83
09:04:29|36576.82
09:04:30|36576.82
09:04:30|36576.78
09:04:31|36572.99
09:04:32|36572.99
09:04:33|36572.99
09:04:34|36573.21
09:04:35|36576.29
09:04:36|36576.31
09:04:37|36576.31
09:04:38|36584.15
09:04:39|36573.27
09:04:40|36573.22
09:04:41|36570.
09:04:42|36570.
09:04:43|36570.
09:04:44|36564.85
09:04:45|36562.9
09:04:46|36562.41
09:04:47|36562.41
09:04:48|36562.41
09:04:49|36562.41
09:04:50|36562.41
09:04:51|36562.62
09:04:52|36562.62
09:04:53|36562.62
09:04:54|36564.83
09:04:56|36564.84
09:04:56|36564.83
09:04:57|36562.96
09:04:58|36564.51
09:04:59|36564.51
09:05:00|36564.51
09:05:01|36567.51
09:05:02|36573.17
09:05:03|36582.76
09:05:04|36582.35
09:05:05|36577.11
09:05:06|36577.11
09:05:07|36577.11
09:05:08|36575.81
09:05:09|36572.28
09:05:10|36563.94
09:05:11|36562.16
09:05:12|36560.
09:05:13|36559.98
09:05:14|36559.98
09:05:15|36556.39
09:05:16|36556.
09:05:17|36555.54
09:05:18|36555.55
09:05:19|36548.2
09:05:20|36543.23
09:05:21|36543.23
09:05:23|36542.58
09:05:24|36542.58
09:05:26|36542.58
09:05:27|36542.58
09:05:28|36547.78
09:05:28|36554.84
09:05:30|36554.97
09:05:31|36554.97
09:05:32|36552.28
09:05:33|36554.97
09:05:34|36552.29
09:05:36|36545.46
09:05:37|36541.74
09:05:37|36541.73
09:05:39|36541.73
09:05:40|36545.11
09:05:41|36541.73
09:05:42|36541.94
09:05:43|36541.95
09:05:44|36541.95
09:05:45|36541.95
09:05:46|36541.96
09:05:47|36547.27
09:05:48|36550.74
09:05:49|36550.37
09:05:50|36550.37
09:05:51|36550.37
09:05:52|36547.36
09:05:53|36547.36
09:05:54|36547.36
09:05:55|36545.68
09:05:56|36550.
09:05:57|36550.
09:05:58|36550.
09:05:59|36550.
09:06:00|36550.
09:06:01|36547.13
09:06:02|36545.99
09:06:03|36541.05
09:06:04|36539.9
09:06:05|36539.9
09:06:06|36538.98
09:06:07|36538.98
09:06:08|36546.78
09:06:09|36550.74
09:06:10|36553.38
09:06:11|36553.38
09:06:12|36553.38
09:06:13|36553.38
09:06:14|36553.38
09:06:15|36550.62
09:06:16|36554.62
09:06:17|36554.62
09:06:18|36554.62
09:06:19|36558.
09:06:20|36561.16
09:06:21|36561.16
09:06:22|36556.34
09:06:23|36556.34
09:06:25|36548.75
09:06:26|36548.75
09:06:27|36548.75
09:06:29|36547.17
09:06:30|36547.16
09:06:31|36547.16
09:06:32|36547.16
09:06:33|36551.95
09:06:34|36553.96
09:06:35|36553.96
09:06:36|36553.96
09:06:37|36553.96
09:06:38|36553.96
09:06:39|36553.96
09:06:40|36571.99
09:06:41|36571.99
09:06:42|36582.46
09:06:43|36586.35
09:06:44|36589.56
09:06:45|36589.55
09:06:46|36586.95
09:06:47|36584.49
09:06:48|36582.43
09:06:49|36582.43
09:06:50|36582.43
09:06:51|36589.53
09:06:52|36589.56
09:06:53|36589.61
09:06:54|36589.61
09:06:55|36589.61
09:06:56|36589.61
09:06:57|36589.61
09:06:58|36589.61
09:06:59|36589.9
09:07:00|36589.89
09:07:01|36606.82
09:07:02|36608.25
09:07:03|36602.05
09:07:04|36599.18
09:07:05|36605.97
09:07:06|36605.79
09:07:07|36602.3
09:07:08|36596.08
09:07:09|36590.
09:07:10|36579.91
09:07:11|36576.03
09:07:13|36588.51
09:07:13|36588.51
09:07:14|36588.3
09:07:15|36594.78
09:07:16|36594.78
09:07:17|36597.89
09:07:19|36604.78
09:07:20|36604.79
09:07:20|36608.26
09:07:22|36608.26
09:07:22|36608.25
09:07:23|36612.17
09:07:25|36612.79
09:07:27|36609.69
09:07:28|36611.24
09:07:29|36613.98
09:07:30|36613.98
09:07:31|36613.98
09:07:32|36616.59
09:07:33|36607.06
09:07:34|36603.61
09:07:35|36603.62
09:07:36|36603.62
09:07:37|36606.51
09:07:38|36620.93
09:07:39|36617.38
09:07:40|36617.38
09:07:41|36617.38
09:07:42|36617.38
09:07:43|36610.71
09:07:44|36610.7
09:07:45|36610.3
09:07:46|36610.71
09:07:47|36617.38
09:07:48|36617.38
09:07:49|36609.98
09:07:50|36609.98
09:07:51|36607.1
09:07:52|36607.11
09:07:53|36607.11
09:07:54|36609.99
09:07:55|36609.99
09:07:56|36609.99
09:07:57|36609.99
09:07:58|36609.99
09:07:59|36609.99
09:08:00|36609.99
09:08:02|36609.99
09:08:02|36609.99
09:08:03|36616.67
09:08:04|36616.67
09:08:05|36616.66
09:08:07|36620.
09:08:08|36619.99
09:08:09|36619.99
09:08:10|36616.28
09:08:11|36616.23
09:08:12|36610.47
09:08:13|36610.47
09:08:14|36615.64
09:08:15|36615.64
09:08:16|36618.59
09:08:17|36618.59
09:08:18|36609.53
09:08:19|36607.15
09:08:20|36607.16
09:08:21|36607.16
09:08:22|36607.15
09:08:23|36607.16
09:08:24|36607.16
09:08:24|36607.16
09:08:25|36607.16
09:08:27|36607.16
09:08:28|36607.16
09:08:30|36607.15
09:08:30|36607.15
09:08:31|36607.13
09:08:33|36607.13
09:08:34|36607.13
09:08:35|36606.89
09:08:36|36606.89
09:08:37|36611.
09:08:37|36611.
09:08:38|36620.62
09:08:40|36620.62
09:08:40|36617.46
09:08:41|36617.63
09:08:43|36617.63
09:08:44|36626.52
09:08:45|36632.64
09:08:46|36634.82
09:08:47|36634.82
09:08:47|36636.32
09:08:49|36636.32
09:08:50|36637.37
09:08:51|36637.37
09:08:52|36638.
09:08:53|36632.47
09:08:54|36621.28
09:08:55|36619.6
09:08:56|36622.72
09:08:57|36622.72
09:08:59|36619.85
09:08:59|36619.85
09:09:01|36619.85
09:09:01|36622.93
09:09:03|36622.72
09:09:03|36622.72
09:09:05|36633.82
09:09:06|36634.25
09:09:07|36634.26
09:09:07|36634.26
09:09:09|36634.25
09:09:09|36634.25
09:09:10|36627.27
09:09:12|36620.64
09:09:13|36620.63
09:09:14|36620.63
09:09:15|36620.63
09:09:16|36620.63
09:09:16|36620.64
09:09:18|36617.2
09:09:19|36617.2
09:09:20|36617.2
09:09:21|36617.2
09:09:21|36618.23
09:09:23|36618.22
09:09:23|36615.01
09:09:25|36615.01
09:09:26|36615.01
09:09:27|36615.
09:09:29|36615.01
09:09:30|36615.
09:09:31|36615.01
09:09:32|36615.01
09:09:33|36615.01
09:09:33|36615.01
09:09:35|36615.01
09:09:36|36615.02
09:09:37|36615.02
09:09:38|36615.
09:09:39|36615.
09:09:40|36605.02
09:09:41|36605.02
09:09:43|36605.01
09:09:43|36605.01
09:09:44|36605.02
09:09:45|36605.02
09:09:46|36604.99
09:09:47|36604.42
09:09:48|36604.43
09:09:50|36604.43
09:09:50|36604.43
09:09:51|36604.43
09:09:52|36604.43
09:09:53|36604.42
09:09:54|36604.43
09:09:55|36604.43
09:09:56|36610.
09:09:57|36610.32
09:09:58|36610.31
09:09:59|36610.31
09:10:00|36610.31
09:10:01|36610.31
09:10:02|36604.42
09:10:03|36604.42
09:10:04|36603.81
09:10:05|36603.81
09:10:07|36603.82
09:10:08|36603.82
09:10:09|36603.82
09:10:10|36604.41
09:10:10|36604.41
09:10:12|36603.01
09:10:13|36603.01
09:10:14|36603.01
09:10:15|36603.01
09:10:16|36602.02
09:10:17|36602.02
09:10:17|36602.02
09:10:19|36602.02
09:10:20|36602.03
09:10:21|36602.03
09:10:22|36602.03
09:10:23|36594.44
09:10:24|36589.91
09:10:25|36587.36
09:10:26|36583.98
09:10:27|36583.97
09:10:29|36583.97
09:10:30|36583.97
09:10:31|36583.97
09:10:32|36583.97
09:10:33|36583.94
09:10:34|36589.63
09:10:35|36590.64
09:10:37|36599.69
09:10:37|36596.92
09:10:38|36596.91
09:10:39|36596.91
09:10:41|36596.91
09:10:41|36596.91
09:10:42|36596.91
09:10:43|36596.91
09:10:45|36596.92
09:10:46|36602.38
09:10:47|36602.38
09:10:48|36603.02
09:10:49|36603.02
09:10:50|36603.02
09:10:51|36603.02
09:10:52|36608.81
09:10:53|36607.33
09:10:54|36608.61
09:10:55|36611.2
09:10:56|36611.2
09:10:58|36611.22
09:10:58|36611.22
09:10:59|36611.22
09:11:00|36611.54
09:11:01|36612.94
09:11:02|36603.93
09:11:03|36603.26
09:11:04|36610.65
09:11:05|36610.65
09:11:06|36605.
09:11:07|36604.98
09:11:08|36604.98
09:11:09|36604.99
09:11:10|36604.98
09:11:11|36604.98
09:11:12|36604.98
09:11:13|36606.6
09:11:14|36606.6
09:11:15|36606.6
09:11:16|36603.62
09:11:17|36610.03
09:11:18|36604.39
09:11:20|36604.33
09:11:20|36604.33
09:11:21|36609.57
09:11:22|36609.57
09:11:23|36609.56
09:11:24|36609.57
09:11:25|36609.57
09:11:26|36611.
09:11:27|36611.54
09:11:28|36619.04
09:11:30|36626.52
09:11:31|36632.02
09:11:32|36632.03
09:11:33|36632.95
09:11:34|36634.58
09:11:35|36634.58
09:11:36|36634.58
09:11:37|36635.18
09:11:38|36635.18
09:11:39|36635.21
09:11:40|36635.21
09:11:41|36641.2
09:11:42|36641.21
09:11:43|36641.21
09:11:44|36642.
09:11:45|36638.21
09:11:46|36638.21
09:11:47|36638.21
09:11:48|36641.98
09:11:49|36641.99
09:11:50|36643.6
09:11:51|36643.6
09:11:52|36645.
09:11:53|36649.98
09:11:53|36649.98
09:11:55|36647.8
09:11:56|36649.98
09:11:57|36649.99
09:11:58|36649.99
09:11:59|36649.99
09:12:00|36648.5
09:12:01|36647.64
09:12:02|36638.46
09:12:04|36643.06
09:12:05|36643.08
09:12:06|36643.07
09:12:07|36643.07
09:12:08|36643.07
09:12:08|36633.51
09:12:10|36636.26
09:12:10|36636.26
09:12:11|36636.26
09:12:12|36636.26
09:12:13|36639.86
09:12:14|36634.03
09:12:15|36636.25
09:12:17|36635.34
09:12:18|36632.57
09:12:18|36632.02
09:12:20|36632.02
09:12:21|36633.18
09:12:22|36635.34
09:12:22|36635.34
09:12:23|36633.58
09:12:24|36633.58
09:12:26|36635.55
09:12:27|36633.57
09:12:27|36633.57
09:12:29|36633.55
09:12:30|36632.02
09:12:31|36632.02
09:12:33|36632.02
09:12:33|36632.02
09:12:35|36632.02
09:12:36|36632.03
09:12:37|36632.03
09:12:38|36632.03
09:12:39|36635.56
09:12:40|36633.87
09:12:41|36633.87
09:12:41|36632.02
09:12:43|36632.02
09:12:44|36632.02
09:12:45|36632.03
09:12:46|36632.02
09:12:47|36632.02
09:12:48|36632.03
09:12:49|36632.03
09:12:50|36632.02
09:12:51|36632.03
09:12:52|36632.02
09:12:53|36620.04
09:12:54|36620.78
09:12:55|36625.11
09:12:56|36625.11
09:12:57|36639.22
09:12:58|36639.22
09:12:59|36643.06
09:13:00|36643.06
09:13:01|36641.45
09:13:02|36641.45
09:13:03|36641.45
09:13:04|36641.45
09:13:05|36641.44
09:13:06|36641.45
09:13:07|36641.45
09:13:08|36641.45
09:13:09|36641.45
09:13:10|36643.17
09:13:11|36643.17
09:13:12|36643.17
09:13:13|36643.17
09:13:14|36643.17
09:13:15|36643.17
09:13:16|36643.17
09:13:17|36643.32
09:13:18|36643.32
09:13:19|36643.32
09:13:20|36643.32
09:13:21|36643.33
09:13:22|36643.33
09:13:23|36645.
09:13:24|36644.99
09:13:25|36645.
09:13:26|36651.72
09:13:27|36654.68
09:13:28|36655.67
09:13:29|36655.67
09:13:30|36656.16
09:13:32|36656.99
09:13:33|36649.75
09:13:33|36649.75
09:13:35|36649.76
09:13:36|36649.76
09:13:37|36649.76
09:13:38|36649.76
09:13:39|36649.76
09:13:40|36649.76
09:13:42|36649.76
09:13:43|36648.76
09:13:44|36654.91
09:13:45|36659.06
09:13:46|36660.
09:13:46|36659.99
09:13:48|36660.
09:13:48|36666.57
09:13:49|36666.57
09:13:50|36666.57
09:13:52|36666.54
09:13:53|36666.53
09:13:53|36666.54
09:13:55|36666.66
09:13:55|36666.66
09:13:57|36666.66
09:13:57|36667.24
09:13:59|36667.24
09:14:00|36667.91
09:14:01|36661.77
09:14:02|36664.49
09:14:03|36664.49
09:14:04|36664.49
09:14:05|36658.86
09:14:06|36662.17
09:14:07|36662.17
09:14:08|36662.19
09:14:09|36662.18
09:14:10|36664.33
09:14:11|36664.33
09:14:12|36664.33
09:14:13|36669.35
09:14:14|36669.92
09:14:15|36671.8
09:14:16|36673.45
09:14:17|36673.45
09:14:18|36678.84
09:14:19|36678.91
09:14:20|36688.
09:14:21|36687.97
09:14:22|36689.33
09:14:23|36689.47
09:14:24|36683.07
09:14:25|36681.65
09:14:26|36689.77
09:14:27|36690.98
09:14:28|36690.98
09:14:29|36690.98
09:14:30|36684.14
09:14:31|36690.72
09:14:32|36686.99
09:14:34|36686.99
09:14:34|36686.99
09:14:35|36690.66
09:14:36|36691.91
09:14:37|36693.87
09:14:39|36693.87
09:14:39|36693.87
09:14:41|36694.91
09:14:42|36695.12
09:14:43|36695.12
09:14:45|36695.12
09:14:45|36704.08
09:14:46|36701.2
09:14:47|36703.9
09:14:48|36705.38
09:14:49|36704.62
09:14:50|36701.84
09:14:51|36705.62
09:14:52|36704.94
09:14:53|36710.25
09:14:54|36710.25
09:14:55|36710.68
09:14:56|36713.84
09:14:57|36713.84
09:14:58|36713.83
09:14:59|36713.83
09:15:00|36713.83
09:15:01|36713.79
09:15:02|36710.37
09:15:03|36710.37
09:15:04|36710.37
09:15:05|36710.35
09:15:06|36712.71
09:15:07|36709.58
09:15:08|36711.68
09:15:09|36701.23
09:15:10|36699.02
09:15:11|36699.02
09:15:12|36699.
09:15:13|36695.01
09:15:14|36697.62
09:15:15|36695.05
09:15:16|36695.05
09:15:17|36695.05
09:15:18|36695.05
09:15:20|36699.21
09:15:20|36699.21
09:15:21|36699.22
09:15:22|36699.21
09:15:23|36699.22
09:15:25|36698.16
09:15:25|36704.78
09:15:26|36704.79
09:15:27|36704.79
09:15:28|36714.13
09:15:29|36715.
09:15:30|36714.99
09:15:31|36714.99
09:15:33|36714.99
09:15:33|36714.99
09:15:35|36714.99
09:15:36|36715.
09:15:37|36715.
09:15:39|36714.99
09:15:39|36721.83
09:15:41|36719.32
09:15:42|36714.99
09:15:43|36712.36
09:15:44|36712.36
09:15:45|36713.09
09:15:46|36713.09
09:15:47|36717.19
09:15:49|36713.91
09:15:49|36713.91
09:15:50|36713.91
09:15:51|36707.58
09:15:52|36706.58
09:15:53|36706.58
09:15:54|36706.58
09:15:55|36706.58
09:15:56|36706.57
09:15:57|36706.58
09:15:58|36700.85
09:15:59|36700.85
09:16:01|36705.58
09:16:02|36705.58
09:16:03|36702.97
09:16:04|36702.97
09:16:05|36700.
09:16:05|36700.
09:16:06|36695.
09:16:08|36695.
09:16:08|36695.
09:16:09|36695.01
09:16:11|36695.01
09:16:12|36695.
09:16:13|36695.22
09:16:14|36699.99
09:16:14|36699.99
09:16:16|36699.98
09:16:16|36702.03
09:16:17|36702.03
09:16:19|36702.03
09:16:20|36704.55
09:16:21|36704.55
09:16:22|36704.55
09:16:22|36704.55
09:16:24|36704.55
09:16:25|36695.06
09:16:25|36695.05
09:16:27|36695.05
09:16:27|36695.05
09:16:29|36695.06
09:16:29|36690.
09:16:31|36690.
09:16:32|36686.34
09:16:33|36685.01
09:16:34|36685.01
09:16:35|36685.01
09:16:36|36685.02
09:16:38|36685.02
09:16:38|36686.28
09:16:39|36686.28
09:16:40|36687.4
09:16:42|36687.42
09:16:42|36687.41
09:16:43|36687.39
09:16:45|36687.39
09:16:45|36686.99
09:16:46|36686.99
09:16:48|36686.99
09:16:49|36686.99
09:16:50|36686.99
09:16:51|36684.01
09:16:52|36693.83
09:16:53|36693.84
09:16:54|36693.84
09:16:55|36691.47
09:16:56|36687.62
09:16:57|36687.62
09:16:58|36691.47
09:17:00|36691.47
09:17:00|36687.81
09:17:01|36697.85
09:17:02|36697.85
09:17:03|36697.85
09:17:04|36697.85
09:17:05|36698.24
09:17:06|36698.24
09:17:07|36698.24
09:17:08|36697.85
09:17:09|36694.05
09:17:10|36694.05
09:17:11|36694.05
09:17:12|36694.05
09:17:13|36694.05
09:17:14|36695.92
09:17:15|36695.92
09:17:16|36695.91
09:17:17|36690.86
09:17:18|36690.86
09:17:19|36690.86
09:17:20|36693.97
09:17:21|36693.96
09:17:22|36693.96
09:17:23|36693.96
09:17:24|36693.97
09:17:25|36693.97
09:17:26|36693.97
09:17:28|36697.21
09:17:29|36697.21
09:17:30|36697.21
09:17:30|36697.21
09:17:31|36697.22
09:17:32|36697.22
09:17:33|36697.21
09:17:35|36697.22
09:17:37|36700.
09:17:38|36704.68
09:17:39|36709.24
09:17:40|36709.24
09:17:41|36711.5
09:17:42|36711.58
09:17:44|36716.36
09:17:44|36716.36
09:17:45|36716.36
09:17:46|36716.31
09:17:47|36713.41
09:17:48|36713.41
09:17:49|36713.41
09:17:50|36713.41
09:17:52|36713.41
09:17:52|36713.41
09:17:53|36713.41
09:17:54|36713.41
09:17:55|36713.41
09:17:57|36713.4
09:17:57|36713.4
09:17:58|36708.88
09:18:00|36708.88
09:18:01|36706.9
09:18:02|36706.89
09:18:03|36706.89
09:18:04|36703.69
09:18:05|36703.69
09:18:06|36700.01
09:18:07|36703.12
09:18:08|36703.7
09:18:09|36703.7
09:18:10|36703.7
09:18:11|36703.7
09:18:12|36703.7
09:18:14|36713.41
09:18:14|36713.43
09:18:15|36716.36
09:18:16|36720.23
09:18:18|36712.87
09:18:18|36712.87
09:18:20|36712.87
09:18:20|36712.87
09:18:21|36712.87
09:18:22|36706.68
09:18:23|36706.68
09:18:24|36710.29
09:18:25|36714.95
09:18:27|36714.97
09:18:27|36709.59
09:18:29|36711.91
09:18:29|36713.83
09:18:30|36713.84
09:18:32|36713.84
09:18:32|36714.14
09:18:34|36714.14
09:18:34|36719.94
09:18:36|36719.94
09:18:37|36719.94
09:18:38|36719.94
09:18:39|36719.94
09:18:40|36710.01
09:18:42|36711.41
09:18:42|36711.41
09:18:43|36711.41
09:18:44|36711.42
09:18:45|36711.42
09:18:47|36717.72
09:18:48|36717.72
09:18:49|36716.67
09:18:50|36716.68
09:18:51|36716.68
09:18:52|36716.68
09:18:53|36718.8
09:18:54|36718.8
09:18:55|36718.8
09:18:56|36718.8
09:18:57|36718.8
09:18:58|36718.8
09:18:59|36718.8
09:19:00|36718.8
09:19:01|36718.8
09:19:02|36718.81
09:19:03|36719.35
09:19:04|36719.35
09:19:05|36719.35
09:19:06|36719.35
09:19:07|36719.35
09:19:08|36719.36
09:19:09|36719.35
09:19:10|36719.35
09:19:10|36712.39
09:19:12|36712.18
09:19:12|36712.18
09:19:14|36712.18
09:19:15|36719.98
09:19:15|36720.
09:19:17|36715.98
09:19:18|36715.98
09:19:19|36719.58
09:19:20|36719.58
09:19:21|36719.58
09:19:22|36719.58
09:19:22|36719.58
09:19:24|36719.58
09:19:25|36715.02
09:19:26|36715.02
09:19:26|36715.02
09:19:28|36715.02
09:19:29|36717.71
09:19:29|36720.69
09:19:31|36723.47
09:19:32|36723.47
09:19:32|36723.47
09:19:34|36723.47
09:19:35|36723.46
09:19:36|36723.46
09:19:37|36723.46
09:19:39|36723.46
09:19:40|36724.48
09:19:41|36724.48
09:19:42|36726.51
09:19:43|36733.57
09:19:44|36738.1
09:19:45|36738.1
09:19:47|36735.82
09:19:47|36735.83
09:19:48|36735.82
09:19:49|36735.82
09:19:50|36735.83
09:19:51|36738.63
09:19:52|36739.31
09:19:53|36739.31
09:19:54|36740.08
09:19:55|36743.54
09:19:56|36743.53
09:19:58|36748.42
09:19:59|36748.41
09:20:00|36748.41
09:20:01|36748.88
09:20:02|36748.98
09:20:03|36748.98
09:20:04|36759.29
09:20:05|36783.59
09:20:06|36790.
09:20:07|36801.01
09:20:08|36796.7
09:20:09|36794.33
09:20:10|36791.74
09:20:11|36788.1
09:20:12|36784.98
09:20:13|36781.52
09:20:14|36784.98
09:20:15|36785.36
09:20:16|36785.35
09:20:17|36784.98
09:20:18|36781.52
09:20:19|36777.08
09:20:20|36771.29
09:20:21|36771.29
09:20:22|36771.28
09:20:23|36771.28
09:20:24|36771.5
09:20:25|36784.36
09:20:26|36787.65
09:20:27|36787.28
09:20:28|36787.28
09:20:29|36787.29
09:20:30|36787.29
09:20:31|36795.4
09:20:32|36796.52
09:20:33|36792.39
09:20:34|36787.99
09:20:35|36782.49
09:20:36|36788.1
09:20:37|36793.39
09:20:39|36790.88
09:20:39|36796.24
09:20:41|36797.89
09:20:42|36798.06
09:20:43|36798.06
09:20:44|36801.38
09:20:45|36802.01
09:20:46|36803.89
09:20:46|36804.36
09:20:47|36804.36
09:20:49|36810.4
09:20:49|36810.4
09:20:50|36810.19
09:20:52|36812.06
09:20:52|36812.26
09:20:53|36808.39
09:20:55|36807.84
09:20:55|36811.79
09:20:57|36807.85
09:20:58|36800.
09:20:59|36800.
09:21:00|36799.99
09:21:01|36798.51
09:21:02|36798.51
09:21:02|36798.51
09:21:04|36800.
09:21:04|36800.
09:21:06|36800.
09:21:06|36800.
09:21:08|36800.
09:21:09|36800.
09:21:10|36800.
09:21:11|36800.
09:21:11|36800.
09:21:13|36800.
09:21:14|36800.
09:21:15|36800.
09:21:16|36800.
09:21:16|36800.
09:21:18|36795.4
09:21:18|36790.66
09:21:20|36790.66
09:21:20|36784.34
09:21:22|36787.08
09:21:23|36787.08
09:21:23|36787.07
09:21:25|36787.06
09:21:26|36787.07
09:21:27|36787.07
09:21:28|36787.07
09:21:29|36785.63
09:21:30|36785.63
09:21:31|36777.45
09:21:32|36777.44
09:21:33|36773.38
09:21:33|36773.38
09:21:34|36773.38
09:21:36|36773.38
09:21:37|36773.59
09:21:37|36773.59
09:21:39|36773.42
09:21:41|36773.42
09:21:41|36773.41
09:21:43|36773.41
09:21:44|36761.3
09:21:45|36766.31
09:21:46|36769.98
09:21:48|36769.98
09:21:48|36769.99
09:21:49|36769.99
09:21:50|36769.98
09:21:51|36769.98
09:21:52|36769.98
09:21:53|36769.99
09:21:54|36773.41
09:21:55|36771.9
09:21:56|36770.4
09:21:57|36769.93
09:21:59|36771.89
09:22:00|36784.
09:22:01|36786.77
09:22:02|36786.34
09:22:03|36786.34
09:22:04|36786.34
09:22:05|36788.99
09:22:06|36789.99
09:22:07|36790.
09:22:08|36790.
09:22:09|36791.79
09:22:10|36791.79
09:22:11|36791.78
09:22:12|36791.78
09:22:13|36791.78
09:22:14|36799.99
09:22:16|36797.83
09:22:16|36794.85
09:22:17|36793.65
09:22:18|36800.
09:22:19|36800.
09:22:20|36799.99
09:22:21|36800.
09:22:22|36804.62
09:22:23|36804.62
09:22:24|36808.92
09:22:25|36808.92
09:22:26|36808.93
09:22:27|36807.43
09:22:28|36803.65
09:22:29|36808.87
09:22:30|36808.86
09:22:31|36808.87
09:22:32|36808.86
09:22:33|36816.32
09:22:34|36816.32
09:22:35|36816.32
09:22:36|36824.58
09:22:37|36836.72
09:22:38|36837.73
09:22:39|36840.74
09:22:41|36852.1
09:22:42|36852.31
09:22:43|36856.78
09:22:44|36856.73
09:22:45|36846.03
09:22:46|36846.
09:22:48|36844.21
09:22:49|36839.07
09:22:50|36839.07
09:22:51|36828.9
09:22:52|36818.69
09:22:53|36818.69
09:22:54|36810.19
09:22:55|36810.19
09:22:56|36810.19
09:22:57|36810.19
09:22:58|36810.19
09:22:59|36812.4
09:23:00|36815.72
09:23:01|36824.12
09:23:02|36824.12
09:23:03|36824.12
09:23:05|36821.04
09:23:05|36826.91
09:23:06|36832.48
09:23:07|36832.43
09:23:09|36826.55
09:23:09|36826.55
09:23:10|36826.55
09:23:11|36826.55
09:23:12|36826.55
09:23:14|36825.36
09:23:14|36825.37
09:23:15|36824.45
09:23:17|36815.59
09:23:17|36815.59
09:23:18|36818.84
09:23:19|36818.84
09:23:21|36820.74
09:23:21|36820.98
09:23:22|36825.53
09:23:23|36829.34
09:23:25|36836.96
09:23:25|36836.95
09:23:27|36836.95
09:23:27|36836.54
09:23:28|36836.53
09:23:29|36829.33
09:23:30|36829.33
09:23:31|36829.54
09:23:32|36826.96
09:23:33|36826.39
09:23:34|36825.38
09:23:36|36821.22
09:23:37|36816.36
09:23:37|36816.36
09:23:39|36816.36
09:23:39|36820.06
09:23:41|36827.59
09:23:42|36826.06
09:23:43|36827.59
09:23:45|36827.59
09:23:45|36816.99
09:23:47|36816.99
09:23:48|36822.56
09:23:49|36822.56
09:23:50|36822.56
09:23:51|36817.22
09:23:52|36812.36
09:23:53|36815.06
09:23:54|36819.79
09:23:55|36822.23
09:23:56|36824.59
09:23:57|36824.59
09:23:58|36824.59
09:24:00|36824.
09:24:00|36824.
09:24:01|36824.
09:24:02|36813.48
09:24:03|36807.96
09:24:04|36807.97
09:24:05|36807.97
09:24:06|36807.97
09:24:07|36810.26
09:24:08|36811.76
09:24:09|36811.76
09:24:10|36811.76
09:24:11|36811.71
09:24:12|36806.37
09:24:13|36806.37
09:24:14|36806.37
09:24:15|36806.37
09:24:16|36809.83
09:24:17|36803.06
09:24:18|36800.01
09:24:19|36796.96
09:24:20|36796.96
09:24:21|36796.96
09:24:22|36776.35
09:24:23|36776.34
09:24:24|36777.96
09:24:25|36777.96
09:24:26|36774.17
09:24:27|36771.11
09:24:28|36771.11
09:24:29|36762.73
09:24:30|36765.72
09:24:31|36767.91
09:24:32|36765.81
09:24:33|36765.81
09:24:34|36765.81
09:24:35|36765.81
09:24:36|36755.85
09:24:37|36763.02
09:24:38|36767.13
09:24:39|36767.13
09:24:40|36766.89
09:24:42|36766.89
09:24:43|36766.9
09:24:45|36766.9
09:24:46|36758.07
09:24:47|36758.28
09:24:48|36761.38
09:24:49|36755.11
09:24:50|36750.78
09:24:51|36750.78
09:24:53|36750.77
09:24:53|36750.
09:24:54|36745.7
09:24:55|36748.54
09:24:57|36746.74
09:24:58|36759.73
09:24:58|36761.78
09:25:00|36761.78
09:25:00|36765.62
09:25:01|36765.62
09:25:02|36766.23
09:25:04|36760.77
09:25:05|36753.78
09:25:05|36750.06
09:25:07|36751.56
09:25:07|36746.54
09:25:09|36735.77
09:25:10|36733.4
09:25:11|36730.45
09:25:12|36728.42
09:25:13|36731.51
09:25:14|36722.22
09:25:15|36722.22
09:25:16|36726.65
09:25:17|36733.98
09:25:18|36745.
09:25:19|36739.87
09:25:20|36739.87
09:25:21|36733.41
09:25:22|36725.55
09:25:22|36724.43
09:25:23|36724.44
09:25:25|36719.
09:25:26|36712.67
09:25:27|36719.78
09:25:28|36718.25
09:25:29|36718.25
09:25:30|36714.89
09:25:31|36712.68
09:25:32|36712.68
09:25:33|36712.68
09:25:34|36716.95
09:25:35|36716.95
09:25:36|36716.96
09:25:37|36716.96
09:25:38|36724.39
09:25:39|36723.09
09:25:40|36723.06
09:25:41|36723.06
09:25:42|36723.06
09:25:44|36723.06
09:25:45|36723.06
09:25:47|36723.06
09:25:47|36723.06
09:25:48|36714.35
09:25:49|36714.34
09:25:50|36714.34
09:25:51|36714.34
09:25:52|36700.74
09:25:53|36700.
09:25:55|36700.
09:25:55|36700.
09:25:57|36691.73
09:25:57|36681.5
09:25:59|36661.07
09:26:00|36661.06
09:26:00|36650.01
09:26:02|36657.35
09:26:03|36658.48
09:26:04|36661.27
09:26:05|36666.76
09:26:06|36679.66
09:26:07|36676.08
09:26:08|36674.5
09:26:09|36677.22
09:26:10|36682.25
09:26:11|36682.25
09:26:12|36676.87
09:26:13|36676.87
09:26:14|36674.65
09:26:15|36676.17
09:26:16|36679.38
09:26:17|36679.38
09:26:18|36670.47
09:26:19|36676.21
09:26:20|36676.21
09:26:21|36676.21
09:26:22|36676.97
09:26:23|36680.64
09:26:24|36680.64
09:26:26|36680.64
09:26:26|36672.73
09:26:27|36677.22
09:26:28|36680.65
09:26:29|36679.52
09:26:30|36685.87
09:26:31|36691.6
09:26:32|36697.59
09:26:33|36699.19
09:26:35|36699.2
09:26:35|36697.59
09:26:36|36697.59
09:26:37|36685.81
09:26:38|36685.81
09:26:39|36685.81
09:26:40|36689.08
09:26:41|36695.42
09:26:42|36688.1
09:26:44|36688.1
09:26:46|36694.41
09:26:47|36694.41
09:26:48|36696.76
09:26:50|36696.76
09:26:50|36690.36
09:26:51|36690.35
09:26:52|36687.95
09:26:53|36668.03
09:26:55|36662.33
09:26:56|36662.35
09:26:57|36662.36
09:26:58|36657.66
09:26:59|36657.98
09:27:00|36669.99
09:27:01|36665.15
09:27:02|36665.15
09:27:04|36665.15
09:27:04|36655.22
09:27:05|36655.21
09:27:06|36655.22
09:27:07|36649.22
09:27:08|36650.27
09:27:09|36650.35
09:27:10|36664.4
09:27:11|36665.85
09:27:12|36665.99
09:27:13|36665.99
09:27:14|36679.2
09:27:15|36679.2
09:27:16|36679.2
09:27:17|36679.2
09:27:18|36679.29
09:27:19|36679.29
09:27:20|36674.84
09:27:21|36678.78
09:27:22|36678.78
09:27:23|36678.78
09:27:24|36677.76
09:27:25|36677.74
09:27:26|36677.75
09:27:27|36682.23
09:27:28|36682.23
09:27:29|36681.29
09:27:30|36687.94
09:27:31|36687.95
09:27:32|36687.95
09:27:33|36687.94
09:27:34|36689.1
09:27:35|36688.9
09:27:36|36688.9
09:27:37|36688.9
09:27:38|36688.9
09:27:39|36688.9
09:27:40|36680.24
09:27:41|36680.24
09:27:42|36677.2
09:27:43|36677.2
09:27:45|36677.85
09:27:46|36681.03
09:27:46|36688.39
09:27:48|36686.51
09:27:49|36686.51
09:27:51|36688.39
09:27:52|36689.56
09:27:52|36689.56
09:27:53|36685.71
09:27:54|36687.19
09:27:55|36687.19
09:27:57|36687.19
09:27:58|36687.19
09:27:59|36687.19
09:27:59|36687.19
09:28:01|36687.15
09:28:02|36684.24
09:28:03|36684.24
09:28:04|36681.85
09:28:05|36687.2
09:28:06|36689.29
09:28:06|36693.25
09:28:08|36693.26
09:28:09|36693.26
09:28:10|36693.25
09:28:11|36689.97
09:28:12|36690.07
09:28:13|36690.08
09:28:14|36690.08
09:28:15|36696.05
09:28:16|36696.05
09:28:17|36696.04
09:28:18|36696.04
09:28:19|36690.32
09:28:20|36690.02
09:28:21|36690.02
09:28:22|36697.42
09:28:23|36697.99
09:28:24|36697.41
09:28:25|36697.41
09:28:26|36690.99
09:28:27|36696.97
09:28:28|36693.46
09:28:29|36690.
09:28:30|36690.01
09:28:31|36690.01
09:28:32|36692.55
09:28:33|36696.94
09:28:34|36697.78
09:28:35|36697.78
09:28:36|36706.73
09:28:37|36707.43
09:28:38|36708.3
09:28:39|36709.24
09:28:40|36709.24
09:28:41|36710.08
09:28:42|36706.72
09:28:43|36700.44
09:28:44|36700.44
09:28:45|36700.43
09:28:47|36693.4
09:28:48|36693.4
09:28:49|36693.4
09:28:50|36693.4
09:28:51|36702.15
09:28:51|36704.59
09:28:53|36703.93
09:28:54|36703.94
09:28:54|36703.94
09:28:56|36706.72
09:28:57|36706.73
09:28:58|36706.72
09:28:59|36701.15
09:29:00|36690.35
09:29:02|36692.24
09:29:02|36692.44
09:29:03|36692.45
09:29:04|36692.08
09:29:05|36690.01
09:29:06|36690.01
09:29:07|36690.
09:29:08|36690.
09:29:09|36690.01
09:29:10|36690.
09:29:11|36690.
09:29:12|36690.01
09:29:13|36690.01
09:29:14|36690.
09:29:15|36690.01
09:29:16|36694.64
09:29:17|36694.25
09:29:18|36694.25
09:29:19|36694.26
09:29:20|36695.07
09:29:21|36697.15
09:29:22|36697.15
09:29:23|36699.17
09:29:24|36699.17
09:29:25|36702.86
09:29:26|36702.87
09:29:27|36705.86
09:29:28|36705.14
09:29:29|36705.14
09:29:30|36705.13
09:29:31|36703.64
09:29:32|36703.64
09:29:33|36693.65
09:29:34|36690.
09:29:35|36690.
09:29:36|36690.
09:29:37|36690.
09:29:38|36690.
09:29:39|36690.01
09:29:40|36690.
09:29:41|36690.
09:29:42|36694.59
09:29:43|36698.84
09:29:44|36698.84
09:29:45|36700.17
09:29:47|36694.99
09:29:48|36696.03
09:29:50|36690.01
09:29:51|36690.01
09:29:52|36690.01
09:29:53|36681.21
09:29:54|36681.31
09:29:55|36681.31
09:29:56|36685.01
09:29:57|36685.01
09:29:58|36687.78
09:29:59|36683.4
09:30:01|36683.39
09:30:01|36683.39
09:30:03|36684.1
09:30:04|36684.1
09:30:04|36684.1
09:30:05|36684.92
09:30:07|36688.51
09:30:08|36688.51
09:30:09|36693.66
09:30:10|36700.18
09:30:11|36711.06
09:30:12|36711.06
09:30:13|36711.06
09:30:14|36711.09
09:30:15|36711.09
09:30:16|36704.48
09:30:17|36695.37
09:30:18|36695.37
09:30:19|36697.53
09:30:20|36687.29
09:30:21|36689.25
09:30:22|36689.25
09:30:23|36689.25
09:30:24|36696.55
09:30:25|36695.84
09:30:26|36686.57
09:30:27|36686.69
09:30:28|36686.69
09:30:29|36686.68
09:30:30|36686.68
09:30:31|36686.68
09:30:32|36686.68
09:30:33|36686.68
09:30:34|36686.68
09:30:35|36686.68
09:30:36|36683.78
09:30:37|36683.78
09:30:38|36683.78
09:30:39|36683.78
09:30:40|36683.78
09:30:41|36683.79
09:30:42|36680.
09:30:43|36672.33
09:30:44|36669.37
09:30:45|36669.36
09:30:46|36669.36
09:30:48|36669.37
09:30:49|36669.57
09:30:50|36667.01
09:30:52|36667.01
09:30:52|36667.01
09:30:53|36674.13
09:30:54|36669.35
09:30:56|36669.35
09:30:56|36669.35
09:30:58|36667.
09:30:59|36658.85
09:31:00|36659.29
09:31:00|36659.29
09:31:01|36655.06
09:31:03|36657.93
09:31:04|36657.91
09:31:05|36657.91
09:31:06|36659.27
09:31:07|36669.37
09:31:08|36664.82
09:31:09|36664.81
09:31:10|36659.95
09:31:11|36659.27
09:31:13|36654.52
09:31:14|36654.52
09:31:15|36654.52
09:31:16|36655.46
09:31:17|36650.01
09:31:18|36650.01
09:31:18|36644.93
09:31:20|36636.82
09:31:21|36636.28
09:31:22|36632.66
09:31:23|36632.65
09:31:24|36632.65
09:31:25|36635.78
09:31:25|36636.47
09:31:26|36636.48
09:31:28|36636.49
09:31:28|36636.49
09:31:29|36637.27
09:31:30|36637.26
09:31:32|36637.25
09:31:33|36632.65
09:31:34|36622.02
09:31:35|36622.01
09:31:36|36636.68
09:31:36|36631.39
09:31:38|36631.39
09:31:39|36629.
09:31:39|36629.
09:31:41|36629.
09:31:42|36629.
09:31:43|36629.
09:31:44|36627.14
09:31:45|36624.33
09:31:46|36622.03
09:31:47|36622.24
09:31:48|36622.24
09:31:50|36622.05
09:31:50|36622.24
09:31:52|36625.66
09:31:53|36627.32
09:31:54|36627.32
09:31:55|36621.74
09:31:56|36621.73
09:31:57|36621.74
09:31:58|36621.66
09:31:59|36621.39
09:32:00|36621.39
09:32:01|36621.39
09:32:02|36613.98
09:32:03|36612.8
09:32:04|36610.44
09:32:06|36608.01
09:32:06|36608.48
09:32:07|36604.82
09:32:08|36603.82
09:32:09|36603.62
09:32:10|36600.02
09:32:11|36600.
09:32:12|36598.29
09:32:13|36600.74
09:32:14|36599.77
09:32:16|36593.36
09:32:16|36593.36
09:32:17|36590.87
09:32:18|36587.26
09:32:19|36585.7
09:32:21|36583.33
09:32:22|36583.33
09:32:23|36578.33
09:32:24|36578.32
09:32:25|36587.
09:32:25|36580.72
09:32:27|36580.72
09:32:27|36580.72
09:32:28|36583.8
09:32:29|36579.03
09:32:31|36578.35
09:32:31|36579.16
09:32:33|36583.27
09:32:33|36578.77
09:32:35|36578.78
09:32:35|36578.78
09:32:36|36584.79
09:32:38|36583.29
09:32:39|36583.29
09:32:40|36583.29
09:32:41|36593.3
09:32:42|36593.31
09:32:43|36600.1
09:32:44|36608.46
09:32:45|36608.
09:32:46|36590.62
09:32:47|36589.46
09:32:48|36589.46
09:32:49|36587.38
09:32:51|36587.38
09:32:51|36583.28
09:32:53|36583.28
09:32:54|36583.29
09:32:54|36591.59
09:32:56|36599.32
09:32:57|36605.23
09:32:58|36607.43
09:32:58|36600.39
09:32:59|36600.39
09:33:00|36608.46
09:33:01|36608.03
09:33:03|36599.29
09:33:04|36599.29
09:33:05|36596.87
09:33:05|36596.87
09:33:07|36599.4
09:33:08|36599.4
09:33:08|36599.4
09:33:09|36592.42
09:33:11|36589.4
09:33:12|36583.19
09:33:13|36583.4
09:33:14|36588.58
09:33:15|36583.98
09:33:15|36586.17
09:33:16|36583.98
09:33:17|36583.98
09:33:19|36583.98
09:33:19|36583.98
09:33:20|36583.98
09:33:21|36578.75
09:33:22|36581.48
09:33:24|36578.33
09:33:25|36578.33
09:33:25|36578.01
09:33:26|36581.53
09:33:27|36581.53
09:33:29|36578.
09:33:30|36577.98
09:33:31|36576.88
09:33:32|36576.01
09:33:32|36575.95
09:33:33|36575.95
09:33:34|36575.13
09:33:35|36574.82
09:33:37|36574.82
09:33:38|36574.82
09:33:38|36574.82
09:33:40|36572.15
09:33:40|36567.95
09:33:41|36567.95
09:33:42|36568.14
09:33:43|36567.7
09:33:44|36567.7
09:33:46|36575.53
09:33:47|36575.53
09:33:47|36575.52
09:33:48|36570.35
09:33:50|36570.95
09:33:51|36570.96
09:33:53|36570.96
09:33:54|36574.24
09:33:55|36574.24
09:33:56|36574.25
09:33:57|36575.32
09:33:58|36584.49
09:33:59|36584.49
09:34:00|36584.32
09:34:01|36584.32
09:34:03|36584.32
09:34:04|36585.42
09:34:04|36580.91
09:34:05|36577.7
09:34:06|36577.7
09:34:07|36577.65
09:34:09|36577.65
09:34:09|36573.52
09:34:11|36577.67
09:34:12|36577.67
09:34:13|36577.77
09:34:13|36577.77
09:34:14|36577.77
09:34:16|36577.77
09:34:16|36573.53
09:34:18|36573.51
09:34:18|36570.96
09:34:19|36570.33
09:34:20|36570.33
09:34:22|36570.33
09:34:22|36570.33
09:34:23|36570.33
09:34:24|36570.34
09:34:25|36567.7
09:34:27|36565.66
09:34:28|36565.66
09:34:29|36565.65
09:34:30|36569.24
09:34:31|36569.23
09:34:31|36569.23
09:34:33|36570.21
09:34:33|36570.21
09:34:34|36577.84
09:34:36|36580.47
09:34:36|36575.88
09:34:37|36575.88
09:34:39|36575.88
09:34:39|36575.87
09:34:40|36570.63
09:34:41|36566.73
09:34:43|36566.74
09:34:43|36568.23
09:34:44|36567.35
09:34:46|36569.73
09:34:47|36569.73
09:34:48|36568.25
09:34:49|36568.25
09:34:49|36568.25
09:34:51|36568.25
09:34:52|36568.25
09:34:53|36570.9
09:34:54|36570.9
09:34:55|36570.9
09:34:56|36570.9
09:34:57|36570.9
09:34:58|36570.9
09:35:00|36570.9
09:35:00|36570.9
09:35:01|36568.23
09:35:03|36568.23
09:35:04|36568.24
09:35:05|36580.91
09:35:05|36585.61
09:35:07|36585.63
09:35:08|36585.63
09:35:09|36585.63
09:35:10|36585.62
09:35:11|36588.6
09:35:12|36585.61
09:35:13|36585.61
09:35:14|36588.6
09:35:15|36592.84
09:35:16|36590.12
09:35:17|36590.12
09:35:18|36588.62
09:35:18|36588.62
09:35:20|36588.62
09:35:21|36593.55
09:35:22|36594.84
09:35:23|36594.84
09:35:24|36594.84
09:35:25|36591.19
09:35:26|36592.88
09:35:27|36590.09
09:35:28|36591.33
09:35:29|36585.67
09:35:29|36585.66
09:35:31|36585.66
09:35:32|36585.66
09:35:33|36585.66
09:35:34|36585.67
09:35:35|36585.66
09:35:36|36585.67
09:35:37|36585.67
09:35:38|36585.67
09:35:39|36585.66
09:35:40|36580.69
09:35:41|36578.6
09:35:42|36578.6
09:35:43|36578.6
09:35:44|36578.6
09:35:45|36578.61
09:35:46|36578.61
09:35:47|36578.61
09:35:49|36578.82
09:35:49|36571.4
09:35:50|36571.4
09:35:51|36571.4
09:35:53|36569.68
09:35:54|36569.68
09:35:56|36568.61
09:35:57|36568.61
09:35:57|36568.61
09:35:59|36568.61
09:36:00|36564.97
09:36:01|36564.97
09:36:02|36558.83
09:36:03|36563.82
09:36:04|36563.81
09:36:05|36563.81
09:36:06|36563.81
09:36:07|36558.83
09:36:08|36557.44
09:36:09|36555.
09:36:10|36549.73
09:36:11|36545.82
09:36:12|36541.12
09:36:13|36545.81
09:36:14|36549.96
09:36:15|36549.96
09:36:16|36549.93
09:36:17|36549.93
09:36:17|36549.93
09:36:19|36548.11
09:36:20|36540.01
09:36:21|36538.6
09:36:22|36538.4
09:36:23|36538.4
09:36:24|36538.42
09:36:25|36538.45
09:36:26|36538.45
09:36:26|36538.53
09:36:28|36536.
09:36:29|36536.
09:36:30|36536.
09:36:31|36536.01
09:36:32|36537.44
09:36:34|36540.69
09:36:35|36540.69
09:36:35|36540.69
09:36:36|36536.01
09:36:37|36536.01
09:36:39|36535.54
09:36:39|36533.9
09:36:41|36531.84
09:36:41|36533.33
09:36:42|36531.
09:36:43|36530.98
09:36:45|36529.02
09:36:45|36530.97
09:36:46|36530.97
09:36:47|36516.13
09:36:49|36516.18
09:36:49|36511.93
09:36:50|36508.71
09:36:52|36500.
09:36:52|36501.85
09:36:53|36498.13
09:36:55|36489.93
09:36:56|36489.79
09:36:57|36489.79
09:36:58|36489.05
09:36:59|36496.38
09:37:00|36489.41
09:37:02|36489.42
09:37:02|36486.46
09:37:03|36486.45
09:37:04|36486.46
09:37:05|36484.29
09:37:06|36484.29
09:37:07|36484.29
09:37:08|36483.95
09:37:09|36483.94
09:37:10|36482.75
09:37:11|36476.03
09:37:12|36472.97
09:37:14|36459.92
09:37:15|36457.03
09:37:15|36464.75
09:37:17|36464.72
09:37:17|36464.09
09:37:19|36469.22
09:37:19|36475.76
09:37:21|36475.76
09:37:22|36468.37
09:37:22|36464.34
09:37:23|36460.02
09:37:25|36472.23
09:37:25|36472.23
09:37:27|36474.28
09:37:28|36478.82
09:37:28|36478.83
09:37:30|36495.55
09:37:31|36497.64
09:37:31|36497.63
09:37:33|36488.36
09:37:33|36485.63
09:37:34|36478.55
09:37:36|36483.13
09:37:36|36497.63
09:37:38|36490.35
09:37:39|36490.34
09:37:39|36492.59
09:37:41|36492.59
09:37:42|36490.14
09:37:43|36490.13
09:37:44|36490.14
09:37:45|36490.14
09:37:46|36503.88
09:37:47|36519.11
09:37:48|36519.11
09:37:48|36522.55
09:37:50|36522.42
09:37:51|36522.42
09:37:52|36520.95
09:37:53|36508.33
09:37:53|36508.33
09:37:55|36513.17
09:37:57|36522.37
09:37:58|36513.49
09:37:59|36510.44
09:38:00|36513.42
09:38:02|36513.42
09:38:03|36513.42
09:38:04|36513.5
09:38:05|36514.26
09:38:06|36521.26
09:38:08|36521.26
09:38:08|36521.26
09:38:09|36524.16
09:38:10|36512.55
09:38:11|36520.92
09:38:12|36511.37
09:38:13|36511.37
09:38:14|36511.37
09:38:15|36511.36
09:38:16|36514.75
09:38:17|36514.75
09:38:18|36514.75
09:38:19|36514.74
09:38:20|36508.34
09:38:21|36508.35
09:38:22|36508.35
09:38:23|36508.35
09:38:24|36508.35
09:38:25|36513.53
09:38:26|36501.37
09:38:27|36501.33
09:38:28|36501.33
09:38:29|36498.15
09:38:31|36498.11
09:38:31|36498.1
09:38:33|36506.51
09:38:33|36506.51
09:38:35|36506.51
09:38:35|36506.5
09:38:36|36506.51
09:38:37|36506.5
09:38:39|36497.5
09:38:40|36502.82
09:38:41|36512.4
09:38:41|36517.32
09:38:42|36518.87
09:38:43|36518.87
09:38:45|36518.86
09:38:45|36518.86
09:38:46|36516.82
09:38:47|36516.83
09:38:48|36516.83
09:38:50|36516.83
09:38:51|36516.82
09:38:52|36508.88
09:38:52|36508.87
09:38:54|36508.87
09:38:55|36508.88
09:38:56|36516.05
09:38:57|36514.54
09:38:59|36513.5
09:38:59|36513.5
09:39:00|36513.5
09:39:01|36503.36
09:39:02|36508.6
09:39:03|36508.62
09:39:04|36508.62
09:39:05|36508.61
09:39:06|36508.61
09:39:07|36508.62
09:39:08|36511.82
09:39:09|36511.81
09:39:10|36508.3
09:39:11|36508.3
09:39:12|36508.3
09:39:13|36508.3
09:39:14|36511.82
09:39:15|36513.31
09:39:16|36513.49
09:39:17|36518.87
09:39:18|36518.87
09:39:19|36519.1
09:39:20|36508.31
09:39:21|36508.3
09:39:22|36508.3
09:39:23|36508.31
09:39:24|36508.3
09:39:25|36508.26
09:39:26|36506.73
09:39:27|36493.03
09:39:28|36494.54
09:39:29|36494.54
09:39:30|36499.12
09:39:31|36499.12
09:39:32|36499.11
09:39:33|36499.83
09:39:34|36499.83
09:39:35|36499.13
09:39:36|36506.22
09:39:37|36506.22
09:39:38|36506.22
09:39:39|36506.22
09:39:40|36506.22
09:39:41|36502.93
09:39:42|36507.54
09:39:43|36507.54
09:39:44|36507.54
09:39:45|36507.54
09:39:46|36507.54
09:39:47|36507.54
09:39:48|36507.54
09:39:49|36507.55
09:39:50|36508.61
09:39:51|36508.62
09:39:52|36508.62
09:39:53|36509.99
09:39:54|36509.99
09:39:55|36509.99
09:39:57|36509.99
09:39:58|36511.8
09:39:59|36517.91
09:40:00|36517.9
09:40:02|36519.11
09:40:03|36521.16
09:40:03|36522.48
09:40:04|36522.48
09:40:06|36523.47
09:40:07|36531.89
09:40:08|36530.09
09:40:09|36532.49
09:40:10|36531.34
09:40:11|36535.52
09:40:12|36536.23
09:40:13|36536.23
09:40:14|36533.27
09:40:15|36525.91
09:40:17|36524.58
09:40:17|36524.58
09:40:18|36524.58
09:40:20|36525.44
09:40:21|36530.21
09:40:22|36530.21
09:40:22|36531.63
09:40:24|36530.24
09:40:25|36530.24
09:40:25|36530.24
09:40:26|36534.32
09:40:28|36534.32
09:40:29|36531.54
09:40:30|36538.59
09:40:31|36538.59
09:40:32|36538.59
09:40:32|36538.59
09:40:33|36540.1
09:40:34|36542.37
09:40:36|36542.37
09:40:36|36539.64
09:40:37|36539.64
09:40:39|36534.13
09:40:40|36534.13
09:40:41|36532.47
09:40:41|36543.7
09:40:43|36540.19
09:40:44|36540.19
09:40:45|36543.8
09:40:46|36544.65
09:40:47|36544.65
09:40:48|36544.65
09:40:49|36542.82
09:40:50|36539.19
09:40:52|36539.19
09:40:52|36539.16
09:40:53|36534.66
09:40:54|36534.66
09:40:55|36535.4
09:40:56|36532.47
09:40:57|36529.38
09:40:59|36529.38
09:41:00|36520.86
09:41:01|36522.99
09:41:02|36517.43
09:41:03|36513.3
09:41:04|36510.06
09:41:05|36510.05
09:41:06|36510.05
09:41:07|36501.01
09:41:08|36501.01
09:41:09|36503.85
09:41:10|36503.85
09:41:11|36510.43
09:41:12|36511.21
09:41:14|36505.88
09:41:14|36509.99
09:41:15|36508.85
09:41:16|36508.85
09:41:17|36506.98
09:41:18|36506.73
09:41:19|36512.98
09:41:20|36510.
09:41:21|36501.02
09:41:22|36501.16
09:41:23|36501.16
09:41:24|36501.16
09:41:25|36498.56
09:41:26|36498.56
09:41:27|36498.56
09:41:28|36496.74
09:41:29|36496.73
09:41:30|36496.73
09:41:31|36492.56
09:41:32|36494.25
09:41:33|36496.72
09:41:34|36496.32
09:41:35|36496.32
09:41:36|36496.32
09:41:37|36496.32
09:41:38|36489.92
09:41:39|36482.76
09:41:40|36482.76
09:41:41|36480.4
09:41:42|36480.
09:41:43|36476.44
09:41:44|36476.44
09:41:45|36476.44
09:41:46|36473.51
09:41:47|36473.51
09:41:48|36473.51
09:41:49|36469.64
09:41:50|36461.01
09:41:51|36452.04
09:41:52|36458.49
09:41:53|36465.37
09:41:54|36469.96
09:41:55|36469.96
09:41:56|36469.96
09:41:57|36470.18
09:41:58|36481.32
09:42:00|36484.65
09:42:01|36479.88
09:42:02|36479.88
09:42:03|36469.98
09:42:04|36469.98
09:42:05|36469.99
09:42:06|36472.12
09:42:07|36463.84
09:42:08|36464.26
09:42:09|36468.07
09:42:10|36463.85
09:42:11|36463.01
09:42:12|36465.7
09:42:13|36465.7
09:42:14|36458.08
09:42:15|36457.22
09:42:16|36456.08
09:42:17|36457.03
09:42:18|36457.03
09:42:19|36465.04
09:42:20|36473.19
09:42:21|36472.42
09:42:22|36470.58
09:42:23|36470.26
09:42:24|36461.
09:42:25|36465.34
09:42:26|36468.38
09:42:27|36468.38
09:42:28|36468.38
09:42:29|36468.37
09:42:30|36458.92
09:42:31|36462.14
09:42:32|36468.16
09:42:33|36468.16
09:42:34|36464.05
09:42:35|36456.66
09:42:36|36457.19
09:42:37|36457.41
09:42:38|36457.41
09:42:39|36457.41
09:42:40|36457.42
09:42:41|36457.42
09:42:42|36450.04
09:42:43|36452.44
09:42:44|36451.52
09:42:45|36451.52
09:42:46|36439.99
09:42:47|36440.34
09:42:48|36433.68
09:42:49|36437.96
09:42:50|36437.29
09:42:51|36429.05
09:42:52|36431.32
09:42:53|36434.32
09:42:54|36437.26
09:42:55|36437.26
09:42:56|36434.31
09:42:57|36434.32
09:42:58|36434.28
09:42:59|36434.28
09:43:01|36441.82
09:43:02|36439.33
09:43:03|36437.42
09:43:04|36437.42
09:43:05|36438.
09:43:06|36438.
09:43:07|36437.99
09:43:08|36438.01
09:43:09|36438.01
09:43:09|36438.01
09:43:11|36445.57
09:43:12|36445.57
09:43:13|36448.38
09:43:14|36448.38
09:43:15|36447.99
09:43:16|36447.99
09:43:17|36436.5
09:43:18|36440.02
09:43:19|36440.02
09:43:20|36441.7
09:43:21|36441.7
09:43:22|36440.2
09:43:23|36440.21
09:43:24|36440.21
09:43:25|36440.21
09:43:27|36445.13
09:43:27|36445.13
09:43:28|36445.13
09:43:29|36445.13
09:43:30|36445.13
09:43:31|36443.66
09:43:32|36443.01
09:43:33|36443.02
09:43:34|36443.02
09:43:35|36445.08
09:43:36|36445.07
09:43:37|36450.04
09:43:38|36454.31
09:43:39|36454.32
09:43:40|36457.73
09:43:41|36461.61
09:43:42|36464.04
09:43:43|36464.04
09:43:44|36464.05
09:43:45|36468.18
09:43:46|36466.75
09:43:47|36467.
09:43:48|36466.98
09:43:49|36466.75
09:43:50|36466.75
09:43:51|36469.97
09:43:52|36469.96
09:43:53|36469.96
09:43:54|36469.96
09:43:55|36469.97
09:43:56|36469.97
09:43:57|36461.47
09:43:58|36452.93
09:43:59|36450.05
09:44:01|36444.78
09:44:02|36444.99
09:44:03|36454.07
09:44:05|36456.51
09:44:05|36456.51
09:44:06|36456.51
09:44:07|36456.51
09:44:08|36456.51
09:44:09|36451.56
09:44:10|36448.04
09:44:11|36448.25
09:44:12|36448.25
09:44:14|36448.25
09:44:14|36448.26
09:44:15|36450.41
09:44:16|36453.12
09:44:18|36452.99
09:44:18|36452.99
09:44:19|36469.89
09:44:21|36469.97
09:44:22|36476.13
09:44:23|36479.83
09:44:23|36482.71
09:44:25|36482.71
09:44:25|36482.74
09:44:26|36488.01
09:44:28|36488.01
09:44:29|36483.52
09:44:29|36483.52
09:44:30|36483.52
09:44:32|36487.94
09:44:33|36487.94
09:44:33|36487.93
09:44:35|36488.01
09:44:36|36494.67
09:44:36|36488.8
09:44:37|36488.75
09:44:39|36488.75
09:44:39|36483.28
09:44:41|36489.26
09:44:42|36489.26
09:44:43|36489.26
09:44:43|36489.27
09:44:44|36489.27
09:44:46|36490.77
09:44:46|36490.77
09:44:47|36487.31
09:44:48|36491.85
09:44:50|36494.75
09:44:51|36494.75
09:44:51|36490.31
09:44:52|36490.3
09:44:54|36493.19
09:44:54|36493.2
09:44:56|36490.3
09:44:56|36490.3
09:44:57|36490.3
09:44:58|36490.3
09:44:59|36490.31
09:45:00|36490.31
09:45:02|36494.05
09:45:04|36487.69
09:45:06|36478.49
09:45:07|36478.49
09:45:08|36478.49
09:45:09|36482.99
09:45:11|36483.
09:45:11|36483.
09:45:12|36479.47
09:45:13|36476.93
09:45:14|36476.93
09:45:15|36476.94
09:45:16|36476.94
09:45:17|36485.54
09:45:18|36485.54
09:45:19|36485.54
09:45:20|36485.56
09:45:21|36485.57
09:45:22|36491.4
09:45:23|36491.4
09:45:24|36491.4
09:45:25|36491.41
09:45:26|36491.41
09:45:27|36491.4
09:45:28|36491.4
09:45:29|36493.16
09:45:30|36493.16
09:45:31|36491.41
09:45:32|36494.
09:45:33|36500.
09:45:34|36501.47
09:45:35|36509.47
09:45:36|36509.85
09:45:37|36515.89
09:45:38|36521.05
09:45:39|36532.94
09:45:40|36543.29
09:45:41|36541.76
09:45:42|36542.03
09:45:43|36545.01
09:45:44|36549.12
09:45:45|36553.66
09:45:46|36553.65
09:45:47|36551.73
09:45:48|36554.48
09:45:49|36554.48
09:45:50|36552.95
09:45:51|36552.95
09:45:52|36555.82
09:45:53|36558.21
09:45:54|36557.84
09:45:55|36557.84
09:45:56|36556.35
09:45:57|36556.35
09:45:58|36556.35
09:45:59|36565.48
09:46:00|36565.49
09:46:01|36565.49
09:46:03|36545.46
09:46:04|36540.62
09:46:05|36540.61
09:46:06|36549.24
09:46:07|36545.25
09:46:08|36541.94
09:46:09|36541.94
09:46:10|36541.94
09:46:12|36534.13
09:46:12|36531.9
09:46:14|36531.
09:46:15|36531.01
09:46:16|36533.67
09:46:17|36534.25
09:46:18|36536.2
09:46:18|36534.78
09:46:19|36529.8
09:46:20|36529.8
09:46:22|36529.79
09:46:22|36530.01
09:46:23|36535.54
09:46:25|36529.8
09:46:26|36529.8
09:46:26|36537.44
09:46:27|36537.44
09:46:28|36533.95
09:46:30|36527.35
09:46:30|36525.94
09:46:31|36525.94
09:46:33|36526.06
09:46:34|36533.96
09:46:35|36528.61
09:46:35|36528.61
09:46:37|36528.61
09:46:38|36530.61
09:46:38|36535.48
09:46:39|36535.48
09:46:40|36535.49
09:46:41|36530.61
09:46:42|36527.12
09:46:44|36525.01
09:46:44|36527.12
09:46:45|36527.12
09:46:47|36527.12
09:46:48|36527.12
09:46:48|36527.12
09:46:49|36527.12
09:46:51|36530.59
09:46:52|36530.59
09:46:52|36530.6
09:46:54|36530.59
09:46:54|36539.98
09:46:55|36539.98
09:46:56|36539.99
09:46:58|36541.94
09:46:59|36541.94
09:47:00|36541.94
09:47:01|36544.06
09:47:02|36544.06
09:47:03|36544.06
09:47:05|36539.14
09:47:06|36539.14
09:47:07|36539.14
09:47:08|36539.14
09:47:10|36527.65
09:47:11|36527.65
09:47:11|36527.65
09:47:13|36526.87
09:47:14|36526.87
09:47:16|36526.5
09:47:17|36526.5
09:47:18|36526.43
09:47:19|36525.56
09:47:20|36530.38
09:47:21|36530.38
09:47:22|36530.38
09:47:23|36530.38
09:47:25|36529.67
09:47:26|36529.66
09:47:27|36529.66
09:47:28|36529.66
09:47:29|36529.67
09:47:30|36529.67
09:47:31|36529.67
09:47:32|36521.33
09:47:33|36521.33
09:47:34|36521.33
09:47:35|36518.22
09:47:36|36518.21
09:47:37|36518.22
09:47:38|36518.21
09:47:39|36518.21
09:47:40|36518.22
09:47:41|36518.22
09:47:42|36518.21
09:47:43|36517.98
09:47:44|36517.98
09:47:45|36517.99
09:47:46|36507.48
09:47:47|36507.51
09:47:48|36507.51
09:47:49|36505.59
09:47:50|36505.59
09:47:51|36507.42
09:47:52|36507.42
09:47:53|36507.42
09:47:54|36507.53
09:47:55|36507.53
09:47:56|36521.84
09:47:57|36519.64
09:47:58|36519.64
09:47:59|36519.64
09:48:00|36522.47
09:48:01|36525.84
09:48:02|36525.84
09:48:03|36525.84
09:48:04|36532.81
09:48:06|36532.82
09:48:07|36539.99
09:48:08|36539.98
09:48:09|36544.06
09:48:11|36554.18
09:48:12|36554.18
09:48:13|36563.69
09:48:14|36563.68
09:48:15|36566.56
09:48:16|36568.25
09:48:17|36571.66
09:48:18|36570.28
09:48:19|36571.67
09:48:20|36571.88
09:48:21|36568.64
09:48:22|36568.64
09:48:23|36564.35
09:48:24|36563.3
09:48:24|36553.6
09:48:26|36552.6
09:48:27|36549.73
09:48:28|36549.73
09:48:29|36542.62
09:48:30|36542.61
09:48:30|36542.6
09:48:32|36542.6
09:48:33|36542.6
09:48:34|36542.61
09:48:35|36535.62
09:48:36|36531.65
09:48:37|36531.65
09:48:38|36531.64
09:48:39|36531.64
09:48:40|36531.65
09:48:41|36533.96
09:48:42|36538.48
09:48:43|36545.85
09:48:44|36545.86
09:48:45|36545.86
09:48:46|36545.86
09:48:47|36545.86
09:48:48|36545.86
09:48:49|36548.67
09:48:50|36549.73
09:48:51|36549.73
09:48:52|36549.73
09:48:53|36549.73
09:48:54|36549.73
09:48:55|36549.72
09:48:56|36549.72
09:48:57|36549.72
09:48:58|36549.72
09:48:59|36549.72
09:49:00|36549.72
09:49:01|36549.72
09:49:02|36549.73
09:49:03|36549.72
09:49:04|36549.72
09:49:05|36549.73
09:49:07|36549.73
09:49:07|36554.86
09:49:09|36552.76
09:49:10|36552.76
09:49:11|36549.75
09:49:12|36549.75
09:49:13|36549.75
09:49:14|36551.06
09:49:15|36554.51
09:49:16|36554.47
09:49:17|36554.47
09:49:18|36553.92
09:49:19|36553.92
09:49:20|36551.95
09:49:21|36548.78
09:49:22|36553.51
09:49:23|36553.51
09:49:24|36553.51
09:49:25|36553.51
09:49:26|36545.85
09:49:27|36545.85
09:49:28|36542.06
09:49:29|36548.09
09:49:30|36542.1
09:49:31|36542.1
09:49:32|36539.98
09:49:33|36539.72
09:49:34|36535.22
09:49:35|36532.92
09:49:36|36532.93
09:49:37|36532.93
09:49:38|36532.92
09:49:40|36529.79
09:49:40|36529.79
09:49:41|36530.47
09:49:42|36530.47
09:49:43|36529.99
09:49:44|36529.99
09:49:45|36533.13
09:49:46|36533.13
09:49:47|36530.28
09:49:48|36530.28
09:49:49|36530.28
09:49:50|36530.27
09:49:52|36530.27
09:49:52|36530.27
09:49:53|36530.27
09:49:55|36530.28
09:49:56|36538.77
09:49:56|36541.53
09:49:57|36552.
09:49:58|36558.11
09:49:59|36566.67
09:50:01|36561.55
09:50:01|36561.55
09:50:03|36559.99
09:50:03|36555.72
09:50:05|36555.72
09:50:06|36555.95
09:50:07|36558.65
09:50:08|36558.65
09:50:10|36558.65
09:50:11|36558.65
09:50:12|36558.66
09:50:13|36556.04
09:50:13|36581.22
09:50:15|36591.15
09:50:15|36591.32
09:50:16|36591.33
09:50:18|36591.32
09:50:19|36591.33
09:50:19|36581.65
09:50:21|36581.77
09:50:21|36581.77
09:50:23|36581.77
09:50:23|36581.99
09:50:24|36584.75
09:50:26|36584.76
09:50:26|36581.98
09:50:28|36581.06
09:50:28|36579.86
09:50:30|36579.86
09:50:30|36567.51
09:50:32|36567.51
09:50:33|36567.51
09:50:33|36565.38
09:50:34|36565.12
09:50:36|36563.66
09:50:36|36563.66
09:50:37|36569.88
09:50:39|36569.89
09:50:40|36569.06
09:50:41|36569.06
09:50:42|36569.06
09:50:43|36569.06
09:50:44|36560.54
09:50:45|36560.54
09:50:46|36560.54
09:50:47|36560.54
09:50:48|36560.54
09:50:49|36560.54
09:50:49|36560.54
09:50:50|36560.54
09:50:52|36560.54
09:50:53|36560.54
09:50:53|36560.54
09:50:55|36560.54
09:50:55|36560.55
09:50:57|36553.33
09:50:58|36553.32
09:50:59|36553.32
09:51:00|36557.03
09:51:01|36562.25
09:51:02|36562.25
09:51:03|36560.76
09:51:04|36562.79
09:51:05|36562.79
09:51:06|36562.79
09:51:07|36562.79
09:51:08|36555.26
09:51:09|36555.26
09:51:10|36558.66
09:51:11|36558.66
09:51:12|36558.66
09:51:13|36558.66
09:51:14|36560.13
09:51:15|36560.14
09:51:17|36562.33
09:51:18|36570.23
09:51:19|36570.23
09:51:19|36568.02
09:51:21|36566.9
09:51:21|36566.9
09:51:23|36566.87
09:51:24|36566.87
09:51:24|36566.87
09:51:26|36561.9
09:51:26|36560.41
09:51:27|36560.41
09:51:29|36560.41
09:51:30|36560.41
09:51:30|36560.41
09:51:32|36551.45
09:51:32|36540.36
09:51:33|36540.
09:51:34|36533.38
09:51:36|36527.52
09:51:37|36527.52
09:51:38|36526.21
09:51:38|36522.28
09:51:40|36522.28
09:51:41|36520.43
09:51:42|36520.41
09:51:42|36520.41
09:51:43|36520.4
09:51:45|36520.4
09:51:46|36516.18
09:51:47|36514.47
09:51:48|36514.46
09:51:49|36510.2
09:51:49|36510.65
09:51:51|36510.65
09:51:52|36510.65
09:51:53|36521.43
09:51:54|36521.45
09:51:54|36512.12
09:51:55|36512.12
09:51:56|36512.12
09:51:57|36512.12
09:51:59|36512.12
09:52:00|36509.5
09:52:01|36503.68
09:52:02|36504.62
09:52:03|36506.17
09:52:04|36504.63
09:52:04|36504.63
09:52:05|36502.28
09:52:07|36502.22
09:52:07|36504.63
09:52:09|36504.62
09:52:11|36504.63
09:52:12|36502.6
09:52:13|36505.37
09:52:14|36505.36
09:52:15|36505.37
09:52:16|36506.8
09:52:17|36506.88
09:52:18|36506.88
09:52:19|36506.88
09:52:20|36505.83
09:52:21|36522.44
09:52:22|36521.75
09:52:23|36527.73
09:52:24|36527.16
09:52:25|36527.17
09:52:26|36527.17
09:52:27|36527.17
09:52:28|36535.01
09:52:29|36544.68
09:52:30|36544.68
09:52:31|36544.67
09:52:32|36544.68
09:52:33|36544.68
09:52:34|36549.73
09:52:35|36557.93
09:52:36|36557.93
09:52:37|36555.12
09:52:38|36555.12
09:52:39|36540.48
09:52:40|36540.48
09:52:41|36540.48
09:52:42|36544.15
09:52:43|36540.53
09:52:44|36540.53
09:52:45|36534.68
09:52:46|36534.68
09:52:47|36534.89
09:52:48|36534.89
09:52:49|36534.68
09:52:50|36534.68
09:52:51|36522.45
09:52:52|36522.45
09:52:53|36522.45
09:52:54|36527.97
09:52:55|36529.97
09:52:56|36529.97
09:52:57|36529.97
09:52:58|36529.97
09:52:59|36536.43
09:53:00|36536.43
09:53:01|36522.6
09:53:02|36522.44
09:53:03|36522.44
09:53:04|36522.44
09:53:06|36522.45
09:53:06|36522.45
09:53:07|36522.45
09:53:08|36522.45
09:53:10|36522.45
09:53:11|36512.45
09:53:12|36512.45
09:53:13|36512.46
09:53:13|36512.46
09:53:15|36512.45
09:53:16|36512.45
09:53:17|36512.46
09:53:18|36512.46
09:53:19|36512.46
09:53:20|36512.45
09:53:21|36512.45
09:53:22|36518.19
09:53:23|36519.83
09:53:24|36519.84
09:53:25|36519.84
09:53:26|36520.18
09:53:27|36519.85
09:53:28|36519.85
09:53:29|36519.85
09:53:31|36532.69
09:53:31|36545.83
09:53:32|36545.83
09:53:33|36549.28
09:53:34|36561.47
09:53:35|36561.73
09:53:36|36553.52
09:53:37|36553.52
09:53:38|36550.06
09:53:39|36550.06
09:53:40|36550.06
09:53:41|36550.06
09:53:42|36550.07
09:53:44|36550.07
09:53:45|36550.07
09:53:46|36550.07
09:53:47|36550.07
09:53:48|36550.07
09:53:49|36534.96
09:53:50|36534.96
09:53:50|36529.8
09:53:52|36529.8
09:53:53|36529.8
09:53:53|36529.8
09:53:55|36529.8
09:53:55|36529.8
09:53:57|36529.8
09:53:58|36542.03
09:53:59|36542.8
09:53:59|36542.8
09:54:01|36542.8
09:54:02|36542.8
09:54:03|36538.15
09:54:04|36538.15
09:54:05|36529.8
09:54:06|36529.8
09:54:07|36529.8
09:54:08|36529.8
09:54:09|36535.54
09:54:10|36535.54
09:54:11|36537.04
09:54:12|36542.76
09:54:13|36548.05
09:54:15|36548.05
09:54:16|36556.36
09:54:17|36556.34
09:54:18|36556.35
09:54:19|36556.35
09:54:20|36556.33
09:54:21|36556.33
09:54:22|36556.33
09:54:23|36556.33
09:54:24|36556.33
09:54:25|36557.83
09:54:26|36559.62
09:54:27|36559.63
09:54:28|36559.62
09:54:29|36554.99
09:54:30|36554.99
09:54:31|36555.
09:54:32|36555.03
09:54:33|36557.71
09:54:34|36565.01
09:54:35|36565.03
09:54:36|36565.02
09:54:37|36565.02
09:54:38|36553.3
09:54:39|36547.71
09:54:40|36537.78
09:54:41|36537.78
09:54:43|36537.77
09:54:43|36537.77
09:54:44|36537.77
09:54:45|36537.78
09:54:47|36537.77
09:54:47|36530.12
09:54:48|36531.62
09:54:49|36533.84
09:54:50|36533.85
09:54:51|36533.85
09:54:52|36533.9
09:54:53|36525.63
09:54:54|36525.63
09:54:55|36525.63
09:54:56|36531.69
09:54:57|36537.74
09:54:59|36545.45
09:55:00|36545.45
09:55:01|36560.94
09:55:02|36561.82
09:55:03|36560.95
09:55:04|36557.89
09:55:05|36562.32
09:55:06|36562.32
09:55:07|36562.32
09:55:08|36562.33
09:55:09|36567.96
09:55:10|36567.95
09:55:11|36573.04
09:55:13|36578.
09:55:13|36587.96
09:55:14|36584.65
09:55:15|36584.65
09:55:16|36584.65
09:55:17|36584.65
09:55:18|36587.96
09:55:19|36586.24
09:55:20|36586.24
09:55:21|36586.24
09:55:22|36587.96
09:55:24|36578.58
09:55:24|36578.58
09:55:26|36578.59
09:55:27|36578.59
09:55:27|36578.8
09:55:29|36582.92
09:55:30|36578.6
09:55:31|36569.12
09:55:31|36567.64
09:55:33|36567.64
09:55:34|36567.64
09:55:34|36567.64
09:55:36|36563.35
09:55:37|36564.6
09:55:38|36567.99
09:55:38|36567.98
09:55:40|36567.99
09:55:40|36567.99
09:55:41|36567.99
09:55:42|36567.99
09:55:44|36574.61
09:55:44|36574.61
09:55:46|36574.61
09:55:47|36574.27
09:55:47|36574.27
09:55:48|36574.27
09:55:49|36574.27
09:55:51|36574.27
09:55:51|36567.98
09:55:52|36565.
09:55:54|36567.84
09:55:54|36567.84
09:55:56|36567.84
09:55:56|36569.3
09:55:58|36569.3
09:55:59|36565.
09:55:59|36564.98
09:56:00|36564.84
09:56:01|36564.84
09:56:02|36564.84
09:56:03|36562.47
09:56:04|36555.01
09:56:05|36555.01
09:56:07|36555.01
09:56:08|36555.01
09:56:09|36555.01
09:56:10|36555.01
09:56:10|36555.01
09:56:12|36555.01
09:56:12|36555.01
09:56:14|36567.97
09:56:15|36558.2
09:56:17|36558.2
09:56:17|36555.
09:56:19|36552.39
09:56:20|36549.75
09:56:21|36549.75
09:56:22|36549.75
09:56:23|36545.02
09:56:24|36540.87
09:56:25|36540.87
09:56:26|36540.87
09:56:27|36543.79
09:56:28|36543.79
09:56:29|36543.79
09:56:29|36543.79
09:56:31|36543.8
09:56:32|36543.8
09:56:33|36547.13
09:56:34|36547.89
09:56:34|36546.34
09:56:36|36547.86
09:56:37|36547.85
09:56:38|36547.85
09:56:39|36544.75
09:56:40|36544.75
09:56:41|36540.5
09:56:42|36540.5
09:56:43|36540.5
09:56:44|36540.5
09:56:45|36540.5
09:56:46|36537.14
09:56:47|36537.14
09:56:48|36537.15
09:56:49|36537.15
09:56:50|36537.15
09:56:51|36543.05
09:56:52|36543.05
09:56:53|36543.05
09:56:54|36545.54
09:56:55|36557.69
09:56:56|36559.25
09:56:57|36569.2
09:56:58|36566.18
09:56:59|36566.19
09:57:00|36566.18
09:57:01|36566.18
09:57:02|36566.18
09:57:03|36563.01
09:57:04|36569.66
09:57:05|36572.25
09:57:06|36580.33
09:57:07|36583.97
09:57:08|36583.97
09:57:09|36581.58
09:57:10|36564.94
09:57:11|36566.88
09:57:12|36566.87
09:57:13|36552.5
09:57:15|36559.76
09:57:15|36568.27
09:57:16|36563.96
09:57:17|36557.22
09:57:18|36557.22
09:57:19|36552.4
09:57:21|36551.38
09:57:22|36549.74
09:57:22|36549.73
09:57:24|36544.58
09:57:25|36545.52
09:57:26|36545.52
09:57:27|36545.52
09:57:28|36545.52
09:57:28|36553.58
09:57:30|36554.82
09:57:31|36558.71
09:57:32|36558.71
09:57:32|36558.71
09:57:33|36563.66
09:57:35|36568.85
09:57:36|36569.66
09:57:37|36569.67
09:57:38|36569.67
09:57:39|36575.7
09:57:40|36575.7
09:57:41|36577.87
09:57:42|36574.66
09:57:44|36566.66
09:57:44|36566.66
09:57:45|36575.26
09:57:47|36570.32
09:57:47|36566.65
09:57:48|36570.89
09:57:49|36580.82
09:57:51|36580.82
09:57:52|36585.2
09:57:53|36585.76
09:57:53|36585.76
09:57:55|36585.76
09:57:56|36586.72
09:57:57|36586.72
09:57:57|36581.47
09:57:59|36581.47
09:58:00|36579.48
09:58:00|36579.13
09:58:02|36571.93
09:58:03|36562.47
09:58:04|36559.67
09:58:05|36555.94
09:58:06|36555.95
09:58:06|36555.95
09:58:07|36555.95
09:58:08|36550.08
09:58:09|36549.84
09:58:11|36549.84
09:58:11|36552.79
09:58:13|36554.29
09:58:14|36557.62
09:58:16|36560.61
09:58:16|36571.9
09:58:17|36571.9
09:58:19|36574.29
09:58:19|36574.29
09:58:21|36581.41
09:58:22|36576.49
09:58:23|36576.49
09:58:23|36576.49
09:58:25|36577.13
09:58:26|36577.13
09:58:27|36579.86
09:58:27|36579.86
09:58:30|36572.11
09:58:30|36580.57
09:58:31|36580.57
09:58:32|36576.51
09:58:33|36576.51
09:58:34|36580.27
09:58:35|36565.65
09:58:36|36565.65
09:58:37|36572.1
09:58:38|36570.98
09:58:39|36570.97
09:58:40|36570.97
09:58:41|36571.02
09:58:42|36564.4
09:58:43|36564.4
09:58:44|36564.4
09:58:45|36565.72
09:58:46|36549.73
09:58:47|36549.73
09:58:48|36549.74
09:58:49|36549.73
09:58:50|36549.73
09:58:51|36549.73
09:58:52|36549.73
09:58:53|36544.
09:58:54|36541.2
09:58:55|36541.13
09:58:56|36541.14
09:58:57|36541.14
09:58:58|36541.14
09:58:59|36541.14
09:59:00|36541.14
09:59:01|36541.32
09:59:02|36541.32
09:59:03|36542.91
09:59:04|36542.91
09:59:05|36549.73
09:59:06|36538.64
09:59:07|36538.64
09:59:08|36534.61
09:59:09|36534.61
09:59:10|36534.62
09:59:11|36534.62
09:59:12|36534.62
09:59:13|36534.62
09:59:14|36533.37
09:59:16|36537.84
09:59:17|36537.84
09:59:18|36537.78
09:59:19|36527.32
09:59:21|36527.4
09:59:21|36527.4
09:59:22|36528.38
09:59:23|36528.38
09:59:25|36523.77
09:59:25|36520.41
09:59:26|36520.41
09:59:27|36520.41
09:59:28|36520.41
09:59:30|36520.51
09:59:31|36520.42
09:59:32|36520.4
09:59:33|36514.54
09:59:34|36512.9
09:59:35|36512.9
09:59:36|36512.86
09:59:37|36512.86
09:59:38|36512.86
09:59:39|36510.21
09:59:40|36510.21
09:59:41|36510.21
09:59:42|36510.21
09:59:43|36510.21
09:59:44|36510.21
09:59:45|36504.63
09:59:46|36504.63
09:59:47|36504.63
09:59:48|36502.21
09:59:50|36502.21
09:59:50|36501.6
09:59:51|36501.6
09:59:52|36500.
09:59:54|36500.01
09:59:54|36500.01
09:59:56|36499.25
09:59:57|36497.1
09:59:58|36497.1
09:59:59|36492.39
09:59:59|36492.39
10:00:01|36492.39
10:00:02|36489.8
10:00:03|36491.42
10:00:04|36491.42
10:00:05|36491.42
10:00:06|36491.42
10:00:07|36491.42
10:00:08|36500.13
10:00:09|36510.42
10:00:10|36510.37
10:00:11|36510.37
10:00:12|36518.44
10:00:13|36518.43
10:00:14|36510.58
10:00:15|36507.79
10:00:16|36508.05
10:00:18|36496.06
10:00:18|36495.05
10:00:19|36495.05
10:00:20|36495.06
10:00:22|36489.05
10:00:22|36488.38
10:00:23|36486.46
10:00:25|36486.46
10:00:26|36486.46
10:00:27|36486.46
10:00:28|36485.26
10:00:29|36485.26
10:00:30|36480.27
10:00:31|36480.27
10:00:32|36480.26
10:00:33|36480.27
10:00:34|36478.94
10:00:35|36478.95
10:00:36|36473.85
10:00:37|36482.28
10:00:38|36482.28
10:00:39|36477.73
10:00:40|36475.21
10:00:41|36483.81
10:00:42|36485.32
10:00:43|36485.3
10:00:44|36485.3
10:00:45|36485.3
10:00:46|36485.28
10:00:47|36484.06
10:00:48|36484.06
10:00:49|36485.08
10:00:50|36493.9
10:00:51|36493.91
10:00:52|36493.91
10:00:53|36493.91
10:00:54|36493.91
10:00:55|36493.91
10:00:56|36493.91
10:00:58|36493.91
10:00:59|36493.9
10:00:59|36493.88
10:01:01|36493.9
10:01:01|36493.91
10:01:02|36489.76
10:01:03|36481.74
10:01:04|36478.52
10:01:05|36474.01
10:01:06|36470.71
10:01:08|36470.71
10:01:08|36470.7
10:01:09|36470.71
10:01:11|36470.71
10:01:12|36480.54
10:01:12|36477.82
10:01:13|36477.82
10:01:14|36477.3
10:01:15|36475.15
10:01:17|36475.15
10:01:18|36467.98
10:01:19|36467.98
10:01:21|36467.98
10:01:21|36467.51
10:01:22|36467.51
10:01:23|36469.01
10:01:24|36477.5
10:01:25|36482.25
10:01:27|36481.1
10:01:28|36481.1
10:01:29|36481.08
10:01:30|36461.23
10:01:31|36465.48
10:01:32|36455.59
10:01:33|36455.59
10:01:34|36456.6
10:01:35|36458.19
10:01:36|36462.16
10:01:37|36462.16
10:01:38|36465.7
10:01:39|36458.73
10:01:40|36458.73
10:01:41|36467.86
10:01:42|36472.17
10:01:43|36472.17
10:01:44|36467.03
10:01:45|36463.98
10:01:46|36467.03
10:01:47|36467.03
10:01:48|36467.03
10:01:49|36467.04
10:01:51|36467.04
10:01:51|36467.03
10:01:52|36467.03
10:01:53|36470.1
10:01:54|36473.11
10:01:55|36470.1
10:01:56|36470.1
10:01:57|36470.1
10:01:58|36480.25
10:01:59|36486.96
10:02:00|36486.96
10:02:01|36475.54
10:02:02|36469.97
10:02:03|36469.96
10:02:04|36469.97
10:02:05|36469.97
10:02:06|36469.96
10:02:07|36472.73
10:02:08|36477.17
10:02:09|36477.17
10:02:10|36469.99
10:02:11|36469.99
10:02:12|36475.24
10:02:13|36476.62
10:02:15|36472.96
10:02:15|36470.9
10:02:16|36469.97
10:02:17|36469.96
10:02:19|36469.96
10:02:20|36469.96
10:02:21|36469.96
10:02:22|36457.94
10:02:23|36457.94
10:02:24|36457.94
10:02:25|36458.
10:02:26|36458.
10:02:27|36458.
10:02:28|36457.93
10:02:29|36450.41
10:02:31|36450.41
10:02:32|36450.41
10:02:32|36450.41
10:02:34|36450.41
10:02:34|36443.79
10:02:35|36443.79
10:02:36|36442.69
10:02:38|36441.23
10:02:38|36443.79
10:02:39|36450.51
10:02:41|36446.37
10:02:42|36441.87
10:02:42|36441.87
10:02:44|36449.1
10:02:45|36449.1
10:02:46|36449.1
10:02:47|36450.92
10:02:48|36456.78
10:02:49|36453.71
10:02:49|36453.71
10:02:51|36453.72
10:02:51|36453.68
10:02:53|36447.79
10:02:54|36449.86
10:02:55|36458.94
10:02:56|36462.65
10:02:57|36465.32
10:02:58|36465.31
10:02:59|36465.54
10:03:00|36466.51
10:03:00|36466.51
10:03:02|36466.51
10:03:03|36466.51
10:03:03|36466.51
10:03:05|36466.51
10:03:06|36466.51
10:03:07|36466.51
10:03:07|36466.51
10:03:09|36466.51
10:03:09|36468.4
10:03:11|36474.54
10:03:11|36474.53
10:03:12|36474.54
10:03:14|36485.6
10:03:15|36485.6
10:03:16|36485.6
10:03:17|36485.6
10:03:18|36485.59
10:03:18|36485.46
10:03:20|36488.34
10:03:22|36481.78
10:03:23|36481.78
10:03:23|36480.3
10:03:25|36480.3
10:03:26|36480.3
10:03:26|36488.35
10:03:28|36494.3
10:03:28|36494.31
10:03:30|36494.75
10:03:31|36494.74
10:03:31|36494.74
10:03:32|36494.74
10:03:33|36494.75
10:03:34|36494.75
10:03:35|36499.
10:03:37|36498.99
10:03:37|36498.99
10:03:39|36498.97
10:03:40|36495.89
10:03:41|36509.36
10:03:41|36509.84
10:03:43|36516.58
10:03:44|36516.59
10:03:45|36516.76
10:03:46|36521.93
10:03:47|36525.42
10:03:48|36527.73
10:03:49|36527.73
10:03:50|36527.73
10:03:51|36527.74
10:03:52|36533.36
10:03:53|36533.35
10:03:54|36544.32
10:03:55|36545.59
10:03:56|36545.59
10:03:57|36555.75
10:03:58|36543.56
10:03:59|36541.18
10:04:00|36547.27
10:04:01|36547.68
10:04:02|36541.89
10:04:03|36541.89
10:04:04|36516.71
10:04:05|36517.23
10:04:06|36522.71
10:04:07|36522.71
10:04:08|36522.71
10:04:09|36522.72
10:04:10|36522.72
10:04:11|36522.93
10:04:12|36522.93
10:04:13|36528.95
10:04:14|36529.63
10:04:15|36539.41
10:04:16|36539.42
10:04:17|36547.21
10:04:18|36547.21
10:04:19|36553.32
10:04:20|36556.35
10:04:22|36553.64
10:04:23|36553.64
10:04:25|36547.55
10:04:25|36547.55
10:04:26|36552.19
10:04:27|36555.99
10:04:29|36555.99
10:04:30|36556.55
10:04:31|36561.36
10:04:32|36560.5
10:04:33|36557.28
10:04:34|36557.29
10:04:35|36557.64
10:04:35|36557.64
10:04:37|36557.64
10:04:38|36557.63
10:04:39|36557.63
10:04:41|36552.99
10:04:41|36552.99
10:04:42|36552.99
10:04:43|36552.99
10:04:44|36552.99
10:04:45|36555.88
10:04:46|36555.84
10:04:47|36541.98
10:04:48|36541.98
10:04:49|36541.98
10:04:50|36541.98
10:04:51|36549.44
10:04:52|36549.43
10:04:53|36545.87
10:04:54|36545.87
10:04:55|36541.63
10:04:56|36549.35
10:04:57|36548.41
10:04:58|36541.62
10:04:59|36541.62
10:05:00|36541.62
10:05:01|36541.61
10:05:02|36544.87
10:05:03|36544.87
10:05:04|36544.87
10:05:05|36544.87
10:05:06|36545.95
10:05:07|36545.53
10:05:08|36545.53
10:05:09|36545.53
10:05:10|36544.86
10:05:11|36542.01
10:05:12|36535.16
10:05:13|36535.16
10:05:14|36530.26
10:05:15|36531.8
10:05:16|36531.8
10:05:17|36538.96
10:05:18|36538.96
10:05:19|36530.25
10:05:21|36529.41
10:05:22|36529.41
10:05:24|36529.41
10:05:25|36531.15
10:05:25|36530.97
10:05:26|36527.31
10:05:28|36524.81
10:05:29|36531.18
10:05:30|36543.88
10:05:31|36543.88
10:05:32|36552.98
10:05:33|36557.61
10:05:35|36557.61
10:05:35|36557.59
10:05:36|36550.3
10:05:37|36550.3
10:05:38|36557.51
10:05:39|36557.64
10:05:40|36557.64
10:05:41|36557.64
10:05:42|36562.44
10:05:43|36562.84
10:05:44|36562.85
10:05:46|36553.77
10:05:47|36553.77
10:05:48|36555.62
10:05:49|36559.39
10:05:50|36559.39
10:05:51|36559.39
10:05:52|36559.39
10:05:53|36554.49
10:05:54|36553.56
10:05:55|36544.13
10:05:56|36544.13
10:05:57|36547.12
10:05:58|36547.12
10:05:59|36547.1
10:06:00|36553.4
10:06:01|36553.4
10:06:02|36559.37
10:06:03|36550.5
10:06:04|36550.
10:06:05|36545.26
10:06:06|36559.38
10:06:07|36559.38
10:06:08|36559.38
10:06:09|36559.36
10:06:10|36555.61
10:06:11|36551.79
10:06:12|36551.79
10:06:13|36551.79
10:06:14|36551.79
10:06:15|36551.79
10:06:16|36551.8
10:06:18|36551.8
10:06:18|36551.78
10:06:20|36551.78
10:06:21|36551.77
10:06:21|36551.77
10:06:23|36551.77
10:06:24|36550.19
10:06:26|36550.19
10:06:26|36550.19
10:06:28|36550.19
10:06:29|36550.19
10:06:30|36552.01
10:06:31|36552.01
10:06:33|36543.53
10:06:34|36543.53
10:06:35|36543.53
10:06:36|36543.53
10:06:36|36541.8
10:06:37|36541.81
10:06:39|36541.81
10:06:39|36541.82
10:06:41|36541.82
10:06:42|36541.82
10:06:42|36541.82
10:06:43|36533.72
10:06:44|36530.
10:06:46|36530.01
10:06:46|36536.92
10:06:47|36536.92
10:06:48|36536.92
10:06:50|36536.92
10:06:50|36536.91
10:06:51|36536.91
10:06:52|36536.87
10:06:54|36530.
10:06:54|36530.
10:06:55|36530.
10:06:56|36530.
10:06:58|36530.01
10:06:59|36530.
10:07:00|36529.99
10:07:01|36524.8
10:07:01|36515.89
10:07:02|36504.9
10:07:03|36503.81
10:07:04|36504.9
10:07:05|36502.13
10:07:07|36504.88
10:07:07|36504.88
10:07:08|36505.07
10:07:10|36505.08
10:07:10|36500.01
10:07:12|36499.23
10:07:13|36491.22
10:07:13|36491.23
10:07:14|36483.99
10:07:15|36483.99
10:07:16|36483.99
10:07:17|36494.84
10:07:18|36495.06
10:07:20|36500.23
10:07:21|36497.97
10:07:21|36497.97
10:07:23|36497.97
10:07:24|36497.97
10:07:26|36497.97
10:07:27|36497.97
10:07:28|36503.14
10:07:29|36503.14
10:07:30|36484.84
10:07:31|36473.26
10:07:32|36469.97
10:07:34|36455.09
10:07:34|36455.09
10:07:35|36455.49
10:07:36|36455.49
10:07:37|36456.99
10:07:38|36456.99
10:07:39|36463.38
10:07:40|36463.37
10:07:41|36454.84
10:07:42|36451.78
10:07:43|36450.06
10:07:44|36451.46
10:07:45|36457.49
10:07:46|36457.49
10:07:47|36457.5
10:07:48|36436.72
10:07:49|36441.1
10:07:50|36441.56
10:07:51|36451.6
10:07:52|36443.39
10:07:53|36443.39
10:07:54|36437.07
10:07:55|36442.44
10:07:56|36439.45
10:07:57|36443.51
10:07:58|36436.68
10:07:59|36435.18
10:08:00|36435.18
10:08:01|36432.14
10:08:02|36423.01
10:08:03|36427.92
10:08:04|36423.97
10:08:05|36427.62
10:08:06|36429.47
10:08:07|36432.14
10:08:08|36430.78
10:08:09|36427.61
10:08:10|36430.78
10:08:11|36430.78
10:08:12|36421.75
10:08:13|36425.42
10:08:14|36427.47
10:08:15|36425.83
10:08:16|36427.48
10:08:17|36422.28
10:08:18|36418.74
10:08:19|36417.05
10:08:20|36420.55
10:08:21|36417.07
10:08:22|36406.07
10:08:23|36403.96
10:08:24|36357.12
10:08:26|36373.18
10:08:27|36380.88
10:08:28|36369.76
10:08:29|36376.5
10:08:30|36356.82
10:08:31|36343.37
10:08:32|36349.99
10:08:33|36350.17
10:08:34|36356.36
10:08:35|36348.4
10:08:36|36340.73
10:08:37|36340.73
10:08:38|36335.01
10:08:39|36341.81
10:08:40|36348.86
10:08:42|36351.28
10:08:43|36348.64
10:08:43|36362.49
10:08:45|36373.02
10:08:46|36382.94
10:08:46|36388.96
10:08:48|36392.94
10:08:49|36390.22
10:08:50|36393.46
10:08:50|36383.91
10:08:51|36383.9
10:08:53|36383.91
10:08:54|36389.5
10:08:54|36389.54
10:08:56|36386.09
10:08:57|36383.43
10:08:57|36387.69
10:08:59|36387.69
10:09:00|36387.69
10:09:01|36376.2
10:09:01|36374.55
10:09:03|36376.69
10:09:04|36376.69
10:09:05|36382.86
10:09:05|36391.72
10:09:07|36399.99
10:09:08|36404.99
10:09:09|36410.16
10:09:09|36391.9
10:09:10|36391.98
10:09:11|36401.74
10:09:12|36398.41
10:09:13|36398.4
10:09:14|36388.65
10:09:15|36388.65
10:09:16|36385.53
10:09:17|36385.53
10:09:18|36391.86
10:09:19|36391.86
10:09:20|36399.99
10:09:22|36400.
10:09:22|36401.36
10:09:23|36397.08
10:09:25|36409.45
10:09:26|36411.28
10:09:28|36407.35
10:09:29|36407.35
10:09:29|36395.15
10:09:30|36395.14
10:09:32|36387.42
10:09:33|36387.59
10:09:34|36387.59
10:09:35|36386.63
10:09:36|36386.64
10:09:36|36397.8
10:09:37|36397.8
10:09:38|36397.8
10:09:39|36396.81
10:09:41|36409.1
10:09:42|36409.11
10:09:42|36407.96
10:09:44|36401.86
10:09:45|36393.31
10:09:46|36394.38
10:09:47|36393.28
10:09:48|36393.27
10:09:49|36397.29
10:09:50|36406.7
10:09:51|36410.21
10:09:52|36413.09
10:09:53|36408.65
10:09:54|36409.18
10:09:54|36412.94
10:09:56|36407.29
10:09:56|36407.29
10:09:58|36406.4
10:09:59|36406.96
10:10:00|36401.5
10:10:01|36401.49
10:10:02|36415.77
10:10:03|36412.84
10:10:04|36416.59
10:10:05|36421.6
10:10:06|36427.4
10:10:07|36427.4
10:10:08|36423.93
10:10:09|36425.89
10:10:10|36425.51
10:10:11|36426.45
10:10:12|36426.45
10:10:13|36422.38
10:10:14|36425.42
10:10:14|36425.41
10:10:16|36426.9
10:10:17|36417.31
10:10:18|36417.31
10:10:19|36411.64
10:10:19|36411.81
10:10:21|36425.99
10:10:22|36433.06
10:10:23|36435.78
10:10:24|36430.21
10:10:25|36423.1
10:10:26|36423.12
10:10:28|36423.08
10:10:28|36417.04
10:10:29|36415.99
10:10:31|36398.28
10:10:32|36398.28
10:10:33|36388.08
10:10:34|36386.
10:10:35|36391.38
10:10:36|36390.55
10:10:37|36382.8
10:10:38|36382.8
10:10:40|36395.22
10:10:41|36400.1
10:10:41|36395.22
10:10:43|36395.22
10:10:44|36395.22
10:10:45|36392.21
10:10:46|36383.81
10:10:47|36392.1
10:10:47|36388.19
10:10:49|36388.2
10:10:49|36388.2
10:10:50|36388.4
10:10:52|36388.4
10:10:53|36388.4
10:10:54|36388.4
10:10:54|36392.19
10:10:55|36392.2
10:10:56|36392.2
10:10:57|36395.
10:10:59|36399.22
10:11:00|36400.54
10:11:00|36405.41
10:11:02|36413.82
10:11:02|36424.43
10:11:03|36429.81
10:11:04|36429.81
10:11:06|36430.1
10:11:06|36430.1
10:11:08|36429.87
10:11:09|36427.47
10:11:10|36430.6
10:11:11|36437.76
10:11:11|36446.61
10:11:12|36449.13
10:11:14|36446.72
10:11:15|36444.
10:11:15|36444.
10:11:16|36450.78
10:11:17|36450.79
10:11:18|36454.18
10:11:19|36446.88
10:11:20|36430.01
10:11:21|36424.57
10:11:23|36417.79
10:11:23|36417.79
10:11:25|36421.37
10:11:26|36417.79
10:11:27|36407.59
10:11:28|36407.59
10:11:30|36415.12
10:11:30|36421.11
10:11:32|36422.18
10:11:33|36417.24
10:11:35|36417.24
10:11:35|36417.24
10:11:36|36409.31
10:11:37|36411.02
10:11:38|36408.26
10:11:39|36417.24
10:11:40|36417.24
10:11:41|36417.25
10:11:42|36421.82
10:11:43|36421.82
10:11:44|36421.81
10:11:45|36421.82
10:11:46|36421.82
10:11:47|36421.82
10:11:48|36421.83
10:11:49|36430.1
10:11:50|36435.58
10:11:51|36435.58
10:11:52|36435.58
10:11:53|36435.58
10:11:54|36435.59
10:11:55|36431.74
10:11:56|36431.74
10:11:57|36435.58
10:11:59|36449.45
10:11:59|36450.04
10:12:00|36450.04
10:12:01|36454.18
10:12:02|36454.18
10:12:03|36457.24
10:12:05|36457.5
10:12:05|36441.79
10:12:06|36434.82
10:12:07|36430.1
10:12:08|36430.11
10:12:10|36430.1
10:12:11|36426.09
10:12:11|36426.4
10:12:12|36426.4
10:12:13|36426.4
10:12:15|36425.58
10:12:15|36425.58
10:12:16|36425.58
10:12:17|36425.58
10:12:18|36425.57
10:12:19|36425.57
10:12:20|36436.91
10:12:21|36436.92
10:12:22|36440.15
10:12:23|36450.
10:12:24|36456.04
10:12:25|36463.
10:12:26|36465.08
10:12:27|36466.25
10:12:29|36469.42
10:12:31|36469.42
10:12:31|36470.7
10:12:33|36469.42
10:12:34|36473.06
10:12:35|36473.06
10:12:36|36473.07
10:12:37|36475.85
10:12:38|36475.85
10:12:39|36475.85
10:12:40|36480.25
10:12:41|36473.29
10:12:42|36467.64
10:12:43|36471.15
10:12:44|36468.58
10:12:45|36469.8
10:12:46|36469.8
10:12:47|36458.32
10:12:48|36458.32
10:12:49|36456.62
10:12:50|36458.31
10:12:51|36453.22
10:12:52|36453.22
10:12:53|36453.21
10:12:54|36453.21
10:12:55|36453.21
10:12:56|36453.21
10:12:57|36456.62
10:12:58|36452.9
10:12:59|36453.19
10:13:00|36453.6
10:13:01|36453.6
10:13:02|36453.15
10:13:03|36453.14
10:13:04|36453.14
10:13:05|36456.02
10:13:06|36456.02
10:13:07|36450.04
10:13:08|36450.05
10:13:09|36450.05
10:13:10|36445.16
10:13:11|36445.16
10:13:12|36445.16
10:13:13|36445.16
10:13:14|36445.16
10:13:15|36449.71
10:13:16|36449.7
10:13:17|36452.31
10:13:18|36469.97
10:13:19|36469.97
10:13:20|36475.92
10:13:21|36481.1
10:13:22|36488.34
10:13:23|36488.3
10:13:24|36483.18
10:13:25|36485.79
10:13:26|36485.96
10:13:27|36488.36
10:13:28|36488.36
10:13:29|36484.72
10:13:31|36476.77
10:13:32|36476.89
10:13:33|36476.9
10:13:35|36470.33
10:13:36|36470.33
10:13:37|36467.72
10:13:39|36467.72
10:13:39|36467.73
10:13:40|36467.73
10:13:41|36467.73
10:13:42|36480.19
10:13:43|36481.69
10:13:44|36481.32
10:13:45|36484.29
10:13:46|36484.37
10:13:47|36497.12
10:13:48|36497.12
10:13:49|36494.78
10:13:50|36494.78
10:13:51|36495.44
10:13:52|36495.46
10:13:53|36495.47
10:13:54|36495.47
10:13:55|36495.89
10:13:56|36499.06
10:13:57|36499.43
10:13:58|36499.43
10:14:00|36499.14
10:14:00|36499.12
10:14:01|36499.11
10:14:02|36499.11
10:14:04|36499.1
10:14:04|36499.1
10:14:05|36499.96
10:14:06|36499.96
10:14:07|36504.99
10:14:09|36508.94
10:14:09|36509.21
10:14:10|36511.52
10:14:12|36512.56
10:14:13|36506.49
10:14:13|36504.31
10:14:15|36501.01
10:14:15|36494.43
10:14:17|36494.42
10:14:18|36491.5
10:14:19|36491.5
10:14:19|36482.98
10:14:21|36479.2
10:14:22|36479.2
10:14:23|36479.2
10:14:24|36479.19
10:14:24|36479.19
10:14:26|36479.2
10:14:26|36479.2
10:14:28|36479.2
10:14:29|36479.2
10:14:29|36479.41
10:14:31|36479.4
10:14:32|36490.5
10:14:33|36490.72
10:14:34|36490.72
10:14:35|36490.72
10:14:36|36497.91
10:14:37|36497.93
10:14:39|36509.83
10:14:40|36509.83
10:14:41|36509.19
10:14:42|36509.19
10:14:43|36509.19
10:14:45|36508.73
10:14:45|36508.7
10:14:46|36508.7
10:14:47|36509.85
10:14:49|36509.85
10:14:50|36512.55
10:14:50|36512.55
10:14:51|36510.53
10:14:53|36502.26
10:14:53|36502.26
10:14:55|36502.26
10:14:55|36494.84
10:14:56|36494.99
10:14:57|36498.45
10:14:59|36498.45
10:15:00|36498.45
10:15:01|36502.25
10:15:02|36492.84
10:15:03|36492.84
10:15:04|36492.83
10:15:05|36493.09
10:15:06|36498.04
10:15:07|36498.04
10:15:08|36498.04
10:15:09|36498.04
10:15:10|36498.56
10:15:11|36494.34
10:15:12|36493.95
10:15:13|36493.95
10:15:14|36493.95
10:15:15|36495.63
10:15:16|36493.96
10:15:17|36493.96
10:15:18|36502.23
10:15:19|36499.45
10:15:20|36499.45
10:15:21|36495.03
10:15:22|36495.03
10:15:23|36496.1
10:15:24|36496.09
10:15:25|36496.09
10:15:26|36496.1
10:15:27|36496.1
10:15:28|36496.1
10:15:29|36496.1
10:15:30|36494.05
10:15:31|36494.04
10:15:33|36494.05
10:15:34|36494.05
10:15:35|36495.83
10:15:36|36495.83
10:15:37|36495.84
10:15:39|36501.12
10:15:39|36501.12
10:15:41|36501.12
10:15:41|36501.12
10:15:43|36501.12
10:15:44|36501.08
10:15:45|36501.08
10:15:46|36494.99
10:15:47|36497.92
10:15:49|36486.11
10:15:49|36486.11
10:15:50|36486.1
10:15:51|36477.08
10:15:52|36474.6
10:15:53|36474.6
10:15:55|36477.29
10:15:56|36477.29
10:15:56|36477.29
10:15:57|36477.29
10:15:58|36477.29
10:15:59|36482.49
10:16:01|36480.65
10:16:01|36477.87
10:16:03|36477.87
10:16:03|36473.54
10:16:04|36473.54
10:16:06|36473.54
10:16:06|36470.01
10:16:07|36470.01
10:16:08|36470.01
10:16:10|36470.01
10:16:11|36470.01
10:16:11|36470.01
10:16:12|36470.01
10:16:13|36470.
10:16:15|36470.
10:16:15|36470.
10:16:16|36470.
10:16:17|36477.49
10:16:19|36477.49
10:16:19|36485.39
10:16:20|36496.09
10:16:21|36496.09
10:16:23|36499.57
10:16:23|36499.57
10:16:25|36499.57
10:16:25|36499.57
10:16:26|36500.
10:16:28|36499.62
10:16:29|36499.62
10:16:30|36499.62
10:16:30|36499.62
10:16:31|36499.63
10:16:33|36501.13
10:16:34|36506.
10:16:36|36509.85
10:16:36|36515.06
10:16:37|36515.06
10:16:38|36515.06
10:16:40|36507.43
10:16:42|36515.09
10:16:42|36515.09
10:16:43|36508.25
10:16:44|36505.31
10:16:45|36505.81
10:16:47|36512.26
10:16:48|36508.23
10:16:49|36505.82
10:16:50|36505.82
10:16:51|36511.13
10:16:52|36512.03
10:16:53|36503.53
10:16:54|36503.53
10:16:55|36502.54
10:16:55|36502.53
10:16:57|36500.51
10:16:58|36500.51
10:16:59|36500.51
10:17:00|36500.51
10:17:01|36500.51
10:17:02|36500.51
10:17:03|36500.51
10:17:04|36500.51
10:17:05|36500.51
10:17:06|36500.51
10:17:07|36500.51
10:17:08|36503.53
10:17:09|36503.53
10:17:10|36503.53
10:17:11|36503.53
10:17:12|36510.
10:17:13|36515.07
10:17:14|36515.07
10:17:15|36515.09
10:17:16|36516.
10:17:17|36516.
10:17:18|36516.
10:17:19|36516.
10:17:20|36516.
10:17:21|36521.15
10:17:22|36521.44
10:17:23|36523.3
10:17:24|36523.3
10:17:25|36526.39
10:17:26|36527.93
10:17:27|36527.93
10:17:28|36535.71
10:17:29|36545.45
10:17:30|36550.
10:17:31|36549.97
10:17:32|36541.57
10:17:33|36541.57
10:17:35|36542.4
10:17:36|36542.4
10:17:37|36542.89
10:17:38|36550.08
10:17:40|36542.9
10:17:40|36542.91
10:17:41|36542.9
10:17:42|36540.12
10:17:43|36537.04
10:17:44|36536.29
10:17:45|36537.71
10:17:46|36537.7
10:17:47|36530.99
10:17:48|36530.99
10:17:49|36530.99
10:17:50|36530.99
10:17:51|36540.33
10:17:52|36537.9
10:17:53|36537.9
10:17:54|36537.9
10:17:55|36537.85
10:17:56|36537.85
10:17:58|36537.85
10:17:59|36537.85
10:18:00|36533.42
10:18:00|36533.42
10:18:02|36541.56
10:18:03|36541.57
10:18:04|36548.35
10:18:04|36550.
10:18:06|36542.56
10:18:06|36542.56
10:18:08|36542.56
10:18:08|36542.56
10:18:10|36538.42
10:18:10|36546.16
10:18:11|36546.16
10:18:12|36546.16
10:18:13|36546.15
10:18:14|36546.14
10:18:16|36546.15
10:18:17|36543.63
10:18:17|36543.63
10:18:19|36543.41
10:18:20|36549.99
10:18:21|36552.01
10:18:22|36552.03
10:18:23|36552.9
10:18:24|36552.89
10:18:25|36552.9
10:18:26|36553.2
10:18:27|36548.5
10:18:28|36545.96
10:18:29|36543.31
10:18:30|36542.19
10:18:31|36542.19
10:18:32|36558.46
10:18:32|36561.57
10:18:34|36562.5
10:18:35|36559.41
10:18:37|36562.51
10:18:38|36566.55
10:18:39|36566.56
10:18:40|36566.56
10:18:42|36569.67
10:18:42|36565.25
10:18:44|36569.84
10:18:45|36570.13
10:18:45|36572.11
10:18:47|36563.35
10:18:48|36557.79
10:18:49|36551.86
10:18:50|36545.72
10:18:51|36545.72
10:18:52|36545.72
10:18:53|36542.38
10:18:54|36536.43
10:18:55|36536.43
10:18:56|36537.61
10:18:57|36539.1
10:18:58|36539.1
10:19:00|36539.1
10:19:00|36539.1
10:19:01|36539.1
10:19:02|36530.
10:19:03|36531.49
10:19:04|36531.49
10:19:05|36531.45
10:19:06|36547.27
10:19:07|36551.86
10:19:08|36545.71
10:19:09|36544.3
10:19:10|36544.3
10:19:11|36544.3
10:19:12|36544.3
10:19:13|36544.3
10:19:14|36543.94
10:19:15|36545.79
10:19:16|36545.79
10:19:17|36551.83
10:19:18|36551.3
10:19:19|36550.13
10:19:20|36550.98
10:19:21|36550.98
10:19:22|36546.4
10:19:23|36550.35
10:19:24|36550.35
10:19:25|36550.98
10:19:26|36550.98
10:19:27|36550.99
10:19:28|36550.99
10:19:29|36550.99
10:19:30|36550.99
10:19:31|36550.99
10:19:32|36550.99
10:19:33|36550.99
10:19:34|36550.98
10:19:36|36550.99
10:19:37|36550.99
10:19:37|36550.99
10:19:39|36550.99
10:19:40|36550.98
10:19:41|36553.02
10:19:42|36559.56
10:19:43|36559.57
10:19:44|36559.57
10:19:45|36561.32
10:19:46|36561.32
10:19:47|36561.32
10:19:48|36561.32
10:19:49|36561.32
10:19:50|36568.01
10:19:51|36568.02
10:19:52|36572.15
10:19:53|36572.15
10:19:54|36572.12
10:19:55|36570.2
10:19:57|36570.2
10:19:57|36570.2
10:19:58|36572.14
10:19:59|36572.14
10:20:00|36574.43
10:20:02|36574.43
10:20:03|36574.42
10:20:03|36574.42
10:20:05|36574.42
10:20:05|36574.42
10:20:06|36574.43
10:20:07|36574.79
10:20:08|36574.52
10:20:10|36574.52
10:20:10|36574.52
10:20:11|36577.68
10:20:12|36577.68
10:20:14|36577.68
10:20:14|36574.49
10:20:15|36574.49
10:20:16|36564.71
10:20:17|36564.71
10:20:18|36564.71
10:20:20|36564.71
10:20:20|36564.71
10:20:21|36569.34
10:20:22|36569.34
10:20:23|36569.34
10:20:24|36571.66
10:20:26|36571.67
10:20:26|36573.65
10:20:28|36573.66
10:20:29|36573.66
10:20:29|36573.66
10:20:30|36573.66
10:20:31|36573.66
10:20:32|36571.69
10:20:33|36575.49
10:20:34|36583.33
10:20:35|36590.05
10:20:37|36594.59
10:20:37|36600.
10:20:39|36603.04
10:20:40|36603.04
10:20:41|36603.03
10:20:42|36594.89
10:20:44|36594.9
10:20:44|36592.2
10:20:46|36594.45
10:20:47|36588.13
10:20:48|36589.85
10:20:49|36589.85
10:20:50|36581.9
10:20:51|36581.9
10:20:52|36585.09
10:20:53|36588.74
10:20:54|36588.74
10:20:54|36590.52
10:20:56|36588.03
10:20:57|36588.13
10:20:58|36588.13
10:20:59|36588.14
10:20:59|36588.14
10:21:01|36587.77
10:21:02|36575.68
10:21:03|36575.68
10:21:04|36575.67
10:21:05|36575.67
10:21:06|36575.67
10:21:07|36575.2
10:21:08|36575.2
10:21:09|36574.15
10:21:10|36574.15
10:21:11|36571.68
10:21:12|36571.66
10:21:13|36581.38
10:21:14|36586.05
10:21:15|36586.05
10:21:16|36586.03
10:21:17|36583.09
10:21:18|36571.01
10:21:20|36569.67
10:21:21|36565.68
10:21:22|36565.68
10:21:22|36565.68
10:21:23|36565.68
10:21:25|36564.42
10:21:26|36563.6
10:21:27|36562.15
10:21:28|36562.16
10:21:29|36562.16
10:21:30|36562.7
10:21:31|36562.7
10:21:32|36562.16
10:21:33|36556.97
10:21:34|36550.46
10:21:35|36550.45
10:21:36|36554.34
10:21:37|36558.49
10:21:38|36567.6
10:21:40|36567.6
10:21:40|36575.75
10:21:41|36575.75
10:21:42|36575.75
10:21:43|36568.64
10:21:45|36568.64
10:21:45|36569.71
10:21:47|36570.9
10:21:48|36570.9
10:21:49|36574.49
10:21:51|36572.46
10:21:51|36565.7
10:21:53|36568.04
10:21:53|36568.04
10:21:54|36568.04
10:21:55|36568.04
10:21:56|36565.72
10:21:57|36562.19
10:21:59|36562.57
10:22:00|36562.57
10:22:00|36565.09
10:22:01|36565.09
10:22:02|36565.06
10:22:04|36565.06
10:22:04|36562.17
10:22:05|36562.14
10:22:06|36562.
10:22:08|36555.69
10:22:08|36555.69
10:22:10|36555.7
10:22:11|36555.69
10:22:12|36555.7
10:22:13|36562.
10:22:14|36561.94
10:22:15|36561.94
10:22:16|36561.94
10:22:17|36562.17
10:22:17|36562.16
10:22:19|36568.04
10:22:19|36570.73
10:22:20|36570.73
10:22:22|36570.73
10:22:23|36570.73
10:22:24|36570.73
10:22:25|36570.72
10:22:26|36570.72
10:22:27|36570.72
10:22:28|36570.72
10:22:29|36570.72
10:22:29|36570.72
10:22:31|36570.72
10:22:32|36570.72
10:22:33|36570.72
10:22:34|36570.72
10:22:35|36570.72
10:22:36|36570.72
10:22:38|36570.72
10:22:39|36570.71
10:22:40|36570.72
10:22:42|36570.72
10:22:43|36570.72
10:22:44|36570.72
10:22:45|36570.72
10:22:46|36570.73
10:22:47|36570.73
10:22:49|36570.73
10:22:49|36570.7
10:22:50|36570.7
10:22:51|36568.09
10:22:52|36568.09
10:22:54|36568.1
10:22:55|36584.97
10:22:56|36584.97
10:22:57|36584.97
10:22:57|36584.97
10:22:58|36584.97
10:23:03|36584.97
10:23:03|36571.79
10:23:05|36571.21
10:23:06|36571.21
10:23:07|36568.66
10:23:08|36582.16
10:23:09|36587.95
10:23:10|36589.61
10:23:11|36592.19
10:23:12|36592.19
10:23:13|36599.41
10:23:14|36599.99
10:23:15|36592.88
10:23:16|36583.05
10:23:17|36584.22
10:23:18|36583.15
10:23:19|36584.44
10:23:19|36590.7
10:23:21|36590.7
10:23:21|36590.7
10:23:23|36590.7
10:23:24|36585.72
10:23:25|36596.7
10:23:26|36596.7
10:23:27|36596.7
10:23:28|36601.06
10:23:29|36603.44
10:23:30|36603.43
10:23:31|36604.03
10:23:32|36603.99
10:23:32|36605.44
10:23:34|36609.55
10:23:35|36610.44
10:23:36|36610.89
10:23:37|36613.34
10:23:38|36607.79
10:23:39|36601.83
10:23:40|36600.21
10:23:41|36600.17
10:23:42|36589.61
10:23:43|36589.61
10:23:45|36589.61
10:23:45|36589.62
10:23:47|36592.57
10:23:47|36592.57
10:23:49|36595.75
10:23:50|36609.01
10:23:51|36609.01
10:23:52|36601.81
10:23:53|36607.31
10:23:54|36607.09
10:23:55|36607.09
10:23:56|36601.39
10:23:57|36601.39
10:23:58|36602.73
10:23:59|36602.73
10:24:00|36602.74
10:24:01|36602.74
10:24:02|36602.73
10:24:04|36602.73
10:24:04|36602.73
10:24:05|36608.25
10:24:06|36608.25
10:24:07|36608.25
10:24:08|36610.06
10:24:09|36610.06
10:24:11|36610.06
10:24:12|36614.42
10:24:12|36614.42
10:24:13|36615.78
10:24:15|36615.78
10:24:16|36615.78
10:24:16|36614.43
10:24:18|36607.99
10:24:19|36607.96
10:24:20|36607.96
10:24:21|36607.96
10:24:22|36603.4
10:24:23|36603.4
10:24:24|36603.41
10:24:25|36603.41
10:24:26|36603.41
10:24:27|36603.4
10:24:28|36603.41
10:24:29|36604.11
10:24:30|36604.12
10:24:31|36604.12
10:24:32|36604.12
10:24:33|36604.12
10:24:34|36604.12
10:24:35|36607.04
10:24:37|36607.04
10:24:37|36607.02
10:24:38|36607.02
10:24:39|36607.02
10:24:41|36607.02
10:24:42|36607.02
10:24:44|36607.02
10:24:45|36606.98
10:24:46|36606.98
10:24:47|36606.98
10:24:48|36602.73
10:24:49|36600.06
10:24:50|36600.06
10:24:52|36602.88
10:24:53|36602.88
10:24:54|36602.88
10:24:54|36602.88
10:24:56|36614.7
10:24:57|36614.69
10:24:58|36617.35
10:24:59|36617.91
10:25:00|36622.
10:25:01|36622.58
10:25:02|36631.99
10:25:03|36632.16
10:25:04|36625.58
10:25:05|36628.75
10:25:06|36632.16
10:25:07|36632.16
10:25:08|36632.16
10:25:09|36632.16
10:25:10|36632.16
10:25:11|36628.75
10:25:12|36625.23
10:25:13|36625.22
10:25:15|36625.22
10:25:16|36625.22
10:25:17|36625.22
10:25:18|36622.17
10:25:19|36622.17
10:25:20|36622.17
10:25:20|36622.17
10:25:22|36618.8
10:25:23|36618.8
10:25:24|36618.8
10:25:24|36618.8
10:25:26|36618.8
10:25:27|36618.8
10:25:27|36619.91
10:25:29|36625.68
10:25:29|36618.58
10:25:31|36618.57
10:25:32|36612.08
10:25:32|36612.45
10:25:34|36612.36
10:25:34|36609.87
10:25:35|36609.87
10:25:37|36609.56
10:25:39|36609.56
10:25:39|36609.56
10:25:40|36609.56
10:25:42|36625.
10:25:43|36641.29
10:25:45|36638.82
10:25:46|36639.94
10:25:47|36634.94
10:25:47|36629.52
10:25:49|36629.52
10:25:51|36629.52
10:25:51|36634.24
10:25:52|36637.68
10:25:54|36636.34
10:25:54|36636.34
10:25:56|36634.23
10:25:57|36626.19
10:25:58|36619.78
10:25:59|36619.79
10:26:00|36619.79
10:26:01|36619.79
10:26:02|36617.29
10:26:03|36624.49
10:26:04|36624.49
10:26:05|36624.49
10:26:06|36626.37
10:26:07|36617.16
10:26:08|36617.16
10:26:09|36617.15
10:26:10|36611.93
10:26:12|36608.25
10:26:13|36604.8
10:26:14|36603.22
10:26:15|36603.23
10:26:15|36601.95
10:26:16|36601.94
10:26:17|36604.78
10:26:18|36600.01
10:26:19|36600.
10:26:21|36599.56
10:26:22|36599.56
10:26:22|36607.32
10:26:23|36607.32
10:26:24|36600.01
10:26:25|36600.01
10:26:26|36600.01
10:26:28|36600.01
10:26:28|36599.57
10:26:29|36599.56
10:26:31|36597.04
10:26:32|36597.04
10:26:33|36597.04
10:26:34|36593.44
10:26:35|36597.02
10:26:36|36597.02
10:26:36|36597.02
10:26:37|36574.16
10:26:39|36574.18
10:26:40|36591.49
10:26:41|36593.29
10:26:42|36593.29
10:26:43|36593.29
10:26:45|36593.29
10:26:45|36593.29
10:26:47|36593.25
10:26:48|36579.03
10:26:49|36579.04
10:26:50|36579.03
10:26:51|36579.04
10:26:52|36579.04
10:26:53|36574.56
10:26:54|36574.56
10:26:56|36579.04
10:26:57|36579.04
10:26:58|36579.04
10:26:59|36591.4
10:26:59|36592.67
10:27:00|36592.67
10:27:02|36592.67
10:27:02|36592.68
10:27:04|36592.68
10:27:04|36592.68
10:27:05|36597.91
10:27:07|36602.93
10:27:08|36607.91
10:27:09|36607.91
10:27:09|36607.99
10:27:11|36607.99
10:27:12|36607.99
10:27:12|36607.99
10:27:14|36609.04
10:27:14|36609.33
10:27:16|36609.33
10:27:17|36610.97
10:27:18|36611.66
10:27:19|36611.66
10:27:20|36611.65
10:27:21|36611.66
10:27:22|36612.29
10:27:23|36612.29
10:27:24|36614.2
10:27:25|36615.91
10:27:26|36615.91
10:27:27|36604.6
10:27:28|36604.6
10:27:29|36604.61
10:27:30|36607.98
10:27:31|36605.93
10:27:32|36598.29
10:27:33|36598.29
10:27:34|36598.29
10:27:35|36589.69
10:27:36|36582.68
10:27:37|36586.08
10:27:39|36580.05
10:27:39|36580.04
10:27:40|36580.04
10:27:41|36574.62
10:27:42|36574.62
10:27:44|36567.99
10:27:45|36567.99
10:27:46|36567.99
10:27:47|36567.99
10:27:49|36560.01
10:27:50|36561.64
10:27:51|36561.65
10:27:52|36565.3
10:27:53|36561.82
10:27:54|36565.3
10:27:55|36565.3
10:27:56|36565.31
10:27:57|36568.2
10:27:58|36568.25
10:27:59|36568.54
10:28:00|36568.54
10:28:02|36579.25
10:28:02|36589.6
10:28:03|36589.6
10:28:04|36589.56
10:28:06|36584.93
10:28:07|36584.93
10:28:07|36584.93
10:28:09|36577.43
10:28:09|36568.59
10:28:11|36568.55
10:28:11|36568.56
10:28:12|36568.56
10:28:14|36568.77
10:28:14|36568.77
10:28:15|36568.77
10:28:17|36568.77
10:28:17|36573.88
10:28:18|36580.56
10:28:19|36580.56
10:28:21|36580.57
10:28:22|36580.57
10:28:22|36583.78
10:28:24|36599.62
10:28:24|36600.
10:28:25|36608.68
10:28:26|36622.43
10:28:27|36624.07
10:28:29|36629.48
10:28:29|36632.65
10:28:30|36624.21
10:28:32|36624.21
10:28:33|36622.25
10:28:33|36616.75
10:28:34|36623.24
10:28:36|36616.76
10:28:37|36623.23
10:28:38|36632.69
10:28:39|36626.91
10:28:40|36616.74
10:28:40|36609.55
10:28:42|36609.55
10:28:43|36609.55
10:28:44|36612.45
10:28:45|36609.58
10:28:47|36609.58
10:28:47|36608.
10:28:49|36596.23
10:28:50|36596.23
10:28:51|36606.74
10:28:52|36606.74
10:28:53|36603.85
10:28:54|36603.85
10:28:55|36602.98
10:28:56|36606.37
10:28:57|36606.37
10:28:58|36604.87
10:29:00|36604.87
10:29:01|36594.38
10:29:02|36589.61
10:29:02|36581.76
10:29:03|36580.48
10:29:04|36580.24
10:29:06|36586.16
10:29:06|36586.96
10:29:08|36586.96
10:29:09|36594.05
10:29:10|36594.05
10:29:11|36586.17
10:29:12|36586.17
10:29:13|36586.17
10:29:14|36586.17
10:29:15|36591.45
10:29:16|36584.24
10:29:17|36584.23
10:29:19|36600.01
10:29:19|36600.02
10:29:20|36600.02
10:29:21|36601.56
10:29:22|36601.55
10:29:23|36601.55
10:29:24|36606.74
10:29:25|36606.74
10:29:27|36606.74
10:29:27|36606.74
10:29:29|36606.74
10:29:29|36606.74
10:29:30|36601.13
10:29:32|36601.12
10:29:32|36596.4
10:29:33|36592.55
10:29:35|36592.55
10:29:36|36591.
10:29:37|36595.17
10:29:38|36595.17
10:29:39|36594.42
10:29:40|36594.42
10:29:41|36594.42
10:29:42|36582.97
10:29:43|36582.97
10:29:44|36582.97
10:29:45|36582.97
10:29:46|36582.97
10:29:48|36582.97
10:29:49|36580.24
10:29:50|36580.24
10:29:52|36580.23
10:29:52|36580.23
10:29:54|36580.45
10:29:55|36582.94
10:29:56|36582.94
10:29:57|36582.94
10:29:58|36582.94
10:29:59|36582.94
10:30:00|36580.47
10:30:01|36580.46
10:30:02|36582.97
10:30:03|36586.41
10:30:04|36591.54
10:30:05|36591.54
10:30:06|36591.54
10:30:07|36591.54
10:30:08|36591.54
10:30:09|36591.54
10:30:09|36591.54
10:30:11|36599.54
10:30:12|36604.36
10:30:13|36604.38
10:30:14|36604.38
10:30:15|36604.38
10:30:16|36609.55
10:30:17|36616.77
10:30:18|36616.78
10:30:19|36616.78
10:30:20|36625.16
10:30:20|36625.16
10:30:22|36621.05
10:30:23|36621.05
10:30:24|36624.45
10:30:25|36622.95
10:30:26|36621.78
10:30:27|36616.67
10:30:28|36616.67
10:30:28|36615.28
10:30:30|36615.28
10:30:30|36618.98
10:30:31|36621.44
10:30:33|36621.44
10:30:34|36621.45
10:30:35|36621.45
10:30:36|36623.42
10:30:37|36622.82
10:30:38|36621.45
10:30:39|36619.95
10:30:40|36619.95
10:30:40|36619.95
10:30:42|36626.51
10:30:43|36623.56
10:30:44|36623.56
10:30:45|36614.8
10:30:46|36614.8
10:30:47|36614.8
10:30:49|36614.8
10:30:50|36614.81
10:30:51|36623.55
10:30:52|36623.56
10:30:53|36623.56
10:30:54|36623.56
10:30:55|36623.56
10:30:56|36623.56
10:30:57|36623.56
10:30:58|36623.56
10:30:59|36626.51
10:31:00|36626.51
10:31:01|36632.12
10:31:02|36632.12
10:31:03|36617.61
10:31:04|36617.61
10:31:05|36617.62
10:31:07|36618.56
10:31:07|36618.56
10:31:08|36618.56
10:31:09|36618.56
10:31:10|36623.36
10:31:11|36623.36
10:31:12|36623.36
10:31:13|36623.37
10:31:14|36617.13
10:31:15|36620.81
10:31:16|36622.91
10:31:17|36630.74
10:31:19|36630.74
10:31:19|36629.69
10:31:20|36626.85
10:31:21|36626.85
10:31:22|36633.5
10:31:24|36630.74
10:31:24|36630.74
10:31:25|36630.75
10:31:26|36630.74
10:31:27|36623.9
10:31:29|36623.9
10:31:30|36623.9
10:31:30|36623.9
10:31:32|36623.9
10:31:33|36623.9
10:31:34|36623.9
10:31:35|36623.9
10:31:36|36623.9
10:31:36|36623.9
10:31:37|36619.12
10:31:39|36619.12
10:31:40|36619.12
10:31:41|36619.12
10:31:42|36619.12
10:31:43|36619.92
10:31:44|36619.92
10:31:45|36619.92
10:31:46|36619.92
10:31:47|36619.93
10:31:49|36630.4
10:31:50|36631.03
10:31:51|36633.21
10:31:52|36633.2
10:31:53|36630.07
10:31:54|36630.07
10:31:55|36630.07
10:31:56|36630.06
10:31:58|36630.07
10:31:59|36631.72
10:32:00|36634.59
10:32:01|36634.57
10:32:02|36633.72
10:32:03|36633.72
10:32:04|36633.72
10:32:05|36633.72
10:32:06|36639.99
10:32:06|36639.99
10:32:08|36639.99
10:32:09|36640.54
10:32:10|36642.6
10:32:11|36639.86
10:32:12|36639.85
10:32:13|36639.86
10:32:14|36639.85
10:32:15|36639.85
10:32:16|36641.72
10:32:17|36652.78
10:32:18|36647.33
10:32:19|36642.59
10:32:20|36637.98
10:32:21|36637.98
10:32:22|36637.98
10:32:23|36637.97
10:32:24|36643.91
10:32:25|36639.8
10:32:26|36648.98
10:32:27|36648.98
10:32:28|36648.98
10:32:29|36648.98
10:32:30|36648.98
10:32:31|36648.98
10:32:32|36648.98
10:32:33|36648.98
10:32:34|36648.99
10:32:35|36648.98
10:32:36|36649.2
10:32:37|36656.22
10:32:38|36656.22
10:32:39|36657.83
10:32:40|36657.83
10:32:41|36653.55
10:32:42|36646.81
10:32:43|36646.81
10:32:44|36646.81
10:32:45|36638.09
10:32:46|36638.09
10:32:47|36637.35
10:32:48|36637.35
10:32:50|36637.35
10:32:51|36637.35
10:32:52|36637.35
10:32:54|36637.33
10:32:54|36637.33
10:32:55|36637.34
10:32:57|36637.34
10:32:58|36635.78
10:32:58|36635.78
10:33:00|36635.78
10:33:02|36627.36
10:33:03|36627.35
10:33:04|36627.36
10:33:04|36635.13
10:33:05|36637.29
10:33:07|36637.36
10:33:07|36647.61
10:33:09|36647.61
10:33:09|36647.61
10:33:10|36647.61
10:33:12|36647.61
10:33:13|36647.61
10:33:14|36646.6
10:33:15|36646.6
10:33:16|36635.15
10:33:17|36626.94
10:33:18|36624.44
10:33:19|36624.44
10:33:20|36624.44
10:33:21|36626.93
10:33:22|36624.8
10:33:24|36624.8
10:33:24|36624.8
10:33:26|36624.8
10:33:26|36624.8
10:33:27|36624.8
10:33:28|36624.79
10:33:30|36624.79
10:33:30|36628.35
10:33:32|36624.82
10:33:33|36624.82
10:33:33|36617.77
10:33:34|36614.44
10:33:36|36614.44
10:33:37|36614.44
10:33:37|36614.45
10:33:39|36614.44
10:33:39|36614.45
10:33:41|36614.45
10:33:41|36614.66
10:33:43|36624.73
10:33:44|36630.54
10:33:44|36627.58
10:33:45|36632.99
10:33:47|36624.83
10:33:47|36631.13
10:33:49|36631.13
10:33:50|36633.05
10:33:51|36633.05
10:33:52|36633.05
10:33:54|36627.56
10:33:55|36627.56
10:33:56|36621.14
10:33:56|36621.14
10:33:58|36616.52
10:33:58|36614.45
10:34:00|36614.45
10:34:01|36615.68
10:34:02|36619.16
10:34:03|36621.35
10:34:04|36621.35
10:34:05|36621.34
10:34:06|36621.35
10:34:07|36625.12
10:34:08|36621.15
10:34:08|36621.14
10:34:10|36621.15
10:34:11|36621.15
10:34:13|36621.15
10:34:13|36621.15
10:34:14|36621.15
10:34:16|36621.15
10:34:16|36621.14
10:34:19|36618.54
10:34:19|36619.82
10:34:20|36619.82
10:34:21|36619.82
10:34:22|36620.
10:34:23|36620.
10:34:24|36620.
10:34:25|36620.
10:34:26|36620.
10:34:27|36620.
10:34:28|36620.
10:34:29|36620.
10:34:30|36620.
10:34:31|36614.44
10:34:32|36614.44
10:34:33|36614.44
10:34:34|36620.
10:34:35|36633.06
10:34:36|36637.64
10:34:37|36637.65
10:34:38|36628.87
10:34:39|36628.87
10:34:40|36636.19
10:34:41|36636.19
10:34:42|36628.89
10:34:43|36622.45
10:34:44|36626.08
10:34:45|36632.54
10:34:46|36629.18
10:34:47|36629.18
10:34:48|36629.19
10:34:49|36629.19
10:34:50|36629.2
10:34:52|36635.68
10:34:53|36635.48
10:34:55|36635.48
10:34:56|36635.47
10:34:57|36632.78
10:34:59|36632.78
10:35:00|36635.19
10:35:01|36635.19
10:35:02|36635.48
10:35:03|36635.48
10:35:04|36637.64
10:35:06|36637.65
10:35:07|36637.65
10:35:07|36637.65
10:35:09|36626.63
10:35:09|36626.33
10:35:11|36632.8
10:35:12|36632.8
10:35:13|36632.8
10:35:14|36632.8
10:35:15|36632.8
10:35:16|36632.8
10:35:17|36632.8
10:35:17|36627.52
10:35:19|36627.73
10:35:20|36627.72
10:35:21|36627.73
10:35:21|36627.73
10:35:23|36627.7
10:35:24|36627.7
10:35:24|36625.94
10:35:26|36626.94
10:35:27|36627.69
10:35:28|36627.69
10:35:29|36627.69
10:35:29|36627.69
10:35:31|36622.17
10:35:32|36622.15
10:35:33|36622.15
10:35:34|36622.15
10:35:35|36629.06
10:35:36|36629.06
10:35:37|36634.56
10:35:38|36634.56
10:35:39|36633.66
10:35:40|36633.65
10:35:42|36633.65
10:35:42|36633.65
10:35:43|36633.65
10:35:44|36633.65
10:35:45|36633.65
10:35:46|36633.65
10:35:47|36633.65
10:35:48|36614.76
10:35:50|36614.76
10:35:50|36614.76
10:35:52|36614.76
10:35:53|36620.53
10:35:54|36620.53
10:35:55|36620.53
10:35:56|36622.9
10:35:57|36622.9
10:35:58|36620.93
10:35:59|36620.94
10:36:00|36620.94
10:36:01|36626.52
10:36:02|36626.52
10:36:03|36626.52
10:36:04|36626.52
10:36:05|36626.52
10:36:06|36623.93
10:36:07|36623.93
10:36:08|36623.94
10:36:09|36623.93
10:36:10|36623.92
10:36:11|36623.92
10:36:12|36623.93
10:36:13|36623.93
10:36:14|36613.73
10:36:15|36613.73
10:36:16|36613.73
10:36:17|36613.71
10:36:18|36612.22
10:36:20|36604.77
10:36:20|36604.76
10:36:21|36604.76
10:36:22|36613.1
10:36:23|36616.77
10:36:24|36620.91
10:36:25|36620.85
10:36:26|36620.85
10:36:27|36610.85
10:36:28|36611.06
10:36:29|36611.06
10:36:31|36611.05
10:36:32|36604.39
10:36:32|36604.39
10:36:34|36604.39
10:36:35|36604.39
10:36:36|36604.39
10:36:37|36604.39
10:36:38|36604.39
10:36:39|36604.39
10:36:40|36604.39
10:36:41|36604.39
10:36:42|36604.39
10:36:43|36604.39
10:36:44|36604.38
10:36:45|36604.38
10:36:46|36604.38
10:36:46|36600.09
10:36:47|36600.1
10:36:48|36595.88
10:36:50|36595.88
10:36:51|36595.88
10:36:52|36595.88
10:36:53|36595.12
10:36:55|36595.11
10:36:56|36595.1
10:36:58|36595.88
10:36:58|36595.88
10:37:00|36600.31
10:37:01|36600.31
10:37:02|36600.31
10:37:03|36604.38
10:37:05|36604.38
10:37:05|36604.38
10:37:06|36604.39
10:37:07|36604.39
10:37:08|36598.36
10:37:09|36598.36
10:37:11|36601.13
10:37:11|36601.12
10:37:12|36601.12
10:37:14|36601.13
10:37:15|36601.13
10:37:16|36601.13
10:37:17|36604.39
10:37:18|36604.39
10:37:19|36604.4
10:37:20|36604.4
10:37:21|36614.17
10:37:22|36614.17
10:37:23|36614.5
10:37:24|36614.5
10:37:25|36614.5
10:37:26|36614.5
10:37:27|36614.5
10:37:28|36614.29
10:37:29|36614.29
10:37:30|36614.29
10:37:31|36614.29
10:37:32|36614.29
10:37:33|36614.29
10:37:34|36614.29
10:37:36|36614.29
10:37:37|36614.29
10:37:37|36614.29
10:37:38|36607.4
10:37:39|36607.4
10:37:40|36609.82
10:37:42|36609.83
10:37:43|36609.83
10:37:44|36609.83
10:37:44|36609.83
10:37:45|36609.83
10:37:47|36618.5
10:37:47|36618.5
10:37:48|36616.23
10:37:49|36616.64
10:37:50|36616.64
10:37:52|36616.64
10:37:52|36616.63
10:37:54|36613.83
10:37:55|36604.4
10:37:57|36604.4
10:37:58|36604.18
10:37:59|36604.18
10:38:00|36604.18
10:38:01|36598.44
10:38:03|36598.43
10:38:03|36594.77
10:38:04|36590.97
10:38:06|36590.59
10:38:06|36590.58
10:38:08|36586.09
10:38:09|36586.08
10:38:10|36586.08
10:38:11|36586.05
10:38:12|36577.93
10:38:13|36577.93
10:38:14|36578.14
10:38:14|36576.57
10:38:16|36569.53
10:38:17|36569.54
10:38:18|36569.53
10:38:19|36569.51
10:38:20|36574.85
10:38:21|36574.9
10:38:21|36574.9
10:38:23|36569.49
10:38:24|36569.49
10:38:25|36569.32
10:38:26|36569.32
10:38:27|36569.32
10:38:28|36569.32
10:38:29|36569.32
10:38:30|36569.32
10:38:31|36567.78
10:38:32|36563.64
10:38:33|36563.64
10:38:34|36563.65
10:38:35|36565.14
10:38:36|36565.14
10:38:37|36565.15
10:38:38|36561.8
10:38:39|36561.8
10:38:40|36561.8
10:38:41|36561.8
10:38:42|36563.92
10:38:43|36569.92
10:38:44|36577.04
10:38:45|36577.92
10:38:46|36576.34
10:38:47|36577.91
10:38:48|36577.91
10:38:49|36577.91
10:38:50|36577.91
10:38:51|36577.93
10:38:52|36577.92
10:38:53|36577.93
10:38:54|36577.04
10:38:55|36574.85
10:38:57|36572.83
10:38:58|36572.83
10:38:59|36572.83
10:39:00|36568.82
10:39:01|36568.78
10:39:02|36568.79
10:39:03|36568.79
10:39:04|36568.79
10:39:05|36568.79
10:39:06|36568.79
10:39:07|36568.79
10:39:08|36567.05
10:39:09|36565.14
10:39:10|36562.57
10:39:12|36562.57
10:39:13|36564.56
10:39:14|36564.56
10:39:15|36564.55
10:39:16|36564.55
10:39:17|36564.55
10:39:18|36564.55
10:39:19|36564.55
10:39:20|36564.55
10:39:21|36564.55
10:39:22|36564.56
10:39:23|36564.71
10:39:24|36564.56
10:39:25|36564.47
10:39:26|36564.42
10:39:27|36564.43
10:39:28|36564.43
10:39:29|36564.57
10:39:30|36561.82
10:39:31|36561.82
10:39:32|36561.79
10:39:33|36561.79
10:39:34|36560.33
10:39:35|36560.33
10:39:36|36564.24
10:39:37|36564.66
10:39:38|36564.66
10:39:39|36564.65
10:39:40|36564.65
10:39:41|36564.66
10:39:43|36560.33
10:39:43|36560.32
10:39:44|36560.32
10:39:45|36560.32
10:39:46|36560.32
10:39:47|36560.29
10:39:48|36560.28
10:39:49|36555.03
10:39:50|36559.04
10:39:51|36554.5
10:39:52|36556.93
10:39:53|36559.51
10:39:54|36559.51
10:39:55|36559.34
10:39:57|36554.76
10:39:58|36550.96
10:40:00|36551.34
10:40:01|36550.52
10:40:01|36550.51
10:40:03|36555.95
10:40:04|36555.95
10:40:05|36560.33
10:40:06|36564.
10:40:07|36564.15
10:40:08|36576.99
10:40:09|36572.89
10:40:10|36572.89
10:40:11|36572.89
10:40:12|36572.89
10:40:13|36577.6
10:40:14|36577.6
10:40:15|36577.94
10:40:16|36577.94
10:40:17|36577.93
10:40:18|36577.94
10:40:19|36593.85
10:40:20|36593.84
10:40:21|36592.12
10:40:22|36592.12
10:40:23|36592.11
10:40:24|36592.11
10:40:25|36595.01
10:40:26|36604.94
10:40:27|36608.75
10:40:29|36608.77
10:40:30|36608.77
10:40:31|36611.16
10:40:31|36612.18
10:40:32|36612.13
10:40:34|36606.83
10:40:35|36609.42
10:40:36|36614.69
10:40:37|36614.69
10:40:38|36614.69
10:40:39|36616.56
10:40:40|36616.56
10:40:40|36616.56
10:40:41|36616.57
10:40:42|36616.56
10:40:44|36616.56
10:40:45|36612.66
10:40:45|36612.66
10:40:47|36612.66
10:40:48|36612.66
10:40:49|36612.66
10:40:50|36612.66
10:40:51|36612.66
10:40:52|36620.29
10:40:53|36618.91
10:40:54|36618.91
10:40:55|36612.96
10:40:55|36612.96
10:40:57|36608.19
10:40:59|36608.2
10:41:00|36610.98
10:41:02|36615.94
10:41:02|36615.94
10:41:04|36607.38
10:41:05|36609.06
10:41:06|36609.05
10:41:07|36607.56
10:41:07|36607.56
10:41:08|36607.56
10:41:10|36607.5
10:41:10|36607.5
10:41:11|36609.45
10:41:12|36609.45
10:41:13|36609.45
10:41:14|36611.76
10:41:16|36619.22
10:41:16|36619.79
10:41:18|36619.78
10:41:19|36619.79
10:41:19|36619.79
10:41:21|36622.44
10:41:22|36622.43
10:41:23|36622.43
10:41:24|36622.43
10:41:25|36622.43
10:41:26|36622.43
10:41:27|36622.43
10:41:28|36622.44
10:41:29|36622.44
10:41:30|36624.51
10:41:31|36624.51
10:41:32|36622.43
10:41:33|36622.44
10:41:34|36622.43
10:41:35|36622.43
10:41:35|36622.43
10:41:37|36622.43
10:41:38|36622.43
10:41:39|36622.43
10:41:40|36622.43
10:41:41|36614.43
10:41:42|36614.43
10:41:43|36605.52
10:41:43|36605.53
10:41:45|36600.
10:41:46|36597.36
10:41:46|36597.36
10:41:48|36597.37
10:41:48|36597.37
10:41:50|36602.89
10:41:51|36602.89
10:41:51|36597.36
10:41:52|36597.36
10:41:54|36594.95
10:41:54|36597.35
10:41:56|36602.58
10:41:57|36605.54
10:41:57|36592.1
10:41:59|36594.49
10:42:00|36594.49
10:42:01|36592.1
10:42:03|36587.39
10:42:04|36587.22
10:42:05|36582.45
10:42:06|36584.29
10:42:07|36590.73
10:42:08|36590.64
10:42:09|36590.79
10:42:10|36595.16
10:42:11|36591.5
10:42:12|36595.16
10:42:14|36595.66
10:42:15|36600.18
10:42:16|36600.18
10:42:17|36602.4
10:42:18|36602.4
10:42:19|36600.89
10:42:21|36603.38
10:42:21|36603.38
10:42:22|36605.51
10:42:23|36601.78
10:42:25|36600.85
10:42:25|36593.59
10:42:26|36587.08
10:42:27|36589.9
10:42:28|36584.88
10:42:29|36589.88
10:42:30|36592.58
10:42:31|36585.92
10:42:32|36585.92
10:42:33|36585.92
10:42:34|36585.92
10:42:36|36582.45
10:42:37|36582.45
10:42:38|36582.45
10:42:38|36582.45
10:42:39|36582.44
10:42:41|36582.44
10:42:41|36582.44
10:42:42|36582.44
10:42:43|36582.44
10:42:44|36582.44
10:42:45|36586.72
10:42:47|36586.72
10:42:47|36589.6
10:42:48|36597.06
10:42:49|36597.06
10:42:50|36596.96
10:42:52|36595.12
10:42:52|36596.12
10:42:54|36600.72
10:42:54|36600.72
10:42:56|36600.73
10:42:57|36604.03
10:42:57|36593.56
10:42:59|36593.56
10:43:01|36589.35
10:43:01|36586.58
10:43:03|36583.82
10:43:04|36583.82
10:43:05|36584.85
10:43:06|36584.85
10:43:07|36584.85
10:43:08|36592.07
10:43:09|36592.07
10:43:10|36585.45
10:43:11|36585.45
10:43:13|36593.49
10:43:13|36593.49
10:43:15|36591.94
10:43:16|36591.94
10:43:17|36591.94
10:43:18|36591.94
10:43:19|36591.93
10:43:22|36591.93
10:43:23|36584.45
10:43:24|36584.45
10:43:25|36585.12
10:43:26|36585.12
10:43:26|36585.14
10:43:28|36585.14
10:43:29|36582.11
10:43:29|36578.56
10:43:31|36576.99
10:43:32|36577.48
10:43:33|36584.46
10:43:34|36582.42
10:43:35|36584.43
10:43:36|36586.
10:43:37|36586.
10:43:38|36586.
10:43:39|36586.
10:43:40|36584.45
10:43:41|36584.45
10:43:41|36591.53
10:43:43|36596.72
10:43:44|36596.73
10:43:44|36610.86
10:43:46|36619.64
10:43:47|36616.44
10:43:47|36616.44
10:43:48|36617.03
10:43:50|36622.78
10:43:51|36622.77
10:43:52|36622.77
10:43:53|36622.77
10:43:54|36628.44
10:43:55|36628.44
10:43:56|36630.21
10:43:57|36631.14
10:43:58|36631.14
10:43:59|36633.13
10:44:01|36641.51
10:44:01|36642.
10:44:02|36641.99
10:44:03|36647.15
10:44:04|36647.15
10:44:05|36647.6
10:44:07|36647.61
10:44:08|36652.15
10:44:09|36657.19
10:44:10|36666.59
10:44:11|36666.58
10:44:12|36663.92
10:44:13|36659.75
10:44:14|36661.73
10:44:15|36651.33
10:44:16|36651.34
10:44:17|36649.41
10:44:18|36649.41
10:44:19|36649.41
10:44:20|36649.38
10:44:21|36649.38
10:44:22|36648.29
10:44:23|36651.51
10:44:24|36645.63
10:44:25|36645.63
10:44:26|36645.63
10:44:27|36647.27
10:44:28|36641.51
10:44:29|36640.38
10:44:30|36635.65
10:44:31|36635.52
10:44:32|36631.5
10:44:33|36635.72
10:44:34|36635.73
10:44:35|36635.73
10:44:36|36635.74
10:44:37|36635.73
10:44:38|36635.73
10:44:39|36635.73
10:44:40|36635.74
10:44:41|36636.89
10:44:42|36636.89
10:44:43|36636.89
10:44:44|36636.89
10:44:45|36636.88
10:44:47|36646.1
10:44:47|36646.1
10:44:48|36646.1
10:44:49|36642.99
10:44:50|36642.98
10:44:51|36642.98
10:44:52|36642.98
10:44:53|36641.28
10:44:54|36641.27
10:44:55|36637.11
10:44:56|36637.11
10:44:57|36636.99
10:44:58|36636.98
10:44:59|36636.98
10:45:00|36636.98
10:45:01|36636.98
10:45:02|36632.89
10:45:03|36632.89
10:45:04|36635.04
10:45:05|36635.05
10:45:06|36637.32
10:45:07|36641.27
10:45:08|36641.27
10:45:09|36641.24
10:45:10|36641.24
10:45:11|36641.24
10:45:12|36635.99
10:45:13|36643.5
10:45:14|36644.67
10:45:15|36649.11
10:45:16|36649.11
10:45:17|36649.1
10:45:18|36648.52
10:45:19|36648.51
10:45:20|36648.51
10:45:21|36648.51
10:45:22|36648.51
10:45:23|36648.51
10:45:25|36648.33
10:45:26|36648.33
10:45:26|36648.33
10:45:27|36644.7
10:45:28|36644.67
10:45:30|36637.01
10:45:30|36640.19
10:45:32|36640.2
10:45:32|36640.2
10:45:34|36636.74
10:45:34|36632.88
10:45:35|36632.89
10:45:36|36632.89
10:45:37|36632.89
10:45:39|36632.89
10:45:39|36632.89
10:45:40|36632.89
10:45:41|36636.01
10:45:42|36640.31
10:45:43|36640.31
10:45:44|36642.84
10:45:45|36642.84
10:45:46|36642.84
10:45:48|36642.84
10:45:49|36642.84
10:45:49|36642.84
10:45:50|36642.84
10:45:51|36645.23
10:45:52|36645.25
10:45:53|36648.52
10:45:54|36648.52
10:45:55|36648.52
10:45:57|36648.52
10:45:58|36648.52
10:45:59|36648.52
10:45:59|36648.51
10:46:00|36649.1
10:46:02|36649.11
10:46:03|36649.11
10:46:05|36649.11
10:46:06|36656.87
10:46:07|36659.57
10:46:08|36662.36
10:46:09|36662.36
10:46:09|36660.18
10:46:11|36660.18
10:46:12|36666.57
10:46:12|36666.56
10:46:14|36666.56
10:46:15|36666.56
10:46:17|36652.88
10:46:17|36652.89
10:46:18|36655.47
10:46:20|36655.47
10:46:20|36655.47
10:46:21|36656.63
10:46:22|36656.63
10:46:23|36652.07
10:46:24|36652.33
10:46:25|36652.33
10:46:26|36652.33
10:46:27|36652.32
10:46:28|36652.33
10:46:29|36652.33
10:46:30|36652.33
10:46:32|36652.38
10:46:32|36660.3
10:46:34|36667.49
10:46:35|36674.44
10:46:35|36674.44
10:46:36|36674.44
10:46:38|36674.66
10:46:39|36671.95
10:46:40|36671.95
10:46:40|36671.96
10:46:43|36671.96
10:46:43|36671.96
10:46:44|36671.96
10:46:45|36671.96
10:46:46|36665.48
10:46:47|36668.8
10:46:48|36668.79
10:46:49|36668.79
10:46:50|36668.79
10:46:51|36665.67
10:46:52|36665.67
10:46:54|36664.72
10:46:54|36657.02
10:46:55|36657.02
10:46:56|36657.02
10:46:57|36652.82
10:46:59|36652.82
10:47:00|36652.82
10:47:01|36652.32
10:47:02|36652.32
10:47:03|36652.33
10:47:05|36647.71
10:47:06|36645.97
10:47:07|36645.98
10:47:08|36645.98
10:47:09|36639.01
10:47:10|36638.96
10:47:11|36638.96
10:47:12|36638.97
10:47:13|36635.97
10:47:14|36635.97
10:47:15|36635.97
10:47:16|36630.62
10:47:17|36630.
10:47:18|36622.45
10:47:19|36622.45
10:47:20|36622.45
10:47:21|36622.44
10:47:22|36622.44
10:47:23|36622.45
10:47:24|36622.45
10:47:25|36622.4
10:47:27|36620.01
10:47:27|36620.01
10:47:28|36620.01
10:47:29|36620.01
10:47:30|36620.
10:47:31|36618.05
10:47:32|36618.05
10:47:33|36618.05
10:47:34|36618.04
10:47:35|36618.05
10:47:36|36619.94
10:47:38|36619.94
10:47:38|36619.93
10:47:39|36619.94
10:47:41|36620.12
10:47:42|36623.12
10:47:43|36630.79
10:47:44|36634.27
10:47:45|36634.27
10:47:46|36634.27
10:47:47|36634.27
10:47:48|36634.27
10:47:49|36634.27
10:47:50|36634.27
10:47:51|36634.27
10:47:52|36636.
10:47:53|36635.99
10:47:54|36635.99
10:47:55|36636.
10:47:56|36636.
10:47:57|36623.84
10:47:58|36623.84
10:47:59|36628.08
10:48:00|36623.39
10:48:01|36622.88
10:48:03|36621.39
10:48:04|36621.39
10:48:05|36619.08
10:48:07|36619.1
10:48:07|36619.1
10:48:08|36619.1
10:48:09|36619.1
10:48:11|36620.48
10:48:11|36620.48
10:48:13|36620.48
10:48:14|36620.48
10:48:16|36621.6
10:48:16|36621.6
10:48:17|36621.6
10:48:18|36621.6
10:48:20|36631.66
10:48:21|36631.66
10:48:22|36631.66
10:48:23|36631.66
10:48:23|36631.67
10:48:25|36631.67
10:48:26|36644.07
10:48:27|36656.22
10:48:28|36656.22
10:48:30|36659.52
10:48:30|36659.52
10:48:31|36657.47
10:48:32|36657.47
10:48:33|36657.47
10:48:34|36652.83
10:48:35|36646.29
10:48:36|36649.72
10:48:38|36649.72
10:48:38|36649.72
10:48:39|36649.73
10:48:40|36653.39
10:48:41|36655.81
10:48:42|36655.81
10:48:43|36655.81
10:48:44|36655.81
10:48:45|36655.78
10:48:46|36655.79
10:48:48|36655.79
10:48:48|36656.63
10:48:49|36656.63
10:48:50|36656.62
10:48:51|36659.14
10:48:53|36653.2
10:48:53|36653.2
10:48:54|36653.2
10:48:55|36639.73
10:48:57|36639.94
10:48:57|36639.74
10:48:58|36639.74
10:48:59|36639.74
10:49:01|36639.74
10:49:01|36641.23
10:49:02|36641.22
10:49:03|36636.01
10:49:05|36629.49
10:49:07|36617.74
10:49:08|36622.84
10:49:09|36622.84
10:49:10|36620.7
10:49:11|36620.7
10:49:12|36622.76
10:49:13|36622.76
10:49:15|36625.47
10:49:16|36625.47
10:49:17|36625.47
10:49:18|36625.46
10:49:19|36625.46
10:49:20|36623.62
10:49:21|36625.47
10:49:22|36625.47
10:49:23|36625.47
10:49:24|36626.23
10:49:25|36625.47
10:49:26|36625.47
10:49:28|36625.47
10:49:28|36625.47
10:49:30|36625.47
10:49:30|36637.72
10:49:32|36641.23
10:49:32|36643.77
10:49:33|36641.24
10:49:35|36641.23
10:49:35|36641.23
10:49:36|36641.23
10:49:38|36640.38
10:49:38|36640.38
10:49:39|36640.38
10:49:40|36640.38
10:49:42|36640.38
10:49:42|36640.38
10:49:44|36636.01
10:49:45|36636.01
10:49:45|36636.01
10:49:46|36636.01
10:49:47|36636.01
10:49:48|36630.39
10:49:49|36630.39
10:49:50|36630.39
10:49:51|36633.58
10:49:53|36633.58
10:49:53|36633.58
10:49:55|36633.58
10:49:56|36627.9
10:49:57|36627.9
10:49:57|36617.93
10:49:59|36623.05
10:50:00|36623.05
10:50:01|36623.05
10:50:02|36623.05
10:50:03|36623.05
10:50:04|36618.57
10:50:05|36614.18
10:50:07|36614.18
10:50:08|36612.84
10:50:08|36612.15
10:50:10|36606.33
10:50:11|36600.61
10:50:12|36600.61
10:50:13|36600.15
10:50:14|36600.14
10:50:15|36600.
10:50:16|36600.
10:50:17|36600.
10:50:18|36592.92
10:50:20|36594.28
10:50:20|36594.28
10:50:21|36596.32
10:50:22|36591.85
10:50:23|36591.86
10:50:24|36597.99
10:50:25|36591.86
10:50:26|36591.82
10:50:28|36585.
10:50:28|36583.98
10:50:29|36582.24
10:50:31|36567.41
10:50:32|36567.4
10:50:33|36567.4
10:50:34|36560.32
10:50:35|36557.02
10:50:36|36552.54
10:50:38|36545.94
10:50:39|36548.65
10:50:40|36552.76
10:50:41|36556.
10:50:42|36564.85
10:50:43|36562.17
10:50:44|36560.65
10:50:44|36560.63
10:50:46|36564.86
10:50:47|36569.67
10:50:48|36569.67
10:50:49|36569.67
10:50:50|36571.59
10:50:51|36571.59
10:50:52|36571.59
10:50:53|36571.59
10:50:54|36570.62
10:50:55|36571.59
10:50:56|36562.17
10:50:57|36562.17
10:50:58|36562.17
10:50:59|36550.71
10:51:00|36550.71
10:51:01|36550.46
10:51:02|36550.02
10:51:03|36544.5
10:51:04|36538.96
10:51:05|36532.13
10:51:06|36522.
10:51:08|36515.07
10:51:08|36518.82
10:51:10|36518.82
10:51:11|36518.82
10:51:12|36518.05
10:51:13|36511.6
10:51:14|36511.59
10:51:15|36510.87
10:51:16|36508.82
10:51:17|36524.82
10:51:18|36521.28
10:51:19|36529.78
10:51:20|36529.7
10:51:21|36529.7
10:51:23|36529.91
10:51:23|36529.25
10:51:24|36529.25
10:51:25|36529.25
10:51:27|36529.25
10:51:27|36529.25
10:51:28|36529.25
10:51:29|36529.25
10:51:30|36538.67
10:51:32|36538.67
10:51:32|36541.44
10:51:33|36547.15
10:51:34|36547.11
10:51:36|36541.43
10:51:36|36541.43
10:51:38|36542.27
10:51:38|36547.23
10:51:39|36547.24
10:51:41|36553.32
10:51:41|36565.64
10:51:42|36566.59
10:51:44|36565.59
10:51:45|36563.6
10:51:45|36563.6
10:51:46|36563.59
10:51:47|36563.59
10:51:49|36577.35
10:51:49|36577.36
10:51:50|36584.21
10:51:52|36584.21
10:51:53|36584.21
10:51:53|36584.21
10:51:55|36584.21
10:51:55|36584.21
10:51:56|36586.78
10:51:57|36579.19
10:51:59|36579.2
10:51:59|36579.2
10:52:01|36571.94
10:52:01|36571.95
10:52:03|36571.96
10:52:03|36561.93
10:52:05|36560.13
10:52:05|36549.74
10:52:06|36549.8
10:52:08|36549.99
10:52:10|36555.5
10:52:11|36555.5
10:52:11|36559.99
10:52:13|36559.99
10:52:14|36559.99
10:52:14|36560.
10:52:16|36566.11
10:52:17|36566.11
10:52:18|36568.05
10:52:19|36568.05
10:52:20|36568.05
10:52:21|36568.05
10:52:22|36569.67
10:52:23|36571.94
10:52:24|36578.96
10:52:25|36585.
10:52:26|36585.
10:52:27|36585.
10:52:28|36585.
10:52:29|36574.58
10:52:30|36574.62
10:52:31|36576.07
10:52:32|36579.78
10:52:33|36573.9
10:52:34|36568.37
10:52:35|36568.37
10:52:36|36568.37
10:52:37|36568.37
10:52:38|36568.46
10:52:39|36568.46
10:52:40|36568.48
10:52:41|36568.48
10:52:42|36568.47
10:52:43|36568.47
10:52:44|36570.79
10:52:45|36570.79
10:52:46|36568.75
10:52:47|36568.75
10:52:48|36568.85
10:52:49|36568.85
10:52:50|36568.85
10:52:51|36568.86
10:52:52|36568.86
10:52:53|36576.07
10:52:54|36581.26
10:52:55|36581.27
10:52:56|36581.27
10:52:57|36581.75
10:52:58|36581.75
10:52:59|36581.96
10:53:00|36581.96
10:53:01|36581.96
10:53:02|36581.96
10:53:03|36581.96
10:53:04|36581.96
10:53:05|36581.96
10:53:06|36581.97
10:53:07|36581.97
10:53:09|36581.97
10:53:10|36581.97
10:53:11|36586.86
10:53:13|36586.87
10:53:13|36589.55
10:53:14|36599.03
10:53:16|36599.03
10:53:16|36599.03
10:53:18|36599.03
10:53:19|36599.04
10:53:20|36599.03
10:53:21|36599.03
10:53:21|36599.03
10:53:23|36599.04
10:53:24|36599.99
10:53:25|36600.
10:53:26|36600.
10:53:27|36589.19
10:53:28|36587.42
10:53:29|36587.43
10:53:30|36587.42
10:53:31|36587.42
10:53:32|36587.42
10:53:33|36570.9
10:53:34|36570.9
10:53:35|36553.84
10:53:36|36553.83
10:53:37|36553.33
10:53:38|36549.3
10:53:39|36540.87
10:53:40|36546.27
10:53:41|36546.27
10:53:42|36546.27
10:53:43|36548.05
10:53:44|36557.72
10:53:45|36557.72
10:53:46|36557.72
10:53:47|36561.3
10:53:48|36561.28
10:53:49|36560.56
10:53:51|36554.7
10:53:51|36554.7
10:53:52|36560.04
10:53:53|36560.04
10:53:54|36560.04
10:53:56|36560.03
10:53:56|36556.47
10:53:57|36560.04
10:53:58|36564.61
10:53:59|36564.61
10:54:00|36564.61
10:54:02|36561.31
10:54:02|36561.32
10:54:03|36561.31
10:54:04|36561.31
10:54:05|36561.31
10:54:06|36561.31
10:54:07|36568.25
10:54:08|36568.25
10:54:09|36568.25
10:54:11|36568.26
10:54:12|36570.52
10:54:13|36570.52
10:54:14|36573.09
10:54:15|36573.09
10:54:16|36573.09
10:54:17|36573.09
10:54:19|36573.09
10:54:19|36572.09
10:54:20|36572.09
10:54:22|36572.09
10:54:23|36565.23
10:54:23|36560.04
10:54:24|36560.04
10:54:26|36560.05
10:54:27|36560.
10:54:28|36554.69
10:54:29|36551.62
10:54:30|36551.62
10:54:31|36550.02
10:54:32|36550.02
10:54:33|36550.02
10:54:34|36550.02
10:54:35|36562.43
10:54:35|36561.4
10:54:37|36561.4
10:54:38|36561.4
10:54:39|36561.4
10:54:40|36557.17
10:54:41|36557.92
10:54:42|36562.34
10:54:43|36562.33
10:54:44|36562.33
10:54:45|36564.92
10:54:46|36575.39
10:54:47|36575.39
10:54:48|36575.39
10:54:49|36570.35
10:54:50|36570.35
10:54:51|36570.35
10:54:52|36570.35
10:54:53|36570.35
10:54:55|36570.35
10:54:56|36570.35
10:54:56|36575.42
10:54:57|36571.76
10:54:58|36571.75
10:54:59|36562.71
10:55:01|36559.72
10:55:02|36553.49
10:55:03|36555.83
10:55:04|36555.83
10:55:05|36565.85
10:55:06|36565.77
10:55:07|36565.77
10:55:08|36563.05
10:55:09|36563.05
10:55:10|36563.05
10:55:12|36574.58
10:55:13|36573.09
10:55:13|36573.09
10:55:15|36573.09
10:55:15|36573.09
10:55:17|36563.09
10:55:18|36563.09
10:55:19|36563.1
10:55:20|36563.1
10:55:21|36546.25
10:55:22|36545.15
10:55:23|36542.22
10:55:24|36541.39
10:55:25|36541.39
10:55:26|36542.23
10:55:28|36542.23
10:55:28|36540.08
10:55:29|36545.3
10:55:30|36540.07
10:55:32|36540.07
10:55:33|36537.07
10:55:34|36537.88
10:55:35|36537.88
10:55:36|36537.88
10:55:37|36537.88
10:55:38|36538.77
10:55:39|36543.81
10:55:40|36543.81
10:55:41|36543.81
10:55:42|36547.08
10:55:43|36547.08
10:55:44|36547.08
10:55:45|36549.21
10:55:46|36549.21
10:55:47|36549.2
10:55:48|36549.2
10:55:49|36549.2
10:55:50|36549.2
10:55:51|36549.2
10:55:52|36549.2
10:55:53|36549.19
10:55:54|36549.19
10:55:55|36549.19
10:55:56|36549.19
10:55:57|36549.19
10:55:58|36549.19
10:55:59|36547.07
10:56:01|36547.07
10:56:01|36539.22
10:56:02|36539.22
10:56:03|36539.22
10:56:04|36539.43
10:56:06|36539.43
10:56:07|36539.43
10:56:07|36539.43
10:56:08|36539.43
10:56:09|36551.56
10:56:10|36554.43
10:56:12|36555.23
10:56:14|36555.24
10:56:14|36556.08
10:56:16|36551.65
10:56:18|36541.65
10:56:18|36541.65
10:56:19|36541.65
10:56:20|36541.66
10:56:21|36537.1
10:56:22|36537.07
10:56:23|36535.71
10:56:24|36535.71
10:56:25|36535.8
10:56:26|36536.87
10:56:27|36536.88
10:56:28|36537.41
10:56:29|36537.43
10:56:30|36535.71
10:56:31|36535.12
10:56:32|36538.94
10:56:33|36535.66
10:56:34|36535.66
10:56:35|36542.47
10:56:36|36542.47
10:56:37|36539.1
10:56:38|36539.1
10:56:39|36539.1
10:56:40|36542.69
10:56:41|36550.
10:56:42|36550.
10:56:43|36550.
10:56:44|36550.12
10:56:45|36553.83
10:56:46|36563.53
10:56:47|36563.53
10:56:48|36563.53
10:56:49|36563.53
10:56:50|36569.45
10:56:51|36569.67
10:56:52|36569.67
10:56:53|36574.96
10:56:54|36570.94
10:56:56|36570.95
10:56:56|36575.43
10:56:57|36575.42
10:56:58|36575.42
10:56:59|36573.7
10:57:01|36560.47
10:57:01|36556.69
10:57:02|36565.15
10:57:03|36565.15
10:57:05|36560.49
10:57:05|36559.68
10:57:06|36559.68
10:57:07|36559.68
10:57:09|36553.54
10:57:09|36553.54
10:57:10|36553.54
10:57:11|36553.54
10:57:13|36553.54
10:57:14|36553.54
10:57:15|36557.19
10:57:17|36562.31
10:57:18|36568.15
10:57:19|36568.15
10:57:19|36568.15
10:57:21|36568.14
10:57:22|36568.14
10:57:23|36568.15
10:57:24|36570.41
10:57:25|36568.16
10:57:26|36568.16
10:57:27|36568.16
10:57:28|36566.43
10:57:29|36562.32
10:57:31|36569.67
10:57:31|36569.67
10:57:32|36569.66
10:57:33|36562.74
10:57:34|36557.2
10:57:35|36557.2
10:57:36|36557.2
10:57:37|36557.19
10:57:38|36557.01
10:57:39|36557.41
10:57:40|36563.17
10:57:41|36564.55
10:57:42|36564.55
10:57:43|36563.97
10:57:44|36563.97
10:57:45|36562.83
10:57:46|36563.99
10:57:47|36563.99
10:57:48|36565.81
10:57:49|36565.81
10:57:50|36569.67
10:57:51|36569.67
10:57:52|36575.42
10:57:53|36581.11
10:57:55|36584.25
10:57:56|36581.09
10:57:57|36581.1
10:57:58|36577.64
10:57:59|36561.86
10:58:00|36564.98
10:58:01|36564.98
10:58:02|36564.99
10:58:03|36564.99
10:58:04|36564.99
10:58:05|36564.99
10:58:06|36564.96
10:58:07|36564.96
10:58:08|36556.05
10:58:09|36561.68
10:58:10|36561.67
10:58:11|36561.67
10:58:12|36561.67
10:58:13|36561.68
10:58:15|36574.51
10:58:16|36576.73
10:58:17|36579.93
10:58:18|36579.93
10:58:19|36579.93
10:58:20|36571.85
10:58:22|36571.85
10:58:22|36577.
10:58:24|36577.
10:58:25|36577.
10:58:26|36577.
10:58:27|36577.
10:58:28|36577.
10:58:29|36577.
10:58:30|36577.
10:58:31|36577.01
10:58:32|36579.95
10:58:33|36579.95
10:58:34|36579.95
10:58:35|36581.08
10:58:36|36577.01
10:58:37|36577.01
10:58:38|36579.62
10:58:39|36579.62
10:58:40|36581.08
10:58:42|36581.08
10:58:42|36581.08
10:58:43|36581.08
10:58:44|36577.07
10:58:45|36577.06
10:58:46|36577.03
10:58:48|36577.03
10:58:48|36584.83
10:58:49|36584.83
10:58:50|36582.68
10:58:51|36582.68
10:58:52|36579.14
10:58:53|36579.14
10:58:54|36579.15
10:58:55|36579.14
10:58:56|36579.14
10:58:57|36577.
10:58:58|36577.
10:59:00|36577.
10:59:00|36577.
10:59:01|36577.01
10:59:02|36569.93
10:59:03|36569.93
10:59:04|36569.93
10:59:05|36569.93
10:59:06|36569.93
10:59:07|36569.93
10:59:09|36570.15
10:59:09|36572.27
10:59:11|36572.27
10:59:11|36572.93
10:59:12|36572.93
10:59:13|36576.01
10:59:15|36581.07
10:59:16|36584.89
10:59:18|36589.45
10:59:19|36589.9
10:59:19|36594.24
10:59:21|36594.25
10:59:22|36594.25
10:59:23|36594.24
10:59:24|36594.24
10:59:24|36594.24
10:59:26|36597.41
10:59:27|36597.41
10:59:28|36597.4
10:59:29|36599.99
10:59:30|36600.
10:59:31|36599.99
10:59:32|36594.09
10:59:33|36594.09
10:59:34|36594.91
10:59:35|36594.91
10:59:36|36594.91
10:59:37|36599.34
10:59:38|36599.34
10:59:39|36599.34
10:59:40|36595.71
10:59:41|36595.71
10:59:42|36598.3
10:59:43|36600.
10:59:44|36600.
10:59:45|36600.
10:59:46|36603.95
10:59:47|36603.95
10:59:48|36605.23
10:59:49|36610.16
10:59:50|36612.19
10:59:51|36614.66
10:59:52|36615.02
10:59:53|36615.02
10:59:54|36615.02
10:59:55|36622.58
10:59:56|36624.58
10:59:57|36616.75
10:59:58|36619.07
10:59:59|36612.81
11:00:00|36612.81
11:00:01|36612.81
11:00:02|36617.72
11:00:04|36604.21
11:00:05|36599.99
11:00:06|36594.32
11:00:07|36591.44
11:00:08|36603.75
11:00:09|36601.84
11:00:10|36601.84
11:00:11|36601.15
11:00:13|36608.21
11:00:13|36608.21
11:00:14|36615.83
11:00:16|36615.83
11:00:17|36616.83
11:00:18|36621.03
11:00:20|36621.03
11:00:21|36627.49
11:00:22|36627.49
11:00:23|36627.49
11:00:24|36627.49
11:00:25|36622.86
11:00:27|36622.86
11:00:28|36621.62
11:00:28|36617.49
11:00:30|36617.49
11:00:31|36622.01
11:00:31|36622.01
11:00:33|36628.6
11:00:34|36628.61
11:00:35|36628.61
11:00:36|36628.6
11:00:37|36628.61
11:00:39|36629.48
11:00:39|36632.13
11:00:40|36635.21
11:00:41|36654.37
11:00:42|36654.37
11:00:43|36654.37
11:00:45|36654.37
11:00:45|36654.37
11:00:46|36654.36
11:00:47|36654.37
11:00:48|36645.01
11:00:49|36643.63
11:00:50|36643.63
11:00:51|36647.85
11:00:52|36647.84
11:00:53|36647.85
11:00:54|36647.85
11:00:55|36648.48
11:00:56|36649.3
11:00:57|36650.99
11:00:59|36641.32
11:01:00|36641.33
11:01:01|36641.33
11:01:01|36641.3
11:01:03|36641.3
11:01:04|36641.3
11:01:05|36641.3
11:01:06|36641.52
11:01:06|36641.54
11:01:08|36641.53
11:01:09|36642.64
11:01:10|36647.07
11:01:11|36651.98
11:01:12|36653.41
11:01:13|36640.52
11:01:14|36640.52
11:01:15|36640.51
11:01:16|36640.52
11:01:18|36644.43
11:01:18|36644.43
11:01:20|36644.43
11:01:22|36640.71
11:01:23|36640.71
11:01:24|36640.71
11:01:25|36639.8
11:01:26|36639.8
11:01:27|36639.8
11:01:28|36637.87
11:01:29|36637.86
11:01:30|36637.86
11:01:31|36637.87
11:01:32|36628.67
11:01:33|36624.3
11:01:34|36624.3
11:01:35|36624.29
11:01:36|36623.77
11:01:37|36623.77
11:01:38|36623.86
11:01:40|36623.86
11:01:40|36623.86
11:01:41|36623.85
11:01:42|36617.38
11:01:43|36617.38
11:01:45|36617.37
11:01:45|36617.37
11:01:46|36617.33
11:01:47|36617.33
11:01:48|36617.38
11:01:49|36617.38
11:01:51|36617.38
11:01:51|36617.38
11:01:52|36617.38
11:01:53|36617.38
11:01:54|36617.38
11:01:55|36617.37
11:01:56|36617.37
11:01:57|36617.34
11:01:58|36617.33
11:01:59|36617.33
11:02:00|36620.19
11:02:02|36620.19
11:02:02|36620.19
11:02:03|36620.19
11:02:04|36623.97
11:02:05|36618.92
11:02:06|36619.85
11:02:08|36623.99
11:02:08|36623.99
11:02:09|36623.99
11:02:10|36623.99
11:02:11|36623.99
11:02:12|36621.81
11:02:13|36621.81
11:02:14|36621.81
11:02:15|36621.8
11:02:16|36621.59
11:02:18|36612.79
11:02:19|36612.78
11:02:21|36612.78
11:02:21|36609.56
11:02:23|36609.56
11:02:24|36609.55
11:02:26|36609.51
11:02:26|36607.37
11:02:27|36607.37
11:02:28|36607.37
11:02:29|36611.04
11:02:30|36611.04
11:02:32|36603.97
11:02:32|36600.77
11:02:33|36600.
11:02:34|36600.01
11:02:35|36600.01
11:02:37|36602.47
11:02:37|36602.47
11:02:39|36592.82
11:02:40|36591.91
11:02:41|36599.44
11:02:42|36599.44
11:02:42|36599.44
11:02:44|36599.44
11:02:45|36599.43
11:02:46|36593.64
11:02:47|36596.14
11:02:48|36596.15
11:02:49|36596.14
11:02:50|36596.14
11:02:51|36596.15
11:02:52|36593.32
11:02:53|36594.22
11:02:54|36594.22
11:02:55|36594.22
11:02:56|36594.21
11:02:57|36594.21
11:02:58|36591.84
11:02:59|36591.83
11:03:00|36586.37
11:03:01|36584.26
11:03:02|36584.26
11:03:03|36584.26
11:03:04|36584.23
11:03:05|36588.28
11:03:06|36584.23
11:03:07|36584.23
11:03:08|36584.22
11:03:09|36584.23
11:03:10|36584.23
11:03:11|36584.22
11:03:12|36580.56
11:03:13|36575.38
11:03:14|36571.97
11:03:15|36571.95
11:03:16|36571.95
11:03:17|36570.05
11:03:18|36570.01
11:03:20|36570.01
11:03:21|36566.61
11:03:23|36566.59
11:03:24|36564.29
11:03:25|36556.8
11:03:26|36556.8
11:03:27|36554.29
11:03:28|36554.22
11:03:29|36550.01
11:03:30|36548.21
11:03:32|36548.2
11:03:32|36548.2
11:03:33|36545.08
11:03:34|36548.21
11:03:35|36548.42
11:03:36|36551.78
11:03:37|36552.88
11:03:38|36552.89
11:03:39|36552.88
11:03:40|36552.88
11:03:41|36552.61
11:03:42|36552.61
11:03:43|36546.75
11:03:44|36546.77
11:03:45|36550.01
11:03:47|36543.24
11:03:48|36541.01
11:03:49|36541.29
11:03:50|36541.29
11:03:51|36548.08
11:03:51|36548.08
11:03:53|36548.07
11:03:54|36548.07
11:03:55|36548.07
11:03:56|36548.07
11:03:57|36548.07
11:03:58|36548.08
11:03:59|36548.08
11:04:00|36548.07
11:04:01|36551.14
11:04:02|36564.31
11:04:04|36566.46
11:04:04|36566.45
11:04:05|36566.46
11:04:06|36566.44
11:04:07|36566.44
11:04:08|36566.44
11:04:09|36562.09
11:04:10|36562.09
11:04:11|36562.09
11:04:12|36556.91
11:04:13|36553.48
11:04:14|36547.16
11:04:15|36550.43
11:04:16|36550.9
11:04:17|36550.9
11:04:18|36550.9
11:04:20|36550.9
11:04:21|36550.87
11:04:23|36561.05
11:04:24|36564.08
11:04:25|36561.73
11:04:25|36561.73
11:04:27|36561.73
11:04:28|36558.87
11:04:30|36558.87
11:04:30|36558.88
11:04:31|36559.09
11:04:33|36560.25
11:04:34|36560.26
11:04:35|36560.26
11:04:36|36560.26
11:04:37|36560.26
11:04:38|36563.91
11:04:39|36563.92
11:04:40|36566.04
11:04:41|36568.84
11:04:42|36568.84
11:04:43|36568.84
11:04:44|36568.84
11:04:45|36569.67
11:04:46|36569.67
11:04:47|36570.66
11:04:48|36580.74
11:04:49|36582.88
11:04:50|36582.88
11:04:51|36584.18
11:04:52|36584.19
11:04:53|36584.19
11:04:54|36584.19
11:04:55|36584.19
11:04:56|36584.18
11:04:58|36583.49
11:04:58|36578.44
11:04:59|36570.65
11:05:01|36570.65
11:05:01|36570.65
11:05:03|36570.65
11:05:04|36570.65
11:05:05|36570.65
11:05:06|36570.87
11:05:07|36575.72
11:05:08|36575.72
11:05:09|36574.31
11:05:10|36570.66
11:05:11|36570.65
11:05:12|36570.65
11:05:13|36570.65
11:05:14|36570.65
11:05:15|36554.97
11:05:16|36554.97
11:05:17|36551.78
11:05:18|36551.78
11:05:19|36551.78
11:05:20|36549.73
11:05:22|36549.73
11:05:23|36549.74
11:05:23|36549.74
11:05:24|36549.73
11:05:26|36546.21
11:05:26|36547.71
11:05:28|36549.95
11:05:29|36559.98
11:05:30|36559.98
11:05:31|36557.53
11:05:32|36557.53
11:05:33|36557.18
11:05:33|36557.17
11:05:35|36558.02
11:05:37|36560.49
11:05:37|36557.52
11:05:38|36554.23
11:05:39|36554.23
11:05:40|36554.23
11:05:41|36554.23
11:05:42|36554.23
11:05:43|36556.63
11:05:44|36565.25
11:05:45|36569.25
11:05:46|36569.67
11:05:47|36569.67
11:05:48|36569.67
11:05:50|36569.65
11:05:50|36566.38
11:05:52|36566.37
11:05:52|36566.38
11:05:54|36558.03
11:05:55|36558.03
11:05:55|36559.25
11:05:56|36561.77
11:05:57|36561.77
11:05:59|36561.77
11:05:59|36558.02
11:06:00|36556.53
11:06:01|36551.77
11:06:02|36549.73
11:06:03|36549.73
11:06:04|36549.73
11:06:05|36549.73
11:06:07|36550.42
11:06:07|36545.89
11:06:08|36545.88
11:06:09|36545.87
11:06:10|36547.39
11:06:12|36547.39
11:06:13|36550.62
11:06:14|36550.62
11:06:15|36552.84
11:06:16|36552.84
11:06:17|36552.84
11:06:18|36550.01
11:06:19|36550.01
11:06:19|36548.48
11:06:21|36548.48
11:06:22|36548.49
11:06:24|36549.13
11:06:25|36544.2
11:06:25|36541.39
11:06:27|36541.39
11:06:27|36549.08
11:06:29|36549.08
11:06:30|36552.19
11:06:31|36547.25
11:06:32|36547.25
11:06:33|36547.25
11:06:34|36547.21
11:06:35|36543.77
11:06:36|36543.77
11:06:37|36543.77
11:06:38|36543.76
11:06:39|36546.83
11:06:40|36543.19
11:06:41|36547.24
11:06:42|36544.11
11:06:43|36539.52
11:06:44|36538.07
11:06:45|36535.54
11:06:46|36534.85
11:06:47|36534.85
11:06:48|36529.41
11:06:49|36525.01
11:06:50|36525.01
11:06:51|36525.01
11:06:52|36525.
11:06:53|36525.
11:06:54|36525.
11:06:56|36536.95
11:06:56|36545.82
11:06:57|36541.83
11:06:58|36541.54
11:06:59|36535.72
11:07:00|36525.93
11:07:01|36531.82
11:07:02|36531.73
11:07:03|36531.74
11:07:04|36531.74
11:07:05|36529.92
11:07:07|36533.95
11:07:07|36534.92
11:07:08|36534.92
11:07:09|36534.97
11:07:10|36534.97
11:07:12|36540.82
11:07:12|36539.86
11:07:13|36546.2
11:07:14|36549.72
11:07:15|36549.73
11:07:16|36549.73
11:07:17|36538.36
11:07:18|36538.36
11:07:19|36538.37
11:07:20|36538.37
11:07:21|36538.36
11:07:22|36535.02
11:07:24|36535.01
11:07:25|36535.01
11:07:26|36531.44
11:07:28|36538.57
11:07:28|36538.57
11:07:30|36538.58
11:07:31|36536.7
11:07:32|36536.7
11:07:34|36536.7
11:07:35|36536.16
11:07:36|36544.71
11:07:37|36546.27
11:07:37|36546.29
11:07:39|36546.29
11:07:40|36544.71
11:07:41|36544.71
11:07:41|36544.71
11:07:43|36544.71
11:07:44|36543.07
11:07:45|36543.03
11:07:46|36543.17
11:07:46|36535.
11:07:48|36534.15
11:07:49|36534.2
11:07:50|36534.2
11:07:51|36534.2
11:07:52|36530.68
11:07:53|36532.81
11:07:54|36532.81
11:07:55|36532.81
11:07:56|36523.15
11:07:57|36519.01
11:07:58|36519.
11:07:59|36515.77
11:08:00|36516.13
11:08:01|36517.01
11:08:02|36521.11
11:08:03|36520.14
11:08:04|36511.71
11:08:05|36511.01
11:08:07|36509.9
11:08:07|36508.94
11:08:08|36508.45
11:08:09|36508.45
11:08:10|36505.51
11:08:11|36505.5
11:08:12|36505.5
11:08:13|36505.5
11:08:14|36505.5
11:08:16|36505.51
11:08:16|36500.02
11:08:17|36500.01
11:08:18|36500.
11:08:19|36496.
11:08:20|36491.
11:08:21|36489.91
11:08:22|36482.26
11:08:24|36478.94
11:08:25|36471.06
11:08:26|36480.21
11:08:27|36486.03
11:08:28|36483.12
11:08:29|36489.9
11:08:30|36496.91
11:08:31|36503.11
11:08:32|36506.44
11:08:34|36506.44
11:08:34|36506.44
11:08:36|36508.48
11:08:37|36508.48
11:08:38|36508.2
11:08:39|36508.2
11:08:39|36508.2
11:08:41|36501.38
11:08:42|36497.18
11:08:43|36497.17
11:08:44|36497.16
11:08:44|36497.16
11:08:46|36497.16
11:08:47|36499.89
11:08:48|36490.43
11:08:49|36502.4
11:08:50|36501.6
11:08:51|36501.6
11:08:52|36501.6
11:08:53|36504.
11:08:54|36499.
11:08:55|36499.
11:08:56|36499.
11:08:57|36499.
11:08:58|36499.
11:09:00|36499.
11:09:00|36499.
11:09:01|36499.
11:09:02|36499.
11:09:03|36499.
11:09:04|36511.73
11:09:06|36511.73
11:09:06|36514.42
11:09:07|36520.37
11:09:08|36520.38
11:09:09|36522.5
11:09:10|36529.79
11:09:11|36532.18
11:09:12|36531.65
11:09:13|36528.77
11:09:14|36528.76
11:09:15|36530.05
11:09:16|36531.27
11:09:17|36531.27
11:09:18|36531.27
11:09:19|36531.28
11:09:20|36531.28
11:09:22|36531.28
11:09:22|36531.35
11:09:23|36532.18
11:09:25|36532.18
11:09:26|36535.7
11:09:27|36535.71
11:09:29|36542.42
11:09:29|36542.42
11:09:30|36542.42
11:09:31|36542.42
11:09:33|36536.37
11:09:34|36530.61
11:09:35|36530.61
11:09:35|36530.61
11:09:36|36530.61
11:09:37|36530.62
11:09:39|36536.63
11:09:39|36536.63
11:09:41|36536.63
11:09:41|36536.63
11:09:42|36536.63
11:09:43|36536.63
11:09:45|36536.22
11:09:45|36536.22
11:09:47|36537.29
11:09:48|36537.29
11:09:49|36537.29
11:09:49|36537.28
11:09:51|36537.28
11:09:52|36537.29
11:09:53|36537.29
11:09:54|36537.29
11:09:55|36534.12
11:09:56|36531.96
11:09:57|36531.96
11:09:58|36536.89
11:09:59|36532.69
11:10:00|36530.61
11:10:01|36530.61
11:10:02|36530.61
11:10:03|36530.61
11:10:04|36530.61
11:10:05|36521.15
11:10:06|36520.62
11:10:07|36517.67
11:10:08|36518.72
11:10:09|36525.86
11:10:09|36528.01
11:10:11|36532.91
11:10:12|36532.91
11:10:13|36532.91
11:10:14|36532.91
11:10:15|36532.91
11:10:16|36532.91
11:10:17|36532.91
11:10:18|36532.91
11:10:19|36532.91
11:10:20|36534.49
11:10:21|36534.49
11:10:22|36535.21
11:10:23|36543.17
11:10:24|36546.38
11:10:25|36553.35
11:10:26|36553.37
11:10:28|36574.48
11:10:29|36575.28
11:10:29|36574.54
11:10:31|36570.88
11:10:32|36570.88
11:10:34|36570.88
11:10:35|36568.78
11:10:36|36563.65
11:10:37|36558.97
11:10:38|36555.21
11:10:39|36555.31
11:10:40|36563.87
11:10:41|36568.17
11:10:42|36575.09
11:10:43|36568.92
11:10:44|36568.19
11:10:45|36562.56
11:10:46|36562.56
11:10:47|36559.3
11:10:48|36559.3
11:10:49|36560.79
11:10:50|36560.8
11:10:51|36562.55
11:10:52|36560.31
11:10:53|36554.55
11:10:54|36554.54
11:10:56|36554.54
11:10:56|36554.54
11:10:57|36551.88
11:10:58|36551.88
11:10:59|36538.89
11:11:00|36538.89
11:11:02|36543.41
11:11:02|36547.23
11:11:03|36539.23
11:11:04|36548.26
11:11:05|36542.48
11:11:07|36542.48
11:11:08|36538.7
11:11:09|36538.71
11:11:10|36538.71
11:11:11|36538.75
11:11:12|36545.57
11:11:13|36545.57
11:11:14|36546.47
11:11:15|36543.75
11:11:16|36543.75
11:11:17|36543.75
11:11:18|36543.84
11:11:19|36543.84
11:11:20|36542.08
11:11:21|36537.41
11:11:22|36537.41
11:11:23|36537.24
11:11:24|36537.24
11:11:25|36536.36
11:11:26|36536.36
11:11:28|36546.96
11:11:30|36546.96
11:11:31|36544.07
11:11:32|36547.73
11:11:33|36546.57
11:11:33|36546.57
11:11:35|36546.57
11:11:35|36546.57
11:11:37|36546.57
11:11:37|36539.87
11:11:39|36539.87
11:11:40|36542.32
11:11:40|36542.32
11:11:42|36544.48
11:11:42|36544.48
11:11:43|36544.48
11:11:44|36544.48
11:11:46|36538.01
11:11:46|36527.48
11:11:47|36527.48
11:11:49|36527.48
11:11:49|36527.48
11:11:50|36527.47
11:11:52|36534.78
11:11:52|36537.67
11:11:54|36537.67
11:11:55|36537.63
11:11:55|36534.74
11:11:57|36534.73
11:11:58|36534.66
11:11:59|36534.65
11:12:00|36534.6
11:12:00|36534.6
11:12:02|36534.6
11:12:03|36534.6
11:12:04|36534.6
11:12:05|36534.55
11:12:06|36530.85
11:12:07|36530.83
11:12:08|36530.84
11:12:09|36530.84
11:12:10|36530.84
11:12:11|36524.61
11:12:12|36524.61
11:12:13|36524.61
11:12:14|36527.39
11:12:15|36527.39
11:12:16|36525.03
11:12:17|36523.76
11:12:18|36523.72
11:12:19|36523.72
11:12:20|36519.39
11:12:21|36517.11
11:12:22|36517.12
11:12:23|36517.12
11:12:24|36517.11
11:12:25|36517.11
11:12:26|36517.11
11:12:27|36517.11
11:12:29|36511.46
11:12:29|36510.37
11:12:31|36517.62
11:12:31|36524.88
11:12:33|36524.88
11:12:34|36524.89
11:12:36|36521.86
11:12:36|36524.88
11:12:37|36524.88
11:12:39|36524.88
11:12:40|36522.11
11:12:41|36519.94
11:12:42|36526.84
11:12:42|36525.89
11:12:44|36519.96
11:12:45|36519.96
11:12:45|36519.97
11:12:47|36519.97
11:12:47|36519.97
11:12:49|36520.5
11:12:51|36523.02
11:12:51|36530.84
11:12:53|36535.19
11:12:53|36535.19
11:12:54|36532.29
11:12:56|36532.3
11:12:56|36532.29
11:12:57|36532.29
11:12:58|36532.29
11:13:00|36531.88
11:13:00|36531.88
11:13:02|36531.88
11:13:03|36528.48
11:13:04|36528.48
11:13:05|36528.47
11:13:06|36528.47
11:13:07|36519.81
11:13:07|36518.47
11:13:09|36518.47
11:13:10|36518.47
11:13:10|36518.47
11:13:11|36517.12
11:13:12|36513.3
11:13:13|36512.29
11:13:14|36511.85
11:13:15|36511.86
11:13:16|36511.86
11:13:17|36511.85
11:13:18|36511.85
11:13:20|36511.85
11:13:20|36511.86
11:13:21|36511.04
11:13:22|36511.01
11:13:23|36511.87
11:13:25|36511.87
11:13:26|36511.87
11:13:26|36523.71
11:13:27|36528.15
11:13:29|36528.15
11:13:31|36528.15
11:13:32|36536.91
11:13:33|36543.84
11:13:34|36549.72
11:13:36|36552.93
11:13:37|36546.63
11:13:38|36546.63
11:13:39|36546.63
11:13:40|36546.63
11:13:41|36545.39
11:13:43|36536.63
11:13:43|36536.63
11:13:44|36538.79
11:13:45|36545.84
11:13:46|36554.94
11:13:47|36555.37
11:13:48|36552.96
11:13:49|36552.96
11:13:50|36555.36
11:13:51|36555.36
11:13:52|36552.82
11:13:54|36552.82
11:13:54|36552.82
11:13:56|36552.82
11:13:56|36552.81
11:13:57|36552.81
11:13:59|36552.81
11:14:00|36552.81
11:14:00|36552.81
11:14:01|36551.79
11:14:02|36540.49
11:14:03|36538.58
11:14:04|36533.84
11:14:05|36529.8
11:14:07|36523.15
11:14:07|36523.15
11:14:09|36523.15
11:14:10|36525.82
11:14:11|36525.82
11:14:12|36525.83
11:14:13|36525.83
11:14:14|36525.82
11:14:16|36525.8
11:14:16|36530.01
11:14:17|36536.38
11:14:18|36536.38
11:14:19|36545.35
11:14:20|36545.36
11:14:21|36547.84
11:14:22|36549.72
11:14:23|36549.72
11:14:24|36542.8
11:14:25|36540.35
11:14:26|36540.35
11:14:27|36540.36
11:14:28|36540.36
11:14:30|36525.83
11:14:31|36525.83
11:14:32|36525.84
11:14:33|36538.71
11:14:35|36544.96
11:14:36|36544.96
11:14:37|36545.8
11:14:37|36545.8
11:14:39|36545.8
11:14:40|36545.8
11:14:40|36547.75
11:14:42|36547.75
11:14:43|36547.75
11:14:43|36547.84
11:14:45|36547.83
11:14:46|36545.73
11:14:47|36545.73
11:14:48|36544.96
11:14:49|36544.96
11:14:50|36547.83
11:14:51|36547.84
11:14:52|36549.72
11:14:53|36549.72
11:14:54|36549.73
11:14:55|36549.73
11:14:57|36549.72
11:14:57|36549.73
11:14:58|36549.73
11:15:00|36549.72
11:15:00|36549.73
11:15:02|36549.73
11:15:03|36549.73
11:15:04|36550.
11:15:05|36550.
11:15:06|36550.
11:15:07|36549.99
11:15:07|36547.46
11:15:08|36540.17
11:15:10|36539.25
11:15:11|36539.25
11:15:12|36539.25
11:15:13|36539.25
11:15:13|36539.25
11:15:14|36539.25
11:15:16|36539.26
11:15:16|36539.26
11:15:18|36539.26
11:15:18|36540.6
11:15:20|36540.6
11:15:21|36538.29
11:15:22|36555.35
11:15:23|36555.67
11:15:24|36564.08
11:15:25|36564.09
11:15:26|36569.99
11:15:26|36569.13
11:15:28|36562.93
11:15:29|36557.16
11:15:29|36565.12
11:15:31|36565.46
11:15:32|36565.72
11:15:33|36568.08
11:15:34|36568.08
11:15:36|36566.61
11:15:37|36566.61
11:15:37|36553.29
11:15:38|36553.29
11:15:40|36554.91
11:15:41|36554.91
11:15:42|36554.91
11:15:43|36554.91
11:15:44|36554.9
11:15:45|36554.91
11:15:46|36554.91
11:15:46|36554.86
11:15:48|36554.87
11:15:49|36559.93
11:15:50|36559.31
11:15:52|36563.43
11:15:52|36563.42
11:15:53|36554.9
11:15:55|36554.9
11:15:55|36554.9
11:15:57|36554.9
11:15:58|36555.11
11:15:58|36555.11
11:15:59|36553.31
11:16:01|36553.3
11:16:02|36553.3
11:16:03|36559.71
11:16:04|36568.53
11:16:05|36568.19
11:16:06|36564.32
11:16:07|36564.28
11:16:08|36562.5
11:16:09|36562.5
11:16:10|36568.5
11:16:11|36568.5
11:16:12|36567.84
11:16:13|36567.84
11:16:14|36567.84
11:16:15|36567.84
11:16:16|36567.84
11:16:17|36567.84
11:16:18|36567.84
11:16:19|36569.73
11:16:20|36567.85
11:16:21|36567.85
11:16:22|36567.84
11:16:23|36567.84
11:16:24|36570.
11:16:25|36570.
11:16:26|36569.99
11:16:27|36569.97
11:16:28|36569.97
11:16:29|36569.97
11:16:30|36569.97
11:16:31|36569.97
11:16:33|36569.97
11:16:34|36569.97
11:16:35|36569.97
11:16:37|36569.96
11:16:37|36569.96
11:16:38|36569.95
11:16:39|36569.95
11:16:40|36569.95
11:16:41|36569.96
11:16:42|36569.96
11:16:44|36565.02
11:16:45|36569.57
11:16:46|36569.57
11:16:47|36571.41
11:16:48|36566.17
11:16:49|36566.17
11:16:50|36566.17
11:16:51|36566.16
11:16:52|36566.17
11:16:53|36566.18
11:16:55|36571.4
11:16:55|36571.41
11:16:56|36571.41
11:16:57|36571.42
11:16:58|36571.42
11:16:59|36571.41
11:17:00|36571.41
11:17:01|36571.41
11:17:02|36571.41
11:17:03|36566.56
11:17:04|36566.56
11:17:05|36566.56
11:17:06|36566.56
11:17:07|36566.56
11:17:08|36566.57
11:17:09|36566.57
11:17:10|36566.57
11:17:11|36568.52
11:17:12|36568.52
11:17:13|36573.
11:17:14|36576.2
11:17:15|36577.66
11:17:16|36577.66
11:17:17|36580.
11:17:18|36583.96
11:17:19|36583.97
11:17:20|36583.97
11:17:22|36584.07
11:17:22|36584.2
11:17:23|36581.16
11:17:24|36581.16
11:17:25|36581.15
11:17:26|36581.15
11:17:27|36581.15
11:17:28|36578.11
11:17:29|36568.34
11:17:30|36558.6
11:17:31|36558.5
11:17:33|36553.3
11:17:34|36553.3
11:17:35|36553.3
11:17:36|36545.64
11:17:37|36545.64
11:17:38|36544.7
11:17:39|36544.7
11:17:40|36544.84
11:17:41|36538.21
11:17:42|36526.58
11:17:43|36520.4
11:17:44|36511.28
11:17:45|36516.77
11:17:46|36520.4
11:17:47|36520.4
11:17:48|36522.51
11:17:49|36513.28
11:17:50|36510.
11:17:51|36509.85
11:17:52|36502.14
11:17:53|36500.01
11:17:54|36497.25
11:17:56|36497.24
11:17:56|36497.24
11:17:57|36494.98
11:17:58|36490.
11:18:00|36488.37
11:18:00|36479.84
11:18:01|36478.24
11:18:02|36482.79
11:18:04|36482.79
11:18:04|36472.83
11:18:06|36462.15
11:18:07|36462.
11:18:08|36459.54
11:18:09|36455.69
11:18:10|36450.01
11:18:10|36450.
11:18:12|36451.44
11:18:13|36448.83
11:18:13|36448.02
11:18:15|36446.48
11:18:16|36444.38
11:18:17|36444.38
11:18:18|36444.38
11:18:19|36443.79
11:18:20|36443.79
11:18:21|36443.79
11:18:22|36445.08
11:18:23|36445.76
11:18:24|36448.1
11:18:25|36443.58
11:18:26|36442.98
11:18:27|36431.45
11:18:28|36429.16
11:18:29|36418.5
11:18:30|36416.66
11:18:31|36416.66
11:18:32|36415.65
11:18:33|36411.13
11:18:35|36408.01
11:18:36|36408.01
11:18:37|36404.09
11:18:38|36400.
11:18:39|36401.04
11:18:40|36406.23
11:18:41|36396.62
11:18:42|36396.61
11:18:44|36384.6
11:18:44|36382.47
11:18:45|36381.91
11:18:47|36378.85
11:18:47|36378.85
11:18:48|36389.56
11:18:49|36383.9
11:18:51|36383.89
11:18:52|36383.9
11:18:53|36393.57
11:18:54|36401.16
11:18:55|36401.14
11:18:56|36387.15
11:18:56|36390.24
11:18:58|36395.06
11:18:59|36395.05
11:19:00|36395.05
11:19:01|36398.84
11:19:02|36390.65
11:19:03|36390.38
11:19:04|36389.74
11:19:05|36390.26
11:19:06|36390.26
11:19:06|36400.
11:19:08|36399.99
11:19:09|36400.
11:19:10|36400.79
11:19:11|36406.64
11:19:12|36406.64
11:19:13|36384.74
11:19:14|36384.74
11:19:15|36384.75
11:19:15|36392.21
11:19:17|36397.76
11:19:18|36381.63
11:19:19|36381.63
11:19:20|36382.09
11:19:21|36382.09
11:19:22|36383.63
11:19:23|36383.63
11:19:23|36378.84
11:19:25|36378.84
11:19:25|36377.24
11:19:27|36364.34
11:19:28|36364.33
11:19:28|36356.61
11:19:30|36356.62
11:19:31|36356.62
11:19:32|36357.97
11:19:33|36357.84
11:19:34|36352.93
11:19:35|36345.81
11:19:37|36338.28
11:19:37|36344.7
11:19:38|36344.59
11:19:39|36346.14
11:19:40|36346.14
11:19:41|36343.17
11:19:42|36343.01
11:19:43|36340.85
11:19:45|36346.14
11:19:46|36346.14
11:19:47|36353.45
11:19:49|36359.79
11:19:49|36370.27
11:19:50|36363.38
11:19:51|36357.06
11:19:52|36357.06
11:19:53|36365.85
11:19:54|36368.68
11:19:55|36368.68
11:19:56|36364.5
11:19:57|36370.93
11:19:58|36368.9
11:19:59|36366.69
11:20:00|36362.96
11:20:01|36370.61
11:20:02|36367.42
11:20:03|36370.17
11:20:04|36370.17
11:20:05|36376.61
11:20:06|36392.15
11:20:07|36399.99
11:20:08|36410.15
11:20:09|36400.53
11:20:10|36402.15
11:20:11|36398.49
11:20:12|36392.21
11:20:13|36383.81
11:20:14|36378.84
11:20:15|36386.83
11:20:17|36391.72
11:20:17|36391.72
11:20:18|36386.84
11:20:19|36377.53
11:20:20|36377.53
11:20:21|36377.53
11:20:22|36377.74
11:20:23|36382.69
11:20:24|36375.24
11:20:25|36375.24
11:20:26|36390.81
11:20:27|36390.81
11:20:28|36393.45
11:20:29|36386.85
11:20:30|36370.91
11:20:31|36370.91
11:20:32|36377.
11:20:33|36377.
11:20:34|36370.94
11:20:36|36370.94
11:20:38|36377.21
11:20:39|36374.88
11:20:40|36374.88
11:20:41|36374.88
11:20:42|36377.03
11:20:43|36377.03
11:20:44|36380.27
11:20:45|36383.25
11:20:46|36375.62
11:20:48|36377.03
11:20:49|36378.69
11:20:50|36378.68
11:20:51|36386.84
11:20:52|36378.99
11:20:53|36378.98
11:20:54|36353.71
11:20:55|36353.86
11:20:56|36366.42
11:20:57|36366.41
11:20:58|36369.04
11:20:59|36364.49
11:21:00|36364.49
11:21:01|36380.88
11:21:02|36380.88
11:21:03|36383.38
11:21:04|36383.38
11:21:05|36382.35
11:21:06|36378.44
11:21:07|36373.47
11:21:08|36373.47
11:21:09|36373.47
11:21:10|36368.68
11:21:11|36359.13
11:21:12|36359.13
11:21:13|36365.26
11:21:14|36373.47
11:21:15|36372.65
11:21:16|36376.29
11:21:17|36376.28
11:21:18|36376.29
11:21:19|36373.57
11:21:20|36373.56
11:21:21|36382.55
11:21:23|36376.29
11:21:23|36373.57
11:21:24|36373.47
11:21:25|36372.75
11:21:27|36373.47
11:21:27|36382.41
11:21:29|36380.86
11:21:29|36368.9
11:21:31|36368.9
11:21:32|36372.27
11:21:32|36362.66
11:21:34|36362.66
11:21:35|36362.65
11:21:36|36360.01
11:21:38|36360.
11:21:39|36360.01
11:21:40|36362.47
11:21:41|36367.18
11:21:42|36370.63
11:21:44|36370.64
11:21:45|36370.63
11:21:46|36370.
11:21:47|36362.64
11:21:47|36362.64
11:21:48|36362.64
11:21:50|36367.2
11:21:51|36366.72
11:21:52|36368.92
11:21:52|36368.93
11:21:53|36368.93
11:21:54|36377.2
11:21:56|36377.2
11:21:57|36374.27
11:21:57|36349.91
11:21:58|36365.02
11:21:59|36358.53
11:22:01|36361.83
11:22:02|36366.59
11:22:02|36364.54
11:22:04|36370.36
11:22:05|36387.8
11:22:06|36392.23
11:22:07|36392.22
11:22:08|36388.
11:22:09|36384.87
11:22:10|36383.65
11:22:11|36383.65
11:22:12|36376.49
11:22:13|36364.55
11:22:14|36353.82
11:22:15|36353.82
11:22:16|36353.82
11:22:17|36364.68
11:22:18|36364.68
11:22:19|36364.68
11:22:20|36364.69
11:22:21|36364.69
11:22:22|36364.69
11:22:24|36358.42
11:22:24|36354.14
11:22:25|36351.82
11:22:26|36351.81
11:22:27|36351.81
11:22:28|36351.81
11:22:29|36350.76
11:22:30|36353.64
11:22:31|36348.5
11:22:32|36349.7
11:22:33|36349.7
11:22:35|36349.69
11:22:35|36346.85
11:22:36|36346.85
11:22:38|36346.84
11:22:40|36341.86
11:22:41|36341.86
11:22:42|36341.86
11:22:43|36341.86
11:22:44|36341.86
11:22:44|36341.86
11:22:45|36343.49
11:22:47|36343.49
11:22:47|36343.49
11:22:49|36343.5
11:22:51|36343.5
11:22:52|36357.6
11:22:53|36357.58
11:22:53|36354.9
11:22:55|36354.9
11:22:56|36354.9
11:22:57|36364.36
11:22:58|36366.02
11:22:58|36376.48
11:23:00|36388.
11:23:00|36387.99
11:23:02|36387.99
11:23:03|36388.
11:23:03|36388.27
11:23:04|36390.22
11:23:06|36390.22
11:23:06|36377.22
11:23:07|36371.11
11:23:08|36394.89
11:23:10|36397.01
11:23:11|36397.01
11:23:12|36397.01
11:23:13|36398.91
11:23:14|36398.92
11:23:15|36410.16
11:23:15|36407.92
11:23:17|36407.92
11:23:18|36402.53
11:23:19|36405.49
11:23:19|36406.87
11:23:21|36395.34
11:23:22|36395.34
11:23:23|36396.97
11:23:24|36392.53
11:23:25|36390.22
11:23:26|36390.22
11:23:27|36390.19
11:23:28|36393.4
11:23:29|36405.19
11:23:30|36400.25
11:23:31|36403.91
11:23:32|36393.79
11:23:33|36386.39
11:23:34|36397.43
11:23:35|36396.46
11:23:36|36396.46
11:23:37|36396.46
11:23:38|36396.47
11:23:40|36400.75
11:23:41|36398.57
11:23:42|36398.57
11:23:43|36390.32
11:23:44|36390.32
11:23:45|36390.32
11:23:46|36390.32
11:23:47|36390.32
11:23:49|36390.32
11:23:49|36385.29
11:23:50|36385.28
11:23:52|36385.28
11:23:52|36382.53
11:23:53|36385.69
11:23:54|36394.97
11:23:55|36394.96
11:23:57|36394.97
11:23:58|36393.05
11:23:59|36401.25
11:24:00|36401.26
11:24:02|36401.26
11:24:02|36401.26
11:24:03|36401.26
11:24:04|36394.44
11:24:05|36394.44
11:24:06|36396.36
11:24:08|36396.36
11:24:10|36396.22
11:24:10|36396.22
11:24:11|36403.91
11:24:12|36403.91
11:24:13|36403.91
11:24:14|36403.92
11:24:15|36408.77
11:24:16|36407.35
11:24:17|36414.92
11:24:18|36411.03
11:24:19|36411.03
11:24:20|36405.29
11:24:21|36401.03
11:24:22|36400.
11:24:23|36396.74
11:24:24|36400.98
11:24:25|36411.94
11:24:26|36411.94
11:24:28|36409.71
11:24:28|36410.39
11:24:30|36410.87
11:24:30|36415.07
11:24:31|36415.07
11:24:32|36418.35
11:24:33|36418.85
11:24:35|36423.04
11:24:36|36423.46
11:24:36|36423.15
11:24:37|36418.94
11:24:39|36418.94
11:24:40|36425.7
11:24:41|36425.7
11:24:43|36421.87
11:24:44|36427.21
11:24:44|36430.67
11:24:46|36431.32
11:24:48|36431.32
11:24:49|36429.7
11:24:49|36427.2
11:24:50|36427.2
11:24:52|36432.08
11:24:53|36425.69
11:24:54|36420.9
11:24:55|36420.9
11:24:56|36420.9
11:24:57|36424.56
11:24:58|36431.55
11:24:59|36421.16
11:25:00|36419.09
11:25:01|36419.09
11:25:02|36419.3
11:25:03|36426.79
11:25:04|36426.79
11:25:05|36421.58
11:25:06|36417.2
11:25:07|36417.2
11:25:08|36415.71
11:25:09|36415.71
11:25:09|36414.04
11:25:10|36414.04
11:25:12|36409.88
11:25:14|36400.01
11:25:14|36400.
11:25:15|36387.21
11:25:16|36390.22
11:25:18|36390.22
11:25:18|36382.54
11:25:19|36386.44
11:25:21|36400.81
11:25:22|36402.51
11:25:22|36410.15
11:25:23|36408.49
11:25:24|36410.14
11:25:25|36406.75
11:25:26|36406.75
11:25:28|36406.76
11:25:28|36402.51
11:25:30|36402.47
11:25:30|36397.21
11:25:31|36403.99
11:25:32|36397.26
11:25:34|36395.16
11:25:34|36391.11
11:25:36|36388.
11:25:36|36382.37
11:25:38|36382.38
11:25:38|36382.38
11:25:39|36386.
11:25:42|36382.36
11:25:42|36382.35
11:25:44|36371.61
11:25:45|36371.61
11:25:46|36367.34
11:25:47|36367.64
11:25:47|36369.48
11:25:49|36369.47
11:25:50|36369.48
11:25:51|36369.49
11:25:52|36369.49
11:25:53|36374.27
11:25:54|36374.28
11:25:56|36383.2
11:25:56|36385.58
11:25:57|36390.56
11:25:58|36390.54
11:25:59|36382.06
11:26:01|36377.94
11:26:03|36380.94
11:26:04|36379.
11:26:04|36369.48
11:26:06|36369.48
11:26:07|36360.32
11:26:07|36361.82
11:26:09|36361.82
11:26:10|36361.82
11:26:11|36364.39
11:26:11|36365.45
11:26:13|36364.39
11:26:14|36360.31
11:26:15|36360.31
11:26:16|36360.31
11:26:16|36360.
11:26:17|36359.49
11:26:19|36359.48
11:26:20|36356.24
11:26:21|36356.24
11:26:22|36356.24
11:26:23|36359.12
11:26:24|36360.48
11:26:25|36366.74
11:26:26|36369.7
11:26:27|36370.28
11:26:28|36361.83
11:26:29|36361.83
11:26:31|36358.69
11:26:32|36358.69
11:26:32|36356.82
11:26:33|36356.82
11:26:34|36356.23
11:26:35|36356.23
11:26:36|36351.3
11:26:37|36351.3
11:26:38|36351.3
11:26:39|36354.93
11:26:40|36354.94
11:26:42|36351.37
11:26:43|36351.37
11:26:44|36351.37
11:26:45|36352.28
11:26:46|36346.24
11:26:48|36345.51
11:26:48|36346.46
11:26:50|36345.57
11:26:51|36345.57
11:26:52|36345.57
11:26:54|36345.67
11:26:54|36349.22
11:26:55|36356.87
11:26:56|36356.85
11:26:57|36355.17
11:26:58|36355.
11:26:59|36363.66
11:27:01|36365.11
11:27:02|36365.11
11:27:03|36365.11
11:27:03|36365.12
11:27:05|36365.12
11:27:05|36365.12
11:27:07|36355.
11:27:08|36355.01
11:27:08|36355.01
11:27:10|36359.56
11:27:10|36361.41
11:27:11|36361.42
11:27:12|36365.13
11:27:14|36361.35
11:27:15|36361.33
11:27:16|36364.27
11:27:17|36364.27
11:27:17|36366.74
11:27:19|36370.27
11:27:20|36369.16
11:27:20|36369.16
11:27:22|36359.87
11:27:23|36359.87
11:27:23|36362.45
11:27:25|36362.45
11:27:25|36363.64
11:27:27|36362.5
11:27:28|36362.5
11:27:29|36366.96
11:27:30|36366.14
11:27:31|36363.89
11:27:32|36361.42
11:27:33|36363.17
11:27:34|36363.17
11:27:34|36363.17
11:27:35|36367.94
11:27:37|36367.94
11:27:38|36367.94
11:27:38|36374.01
11:27:40|36372.97
11:27:41|36376.23
11:27:42|36376.25
11:27:43|36377.81
11:27:45|36382.62
11:27:45|36381.42
11:27:46|36382.62
11:27:48|36382.62
11:27:49|36392.58
11:27:50|36396.12
11:27:51|36391.7
11:27:52|36391.7
11:27:53|36391.7
11:27:54|36391.7
11:27:55|36410.15
11:27:56|36403.65
11:27:57|36403.65
11:27:58|36408.17
11:27:59|36404.59
11:28:00|36395.45
11:28:01|36395.46
11:28:02|36395.46
11:28:03|36403.79
11:28:04|36388.13
11:28:05|36394.7
11:28:06|36394.72
11:28:07|36391.34
11:28:08|36391.34
11:28:09|36382.64
11:28:11|36382.62
11:28:11|36382.62
11:28:12|36381.71
11:28:13|36382.44
11:28:14|36382.63
11:28:15|36388.46
11:28:16|36381.71
11:28:17|36394.72
11:28:18|36394.72
11:28:19|36398.16
11:28:20|36404.63
11:28:21|36404.63
11:28:22|36404.63
11:28:23|36401.97
11:28:24|36398.11
11:28:25|36405.03
11:28:26|36408.54
11:28:27|36408.54
11:28:28|36407.78
11:28:29|36403.83
11:28:30|36403.83
11:28:31|36401.63
11:28:32|36408.67
11:28:33|36393.43
11:28:34|36385.12
11:28:35|36388.2
11:28:36|36388.2
11:28:38|36393.51
11:28:39|36385.16
11:28:40|36393.32
11:28:41|36393.32
11:28:42|36403.05
11:28:43|36406.53
11:28:45|36418.36
11:28:45|36418.36
11:28:46|36418.35
11:28:48|36418.73
11:28:49|36418.73
11:28:50|36418.74
11:28:50|36420.
11:28:51|36420.
11:28:53|36419.29
11:28:54|36419.29
11:28:55|36419.29
11:28:55|36419.29
11:28:56|36413.52
11:28:58|36409.3
11:28:59|36408.3
11:29:00|36403.32
11:29:01|36403.08
11:29:02|36409.3
11:29:03|36409.3
11:29:04|36418.77
11:29:05|36418.77
11:29:06|36410.92
11:29:07|36419.29
11:29:08|36419.29
11:29:09|36419.99
11:29:10|36420.
11:29:11|36419.99
11:29:12|36420.
11:29:13|36420.
11:29:14|36419.21
11:29:15|36419.2
11:29:16|36419.2
11:29:17|36419.2
11:29:18|36419.21
11:29:20|36419.99
11:29:20|36420.06
11:29:22|36420.07
11:29:22|36420.06
11:29:24|36417.78
11:29:25|36417.78
11:29:25|36420.05
11:29:27|36428.98
11:29:28|36428.97
11:29:28|36428.97
11:29:29|36428.97
11:29:31|36441.79
11:29:31|36434.48
11:29:32|36435.81
11:29:34|36445.09
11:29:34|36446.21
11:29:35|36438.85
11:29:36|36435.81
11:29:37|36435.82
11:29:38|36428.82
11:29:39|36428.82
11:29:41|36428.81
11:29:41|36428.81
11:29:42|36411.37
11:29:44|36410.77
11:29:45|36412.2
11:29:47|36405.85
11:29:48|36409.29
11:29:48|36413.16
11:29:50|36409.5
11:29:51|36409.5
11:29:52|36405.03
11:29:54|36400.15
11:29:55|36403.42
11:29:55|36400.88
11:29:57|36400.88
11:29:58|36408.1
11:29:59|36408.1
11:29:59|36403.86
11:30:00|36403.86
11:30:02|36403.01
11:30:03|36390.
11:30:04|36390.01
11:30:05|36390.01
11:30:06|36390.01
11:30:08|36381.7
11:30:08|36381.71
11:30:09|36386.92
11:30:10|36386.92
11:30:11|36386.92
11:30:13|36388.3
11:30:13|36388.3
11:30:14|36392.97
11:30:15|36402.42
11:30:16|36401.86
11:30:17|36403.53
11:30:18|36411.21
11:30:19|36416.13
11:30:20|36410.05
11:30:21|36402.43
11:30:22|36401.97
11:30:24|36403.01
11:30:24|36405.25
11:30:25|36401.04
11:30:26|36393.03
11:30:27|36397.3
11:30:28|36397.29
11:30:29|36396.54
11:30:30|36396.54
11:30:31|36402.11
11:30:32|36402.11
11:30:33|36397.79
11:30:34|36397.79
11:30:35|36400.87
11:30:36|36400.87
11:30:37|36397.31
11:30:38|36402.11
11:30:40|36402.56
11:30:40|36402.11
11:30:42|36397.62
11:30:43|36399.93
11:30:43|36399.93
11:30:45|36399.93
11:30:46|36401.17
11:30:48|36401.17
11:30:49|36401.17
11:30:50|36401.18
11:30:51|36397.12
11:30:53|36397.12
11:30:53|36397.12
11:30:55|36397.12
11:30:56|36397.12
11:30:57|36398.86
11:30:58|36397.19
11:30:59|36397.19
11:31:00|36397.18
11:31:01|36397.19
11:31:01|36401.91
11:31:03|36419.57
11:31:03|36419.63
11:31:05|36414.88
11:31:06|36410.05
11:31:07|36410.05
11:31:08|36410.05
11:31:09|36413.69
11:31:10|36419.4
11:31:11|36419.58
11:31:12|36422.34
11:31:13|36428.15
11:31:14|36428.14
11:31:15|36428.15
11:31:16|36433.58
11:31:17|36438.13
11:31:18|36440.97
11:31:19|36438.24
11:31:20|36438.24
11:31:21|36429.99
11:31:22|36418.2
11:31:23|36428.37
11:31:24|36427.09
11:31:25|36430.74
11:31:25|36430.74
11:31:27|36430.74
11:31:28|36429.07
11:31:29|36429.07
11:31:30|36429.02
11:31:31|36414.14
11:31:32|36413.91
11:31:33|36413.9
11:31:34|36416.37
11:31:35|36416.37
11:31:36|36428.56
11:31:37|36428.56
11:31:38|36425.22
11:31:39|36417.47
11:31:40|36421.21
11:31:41|36418.43
11:31:42|36417.43
11:31:43|36417.43
11:31:44|36418.55
11:31:45|36417.42
11:31:46|36413.7
11:31:48|36413.7
11:31:49|36418.65
11:31:50|36432.07
11:31:51|36432.08
11:31:53|36432.07
11:31:53|36432.03
11:31:54|36432.03
11:31:56|36427.48
11:31:57|36424.49
11:31:58|36424.7
11:31:59|36424.7
11:32:00|36424.7
11:32:01|36424.7
11:32:02|36424.7
11:32:03|36430.41
11:32:04|36430.39
11:32:05|36430.39
11:32:06|36430.39
11:32:07|36430.39
11:32:08|36434.28
11:32:08|36435.06
11:32:10|36435.05
11:32:11|36435.05
11:32:12|36430.53
11:32:13|36430.53
11:32:14|36430.52
11:32:15|36430.52
11:32:16|36430.52
11:32:17|36434.23
11:32:18|36432.56
11:32:19|36432.56
11:32:20|36432.56
11:32:21|36432.56
11:32:22|36430.53
11:32:23|36430.53
11:32:24|36430.53
11:32:25|36430.53
11:32:26|36430.53
11:32:27|36430.53
11:32:28|36430.53
11:32:29|36430.01
11:32:30|36430.
11:32:31|36430.01
11:32:32|36430.01
11:32:33|36430.
11:32:34|36430.01
11:32:35|36430.01
11:32:36|36430.01
11:32:37|36430.
11:32:38|36436.42
11:32:39|36436.42
11:32:40|36436.43
11:32:41|36436.43
11:32:42|36445.59
11:32:43|36450.
11:32:44|36445.52
11:32:45|36439.98
11:32:46|36439.98
11:32:47|36442.4
11:32:49|36450.
11:32:49|36447.78
11:32:51|36446.17
11:32:52|36446.17
11:32:53|36446.19
11:32:54|36446.38
11:32:55|36446.38
11:32:56|36452.21
11:32:57|36452.21
11:32:58|36454.99
11:32:59|36453.52
11:33:01|36449.91
11:33:01|36452.96
11:33:03|36456.18
11:33:04|36457.69
11:33:05|36457.27
11:33:07|36446.97
11:33:07|36449.22
11:33:08|36449.22
11:33:09|36449.23
11:33:11|36449.22
11:33:12|36450.87
11:33:13|36450.87
11:33:14|36446.19
11:33:15|36437.06
11:33:16|36437.05
11:33:17|36437.05
11:33:18|36437.05
11:33:19|36437.1
11:33:20|36431.49
11:33:21|36430.11
11:33:22|36431.94
11:33:23|36435.09
11:33:24|36443.39
11:33:25|36443.41
11:33:26|36451.57
11:33:27|36446.08
11:33:28|36438.72
11:33:29|36439.82
11:33:30|36445.86
11:33:32|36445.86
11:33:32|36445.86
11:33:34|36445.85
11:33:34|36445.85
11:33:35|36445.85
11:33:36|36445.85
11:33:37|36445.83
11:33:38|36445.83
11:33:39|36441.8
11:33:40|36445.63
11:33:41|36445.63
11:33:42|36445.48
11:33:43|36445.48
11:33:44|36441.72
11:33:45|36441.72
11:33:46|36441.72
11:33:47|36441.72
11:33:49|36445.85
11:33:50|36445.85
11:33:52|36445.85
11:33:52|36445.86
11:33:53|36445.86
11:33:54|36445.86
11:33:55|36445.85
11:33:56|36445.85
11:33:58|36445.02
11:33:59|36445.02
11:33:59|36445.02
11:34:00|36445.02
11:34:02|36441.73
11:34:03|36440.54
11:34:04|36440.54
11:34:05|36442.6
11:34:06|36444.86
11:34:07|36444.87
11:34:08|36444.87
11:34:09|36444.87
11:34:10|36444.86
11:34:11|36440.
11:34:12|36440.
11:34:13|36440.
11:34:14|36440.
11:34:15|36440.01
11:34:16|36440.01
11:34:17|36435.02
11:34:18|36435.02
11:34:20|36435.02
11:34:20|36430.96
11:34:21|36430.96
11:34:22|36430.96
11:34:23|36430.96
11:34:24|36430.96
11:34:26|36430.96
11:34:26|36430.96
11:34:27|36430.96
11:34:28|36430.96
11:34:29|36436.52
11:34:30|36431.61
11:34:31|36431.61
11:34:32|36430.1
11:34:33|36430.1
11:34:34|36430.11
11:34:35|36430.1
11:34:37|36430.11
11:34:38|36430.11
11:34:39|36430.02
11:34:39|36430.01
11:34:40|36430.01
11:34:41|36430.01
11:34:42|36430.03
11:34:43|36430.03
11:34:44|36430.03
11:34:45|36428.01
11:34:46|36428.02
11:34:48|36437.36
11:34:48|36434.31
11:34:50|36441.
11:34:51|36439.82
11:34:52|36439.82
11:34:53|36439.82
11:34:54|36439.82
11:34:56|36441.01
11:34:56|36441.01
11:34:58|36440.98
11:34:59|36440.98
11:35:00|36440.98
11:35:01|36439.83
11:35:02|36439.82
11:35:04|36439.83
11:35:04|36439.83
11:35:05|36439.83
11:35:06|36432.19
11:35:07|36432.4
11:35:08|36439.16
11:35:10|36430.99
11:35:10|36430.99
11:35:11|36437.84
11:35:13|36437.79
11:35:14|36433.48
11:35:14|36433.48
11:35:15|36430.99
11:35:16|36431.26
11:35:18|36431.26
11:35:19|36434.93
11:35:20|36428.02
11:35:21|36428.02
11:35:22|36428.02
11:35:22|36428.02
11:35:24|36428.02
11:35:24|36428.02
11:35:25|36428.02
11:35:27|36428.03
11:35:27|36439.28
11:35:29|36440.98
11:35:30|36440.77
11:35:30|36440.77
11:35:32|36440.77
11:35:33|36439.07
11:35:33|36439.07
11:35:35|36439.07
11:35:36|36439.07
11:35:36|36439.07
11:35:38|36439.07
11:35:39|36439.07
11:35:40|36439.07
11:35:40|36439.07
11:35:42|36439.07
11:35:42|36439.07
11:35:44|36439.07
11:35:44|36439.07
11:35:46|36439.07
11:35:46|36443.
11:35:48|36442.99
11:35:48|36442.99
11:35:49|36443.
11:35:51|36443.
11:35:53|36443.
11:35:54|36443.
11:35:55|36443.
11:35:56|36453.03
11:35:57|36458.03
11:35:58|36464.18
11:35:59|36459.78
11:36:01|36469.89
11:36:01|36472.48
11:36:02|36472.47
11:36:03|36471.14
11:36:04|36469.97
11:36:07|36451.04
11:36:07|36445.11
11:36:08|36443.66
11:36:09|36443.65
11:36:10|36443.66
11:36:12|36446.15
11:36:12|36446.15
11:36:13|36446.15
11:36:14|36452.87
11:36:15|36459.37
11:36:16|36459.38
11:36:17|36459.38
11:36:18|36459.78
11:36:19|36465.01
11:36:20|36465.02
11:36:21|36466.58
11:36:23|36466.58
11:36:23|36466.59
11:36:24|36466.59
11:36:25|36469.97
11:36:26|36473.77
11:36:27|36475.85
11:36:28|36469.75
11:36:29|36469.75
11:36:30|36469.75
11:36:32|36475.85
11:36:32|36475.85
11:36:33|36474.64
11:36:34|36474.64
11:36:35|36473.89
11:36:36|36473.89
11:36:38|36473.89
11:36:38|36473.89
11:36:39|36472.72
11:36:40|36472.72
11:36:41|36472.72
11:36:42|36472.71
11:36:43|36472.71
11:36:44|36472.71
11:36:45|36469.3
11:36:46|36469.3
11:36:47|36469.3
11:36:49|36469.3
11:36:49|36477.06
11:36:50|36477.93
11:36:52|36472.12
11:36:53|36470.77
11:36:54|36470.77
11:36:54|36470.66
11:36:56|36466.31
11:36:57|36466.31
11:36:58|36464.64
11:36:59|36458.01
11:37:00|36451.91
11:37:01|36452.67
11:37:02|36452.52
11:37:03|36452.72
11:37:04|36452.72
11:37:05|36452.72
11:37:05|36450.05
11:37:07|36450.05
11:37:08|36463.18
11:37:09|36460.05
11:37:10|36460.05
11:37:11|36461.9
11:37:12|36461.9
11:37:13|36453.82
11:37:14|36453.8
11:37:15|36448.76
11:37:17|36451.39
11:37:17|36451.38
11:37:18|36451.38
11:37:19|36453.4
11:37:20|36453.41
11:37:21|36453.41
11:37:22|36457.72
11:37:23|36459.85
11:37:24|36459.85
11:37:25|36454.35
11:37:26|36454.35
11:37:27|36449.91
11:37:28|36449.92
11:37:29|36449.92
11:37:30|36449.92
11:37:31|36449.92
11:37:33|36449.92
11:37:33|36450.51
11:37:34|36450.5
11:37:35|36450.51
11:37:36|36450.51
11:37:38|36451.31
11:37:38|36451.31
11:37:39|36451.31
11:37:40|36460.8
11:37:41|36460.8
11:37:42|36460.8
11:37:43|36457.53
11:37:44|36458.98
11:37:45|36458.98
11:37:46|36452.14
11:37:47|36457.06
11:37:49|36450.65
11:37:50|36451.74
11:37:51|36451.74
11:37:52|36451.74
11:37:54|36451.74
11:37:55|36451.73
11:37:56|36451.73
11:37:57|36451.73
11:37:58|36451.73
11:37:58|36451.73
11:38:01|36451.73
11:38:01|36451.73
11:38:02|36451.74
11:38:03|36451.74
11:38:04|36451.74
11:38:05|36451.74
11:38:07|36451.74
11:38:07|36451.73
11:38:08|36451.46
11:38:09|36451.46
11:38:10|36451.46
11:38:11|36451.44
11:38:12|36451.44
11:38:13|36451.44
11:38:14|36450.64
11:38:15|36450.63
11:38:16|36450.64
11:38:18|36442.72
11:38:19|36442.72
11:38:20|36446.5
11:38:21|36446.5
11:38:22|36448.52
11:38:23|36450.87
11:38:24|36451.73
11:38:25|36451.73
11:38:26|36445.44
11:38:27|36445.45
11:38:28|36445.44
11:38:29|36445.44
11:38:30|36442.73
11:38:31|36442.72
11:38:32|36442.72
11:38:33|36441.75
11:38:34|36441.75
11:38:35|36440.51
11:38:36|36440.51
11:38:37|36440.51
11:38:38|36437.84
11:38:40|36428.92
11:38:40|36428.92
11:38:41|36428.92
11:38:42|36428.92
11:38:43|36426.01
11:38:45|36418.09
11:38:45|36414.99
11:38:46|36414.99
11:38:47|36414.99
11:38:49|36414.99
11:38:49|36414.99
11:38:50|36413.9
11:38:51|36413.9
11:38:52|36413.9
11:38:54|36413.9
11:38:55|36413.9
11:38:56|36413.9
11:38:58|36413.9
11:38:58|36413.9
11:39:00|36413.9
11:39:01|36411.75
11:39:02|36411.75
11:39:03|36411.74
11:39:04|36411.75
11:39:04|36411.75
11:39:06|36411.75
11:39:06|36415.91
11:39:09|36420.07
11:39:09|36420.06
11:39:10|36434.02
11:39:11|36428.61
11:39:12|36428.61
11:39:13|36428.61
11:39:14|36428.61
11:39:15|36428.61
11:39:16|36411.68
11:39:17|36411.68
11:39:18|36410.2
11:39:19|36410.17
11:39:20|36407.37
11:39:21|36403.45
11:39:22|36401.61
11:39:23|36401.61
11:39:24|36401.61
11:39:25|36401.61
11:39:27|36402.
11:39:27|36402.
11:39:28|36402.
11:39:30|36401.59
11:39:30|36392.49
11:39:32|36390.85
11:39:32|36390.85
11:39:33|36390.85
11:39:35|36390.23
11:39:35|36390.23
11:39:37|36390.23
11:39:38|36399.67
11:39:38|36394.37
11:39:40|36390.23
11:39:41|36390.23
11:39:41|36390.23
11:39:42|36388.82
11:39:43|36383.76
11:39:45|36374.48
11:39:46|36372.01
11:39:47|36372.01
11:39:48|36372.01
11:39:49|36372.01
11:39:50|36372.22
11:39:51|36376.69
11:39:52|36376.69
11:39:53|36376.69
11:39:54|36373.52
11:39:56|36372.01
11:39:57|36372.01
11:39:59|36372.01
11:40:00|36373.57
11:40:00|36381.6
11:40:02|36375.87
11:40:03|36372.
11:40:04|36372.
11:40:05|36376.61
11:40:07|36372.15
11:40:08|36358.
11:40:08|36357.98
11:40:10|36356.82
11:40:11|36356.82
11:40:12|36356.81
11:40:13|36356.81
11:40:14|36353.62
11:40:15|36352.29
11:40:16|36352.28
11:40:17|36352.28
11:40:18|36352.28
11:40:18|36352.29
11:40:20|36352.29
11:40:21|36352.28
11:40:22|36355.13
11:40:23|36357.03
11:40:24|36357.24
11:40:25|36357.41
11:40:26|36361.77
11:40:27|36361.77
11:40:27|36364.88
11:40:29|36364.89
11:40:30|36378.14
11:40:31|36381.86
11:40:32|36381.78
11:40:33|36373.54
11:40:34|36373.54
11:40:35|36378.5
11:40:36|36378.5
11:40:37|36383.58
11:40:38|36381.9
11:40:39|36375.19
11:40:40|36385.85
11:40:41|36382.35
11:40:42|36382.35
11:40:43|36375.09
11:40:44|36375.09
11:40:45|36371.9
11:40:46|36371.9
11:40:47|36371.9
11:40:48|36366.37
11:40:49|36372.69
11:40:50|36366.36
11:40:51|36366.35
11:40:52|36366.35
11:40:53|36366.35
11:40:54|36366.31
11:40:55|36366.31
11:40:56|36366.31
11:40:57|36354.67
11:40:58|36354.67
11:40:59|36354.67
11:41:00|36354.67
11:41:01|36354.67
11:41:02|36358.21
11:41:03|36369.61
11:41:04|36370.
11:41:05|36370.
11:41:06|36381.11
11:41:07|36383.2
11:41:09|36383.2
11:41:09|36383.18
11:41:10|36382.2
11:41:11|36383.17
11:41:12|36383.17
11:41:13|36372.45
11:41:14|36371.2
11:41:15|36359.79
11:41:16|36359.79
11:41:18|36360.56
11:41:18|36360.57
11:41:20|36360.59
11:41:20|36360.59
11:41:22|36360.81
11:41:22|36376.36
11:41:24|36381.86
11:41:25|36380.38
11:41:26|36380.48
11:41:27|36380.48
11:41:28|36381.84
11:41:29|36386.07
11:41:29|36386.06
11:41:31|36386.14
11:41:31|36386.14
11:41:32|36386.14
11:41:34|36386.13
11:41:35|36386.14
11:41:36|36386.45
11:41:37|36386.45
11:41:37|36387.75
11:41:39|36387.74
11:41:39|36382.59
11:41:41|36382.58
11:41:42|36376.97
11:41:42|36376.97
11:41:43|36376.97
11:41:45|36376.97
11:41:46|36372.58
11:41:47|36372.58
11:41:48|36372.58
11:41:49|36366.14
11:41:50|36366.14
11:41:51|36366.14
11:41:52|36366.14
11:41:53|36366.14
11:41:53|36366.14
11:41:55|36361.73
11:41:55|36361.73
11:41:57|36363.3
11:41:59|36359.26
11:42:00|36368.39
11:42:01|36364.05
11:42:02|36364.05
11:42:03|36365.42
11:42:05|36365.42
11:42:05|36368.04
11:42:06|36368.04
11:42:07|36369.84
11:42:09|36369.81
11:42:09|36361.76
11:42:11|36361.76
11:42:11|36361.76
11:42:12|36369.85
11:42:14|36382.57
11:42:14|36385.13
11:42:16|36390.21
11:42:17|36394.76
11:42:18|36393.55
11:42:19|36394.99
11:42:20|36395.
11:42:21|36394.08
11:42:22|36394.08
11:42:23|36394.08
11:42:24|36391.83
11:42:25|36391.84
11:42:26|36391.8
11:42:27|36379.33
11:42:29|36373.4
11:42:29|36373.4
11:42:30|36374.64
11:42:31|36375.54
11:42:32|36372.69
11:42:33|36372.69
11:42:34|36372.7
11:42:35|36373.54
11:42:36|36373.54
11:42:37|36373.54
11:42:38|36373.54
11:42:39|36373.54
11:42:41|36364.47
11:42:41|36368.32
11:42:42|36373.54
11:42:43|36373.54
11:42:44|36373.54
11:42:45|36373.54
11:42:46|36373.54
11:42:47|36373.44
11:42:48|36370.06
11:42:49|36372.94
11:42:50|36372.92
11:42:51|36372.92
11:42:52|36369.25
11:42:53|36370.04
11:42:54|36370.04
11:42:56|36370.04
11:42:57|36379.9
11:42:58|36379.89
11:42:59|36383.82
11:43:01|36383.83
11:43:02|36388.65
11:43:03|36387.3
11:43:05|36390.22
11:43:05|36390.22
11:43:06|36383.75
11:43:07|36377.21
11:43:08|36377.76
11:43:09|36377.77
11:43:10|36377.76
11:43:11|36377.76
11:43:13|36377.01
11:43:13|36374.6
11:43:14|36382.6
11:43:15|36379.88
11:43:16|36379.88
11:43:18|36379.88
11:43:18|36379.88
11:43:19|36375.45
11:43:20|36375.45
11:43:21|36375.45
11:43:22|36383.7
11:43:23|36381.57
11:43:24|36383.46
11:43:25|36375.44
11:43:26|36374.39
11:43:27|36378.7
11:43:29|36388.2
11:43:29|36388.21
11:43:30|36389.99
11:43:31|36389.96
11:43:32|36394.08
11:43:34|36389.69
11:43:35|36389.68
11:43:36|36389.51
11:43:37|36389.52
11:43:38|36389.52
11:43:39|36389.52
11:43:40|36395.
11:43:41|36389.53
11:43:42|36389.53
11:43:43|36390.73
11:43:45|36390.73
11:43:45|36390.73
11:43:46|36390.74
11:43:47|36395.07
11:43:48|36395.07
11:43:49|36395.07
11:43:50|36391.55
11:43:51|36391.55
11:43:52|36390.76
11:43:53|36390.77
11:43:54|36391.62
11:43:55|36391.62
11:43:56|36396.25
11:43:57|36400.
11:43:59|36399.95
11:44:01|36400.63
11:44:02|36400.63
11:44:03|36405.42
11:44:04|36405.4
11:44:04|36405.4
11:44:05|36405.39
11:44:07|36405.39
11:44:08|36404.52
11:44:09|36399.99
11:44:10|36396.47
11:44:11|36401.19
11:44:12|36401.2
11:44:13|36404.99
11:44:14|36401.78
11:44:15|36401.78
11:44:16|36401.79
11:44:17|36401.78
11:44:18|36401.27
11:44:18|36396.41
11:44:20|36399.14
11:44:21|36399.14
11:44:22|36397.66
11:44:23|36397.66
11:44:24|36401.52
11:44:25|36401.52
11:44:26|36404.55
11:44:27|36403.09
11:44:28|36406.05
11:44:29|36406.04
11:44:30|36393.95
11:44:31|36392.35
11:44:32|36392.35
11:44:33|36398.06
11:44:34|36396.83
11:44:35|36396.84
11:44:36|36396.84
11:44:37|36395.54
11:44:38|36395.54
11:44:39|36395.77
11:44:40|36395.78
11:44:41|36395.78
11:44:42|36395.78
11:44:43|36403.56
11:44:44|36403.34
11:44:45|36403.34
11:44:46|36403.34
11:44:47|36403.34
11:44:48|36403.34
11:44:49|36399.5
11:44:51|36399.5
11:44:51|36388.48
11:44:52|36388.48
11:44:53|36385.78
11:44:54|36385.79
11:44:56|36396.29
11:44:56|36396.29
11:44:57|36396.29
11:44:58|36398.13
11:45:00|36399.5
11:45:02|36392.93
11:45:03|36397.48
11:45:04|36397.48
11:45:04|36397.48
11:45:05|36403.23
11:45:07|36403.23
11:45:08|36403.23
11:45:09|36403.23
11:45:10|36409.44
11:45:11|36416.58
11:45:12|36416.65
11:45:13|36421.17
11:45:14|36421.17
11:45:15|36407.58
11:45:16|36401.46
11:45:17|36406.62
11:45:18|36406.62
11:45:19|36406.62
11:45:20|36406.62
11:45:21|36406.61
11:45:22|36406.61
11:45:23|36405.11
11:45:24|36405.11
11:45:25|36405.11
11:45:26|36401.45
11:45:27|36399.77
11:45:28|36399.77
11:45:29|36399.77
11:45:30|36406.06
11:45:31|36406.06
11:45:32|36398.77
11:45:33|36398.73
11:45:34|36398.73
11:45:35|36402.01
11:45:36|36402.01
11:45:37|36402.01
11:45:38|36405.11
11:45:40|36405.11
11:45:41|36409.82
11:45:42|36413.56
11:45:43|36413.56
11:45:44|36413.55
11:45:44|36414.65
11:45:46|36414.65
11:45:47|36414.65
11:45:48|36414.65
11:45:49|36414.66
11:45:49|36420.45
11:45:51|36423.46
11:45:52|36423.44
11:45:53|36423.45
11:45:54|36423.45
11:45:55|36423.41
11:45:57|36423.41
11:45:57|36423.46
11:45:58|36428.1
11:45:59|36430.09
11:46:00|36435.03
11:46:02|36435.65
11:46:03|36435.65
11:46:04|36440.12
11:46:05|36440.12
11:46:06|36440.12
11:46:08|36440.12
11:46:09|36440.12
11:46:10|36440.12
11:46:11|36442.61
11:46:12|36445.08
11:46:13|36459.99
11:46:13|36459.99
11:46:15|36458.96
11:46:16|36466.66
11:46:17|36450.91
11:46:18|36450.04
11:46:19|36450.04
11:46:20|36450.04
11:46:21|36451.82
11:46:22|36450.04
11:46:23|36450.33
11:46:24|36459.47
11:46:25|36459.47
11:46:26|36459.48
11:46:27|36469.22
11:46:28|36469.22
11:46:30|36463.6
11:46:31|36467.12
11:46:32|36467.11
11:46:34|36461.59
11:46:34|36465.26
11:46:35|36465.27
11:46:36|36467.13
11:46:37|36467.13
11:46:38|36469.21
11:46:39|36469.22
11:46:41|36469.21
11:46:41|36469.21
11:46:42|36469.22
11:46:43|36469.22
11:46:44|36469.22
11:46:45|36462.21
11:46:46|36462.21
11:46:47|36462.21
11:46:48|36469.78
11:46:49|36469.78
11:46:50|36469.97
11:46:52|36463.27
11:46:53|36463.27
11:46:54|36466.27
11:46:54|36466.29
11:46:55|36466.29
11:46:56|36469.01
11:46:57|36469.96
11:46:59|36469.36
11:46:59|36469.36
11:47:01|36469.36
11:47:01|36469.93
11:47:03|36469.93
11:47:05|36469.96
11:47:06|36469.92
11:47:07|36465.28
11:47:09|36465.28
11:47:09|36467.44
11:47:10|36467.43
11:47:12|36467.43
11:47:13|36467.43
11:47:14|36466.71
11:47:14|36466.7
11:47:16|36461.91
11:47:17|36461.9
11:47:17|36464.65
11:47:18|36464.65
11:47:20|36464.66
11:47:21|36469.
11:47:22|36467.5
11:47:23|36467.5
11:47:24|36467.5
11:47:25|36469.96
11:47:26|36469.31
11:47:27|36469.31
11:47:28|36470.69
11:47:29|36470.69
11:47:30|36470.69
11:47:31|36470.4
11:47:32|36469.32
11:47:32|36470.68
11:47:34|36470.7
11:47:35|36470.7
11:47:36|36470.17
11:47:37|36470.17
11:47:38|36470.17
11:47:39|36470.17
11:47:40|36470.17
11:47:41|36471.41
11:47:42|36471.41
11:47:43|36471.41
11:47:44|36471.41
11:47:45|36471.41
11:47:46|36471.41
11:47:47|36471.4
11:47:48|36471.32
11:47:49|36471.32
11:47:50|36471.32
11:47:51|36469.82
11:47:52|36467.85
11:47:53|36467.85
11:47:54|36475.86
11:47:55|36475.86
11:47:56|36475.86
11:47:57|36481.04
11:47:58|36491.26
11:47:59|36489.74
11:48:00|36489.74
11:48:01|36475.85
11:48:02|36480.47
11:48:03|36469.98
11:48:05|36478.41
11:48:06|36478.5
11:48:07|36478.45
11:48:08|36478.45
11:48:09|36478.45
11:48:10|36485.07
11:48:11|36483.81
11:48:12|36483.81
11:48:13|36483.81
11:48:14|36490.22
11:48:15|36490.22
11:48:16|36490.22
11:48:18|36491.33
11:48:19|36489.85
11:48:20|36485.52
11:48:21|36482.55
11:48:21|36476.04
11:48:22|36476.04
11:48:24|36476.25
11:48:25|36476.25
11:48:25|36476.25
11:48:26|36476.25
11:48:28|36469.98
11:48:28|36466.
11:48:29|36466.
11:48:31|36466.
11:48:31|36466.01
11:48:32|36465.98
11:48:33|36461.41
11:48:34|36461.41
11:48:36|36461.41
11:48:36|36461.41
11:48:38|36456.11
11:48:39|36456.12
11:48:40|36456.12
11:48:41|36456.11
11:48:42|36456.11
11:48:43|36461.76
11:48:43|36461.76
11:48:45|36461.76
11:48:46|36464.73
11:48:47|36464.73
11:48:48|36464.73
11:48:49|36464.73
11:48:50|36464.73
11:48:51|36464.73
11:48:52|36464.73
11:48:53|36464.73
11:48:54|36464.73
11:48:55|36464.73
11:48:56|36464.73
11:48:57|36464.73
11:48:58|36464.73
11:48:59|36471.43
11:49:00|36471.43
11:49:01|36471.43
11:49:02|36464.83
11:49:03|36464.82
11:49:05|36464.83
11:49:05|36464.83
11:49:07|36464.83
11:49:08|36464.83
11:49:08|36462.06
11:49:10|36461.76
11:49:11|36461.76
11:49:12|36461.76
11:49:13|36461.76
11:49:14|36461.77
11:49:15|36461.77
11:49:16|36461.77
11:49:17|36461.77
11:49:18|36460.
11:49:19|36457.72
11:49:20|36456.13
11:49:20|36452.67
11:49:22|36450.05
11:49:22|36446.56
11:49:24|36446.56
11:49:24|36446.56
11:49:26|36446.47
11:49:27|36446.47
11:49:28|36446.47
11:49:29|36439.4
11:49:30|36439.39
11:49:31|36439.4
11:49:32|36439.4
11:49:33|36439.4
11:49:34|36439.4
11:49:35|36439.4
11:49:36|36439.4
11:49:37|36452.21
11:49:38|36457.79
11:49:39|36457.8
11:49:40|36464.57
11:49:41|36462.44
11:49:42|36462.44
11:49:43|36462.64
11:49:44|36462.65
11:49:45|36462.65
11:49:46|36462.65
11:49:47|36460.35
11:49:48|36460.35
11:49:49|36460.35
11:49:50|36460.35
11:49:51|36460.34
11:49:52|36460.34
11:49:53|36459.42
11:49:54|36459.42
11:49:55|36462.65
11:49:56|36464.57
11:49:57|36463.34
11:49:58|36463.34
11:49:59|36462.62
11:50:00|36462.62
11:50:01|36452.57
11:50:03|36452.57
11:50:04|36463.34
11:50:06|36463.35
11:50:06|36466.79
11:50:08|36466.79
11:50:09|36471.17
11:50:09|36471.17
11:50:10|36467.06
11:50:12|36469.6
11:50:13|36475.97
11:50:14|36475.98
11:50:15|36475.98
11:50:16|36486.36
11:50:17|36475.06
11:50:18|36465.97
11:50:19|36465.97
11:50:20|36465.98
11:50:21|36466.6
11:50:21|36470.63
11:50:23|36469.61
11:50:24|36464.28
11:50:25|36465.96
11:50:26|36464.28
11:50:26|36464.28
11:50:28|36464.28
11:50:29|36469.36
11:50:30|36467.06
11:50:31|36467.06
11:50:31|36467.06
11:50:33|36467.07
11:50:34|36467.07
11:50:34|36475.9
11:50:36|36481.07
11:50:37|36472.73
11:50:38|36472.73
11:50:39|36472.73
11:50:40|36472.4
11:50:41|36464.98
11:50:42|36463.86
11:50:43|36463.86
11:50:44|36463.82
11:50:45|36463.82
11:50:46|36463.82
11:50:47|36463.82
11:50:48|36460.09
11:50:49|36460.09
11:50:50|36460.09
11:50:51|36460.09
11:50:52|36458.61
11:50:53|36458.6
11:50:53|36458.81
11:50:55|36458.81
11:50:56|36466.76
11:50:57|36478.77
11:50:58|36477.28
11:50:58|36472.77
11:51:00|36471.27
11:51:01|36467.98
11:51:02|36467.99
11:51:03|36471.39
11:51:04|36478.3
11:51:05|36478.3
11:51:07|36480.84
11:51:08|36480.84
11:51:09|36480.84
11:51:11|36477.04
11:51:11|36477.04
11:51:12|36477.04
11:51:13|36473.03
11:51:15|36473.
11:51:16|36467.62
11:51:17|36467.62
11:51:18|36467.62
11:51:19|36455.34
11:51:20|36447.96
11:51:21|36447.96
11:51:22|36447.95
11:51:23|36447.96
11:51:24|36447.94
11:51:25|36447.93
11:51:26|36447.93
11:51:27|36447.95
11:51:29|36447.94
11:51:29|36447.96
11:51:30|36447.96
11:51:31|36450.36
11:51:32|36464.66
11:51:33|36457.97
11:51:34|36457.97
11:51:35|36457.97
11:51:36|36457.97
11:51:37|36457.97
11:51:38|36455.07
11:51:40|36457.01
11:51:40|36453.53
11:51:41|36447.91
11:51:42|36446.14
11:51:44|36447.86
11:51:45|36447.86
11:51:46|36446.14
11:51:47|36446.14
11:51:48|36446.14
11:51:48|36446.14
11:51:50|36446.13
11:51:51|36446.13
11:51:51|36451.86
11:51:53|36448.63
11:51:53|36448.63
11:51:55|36448.63
11:51:56|36459.82
11:51:57|36459.83
11:51:57|36459.83
11:51:58|36456.33
11:52:00|36456.33
11:52:00|36456.29
11:52:02|36456.27
11:52:03|36450.38
11:52:04|36450.39
11:52:04|36450.39
11:52:06|36450.39
11:52:07|36444.18
11:52:09|36443.79
11:52:10|36443.79
11:52:11|36443.79
11:52:12|36443.79
11:52:12|36441.86
11:52:14|36441.86
11:52:15|36441.86
11:52:16|36441.86
11:52:16|36441.86
11:52:18|36441.86
11:52:19|36441.86
11:52:21|36442.38
11:52:21|36443.85
11:52:22|36442.53
11:52:23|36442.54
11:52:25|36442.54
11:52:25|36442.54
11:52:26|36442.54
11:52:28|36444.
11:52:28|36444.
11:52:30|36435.71
11:52:31|36435.7
11:52:32|36432.14
11:52:33|36432.14
11:52:34|36432.14
11:52:35|36430.29
11:52:36|36430.29
11:52:37|36430.28
11:52:38|36430.28
11:52:39|36430.28
11:52:40|36430.27
11:52:41|36430.27
11:52:42|36430.27
11:52:43|36425.62
11:52:44|36425.62
11:52:45|36420.
11:52:46|36420.
11:52:47|36424.83
11:52:48|36420.
11:52:49|36420.
11:52:49|36420.
11:52:51|36420.
11:52:52|36420.
11:52:53|36420.
11:52:54|36420.
11:52:54|36420.01
11:52:55|36414.65
11:52:57|36410.17
11:52:58|36410.17
11:52:59|36410.17
11:53:00|36410.17
11:53:01|36410.17
11:53:02|36410.01
11:53:03|36409.09
11:53:04|36409.09
11:53:05|36409.07
11:53:06|36409.07
11:53:08|36406.63
11:53:09|36406.62
11:53:10|36403.87
11:53:12|36409.78
11:53:12|36407.77
11:53:13|36407.77
11:53:15|36406.05
11:53:16|36406.05
11:53:17|36406.05
11:53:18|36406.59
11:53:19|36406.58
11:53:20|36406.58
11:53:21|36405.09
11:53:21|36400.76
11:53:23|36400.76
11:53:24|36400.97
11:53:24|36400.97
11:53:26|36400.24
11:53:27|36400.24
11:53:28|36400.23
11:53:29|36400.24
11:53:30|36400.24
11:53:31|36400.24
11:53:32|36400.96
11:53:33|36400.96
11:53:34|36400.03
11:53:35|36406.62
11:53:36|36408.06
11:53:37|36408.05
11:53:38|36408.08
11:53:39|36408.09
11:53:40|36405.43
11:53:41|36400.04
11:53:42|36400.04
11:53:43|36403.51
11:53:44|36403.52
11:53:45|36403.52
11:53:46|36403.52
11:53:47|36396.34
11:53:49|36390.22
11:53:49|36389.91
11:53:50|36389.91
11:53:53|36389.91
11:53:54|36388.8
11:53:55|36388.8
11:53:56|36388.8
11:53:57|36388.8
11:53:58|36388.8
11:53:59|36385.1
11:54:00|36385.11
11:54:01|36386.57
11:54:02|36388.8
11:54:03|36388.81
11:54:04|36390.12
11:54:05|36390.11
11:54:06|36403.51
11:54:07|36403.51
11:54:08|36403.51
11:54:10|36401.78
11:54:10|36401.78
11:54:11|36401.78
11:54:12|36401.78
11:54:14|36401.78
11:54:15|36401.78
11:54:16|36405.32
11:54:17|36409.68
11:54:18|36409.68
11:54:19|36404.09
11:54:20|36407.94
11:54:21|36410.15
11:54:22|36410.16
11:54:22|36410.15
11:54:24|36410.15
11:54:25|36410.16
11:54:26|36410.15
11:54:27|36410.15
11:54:28|36401.
11:54:29|36401.
11:54:30|36401.
11:54:30|36399.56
11:54:31|36399.56
11:54:33|36398.93
11:54:34|36398.93
11:54:35|36408.39
11:54:36|36408.39
11:54:37|36408.39
11:54:38|36405.93
11:54:39|36405.93
11:54:40|36405.92
11:54:41|36405.92
11:54:43|36407.09
11:54:43|36401.06
11:54:44|36401.06
11:54:45|36401.07
11:54:46|36411.98
11:54:47|36410.7
11:54:48|36410.7
11:54:49|36410.7
11:54:50|36404.98
11:54:51|36404.98
11:54:52|36404.31
11:54:53|36404.31
11:54:54|36404.31
11:54:55|36401.05
11:54:56|36401.05
11:54:57|36401.05
11:54:58|36386.88
11:54:59|36387.36
11:55:01|36387.26
11:55:02|36387.26
11:55:03|36385.31
11:55:04|36385.31
11:55:04|36386.11
11:55:05|36386.05
11:55:06|36386.05
11:55:07|36387.33
11:55:08|36404.57
11:55:10|36402.89
11:55:11|36397.64
11:55:12|36397.64
11:55:13|36397.64
11:55:14|36397.64
11:55:15|36397.64
11:55:16|36397.64
11:55:17|36397.64
11:55:19|36397.64
11:55:19|36405.05
11:55:20|36410.15
11:55:22|36410.15
11:55:22|36410.15
11:55:24|36410.15
11:55:25|36410.15
11:55:26|36410.15
11:55:27|36410.14
11:55:28|36407.79
11:55:29|36407.79
11:55:30|36407.79
11:55:31|36410.15
11:55:32|36410.15
11:55:33|36410.15
11:55:34|36410.15
11:55:35|36411.68
11:55:36|36411.68
11:55:37|36411.67
11:55:38|36403.6
11:55:39|36403.6
11:55:40|36398.53
11:55:41|36398.53
11:55:42|36397.64
11:55:43|36397.65
11:55:44|36403.49
11:55:45|36403.72
11:55:46|36403.72
11:55:47|36403.72
11:55:48|36403.72
11:55:49|36398.
11:55:50|36397.99
11:55:51|36398.
11:55:52|36398.
11:55:53|36400.57
11:55:54|36400.57
11:55:55|36400.57
11:55:56|36400.57
11:55:57|36400.57
11:55:58|36400.57
11:55:59|36411.67
11:56:00|36411.67
11:56:01|36411.67
11:56:02|36414.69
11:56:03|36418.41
11:56:04|36418.41
11:56:05|36418.41
11:56:06|36418.41
11:56:07|36418.4
11:56:08|36424.56
11:56:09|36424.56
11:56:10|36428.76
11:56:12|36436.08
11:56:13|36436.09
11:56:14|36436.09
11:56:15|36436.09
11:56:16|36438.2
11:56:17|36440.97
11:56:18|36438.2
11:56:19|36445.28
11:56:20|36449.
11:56:21|36449.
11:56:22|36454.99
11:56:23|36454.99
11:56:24|36455.
11:56:25|36456.4
11:56:26|36446.59
11:56:27|36446.59
11:56:28|36435.36
11:56:29|36435.37
11:56:30|36432.9
11:56:31|36434.3
11:56:33|36434.29
11:56:33|36434.29
11:56:34|36434.29
11:56:35|36430.77
11:56:36|36431.52
11:56:37|36430.1
11:56:38|36430.1
11:56:39|36430.1
11:56:40|36430.1
11:56:41|36430.11
11:56:42|36430.11
11:56:43|36430.11
11:56:44|36430.11
11:56:45|36430.74
11:56:46|36430.74
11:56:47|36430.11
11:56:48|36422.22
11:56:49|36422.22
11:56:50|36422.22
11:56:51|36421.02
11:56:52|36427.96
11:56:53|36423.65
11:56:54|36416.08
11:56:55|36416.08
11:56:56|36416.08
11:56:57|36420.57
11:56:58|36417.22
11:56:59|36417.21
11:57:00|36415.27
11:57:01|36415.27
11:57:02|36413.77
11:57:04|36413.77
11:57:05|36428.62
11:57:06|36430.13
11:57:07|36423.55
11:57:08|36414.55
11:57:09|36413.18
11:57:10|36410.57
11:57:11|36410.16
11:57:12|36406.59
11:57:14|36406.59
11:57:15|36406.6
11:57:16|36406.59
11:57:17|36406.59
11:57:18|36406.59
11:57:19|36406.6
11:57:19|36407.56
11:57:21|36412.74
11:57:22|36412.74
11:57:23|36412.74
11:57:24|36414.76
11:57:24|36408.05
11:57:26|36404.07
11:57:26|36404.07
11:57:28|36404.07
11:57:29|36404.07
11:57:30|36404.07
11:57:31|36404.07
11:57:32|36404.07
11:57:33|36405.53
11:57:34|36405.53
11:57:36|36405.52
11:57:37|36405.52
11:57:37|36405.53
11:57:38|36405.53
11:57:39|36405.53
11:57:40|36405.53
11:57:43|36400.01
11:57:43|36400.01
11:57:44|36400.01
11:57:45|36400.01
11:57:46|36402.83
11:57:47|36404.09
11:57:48|36404.09
11:57:49|36404.09
11:57:50|36414.45
11:57:51|36420.89
11:57:52|36420.38
11:57:53|36433.24
11:57:54|36431.02
11:57:55|36421.3
11:57:56|36417.25
11:57:57|36421.12
11:57:58|36421.12
11:57:59|36419.94
11:58:00|36420.2
11:58:01|36417.46
11:58:02|36417.46
11:58:03|36417.47
11:58:04|36412.62
11:58:05|36411.12
11:58:07|36411.14
11:58:07|36411.14
11:58:08|36411.14
11:58:10|36411.14
11:58:11|36410.16
11:58:12|36404.1
11:58:13|36404.1
11:58:15|36404.1
11:58:16|36420.32
11:58:17|36429.92
11:58:18|36430.09
11:58:19|36429.94
11:58:20|36429.94
11:58:22|36424.42
11:58:22|36424.15
11:58:23|36421.52
11:58:24|36421.52
11:58:25|36422.5
11:58:27|36421.53
11:58:27|36421.53
11:58:28|36427.19
11:58:30|36421.53
11:58:30|36421.53
11:58:32|36421.93
11:58:33|36426.83
11:58:33|36426.8
11:58:34|36425.25
11:58:36|36425.25
11:58:37|36425.25
11:58:37|36425.25
11:58:39|36425.25
11:58:39|36425.25
11:58:40|36425.24
11:58:42|36425.24
11:58:43|36425.25
11:58:43|36425.25
11:58:44|36425.25
11:58:45|36425.25
11:58:46|36435.47
11:58:47|36432.25
11:58:49|36432.25
11:58:49|36432.25
11:58:50|36434.59
11:58:51|36434.59
11:58:53|36436.78
11:58:53|36436.78
11:58:54|36438.46
11:58:56|36438.46
11:58:56|36443.77
11:58:58|36451.15
11:58:58|36447.43
11:59:00|36447.51
11:59:00|36448.2
11:59:01|36454.98
11:59:02|36453.96
11:59:03|36452.84
11:59:04|36452.84
11:59:06|36452.84
11:59:07|36454.18
11:59:08|36454.99
11:59:09|36454.18
11:59:09|36454.19
11:59:10|36445.1
11:59:11|36440.34
11:59:13|36440.54
11:59:15|36446.54
11:59:16|36439.66
11:59:16|36425.6
11:59:18|36425.6
11:59:19|36419.01
11:59:21|36419.01
11:59:21|36420.41
11:59:22|36423.16
11:59:23|36423.16
11:59:25|36423.16
11:59:26|36423.16
11:59:27|36421.39
11:59:27|36423.21
11:59:29|36426.32
11:59:29|36426.32
11:59:30|36436.06
11:59:32|36436.07
11:59:33|36436.07
11:59:33|36432.44
11:59:35|36432.45
11:59:35|36432.45
11:59:37|36432.42
11:59:38|36421.38
11:59:39|36421.38
11:59:40|36421.38
11:59:41|36421.38
11:59:42|36420.03
11:59:43|36420.03
11:59:44|36420.03
11:59:45|36420.03
11:59:46|36421.36
11:59:47|36421.37
11:59:48|36421.36
11:59:49|36420.01
11:59:50|36420.01
11:59:51|36420.01
11:59:52|36420.01
11:59:53|36420.01
11:59:54|36421.59
11:59:55|36424.31
11:59:56|36427.23
11:59:57|36427.23
11:59:59|36436.96
11:59:59|36447.51
12:00:00|36448.07
12:00:01|36445.59
12:00:02|36456.03
12:00:04|36448.07
12:00:04|36448.08
12:00:06|36448.07
12:00:07|36448.07
12:00:08|36448.07
12:00:09|36453.54
12:00:09|36447.92
12:00:10|36443.99
12:00:11|36447.88
12:00:13|36447.77
12:00:14|36447.77
12:00:16|36447.77
12:00:16|36447.77
12:00:17|36447.77
12:00:18|36455.17
12:00:19|36444.67
12:00:20|36435.78
12:00:22|36434.01
12:00:22|36430.1
12:00:24|36430.1
12:00:25|36431.63
12:00:26|36432.3
12:00:27|36432.31
12:00:28|36432.3
12:00:29|36432.13
12:00:30|36432.13
12:00:31|36430.44
12:00:32|36430.44
12:00:33|36430.4
12:00:34|36425.27
12:00:35|36425.27
12:00:36|36427.68
12:00:37|36427.68
12:00:39|36433.86
12:00:39|36433.86
12:00:41|36433.86
12:00:41|36433.86
12:00:42|36433.95
12:00:44|36434.23
12:00:44|36429.54
12:00:45|36428.44
12:00:46|36429.49
12:00:48|36429.49
12:00:48|36429.49
12:00:49|36437.32
12:00:50|36437.28
12:00:52|36430.37
12:00:52|36429.48
12:00:53|36429.48
12:00:54|36429.48
12:00:55|36429.48
12:00:56|36429.48
12:00:57|36429.49
12:00:59|36429.57
12:00:59|36429.57
12:01:00|36439.68
12:01:01|36441.84
12:01:02|36439.69
12:01:04|36430.15
12:01:04|36430.15
12:01:06|36431.52
12:01:06|36430.64
12:01:08|36426.67
12:01:08|36427.61
12:01:10|36428.64
12:01:10|36427.54
12:01:11|36427.54
12:01:12|36425.4
12:01:14|36428.93
12:01:15|36428.93
12:01:16|36428.81
12:01:17|36425.17
12:01:18|36425.17
12:01:19|36420.
12:01:20|36420.
12:01:22|36416.68
12:01:22|36416.68
12:01:24|36416.68
12:01:25|36416.67
12:01:25|36413.1
12:01:27|36416.89
12:01:28|36423.11
12:01:29|36422.5
12:01:29|36429.97
12:01:31|36429.97
12:01:31|36429.99
12:01:33|36429.99
12:01:33|36429.99
12:01:34|36420.08
12:01:35|36420.08
12:01:37|36419.65
12:01:37|36419.65
12:01:39|36419.65
12:01:40|36419.64
12:01:40|36419.65
12:01:42|36419.65
12:01:43|36419.64
12:01:43|36419.64
12:01:45|36417.12
12:01:45|36417.12
12:01:47|36417.12
12:01:48|36417.12
12:01:48|36417.12
12:01:49|36417.12
12:01:50|36417.12
12:01:51|36413.03
12:01:53|36413.03
12:01:53|36413.03
12:01:54|36410.77
12:01:55|36410.77
12:01:57|36410.16
12:01:57|36401.9
12:01:59|36401.91
12:01:59|36398.01
12:02:00|36398.85
12:02:02|36397.96
12:02:02|36394.01
12:02:03|36394.01
12:02:04|36394.01
12:02:05|36393.3
12:02:07|36393.3
12:02:07|36393.3
12:02:08|36393.3
12:02:09|36393.82
12:02:11|36398.15
12:02:12|36398.15
12:02:13|36397.97
12:02:13|36397.92
12:02:14|36397.92
12:02:15|36397.92
12:02:17|36394.52
12:02:18|36393.31
12:02:19|36393.31
12:02:20|36393.31
12:02:21|36393.31
12:02:22|36393.31
12:02:23|36393.31
12:02:24|36393.31
12:02:25|36393.31
12:02:26|36393.31
12:02:27|36393.3
12:02:28|36386.68
12:02:29|36386.67
12:02:31|36382.42
12:02:31|36382.42
12:02:32|36382.61
12:02:34|36382.62
12:02:34|36380.21
12:02:35|36380.21
12:02:36|36380.21
12:02:37|36380.21
12:02:38|36380.2
12:02:39|36385.62
12:02:40|36381.99
12:02:41|36384.
12:02:42|36393.17
12:02:43|36392.77
12:02:44|36400.
12:02:45|36399.77
12:02:46|36397.05
12:02:47|36397.05
12:02:49|36389.2
12:02:50|36389.92
12:02:51|36395.38
12:02:52|36392.7
12:02:53|36392.7
12:02:54|36391.43
12:02:55|36392.91
12:02:56|36392.92
12:02:57|36392.92
12:02:58|36392.91
12:02:59|36395.38
12:03:00|36394.4
12:03:02|36394.4
12:03:02|36394.4
12:03:03|36399.99
12:03:04|36399.99
12:03:05|36399.99
12:03:07|36400.
12:03:07|36400.
12:03:09|36400.
12:03:10|36400.
12:03:11|36399.99
12:03:12|36400.
12:03:12|36413.03
12:03:14|36413.03
12:03:15|36413.03
12:03:16|36419.99
12:03:17|36424.2
12:03:18|36424.2
12:03:20|36427.09
12:03:21|36430.1
12:03:22|36428.73
12:03:23|36430.43
12:03:24|36428.84
12:03:25|36428.84
12:03:27|36430.68
12:03:27|36430.68
12:03:28|36428.04
12:03:29|36428.04
12:03:30|36428.05
12:03:31|36429.44
12:03:33|36427.15
12:03:34|36430.68
12:03:35|36431.24
12:03:36|36431.24
12:03:37|36434.09
12:03:38|36443.73
12:03:39|36443.78
12:03:40|36443.78
12:03:41|36448.96
12:03:43|36464.52
12:03:43|36474.02
12:03:44|36474.52
12:03:45|36486.14
12:03:46|36491.88
12:03:47|36482.1
12:03:48|36481.15
12:03:49|36481.15
12:03:50|36479.73
12:03:52|36478.93
12:03:52|36495.14
12:03:53|36495.16
12:03:55|36495.15
12:03:55|36495.15
12:03:56|36495.15
12:03:58|36500.
12:03:58|36505.5
12:03:59|36502.77
12:04:00|36504.28
12:04:02|36504.49
12:04:02|36505.49
12:04:03|36505.49
12:04:04|36505.72
12:04:06|36507.15
12:04:06|36507.15
12:04:07|36495.14
12:04:08|36500.15
12:04:09|36501.87
12:04:10|36503.23
12:04:11|36502.99
12:04:12|36502.99
12:04:13|36504.57
12:04:15|36504.3
12:04:15|36506.96
12:04:17|36502.29
12:04:18|36500.15
12:04:19|36500.15
12:04:21|36500.97
12:04:21|36500.97
12:04:22|36500.97
12:04:23|36500.97
12:04:25|36501.95
12:04:26|36501.97
12:04:27|36504.32
12:04:28|36504.31
12:04:29|36504.31
12:04:30|36504.31
12:04:31|36507.86
12:04:32|36507.86
12:04:33|36507.87
12:04:34|36507.92
12:04:35|36500.56
12:04:36|36502.43
12:04:37|36514.29
12:04:38|36514.94
12:04:39|36531.88
12:04:40|36526.81
12:04:41|36564.35
12:04:42|36549.34
12:04:43|36553.52
12:04:44|36547.65
12:04:45|36552.21
12:04:46|36574.54
12:04:47|36586.28
12:04:48|36589.78
12:04:49|36580.12
12:04:50|36575.47
12:04:51|36591.95
12:04:52|36594.32
12:04:53|36581.7
12:04:54|36581.36
12:04:55|36584.28
12:04:56|36583.06
12:04:57|36581.01
12:04:58|36570.01
12:05:00|36571.91
12:05:00|36571.91
12:05:02|36571.92
12:05:02|36570.01
12:05:03|36570.01
12:05:04|36570.01
12:05:05|36555.71
12:05:06|36556.55
12:05:07|36553.33
12:05:08|36554.19
12:05:09|36554.18
12:05:10|36549.74
12:05:11|36539.34
12:05:12|36542.89
12:05:13|36541.64
12:05:14|36539.35
12:05:15|36539.34
12:05:16|36538.22
12:05:17|36538.09
12:05:18|36533.37
12:05:20|36533.37
12:05:21|36540.45
12:05:22|36552.83
12:05:24|36568.35
12:05:25|36589.55
12:05:26|36584.88
12:05:27|36581.12
12:05:28|36581.12
12:05:29|36577.5
12:05:30|36577.49
12:05:31|36580.
12:05:32|36584.76
12:05:33|36581.58
12:05:35|36583.06
12:05:36|36577.05
12:05:37|36573.52
12:05:38|36573.73
12:05:39|36571.48
12:05:40|36570.37
12:05:41|36561.59
12:05:42|36562.25
12:05:43|36566.59
12:05:44|36563.38
12:05:44|36560.67
12:05:46|36560.67
12:05:47|36559.99
12:05:48|36562.34
12:05:49|36557.52
12:05:50|36557.52
12:05:50|36559.33
12:05:52|36559.33
12:05:52|36558.23
12:05:54|36566.05
12:05:55|36566.05
12:05:56|36566.58
12:05:57|36574.57
12:05:58|36574.62
12:05:58|36574.62
12:06:00|36576.01
12:06:00|36576.
12:06:02|36573.14
12:06:03|36573.27
12:06:04|36566.59
12:06:04|36566.6
12:06:06|36568.67
12:06:07|36568.67
12:06:07|36568.67
12:06:08|36558.3
12:06:10|36560.08
12:06:11|36565.06
12:06:12|36560.17
12:06:13|36561.38
12:06:14|36564.93
12:06:15|36564.94
12:06:16|36564.93
12:06:17|36564.93
12:06:18|36564.93
12:06:19|36564.93
12:06:20|36556.64
12:06:22|36556.64
12:06:23|36556.6
12:06:24|36556.59
12:06:25|36556.59
12:06:26|36556.59
12:06:28|36554.93
12:06:29|36554.93
12:06:29|36553.81
12:06:30|36553.92
12:06:31|36553.92
12:06:32|36553.81
12:06:33|36553.81
12:06:34|36553.81
12:06:35|36553.81
12:06:36|36553.81
12:06:37|36553.81
12:06:39|36563.01
12:06:40|36563.01
12:06:41|36563.01
12:06:42|36563.01
12:06:43|36569.55
12:06:44|36570.
12:06:45|36570.
12:06:47|36576.
12:06:48|36576.
12:06:49|36576.
12:06:50|36575.99
12:06:51|36576.
12:06:52|36576.
12:06:53|36576.74
12:06:54|36576.73
12:06:55|36576.73
12:06:56|36576.73
12:06:57|36573.29
12:06:58|36573.3
12:06:59|36573.29
12:07:00|36567.52
12:07:01|36567.52
12:07:02|36565.99
12:07:03|36571.53
12:07:04|36571.76
12:07:05|36571.76
12:07:06|36569.06
12:07:07|36569.06
12:07:08|36576.72
12:07:09|36587.99
12:07:10|36589.91
12:07:11|36578.12
12:07:12|36577.26
12:07:13|36577.26
12:07:14|36576.7
12:07:15|36576.7
12:07:16|36576.7
12:07:17|36583.12
12:07:18|36574.14
12:07:19|36573.29
12:07:20|36573.29
12:07:21|36573.29
12:07:22|36573.28
12:07:24|36573.28
12:07:24|36573.28
12:07:26|36569.67
12:07:27|36569.67
12:07:28|36569.68
12:07:29|36576.99
12:07:30|36576.35
12:07:31|36564.78
12:07:32|36554.1
12:07:33|36553.99
12:07:34|36550.
12:07:35|36550.
12:07:36|36551.16
12:07:37|36554.
12:07:38|36553.99
12:07:39|36553.98
12:07:40|36553.98
12:07:41|36550.
12:07:42|36550.32
12:07:43|36550.32
12:07:44|36550.32
12:07:45|36550.32
12:07:46|36550.32
12:07:47|36553.97
12:07:48|36564.76
12:07:49|36569.32
12:07:50|36569.32
12:07:51|36569.32
12:07:53|36553.98
12:07:53|36553.98
12:07:54|36553.98
12:07:55|36562.46
12:07:57|36559.04
12:07:57|36557.21
12:07:58|36557.21
12:07:59|36557.21
12:08:00|36559.
12:08:02|36557.22
12:08:02|36557.22
12:08:03|36557.22
12:08:05|36557.22
12:08:06|36557.22
12:08:06|36557.22
12:08:08|36557.22
12:08:09|36557.22
12:08:10|36557.22
12:08:11|36557.22
12:08:12|36557.21
12:08:13|36557.21
12:08:14|36557.21
12:08:15|36569.29
12:08:16|36569.29
12:08:17|36570.
12:08:18|36570.
12:08:19|36570.
12:08:20|36574.62
12:08:21|36577.
12:08:22|36577.
12:08:24|36577.
12:08:25|36576.03
12:08:26|36581.32
12:08:27|36581.32
12:08:28|36581.33
12:08:29|36589.55
12:08:30|36589.55
12:08:32|36587.06
12:08:32|36587.06
12:08:34|36587.87
12:08:34|36589.55
12:08:35|36589.55
12:08:37|36578.78
12:08:37|36575.95
12:08:38|36570.7
12:08:39|36570.
12:08:41|36570.
12:08:41|36561.99
12:08:42|36562.01
12:08:43|36564.26
12:08:44|36564.26
12:08:45|36564.27
12:08:47|36564.27
12:08:48|36563.47
12:08:48|36563.46
12:08:50|36563.46
12:08:51|36563.46
12:08:51|36563.46
12:08:52|36563.46
12:08:54|36563.41
12:08:55|36563.45
12:08:55|36563.45
12:08:56|36562.06
12:08:58|36562.06
12:08:59|36559.29
12:08:59|36559.3
12:09:01|36550.33
12:09:02|36550.33
12:09:02|36550.33
12:09:03|36550.33
12:09:04|36542.72
12:09:05|36544.21
12:09:06|36544.22
12:09:07|36544.22
12:09:08|36544.21
12:09:09|36544.21
12:09:10|36544.21
12:09:12|36535.58
12:09:13|36537.13
12:09:13|36539.62
12:09:15|36540.85
12:09:15|36535.58
12:09:16|36539.01
12:09:17|36539.01
12:09:18|36539.01
12:09:20|36539.01
12:09:20|36539.01
12:09:21|36532.49
12:09:23|36525.58
12:09:24|36525.43
12:09:26|36524.27
12:09:27|36524.26
12:09:28|36523.59
12:09:29|36524.48
12:09:29|36533.85
12:09:31|36533.86
12:09:32|36533.85
12:09:33|36533.85
12:09:34|36528.98
12:09:34|36528.98
12:09:37|36529.
12:09:37|36532.59
12:09:38|36533.85
12:09:39|36533.85
12:09:40|36533.85
12:09:41|36538.87
12:09:42|36541.9
12:09:44|36543.94
12:09:45|36543.94
12:09:46|36539.75
12:09:47|36535.25
12:09:48|36533.61
12:09:49|36533.61
12:09:49|36533.61
12:09:51|36533.62
12:09:52|36525.62
12:09:53|36525.62
12:09:54|36525.25
12:09:55|36525.23
12:09:56|36523.39
12:09:57|36520.42
12:09:58|36517.41
12:09:59|36516.78
12:10:00|36516.59
12:10:01|36516.01
12:10:03|36516.01
12:10:04|36516.01
12:10:04|36516.01
12:10:05|36516.01
12:10:07|36516.01
12:10:07|36510.2
12:10:08|36510.2
12:10:09|36510.21
12:10:10|36510.21
12:10:11|36514.07
12:10:12|36514.07
12:10:14|36514.07
12:10:14|36514.07
12:10:15|36506.03
12:10:17|36506.03
12:10:17|36506.03
12:10:18|36506.02
12:10:19|36501.52
12:10:20|36501.52
12:10:21|36501.52
12:10:22|36504.06
12:10:23|36506.01
12:10:26|36518.31
12:10:27|36515.27
12:10:28|36515.26
12:10:29|36518.3
12:10:30|36518.3
12:10:31|36518.3
12:10:33|36506.81
12:10:33|36506.81
12:10:34|36506.02
12:10:35|36506.02
12:10:36|36507.05
12:10:37|36507.05
12:10:38|36513.92
12:10:39|36513.92
12:10:40|36513.92
12:10:42|36511.96
12:10:42|36511.96
12:10:43|36511.92
12:10:45|36511.92
12:10:46|36506.01
12:10:47|36504.99
12:10:48|36504.99
12:10:49|36501.51
12:10:49|36500.01
12:10:50|36500.01
12:10:52|36500.01
12:10:53|36500.
12:10:54|36500.
12:10:55|36500.
12:10:55|36500.
12:10:56|36500.
12:10:57|36499.01
12:10:59|36497.
12:11:00|36492.4
12:11:01|36489.91
12:11:02|36489.05
12:11:03|36489.05
12:11:04|36489.01
12:11:05|36486.46
12:11:06|36486.46
12:11:07|36486.46
12:11:08|36486.46
12:11:09|36486.46
12:11:09|36491.06
12:11:11|36492.92
12:11:12|36497.05
12:11:13|36497.27
12:11:14|36497.27
12:11:15|36497.27
12:11:16|36497.27
12:11:16|36497.27
12:11:18|36507.93
12:11:19|36513.5
12:11:20|36517.04
12:11:21|36524.7
12:11:22|36524.7
12:11:22|36522.59
12:11:24|36522.51
12:11:25|36522.51
12:11:26|36518.32
12:11:27|36509.2
12:11:29|36509.2
12:11:29|36511.43
12:11:31|36511.43
12:11:32|36511.43
12:11:33|36506.23
12:11:34|36516.27
12:11:35|36511.7
12:11:36|36519.93
12:11:37|36519.93
12:11:38|36519.93
12:11:39|36519.93
12:11:40|36519.93
12:11:41|36510.84
12:11:42|36505.53
12:11:43|36505.53
12:11:44|36505.53
12:11:45|36506.22
12:11:46|36506.22
12:11:47|36506.22
12:11:48|36506.22
12:11:49|36508.49
12:11:50|36503.27
12:11:52|36503.27
12:11:52|36503.27
12:11:53|36498.09
12:11:54|36498.09
12:11:55|36498.09
12:11:56|36498.09
12:11:57|36503.27
12:11:58|36509.37
12:11:59|36509.37
12:12:00|36509.37
12:12:01|36509.37
12:12:02|36509.38
12:12:03|36519.98
12:12:04|36519.98
12:12:05|36525.31
12:12:06|36525.31
12:12:07|36525.3
12:12:08|36526.
12:12:09|36526.
12:12:10|36517.14
12:12:11|36517.14
12:12:13|36515.45
12:12:13|36515.25
12:12:15|36511.29
12:12:16|36511.28
12:12:16|36511.29
12:12:18|36511.3
12:12:19|36502.06
12:12:20|36503.47
12:12:21|36501.56
12:12:21|36501.57
12:12:23|36505.43
12:12:24|36508.93
12:12:25|36508.93
12:12:26|36509.63
12:12:27|36515.24
12:12:28|36519.03
12:12:30|36519.03
12:12:30|36529.09
12:12:32|36529.78
12:12:33|36526.72
12:12:33|36526.72
12:12:35|36526.72
12:12:36|36527.76
12:12:37|36527.76
12:12:38|36527.77
12:12:39|36527.77
12:12:40|36527.91
12:12:41|36537.67
12:12:43|36537.67
12:12:43|36537.67
12:12:44|36537.67
12:12:45|36537.66
12:12:47|36537.66
12:12:48|36537.67
12:12:49|36537.67
12:12:50|36537.67
12:12:51|36536.41
12:12:52|36536.4
12:12:53|36541.89
12:12:53|36547.42
12:12:55|36541.89
12:12:56|36538.52
12:12:57|36538.53
12:12:58|36538.53
12:12:59|36533.44
12:13:00|36533.44
12:13:01|36529.48
12:13:02|36529.48
12:13:03|36529.48
12:13:04|36528.06
12:13:05|36533.05
12:13:06|36527.1
12:13:07|36522.81
12:13:08|36522.81
12:13:09|36522.81
12:13:10|36529.82
12:13:11|36530.88
12:13:12|36536.19
12:13:13|36536.19
12:13:14|36541.
12:13:15|36544.41
12:13:16|36544.41
12:13:17|36544.41
12:13:18|36546.
12:13:19|36546.
12:13:20|36546.
12:13:21|36546.
12:13:22|36550.
12:13:23|36553.31
12:13:24|36553.31
12:13:25|36554.09
12:13:26|36554.09
12:13:27|36554.14
12:13:29|36555.
12:13:30|36543.25
12:13:31|36549.44
12:13:32|36551.5
12:13:33|36552.81
12:13:34|36552.81
12:13:35|36552.81
12:13:37|36552.81
12:13:38|36543.75
12:13:39|36542.93
12:13:39|36540.01
12:13:40|36540.01
12:13:42|36540.01
12:13:43|36544.09
12:13:44|36545.79
12:13:45|36549.49
12:13:47|36549.49
12:13:47|36549.29
12:13:49|36539.24
12:13:49|36540.43
12:13:51|36538.42
12:13:51|36538.42
12:13:53|36538.42
12:13:54|36538.42
12:13:55|36538.4
12:13:56|36529.79
12:13:56|36529.8
12:13:57|36528.43
12:14:00|36522.9
12:14:00|36524.77
12:14:01|36522.57
12:14:03|36520.15
12:14:04|36517.15
12:14:05|36512.72
12:14:06|36512.72
12:14:07|36514.35
12:14:08|36514.35
12:14:09|36514.35
12:14:10|36514.34
12:14:11|36514.34
12:14:12|36510.89
12:14:13|36510.89
12:14:14|36514.31
12:14:15|36521.43
12:14:17|36535.5
12:14:17|36543.03
12:14:19|36545.98
12:14:19|36545.98
12:14:21|36545.98
12:14:21|36545.98
12:14:22|36545.98
12:14:23|36546.
12:14:24|36545.99
12:14:26|36538.95
12:14:26|36536.
12:14:28|36528.69
12:14:29|36528.69
12:14:30|36528.69
12:14:31|36526.97
12:14:31|36526.97
12:14:33|36526.97
12:14:34|36527.16
12:14:36|36521.38
12:14:36|36523.02
12:14:37|36523.02
12:14:38|36521.37
12:14:40|36521.38
12:14:40|36517.92
12:14:41|36517.93
12:14:42|36521.37
12:14:43|36517.23
12:14:44|36513.79
12:14:45|36513.79
12:14:46|36513.79
12:14:47|36513.79
12:14:49|36513.79
12:14:50|36513.79
12:14:50|36513.79
12:14:51|36513.79
12:14:53|36513.78
12:14:54|36513.78
12:14:55|36513.78
12:14:56|36509.85
12:14:57|36509.86
12:14:58|36509.86
12:14:59|36509.85
12:15:00|36509.85
12:15:01|36509.86
12:15:02|36508.
12:15:03|36504.01
12:15:04|36506.01
12:15:05|36506.
12:15:06|36506.01
12:15:07|36506.01
12:15:08|36505.99
12:15:09|36505.99
12:15:10|36505.99
12:15:11|36504.01
12:15:12|36504.
12:15:13|36504.01
12:15:14|36504.
12:15:15|36504.01
12:15:16|36505.87
12:15:18|36505.87
12:15:18|36519.71
12:15:19|36519.71
12:15:20|36514.49
12:15:21|36514.48
12:15:22|36513.23
12:15:23|36514.48
12:15:24|36514.48
12:15:25|36514.48
12:15:26|36504.58
12:15:27|36504.58
12:15:28|36504.58
12:15:29|36509.96
12:15:31|36515.51
12:15:31|36515.51
12:15:33|36512.14
12:15:35|36508.67
12:15:35|36508.67
12:15:36|36519.03
12:15:37|36520.59
12:15:38|36517.77
12:15:39|36517.77
12:15:40|36517.77
12:15:41|36519.76
12:15:42|36520.6
12:15:43|36524.6
12:15:44|36524.6
12:15:45|36524.6
12:15:46|36524.6
12:15:47|36536.78
12:15:48|36544.91
12:15:50|36545.7
12:15:51|36553.31
12:15:51|36567.25
12:15:53|36567.25
12:15:53|36569.67
12:15:55|36562.15
12:15:56|36565.16
12:15:56|36568.46
12:15:57|36571.02
12:15:58|36571.02
12:16:00|36571.01
12:16:01|36562.41
12:16:02|36558.94
12:16:02|36558.94
12:16:03|36558.94
12:16:05|36558.94
12:16:05|36557.93
12:16:07|36552.99
12:16:08|36554.17
12:16:09|36554.17
12:16:10|36554.17
12:16:10|36557.81
12:16:12|36560.32
12:16:13|36560.32
12:16:13|36560.32
12:16:15|36560.32
12:16:15|36560.31
12:16:16|36556.09
12:16:17|36556.09
12:16:19|36560.
12:16:20|36560.
12:16:21|36564.7
12:16:22|36564.7
12:16:23|36564.71
12:16:24|36564.71
12:16:25|36552.16
12:16:26|36552.16
12:16:27|36555.18
12:16:28|36555.19
12:16:29|36563.29
12:16:30|36563.29
12:16:32|36556.79
12:16:33|36553.79
12:16:34|36553.79
12:16:35|36553.8
12:16:36|36556.39
12:16:38|36556.39
12:16:39|36556.41
12:16:40|36556.4
12:16:42|36563.86
12:16:42|36563.85
12:16:44|36563.85
12:16:44|36563.85
12:16:46|36562.57
12:16:46|36555.81
12:16:47|36554.31
12:16:48|36554.62
12:16:50|36554.61
12:16:51|36554.61
12:16:51|36555.8
12:16:53|36562.52
12:16:53|36557.1
12:16:54|36557.09
12:16:56|36557.11
12:16:57|36564.99
12:16:59|36571.
12:16:59|36570.99
12:17:00|36570.95
12:17:02|36565.76
12:17:02|36565.76
12:17:03|36554.01
12:17:05|36554.01
12:17:05|36557.62
12:17:06|36557.61
12:17:08|36553.79
12:17:08|36553.79
12:17:09|36553.8
12:17:10|36553.8
12:17:12|36553.8
12:17:12|36553.79
12:17:13|36548.08
12:17:15|36542.18
12:17:15|36542.18
12:17:17|36542.18
12:17:18|36542.18
12:17:19|36542.17
12:17:19|36542.18
12:17:20|36542.17
12:17:22|36542.18
12:17:23|36542.18
12:17:24|36542.39
12:17:25|36553.74
12:17:25|36556.73
12:17:27|36556.73
12:17:28|36556.73
12:17:28|36556.73
12:17:30|36556.73
12:17:31|36556.73
12:17:31|36556.74
12:17:33|36556.74
12:17:34|36556.74
12:17:36|36546.73
12:17:36|36546.74
12:17:38|36546.74
12:17:39|36557.02
12:17:40|36557.02
12:17:40|36566.77
12:17:42|36561.73
12:17:43|36554.84
12:17:44|36557.75
12:17:45|36557.75
12:17:46|36557.75
12:17:46|36566.76
12:17:47|36566.76
12:17:48|36566.76
12:17:50|36565.3
12:17:51|36565.3
12:17:51|36559.63
12:17:53|36563.4
12:17:53|36563.4
12:17:55|36562.5
12:17:56|36562.5
12:17:57|36562.5
12:17:58|36562.42
12:17:59|36562.42
12:18:00|36562.42
12:18:01|36562.42
12:18:02|36562.42
12:18:03|36556.34
12:18:04|36556.34
12:18:05|36559.79
12:18:06|36562.4
12:18:07|36562.39
12:18:08|36562.39
12:18:09|36562.38
12:18:10|36562.37
12:18:11|36558.01
12:18:12|36556.49
12:18:13|36556.7
12:18:14|36556.7
12:18:16|36556.7
12:18:16|36556.7
12:18:18|36556.67
12:18:19|36556.67
12:18:20|36549.38
12:18:20|36549.38
12:18:22|36549.37
12:18:23|36549.38
12:18:24|36549.37
12:18:25|36549.37
12:18:26|36548.55
12:18:26|36547.33
12:18:28|36547.34
12:18:29|36547.34
12:18:30|36547.33
12:18:31|36547.29
12:18:32|36547.29
12:18:33|36547.29
12:18:34|36547.24
12:18:36|36549.04
12:18:37|36549.04
12:18:39|36548.56
12:18:39|36548.56
12:18:40|36548.56
12:18:41|36548.57
12:18:42|36548.56
12:18:43|36548.56
12:18:44|36548.56
12:18:45|36548.56
12:18:46|36548.56
12:18:47|36548.57
12:18:48|36548.57
12:18:49|36548.57
12:18:51|36548.57
12:18:51|36548.56
12:18:53|36549.04
12:18:54|36554.49
12:18:55|36554.49
12:18:56|36554.49
12:18:57|36551.43
12:18:58|36551.42
12:18:59|36542.17
12:19:00|36542.17
12:19:01|36542.17
12:19:02|36550.34
12:19:03|36550.34
12:19:04|36550.33
12:19:05|36542.17
12:19:06|36542.17
12:19:07|36545.01
12:19:08|36542.96
12:19:09|36542.96
12:19:10|36542.96
12:19:11|36546.23
12:19:12|36548.65
12:19:14|36558.65
12:19:14|36558.6
12:19:15|36553.03
12:19:16|36543.33
12:19:17|36534.75
12:19:18|36534.75
12:19:19|36527.
12:19:20|36527.01
12:19:21|36527.
12:19:22|36527.01
12:19:23|36527.
12:19:24|36527.
12:19:25|36527.22
12:19:27|36527.22
12:19:27|36527.22
12:19:28|36527.21
12:19:29|36515.73
12:19:30|36515.73
12:19:31|36515.72
12:19:32|36518.01
12:19:34|36516.34
12:19:35|36516.34
12:19:36|36516.34
12:19:37|36512.01
12:19:38|36512.01
12:19:40|36511.42
12:19:40|36511.42
12:19:41|36502.12
12:19:43|36504.01
12:19:43|36501.5
12:19:44|36501.5
12:19:45|36500.01
12:19:46|36501.5
12:19:47|36504.
12:19:49|36503.99
12:19:49|36503.99
12:19:50|36503.99
12:19:51|36503.99
12:19:52|36504.
12:19:54|36501.53
12:19:55|36500.
12:19:56|36500.01
12:19:57|36507.67
12:19:58|36507.68
12:19:58|36508.9
12:20:00|36507.69
12:20:02|36505.49
12:20:02|36505.49
12:20:03|36501.23
12:20:04|36501.23
12:20:05|36503.97
12:20:06|36502.38
12:20:07|36502.38
12:20:08|36502.38
12:20:09|36502.35
12:20:11|36500.
12:20:11|36500.
12:20:12|36500.
12:20:13|36500.
12:20:14|36500.01
12:20:15|36500.01
12:20:16|36500.01
12:20:17|36500.01
12:20:18|36504.75
12:20:19|36502.35
12:20:20|36503.41
12:20:21|36503.41
12:20:22|36501.
12:20:23|36500.99
12:20:24|36500.
12:20:25|36497.7
12:20:26|36499.96
12:20:27|36499.96
12:20:28|36499.98
12:20:29|36499.99
12:20:30|36495.13
12:20:31|36495.13
12:20:32|36493.87
12:20:33|36493.86
12:20:35|36493.87
12:20:36|36493.87
12:20:37|36493.87
12:20:38|36494.84
12:20:39|36493.28
12:20:40|36493.28
12:20:41|36493.28
12:20:43|36478.46
12:20:43|36483.41
12:20:44|36482.51
12:20:45|36482.51
12:20:46|36482.51
12:20:47|36482.5
12:20:48|36478.46
12:20:49|36478.45
12:20:50|36478.45
12:20:51|36476.04
12:20:52|36476.03
12:20:53|36469.98
12:20:54|36469.97
12:20:55|36467.5
12:20:56|36467.3
12:20:57|36467.3
12:20:58|36465.1
12:21:00|36465.1
12:21:01|36453.9
12:21:01|36453.9
12:21:02|36453.9
12:21:03|36451.37
12:21:04|36451.37
12:21:05|36451.38
12:21:06|36451.37
12:21:07|36446.48
12:21:08|36445.94
12:21:09|36441.02
12:21:10|36440.68
12:21:11|36438.48
12:21:12|36433.
12:21:13|36428.57
12:21:14|36417.04
12:21:15|36413.21
12:21:16|36417.65
12:21:17|36417.65
12:21:18|36417.65
12:21:19|36417.87
12:21:21|36418.34
12:21:21|36418.35
12:21:23|36414.59
12:21:23|36414.59
12:21:24|36414.59
12:21:25|36413.14
12:21:26|36424.24
12:21:27|36424.27
12:21:28|36417.37
12:21:29|36422.42
12:21:30|36422.42
12:21:32|36419.83
12:21:32|36423.82
12:21:33|36423.82
12:21:34|36437.8
12:21:36|36441.6
12:21:36|36441.59
12:21:38|36441.59
12:21:40|36441.59
12:21:40|36441.6
12:21:41|36438.87
12:21:42|36449.06
12:21:44|36449.04
12:21:44|36441.84
12:21:45|36438.84
12:21:47|36438.84
12:21:48|36438.83
12:21:49|36438.83
12:21:50|36438.8
12:21:51|36427.7
12:21:52|36428.11
12:21:53|36428.11
12:21:54|36427.91
12:21:55|36423.72
12:21:56|36420.01
12:21:57|36410.59
12:21:58|36410.58
12:21:58|36410.58
12:22:00|36410.58
12:22:01|36409.05
12:22:02|36415.69
12:22:03|36411.42
12:22:04|36404.1
12:22:05|36405.13
12:22:06|36400.
12:22:07|36396.63
12:22:08|36392.71
12:22:09|36388.81
12:22:10|36385.71
12:22:11|36380.
12:22:12|36373.68
12:22:13|36372.9
12:22:14|36374.24
12:22:15|36374.22
12:22:16|36381.95
12:22:17|36367.35
12:22:18|36364.
12:22:19|36364.01
12:22:20|36355.48
12:22:22|36345.01
12:22:22|36333.81
12:22:23|36333.3
12:22:24|36324.1
12:22:25|36304.
12:22:26|36275.01
12:22:27|36229.44
12:22:28|36262.66
12:22:29|36271.83
12:22:30|36296.69
12:22:31|36300.75
12:22:33|36305.99
12:22:33|36294.36
12:22:34|36274.77
12:22:35|36287.09
12:22:37|36278.43
12:22:38|36281.66
12:22:39|36281.75
12:22:41|36298.49
12:22:42|36326.33
12:22:43|36316.88
12:22:44|36315.87
12:22:45|36315.88
12:22:46|36326.32
12:22:47|36315.87
12:22:48|36318.67
12:22:49|36310.46
12:22:50|36310.46
12:22:51|36309.31
12:22:52|36309.3
12:22:53|36305.75
12:22:54|36310.43
12:22:55|36302.69
12:22:56|36310.43
12:22:57|36302.9
12:22:58|36302.68
12:22:59|36300.97
12:23:00|36300.97
12:23:01|36300.97
12:23:02|36292.96
12:23:03|36283.09
12:23:04|36279.56
12:23:04|36277.8
12:23:06|36281.08
12:23:07|36264.41
12:23:08|36269.62
12:23:09|36281.08
12:23:10|36281.29
12:23:11|36281.29
12:23:12|36307.3
12:23:13|36307.31
12:23:14|36317.69
12:23:15|36323.52
12:23:16|36322.15
12:23:17|36314.58
12:23:18|36314.58
12:23:19|36312.94
12:23:20|36312.94
12:23:21|36334.07
12:23:22|36330.59
12:23:23|36329.2
12:23:24|36337.74
12:23:25|36337.74
12:23:26|36337.74
12:23:28|36337.74
12:23:28|36323.27
12:23:29|36323.27
12:23:30|36313.
12:23:31|36315.76
12:23:32|36337.67
12:23:33|36337.68
12:23:34|36332.87
12:23:35|36329.67
12:23:37|36328.66
12:23:38|36337.64
12:23:39|36330.29
12:23:41|36339.86
12:23:42|36338.36
12:23:43|36334.35
12:23:45|36325.62
12:23:45|36322.85
12:23:46|36322.85
12:23:47|36312.99
12:23:48|36310.46
12:23:49|36310.46
12:23:50|36310.01
12:23:51|36310.01
12:23:52|36317.19
12:23:53|36317.2
12:23:54|36320.74
12:23:56|36312.68
12:23:56|36321.82
12:23:57|36329.37
12:23:58|36329.37
12:23:59|36329.37
12:24:00|36325.46
12:24:02|36320.11
12:24:02|36320.11
12:24:04|36316.75
12:24:04|36311.91
12:24:05|36311.78
12:24:06|36311.78
12:24:08|36316.4
12:24:09|36316.39
12:24:09|36309.65
12:24:10|36311.89
12:24:12|36319.86
12:24:13|36310.13
12:24:13|36310.12
12:24:15|36315.52
12:24:16|36313.55
12:24:16|36306.29
12:24:18|36300.75
12:24:19|36306.28
12:24:20|36308.27
12:24:21|36300.75
12:24:22|36290.53
12:24:23|36287.69
12:24:24|36287.69
12:24:25|36287.18
12:24:26|36290.54
12:24:26|36297.96
12:24:28|36297.32
12:24:29|36306.3
12:24:30|36309.19
12:24:31|36302.49
12:24:31|36302.5
12:24:33|36302.5
12:24:33|36302.5
12:24:35|36304.72
12:24:36|36304.72
12:24:37|36294.73
12:24:38|36297.23
12:24:39|36306.16
12:24:40|36306.16
12:24:41|36308.89
12:24:43|36309.09
12:24:44|36309.1
12:24:45|36309.05
12:24:46|36294.72
12:24:46|36294.94
12:24:48|36305.46
12:24:49|36305.46
12:24:50|36305.46
12:24:52|36298.22
12:24:53|36298.22
12:24:54|36298.22
12:24:54|36298.22
12:24:55|36298.21
12:24:57|36303.89
12:24:57|36303.92
12:24:59|36303.92
12:25:00|36303.92
12:25:01|36309.09
12:25:02|36306.72
12:25:02|36306.72
12:25:04|36309.06
12:25:06|36306.72
12:25:07|36305.46
12:25:08|36305.55
12:25:09|36309.09
12:25:10|36305.29
12:25:11|36305.29
12:25:12|36315.84
12:25:13|36315.84
12:25:14|36315.84
12:25:15|36315.84
12:25:16|36315.85
12:25:17|36311.77
12:25:18|36303.93
12:25:19|36303.93
12:25:20|36308.95
12:25:22|36325.43
12:25:23|36324.96
12:25:24|36324.97
12:25:24|36325.44
12:25:26|36330.91
12:25:27|36332.
12:25:28|36334.83
12:25:29|36321.97
12:25:30|36319.01
12:25:31|36319.01
12:25:32|36319.01
12:25:33|36319.02
12:25:34|36319.01
12:25:35|36319.02
12:25:36|36319.02
12:25:37|36322.59
12:25:38|36322.59
12:25:39|36322.81
12:25:41|36319.69
12:25:42|36319.7
12:25:43|36325.93
12:25:45|36326.04
12:25:45|36322.57
12:25:47|36315.38
12:25:48|36321.96
12:25:49|36321.96
12:25:50|36324.73
12:25:50|36325.96
12:25:51|36326.95
12:25:53|36326.95
12:25:54|36326.95
12:25:55|36327.5
12:25:56|36324.75
12:25:57|36325.75
12:25:58|36324.74
12:25:59|36322.43
12:26:00|36322.43
12:26:01|36321.96
12:26:02|36321.96
12:26:03|36321.96
12:26:04|36321.97
12:26:05|36321.97
12:26:06|36321.97
12:26:07|36321.97
12:26:08|36322.44
12:26:09|36322.44
12:26:10|36322.44
12:26:11|36322.44
12:26:13|36332.81
12:26:13|36332.81
12:26:14|36332.81
12:26:15|36336.71
12:26:16|36341.27
12:26:17|36347.94
12:26:18|36347.95
12:26:19|36349.34
12:26:21|36349.34
12:26:22|36350.
12:26:23|36350.34
12:26:23|36350.34
12:26:25|36350.33
12:26:26|36350.33
12:26:27|36350.33
12:26:28|36350.33
12:26:29|36353.14
12:26:30|36353.13
12:26:31|36353.13
12:26:32|36353.13
12:26:33|36335.91
12:26:34|36314.44
12:26:35|36309.53
12:26:36|36310.58
12:26:37|36317.28
12:26:38|36317.28
12:26:39|36317.28
12:26:40|36317.29
12:26:42|36307.29
12:26:43|36306.4
12:26:45|36302.49
12:26:45|36308.56
12:26:47|36312.67
12:26:48|36312.62
12:26:49|36312.62
12:26:50|36320.7
12:26:52|36326.7
12:26:53|36326.7
12:26:54|36326.7
12:26:55|36331.87
12:26:55|36334.4
12:26:56|36334.4
12:26:57|36334.4
12:27:00|36340.78
12:27:00|36340.78
12:27:01|36340.78
12:27:02|36339.74
12:27:03|36339.76
12:27:04|36339.77
12:27:05|36332.52
12:27:07|36332.52
12:27:08|36331.87
12:27:09|36331.87
12:27:10|36326.69
12:27:11|36313.75
12:27:11|36313.75
12:27:12|36313.75
12:27:14|36310.47
12:27:15|36310.47
12:27:16|36310.47
12:27:17|36310.46
12:27:17|36307.37
12:27:19|36307.36
12:27:20|36316.09
12:27:21|36316.09
12:27:22|36316.09
12:27:23|36316.09
12:27:24|36318.24
12:27:24|36318.24
12:27:26|36318.24
12:27:27|36318.24
12:27:28|36316.
12:27:29|36324.91
12:27:30|36323.96
12:27:30|36327.56
12:27:32|36327.56
12:27:32|36324.03
12:27:34|36324.03
12:27:35|36324.03
12:27:36|36324.03
12:27:37|36324.04
12:27:38|36322.62
12:27:38|36315.26
12:27:39|36316.63
12:27:41|36306.87
12:27:42|36319.48
12:27:44|36319.48
12:27:45|36319.48
12:27:46|36319.48
12:27:47|36319.48
12:27:48|36316.01
12:27:49|36316.22
12:27:51|36316.22
12:27:52|36323.84
12:27:53|36328.05
12:27:54|36328.59
12:27:55|36335.86
12:27:56|36335.86
12:27:56|36331.32
12:27:58|36331.31
12:27:58|36331.31
12:27:59|36326.88
12:28:01|36326.87
12:28:02|36326.87
12:28:03|36326.88
12:28:03|36319.34
12:28:05|36319.35
12:28:06|36319.35
12:28:07|36319.35
12:28:08|36319.35
12:28:09|36325.51
12:28:09|36328.5
12:28:11|36328.66
12:28:12|36328.66
12:28:13|36332.35
12:28:13|36329.64
12:28:14|36329.63
12:28:16|36329.63
12:28:17|36322.77
12:28:18|36322.77
12:28:19|36335.99
12:28:20|36339.99
12:28:22|36334.78
12:28:22|36335.58
12:28:23|36335.58
12:28:24|36335.58
12:28:25|36335.58
12:28:26|36339.96
12:28:27|36339.96
12:28:28|36339.97
12:28:29|36347.29
12:28:30|36347.1
12:28:31|36347.31
12:28:32|36347.31
12:28:33|36355.93
12:28:34|36358.
12:28:35|36357.99
12:28:36|36358.61
12:28:37|36356.05
12:28:38|36334.87
12:28:39|36328.59
12:28:40|36328.59
12:28:41|36330.4
12:28:43|36339.35
12:28:44|36340.83
12:28:45|36340.83
12:28:46|36340.83
12:28:48|36341.53
12:28:48|36341.53
12:28:49|36341.53
12:28:51|36341.53
12:28:51|36341.53
12:28:52|36341.49
12:28:54|36339.33
12:28:55|36347.67
12:28:56|36350.22
12:28:58|36350.34
12:28:58|36347.44
12:28:59|36343.47
12:29:01|36341.71
12:29:02|36339.34
12:29:03|36339.34
12:29:04|36339.55
12:29:05|36346.06
12:29:06|36354.53
12:29:06|36350.31
12:29:08|36347.57
12:29:09|36353.45
12:29:09|36353.45
12:29:11|36353.45
12:29:12|36354.91
12:29:12|36354.92
12:29:13|36354.92
12:29:15|36353.47
12:29:16|36343.45
12:29:17|36343.45
12:29:18|36343.45
12:29:19|36343.45
12:29:20|36340.03
12:29:21|36339.55
12:29:22|36331.32
12:29:23|36328.47
12:29:24|36328.47
12:29:25|36328.47
12:29:26|36328.47
12:29:27|36320.98
12:29:28|36320.98
12:29:29|36320.98
12:29:30|36320.98
12:29:31|36320.97
12:29:32|36320.97
12:29:33|36320.
12:29:34|36325.11
12:29:35|36325.11
12:29:36|36340.72
12:29:37|36341.59
12:29:38|36341.59
12:29:39|36338.9
12:29:40|36338.9
12:29:41|36338.9
12:29:42|36338.9
12:29:43|36347.38
12:29:44|36345.85
12:29:46|36345.85
12:29:47|36348.32
12:29:48|36357.86
12:29:49|36348.07
12:29:50|36349.36
12:29:51|36349.36
12:29:53|36350.32
12:29:54|36353.95
12:29:55|36353.94
12:29:55|36349.35
12:29:56|36349.35
12:29:58|36349.36
12:29:59|36349.35
12:30:00|36342.09
12:30:01|36342.09
12:30:02|36330.41
12:30:03|36335.34
12:30:04|36325.89
12:30:05|36329.87
12:30:06|36337.57
12:30:07|36337.57
12:30:08|36353.99
12:30:09|36353.99
12:30:10|36354.
12:30:11|36355.66
12:30:12|36345.66
12:30:13|36335.35
12:30:14|36330.4
12:30:15|36330.4
12:30:16|36328.
12:30:17|36323.16
12:30:18|36320.07
12:30:19|36327.98
12:30:20|36323.04
12:30:21|36326.67
12:30:22|36326.67
12:30:23|36326.67
12:30:24|36326.67
12:30:25|36328.01
12:30:26|36339.4
12:30:27|36339.4
12:30:28|36352.77
12:30:29|36352.77
12:30:30|36352.74
12:30:31|36352.74
12:30:32|36343.89
12:30:33|36345.74
12:30:35|36353.5
12:30:35|36360.
12:30:36|36360.06
12:30:37|36360.06
12:30:38|36360.06
12:30:40|36360.06
12:30:40|36360.24
12:30:41|36346.84
12:30:42|36344.5
12:30:43|36341.56
12:30:45|36336.58
12:30:46|36347.64
12:30:47|36347.64
12:30:49|36344.04
12:30:50|36344.26
12:30:51|36344.36
12:30:52|36344.37
12:30:53|36344.37
12:30:54|36352.76
12:30:55|36358.75
12:30:56|36353.43
12:30:57|36353.75
12:30:57|36353.82
12:30:59|36354.76
12:31:00|36354.76
12:31:01|36360.24
12:31:02|36360.23
12:31:03|36360.23
12:31:04|36353.04
12:31:05|36353.04
12:31:06|36353.03
12:31:07|36346.49
12:31:08|36341.02
12:31:09|36350.27
12:31:10|36355.49
12:31:11|36355.49
12:31:12|36360.59
12:31:13|36357.73
12:31:14|36352.36
12:31:15|36353.69
12:31:16|36351.97
12:31:17|36344.82
12:31:18|36356.07
12:31:19|36359.08
12:31:20|36359.08
12:31:21|36358.6
12:31:23|36360.08
12:31:24|36360.08
12:31:25|36358.41
12:31:26|36357.58
12:31:27|36356.06
12:31:27|36370.
12:31:29|36397.65
12:31:30|36393.24
12:31:30|36393.25
12:31:32|36393.25
12:31:33|36393.25
12:31:33|36395.66
12:31:34|36395.65
12:31:36|36385.58
12:31:36|36391.23
12:31:38|36395.66
12:31:39|36395.66
12:31:39|36401.51
12:31:40|36406.08
12:31:42|36418.35
12:31:43|36420.07
12:31:43|36423.85
12:31:45|36424.27
12:31:46|36408.15
12:31:48|36408.15
12:31:49|36404.17
12:31:50|36406.39
12:31:51|36395.8
12:31:52|36395.8
12:31:53|36395.8
12:31:54|36395.8
12:31:55|36396.02
12:31:56|36396.02
12:31:57|36399.91
12:31:58|36403.84
12:31:59|36401.1
12:32:00|36401.1
12:32:01|36395.91
12:32:02|36404.36
12:32:03|36404.37
12:32:04|36408.07
12:32:06|36406.93
12:32:06|36395.82
12:32:07|36404.37
12:32:08|36395.83
12:32:09|36395.83
12:32:10|36406.9
12:32:12|36400.
12:32:13|36401.39
12:32:13|36401.38
12:32:15|36401.39
12:32:16|36401.39
12:32:17|36401.39
12:32:18|36401.39
12:32:19|36395.81
12:32:20|36403.07
12:32:21|36391.39
12:32:22|36391.39
12:32:23|36395.48
12:32:25|36391.38
12:32:25|36391.39
12:32:26|36389.98
12:32:27|36388.
12:32:28|36387.98
12:32:29|36387.98
12:32:30|36386.5
12:32:31|36386.5
12:32:33|36380.33
12:32:33|36380.28
12:32:34|36377.23
12:32:35|36386.71
12:32:36|36383.82
12:32:37|36384.06
12:32:39|36377.23
12:32:39|36377.77
12:32:40|36377.23
12:32:41|36386.52
12:32:43|36386.51
12:32:43|36378.23
12:32:45|36380.36
12:32:45|36385.03
12:32:47|36381.52
12:32:48|36378.56
12:32:50|36377.23
12:32:51|36378.71
12:32:51|36378.73
12:32:53|36386.72
12:32:54|36386.71
12:32:55|36392.2
12:32:56|36405.93
12:32:57|36404.99
12:32:58|36400.65
12:32:59|36400.64
12:33:01|36397.57
12:33:02|36397.57
12:33:03|36397.57
12:33:04|36400.95
12:33:05|36397.79
12:33:06|36403.8
12:33:07|36403.8
12:33:07|36397.81
12:33:08|36384.23
12:33:09|36375.9
12:33:11|36388.65
12:33:11|36388.65
12:33:13|36375.36
12:33:14|36375.33
12:33:15|36375.33
12:33:16|36375.33
12:33:17|36375.33
12:33:18|36375.33
12:33:19|36386.79
12:33:20|36378.48
12:33:21|36378.48
12:33:22|36381.25
12:33:23|36380.05
12:33:24|36375.33
12:33:25|36375.34
12:33:25|36376.5
12:33:27|36375.33
12:33:28|36375.34
12:33:28|36375.28
12:33:29|36370.17
12:33:31|36364.38
12:33:32|36359.91
12:33:33|36357.41
12:33:34|36357.41
12:33:35|36357.41
12:33:36|36357.41
12:33:37|36357.41
12:33:38|36357.41
12:33:39|36357.42
12:33:40|36356.61
12:33:41|36356.61
12:33:42|36356.61
12:33:43|36356.61
12:33:44|36356.6
12:33:45|36352.11
12:33:46|36343.72
12:33:47|36343.71
12:33:48|36350.82
12:33:50|36350.82
12:33:51|36354.29
12:33:52|36366.
12:33:53|36359.54
12:33:55|36350.82
12:33:55|36354.29
12:33:57|36355.13
12:33:58|36357.6
12:33:59|36357.6
12:34:00|36365.02
12:34:01|36368.66
12:34:01|36367.68
12:34:03|36367.69
12:34:04|36363.75
12:34:05|36357.6
12:34:07|36357.6
12:34:08|36357.6
12:34:09|36354.99
12:34:09|36343.87
12:34:11|36342.27
12:34:11|36342.26
12:34:12|36342.27
12:34:13|36342.25
12:34:15|36342.48
12:34:15|36346.45
12:34:17|36347.12
12:34:18|36348.27
12:34:18|36344.77
12:34:19|36339.12
12:34:21|36342.93
12:34:22|36340.56
12:34:23|36340.21
12:34:24|36340.21
12:34:24|36340.45
12:34:26|36340.45
12:34:26|36341.29
12:34:28|36342.93
12:34:29|36340.46
12:34:30|36340.46
12:34:31|36340.46
12:34:31|36345.9
12:34:33|36344.26
12:34:34|36341.21
12:34:35|36344.88
12:34:36|36344.88
12:34:37|36340.46
12:34:38|36340.44
12:34:39|36340.44
12:34:40|36340.44
12:34:41|36341.49
12:34:42|36341.45
12:34:43|36341.45
12:34:44|36341.44
12:34:45|36338.7
12:34:46|36338.52
12:34:47|36335.4
12:34:48|36335.4
12:34:49|36335.39
12:34:51|36331.93
12:34:52|36321.37
12:34:53|36321.37
12:34:54|36328.68
12:34:55|36328.68
12:34:56|36328.68
12:34:57|36328.67
12:34:58|36321.4
12:34:59|36321.4
12:35:01|36323.72
12:35:01|36320.
12:35:02|36317.89
12:35:03|36317.89
12:35:04|36319.9
12:35:06|36319.9
12:35:07|36329.43
12:35:08|36329.47
12:35:09|36333.76
12:35:10|36333.76
12:35:11|36333.76
12:35:12|36347.66
12:35:13|36347.66
12:35:14|36349.86
12:35:15|36347.94
12:35:16|36337.04
12:35:17|36340.39
12:35:18|36346.81
12:35:19|36346.75
12:35:20|36346.75
12:35:21|36348.41
12:35:22|36345.6
12:35:23|36345.6
12:35:24|36345.6
12:35:25|36338.94
12:35:26|36343.99
12:35:27|36343.99
12:35:28|36343.99
12:35:29|36340.38
12:35:30|36348.28
12:35:31|36348.28
12:35:32|36348.28
12:35:33|36339.1
12:35:34|36327.82
12:35:35|36323.44
12:35:36|36323.39
12:35:37|36323.39
12:35:38|36325.57
12:35:39|36322.59
12:35:40|36321.17
12:35:41|36321.17
12:35:42|36321.17
12:35:43|36317.41
12:35:44|36315.06
12:35:45|36311.93
12:35:46|36310.46
12:35:47|36300.
12:35:48|36300.
12:35:49|36307.32
12:35:51|36300.01
12:35:52|36300.22
12:35:53|36300.22
12:35:54|36300.02
12:35:55|36300.
12:35:57|36300.
12:35:57|36299.98
12:35:58|36298.76
12:36:00|36287.88
12:36:01|36284.4
12:36:03|36281.74
12:36:03|36281.58
12:36:04|36281.58
12:36:05|36281.58
12:36:07|36285.01
12:36:08|36281.57
12:36:09|36287.49
12:36:10|36287.49
12:36:10|36287.49
12:36:11|36287.49
12:36:13|36287.49
12:36:14|36302.18
12:36:14|36302.19
12:36:15|36321.41
12:36:16|36317.9
12:36:18|36309.35
12:36:18|36309.25
12:36:19|36314.97
12:36:20|36313.4
12:36:21|36309.72
12:36:23|36309.71
12:36:23|36309.71
12:36:26|36309.71
12:36:26|36300.45
12:36:27|36300.45
12:36:28|36300.
12:36:29|36300.
12:36:30|36300.
12:36:31|36299.35
12:36:32|36286.37
12:36:33|36286.37
12:36:34|36286.37
12:36:35|36291.75
12:36:36|36296.48
12:36:37|36293.53
12:36:39|36293.53
12:36:39|36293.53
12:36:40|36293.53
12:36:41|36293.53
12:36:42|36293.74
12:36:43|36302.98
12:36:44|36300.61
12:36:45|36300.61
12:36:46|36300.61
12:36:47|36300.83
12:36:48|36305.26
12:36:49|36305.26
12:36:51|36309.94
12:36:51|36310.
12:36:53|36320.34
12:36:54|36316.13
12:36:55|36316.15
12:36:56|36316.15
12:36:57|36316.15
12:36:59|36316.15
12:37:00|36316.15
12:37:01|36316.15
12:37:02|36300.61
12:37:03|36300.61
12:37:04|36295.27
12:37:04|36295.27
12:37:06|36295.27
12:37:07|36295.27
12:37:08|36295.27
12:37:09|36307.42
12:37:10|36307.42
12:37:11|36301.54
12:37:12|36297.91
12:37:13|36302.64
12:37:15|36302.64
12:37:15|36300.69
12:37:16|36307.09
12:37:17|36304.54
12:37:18|36300.7
12:37:19|36300.7
12:37:20|36300.41
12:37:21|36300.41
12:37:22|36306.28
12:37:23|36306.28
12:37:24|36302.77
12:37:26|36302.87
12:37:26|36302.87
12:37:27|36315.23
12:37:28|36318.42
12:37:30|36312.23
12:37:31|36303.62
12:37:31|36299.09
12:37:32|36293.55
12:37:33|36293.55
12:37:35|36294.44
12:37:36|36294.43
12:37:36|36294.43
12:37:38|36293.53
12:37:39|36305.78
12:37:40|36298.12
12:37:42|36298.12
12:37:42|36298.11
12:37:43|36290.7
12:37:44|36290.7
12:37:45|36290.7
12:37:46|36290.7
12:37:47|36283.73
12:37:48|36281.53
12:37:49|36281.53
12:37:50|36288.29
12:37:52|36286.79
12:37:53|36291.39
12:37:54|36286.8
12:37:55|36286.8
12:37:56|36286.81
12:37:57|36286.8
12:37:59|36294.11
12:38:00|36294.11
12:38:01|36294.11
12:38:02|36290.19
12:38:03|36290.12
12:38:04|36293.25
12:38:05|36286.78
12:38:06|36282.64
12:38:07|36282.65
12:38:08|36282.65
12:38:09|36283.3
12:38:10|36283.3
12:38:11|36283.29
12:38:12|36283.29
12:38:13|36282.64
12:38:14|36282.64
12:38:15|36282.64
12:38:16|36281.38
12:38:18|36281.38
12:38:18|36280.
12:38:20|36280.
12:38:21|36280.
12:38:22|36280.
12:38:23|36273.51
12:38:23|36270.85
12:38:24|36268.74
12:38:26|36268.43
12:38:26|36262.72
12:38:28|36267.02
12:38:28|36268.28
12:38:30|36267.04
12:38:31|36267.05
12:38:31|36267.05
12:38:32|36267.05
12:38:34|36268.28
12:38:35|36268.28
12:38:36|36268.28
12:38:36|36278.17
12:38:37|36276.28
12:38:38|36274.98
12:38:39|36272.26
12:38:41|36272.26
12:38:41|36272.26
12:38:42|36272.26
12:38:43|36272.26
12:38:44|36258.69
12:38:46|36266.02
12:38:46|36266.02
12:38:48|36266.01
12:38:49|36266.01
12:38:50|36266.01
12:38:51|36266.01
12:38:52|36258.57
12:38:53|36265.29
12:38:54|36259.5
12:38:56|36259.5
12:38:56|36259.51
12:38:57|36259.51
12:38:59|36258.54
12:38:59|36258.08
12:39:01|36258.09
12:39:02|36258.07
12:39:02|36258.07
12:39:04|36252.19
12:39:04|36258.05
12:39:06|36258.04
12:39:06|36258.04
12:39:08|36258.05
12:39:08|36258.04
12:39:10|36266.04
12:39:11|36272.26
12:39:12|36267.47
12:39:13|36265.13
12:39:14|36267.47
12:39:15|36267.47
12:39:16|36267.48
12:39:17|36267.47
12:39:18|36267.47
12:39:19|36267.47
12:39:20|36261.71
12:39:21|36261.71
12:39:22|36261.7
12:39:23|36258.05
12:39:24|36240.51
12:39:25|36240.01
12:39:26|36239.01
12:39:27|36239.01
12:39:28|36239.95
12:39:29|36239.01
12:39:30|36239.
12:39:31|36239.
12:39:32|36234.86
12:39:33|36236.51
12:39:34|36236.51
12:39:35|36233.05
12:39:36|36233.05
12:39:37|36233.05
12:39:38|36229.44
12:39:39|36229.45
12:39:40|36237.4
12:39:41|36233.07
12:39:42|36235.83
12:39:43|36235.83
12:39:44|36234.82
12:39:45|36232.65
12:39:46|36244.4
12:39:47|36244.4
12:39:48|36240.75
12:39:49|36238.01
12:39:50|36236.49
12:39:51|36228.
12:39:52|36224.89
12:39:53|36222.17
12:39:55|36224.47
12:39:56|36224.47
12:39:57|36219.
12:39:59|36219.55
12:39:59|36221.9
12:40:00|36221.89
12:40:01|36227.94
12:40:02|36229.4
12:40:03|36232.64
12:40:04|36246.79
12:40:05|36248.34
12:40:06|36245.29
12:40:07|36245.29
12:40:08|36243.49
12:40:10|36243.49
12:40:11|36236.75
12:40:12|36243.49
12:40:13|36243.49
12:40:14|36243.49
12:40:15|36238.67
12:40:16|36240.77
12:40:17|36244.85
12:40:18|36241.53
12:40:19|36241.54
12:40:20|36237.53
12:40:21|36237.53
12:40:22|36237.53
12:40:23|36234.21
12:40:24|36234.21
12:40:25|36234.21
12:40:26|36232.45
12:40:27|36232.46
12:40:28|36224.22
12:40:29|36224.22
12:40:30|36221.9
12:40:31|36216.1
12:40:32|36222.59
12:40:33|36221.04
12:40:34|36221.89
12:40:35|36229.77
12:40:36|36232.85
12:40:37|36232.89
12:40:38|36232.88
12:40:39|36232.88
12:40:40|36232.88
12:40:41|36250.56
12:40:42|36245.
12:40:43|36232.88
12:40:44|36233.95
12:40:46|36241.42
12:40:46|36241.41
12:40:47|36238.63
12:40:48|36238.63
12:40:49|36238.63
12:40:50|36238.63
12:40:51|36238.62
12:40:52|36232.19
12:40:53|36232.19
12:40:55|36232.19
12:40:56|36227.01
12:40:57|36227.01
12:40:58|36230.08
12:41:00|36230.08
12:41:01|36232.38
12:41:01|36222.36
12:41:03|36232.1
12:41:04|36233.9
12:41:05|36230.09
12:41:06|36227.9
12:41:07|36226.67
12:41:08|36215.77
12:41:09|36217.05
12:41:09|36217.05
12:41:11|36215.77
12:41:12|36215.55
12:41:13|36209.01
12:41:14|36215.99
12:41:15|36215.99
12:41:16|36215.99
12:41:17|36216.34
12:41:18|36210.01
12:41:18|36212.07
12:41:20|36212.07
12:41:20|36212.07
12:41:21|36212.66
12:41:23|36212.66
12:41:24|36212.66
12:41:25|36212.66
12:41:26|36212.66
12:41:26|36212.67
12:41:28|36221.72
12:41:28|36217.6
12:41:29|36189.5
12:41:31|36198.69
12:41:32|36198.32
12:41:33|36198.51
12:41:34|36186.25
12:41:35|36194.89
12:41:36|36200.
12:41:37|36194.17
12:41:38|36194.17
12:41:39|36194.17
12:41:40|36194.17
12:41:41|36194.18
12:41:42|36196.16
12:41:43|36196.16
12:41:44|36197.01
12:41:45|36204.28
12:41:46|36204.05
12:41:47|36212.84
12:41:47|36212.84
12:41:49|36227.68
12:41:49|36239.97
12:41:51|36240.
12:41:51|36240.
12:41:53|36239.99
12:41:54|36249.46
12:41:56|36239.95
12:41:57|36240.39
12:41:58|36209.47
12:41:59|36218.05
12:42:00|36213.9
12:42:02|36217.1
12:42:03|36230.7
12:42:04|36233.43
12:42:05|36233.44
12:42:06|36235.82
12:42:07|36235.82
12:42:08|36242.6
12:42:09|36242.19
12:42:09|36242.94
12:42:11|36242.94
12:42:12|36242.94
12:42:13|36235.55
12:42:14|36233.31
12:42:15|36240.08
12:42:16|36240.07
12:42:17|36240.08
12:42:18|36246.67
12:42:19|36246.67
12:42:20|36246.68
12:42:21|36246.68
12:42:22|36246.68
12:42:23|36246.67
12:42:24|36246.68
12:42:25|36246.67
12:42:26|36246.67
12:42:27|36245.46
12:42:28|36249.39
12:42:29|36249.39
12:42:30|36249.39
12:42:31|36250.07
12:42:32|36250.28
12:42:33|36254.
12:42:34|36254.
12:42:35|36254.
12:42:36|36254.
12:42:37|36254.
12:42:38|36253.99
12:42:39|36253.99
12:42:40|36252.56
12:42:41|36244.9
12:42:42|36252.08
12:42:43|36252.09
12:42:44|36250.09
12:42:45|36247.38
12:42:46|36240.72
12:42:47|36240.72
12:42:48|36240.72
12:42:49|36240.72
12:42:50|36240.72
12:42:51|36240.72
12:42:52|36240.72
12:42:53|36240.73
12:42:55|36240.94
12:42:55|36247.25
12:42:57|36243.15
12:42:57|36241.39
12:42:59|36243.98
12:43:00|36243.98
12:43:01|36243.98
12:43:02|36241.4
12:43:03|36240.71
12:43:04|36233.96
12:43:06|36233.96
12:43:06|36238.12
12:43:07|36227.46
12:43:08|36234.76
12:43:09|36234.76
12:43:10|36230.53
12:43:12|36230.5
12:43:12|36230.5
12:43:13|36230.5
12:43:14|36232.02
12:43:15|36232.02
12:43:17|36238.33
12:43:17|36241.93
12:43:19|36251.74
12:43:20|36251.74
12:43:21|36251.74
12:43:22|36256.65
12:43:22|36256.65
12:43:24|36260.96
12:43:25|36261.94
12:43:26|36264.22
12:43:27|36264.22
12:43:27|36263.32
12:43:29|36256.71
12:43:30|36256.71
12:43:31|36249.36
12:43:32|36239.65
12:43:32|36237.25
12:43:34|36235.97
12:43:35|36235.97
12:43:35|36232.5
12:43:36|36235.98
12:43:38|36235.97
12:43:39|36236.19
12:43:39|36236.19
12:43:41|36236.19
12:43:42|36236.23
12:43:43|36236.19
12:43:44|36236.18
12:43:45|36236.19
12:43:46|36236.19
12:43:47|36236.19
12:43:48|36236.14
12:43:49|36230.71
12:43:50|36230.71
12:43:51|36231.8
12:43:52|36230.73
12:43:53|36227.24
12:43:55|36225.69
12:43:55|36232.89
12:43:56|36232.89
12:43:58|36232.88
12:43:59|36232.88
12:44:00|36232.88
12:44:01|36232.88
12:44:02|36224.71
12:44:04|36218.63
12:44:05|36216.8
12:44:06|36212.6
12:44:07|36210.78
12:44:08|36203.99
12:44:09|36203.96
12:44:10|36195.04
12:44:11|36190.83
12:44:12|36190.84
12:44:14|36191.04
12:44:14|36186.57
12:44:15|36179.59
12:44:17|36178.49
12:44:17|36185.96
12:44:18|36199.
12:44:19|36199.
12:44:20|36195.63
12:44:21|36183.95
12:44:22|36183.95
12:44:23|36183.95
12:44:24|36194.51
12:44:25|36187.83
12:44:26|36193.01
12:44:27|36195.38
12:44:29|36189.45
12:44:29|36193.14
12:44:30|36193.13
12:44:31|36193.13
12:44:32|36193.13
12:44:34|36193.13
12:44:34|36195.87
12:44:35|36195.87
12:44:36|36195.87
12:44:37|36195.87
12:44:38|36190.36
12:44:39|36192.95
12:44:40|36194.08
12:44:41|36194.08
12:44:42|36194.07
12:44:43|36194.08
12:44:45|36194.07
12:44:46|36195.35
12:44:47|36188.21
12:44:48|36188.21
12:44:49|36191.2
12:44:49|36196.17
12:44:51|36191.21
12:44:52|36191.22
12:44:53|36195.62
12:44:54|36202.02
12:44:55|36201.64
12:44:55|36203.73
12:44:56|36203.73
12:44:58|36203.73
12:44:59|36197.2
12:45:01|36197.2
12:45:01|36197.2
12:45:02|36197.2
12:45:03|36192.12
12:45:04|36180.
12:45:06|36178.74
12:45:07|36183.89
12:45:08|36183.89
12:45:09|36184.
12:45:10|36188.87
12:45:11|36200.47
12:45:12|36200.47
12:45:13|36204.16
12:45:14|36204.16
12:45:15|36206.41
12:45:16|36206.41
12:45:17|36221.64
12:45:18|36229.69
12:45:19|36240.01
12:45:20|36242.88
12:45:21|36242.86
12:45:22|36230.64
12:45:22|36242.86
12:45:24|36238.64
12:45:25|36242.86
12:45:26|36250.64
12:45:26|36243.27
12:45:28|36238.93
12:45:29|36243.23
12:45:29|36243.23
12:45:31|36244.73
12:45:32|36241.28
12:45:32|36238.93
12:45:34|36248.74
12:45:35|36243.09
12:45:36|36238.38
12:45:37|36242.86
12:45:38|36251.47
12:45:39|36242.92
12:45:40|36245.89
12:45:41|36245.86
12:45:42|36249.05
12:45:43|36249.05
12:45:44|36249.01
12:45:45|36244.66
12:45:46|36244.66
12:45:47|36238.53
12:45:48|36242.92
12:45:49|36235.11
12:45:50|36235.11
12:45:51|36235.11
12:45:52|36235.99
12:45:53|36236.2
12:45:54|36247.42
12:45:55|36246.72
12:45:56|36240.93
12:45:57|36250.63
12:45:58|36255.1
12:45:59|36261.52
12:46:00|36266.29
12:46:01|36269.25
12:46:02|36264.44
12:46:04|36251.54
12:46:05|36246.74
12:46:06|36246.73
12:46:07|36246.73
12:46:08|36246.73
12:46:09|36253.89
12:46:11|36252.26
12:46:11|36252.26
12:46:12|36241.73
12:46:13|36243.22
12:46:14|36243.22
12:46:16|36239.49
12:46:16|36239.49
12:46:17|36243.32
12:46:18|36243.32
12:46:19|36243.32
12:46:20|36240.29
12:46:21|36242.61
12:46:22|36247.33
12:46:23|36247.33
12:46:24|36239.63
12:46:25|36244.91
12:46:26|36244.92
12:46:27|36244.92
12:46:28|36244.92
12:46:29|36247.12
12:46:30|36247.11
12:46:32|36247.12
12:46:32|36247.11
12:46:33|36247.11
12:46:35|36244.94
12:46:35|36244.94
12:46:36|36238.87
12:46:37|36238.87
12:46:39|36240.73
12:46:39|36240.74
12:46:40|36240.74
12:46:42|36240.74
12:46:43|36248.4
12:46:44|36248.4
12:46:44|36248.39
12:46:46|36251.24
12:46:46|36260.08
12:46:48|36260.08
12:46:49|36260.08
12:46:50|36260.08
12:46:51|36258.6
12:46:51|36258.59
12:46:53|36257.1
12:46:54|36257.1
12:46:55|36257.11
12:46:56|36259.25
12:46:57|36259.25
12:46:57|36260.07
12:46:59|36259.27
12:47:00|36243.93
12:47:01|36243.93
12:47:03|36243.94
12:47:04|36243.48
12:47:05|36243.48
12:47:06|36243.48
12:47:07|36244.15
12:47:08|36250.09
12:47:09|36250.09
12:47:10|36250.1
12:47:11|36252.95
12:47:12|36252.94
12:47:13|36252.94
12:47:14|36252.94
12:47:15|36258.26
12:47:16|36258.26
12:47:17|36258.27
12:47:18|36258.27
12:47:19|36252.94
12:47:20|36246.39
12:47:21|36250.01
12:47:22|36250.47
12:47:23|36245.35
12:47:24|36233.17
12:47:25|36230.71
12:47:26|36230.71
12:47:27|36230.
12:47:28|36223.51
12:47:29|36219.64
12:47:30|36219.64
12:47:31|36217.58
12:47:32|36217.58
12:47:33|36208.93
12:47:34|36208.93
12:47:35|36201.84
12:47:36|36201.64
12:47:37|36200.48
12:47:38|36204.08
12:47:39|36201.48
12:47:40|36201.48
12:47:41|36213.23
12:47:42|36211.1
12:47:43|36211.1
12:47:44|36211.1
12:47:45|36227.56
12:47:46|36228.31
12:47:47|36237.25
12:47:48|36237.25
12:47:50|36234.02
12:47:50|36234.02
12:47:51|36224.1
12:47:52|36224.1
12:47:53|36230.43
12:47:54|36230.43
12:47:55|36233.91
12:47:56|36233.9
12:47:57|36233.9
12:47:58|36232.51
12:47:59|36233.91
12:48:00|36223.94
12:48:02|36219.06
12:48:03|36233.61
12:48:05|36230.77
12:48:06|36223.47
12:48:07|36223.47
12:48:07|36229.38
12:48:09|36229.72
12:48:09|36229.72
12:48:10|36229.71
12:48:11|36229.71
12:48:13|36233.07
12:48:13|36233.9
12:48:15|36236.16
12:48:16|36236.15
12:48:17|36233.06
12:48:18|36233.06
12:48:19|36233.06
12:48:20|36233.06
12:48:20|36233.06
12:48:22|36229.72
12:48:23|36229.72
12:48:24|36229.72
12:48:25|36229.7
12:48:26|36224.81
12:48:26|36224.82
12:48:28|36224.82
12:48:29|36224.82
12:48:30|36224.82
12:48:31|36232.88
12:48:32|36224.8
12:48:33|36224.78
12:48:34|36220.06
12:48:35|36220.05
12:48:36|36220.05
12:48:37|36220.05
12:48:38|36217.31
12:48:39|36217.11
12:48:40|36217.11
12:48:41|36217.11
12:48:42|36217.11
12:48:43|36216.5
12:48:44|36216.5
12:48:45|36207.84
12:48:46|36217.53
12:48:47|36220.25
12:48:48|36223.99
12:48:49|36223.99
12:48:50|36228.33
12:48:51|36228.28
12:48:52|36224.22
12:48:53|36224.23
12:48:54|36221.
12:48:55|36217.23
12:48:56|36217.24
12:48:57|36217.23
12:48:58|36217.23
12:48:59|36217.23
12:49:00|36217.23
12:49:01|36217.23
12:49:02|36217.23
12:49:04|36213.89
12:49:05|36213.89
12:49:06|36213.89
12:49:07|36213.89
12:49:08|36213.89
12:49:09|36220.14
12:49:10|36211.81
12:49:11|36207.49
12:49:13|36211.8
12:49:14|36208.18
12:49:14|36208.18
12:49:15|36210.92
12:49:16|36218.35
12:49:17|36218.35
12:49:18|36214.86
12:49:20|36208.23
12:49:21|36205.88
12:49:22|36206.89
12:49:23|36209.71
12:49:24|36209.71
12:49:25|36215.36
12:49:26|36215.3
12:49:27|36192.29
12:49:28|36192.29
12:49:29|36193.75
12:49:30|36192.29
12:49:31|36192.29
12:49:32|36192.29
12:49:33|36192.29
12:49:34|36193.84
12:49:35|36190.84
12:49:36|36188.74
12:49:37|36188.74
12:49:38|36188.74
12:49:39|36189.37
12:49:40|36189.37
12:49:41|36189.37
12:49:42|36189.89
12:49:43|36189.36
12:49:44|36183.47
12:49:45|36183.47
12:49:46|36183.46
12:49:47|36180.01
12:49:48|36180.
12:49:49|36180.01
12:49:50|36176.51
12:49:51|36174.18
12:49:52|36174.19
12:49:53|36174.19
12:49:54|36174.19
12:49:55|36174.38
12:49:56|36174.18
12:49:57|36174.19
12:49:58|36174.18
12:49:59|36178.06
12:50:00|36189.87
12:50:01|36189.87
12:50:02|36186.86
12:50:04|36186.05
12:50:04|36186.05
12:50:06|36170.58
12:50:07|36176.39
12:50:08|36176.39
12:50:09|36176.39
12:50:10|36176.39
12:50:11|36177.91
12:50:12|36173.88
12:50:13|36173.88
12:50:14|36173.88
12:50:15|36170.46
12:50:16|36171.96
12:50:17|36170.46
12:50:18|36174.08
12:50:19|36174.08
12:50:20|36174.08
12:50:21|36174.08
12:50:22|36170.46
12:50:24|36170.46
12:50:24|36182.24
12:50:25|36182.23
12:50:26|36182.23
12:50:27|36180.41
12:50:29|36178.43
12:50:30|36181.42
12:50:31|36178.44
12:50:32|36178.42
12:50:33|36173.97
12:50:34|36173.97
12:50:35|36173.96
12:50:36|36173.97
12:50:38|36170.08
12:50:38|36170.08
12:50:39|36170.09
12:50:40|36179.97
12:50:41|36179.97
12:50:42|36179.97
12:50:43|36179.97
12:50:44|36179.56
12:50:45|36179.61
12:50:46|36179.61
12:50:47|36179.61
12:50:48|36179.6
12:50:50|36179.6
12:50:50|36170.3
12:50:51|36170.29
12:50:52|36170.62
12:50:53|36171.2
12:50:55|36174.83
12:50:55|36181.46
12:50:56|36178.65
12:50:57|36170.96
12:50:58|36171.02
12:50:59|36171.01
12:51:00|36171.01
12:51:01|36171.01
12:51:02|36170.97
12:51:03|36170.97
12:51:05|36176.13
12:51:06|36179.75
12:51:07|36175.55
12:51:08|36175.55
12:51:09|36178.87
12:51:10|36178.87
12:51:11|36178.87
12:51:12|36185.28
12:51:13|36185.29
12:51:14|36185.29
12:51:15|36187.34
12:51:16|36187.33
12:51:17|36185.97
12:51:18|36189.14
12:51:19|36189.58
12:51:20|36182.79
12:51:21|36182.79
12:51:23|36170.9
12:51:23|36171.9
12:51:25|36178.05
12:51:25|36172.24
12:51:26|36172.24
12:51:28|36172.24
12:51:28|36170.64
12:51:29|36178.34
12:51:30|36178.34
12:51:31|36185.4
12:51:32|36185.4
12:51:34|36188.42
12:51:34|36187.77
12:51:35|36182.44
12:51:36|36179.94
12:51:37|36186.19
12:51:38|36186.2
12:51:40|36186.2
12:51:40|36186.2
12:51:41|36187.62
12:51:42|36190.83
12:51:43|36190.83
12:51:45|36190.83
12:51:45|36197.67
12:51:47|36200.
12:51:47|36206.
12:51:49|36212.24
12:51:49|36212.24
12:51:51|36213.51
12:51:52|36212.23
12:51:52|36212.23
12:51:53|36212.23
12:51:54|36212.23
12:51:56|36199.27
12:51:57|36199.27
12:51:57|36200.37
12:51:59|36194.52
12:51:59|36192.09
12:52:00|36195.72
12:52:01|36195.8
12:52:02|36207.59
12:52:04|36207.59
12:52:05|36206.01
12:52:06|36212.2
12:52:08|36212.2
12:52:09|36209.31
12:52:10|36204.24
12:52:11|36204.24
12:52:12|36204.23
12:52:13|36205.01
12:52:14|36205.01
12:52:15|36205.01
12:52:16|36205.
12:52:17|36205.01
12:52:18|36210.15
12:52:19|36209.24
12:52:20|36209.24
12:52:21|36209.31
12:52:22|36209.3
12:52:23|36209.31
12:52:24|36219.62
12:52:25|36214.15
12:52:26|36223.27
12:52:27|36225.
12:52:28|36230.85
12:52:29|36234.05
12:52:30|36231.41
12:52:31|36231.41
12:52:32|36231.62
12:52:33|36231.62
12:52:34|36234.06
12:52:35|36234.06
12:52:37|36234.08
12:52:37|36234.09
12:52:38|36227.83
12:52:39|36219.22
12:52:40|36219.22
12:52:42|36219.22
12:52:42|36220.17
12:52:43|36219.8
12:52:44|36219.79
12:52:46|36219.8
12:52:47|36219.64
12:52:47|36219.64
12:52:49|36218.18
12:52:49|36218.18
12:52:51|36219.09
12:52:51|36219.79
12:52:53|36219.78
12:52:53|36216.93
12:52:54|36213.64
12:52:55|36213.65
12:52:56|36213.65
12:52:58|36213.65
12:52:59|36213.66
12:53:00|36213.66
12:53:00|36213.66
12:53:02|36213.66
12:53:03|36213.64
12:53:04|36213.64
12:53:05|36215.4
12:53:05|36215.4
12:53:08|36215.4
12:53:08|36215.4
12:53:10|36215.4
12:53:10|36215.41
12:53:12|36215.41
12:53:13|36214.96
12:53:14|36213.66
12:53:15|36213.66
12:53:15|36216.64
12:53:17|36211.14
12:53:18|36211.14
12:53:19|36209.01
12:53:20|36224.15
12:53:21|36224.41
12:53:22|36224.41
12:53:23|36226.89
12:53:24|36230.71
12:53:25|36226.89
12:53:26|36227.26
12:53:27|36232.25
12:53:28|36232.26
12:53:29|36237.24
12:53:30|36241.7
12:53:31|36242.51
12:53:32|36242.5
12:53:33|36242.5
12:53:34|36241.7
12:53:35|36241.7
12:53:36|36241.7
12:53:37|36241.7
12:53:38|36241.71
12:53:39|36242.5
12:53:40|36242.51
12:53:41|36244.89
12:53:42|36244.9
12:53:43|36244.9
12:53:44|36244.9
12:53:45|36244.9
12:53:46|36244.9
12:53:47|36244.9
12:53:48|36248.51
12:53:49|36248.51
12:53:51|36248.86
12:53:51|36248.86
12:53:52|36248.89
12:53:55|36248.89
12:53:55|36250.
12:53:56|36255.77
12:53:58|36259.78
12:53:58|36260.88
12:53:59|36272.
12:54:00|36276.99
12:54:02|36277.
12:54:03|36271.49
12:54:03|36274.05
12:54:04|36271.26
12:54:05|36265.61
12:54:06|36253.83
12:54:07|36253.
12:54:09|36254.03
12:54:11|36260.41
12:54:11|36250.65
12:54:13|36244.89
12:54:14|36241.71
12:54:15|36241.71
12:54:16|36249.24
12:54:17|36244.61
12:54:18|36249.19
12:54:19|36246.26
12:54:21|36246.26
12:54:21|36246.26
12:54:23|36246.51
12:54:24|36247.86
12:54:25|36244.45
12:54:26|36244.45
12:54:27|36244.45
12:54:28|36244.45
12:54:29|36244.42
12:54:30|36244.42
12:54:31|36244.59
12:54:32|36244.59
12:54:33|36246.61
12:54:34|36249.76
12:54:35|36244.5
12:54:36|36245.64
12:54:37|36245.64
12:54:38|36245.64
12:54:39|36245.64
12:54:40|36245.64
12:54:41|36245.64
12:54:42|36250.
12:54:43|36250.
12:54:44|36250.66
12:54:45|36250.66
12:54:46|36256.47
12:54:47|36256.47
12:54:48|36255.01
12:54:49|36255.01
12:54:50|36257.77
12:54:51|36252.8
12:54:52|36252.8
12:54:53|36252.77
12:54:54|36242.04
12:54:55|36241.86
12:54:56|36241.86
12:54:57|36241.86
12:54:58|36241.86
12:54:59|36238.9
12:55:00|36238.9
12:55:01|36241.9
12:55:02|36231.45
12:55:03|36231.45
12:55:04|36230.72
12:55:05|36237.29
12:55:06|36234.01
12:55:08|36233.99
12:55:09|36222.07
12:55:10|36221.6
12:55:11|36221.6
12:55:12|36214.91
12:55:13|36214.91
12:55:14|36215.15
12:55:15|36221.76
12:55:16|36225.46
12:55:17|36225.45
12:55:18|36218.73
12:55:19|36215.68
12:55:20|36218.55
12:55:22|36218.55
12:55:22|36218.55
12:55:23|36221.77
12:55:24|36219.06
12:55:25|36219.06
12:55:26|36220.55
12:55:27|36214.89
12:55:29|36221.16
12:55:30|36221.17
12:55:30|36221.17
12:55:31|36221.16
12:55:32|36224.4
12:55:33|36223.48
12:55:35|36223.31
12:55:35|36220.63
12:55:36|36221.63
12:55:37|36221.63
12:55:38|36218.78
12:55:40|36218.78
12:55:41|36218.78
12:55:42|36214.88
12:55:43|36214.88
12:55:44|36214.88
12:55:45|36211.68
12:55:46|36202.
12:55:47|36200.83
12:55:48|36192.09
12:55:49|36193.69
12:55:50|36193.69
12:55:51|36194.95
12:55:52|36193.69
12:55:53|36190.01
12:55:54|36191.72
12:55:55|36197.18
12:55:56|36197.17
12:55:57|36194.24
12:55:58|36206.12
12:55:59|36210.
12:56:00|36216.6
12:56:01|36215.76
12:56:02|36215.76
12:56:03|36228.17
12:56:04|36230.7
12:56:06|36231.6
12:56:06|36231.59
12:56:07|36233.99
12:56:08|36233.99
12:56:10|36240.52
12:56:11|36241.97
12:56:13|36241.96
12:56:13|36240.58
12:56:15|36240.58
12:56:17|36249.18
12:56:17|36249.18
12:56:18|36249.18
12:56:19|36250.13
12:56:20|36256.84
12:56:21|36265.29
12:56:22|36265.3
12:56:23|36265.3
12:56:24|36265.3
12:56:25|36265.3
12:56:26|36265.31
12:56:27|36265.31
12:56:28|36263.8
12:56:29|36263.8
12:56:30|36263.8
12:56:31|36250.
12:56:32|36246.57
12:56:33|36241.97
12:56:34|36240.48
12:56:35|36241.83
12:56:36|36237.34
12:56:37|36237.34
12:56:38|36234.54
12:56:39|36234.54
12:56:40|36241.81
12:56:42|36232.01
12:56:42|36244.56
12:56:44|36237.97
12:56:44|36235.42
12:56:45|36239.23
12:56:46|36249.04
12:56:48|36247.57
12:56:48|36247.57
12:56:50|36244.78
12:56:51|36244.78
12:56:52|36248.13
12:56:53|36246.63
12:56:54|36242.36
12:56:55|36242.36
12:56:56|36242.36
12:56:57|36235.46
12:56:58|36235.41
12:56:59|36230.72
12:57:00|36231.61
12:57:00|36230.
12:57:02|36222.02
12:57:03|36218.49
12:57:03|36225.47
12:57:04|36225.47
12:57:06|36225.47
12:57:07|36225.47
12:57:08|36242.83
12:57:09|36242.83
12:57:10|36242.83
12:57:11|36247.24
12:57:12|36247.99
12:57:14|36247.99
12:57:14|36257.15
12:57:16|36257.16
12:57:16|36257.16
12:57:18|36264.51
12:57:18|36259.94
12:57:19|36259.94
12:57:21|36264.48
12:57:21|36255.21
12:57:23|36253.52
12:57:23|36259.43
12:57:25|36259.43
12:57:26|36259.43
12:57:26|36259.43
12:57:28|36259.43
12:57:28|36247.15
12:57:29|36248.58
12:57:31|36251.49
12:57:32|36251.49
12:57:33|36251.5
12:57:34|36251.5
12:57:34|36251.5
12:57:36|36251.71
12:57:37|36260.69
12:57:38|36251.85
12:57:38|36261.73
12:57:39|36262.4
12:57:41|36259.86
12:57:42|36256.29
12:57:43|36250.88
12:57:44|36244.47
12:57:45|36247.71
12:57:46|36247.71
12:57:47|36240.89
12:57:48|36240.88
12:57:48|36242.65
12:57:51|36242.62
12:57:52|36240.89
12:57:53|36240.89
12:57:53|36240.89
12:57:54|36240.
12:57:55|36240.
12:57:57|36240.
12:57:57|36250.4
12:57:58|36253.82
12:58:00|36252.11
12:58:00|36252.11
12:58:01|36261.15
12:58:02|36259.85
12:58:03|36259.85
12:58:04|36259.85
12:58:06|36259.88
12:58:07|36259.85
12:58:08|36248.45
12:58:08|36251.52
12:58:10|36257.56
12:58:10|36259.61
12:58:12|36259.62
12:58:13|36257.43
12:58:14|36256.41
12:58:16|36256.41
12:58:16|36252.
12:58:17|36252.
12:58:19|36249.26
12:58:19|36252.16
12:58:20|36246.32
12:58:21|36244.23
12:58:23|36251.27
12:58:25|36251.27
12:58:25|36256.54
12:58:26|36247.
12:58:27|36253.66
12:58:28|36254.75
12:58:29|36258.
12:58:30|36256.51
12:58:31|36256.51
12:58:32|36261.92
12:58:33|36259.17
12:58:34|36259.17
12:58:35|36259.17
12:58:36|36259.18
12:58:37|36259.97
12:58:38|36259.23
12:58:39|36257.24
12:58:40|36257.25
12:58:41|36261.93
12:58:42|36263.44
12:58:43|36267.97
12:58:45|36267.97
12:58:45|36277.65
12:58:46|36277.66
12:58:47|36277.1
12:58:48|36280.28
12:58:49|36280.26
12:58:50|36280.26
12:58:52|36269.6
12:58:52|36269.09
12:58:53|36280.97
12:58:54|36281.2
12:58:55|36279.51
12:58:57|36282.47
12:58:57|36274.93
12:58:58|36274.91
12:58:59|36267.91
12:59:00|36277.06
12:59:01|36285.85
12:59:02|36285.85
12:59:03|36285.2
12:59:04|36289.47
12:59:05|36293.6
12:59:06|36293.6
12:59:08|36293.6
12:59:08|36292.13
12:59:09|36292.13
12:59:10|36292.13
12:59:11|36296.02
12:59:13|36294.68
12:59:14|36292.12
12:59:15|36292.12
12:59:16|36288.43
12:59:18|36276.9
12:59:18|36276.9
12:59:19|36272.73
12:59:20|36270.59
12:59:21|36270.6
12:59:23|36276.19
12:59:24|36270.98
12:59:24|36274.
12:59:26|36274.97
12:59:27|36274.02
12:59:28|36271.93
12:59:29|36271.93
12:59:30|36271.93
12:59:30|36271.94
12:59:31|36271.95
12:59:33|36276.65
12:59:33|36274.78
12:59:35|36274.79
12:59:36|36274.79
12:59:37|36277.64
12:59:38|36277.63
12:59:38|36277.64
12:59:40|36277.64
12:59:41|36277.64
12:59:42|36277.64
12:59:43|36277.65
12:59:44|36277.64
12:59:45|36271.96
12:59:46|36273.46
12:59:47|36273.46
12:59:48|36273.53
12:59:49|36271.95
12:59:50|36271.02
12:59:51|36271.02
12:59:52|36271.02
12:59:53|36271.02
12:59:54|36271.02
12:59:55|36271.02
12:59:56|36275.01
12:59:57|36276.55
12:59:58|36281.62
12:59:59|36283.19
13:00:00|36283.19
13:00:01|36283.19
13:00:02|36296.62
13:00:03|36298.23
13:00:04|36293.6
13:00:05|36291.22
13:00:06|36290.85
13:00:07|36294.18
13:00:08|36276.83
13:00:09|36276.55
13:00:10|36276.56
13:00:11|36276.56
13:00:12|36276.55
13:00:13|36276.56
13:00:15|36276.56
13:00:16|36276.56
13:00:17|36271.95
13:00:18|36270.59
13:00:19|36266.56
13:00:21|36252.31
13:00:21|36251.39
13:00:22|36248.18
13:00:24|36240.9
13:00:25|36240.9
13:00:26|36246.72
13:00:27|36246.72
13:00:29|36240.26
13:00:29|36240.25
13:00:30|36240.25
13:00:31|36240.25
13:00:32|36236.62
13:00:34|36236.62
13:00:34|36225.7
13:00:35|36225.7
13:00:36|36225.67
13:00:37|36228.84
13:00:38|36229.05
13:00:39|36228.84
13:00:40|36223.02
13:00:42|36223.02
13:00:43|36223.02
13:00:44|36223.02
13:00:45|36223.02
13:00:46|36223.01
13:00:47|36221.77
13:00:48|36223.01
13:00:48|36217.87
13:00:49|36225.44
13:00:50|36221.77
13:00:52|36221.85
13:00:53|36230.
13:00:53|36242.6
13:00:55|36250.63
13:00:55|36257.26
13:00:57|36257.26
13:00:58|36257.26
13:00:59|36269.88
13:00:59|36269.89
13:01:01|36275.31
13:01:01|36275.3
13:01:03|36271.55
13:01:04|36273.7
13:01:04|36274.94
13:01:06|36272.78
13:01:07|36274.16
13:01:08|36274.16
13:01:09|36274.15
13:01:10|36274.16
13:01:11|36274.58
13:01:12|36266.36
13:01:13|36264.39
13:01:14|36264.38
13:01:15|36261.7
13:01:17|36250.61
13:01:18|36230.72
13:01:19|36230.
13:01:20|36230.01
13:01:22|36223.44
13:01:23|36223.44
13:01:24|36223.44
13:01:25|36237.77
13:01:26|36237.78
13:01:27|36237.77
13:01:28|36231.76
13:01:29|36233.03
13:01:30|36233.03
13:01:31|36233.03
13:01:32|36233.03
13:01:33|36233.03
13:01:34|36233.03
13:01:35|36244.8
13:01:35|36244.89
13:01:37|36244.89
13:01:39|36244.89
13:01:40|36244.88
13:01:40|36244.89
13:01:41|36256.8
13:01:42|36255.83
13:01:43|36256.81
13:01:44|36256.81
13:01:46|36261.95
13:01:47|36263.88
13:01:47|36263.88
13:01:48|36270.57
13:01:49|36270.59
13:01:50|36280.64
13:01:52|36291.89
13:01:52|36286.68
13:01:53|36286.68
13:01:54|36279.55
13:01:56|36290.26
13:01:56|36290.26
13:01:57|36290.28
13:01:58|36291.91
13:01:59|36277.47
13:02:01|36280.33
13:02:02|36286.78
13:02:03|36286.78
13:02:04|36289.59
13:02:05|36293.02
13:02:06|36294.
13:02:07|36290.81
13:02:08|36290.81
13:02:09|36290.81
13:02:10|36297.25
13:02:11|36299.96
13:02:12|36290.43
13:02:13|36291.81
13:02:14|36294.32
13:02:15|36297.44
13:02:17|36298.22
13:02:18|36295.75
13:02:19|36295.75
13:02:20|36298.49
13:02:22|36298.49
13:02:23|36290.81
13:02:23|36286.51
13:02:25|36283.93
13:02:26|36283.92
13:02:27|36284.09
13:02:28|36279.82
13:02:29|36279.82
13:02:30|36275.32
13:02:31|36275.32
13:02:32|36270.59
13:02:33|36270.59
13:02:34|36263.88
13:02:35|36263.87
13:02:36|36263.17
13:02:37|36263.17
13:02:38|36263.17
13:02:39|36263.39
13:02:40|36266.73
13:02:41|36263.59
13:02:42|36263.59
13:02:43|36273.78
13:02:44|36268.7
13:02:45|36268.53
13:02:46|36261.95
13:02:47|36257.1
13:02:48|36267.34
13:02:49|36267.25
13:02:50|36276.69
13:02:51|36272.98
13:02:52|36270.21
13:02:53|36270.21
13:02:54|36272.94
13:02:55|36271.36
13:02:56|36271.35
13:02:57|36265.56
13:02:58|36265.55
13:02:59|36265.55
13:03:00|36265.52
13:03:01|36265.52
13:03:02|36263.58
13:03:03|36257.41
13:03:04|36257.34
13:03:05|36255.73
13:03:06|36255.73
13:03:07|36251.72
13:03:08|36251.72
13:03:09|36251.72
13:03:10|36255.94
13:03:11|36255.94
13:03:12|36271.84
13:03:13|36271.84
13:03:14|36268.86
13:03:15|36268.86
13:03:17|36268.86
13:03:18|36268.86
13:03:19|36268.86
13:03:20|36268.86
13:03:21|36268.86
13:03:22|36268.86
13:03:23|36268.85
13:03:24|36268.85
13:03:25|36284.45
13:03:26|36290.53
13:03:27|36289.38
13:03:28|36297.42
13:03:29|36297.42
13:03:30|36297.42
13:03:31|36297.54
13:03:32|36297.54
13:03:33|36289.19
13:03:34|36285.01
13:03:35|36285.01
13:03:36|36285.01
13:03:37|36284.98
13:03:38|36280.13
13:03:39|36280.13
13:03:40|36281.6
13:03:41|36281.6
13:03:42|36277.13
13:03:43|36277.13
13:03:44|36277.13
13:03:45|36283.39
13:03:46|36283.39
13:03:47|36283.39
13:03:48|36288.85
13:03:49|36288.85
13:03:50|36284.15
13:03:52|36277.13
13:03:52|36277.12
13:03:53|36277.13
13:03:54|36277.13
13:03:55|36277.13
13:03:56|36274.16
13:03:58|36282.29
13:03:58|36282.29
13:04:00|36285.19
13:04:01|36283.39
13:04:01|36277.3
13:04:02|36277.3
13:04:03|36277.3
13:04:04|36274.71
13:04:05|36274.71
13:04:06|36274.71
13:04:08|36274.7
13:04:09|36274.71
13:04:09|36274.71
13:04:11|36274.71
13:04:12|36274.7
13:04:12|36279.69
13:04:14|36290.92
13:04:14|36288.66
13:04:15|36288.66
13:04:16|36287.13
13:04:18|36283.83
13:04:19|36288.06
13:04:20|36293.27
13:04:22|36289.67
13:04:22|36283.55
13:04:23|36279.67
13:04:24|36279.67
13:04:25|36278.8
13:04:26|36278.8
13:04:28|36277.58
13:04:29|36277.58
13:04:29|36277.58
13:04:31|36288.17
13:04:32|36288.17
13:04:32|36282.12
13:04:34|36282.12
13:04:35|36282.11
13:04:35|36282.12
13:04:37|36294.18
13:04:38|36298.23
13:04:38|36295.26
13:04:39|36298.23
13:04:40|36298.23
13:04:41|36300.
13:04:42|36295.15
13:04:43|36295.23
13:04:44|36294.32
13:04:45|36291.59
13:04:46|36296.83
13:04:48|36296.83
13:04:49|36300.01
13:04:49|36300.
13:04:51|36299.97
13:04:52|36292.75
13:04:52|36292.75
13:04:53|36292.75
13:04:54|36300.01
13:04:55|36302.08
13:04:56|36302.08
13:04:58|36303.98
13:04:59|36303.98
13:04:59|36303.98
13:05:01|36303.98
13:05:02|36300.02
13:05:03|36300.02
13:05:04|36300.02
13:05:05|36300.03
13:05:06|36292.75
13:05:08|36292.74
13:05:08|36292.75
13:05:09|36289.93
13:05:10|36291.59
13:05:11|36290.62
13:05:12|36298.16
13:05:13|36300.02
13:05:14|36300.02
13:05:15|36300.01
13:05:16|36317.94
13:05:17|36331.6
13:05:19|36327.39
13:05:20|36328.52
13:05:22|36329.57
13:05:23|36329.58
13:05:24|36329.58
13:05:25|36333.31
13:05:26|36332.29
13:05:27|36326.32
13:05:29|36331.37
13:05:29|36333.31
13:05:30|36331.51
13:05:31|36333.3
13:05:32|36328.77
13:05:33|36324.7
13:05:34|36324.7
13:05:35|36320.78
13:05:36|36321.08
13:05:37|36321.08
13:05:38|36321.08
13:05:39|36321.08
13:05:40|36322.66
13:05:41|36322.66
13:05:42|36317.62
13:05:43|36317.62
13:05:44|36317.62
13:05:45|36317.59
13:05:46|36317.59
13:05:47|36312.18
13:05:48|36312.56
13:05:49|36312.56
13:05:50|36310.47
13:05:51|36310.47
13:05:52|36310.47
13:05:53|36310.46
13:05:54|36312.52
13:05:55|36312.51
13:05:56|36304.43
13:05:57|36304.43
13:05:59|36304.43
13:06:00|36307.46
13:06:00|36307.45
13:06:02|36319.06
13:06:02|36319.06
13:06:03|36324.82
13:06:05|36326.68
13:06:05|36324.89
13:06:07|36324.89
13:06:07|36324.89
13:06:08|36324.88
13:06:09|36324.88
13:06:10|36324.88
13:06:11|36324.88
13:06:12|36333.32
13:06:14|36333.32
13:06:15|36333.33
13:06:15|36333.33
13:06:17|36333.31
13:06:17|36333.31
13:06:19|36330.32
13:06:21|36330.32
13:06:21|36330.31
13:06:23|36333.33
13:06:24|36339.7
13:06:25|36339.71
13:06:26|36329.91
13:06:27|36329.9
13:06:28|36326.6
13:06:29|36326.6
13:06:30|36317.81
13:06:31|36324.87
13:06:32|36332.09
13:06:33|36332.09
13:06:34|36328.39
13:06:35|36325.
13:06:36|36325.
13:06:37|36342.
13:06:38|36342.01
13:06:39|36342.01
13:06:40|36344.42
13:06:41|36344.26
13:06:42|36335.49
13:06:43|36337.3
13:06:44|36342.99
13:06:45|36344.41
13:06:46|36344.41
13:06:48|36331.88
13:06:48|36335.04
13:06:49|36339.56
13:06:50|36339.56
13:06:51|36347.29
13:06:52|36347.29
13:06:53|36347.29
13:06:54|36347.29
13:06:55|36347.3
13:06:56|36347.29
13:06:58|36347.3
13:06:59|36350.33
13:06:59|36352.27
13:07:00|36352.4
13:07:02|36352.27
13:07:02|36347.48
13:07:04|36351.8
13:07:05|36349.63
13:07:05|36339.56
13:07:06|36341.69
13:07:07|36339.56
13:07:09|36339.56
13:07:09|36339.57
13:07:10|36339.57
13:07:11|36339.57
13:07:12|36339.57
13:07:13|36339.57
13:07:14|36330.41
13:07:15|36334.68
13:07:17|36338.61
13:07:17|36337.95
13:07:18|36337.94
13:07:20|36337.94
13:07:21|36337.95
13:07:22|36335.15
13:07:22|36335.15
13:07:24|36335.15
13:07:26|36335.15
13:07:27|36339.03
13:07:28|36339.03
13:07:29|36340.57
13:07:30|36339.03
13:07:31|36337.1
13:07:32|36337.1
13:07:32|36328.9
13:07:34|36325.17
13:07:35|36325.17
13:07:36|36325.17
13:07:37|36325.17
13:07:38|36325.17
13:07:39|36330.17
13:07:40|36329.63
13:07:41|36325.16
13:07:42|36322.03
13:07:43|36322.03
13:07:44|36318.79
13:07:45|36325.95
13:07:46|36325.95
13:07:48|36325.94
13:07:48|36329.53
13:07:49|36329.53
13:07:50|36329.53
13:07:51|36325.96
13:07:52|36325.95
13:07:53|36325.95
13:07:55|36325.94
13:07:56|36325.94
13:07:57|36325.94
13:07:58|36325.94
13:07:59|36330.14
13:08:00|36330.24
13:08:01|36330.24
13:08:02|36325.99
13:08:03|36317.68
13:08:04|36324.9
13:08:05|36325.98
13:08:06|36325.98
13:08:06|36335.55
13:08:08|36332.57
13:08:09|36335.14
13:08:10|36325.8
13:08:11|36329.18
13:08:12|36329.18
13:08:13|36329.18
13:08:14|36325.99
13:08:15|36335.24
13:08:16|36335.24
13:08:17|36335.24
13:08:18|36329.42
13:08:19|36329.42
13:08:20|36329.38
13:08:21|36329.38
13:08:23|36329.38
13:08:24|36329.33
13:08:24|36326.47
13:08:26|36335.46
13:08:27|36335.46
13:08:29|36335.46
13:08:29|36335.46
13:08:30|36337.45
13:08:31|36342.62
13:08:32|36342.61
13:08:33|36342.61
13:08:35|36336.14
13:08:36|36336.14
13:08:36|36339.85
13:08:38|36339.85
13:08:39|36339.85
13:08:39|36336.13
13:08:40|36336.09
13:08:41|36336.09
13:08:43|36336.09
13:08:44|36336.09
13:08:44|36336.09
13:08:46|36330.33
13:08:47|36330.35
13:08:48|36330.62
13:08:49|36323.03
13:08:50|36323.03
13:08:51|36323.03
13:08:52|36324.82
13:08:52|36334.67
13:08:54|36333.21
13:08:55|36334.65
13:08:56|36334.65
13:08:57|36334.62
13:08:58|36334.62
13:08:59|36330.98
13:08:59|36328.16
13:09:01|36328.16
13:09:02|36328.41
13:09:03|36333.82
13:09:03|36328.16
13:09:05|36328.16
13:09:06|36328.16
13:09:06|36330.73
13:09:08|36328.77
13:09:08|36328.77
13:09:10|36328.77
13:09:11|36328.77
13:09:12|36330.73
13:09:12|36330.73
13:09:13|36341.
13:09:15|36341.
13:09:16|36341.
13:09:17|36341.
13:09:18|36341.
13:09:19|36340.99
13:09:20|36340.99
13:09:21|36343.99
13:09:22|36343.34
13:09:23|36335.97
13:09:24|36335.97
13:09:25|36361.79
13:09:26|36363.39
13:09:27|36363.38
13:09:28|36363.39
13:09:29|36358.8
13:09:30|36362.03
13:09:31|36358.81
13:09:33|36362.72
13:09:33|36356.26
13:09:34|36357.12
13:09:35|36361.69
13:09:36|36357.12
13:09:37|36355.98
13:09:38|36347.82
13:09:40|36341.93
13:09:41|36341.93
13:09:42|36341.93
13:09:42|36341.93
13:09:43|36341.93
13:09:44|36349.99
13:09:45|36346.47
13:09:46|36346.47
13:09:48|36346.47
13:09:49|36346.47
13:09:49|36353.39
13:09:50|36353.39
13:09:51|36353.39
13:09:53|36358.87
13:09:54|36358.87
13:09:55|36361.43
13:09:55|36361.43
13:09:56|36361.43
13:09:58|36361.43
13:09:59|36361.43
13:09:59|36361.43
13:10:00|36354.88
13:10:02|36353.38
13:10:03|36351.43
13:10:04|36351.43
13:10:04|36351.43
13:10:06|36351.43
13:10:06|36351.43
13:10:07|36345.72
13:10:08|36345.44
13:10:09|36347.71
13:10:10|36351.43
13:10:11|36351.43
13:10:13|36345.53
13:10:14|36345.43
13:10:14|36345.43
13:10:15|36341.01
13:10:16|36341.
13:10:17|36341.
13:10:18|36341.
13:10:20|36340.
13:10:20|36340.
13:10:21|36340.01
13:10:23|36340.01
13:10:24|36340.01
13:10:26|36340.
13:10:26|36337.02
13:10:28|36337.02
13:10:29|36332.14
13:10:30|36332.14
13:10:31|36333.54
13:10:32|36341.45
13:10:33|36341.33
13:10:34|36341.33
13:10:35|36348.09
13:10:36|36348.09
13:10:37|36350.1
13:10:38|36355.1
13:10:39|36355.1
13:10:41|36348.09
13:10:41|36348.08
13:10:42|36340.49
13:10:43|36340.49
13:10:44|36340.49
13:10:45|36340.49
13:10:46|36340.74
13:10:48|36340.74
13:10:49|36343.66
13:10:50|36348.08
13:10:51|36351.35
13:10:51|36351.22
13:10:52|36351.22
13:10:54|36351.23
13:10:54|36351.23
13:10:56|36345.76
13:10:57|36345.74
13:10:58|36345.75
13:10:59|36335.78
13:11:00|36335.74
13:11:01|36335.74
13:11:01|36335.73
13:11:04|36331.34
13:11:04|36330.4
13:11:06|36328.18
13:11:06|36335.27
13:11:08|36338.23
13:11:08|36344.19
13:11:09|36340.9
13:11:10|36344.17
13:11:11|36348.83
13:11:13|36345.77
13:11:13|36339.35
13:11:14|36339.36
13:11:15|36340.9
13:11:17|36354.78
13:11:18|36360.62
13:11:18|36360.62
13:11:20|36349.18
13:11:21|36349.17
13:11:22|36351.41
13:11:23|36354.86
13:11:23|36354.85
13:11:25|36354.85
13:11:27|36353.36
13:11:28|36353.33
13:11:28|36347.57
13:11:29|36343.34
13:11:31|36352.92
13:11:32|36346.98
13:11:33|36346.99
13:11:34|36346.98
13:11:35|36346.96
13:11:37|36339.34
13:11:37|36337.85
13:11:38|36336.01
13:11:39|36336.01
13:11:40|36346.81
13:11:41|36346.81
13:11:42|36346.76
13:11:43|36339.17
13:11:44|36339.16
13:11:45|36347.58
13:11:46|36350.45
13:11:48|36350.46
13:11:48|36350.46
13:11:49|36355.58
13:11:51|36355.58
13:11:52|36350.94
13:11:52|36350.94
13:11:53|36350.94
13:11:54|36350.94
13:11:55|36342.5
13:11:57|36347.77
13:11:57|36347.76
13:11:59|36346.16
13:11:59|36346.14
13:12:00|36346.14
13:12:02|36344.64
13:12:03|36347.51
13:12:04|36347.76
13:12:05|36342.37
13:12:05|36344.87
13:12:07|36344.88
13:12:08|36349.23
13:12:09|36347.75
13:12:09|36339.16
13:12:10|36342.14
13:12:11|36343.63
13:12:13|36342.17
13:12:13|36337.23
13:12:14|36336.17
13:12:16|36336.17
13:12:16|36336.2
13:12:17|36336.2
13:12:19|36336.2
13:12:19|36336.2
13:12:21|36330.4
13:12:22|36328.16
13:12:23|36328.17
13:12:24|36328.16
13:12:25|36328.38
13:12:26|36328.45
13:12:27|36331.3
13:12:29|36331.3
13:12:30|36328.17
13:12:31|36328.17
13:12:32|36328.17
13:12:33|36328.16
13:12:34|36325.01
13:12:35|36325.
13:12:37|36324.42
13:12:38|36319.87
13:12:39|36321.43
13:12:40|36320.64
13:12:40|36321.42
13:12:41|36325.01
13:12:43|36325.01
13:12:44|36325.
13:12:45|36325.
13:12:46|36325.
13:12:47|36325.
13:12:48|36325.
13:12:49|36325.
13:12:50|36325.
13:12:51|36321.43
13:12:52|36321.43
13:12:53|36317.68
13:12:54|36317.68
13:12:55|36317.68
13:12:56|36306.74
13:12:57|36304.
13:12:58|36304.
13:12:59|36306.95
13:13:00|36306.73
13:13:01|36306.73
13:13:02|36308.21
13:13:03|36309.7
13:13:04|36309.7
13:13:05|36309.69
13:13:06|36300.
13:13:07|36296.95
13:13:08|36286.92
13:13:09|36286.93
13:13:10|36287.51
13:13:11|36287.51
13:13:12|36286.92
13:13:13|36286.92
13:13:14|36286.92
13:13:15|36281.22
13:13:16|36281.52
13:13:17|36281.52
13:13:18|36281.52
13:13:19|36281.51
13:13:20|36274.89
13:13:21|36274.89
13:13:22|36283.86
13:13:23|36286.18
13:13:24|36286.18
13:13:25|36286.18
13:13:26|36286.02
13:13:28|36285.98
13:13:29|36279.37
13:13:30|36279.36
13:13:31|36279.37
13:13:33|36281.15
13:13:33|36279.75
13:13:34|36281.15
13:13:35|36281.15
13:13:36|36281.15
13:13:37|36281.15
13:13:38|36292.46
13:13:40|36290.68
13:13:41|36290.68
13:13:41|36290.68
13:13:43|36289.51
13:13:44|36289.51
13:13:44|36289.51
13:13:46|36289.51
13:13:47|36289.51
13:13:48|36292.37
13:13:49|36292.37
13:13:50|36292.37
13:13:51|36292.37
13:13:52|36291.92
13:13:53|36291.35
13:13:54|36291.35
13:13:55|36291.35
13:13:56|36291.35
13:13:57|36291.35
13:13:58|36291.35
13:13:59|36294.94
13:14:00|36294.24
13:14:02|36294.24
13:14:03|36294.23
13:14:03|36289.51
13:14:04|36289.51
13:14:05|36288.47
13:14:06|36290.25
13:14:08|36290.25
13:14:09|36290.25
13:14:09|36290.25
13:14:11|36290.25
13:14:12|36299.6
13:14:13|36299.6
13:14:14|36299.6
13:14:14|36299.6
13:14:16|36299.6
13:14:17|36299.6
13:14:17|36299.6
13:14:19|36304.86
13:14:19|36304.86
13:14:21|36304.87
13:14:21|36311.47
13:14:23|36338.93
13:14:23|36336.85
13:14:25|36347.56
13:14:26|36345.35
13:14:27|36341.98
13:14:29|36341.98
13:14:29|36335.56
13:14:30|36329.25
13:14:32|36329.93
13:14:32|36327.12
13:14:33|36327.11
13:14:34|36327.11
13:14:36|36331.23
13:14:37|36331.24
13:14:38|36331.24
13:14:39|36332.71
13:14:39|36332.71
13:14:41|36333.58
13:14:41|36329.65
13:14:43|36329.66
13:14:44|36329.66
13:14:45|36329.66
13:14:46|36329.66
13:14:48|36329.87
13:14:48|36336.77
13:14:49|36336.77
13:14:50|36336.77
13:14:51|36336.78
13:14:52|36336.77
13:14:53|36336.77
13:14:55|36333.67
13:14:55|36333.67
13:14:56|36333.68
13:14:58|36335.
13:14:58|36334.99
13:15:00|36335.
13:15:00|36342.64
13:15:02|36342.64
13:15:03|36335.91
13:15:04|36335.92
13:15:04|36335.92
13:15:06|36335.92
13:15:07|36335.92
13:15:08|36330.23
13:15:09|36335.24
13:15:10|36336.41
13:15:11|36336.42
13:15:12|36336.43
13:15:13|36336.42
13:15:13|36332.87
13:15:15|36334.37
13:15:16|36334.36
13:15:17|36334.37
13:15:18|36334.37
13:15:19|36330.18
13:15:20|36330.18
13:15:21|36330.18
13:15:22|36330.18
13:15:22|36339.46
13:15:23|36341.28
13:15:25|36344.87
13:15:26|36344.87
13:15:27|36344.87
13:15:28|36347.61
13:15:29|36349.83
13:15:31|36349.83
13:15:31|36349.83
13:15:33|36352.91
13:15:34|36353.8
13:15:35|36365.74
13:15:36|36366.99
13:15:37|36370.15
13:15:38|36366.99
13:15:39|36367.
13:15:40|36362.99
13:15:41|36362.99
13:15:42|36366.99
13:15:43|36367.
13:15:45|36366.97
13:15:46|36366.98
13:15:47|36366.98
13:15:48|36370.28
13:15:48|36371.43
13:15:49|36371.42
13:15:51|36385.7
13:15:52|36388.65
13:15:53|36388.87
13:15:54|36393.09
13:15:55|36395.41
13:15:55|36398.48
13:15:57|36403.05
13:15:58|36400.01
13:15:59|36400.
13:16:00|36400.01
13:16:01|36392.37
13:16:02|36392.35
13:16:02|36382.6
13:16:03|36385.64
13:16:05|36387.09
13:16:06|36391.93
13:16:06|36391.93
13:16:08|36403.06
13:16:09|36399.12
13:16:10|36399.12
13:16:11|36399.13
13:16:12|36400.97
13:16:13|36405.64
13:16:14|36405.79
13:16:15|36405.79
13:16:16|36405.79
13:16:17|36404.29
13:16:18|36404.3
13:16:19|36404.29
13:16:20|36408.15
13:16:21|36414.57
13:16:22|36424.84
13:16:23|36429.43
13:16:24|36434.83
13:16:25|36435.
13:16:26|36436.7
13:16:27|36430.95
13:16:28|36430.94
13:16:29|36438.31
13:16:31|36436.53
13:16:31|36438.77
13:16:33|36448.97
13:16:34|36462.77
13:16:35|36449.26
13:16:36|36469.32
13:16:37|36469.33
13:16:38|36466.57
13:16:39|36479.99
13:16:40|36495.27
13:16:42|36497.81
13:16:42|36487.89
13:16:44|36483.94
13:16:44|36483.95
13:16:45|36483.9
13:16:46|36483.92
13:16:47|36478.24
13:16:48|36475.67
13:16:50|36482.65
13:16:51|36486.38
13:16:52|36475.26
13:16:53|36476.67
13:16:54|36478.17
13:16:55|36479.78
13:16:55|36479.78
13:16:56|36480.61
13:16:57|36485.84
13:16:59|36482.27
13:17:00|36482.27
13:17:01|36474.74
13:17:01|36479.04
13:17:03|36486.29
13:17:04|36486.28
13:17:05|36480.42
13:17:06|36478.27
13:17:07|36480.41
13:17:08|36476.77
13:17:08|36471.19
13:17:09|36462.43
13:17:10|36459.48
13:17:12|36460.15
13:17:13|36460.37
13:17:14|36460.37
13:17:15|36463.22
13:17:16|36465.83
13:17:17|36457.02
13:17:18|36462.37
13:17:19|36469.45
13:17:20|36469.76
13:17:21|36473.3
13:17:21|36466.21
13:17:23|36460.41
13:17:24|36462.44
13:17:25|36465.95
13:17:26|36468.73
13:17:27|36468.73
13:17:28|36472.4
13:17:29|36464.64
13:17:30|36470.08
13:17:32|36468.69
13:17:33|36470.
13:17:34|36480.52
13:17:34|36465.83
13:17:36|36461.32
13:17:37|36461.32
13:17:38|36456.62
13:17:39|36468.3
13:17:40|36468.3
13:17:41|36467.8
13:17:42|36460.43
13:17:43|36460.09
13:17:44|36463.23
13:17:45|36463.24
13:17:46|36463.24
13:17:47|36460.15
13:17:48|36460.15
13:17:49|36463.24
13:17:50|36460.47
13:17:51|36460.47
13:17:52|36460.47
13:17:53|36477.21
13:17:54|36477.21
13:17:55|36481.12
13:17:56|36480.54
13:17:58|36477.86
13:17:58|36474.82
13:18:00|36468.63
13:18:00|36475.99
13:18:02|36476.
13:18:02|36475.99
13:18:04|36476.
13:18:05|36476.
13:18:05|36470.93
13:18:06|36494.28
13:18:08|36491.41
13:18:08|36489.3
13:18:10|36489.31
13:18:10|36490.74
13:18:11|36490.74
13:18:13|36490.74
13:18:13|36491.45
13:18:15|36491.45
13:18:15|36491.86
13:18:17|36494.37
13:18:18|36494.37
13:18:19|36494.36
13:18:19|36494.37
13:18:21|36494.36
13:18:22|36492.31
13:18:22|36480.01
13:18:24|36480.
13:18:24|36479.9
13:18:26|36479.98
13:18:27|36479.9
13:18:28|36479.9
13:18:28|36478.5
13:18:30|36478.77
13:18:30|36471.62
13:18:31|36471.62
13:18:33|36474.67
13:18:34|36474.67
13:18:36|36480.3
13:18:36|36480.29
13:18:38|36480.29
13:18:38|36485.43
13:18:40|36485.43
13:18:41|36485.43
13:18:42|36485.64
13:18:43|36485.63
13:18:44|36485.63
13:18:44|36482.84
13:18:46|36476.74
13:18:46|36476.74
13:18:48|36476.74
13:18:49|36476.74
13:18:49|36476.74
13:18:51|36485.62
13:18:52|36485.63
13:18:52|36485.63
13:18:54|36485.63
13:18:55|36485.63
13:18:55|36485.64
13:18:57|36485.64
13:18:58|36472.91
13:18:59|36472.91
13:19:00|36472.91
13:19:00|36472.91
13:19:01|36470.74
13:19:03|36478.58
13:19:03|36471.01
13:19:05|36471.
13:19:05|36469.87
13:19:06|36465.27
13:19:08|36467.9
13:19:09|36475.46
13:19:09|36472.8
13:19:10|36469.16
13:19:11|36476.98
13:19:12|36476.98
13:19:13|36476.98
13:19:14|36472.89
13:19:16|36472.89
13:19:17|36472.7
13:19:17|36469.05
13:19:19|36467.72
13:19:19|36472.9
13:19:21|36469.23
13:19:22|36474.35
13:19:23|36476.05
13:19:23|36476.05
13:19:24|36475.62
13:19:26|36471.32
13:19:26|36467.72
13:19:27|36467.72
13:19:28|36462.76
13:19:29|36451.46
13:19:31|36454.18
13:19:31|36452.46
13:19:33|36452.46
13:19:35|36451.96
13:19:35|36451.96
13:19:36|36451.97
13:19:38|36451.97
13:19:39|36452.86
13:19:40|36452.26
13:19:41|36452.26
13:19:42|36452.26
13:19:43|36452.26
13:19:44|36452.26
13:19:45|36452.26
13:19:47|36452.27
13:19:47|36452.26
13:19:48|36452.25
13:19:49|36451.98
13:19:51|36449.15
13:19:51|36449.15
13:19:53|36449.15
13:19:53|36449.14
13:19:55|36449.14
13:19:56|36451.49
13:19:57|36448.61
13:19:58|36448.62
13:19:59|36448.62
13:20:00|36448.62
13:20:01|36448.62
13:20:03|36448.62
13:20:03|36448.58
13:20:04|36448.58
13:20:05|36448.58
13:20:06|36448.58
13:20:07|36448.
13:20:08|36446.74
13:20:09|36446.75
13:20:10|36446.75
13:20:11|36446.75
13:20:13|36446.75
13:20:13|36446.75
13:20:14|36446.75
13:20:15|36444.9
13:20:16|36444.03
13:20:17|36436.63
13:20:18|36435.07
13:20:20|36435.06
13:20:20|36435.07
13:20:21|36433.19
13:20:23|36433.19
13:20:23|36432.14
13:20:24|36432.14
13:20:25|36432.14
13:20:26|36431.74
13:20:27|36431.73
13:20:28|36431.73
13:20:29|36431.73
13:20:31|36427.92
13:20:32|36427.92
13:20:33|36439.05
13:20:34|36439.27
13:20:36|36432.35
13:20:37|36432.59
13:20:37|36432.59
13:20:39|36426.51
13:20:39|36426.51
13:20:41|36426.51
13:20:42|36420.53
13:20:42|36420.
13:20:44|36420.
13:20:45|36419.98
13:20:46|36416.77
13:20:47|36419.61
13:20:48|36416.61
13:20:49|36414.58
13:20:50|36414.58
13:20:51|36413.62
13:20:52|36412.64
13:20:53|36410.17
13:20:54|36412.61
13:20:55|36413.62
13:20:56|36415.99
13:20:57|36415.99
13:20:58|36415.68
13:20:59|36415.68
13:21:00|36415.68
13:21:01|36415.69
13:21:02|36413.6
13:21:03|36413.6
13:21:04|36424.87
13:21:05|36426.53
13:21:06|36426.38
13:21:07|36426.38
13:21:08|36426.43
13:21:09|36430.18
13:21:10|36431.08
13:21:11|36431.07
13:21:12|36435.07
13:21:13|36437.86
13:21:14|36434.89
13:21:16|36410.59
13:21:16|36413.96
13:21:17|36415.78
13:21:18|36415.78
13:21:19|36415.77
13:21:20|36411.89
13:21:21|36412.79
13:21:22|36412.79
13:21:23|36412.8
13:21:24|36412.8
13:21:25|36413.69
13:21:26|36413.7
13:21:27|36413.69
13:21:28|36413.76
13:21:29|36418.14
13:21:30|36418.15
13:21:31|36429.44
13:21:32|36426.84
13:21:33|36426.85
13:21:35|36429.93
13:21:36|36429.94
13:21:38|36429.99
13:21:38|36429.99
13:21:39|36429.99
13:21:40|36429.99
13:21:41|36435.22
13:21:42|36437.79
13:21:43|36437.8
13:21:44|36437.8
13:21:45|36437.8
13:21:46|36437.8
13:21:47|36437.8
13:21:48|36437.8
13:21:50|36420.2
13:21:51|36420.2
13:21:52|36421.75
13:21:53|36421.75
13:21:54|36421.75
13:21:55|36421.75
13:21:56|36420.2
13:21:57|36413.97
13:21:59|36413.96
13:21:59|36413.96
13:22:00|36413.97
13:22:01|36413.97
13:22:02|36414.91
13:22:03|36414.91
13:22:04|36414.9
13:22:05|36414.91
13:22:06|36414.9
13:22:07|36414.9
13:22:08|36414.9
13:22:09|36414.9
13:22:10|36410.17
13:22:11|36410.16
13:22:12|36410.16
13:22:14|36410.17
13:22:15|36410.17
13:22:16|36410.17
13:22:17|36410.17
13:22:17|36410.16
13:22:18|36410.16
13:22:19|36406.74
13:22:20|36403.99
13:22:21|36403.99
13:22:22|36402.5
13:22:23|36402.5
13:22:24|36401.45
13:22:26|36401.45
13:22:26|36401.45
13:22:27|36401.46
13:22:29|36404.2
13:22:30|36404.2
13:22:31|36404.21
13:22:32|36404.2
13:22:33|36404.2
13:22:34|36406.73
13:22:35|36406.74
13:22:37|36406.74
13:22:38|36406.74
13:22:39|36402.04
13:22:40|36402.04
13:22:41|36403.2
13:22:42|36403.2
13:22:43|36403.2
13:22:45|36403.2
13:22:45|36403.2
13:22:47|36400.53
13:22:47|36400.17
13:22:49|36400.17
13:22:50|36408.17
13:22:51|36408.18
13:22:52|36408.18
13:22:53|36413.96
13:22:54|36408.31
13:22:55|36408.5
13:22:56|36408.49
13:22:57|36408.53
13:22:57|36408.52
13:22:58|36405.56
13:22:59|36400.16
13:23:01|36391.35
13:23:01|36388.94
13:23:03|36389.14
13:23:04|36391.3
13:23:05|36391.29
13:23:06|36391.29
13:23:07|36388.95
13:23:08|36388.95
13:23:08|36391.3
13:23:10|36395.49
13:23:11|36395.49
13:23:12|36395.49
13:23:13|36395.49
13:23:13|36395.49
13:23:15|36390.49
13:23:16|36389.07
13:23:17|36389.07
13:23:18|36394.31
13:23:19|36395.5
13:23:20|36396.8
13:23:21|36396.8
13:23:22|36395.62
13:23:23|36406.94
13:23:24|36402.68
13:23:25|36402.69
13:23:26|36402.74
13:23:27|36407.75
13:23:28|36407.75
13:23:29|36407.76
13:23:30|36408.53
13:23:31|36410.
13:23:32|36410.
13:23:33|36410.
13:23:34|36406.9
13:23:35|36406.9
13:23:36|36408.52
13:23:37|36413.96
13:23:39|36407.53
13:23:39|36407.53
13:23:40|36413.72
13:23:41|36413.72
13:23:42|36413.72
13:23:43|36413.72
13:23:44|36408.17
13:23:45|36408.17
13:23:46|36408.26
13:23:47|36408.26
13:23:48|36408.26
13:23:49|36410.3
13:23:50|36410.3
13:23:51|36410.3
13:23:52|36410.31
13:23:53|36413.72
13:23:55|36413.72
13:23:55|36413.97
13:23:56|36413.97
13:23:58|36413.97
13:23:58|36413.97
13:23:59|36413.96
13:24:00|36413.96
13:24:01|36413.96
13:24:02|36413.97
13:24:03|36413.97
13:24:04|36414.71
13:24:05|36414.72
13:24:06|36414.72
13:24:08|36418.73
13:24:08|36418.73
13:24:09|36418.73
13:24:10|36418.73
13:24:11|36418.73
13:24:12|36418.73
13:24:13|36419.97
13:24:14|36416.43
13:24:15|36416.43
13:24:17|36416.44
13:24:18|36419.58
13:24:18|36418.53
13:24:19|36418.53
13:24:21|36418.53
13:24:22|36418.53
13:24:23|36418.53
13:24:23|36418.16
13:24:24|36418.16
13:24:25|36419.29
13:24:26|36419.28
13:24:28|36417.82
13:24:28|36417.82
13:24:29|36417.83
13:24:31|36410.34
13:24:32|36410.34
13:24:32|36406.73
13:24:34|36405.58
13:24:34|36405.57
13:24:36|36405.57
13:24:36|36405.58
13:24:38|36405.58
13:24:40|36405.58
13:24:40|36405.58
13:24:42|36400.72
13:24:43|36401.93
13:24:44|36401.92
13:24:44|36401.92
13:24:46|36401.92
13:24:47|36405.78
13:24:48|36405.78
13:24:49|36405.78
13:24:50|36405.78
13:24:51|36405.79
13:24:52|36405.79
13:24:53|36405.78
13:24:54|36405.78
13:24:55|36405.78
13:24:56|36405.77
13:24:57|36405.77
13:24:59|36411.23
13:25:00|36411.23
13:25:01|36409.36
13:25:02|36409.36
13:25:03|36409.34
13:25:04|36415.07
13:25:04|36407.63
13:25:06|36409.13
13:25:06|36415.32
13:25:08|36415.32
13:25:09|36415.52
13:25:09|36415.52
13:25:10|36414.61
13:25:12|36414.61
13:25:12|36414.62
13:25:13|36420.
13:25:14|36421.3
13:25:15|36424.53
13:25:17|36421.3
13:25:18|36416.84
13:25:19|36414.95
13:25:20|36414.36
13:25:20|36414.36
13:25:22|36414.36
13:25:23|36414.36
13:25:24|36400.7
13:25:25|36400.7
13:25:26|36400.7
13:25:27|36403.28
13:25:28|36403.28
13:25:28|36403.28
13:25:30|36403.28
13:25:31|36403.28
13:25:32|36407.32
13:25:33|36416.3
13:25:34|36416.3
13:25:35|36416.31
13:25:36|36416.31
13:25:37|36416.31
13:25:38|36416.31
13:25:39|36408.98
13:25:40|36412.35
13:25:42|36408.15
13:25:42|36408.15
13:25:43|36408.15
13:25:44|36408.15
13:25:46|36408.15
13:25:47|36408.15
13:25:48|36408.14
13:25:49|36408.14
13:25:51|36408.14
13:25:51|36408.14
13:25:52|36408.15
13:25:54|36408.14
13:25:54|36408.14
13:25:56|36403.9
13:25:57|36401.
13:25:58|36385.5
13:25:59|36381.92
13:26:01|36361.01
13:26:01|36364.46
13:26:02|36368.14
13:26:03|36360.79
13:26:04|36356.81
13:26:05|36339.66
13:26:07|36347.28
13:26:08|36338.26
13:26:08|36341.07
13:26:10|36346.11
13:26:10|36344.64
13:26:11|36348.66
13:26:12|36349.
13:26:13|36349.
13:26:15|36347.26
13:26:15|36347.26
13:26:16|36355.28
13:26:17|36365.34
13:26:19|36362.79
13:26:20|36362.76
13:26:20|36362.15
13:26:21|36365.06
13:26:22|36353.31
13:26:24|36353.31
13:26:24|36350.14
13:26:26|36350.14
13:26:26|36356.37
13:26:28|36356.4
13:26:28|36356.4
13:26:29|36358.68
13:26:30|36361.86
13:26:32|36361.25
13:26:33|36362.
13:26:33|36368.99
13:26:35|36370.28
13:26:35|36368.99
13:26:37|36368.99
13:26:38|36368.99
13:26:39|36376.76
13:26:40|36377.41
13:26:41|36373.34
13:26:42|36373.34
13:26:44|36367.12
13:26:44|36367.12
13:26:45|36367.12
13:26:47|36365.57
13:26:48|36364.81
13:26:48|36364.81
13:26:50|36360.22
13:26:51|36358.43
13:26:52|36357.13
13:26:53|36357.13
13:26:54|36357.12
13:26:55|36345.14
13:26:56|36343.77
13:26:57|36343.77
13:26:58|36341.9
13:26:59|36338.84
13:27:00|36338.84
13:27:01|36341.58
13:27:02|36341.58
13:27:03|36341.57
13:27:04|36341.57
13:27:05|36343.98
13:27:06|36343.98
13:27:07|36343.98
13:27:08|36343.98
13:27:09|36343.98
13:27:10|36343.99
13:27:12|36350.16
13:27:12|36356.49
13:27:13|36356.49
13:27:14|36356.68
13:27:15|36370.27
13:27:16|36371.66
13:27:18|36373.33
13:27:18|36373.33
13:27:19|36373.33
13:27:20|36373.33
13:27:21|36378.7
13:27:22|36379.21
13:27:23|36376.2
13:27:24|36371.78
13:27:26|36362.35
13:27:27|36362.36
13:27:28|36362.36
13:27:28|36362.36
13:27:30|36360.28
13:27:31|36360.28
13:27:32|36360.28
13:27:32|36360.28
13:27:34|36360.25
13:27:35|36360.25
13:27:36|36360.25
13:27:37|36362.57
13:27:38|36366.94
13:27:39|36362.91
13:27:40|36373.6
13:27:41|36382.69
13:27:43|36393.16
13:27:44|36403.99
13:27:45|36404.99
13:27:46|36391.69
13:27:47|36391.69
13:27:48|36390.76
13:27:49|36390.76
13:27:50|36393.5
13:27:51|36393.5
13:27:52|36389.89
13:27:53|36381.22
13:27:54|36370.84
13:27:55|36376.24
13:27:56|36376.24
13:27:57|36378.48
13:27:58|36375.4
13:27:59|36375.4
13:28:00|36380.28
13:28:01|36373.15
13:28:03|36380.59
13:28:04|36384.53
13:28:05|36382.72
13:28:06|36382.72
13:28:06|36382.72
13:28:07|36379.07
13:28:08|36367.06
13:28:10|36378.02
13:28:11|36381.51
13:28:11|36381.51
13:28:12|36387.36
13:28:13|36387.31
13:28:14|36377.19
13:28:16|36367.49
13:28:16|36372.22
13:28:17|36372.22
13:28:18|36372.22
13:28:19|36362.92
13:28:20|36362.92
13:28:22|36362.92
13:28:22|36362.92
13:28:24|36362.92
13:28:24|36362.92
13:28:25|36362.23
13:28:27|36362.23
13:28:27|36356.59
13:28:28|36354.72
13:28:29|36354.72
13:28:30|36354.72
13:28:31|36354.
13:28:33|36354.
13:28:34|36354.
13:28:34|36354.21
13:28:35|36358.91
13:28:37|36358.91
13:28:37|36358.92
13:28:38|36358.92
13:28:39|36351.69
13:28:40|36341.23
13:28:42|36341.23
13:28:43|36341.23
13:28:45|36346.8
13:28:46|36349.27
13:28:47|36349.27
13:28:47|36345.14
13:28:49|36345.14
13:28:50|36350.01
13:28:51|36357.88
13:28:52|36357.48
13:28:53|36357.48
13:28:54|36357.47
13:28:55|36355.22
13:28:56|36356.3
13:28:57|36356.3
13:28:58|36360.46
13:28:59|36367.75
13:29:00|36367.3
13:29:01|36367.3
13:29:02|36364.1
13:29:03|36360.46
13:29:04|36364.14
13:29:05|36364.94
13:29:06|36364.94
13:29:07|36364.94
13:29:08|36364.89
13:29:09|36364.89
13:29:10|36364.89
13:29:11|36355.26
13:29:12|36353.01
13:29:13|36353.01
13:29:14|36353.03
13:29:15|36360.22
13:29:16|36360.22
13:29:17|36356.59
13:29:18|36356.6
13:29:19|36356.59
13:29:20|36360.97
13:29:21|36360.97
13:29:22|36364.57
13:29:23|36360.08
13:29:24|36360.09
13:29:25|36358.07
13:29:26|36358.07
13:29:27|36359.99
13:29:28|36359.99
13:29:29|36359.99
13:29:30|36360.
13:29:31|36360.
13:29:32|36359.99
13:29:33|36359.99
13:29:34|36356.49
13:29:35|36356.49
13:29:36|36362.78
13:29:37|36366.42
13:29:38|36368.2
13:29:39|36366.68
13:29:40|36367.58
13:29:41|36367.58
13:29:42|36358.73
13:29:44|36355.83
13:29:45|36355.38
13:29:46|36346.6
13:29:47|36346.6
13:29:48|36346.8
13:29:48|36346.8
13:29:49|36346.81
13:29:51|36346.81
13:29:52|36346.81
13:29:54|36346.8
13:29:55|36341.22
13:29:56|36339.04
13:29:57|36339.04
13:29:58|36341.21
13:29:59|36346.4
13:30:00|36346.4
13:30:01|36356.81
13:30:03|36380.58
13:30:04|36404.04
13:30:05|36411.05
13:30:06|36405.64
13:30:06|36425.
13:30:07|36451.31
13:30:08|36460.19
13:30:10|36476.
13:30:10|36481.88
13:30:11|36482.57
13:30:12|36480.76
13:30:14|36459.09
13:30:14|36442.26
13:30:15|36445.6
13:30:16|36459.35
13:30:17|36476.44
13:30:19|36448.96
13:30:19|36457.91
13:30:20|36460.21
13:30:21|36489.95
13:30:22|36497.22
13:30:24|36527.27
13:30:24|36536.3
13:30:25|36548.46
13:30:27|36559.99
13:30:28|36545.69
13:30:29|36534.66
13:30:30|36516.73
13:30:31|36508.2
13:30:32|36509.05
13:30:33|36502.2
13:30:33|36503.85
13:30:35|36515.29
13:30:36|36520.76
13:30:37|36520.79
13:30:38|36520.77
13:30:39|36520.98
13:30:39|36530.94
13:30:41|36515.45
13:30:42|36523.1
13:30:43|36516.4
13:30:44|36524.34
13:30:46|36523.6
13:30:46|36527.03
13:30:48|36527.03
13:30:48|36518.26
13:30:49|36515.5
13:30:51|36519.51
13:30:51|36517.31
13:30:52|36527.88
13:30:53|36524.82
13:30:55|36535.84
13:30:56|36532.13
13:30:57|36538.75
13:30:58|36535.14
13:30:59|36521.85
13:31:00|36521.78
13:31:01|36523.95
13:31:02|36531.66
13:31:03|36531.66
13:31:05|36538.46
13:31:06|36544.53
13:31:07|36564.67
13:31:07|36567.
13:31:09|36576.99
13:31:10|36613.85
13:31:10|36661.43
13:31:11|36719.26
13:31:13|36753.95
13:31:14|36758.19
13:31:15|36750.75
13:31:16|36739.2
13:31:17|36703.78
13:31:18|36715.74
13:31:19|36702.66
13:31:21|36695.19
13:31:21|36695.68
13:31:22|36707.62
13:31:23|36680.45
13:31:25|36680.14
13:31:25|36690.96
13:31:26|36684.31
13:31:27|36671.52
13:31:29|36664.5
13:31:29|36662.91
13:31:30|36646.54
13:31:31|36650.98
13:31:32|36659.19
13:31:33|36659.89
13:31:34|36710.08
13:31:35|36693.99
13:31:36|36702.09
13:31:38|36702.82
13:31:38|36693.27
13:31:39|36675.13
13:31:40|36684.44
13:31:41|36685.32
13:31:42|36688.15
13:31:43|36697.99
13:31:44|36700.55
13:31:46|36686.96
13:31:47|36701.26
13:31:48|36715.
13:31:49|36711.07
13:31:51|36720.78
13:31:51|36728.92
13:31:52|36741.34
13:31:54|36719.17
13:31:54|36719.67
13:31:56|36709.24
13:31:57|36687.37
13:31:58|36698.52
13:31:59|36692.6
13:32:00|36690.7
13:32:01|36676.41
13:32:02|36681.59
13:32:03|36677.92
13:32:04|36672.34
13:32:05|36661.1
13:32:06|36659.34
13:32:07|36659.35
13:32:08|36649.55
13:32:09|36659.56
13:32:10|36687.23
13:32:11|36711.92
13:32:12|36705.59
13:32:13|36707.26
13:32:14|36698.54
13:32:15|36695.38
13:32:16|36687.09
13:32:17|36699.38
13:32:18|36699.41
13:32:19|36683.86
13:32:20|36681.48
13:32:21|36687.96
13:32:22|36678.89
13:32:23|36693.52
13:32:24|36691.12
13:32:26|36704.45
13:32:26|36704.45
13:32:27|36720.79
13:32:28|36724.47
13:32:30|36725.64
13:32:30|36730.55
13:32:31|36724.65
13:32:32|36737.25
13:32:33|36720.32
13:32:34|36714.33
13:32:35|36719.23
13:32:36|36736.
13:32:37|36731.06
13:32:38|36733.62
13:32:39|36732.23
13:32:40|36728.01
13:32:42|36728.
13:32:42|36720.87
13:32:43|36725.87
13:32:44|36716.91
13:32:46|36730.76
13:32:47|36727.47
13:32:48|36726.5
13:32:49|36735.17
13:32:50|36731.37
13:32:51|36723.8
13:32:52|36723.79
13:32:53|36727.7
13:32:54|36715.16
13:32:55|36720.88
13:32:56|36717.37
13:32:57|36731.01
13:32:59|36723.91
13:32:59|36716.72
13:33:01|36720.26
13:33:01|36716.74
13:33:03|36722.15
13:33:03|36715.15
13:33:04|36713.39
13:33:05|36700.02
13:33:06|36691.51
13:33:07|36696.29
13:33:08|36693.98
13:33:09|36693.98
13:33:10|36686.03
13:33:11|36681.95
13:33:12|36686.
13:33:13|36696.22
13:33:14|36686.
13:33:15|36682.48
13:33:17|36682.48
13:33:18|36674.15
13:33:18|36681.5
13:33:19|36679.88
13:33:20|36663.19
13:33:21|36662.99
13:33:22|36655.96
13:33:24|36655.95
13:33:24|36662.63
13:33:25|36666.73
13:33:27|36681.79
13:33:27|36684.19
13:33:28|36677.46
13:33:29|36678.61
13:33:30|36677.3
13:33:32|36677.58
13:33:32|36689.29
13:33:33|36699.86
13:33:35|36693.77
13:33:35|36668.74
13:33:36|36668.09
13:33:38|36668.26
13:33:38|36669.04
13:33:39|36669.03
13:33:40|36662.92
13:33:42|36667.39
13:33:43|36668.54
13:33:44|36688.87
13:33:44|36685.23
13:33:46|36685.23
13:33:48|36697.92
13:33:48|36715.
13:33:50|36726.19
13:33:51|36735.8
13:33:52|36720.32
13:33:54|36700.87
13:33:55|36693.25
13:33:56|36687.48
13:33:57|36687.48
13:33:59|36692.7
13:33:59|36687.47
13:34:01|36702.41
13:34:02|36695.33
13:34:02|36695.33
13:34:03|36695.33
13:34:05|36709.23
13:34:05|36706.43
13:34:07|36706.43
13:34:08|36706.43
13:34:09|36715.13
13:34:10|36717.81
13:34:11|36706.43
13:34:12|36701.94
13:34:13|36704.
13:34:14|36715.42
13:34:15|36715.41
13:34:17|36701.94
13:34:17|36703.97
13:34:18|36704.71
13:34:19|36703.17
13:34:20|36709.91
13:34:21|36697.57
13:34:22|36697.78
13:34:23|36701.47
13:34:24|36696.85
13:34:25|36696.85
13:34:26|36686.85
13:34:27|36686.86
13:34:28|36686.85
13:34:30|36701.51
13:34:30|36701.51
13:34:31|36701.52
13:34:32|36700.85
13:34:33|36690.62
13:34:34|36687.13
13:34:36|36683.67
13:34:37|36681.72
13:34:37|36690.7
13:34:39|36694.84
13:34:39|36703.73
13:34:40|36700.2
13:34:41|36700.2
13:34:43|36705.32
13:34:43|36707.5
13:34:44|36707.47
13:34:45|36705.12
13:34:46|36693.6
13:34:48|36700.21
13:34:49|36700.16
13:34:50|36702.05
13:34:52|36700.23
13:34:53|36705.4
13:34:54|36705.4
13:34:54|36707.51
13:34:55|36707.5
13:34:57|36709.24
13:34:58|36710.
13:34:59|36710.
13:35:00|36719.85
13:35:01|36714.4
13:35:02|36720.
13:35:04|36741.94
13:35:05|36746.94
13:35:06|36753.68
13:35:07|36769.91
13:35:08|36794.72
13:35:09|36842.49
13:35:10|36849.99
13:35:11|36823.44
13:35:12|36803.95
13:35:13|36807.05
13:35:15|36797.37
13:35:15|36796.45
13:35:17|36777.83
13:35:17|36779.69
13:35:19|36796.33
13:35:20|36777.71
13:35:20|36795.21
13:35:22|36796.45
13:35:22|36797.6
13:35:23|36794.86
13:35:25|36786.58
13:35:26|36796.81
13:35:27|36791.44
13:35:28|36774.69
13:35:29|36773.95
13:35:29|36770.58
13:35:31|36766.71
13:35:32|36772.95
13:35:33|36781.06
13:35:34|36788.15
13:35:35|36788.14
13:35:36|36781.06
13:35:37|36796.15
13:35:38|36796.44
13:35:39|36782.01
13:35:40|36782.01
13:35:41|36783.05
13:35:42|36782.
13:35:43|36791.98
13:35:44|36791.97
13:35:45|36786.11
13:35:46|36791.11
13:35:47|36800.
13:35:48|36795.77
13:35:50|36808.93
13:35:51|36813.76
13:35:52|36804.73
13:35:53|36796.42
13:35:54|36804.74
13:35:56|36804.73
13:35:56|36791.85
13:35:57|36796.41
13:35:58|36799.32
13:36:00|36791.86
13:36:01|36785.33
13:36:02|36785.34
13:36:03|36785.34
13:36:04|36782.08
13:36:05|36791.27
13:36:07|36775.38
13:36:07|36775.56
13:36:08|36770.43
13:36:09|36769.06
13:36:10|36769.07
13:36:11|36779.83
13:36:12|36791.
13:36:13|36789.
13:36:14|36777.91
13:36:15|36775.43
13:36:16|36769.07
13:36:17|36762.78
13:36:19|36774.53
13:36:19|36778.6
13:36:21|36787.67
13:36:21|36791.
13:36:22|36808.95
13:36:23|36811.99
13:36:24|36811.99
13:36:25|36822.28
13:36:26|36819.8
13:36:27|36828.73
13:36:28|36830.
13:36:29|36844.56
13:36:30|36832.88
13:36:31|36835.7
13:36:32|36834.13
13:36:33|36843.99
13:36:34|36838.6
13:36:35|36821.9
13:36:36|36811.72
13:36:37|36811.59
13:36:38|36832.99
13:36:39|36823.52
13:36:41|36834.94
13:36:41|36822.73
13:36:42|36821.47
13:36:43|36821.49
13:36:44|36828.04
13:36:45|36808.94
13:36:46|36799.75
13:36:47|36799.96
13:36:48|36799.95
13:36:50|36811.53
13:36:51|36829.83
13:36:52|36829.88
13:36:54|36817.15
13:36:54|36814.54
13:36:55|36815.71
13:36:58|36804.01
13:36:58|36804.19
13:36:59|36804.01
13:37:00|36810.33
13:37:02|36804.99
13:37:03|36810.33
13:37:04|36824.97
13:37:05|36810.72
13:37:06|36805.27
13:37:07|36805.5
13:37:08|36805.29
13:37:09|36805.28
13:37:10|36828.87
13:37:11|36820.
13:37:12|36820.
13:37:14|36815.27
13:37:14|36805.27
13:37:16|36806.81
13:37:17|36806.81
13:37:18|36811.5
13:37:19|36811.5
13:37:19|36811.5
13:37:20|36810.
13:37:22|36810.01
13:37:23|36810.
13:37:24|36814.16
13:37:25|36815.65
13:37:26|36812.64
13:37:27|36810.01
13:37:28|36811.91
13:37:29|36811.91
13:37:30|36824.96
13:37:31|36824.96
13:37:32|36822.22
13:37:33|36822.41
13:37:34|36828.87
13:37:35|36828.86
13:37:35|36828.86
13:37:37|36829.29
13:37:38|36823.05
13:37:39|36815.96
13:37:40|36823.02
13:37:41|36812.66
13:37:42|36820.61
13:37:43|36819.86
13:37:44|36812.66
13:37:45|36811.97
13:37:46|36815.23
13:37:47|36820.61
13:37:48|36830.56
13:37:49|36838.45
13:37:51|36838.46
13:37:52|36836.12
13:37:53|36834.5
13:37:54|36834.87
13:37:55|36819.34
13:37:56|36834.51
13:37:57|36823.9
13:37:58|36828.16
13:37:59|36823.93
13:38:00|36823.93
13:38:01|36831.99
13:38:02|36818.02
13:38:03|36821.72
13:38:04|36821.72
13:38:05|36821.72
13:38:06|36819.91
13:38:07|36823.33
13:38:08|36824.67
13:38:10|36819.73
13:38:10|36816.44
13:38:11|36819.73
13:38:13|36810.3
13:38:14|36813.57
13:38:15|36811.07
13:38:15|36808.93
13:38:16|36812.96
13:38:17|36805.53
13:38:18|36805.53
13:38:19|36810.01
13:38:21|36819.74
13:38:22|36819.13
13:38:23|36825.
13:38:24|36819.12
13:38:25|36819.13
13:38:26|36811.58
13:38:27|36826.7
13:38:28|36826.7
13:38:28|36822.98
13:38:29|36820.13
13:38:31|36820.13
13:38:32|36819.68
13:38:33|36822.8
13:38:34|36822.8
13:38:35|36822.81
13:38:36|36828.4
13:38:37|36835.06
13:38:38|36846.18
13:38:39|36846.19
13:38:40|36851.41
13:38:40|36857.13
13:38:42|36854.63
13:38:43|36851.45
13:38:44|36857.32
13:38:44|36848.38
13:38:46|36843.71
13:38:46|36831.54
13:38:48|36834.81
13:38:49|36849.69
13:38:50|36858.39
13:38:51|36848.95
13:38:52|36849.23
13:38:54|36841.51
13:38:54|36846.73
13:38:56|36843.84
13:38:57|36846.73
13:38:58|36843.93
13:38:59|36843.93
13:39:00|36854.18
13:39:02|36852.34
13:39:02|36845.57
13:39:03|36832.32
13:39:04|36850.56
13:39:05|36854.39
13:39:06|36859.94
13:39:07|36856.46
13:39:08|36855.56
13:39:09|36858.43
13:39:11|36857.29
13:39:12|36857.
13:39:13|36847.71
13:39:14|36847.69
13:39:15|36843.68
13:39:16|36857.88
13:39:17|36864.99
13:39:18|36860.09
13:39:18|36855.57
13:39:20|36865.01
13:39:21|36862.86
13:39:21|36854.58
13:39:23|36854.58
13:39:24|36855.48
13:39:25|36855.84
13:39:26|36862.69
13:39:27|36867.88
13:39:27|36870.96
13:39:29|36877.53
13:39:30|36878.69
13:39:31|36880.
13:39:32|36872.6
13:39:33|36880.3
13:39:34|36880.29
13:39:35|36883.28
13:39:36|36885.01
13:39:37|36889.21
13:39:38|36876.39
13:39:39|36879.01
13:39:40|36882.7
13:39:41|36879.
13:39:42|36882.8
13:39:43|36882.04
13:39:44|36905.
13:39:45|36905.01
13:39:45|36927.45
13:39:46|36930.65
13:39:48|36969.85
13:39:49|36990.49
13:39:49|36975.56
13:39:51|36974.79
13:39:52|36950.42
13:39:53|36963.15
13:39:54|36943.05
13:39:55|36944.73
13:39:57|36923.87
13:39:58|36920.79
13:39:58|36919.95
13:40:00|36910.54
13:40:01|36904.12
13:40:02|36910.55
13:40:02|36892.63
13:40:04|36885.48
13:40:05|36878.01
13:40:06|36870.79
13:40:07|36858.71
13:40:08|36864.4
13:40:09|36879.02
13:40:10|36865.08
13:40:11|36866.19
13:40:12|36862.87
13:40:13|36876.14
13:40:13|36858.11
13:40:15|36846.09
13:40:16|36854.05
13:40:17|36848.97
13:40:18|36848.96
13:40:19|36845.28
13:40:20|36861.16
13:40:21|36851.04
13:40:22|36857.56
13:40:23|36848.87
13:40:24|36848.87
13:40:25|36848.87
13:40:26|36841.02
13:40:27|36837.36
13:40:28|36839.54
13:40:29|36837.36
13:40:30|36837.37
13:40:31|36837.36
13:40:32|36828.87
13:40:33|36831.06
13:40:34|36828.01
13:40:35|36850.5
13:40:36|36862.42
13:40:37|36863.6
13:40:38|36862.33
13:40:39|36857.49
13:40:40|36854.74
13:40:41|36855.84
13:40:42|36855.84
13:40:43|36851.64
13:40:44|36850.56
13:40:45|36855.84
13:40:46|36855.84
13:40:47|36864.24
13:40:48|36889.17
13:40:49|36885.89
13:40:50|36885.89
13:40:51|36877.37
13:40:52|36880.
13:40:53|36870.85
13:40:55|36869.36
13:40:55|36869.36
13:40:57|36851.87
13:40:58|36862.53
13:40:59|36857.98
13:41:00|36860.75
13:41:01|36847.23
13:41:02|36874.54
13:41:04|36880.27
13:41:04|36870.93
13:41:05|36864.94
13:41:06|36875.5
13:41:07|36872.06
13:41:08|36885.02
13:41:10|36880.33
13:41:10|36860.59
13:41:12|36857.97
13:41:12|36860.74
13:41:13|36888.68
13:41:14|36883.32
13:41:16|36874.16
13:41:17|36879.81
13:41:17|36887.54
13:41:18|36879.42
13:41:20|36874.41
13:41:20|36883.2
13:41:23|36893.
13:41:24|36889.19
13:41:24|36881.55
13:41:25|36885.49
13:41:26|36889.17
13:41:27|36889.13
13:41:28|36889.13
13:41:30|36889.13
13:41:31|36889.13
13:41:32|36897.05
13:41:33|36890.63
13:41:34|36882.92
13:41:35|36882.92
13:41:36|36882.88
13:41:37|36886.73
13:41:38|36886.73
13:41:39|36891.81
13:41:40|36891.8
13:41:41|36892.6
13:41:42|36892.6
13:41:43|36885.77
13:41:44|36876.14
13:41:45|36892.01
13:41:46|36892.02
13:41:47|36908.52
13:41:47|36909.05
13:41:49|36907.86
13:41:50|36905.26
13:41:50|36906.25
13:41:52|36907.77
13:41:53|36907.78
13:41:54|36907.77
13:41:55|36904.06
13:41:57|36904.07
13:41:58|36904.07
13:41:59|36903.03
13:41:59|36904.06
13:42:01|36904.34
13:42:01|36903.91
13:42:02|36910.
13:42:04|36910.
13:42:05|36910.02
13:42:05|36920.79
13:42:07|36936.85
13:42:08|36944.35
13:42:09|36944.35
13:42:10|36949.15
13:42:11|36955.08
13:42:11|36970.79
13:42:13|36975.22
13:42:13|36975.23
13:42:15|36952.13
13:42:16|36936.66
13:42:17|36926.01
13:42:19|36922.96
13:42:19|36917.46
13:42:20|36938.22
13:42:21|36938.69
13:42:22|36939.14
13:42:23|36942.1
13:42:24|36936.58
13:42:25|36940.41
13:42:26|36938.24
13:42:27|36938.1
13:42:28|36923.92
13:42:29|36904.96
13:42:30|36905.85
13:42:32|36904.93
13:42:32|36905.13
13:42:34|36920.5
13:42:35|36921.41
13:42:35|36916.83
13:42:37|36921.42
13:42:38|36907.66
13:42:39|36914.35
13:42:39|36910.84
13:42:41|36910.84
13:42:41|36905.05
13:42:43|36904.92
13:42:44|36900.
13:42:45|36884.43
13:42:46|36874.74
13:42:47|36864.58
13:42:48|36865.92
13:42:49|36874.95
13:42:50|36874.94
13:42:51|36880.91
13:42:51|36885.35
13:42:53|36886.97
13:42:53|36887.27
13:42:54|36887.27
13:42:56|36887.27
13:42:57|36875.56
13:42:59|36878.53
13:42:59|36878.53
13:43:00|36878.53
13:43:02|36878.53
13:43:02|36871.85
13:43:04|36871.85
13:43:04|36876.02
13:43:06|36874.9
13:43:06|36875.98
13:43:08|36875.93
13:43:08|36859.03
13:43:10|36863.05
13:43:11|36858.82
13:43:12|36861.96
13:43:13|36864.28
13:43:13|36870.74
13:43:15|36855.27
13:43:16|36850.57
13:43:17|36831.46
13:43:18|36847.01
13:43:19|36848.78
13:43:20|36847.
13:43:21|36848.79
13:43:22|36857.94
13:43:23|36864.94
13:43:24|36841.46
13:43:25|36845.66
13:43:26|36845.65
13:43:27|36845.65
13:43:28|36845.65
13:43:29|36845.65
13:43:30|36838.63
13:43:31|36821.53
13:43:33|36832.05
13:43:33|36832.05
13:43:34|36833.6
13:43:35|36822.59
13:43:36|36832.05
13:43:37|36828.42
13:43:38|36839.52
13:43:40|36848.81
13:43:40|36853.99
13:43:41|36853.99
13:43:42|36854.
13:43:43|36854.
13:43:44|36852.64
13:43:45|36852.64
13:43:46|36852.64
13:43:47|36852.5
13:43:48|36844.89
13:43:49|36847.66
13:43:50|36847.67
13:43:51|36828.44
13:43:52|36853.99
13:43:53|36856.57
13:43:54|36858.79
13:43:55|36858.8
13:43:57|36858.8
13:43:58|36858.8
13:43:59|36857.76
13:44:01|36856.57
13:44:02|36856.57
13:44:03|36858.18
13:44:03|36858.18
13:44:05|36858.17
13:44:06|36858.17
13:44:06|36856.56
13:44:08|36833.77
13:44:09|36843.97
13:44:10|36833.91
13:44:11|36835.22
13:44:12|36832.43
13:44:13|36828.98
13:44:14|36828.98
13:44:15|36823.79
13:44:16|36825.93
13:44:17|36825.93
13:44:18|36826.14
13:44:19|36826.14
13:44:19|36826.14
13:44:21|36826.13
13:44:21|36826.12
13:44:23|36820.
13:44:24|36820.
13:44:25|36820.
13:44:26|36820.
13:44:27|36820.
13:44:28|36820.
13:44:29|36816.43
13:44:29|36816.43
13:44:31|36812.55
13:44:32|36812.55
13:44:32|36822.14
13:44:34|36822.15
13:44:35|36823.79
13:44:36|36823.79
13:44:37|36823.79
13:44:38|36823.79
13:44:39|36830.02
13:44:40|36843.07
13:44:41|36843.07
13:44:42|36843.07
13:44:43|36841.5
13:44:44|36843.7
13:44:45|36843.7
13:44:46|36840.28
13:44:47|36840.29
13:44:48|36833.24
13:44:48|36829.93
13:44:50|36829.93
13:44:51|36822.93
13:44:52|36820.01
13:44:53|36811.51
13:44:54|36812.59
13:44:55|36812.58
13:44:56|36812.59
13:44:57|36810.13
13:44:58|36810.13
13:44:59|36800.63
13:45:00|36803.56
13:45:01|36812.45
13:45:03|36813.41
13:45:04|36819.21
13:45:05|36817.72
13:45:06|36819.18
13:45:07|36824.16
13:45:08|36834.07
13:45:09|36834.07
13:45:10|36829.63
13:45:11|36823.39
13:45:12|36830.93
13:45:13|36828.28
13:45:14|36828.11
13:45:15|36828.29
13:45:16|36826.07
13:45:17|36828.28
13:45:18|36828.96
13:45:19|36833.12
13:45:20|36827.15
13:45:21|36818.23
13:45:22|36814.53
13:45:23|36814.53
13:45:23|36805.64
13:45:25|36800.03
13:45:26|36800.01
13:45:27|36807.91
13:45:27|36807.89
13:45:29|36802.77
13:45:30|36802.72
13:45:31|36786.68
13:45:32|36789.68
13:45:33|36791.76
13:45:34|36793.35
13:45:35|36785.35
13:45:36|36786.45
13:45:37|36786.45
13:45:38|36775.47
13:45:39|36782.24
13:45:40|36781.78
13:45:41|36784.12
13:45:42|36767.61
13:45:43|36769.99
13:45:43|36769.99
13:45:45|36769.98
13:45:46|36769.98
13:45:47|36780.07
13:45:48|36773.43
13:45:49|36773.
13:45:50|36780.65
13:45:50|36773.7
13:45:52|36776.98
13:45:53|36772.8
13:45:54|36772.79
13:45:55|36769.98
13:45:55|36769.98
13:45:56|36762.98
13:45:58|36762.02
13:46:00|36763.55
13:46:00|36766.93
13:46:02|36759.14
13:46:03|36756.
13:46:04|36756.
13:46:05|36755.8
13:46:06|36755.79
13:46:08|36744.83
13:46:08|36742.94
13:46:09|36742.94
13:46:10|36744.75
13:46:11|36762.38
13:46:12|36750.76
13:46:13|36755.83
13:46:15|36754.14
13:46:16|36753.09
13:46:17|36750.25
13:46:17|36750.26
13:46:18|36753.32
13:46:19|36753.31
13:46:21|36754.14
13:46:22|36761.98
13:46:23|36761.98
13:46:24|36759.32
13:46:25|36755.67
13:46:26|36761.2
13:46:27|36760.84
13:46:28|36786.45
13:46:29|36805.99
13:46:30|36803.54
13:46:31|36801.35
13:46:32|36801.36
13:46:33|36801.36
13:46:34|36808.93
13:46:35|36816.77
13:46:37|36801.66
13:46:37|36801.66
13:46:38|36801.66
13:46:39|36801.37
13:46:40|36793.1
13:46:41|36793.1
13:46:42|36800.16
13:46:43|36797.96
13:46:44|36797.96
13:46:45|36807.48
13:46:46|36808.76
13:46:47|36808.76
13:46:48|36808.76
13:46:49|36807.99
13:46:50|36807.99
13:46:51|36807.99
13:46:52|36812.86
13:46:53|36818.67
13:46:54|36818.67
13:46:55|36818.68
13:46:56|36824.17
13:46:57|36827.3
13:46:58|36837.16
13:47:00|36852.8
13:47:01|36848.45
13:47:02|36847.71
13:47:04|36843.09
13:47:04|36842.68
13:47:05|36848.76
13:47:06|36848.76
13:47:07|36841.68
13:47:08|36842.64
13:47:09|36842.73
13:47:10|36842.72
13:47:11|36837.55
13:47:12|36826.12
13:47:13|36832.05
13:47:14|36830.93
13:47:15|36826.32
13:47:16|36826.32
13:47:18|36826.32
13:47:19|36837.08
13:47:20|36837.08
13:47:21|36837.08
13:47:21|36834.58
13:47:22|36838.31
13:47:23|36827.79
13:47:25|36827.79
13:47:25|36831.46
13:47:26|36831.46
13:47:27|36821.62
13:47:29|36821.62
13:47:30|36829.51
13:47:30|36833.54
13:47:31|36831.21
13:47:33|36831.21
13:47:33|36836.84
13:47:35|36833.36
13:47:35|36842.96
13:47:36|36842.97
13:47:37|36842.97
13:47:39|36845.13
13:47:39|36841.79
13:47:41|36841.78
13:47:41|36844.1
13:47:42|36844.1
13:47:44|36855.42
13:47:44|36855.42
13:47:45|36855.42
13:47:46|36855.58
13:47:48|36844.5
13:47:48|36844.5
13:47:50|36845.78
13:47:50|36851.04
13:47:51|36850.01
13:47:52|36850.01
13:47:53|36850.02
13:47:54|36850.02
13:47:55|36850.01
13:47:56|36850.01
13:47:57|36850.01
13:47:58|36862.02
13:47:59|36856.04
13:48:01|36856.05
13:48:02|36862.93
13:48:03|36862.93
13:48:05|36848.82
13:48:05|36848.82
13:48:06|36848.82
13:48:08|36851.89
13:48:09|36851.89
13:48:10|36855.5
13:48:10|36860.24
13:48:12|36860.24
13:48:13|36860.24
13:48:14|36861.77
13:48:14|36861.77
13:48:16|36861.77
13:48:17|36861.77
13:48:17|36861.77
13:48:19|36864.4
13:48:19|36864.39
13:48:21|36871.54
13:48:22|36875.2
13:48:23|36884.56
13:48:24|36896.78
13:48:25|36895.8
13:48:26|36888.16
13:48:27|36873.88
13:48:27|36864.4
13:48:29|36864.4
13:48:29|36867.21
13:48:30|36867.21
13:48:32|36867.21
13:48:32|36867.22
13:48:34|36867.22
13:48:35|36867.43
13:48:36|36867.41
13:48:37|36860.24
13:48:38|36844.14
13:48:39|36867.43
13:48:40|36854.67
13:48:41|36849.14
13:48:41|36849.14
13:48:43|36849.35
13:48:44|36849.34
13:48:45|36841.76
13:48:45|36839.15
13:48:47|36841.06
13:48:47|36841.06
13:48:49|36830.
13:48:50|36825.79
13:48:51|36834.89
13:48:52|36834.82
13:48:53|36827.99
13:48:53|36834.74
13:48:55|36840.2
13:48:56|36847.89
13:48:57|36854.08
13:48:57|36857.81
13:48:59|36848.03
13:49:00|36848.03
13:49:01|36843.38
13:49:02|36838.51
13:49:03|36843.55
13:49:05|36843.55
13:49:05|36832.01
13:49:06|36832.27
13:49:07|36832.27
13:49:08|36832.27
13:49:10|36837.53
13:49:11|36840.
13:49:12|36846.14
13:49:13|36846.14
13:49:13|36846.14
13:49:14|36847.91
13:49:16|36847.92
13:49:16|36843.13
13:49:17|36843.13
13:49:19|36843.88
13:49:19|36843.88
13:49:20|36843.88
13:49:21|36836.13
13:49:22|36836.11
13:49:23|36820.24
13:49:25|36818.44
13:49:25|36820.47
13:49:27|36817.56
13:49:27|36817.39
13:49:29|36808.77
13:49:29|36814.47
13:49:30|36816.36
13:49:31|36814.47
13:49:33|36814.47
13:49:34|36814.48
13:49:34|36826.29
13:49:36|36826.29
13:49:36|36828.86
13:49:37|36829.08
13:49:38|36831.25
13:49:40|36846.86
13:49:40|36837.68
13:49:42|36835.78
13:49:43|36837.05
13:49:44|36837.04
13:49:45|36828.38
13:49:46|36828.38
13:49:47|36828.38
13:49:48|36830.18
13:49:48|36830.18
13:49:50|36830.18
13:49:51|36820.89
13:49:52|36817.2
13:49:53|36817.32
13:49:54|36808.9
13:49:55|36808.89
13:49:56|36808.85
13:49:57|36803.
13:49:58|36803.
13:49:59|36803.
13:50:00|36811.22
13:50:00|36811.22
13:50:01|36806.8
13:50:03|36828.87
13:50:05|36820.85
13:50:05|36826.07
13:50:06|36826.07
13:50:07|36822.42
13:50:08|36824.65
13:50:10|36824.65
13:50:10|36822.82
13:50:12|36822.78
13:50:13|36811.22
13:50:14|36820.96
13:50:14|36820.96
13:50:16|36803.66
13:50:17|36803.87
13:50:17|36805.76
13:50:18|36811.91
13:50:20|36811.91
13:50:21|36818.45
13:50:21|36811.91
13:50:23|36811.91
13:50:24|36803.87
13:50:24|36803.86
13:50:26|36803.65
13:50:26|36803.66
13:50:28|36803.66
13:50:28|36794.73
13:50:30|36787.52
13:50:31|36786.15
13:50:32|36786.15
13:50:33|36786.15
13:50:33|36785.81
13:50:35|36785.81
13:50:36|36782.18
13:50:37|36778.
13:50:37|36776.19
13:50:39|36775.52
13:50:39|36775.52
13:50:41|36775.52
13:50:41|36775.52
13:50:42|36775.52
13:50:44|36775.51
13:50:45|36775.51
13:50:46|36775.51
13:50:47|36770.65
13:50:48|36770.65
13:50:49|36766.51
13:50:50|36762.72
13:50:51|36770.65
13:50:52|36770.65
13:50:53|36780.2
13:50:54|36780.21
13:50:55|36785.59
13:50:56|36785.59
13:50:57|36784.09
13:50:58|36774.79
13:50:59|36771.75
13:51:00|36773.26
13:51:01|36773.26
13:51:02|36773.26
13:51:03|36771.75
13:51:05|36771.75
13:51:05|36771.73
13:51:07|36766.33
13:51:08|36775.73
13:51:09|36782.07
13:51:09|36766.51
13:51:11|36775.72
13:51:12|36775.72
13:51:13|36775.72
13:51:14|36775.72
13:51:15|36782.04
13:51:16|36782.04
13:51:17|36782.25
13:51:18|36783.34
13:51:19|36770.78
13:51:20|36769.26
13:51:21|36769.26
13:51:22|36768.15
13:51:23|36763.56
13:51:24|36762.51
13:51:25|36762.43
13:51:26|36762.41
13:51:27|36762.42
13:51:28|36762.42
13:51:29|36762.41
13:51:30|36762.42
13:51:31|36773.01
13:51:32|36769.49
13:51:33|36768.09
13:51:34|36768.09
13:51:35|36775.71
13:51:36|36779.87
13:51:37|36792.64
13:51:38|36783.03
13:51:39|36782.87
13:51:40|36775.9
13:51:41|36776.82
13:51:42|36773.4
13:51:43|36773.4
13:51:44|36764.18
13:51:45|36772.87
13:51:46|36772.87
13:51:47|36768.75
13:51:48|36768.75
13:51:49|36768.75
13:51:50|36768.75
13:51:51|36768.75
13:51:52|36774.49
13:51:53|36771.49
13:51:54|36766.58
13:51:55|36766.59
13:51:56|36774.44
13:51:57|36774.44
13:51:58|36765.53
13:51:59|36762.88
13:52:00|36764.35
13:52:01|36764.35
13:52:02|36764.34
13:52:03|36774.42
13:52:04|36774.42
13:52:06|36774.4
13:52:06|36769.47
13:52:08|36766.82
13:52:09|36772.93
13:52:10|36772.93
13:52:10|36774.39
13:52:12|36782.32
13:52:12|36782.29
13:52:13|36782.29
13:52:15|36786.38
13:52:16|36774.47
13:52:17|36776.38
13:52:17|36776.38
13:52:19|36774.42
13:52:19|36764.48
13:52:21|36764.47
13:52:22|36764.47
13:52:23|36764.47
13:52:24|36764.47
13:52:25|36763.09
13:52:26|36761.54
13:52:27|36761.51
13:52:28|36752.32
13:52:29|36751.97
13:52:30|36751.97
13:52:31|36751.97
13:52:32|36750.69
13:52:33|36750.04
13:52:34|36750.04
13:52:35|36750.01
13:52:36|36758.54
13:52:37|36768.48
13:52:38|36766.19
13:52:39|36766.2
13:52:40|36766.8
13:52:41|36766.81
13:52:42|36766.81
13:52:43|36767.98
13:52:44|36764.68
13:52:45|36764.68
13:52:46|36764.68
13:52:46|36765.8
13:52:48|36764.63
13:52:49|36764.63
13:52:50|36764.63
13:52:51|36754.67
13:52:52|36754.67
13:52:53|36754.67
13:52:54|36752.13
13:52:55|36749.99
13:52:56|36745.69
13:52:57|36736.91
13:52:58|36739.59
13:52:59|36748.49
13:53:00|36760.
13:53:01|36758.33
13:53:02|36761.88
13:53:03|36761.74
13:53:04|36761.02
13:53:06|36759.04
13:53:07|36759.03
13:53:08|36769.06
13:53:09|36775.
13:53:10|36775.
13:53:11|36775.
13:53:12|36774.99
13:53:13|36774.99
13:53:15|36771.8
13:53:15|36772.86
13:53:17|36779.17
13:53:17|36779.17
13:53:19|36779.18
13:53:20|36773.
13:53:21|36771.24
13:53:22|36759.77
13:53:23|36752.15
13:53:24|36752.14
13:53:25|36752.14
13:53:26|36756.05
13:53:27|36756.05
13:53:28|36752.09
13:53:29|36758.89
13:53:30|36760.59
13:53:31|36760.59
13:53:32|36755.19
13:53:33|36755.18
13:53:34|36749.13
13:53:35|36748.49
13:53:36|36748.49
13:53:37|36752.15
13:53:38|36752.15
13:53:39|36755.24
13:53:40|36759.45
13:53:41|36759.45
13:53:42|36759.45
13:53:43|36759.45
13:53:44|36763.97
13:53:45|36763.97
13:53:46|36763.98
13:53:47|36763.97
13:53:48|36775.79
13:53:49|36767.25
13:53:50|36763.95
13:53:51|36761.87
13:53:52|36770.87
13:53:53|36777.43
13:53:54|36777.29
13:53:55|36779.18
13:53:56|36778.97
13:53:57|36768.87
13:53:59|36768.87
13:53:59|36768.87
13:54:00|36775.2
13:54:01|36775.21
13:54:02|36783.91
13:54:03|36786.67
13:54:04|36786.68
13:54:05|36791.11
13:54:07|36783.88
13:54:07|36790.48
13:54:10|36791.11
13:54:10|36790.53
13:54:12|36789.26
13:54:12|36789.26
13:54:13|36780.65
13:54:15|36780.65
13:54:16|36776.45
13:54:17|36774.23
13:54:18|36774.19
13:54:19|36774.19
13:54:20|36774.19
13:54:21|36774.44
13:54:22|36774.4
13:54:23|36764.81
13:54:24|36764.19
13:54:24|36764.19
13:54:25|36763.68
13:54:27|36763.68
13:54:28|36763.68
13:54:29|36771.42
13:54:30|36771.42
13:54:30|36771.42
13:54:32|36761.22
13:54:33|36761.22
13:54:34|36760.01
13:54:35|36765.54
13:54:36|36765.54
13:54:37|36773.62
13:54:38|36773.62
13:54:39|36778.89
13:54:40|36778.89
13:54:41|36778.89
13:54:42|36778.9
13:54:43|36779.11
13:54:44|36783.01
13:54:45|36783.01
13:54:46|36783.01
13:54:47|36788.99
13:54:48|36791.91
13:54:49|36793.83
13:54:50|36794.34
13:54:51|36793.88
13:54:52|36808.7
13:54:54|36808.93
13:54:55|36810.18
13:54:55|36810.18
13:54:56|36807.52
13:54:57|36810.81
13:54:58|36816.32
13:54:59|36818.15
13:55:00|36818.15
13:55:01|36805.51
13:55:02|36808.3
13:55:03|36802.31
13:55:05|36803.01
13:55:05|36803.01
13:55:07|36798.41
13:55:08|36781.93
13:55:09|36788.14
13:55:11|36788.18
13:55:12|36804.52
13:55:13|36808.93
13:55:14|36822.24
13:55:16|36825.67
13:55:16|36825.68
13:55:17|36825.68
13:55:18|36827.87
13:55:19|36827.88
13:55:20|36828.86
13:55:22|36829.35
13:55:22|36836.61
13:55:24|36839.05
13:55:24|36839.01
13:55:26|36837.01
13:55:26|36832.76
13:55:28|36829.25
13:55:29|36818.29
13:55:29|36820.89
13:55:31|36820.88
13:55:32|36810.32
13:55:33|36812.87
13:55:34|36812.87
13:55:35|36810.09
13:55:36|36808.94
13:55:37|36810.32
13:55:38|36808.94
13:55:39|36810.34
13:55:40|36810.65
13:55:41|36812.88
13:55:42|36812.88
13:55:43|36828.18
13:55:43|36832.6
13:55:45|36832.61
13:55:46|36832.6
13:55:47|36828.43
13:55:47|36820.64
13:55:49|36819.89
13:55:49|36819.9
13:55:50|36819.86
13:55:51|36819.86
13:55:53|36819.86
13:55:54|36819.86
13:55:55|36819.86
13:55:56|36826.86
13:55:57|36827.69
13:55:58|36827.69
13:55:59|36829.14
13:56:00|36824.54
13:56:01|36824.54
13:56:02|36832.3
13:56:03|36832.3
13:56:04|36832.4
13:56:05|36839.99
13:56:06|36839.54
13:56:07|36832.17
13:56:08|36839.26
13:56:10|36839.26
13:56:11|36839.26
13:56:13|36832.17
13:56:13|36832.17
13:56:14|36828.81
13:56:15|36828.81
13:56:16|36834.95
13:56:17|36834.69
13:56:18|36834.69
13:56:19|36834.69
13:56:20|36833.13
13:56:22|36836.3
13:56:23|36838.7
13:56:24|36840.
13:56:25|36845.6
13:56:26|36845.6
13:56:27|36845.57
13:56:27|36845.57
13:56:29|36845.57
13:56:29|36836.5
13:56:31|36829.35
13:56:32|36838.27
13:56:33|36838.27
13:56:34|36844.2
13:56:35|36847.01
13:56:36|36847.01
13:56:37|36847.22
13:56:38|36847.03
13:56:39|36845.98
13:56:40|36851.41
13:56:41|36859.99
13:56:42|36859.99
13:56:43|36863.09
13:56:44|36863.09
13:56:45|36863.09
13:56:46|36871.94
13:56:47|36876.26
13:56:48|36877.55
13:56:49|36877.55
13:56:50|36875.44
13:56:51|36875.43
13:56:52|36875.44
13:56:53|36880.29
13:56:54|36875.08
13:56:55|36875.08
13:56:56|36876.64
13:56:57|36865.45
13:56:58|36865.45
13:56:59|36865.45
13:57:00|36865.45
13:57:01|36865.45
13:57:02|36865.45
13:57:03|36865.01
13:57:04|36865.01
13:57:05|36873.98
13:57:06|36889.48
13:57:07|36899.82
13:57:08|36895.39
13:57:09|36895.39
13:57:10|36899.99
13:57:12|36895.38
13:57:12|36895.38
13:57:13|36888.
13:57:14|36888.01
13:57:15|36886.47
13:57:16|36890.54
13:57:17|36890.54
13:57:18|36890.5
13:57:19|36887.57
13:57:21|36887.55
13:57:22|36889.17
13:57:23|36889.17
13:57:24|36889.17
13:57:25|36889.16
13:57:26|36879.17
13:57:27|36879.17
13:57:28|36880.31
13:57:29|36883.42
13:57:30|36883.42
13:57:31|36880.44
13:57:32|36880.44
13:57:33|36879.28
13:57:34|36889.97
13:57:35|36899.97
13:57:36|36899.95
13:57:37|36896.22
13:57:38|36892.09
13:57:39|36901.86
13:57:40|36897.84
13:57:41|36901.83
13:57:43|36910.04
13:57:43|36910.04
13:57:44|36910.9
13:57:45|36913.75
13:57:46|36906.03
13:57:47|36910.32
13:57:48|36901.83
13:57:49|36901.81
13:57:50|36901.81
13:57:51|36909.92
13:57:52|36900.98
13:57:53|36910.55
13:57:54|36913.75
13:57:55|36916.65
13:57:56|36911.87
13:57:57|36910.54
13:57:58|36915.48
13:57:59|36911.55
13:58:00|36904.28
13:58:01|36904.28
13:58:02|36916.61
13:58:04|36911.87
13:58:05|36911.87
13:58:06|36911.87
13:58:07|36906.17
13:58:08|36897.89
13:58:09|36897.89
13:58:10|36895.51
13:58:12|36897.85
13:58:13|36898.76
13:58:14|36898.72
13:58:15|36895.51
13:58:16|36895.51
13:58:17|36899.62
13:58:18|36916.41
13:58:19|36908.07
13:58:20|36908.07
13:58:21|36905.53
13:58:22|36902.53
13:58:23|36895.8
13:58:24|36902.97
13:58:25|36897.3
13:58:26|36910.83
13:58:27|36920.61
13:58:28|36928.57
13:58:29|36928.56
13:58:30|36928.55
13:58:31|36921.16
13:58:32|36912.71
13:58:33|36916.51
13:58:34|36916.51
13:58:35|36920.07
13:58:36|36920.07
13:58:37|36925.55
13:58:38|36925.55
13:58:39|36928.18
13:58:40|36950.
13:58:41|36951.71
13:58:42|36951.71
13:58:43|36956.91
13:58:44|36959.59
13:58:45|36961.93
13:58:46|36961.93
13:58:47|36953.24
13:58:48|36954.73
13:58:49|36942.34
13:58:50|36941.32
13:58:51|36941.32
13:58:52|36941.27
13:58:53|36941.27
13:58:54|36941.29
13:58:55|36941.29
13:58:56|36933.05
13:58:57|36935.61
13:58:58|36939.85
13:58:59|36934.42
13:59:00|36934.41
13:59:02|36933.89
13:59:02|36938.88
13:59:03|36942.79
13:59:04|36941.26
13:59:05|36941.26
13:59:06|36941.27
13:59:07|36935.2
13:59:08|36935.2
13:59:09|36935.03
13:59:10|36934.91
13:59:12|36924.19
13:59:13|36924.39
13:59:14|36920.82
13:59:15|36916.24
13:59:16|36916.22
13:59:17|36913.26
13:59:18|36911.17
13:59:20|36904.64
13:59:21|36904.64
13:59:21|36904.63
13:59:23|36909.8
13:59:24|36917.31
13:59:25|36906.17
13:59:25|36908.1
13:59:26|36908.1
13:59:28|36908.83
13:59:29|36908.8
13:59:29|36900.01
13:59:30|36906.43
13:59:31|36904.65
13:59:33|36904.66
13:59:33|36904.66
13:59:35|36904.64
13:59:35|36904.57
13:59:36|36904.55
13:59:38|36902.57
13:59:39|36901.46
13:59:39|36901.46
13:59:41|36908.09
13:59:42|36918.44
13:59:42|36918.44
13:59:44|36917.32
13:59:45|36909.17
13:59:46|36915.55
13:59:47|36913.81
13:59:47|36912.72
13:59:49|36914.57
13:59:49|36912.31
13:59:51|36913.61
13:59:52|36909.42
13:59:53|36902.66
13:59:54|36909.31
13:59:55|36903.15
13:59:56|36912.23
13:59:56|36912.31
13:59:57|36911.09
13:59:59|36902.85
14:00:00|36917.74
14:00:01|36920.
14:00:02|36930.
14:00:03|36929.99
14:00:04|36930.
14:00:05|36943.58
14:00:06|36946.04
14:00:06|36950.
14:00:08|36954.99
14:00:09|36957.76
14:00:09|36955.04
14:00:11|36946.02
14:00:12|36937.23
14:00:13|36928.58
14:00:15|36917.76
14:00:15|36902.86
14:00:17|36900.
14:00:18|36900.
14:00:19|36899.34
14:00:20|36933.68
14:00:21|36925.58
14:00:22|36934.53
14:00:23|36934.54
14:00:24|36944.21
14:00:25|36939.52
14:00:26|36939.52
14:00:27|36941.03
14:00:28|36941.23
14:00:29|36935.53
14:00:30|36922.65
14:00:31|36931.85
14:00:32|36931.85
14:00:33|36931.85
14:00:34|36926.03
14:00:35|36926.03
14:00:36|36930.97
14:00:37|36930.97
14:00:38|36923.51
14:00:39|36920.01
14:00:40|36920.01
14:00:41|36912.51
14:00:42|36916.41
14:00:43|36914.09
14:00:44|36912.73
14:00:45|36912.73
14:00:46|36912.58
14:00:47|36905.03
14:00:48|36909.09
14:00:49|36906.67
14:00:50|36906.67
14:00:51|36901.01
14:00:52|36901.22
14:00:53|36901.3
14:00:54|36901.3
14:00:55|36901.3
14:00:56|36892.47
14:00:57|36896.83
14:00:58|36895.27
14:00:59|36895.32
14:01:00|36893.46
14:01:01|36901.28
14:01:02|36895.07
14:01:03|36899.11
14:01:04|36895.07
14:01:05|36895.07
14:01:06|36891.61
14:01:07|36899.05
14:01:08|36899.12
14:01:09|36899.12
14:01:10|36909.84
14:01:11|36909.84
14:01:12|36895.01
14:01:13|36888.69
14:01:15|36878.18
14:01:16|36878.18
14:01:17|36878.17
14:01:18|36878.17
14:01:20|36878.13
14:01:20|36872.92
14:01:21|36872.92
14:01:23|36874.99
14:01:24|36875.07
14:01:24|36875.07
14:01:26|36874.43
14:01:27|36874.44
14:01:28|36873.49
14:01:29|36873.49
14:01:30|36874.25
14:01:31|36874.25
14:01:32|36872.45
14:01:33|36876.43
14:01:34|36880.61
14:01:35|36879.39
14:01:36|36874.82
14:01:36|36874.82
14:01:38|36874.81
14:01:39|36874.81
14:01:39|36877.26
14:01:41|36875.86
14:01:41|36875.86
14:01:43|36873.72
14:01:44|36878.46
14:01:45|36878.46
14:01:46|36878.46
14:01:47|36878.46
14:01:48|36874.83
14:01:49|36874.83
14:01:50|36877.08
14:01:51|36877.94
14:01:52|36877.94
14:01:53|36877.94
14:01:55|36874.83
14:01:55|36874.83
14:01:56|36874.82
14:01:57|36871.95
14:01:58|36871.94
14:01:59|36871.95
14:02:00|36871.94
14:02:01|36871.95
14:02:02|36874.92
14:02:03|36876.95
14:02:04|36876.95
14:02:05|36876.95
14:02:06|36876.95
14:02:07|36876.95
14:02:08|36878.49
14:02:09|36878.49
14:02:10|36878.49
14:02:11|36878.48
14:02:12|36877.27
14:02:13|36874.93
14:02:15|36874.93
14:02:16|36874.94
14:02:17|36874.93
14:02:18|36874.93
14:02:19|36874.94
14:02:21|36861.88
14:02:21|36861.88
14:02:22|36861.88
14:02:23|36861.88
14:02:25|36861.88
14:02:25|36862.08
14:02:26|36857.18
14:02:27|36851.
14:02:28|36853.04
14:02:29|36853.04
14:02:30|36851.01
14:02:31|36859.26
14:02:32|36857.41
14:02:33|36857.69
14:02:34|36853.45
14:02:35|36861.99
14:02:36|36860.51
14:02:37|36860.51
14:02:38|36851.01
14:02:39|36851.01
14:02:41|36851.02
14:02:41|36851.
14:02:42|36851.
14:02:43|36851.
14:02:44|36851.
14:02:45|36851.01
14:02:46|36848.81
14:02:47|36848.81
14:02:48|36848.81
14:02:49|36847.43
14:02:50|36845.33
14:02:51|36845.34
14:02:52|36845.33
14:02:53|36845.33
14:02:54|36845.33
14:02:55|36845.34
14:02:56|36845.34
14:02:58|36845.58
14:02:58|36845.32
14:02:59|36845.32
14:03:00|36845.33
14:03:01|36844.52
14:03:02|36844.53
14:03:03|36846.52
14:03:05|36857.29
14:03:06|36857.3
14:03:07|36868.13
14:03:08|36866.35
14:03:09|36864.89
14:03:10|36853.79
14:03:11|36860.93
14:03:12|36866.32
14:03:13|36858.55
14:03:14|36859.79
14:03:15|36859.79
14:03:17|36853.01
14:03:17|36845.49
14:03:19|36844.21
14:03:19|36844.21
14:03:21|36844.21
14:03:22|36844.21
14:03:23|36849.03
14:03:24|36849.03
14:03:25|36849.03
14:03:26|36844.9
14:03:27|36854.42
14:03:28|36854.42
14:03:29|36847.09
14:03:30|36853.34
14:03:31|36853.34
14:03:32|36853.34
14:03:33|36853.34
14:03:34|36853.35
14:03:35|36854.38
14:03:36|36853.99
14:03:37|36854.05
14:03:38|36855.16
14:03:39|36851.47
14:03:40|36850.03
14:03:41|36853.28
14:03:42|36853.28
14:03:43|36855.38
14:03:44|36855.38
14:03:45|36855.37
14:03:46|36855.38
14:03:47|36868.76
14:03:48|36868.77
14:03:49|36868.77
14:03:50|36868.76
14:03:51|36856.48
14:03:52|36857.97
14:03:53|36857.97
14:03:54|36859.3
14:03:55|36859.3
14:03:56|36857.94
14:03:57|36857.94
14:03:58|36851.25
14:03:59|36848.81
14:04:00|36855.21
14:04:01|36855.21
14:04:02|36855.21
14:04:03|36863.48
14:04:04|36872.93
14:04:06|36878.49
14:04:06|36878.49
14:04:07|36878.49
14:04:08|36878.49
14:04:09|36878.49
14:04:10|36878.49
14:04:11|36886.53
14:04:12|36896.53
14:04:13|36904.6
14:04:14|36904.61
14:04:15|36908.63
14:04:17|36908.63
14:04:17|36908.63
14:04:19|36911.39
14:04:20|36911.39
14:04:21|36911.39
14:04:22|36911.38
14:04:23|36911.38
14:04:24|36905.52
14:04:25|36898.1
14:04:26|36902.88
14:04:27|36906.61
14:04:28|36908.02
14:04:29|36908.02
14:04:30|36908.02
14:04:31|36905.53
14:04:32|36911.49
14:04:33|36911.5
14:04:34|36918.93
14:04:35|36926.2
14:04:36|36917.73
14:04:37|36917.72
14:04:39|36911.77
14:04:40|36908.03
14:04:41|36908.02
14:04:42|36913.66
14:04:42|36920.31
14:04:44|36920.32
14:04:45|36924.36
14:04:46|36924.36
14:04:46|36923.66
14:04:48|36932.69
14:04:49|36936.43
14:04:50|36936.43
14:04:51|36942.72
14:04:52|36942.7
14:04:53|36949.98
14:04:54|36941.68
14:04:55|36941.68
14:04:56|36941.69
14:04:57|36941.69
14:04:58|36941.69
14:04:59|36941.68
14:05:00|36941.68
14:05:01|36948.21
14:05:02|36956.85
14:05:03|36957.76
14:05:04|36961.16
14:05:05|36961.17
14:05:06|36961.16
14:05:07|36966.
14:05:08|36964.86
14:05:09|36976.99
14:05:10|36979.58
14:05:11|36997.75
14:05:12|37005.25
14:05:13|37014.08
14:05:14|37014.09
14:05:15|37022.31
14:05:16|37009.31
14:05:17|37017.49
14:05:19|37013.03
14:05:19|37002.84
14:05:20|37000.01
14:05:21|37026.75
14:05:22|37040.81
14:05:23|37090.1
14:05:24|37074.6
14:05:26|37063.61
14:05:27|37052.56
14:05:28|37039.96
14:05:28|37016.68
14:05:30|37008.32
14:05:30|37012.07
14:05:32|37002.69
14:05:33|37001.24
14:05:34|37000.85
14:05:35|37000.84
14:05:35|37000.84
14:05:36|36994.33
14:05:38|36990.75
14:05:38|36984.67
14:05:39|36982.86
14:05:40|36989.8
14:05:42|36989.54
14:05:43|36983.81
14:05:43|36978.28
14:05:44|36973.36
14:05:45|36955.09
14:05:46|36950.76
14:05:48|36946.77
14:05:49|36944.82
14:05:49|36936.11
14:05:50|36956.02
14:05:52|36961.62
14:05:52|36945.26
14:05:53|36944.86
14:05:55|36944.85
14:05:55|36929.16
14:05:56|36924.62
14:05:57|36924.82
14:05:58|36924.82
14:05:59|36916.81
14:06:01|36920.47
14:06:01|36916.45
14:06:02|36920.47
14:06:04|36920.47
14:06:04|36904.76
14:06:05|36907.11
14:06:06|36903.11
14:06:07|36893.99
14:06:08|36889.18
14:06:09|36885.48
14:06:10|36879.57
14:06:11|36891.26
14:06:12|36884.2
14:06:14|36884.85
14:06:14|36884.15
14:06:15|36887.73
14:06:17|36894.07
14:06:17|36895.69
14:06:19|36900.69
14:06:20|36901.71
14:06:21|36905.42
14:06:22|36905.42
14:06:23|36905.6
14:06:24|36908.62
14:06:25|36913.88
14:06:26|36913.88
14:06:27|36913.88
14:06:28|36913.88
14:06:29|36911.52
14:06:30|36897.9
14:06:31|36902.64
14:06:33|36902.64
14:06:34|36902.64
14:06:35|36902.64
14:06:35|36902.64
14:06:37|36902.64
14:06:38|36902.63
14:06:38|36908.89
14:06:39|36913.87
14:06:41|36913.87
14:06:41|36913.87
14:06:42|36905.57
14:06:43|36890.61
14:06:45|36894.01
14:06:46|36894.01
14:06:46|36894.
14:06:48|36886.28
14:06:49|36890.17
14:06:49|36886.97
14:06:51|36886.98
14:06:52|36886.98
14:06:53|36898.53
14:06:54|36909.54
14:06:55|36916.77
14:06:56|36920.46
14:06:56|36920.46
14:06:58|36920.46
14:06:58|36920.46
14:07:00|36912.9
14:07:01|36912.9
14:07:02|36914.3
14:07:03|36923.58
14:07:04|36938.24
14:07:04|36935.89
14:07:06|36935.89
14:07:07|36938.28
14:07:08|36940.32
14:07:09|36945.03
14:07:10|36945.03
14:07:10|36948.5
14:07:12|36964.25
14:07:13|36975.62
14:07:14|36987.52
14:07:15|36991.
14:07:16|36990.1
14:07:17|36983.88
14:07:18|36983.88
14:07:19|36985.9
14:07:21|36991.07
14:07:22|36991.08
14:07:23|36991.08
14:07:24|36992.53
14:07:25|36992.53
14:07:26|36992.53
14:07:28|36970.16
14:07:29|36961.97
14:07:29|36943.43
14:07:31|36967.33
14:07:32|36954.57
14:07:33|36955.67
14:07:34|36959.2
14:07:35|36959.2
14:07:35|36959.19
14:07:37|36956.31
14:07:38|36950.37
14:07:38|36949.
14:07:40|36951.57
14:07:41|36951.57
14:07:42|36949.
14:07:43|36939.
14:07:44|36922.57
14:07:44|36930.5
14:07:46|36940.65
14:07:47|36928.21
14:07:48|36931.28
14:07:49|36928.5
14:07:50|36922.56
14:07:51|36925.39
14:07:52|36922.6
14:07:53|36926.19
14:07:54|36922.92
14:07:55|36923.36
14:07:56|36927.12
14:07:57|36943.51
14:07:58|36948.5
14:07:59|36948.51
14:08:00|36940.95
14:08:01|36946.55
14:08:02|36946.54
14:08:03|36941.13
14:08:04|36941.13
14:08:05|36941.13
14:08:06|36942.57
14:08:07|36944.11
14:08:08|36956.44
14:08:09|36973.06
14:08:10|36979.59
14:08:11|36979.58
14:08:12|36990.
14:08:13|36986.84
14:08:14|36983.59
14:08:15|36974.41
14:08:16|36978.82
14:08:17|36980.73
14:08:18|36982.55
14:08:19|36975.21
14:08:20|36975.26
14:08:22|36967.57
14:08:23|36967.6
14:08:23|36967.6
14:08:25|36967.79
14:08:26|36967.79
14:08:27|36974.03
14:08:28|36966.1
14:08:29|36962.96
14:08:30|36970.47
14:08:31|36970.47
14:08:32|36989.91
14:08:34|36995.55
14:08:34|36990.4
14:08:35|36990.4
14:08:36|36982.39
14:08:38|36994.62
14:08:39|36996.82
14:08:40|36993.08
14:08:41|36989.92
14:08:42|36989.91
14:08:43|36989.91
14:08:44|36995.79
14:08:45|37007.5
14:08:46|37018.98
14:08:47|37020.37
14:08:48|37069.22
14:08:49|37080.72
14:08:50|37099.98
14:08:51|37098.18
14:08:52|37076.89
14:08:53|37084.33
14:08:54|37084.69
14:08:55|37063.09
14:08:56|37062.75
14:08:57|37057.58
14:08:58|37049.26
14:08:59|37052.73
14:09:00|37052.72
14:09:01|37046.01
14:09:02|37036.56
14:09:03|37044.39
14:09:04|37041.13
14:09:05|37062.57
14:09:06|37062.57
14:09:07|37059.19
14:09:08|37059.39
14:09:09|37063.52
14:09:10|37061.98
14:09:11|37064.53
14:09:12|37057.11
14:09:13|37049.4
14:09:14|37051.48
14:09:15|37043.57
14:09:16|37045.76
14:09:17|37042.97
14:09:18|37047.94
14:09:19|37047.94
14:09:20|37049.99
14:09:22|37041.75
14:09:23|37057.82
14:09:24|37062.79
14:09:25|37056.79
14:09:26|37063.06
14:09:28|37080.78
14:09:28|37082.
14:09:29|37082.
14:09:30|37077.11
14:09:31|37081.99
14:09:32|37081.99
14:09:33|37075.02
14:09:34|37080.07
14:09:36|37085.11
14:09:37|37085.11
14:09:38|37093.95
14:09:39|37073.21
14:09:40|37065.36
14:09:41|37063.87
14:09:42|37066.29
14:09:43|37062.87
14:09:44|37064.68
14:09:45|37048.54
14:09:46|37048.21
14:09:47|37048.21
14:09:48|37053.93
14:09:49|37052.71
14:09:50|37049.19
14:09:51|37052.72
14:09:52|37048.22
14:09:53|37056.56
14:09:54|37056.55
14:09:55|37041.31
14:09:56|37041.31
14:09:57|37032.51
14:09:58|37040.36
14:09:59|37037.44
14:10:00|37021.35
14:10:01|37027.57
14:10:02|37039.66
14:10:03|37035.95
14:10:04|37025.7
14:10:05|37029.15
14:10:06|37029.16
14:10:07|37028.98
14:10:08|37035.35
14:10:09|37029.5
14:10:10|37032.65
14:10:11|37022.26
14:10:12|37022.47
14:10:13|37013.46
14:10:14|37015.94
14:10:15|37021.58
14:10:16|37012.4
14:10:17|37010.97
14:10:18|37010.97
14:10:20|37010.97
14:10:20|37017.28
14:10:21|37017.29
14:10:23|37017.29
14:10:23|37013.4
14:10:25|37004.83
14:10:26|37000.
14:10:28|37008.78
14:10:29|37016.73
14:10:30|37015.81
14:10:31|37012.07
14:10:31|37006.29
14:10:33|37006.28
14:10:34|37003.3
14:10:34|37003.3
14:10:35|37015.43
14:10:36|37015.27
14:10:38|37014.58
14:10:39|37006.91
14:10:40|36999.99
14:10:40|36999.16
14:10:42|36998.24
14:10:42|36998.23
14:10:44|36994.69
14:10:44|36994.69
14:10:45|36993.21
14:10:47|36993.98
14:10:47|36998.45
14:10:48|37000.
14:10:50|37000.
14:10:50|37003.13
14:10:52|37003.13
14:10:52|37003.14
14:10:53|37000.
14:10:54|36992.55
14:10:55|36995.59
14:10:56|36999.95
14:10:58|36994.26
14:10:59|36998.62
14:11:00|37004.55
14:11:01|37011.25
14:11:02|37020.39
14:11:03|36969.66
14:11:04|36936.18
14:11:04|36948.2
14:11:06|36945.86
14:11:06|36954.32
14:11:08|36949.11
14:11:09|36951.57
14:11:10|36968.22
14:11:11|36980.62
14:11:12|36999.91
14:11:13|37000.
14:11:13|37000.
14:11:15|36984.63
14:11:16|36984.36
14:11:17|36983.22
14:11:18|36976.96
14:11:19|36962.75
14:11:19|36960.14
14:11:21|36960.14
14:11:22|36954.92
14:11:23|36971.13
14:11:24|36966.01
14:11:25|36966.01
14:11:27|36973.83
14:11:28|36972.22
14:11:29|36970.11
14:11:30|36968.5
14:11:31|36968.5
14:11:32|36968.46
14:11:33|36957.97
14:11:34|36953.01
14:11:35|36951.58
14:11:36|36938.5
14:11:37|36950.04
14:11:38|36954.37
14:11:38|36955.73
14:11:40|36952.51
14:11:40|36952.51
14:11:42|36952.51
14:11:43|36954.47
14:11:44|36943.81
14:11:45|36943.81
14:11:46|36948.69
14:11:47|36948.69
14:11:48|36952.25
14:11:49|36952.25
14:11:50|36952.25
14:11:51|36952.26
14:11:52|36952.26
14:11:53|36958.71
14:11:54|36952.26
14:11:55|36952.26
14:11:56|36952.26
14:11:57|36955.68
14:11:58|36964.07
14:11:59|36967.9
14:12:00|36961.82
14:12:01|36952.84
14:12:03|36945.11
14:12:03|36942.8
14:12:04|36942.51
14:12:05|36934.5
14:12:06|36939.62
14:12:07|36939.68
14:12:08|36936.55
14:12:09|36936.55
14:12:10|36930.01
14:12:11|36928.75
14:12:12|36932.4
14:12:13|36943.98
14:12:14|36944.01
14:12:15|36957.28
14:12:16|36948.51
14:12:17|36951.4
14:12:18|36951.4
14:12:19|36951.41
14:12:20|36948.21
14:12:21|36948.21
14:12:23|36954.36
14:12:24|36954.36
14:12:25|36949.66
14:12:26|36957.28
14:12:27|36959.02
14:12:28|36959.02
14:12:29|36957.44
14:12:31|36969.36
14:12:32|36975.9
14:12:32|36985.62
14:12:34|36981.25
14:12:35|36981.25
14:12:36|36975.22
14:12:37|36979.26
14:12:38|36978.02
14:12:38|36961.47
14:12:40|36955.3
14:12:41|36964.3
14:12:42|36964.3
14:12:43|36969.31
14:12:44|36969.31
14:12:45|36967.23
14:12:46|36967.23
14:12:47|36967.23
14:12:48|36967.23
14:12:48|36967.4
14:12:50|36967.4
14:12:51|36977.8
14:12:52|36973.17
14:12:53|36973.17
14:12:54|36973.17
14:12:55|36967.18
14:12:56|36967.18
14:12:57|36966.93
14:12:58|36969.67
14:12:58|36969.67
14:13:00|36971.23
14:13:01|36965.7
14:13:02|36957.31
14:13:03|36957.31
14:13:04|36942.08
14:13:05|36942.09
14:13:06|36939.13
14:13:07|36939.13
14:13:08|36945.18
14:13:09|36952.78
14:13:10|36952.78
14:13:11|36952.78
14:13:12|36955.12
14:13:13|36952.59
14:13:14|36952.59
14:13:15|36952.6
14:13:16|36952.6
14:13:17|36954.29
14:13:18|36941.17
14:13:19|36938.8
14:13:20|36931.99
14:13:21|36933.15
14:13:22|36933.16
14:13:23|36933.16
14:13:24|36941.74
14:13:25|36950.72
14:13:27|36957.83
14:13:27|36951.54
14:13:29|36949.62
14:13:30|36943.99
14:13:30|36945.91
14:13:32|36945.91
14:13:32|36965.28
14:13:33|36965.89
14:13:35|36965.89
14:13:36|36965.9
14:13:36|36965.9
14:13:38|36965.89
14:13:39|36965.89
14:13:40|36960.77
14:13:40|36960.77
14:13:42|36966.1
14:13:43|36957.4
14:13:44|36957.4
14:13:45|36958.19
14:13:45|36958.19
14:13:46|36958.19
14:13:47|36958.19
14:13:49|36958.19
14:13:49|36966.11
14:13:51|36966.11
14:13:52|36974.09
14:13:53|36969.23
14:13:53|36969.23
14:13:54|36965.88
14:13:56|36958.19
14:13:56|36955.54
14:13:58|36955.54
14:13:58|36948.64
14:14:00|36943.36
14:14:00|36943.36
14:14:02|36950.63
14:14:03|36956.47
14:14:04|36948.91
14:14:05|36946.55
14:14:06|36946.55
14:14:07|36946.55
14:14:08|36956.67
14:14:09|36954.13
14:14:10|36954.13
14:14:11|36941.12
14:14:12|36940.
14:14:13|36931.83
14:14:14|36933.57
14:14:15|36931.8
14:14:16|36931.8
14:14:17|36931.8
14:14:18|36931.8
14:14:19|36938.37
14:14:20|36942.51
14:14:21|36938.78
14:14:22|36938.04
14:14:23|36938.04
14:14:24|36933.68
14:14:25|36936.85
14:14:26|36936.85
14:14:27|36939.45
14:14:29|36933.08
14:14:30|36933.08
14:14:31|36933.09
14:14:32|36933.09
14:14:33|36936.15
14:14:34|36936.16
14:14:35|36939.76
14:14:36|36939.76
14:14:37|36938.78
14:14:38|36952.58
14:14:39|36958.42
14:14:41|36958.43
14:14:41|36958.43
14:14:42|36956.59
14:14:43|36956.77
14:14:44|36956.77
14:14:45|36958.9
14:14:46|36951.2
14:14:47|36951.2
14:14:48|36946.78
14:14:49|36946.78
14:14:50|36940.02
14:14:51|36942.56
14:14:52|36946.01
14:14:53|36946.01
14:14:54|36937.94
14:14:55|36934.85
14:14:56|36934.85
14:14:57|36934.84
14:14:58|36939.19
14:14:59|36939.18
14:15:00|36933.42
14:15:01|36933.21
14:15:02|36935.21
14:15:03|36935.22
14:15:04|36948.18
14:15:05|36948.18
14:15:06|36947.15
14:15:07|36947.15
14:15:08|36932.92
14:15:09|36932.92
14:15:10|36939.77
14:15:11|36939.77
14:15:12|36939.77
14:15:14|36939.77
14:15:14|36950.01
14:15:16|36950.03
14:15:16|36949.97
14:15:18|36960.13
14:15:18|36960.14
14:15:19|36961.54
14:15:20|36961.54
14:15:21|36961.54
14:15:23|36961.54
14:15:23|36957.47
14:15:24|36956.87
14:15:26|36956.87
14:15:26|36959.95
14:15:27|36961.48
14:15:29|36961.48
14:15:30|36959.97
14:15:32|36961.54
14:15:32|36961.54
14:15:33|36961.54
14:15:34|36961.54
14:15:36|36961.09
14:15:37|36959.16
14:15:37|36959.17
14:15:39|36959.17
14:15:39|36961.05
14:15:41|36961.05
14:15:42|36961.05
14:15:43|36961.05
14:15:44|36960.39
14:15:45|36960.38
14:15:46|36960.39
14:15:46|36961.54
14:15:48|36961.54
14:15:48|36964.99
14:15:49|36964.99
14:15:50|36960.4
14:15:51|36960.39
14:15:53|36960.39
14:15:54|36960.14
14:15:55|36954.77
14:15:56|36954.78
14:15:57|36961.53
14:15:58|36961.53
14:15:59|36961.53
14:16:00|36961.53
14:16:01|36961.53
14:16:02|36954.3
14:16:03|36954.3
14:16:04|36977.61
14:16:05|36981.24
14:16:06|36969.42
14:16:06|36967.01
14:16:08|36974.58
14:16:09|36975.31
14:16:09|36975.31
14:16:11|36977.6
14:16:11|36975.34
14:16:13|36981.25
14:16:14|36981.25
14:16:14|36981.24
14:16:15|36981.24
14:16:17|36975.34
14:16:17|36973.06
14:16:19|36973.06
14:16:20|36973.06
14:16:21|36973.06
14:16:21|36973.06
14:16:23|36973.06
14:16:24|36973.05
14:16:24|36961.73
14:16:26|36963.95
14:16:26|36963.9
14:16:28|36961.72
14:16:29|36961.72
14:16:31|36961.72
14:16:31|36961.7
14:16:32|36961.7
14:16:33|36961.7
14:16:34|36959.67
14:16:35|36959.66
14:16:36|36960.36
14:16:37|36960.36
14:16:38|36960.36
14:16:39|36960.36
14:16:40|36960.35
14:16:41|36963.45
14:16:42|36971.45
14:16:43|36971.74
14:16:44|36980.12
14:16:45|36980.12
14:16:46|36980.11
14:16:47|36980.11
14:16:48|36981.14
14:16:50|36986.55
14:16:50|36986.5
14:16:52|36986.22
14:16:53|36986.22
14:16:54|36988.37
14:16:55|36988.37
14:16:56|36986.22
14:16:57|36986.22
14:16:59|36995.78
14:16:59|36996.59
14:17:00|36996.59
14:17:01|36995.78
14:17:02|36995.79
14:17:03|36996.6
14:17:04|36996.6
14:17:05|36996.59
14:17:06|36996.6
14:17:07|36996.59
14:17:08|36993.37
14:17:09|36993.36
14:17:10|36986.22
14:17:11|36982.37
14:17:12|36986.66
14:17:13|36984.87
14:17:14|36985.02
14:17:15|36985.02
14:17:16|36985.02
14:17:17|36980.03
14:17:18|36980.03
14:17:19|36980.03
14:17:20|36980.03
14:17:21|36985.02
14:17:22|36989.31
14:17:23|36989.31
14:17:24|36996.06
14:17:25|36996.06
14:17:26|36996.06
14:17:27|36980.45
14:17:28|36985.62
14:17:30|36996.05
14:17:31|36990.61
14:17:32|36992.39
14:17:33|36992.39
14:17:35|36992.39
14:17:35|36986.71
14:17:36|36992.04
14:17:37|36992.05
14:17:38|36992.05
14:17:39|36992.4
14:17:40|36992.4
14:17:42|36992.39
14:17:43|37000.
14:17:43|36999.81
14:17:44|36999.81
14:17:46|36999.71
14:17:46|36996.12
14:17:48|36998.29
14:17:49|36998.31
14:17:50|36999.99
14:17:51|36998.28
14:17:52|37004.34
14:17:53|37004.78
14:17:54|37004.79
14:17:55|37004.78
14:17:56|37014.92
14:17:57|37014.92
14:17:58|37018.21
14:17:59|37018.21
14:18:00|37020.79
14:18:01|37012.89
14:18:02|37012.7
14:18:03|37012.7
14:18:04|37018.59
14:18:05|37017.38
14:18:06|37021.24
14:18:07|37015.01
14:18:08|37015.01
14:18:09|37013.52
14:18:10|37013.52
14:18:11|37013.52
14:18:12|37016.52
14:18:13|37020.91
14:18:14|37020.91
14:18:15|37020.9
14:18:16|37018.75
14:18:17|37018.75
14:18:18|37018.74
14:18:19|37006.78
14:18:20|37017.04
14:18:21|37021.06
14:18:22|37021.07
14:18:23|37021.04
14:18:24|37021.04
14:18:25|37021.05
14:18:26|37021.05
14:18:27|37019.55
14:18:28|37021.24
14:18:29|37021.24
14:18:30|37021.24
14:18:31|37021.14
14:18:33|37021.14
14:18:34|37021.14
14:18:35|37021.24
14:18:36|37021.25
14:18:37|37021.25
14:18:38|37019.7
14:18:39|37019.7
14:18:41|37023.44
14:18:42|37023.44
14:18:43|37021.64
14:18:44|37021.64
14:18:45|37021.64
14:18:46|37021.6
14:18:47|37018.92
14:18:48|37015.06
14:18:48|37015.06
14:18:50|37015.06
14:18:51|37019.03
14:18:52|37019.04
14:18:53|37019.03
14:18:54|37018.01
14:18:55|37011.51
14:18:56|37005.23
14:18:57|37005.23
14:18:58|37005.23
14:18:59|37013.52
14:19:00|37013.52
14:19:01|37011.6
14:19:02|37016.59
14:19:03|37006.66
14:19:03|37006.66
14:19:05|36996.6
14:19:06|37002.71
14:19:06|37002.71
14:19:07|37002.7
14:19:08|37002.71
14:19:09|37001.33
14:19:11|37001.33
14:19:12|36991.08
14:19:13|36999.09
14:19:13|36997.08
14:19:14|36991.16
14:19:16|36989.56
14:19:17|36989.56
14:19:18|36988.39
14:19:19|36988.39
14:19:20|36991.16
14:19:21|36996.25
14:19:22|36991.73
14:19:23|36986.5
14:19:24|36986.5
14:19:25|36986.5
14:19:26|36986.88
14:19:27|36986.88
14:19:28|36986.88
14:19:29|36983.88
14:19:30|36983.88
14:19:31|36986.83
14:19:33|36992.44
14:19:33|36990.96
14:19:35|36990.95
14:19:35|36992.23
14:19:37|37000.
14:19:38|37000.
14:19:39|37005.06
14:19:40|37005.05
14:19:41|37002.03
14:19:42|37005.06
14:19:42|37005.06
14:19:44|37005.06
14:19:45|37005.06
14:19:46|37005.06
14:19:47|37005.06
14:19:48|37005.06
14:19:49|37005.06
14:19:50|37005.06
14:19:51|37005.06
14:19:52|37003.43
14:19:53|37003.43
14:19:54|37010.01
14:19:55|37014.44
14:19:56|37014.44
14:19:57|37014.96
14:19:58|37003.43
14:19:59|37003.43
14:20:00|37003.43
14:20:01|37003.43
14:20:02|37003.43
14:20:03|37003.64
14:20:04|37003.64
14:20:05|37013.86
14:20:06|37016.63
14:20:07|37032.87
14:20:08|37033.89
14:20:09|37034.
14:20:10|37044.49
14:20:11|37045.61
14:20:12|37045.61
14:20:13|37036.8
14:20:14|37036.79
14:20:15|37039.25
14:20:16|37039.24
14:20:17|37037.07
14:20:18|37037.07
14:20:19|37031.64
14:20:20|37031.64
14:20:21|37031.64
14:20:22|37031.64
14:20:23|37026.01
14:20:24|37031.88
14:20:25|37030.62
14:20:26|37030.62
14:20:27|37030.62
14:20:28|37030.62
14:20:29|37039.98
14:20:30|37039.98
14:20:31|37037.8
14:20:32|37040.
14:20:34|37040.
14:20:34|37040.
14:20:35|37034.64
14:20:36|37031.62
14:20:37|37031.62
14:20:38|37031.62
14:20:39|37024.26
14:20:40|37024.25
14:20:41|37030.23
14:20:42|37030.23
14:20:43|37030.23
14:20:44|37030.23
14:20:45|37030.23
14:20:46|37023.42
14:20:47|37027.9
14:20:48|37020.78
14:20:49|37025.5
14:20:50|37025.5
14:20:51|37022.34
14:20:52|37022.34
14:20:53|37022.35
14:20:54|37022.34
14:20:55|37019.56
14:20:56|37022.34
14:20:57|37022.56
14:20:58|37022.56
14:20:59|37022.56
14:21:00|37027.66
14:21:01|37027.66
14:21:02|37027.66
14:21:03|37027.67
14:21:04|37036.45
14:21:05|37037.79
14:21:06|37037.79
14:21:07|37042.63
14:21:08|37042.63
14:21:09|37042.63
14:21:10|37042.63
14:21:12|37044.74
14:21:12|37042.64
14:21:13|37042.63
14:21:14|37042.62
14:21:15|37042.62
14:21:17|37042.62
14:21:17|37042.62
14:21:18|37055.53
14:21:19|37055.53
14:21:20|37055.53
14:21:21|37056.
14:21:23|37055.99
14:21:24|37055.53
14:21:24|37055.53
14:21:25|37045.99
14:21:26|37040.21
14:21:27|37037.02
14:21:29|37037.02
14:21:29|37040.46
14:21:31|37043.88
14:21:31|37043.87
14:21:32|37037.67
14:21:34|37043.9
14:21:36|37043.9
14:21:37|37043.89
14:21:38|37039.74
14:21:39|37039.75
14:21:40|37043.9
14:21:41|37043.9
14:21:42|37033.86
14:21:43|37033.85
14:21:44|37033.86
14:21:45|37033.86
14:21:46|37033.86
14:21:47|37033.86
14:21:48|37033.85
14:21:49|37039.19
14:21:50|37040.49
14:21:51|37038.07
14:21:53|37038.08
14:21:53|37038.07
14:21:54|37038.07
14:21:55|37038.07
14:21:56|37034.85
14:21:57|37036.34
14:21:58|37022.03
14:21:59|37024.27
14:22:00|37024.27
14:22:01|37029.98
14:22:02|37029.98
14:22:03|37029.98
14:22:04|37030.19
14:22:05|37030.19
14:22:07|37030.19
14:22:08|37030.2
14:22:09|37034.3
14:22:10|37037.28
14:22:11|37042.87
14:22:12|37055.
14:22:13|37057.28
14:22:14|37057.28
14:22:15|37057.27
14:22:16|37057.7
14:22:17|37059.19
14:22:18|37059.19
14:22:19|37059.19
14:22:20|37060.
14:22:21|37060.81
14:22:22|37059.99
14:22:23|37059.99
14:22:24|37057.72
14:22:25|37057.72
14:22:26|37057.72
14:22:27|37057.72
14:22:28|37050.23
14:22:29|37055.2
14:22:30|37055.17
14:22:31|37058.49
14:22:32|37058.5
14:22:33|37058.49
14:22:34|37060.
14:22:35|37050.44
14:22:36|37047.77
14:22:37|37047.23
14:22:39|37047.23
14:22:39|37047.22
14:22:40|37040.07
14:22:41|37040.
14:22:43|37040.
14:22:44|37040.
14:22:44|37040.01
14:22:46|37040.
14:22:47|37040.
14:22:48|37040.22
14:22:49|37048.82
14:22:50|37048.81
14:22:51|37048.82
14:22:52|37048.82
14:22:53|37048.81
14:22:54|37048.81
14:22:55|37046.65
14:22:56|37046.2
14:22:57|37046.2
14:22:58|37046.19
14:22:59|37046.19
14:23:00|37046.2
14:23:01|37046.2
14:23:02|37046.2
14:23:03|37044.47
14:23:04|37044.47
14:23:05|37046.18
14:23:06|37048.08
14:23:07|37048.08
14:23:08|37042.96
14:23:09|37046.08
14:23:10|37046.08
14:23:11|37042.39
14:23:12|37042.39
14:23:13|37042.39
14:23:14|37042.39
14:23:15|37040.01
14:23:16|37040.01
14:23:17|37044.12
14:23:18|37045.61
14:23:19|37038.81
14:23:20|37038.81
14:23:21|37041.1
14:23:23|37053.63
14:23:24|37059.59
14:23:25|37055.87
14:23:26|37055.87
14:23:26|37055.88
14:23:28|37055.17
14:23:29|37052.52
14:23:29|37050.02
14:23:30|37048.97
14:23:31|37042.95
14:23:32|37036.26
14:23:33|37036.26
14:23:34|37040.28
14:23:36|37038.1
14:23:37|37036.45
14:23:38|37032.17
14:23:39|37032.17
14:23:41|37038.52
14:23:41|37048.97
14:23:42|37045.88
14:23:43|37043.19
14:23:45|37043.19
14:23:45|37043.19
14:23:46|37043.19
14:23:47|37042.47
14:23:48|37036.59
14:23:49|37037.84
14:23:50|37041.52
14:23:51|37036.23
14:23:52|37036.23
14:23:53|37036.23
14:23:54|37029.91
14:23:55|37032.38
14:23:56|37029.9
14:23:57|37028.27
14:23:58|37035.34
14:23:59|37035.34
14:24:00|37032.97
14:24:01|37032.68
14:24:02|37034.35
14:24:04|37034.31
14:24:04|37027.29
14:24:05|37024.92
14:24:06|37023.76
14:24:07|37023.76
14:24:08|37023.76
14:24:09|37019.51
14:24:10|37019.51
14:24:11|37014.76
14:24:12|37014.76
14:24:13|37014.75
14:24:14|37014.75
14:24:15|37014.75
14:24:16|37014.76
14:24:18|37023.4
14:24:18|37023.4
14:24:19|37023.4
14:24:20|37014.77
14:24:21|37017.04
14:24:22|37018.15
14:24:23|37018.15
14:24:24|37030.8
14:24:25|37038.85
14:24:26|37039.99
14:24:27|37039.98
14:24:28|37033.84
14:24:29|37033.84
14:24:30|37033.84
14:24:31|37033.84
14:24:32|37033.8
14:24:33|37033.8
14:24:34|37033.75
14:24:35|37028.86
14:24:37|37028.86
14:24:38|37030.03
14:24:39|37031.49
14:24:40|37031.49
14:24:41|37024.48
14:24:42|37027.34
14:24:43|37027.34
14:24:44|37027.33
14:24:45|37027.33
14:24:46|37027.33
14:24:47|37030.77
14:24:49|37033.96
14:24:50|37033.96
14:24:50|37033.96
14:24:52|37028.03
14:24:53|37032.76
14:24:54|37032.76
14:24:55|37031.26
14:24:56|37031.26
14:24:57|37026.34
14:24:58|37027.33
14:24:59|37027.33
14:25:00|37027.33
14:25:01|37027.33
14:25:02|37036.24
14:25:03|37048.19
14:25:04|37046.96
14:25:05|37046.96
14:25:06|37045.94
14:25:07|37050.
14:25:08|37054.44
14:25:09|37052.64
14:25:10|37054.43
14:25:11|37054.43
14:25:12|37054.43
14:25:13|37046.34
14:25:14|37046.34
14:25:15|37049.59
14:25:16|37049.59
14:25:17|37053.1
14:25:18|37053.1
14:25:19|37053.09
14:25:20|37053.1
14:25:21|37053.1
14:25:22|37055.
14:25:23|37053.08
14:25:24|37053.08
14:25:25|37046.43
14:25:26|37044.45
14:25:27|37042.02
14:25:28|37042.02
14:25:29|37042.02
14:25:30|37042.05
14:25:31|37052.81
14:25:32|37052.43
14:25:33|37050.38
14:25:34|37042.92
14:25:35|37031.96
14:25:36|37031.94
14:25:37|37031.94
14:25:39|37027.39
14:25:39|37027.39
14:25:41|37036.73
14:25:42|37034.14
14:25:43|37027.57
14:25:44|37027.57
14:25:45|37038.41
14:25:46|37034.19
14:25:47|37034.19
14:25:48|37034.19
14:25:49|37034.62
14:25:50|37034.62
14:25:51|37039.99
14:25:52|37054.18
14:25:53|37054.18
14:25:54|37054.18
14:25:55|37054.18
14:25:56|37054.19
14:25:58|37046.16
14:25:58|37046.16
14:25:59|37043.6
14:26:00|37037.99
14:26:01|37037.98
14:26:02|37037.98
14:26:03|37042.47
14:26:04|37042.47
14:26:05|37041.83
14:26:06|37041.83
14:26:07|37030.6
14:26:08|37032.43
14:26:09|37029.56
14:26:10|37028.26
14:26:11|37028.26
14:26:12|37028.26
14:26:13|37027.57
14:26:14|37027.57
14:26:15|37027.57
14:26:16|37027.58
14:26:17|37026.76
14:26:18|37026.77
14:26:19|37017.82
14:26:20|37022.12
14:26:21|37024.29
14:26:22|37024.29
14:26:23|37026.38
14:26:24|37026.39
14:26:25|37026.34
14:26:26|37022.99
14:26:27|37022.99
14:26:28|37022.99
14:26:29|37022.99
14:26:30|37026.81
14:26:31|37026.81
14:26:32|37026.81
14:26:33|37023.22
14:26:34|37016.24
14:26:35|37017.16
14:26:36|37017.16
14:26:37|37017.16
14:26:39|37017.15
14:26:40|37017.16
14:26:41|37011.03
14:26:42|37011.39
14:26:43|37012.71
14:26:44|37012.71
14:26:45|37015.8
14:26:46|37017.37
14:26:48|37010.
14:26:49|37010.
14:26:50|37010.
14:26:51|37017.38
14:26:52|37017.38
14:26:52|37024.91
14:26:53|37027.1
14:26:55|37027.1
14:26:56|37027.08
14:26:57|37027.08
14:26:58|37027.08
14:26:59|37027.08
14:27:00|37039.44
14:27:01|37047.53
14:27:02|37054.99
14:27:02|37063.7
14:27:04|37060.23
14:27:05|37060.23
14:27:06|37068.13
14:27:07|37068.85
14:27:08|37074.55
14:27:08|37074.55
14:27:10|37074.56
14:27:11|37074.55
14:27:12|37071.32
14:27:13|37065.4
14:27:14|37069.89
14:27:15|37069.89
14:27:16|37072.37
14:27:17|37070.42
14:27:18|37073.03
14:27:19|37074.49
14:27:20|37075.82
14:27:21|37074.55
14:27:22|37074.56
14:27:23|37074.56
14:27:24|37074.56
14:27:25|37067.75
14:27:26|37067.75
14:27:27|37067.75
14:27:28|37062.05
14:27:29|37051.6
14:27:30|37059.95
14:27:31|37059.92
14:27:32|37052.69
14:27:33|37053.19
14:27:34|37058.89
14:27:35|37058.89
14:27:36|37054.31
14:27:37|37055.29
14:27:38|37056.78
14:27:39|37054.59
14:27:41|37054.59
14:27:42|37056.79
14:27:43|37054.76
14:27:44|37054.76
14:27:44|37054.76
14:27:46|37054.3
14:27:47|37054.26
14:27:48|37048.2
14:27:49|37048.16
14:27:51|37048.16
14:27:51|37048.14
14:27:52|37048.16
14:27:53|37045.89
14:27:54|37052.31
14:27:56|37060.
14:27:57|37060.
14:27:58|37061.28
14:27:59|37061.49
14:28:00|37057.96
14:28:01|37055.06
14:28:02|37055.06
14:28:03|37045.89
14:28:04|37045.89
14:28:05|37050.26
14:28:06|37052.35
14:28:07|37052.3
14:28:08|37052.05
14:28:09|37052.04
14:28:10|37052.04
14:28:11|37052.04
14:28:12|37048.47
14:28:13|37054.79
14:28:14|37054.79
14:28:15|37054.79
14:28:17|37045.87
14:28:17|37045.88
14:28:18|37044.77
14:28:19|37044.77
14:28:20|37044.77
14:28:21|37051.16
14:28:22|37051.16
14:28:23|37051.16
14:28:24|37062.18
14:28:25|37062.14
14:28:26|37051.16
14:28:27|37051.16
14:28:28|37056.07
14:28:29|37047.95
14:28:30|37047.95
14:28:31|37047.95
14:28:32|37046.43
14:28:33|37054.08
14:28:34|37054.08
14:28:35|37054.08
14:28:36|37054.08
14:28:37|37062.13
14:28:38|37060.63
14:28:39|37055.77
14:28:41|37055.77
14:28:42|37055.77
14:28:43|37055.77
14:28:44|37055.77
14:28:46|37047.96
14:28:46|37047.97
14:28:47|37055.89
14:28:48|37055.79
14:28:49|37055.79
14:28:50|37053.15
14:28:51|37053.16
14:28:52|37053.15
14:28:53|37048.94
14:28:55|37048.94
14:28:55|37049.28
14:28:57|37044.82
14:28:57|37047.19
14:28:58|37050.03
14:29:00|37050.04
14:29:02|37048.23
14:29:02|37045.38
14:29:04|37050.03
14:29:04|37049.55
14:29:05|37050.02
14:29:07|37050.02
14:29:08|37049.56
14:29:08|37046.9
14:29:09|37049.54
14:29:10|37064.63
14:29:12|37064.64
14:29:13|37064.63
14:29:14|37064.63
14:29:14|37064.64
14:29:16|37061.99
14:29:17|37064.64
14:29:18|37064.63
14:29:19|37062.34
14:29:19|37062.39
14:29:20|37062.39
14:29:22|37064.62
14:29:22|37063.29
14:29:24|37063.46
14:29:24|37063.46
14:29:26|37063.46
14:29:27|37058.59
14:29:28|37062.87
14:29:29|37062.87
14:29:29|37062.86
14:29:30|37062.87
14:29:31|37062.87
14:29:33|37059.45
14:29:34|37058.59
14:29:34|37058.6
14:29:35|37058.6
14:29:37|37058.6
14:29:38|37058.6
14:29:38|37058.6
14:29:39|37072.53
14:29:40|37071.02
14:29:42|37069.95
14:29:43|37068.13
14:29:45|37074.35
14:29:46|37069.95
14:29:47|37059.98
14:29:48|37059.98
14:29:49|37061.46
14:29:50|37061.47
14:29:50|37061.47
14:29:51|37061.47
14:29:53|37069.21
14:29:54|37061.5
14:29:55|37061.5
14:29:56|37061.5
14:29:57|37065.49
14:29:58|37057.15
14:29:59|37059.08
14:30:00|37063.46
14:30:01|37063.46
14:30:02|37076.24
14:30:04|37067.39
14:30:04|37072.96
14:30:05|37066.24
14:30:06|37072.16
14:30:07|37073.93
14:30:08|37062.41
14:30:09|37066.47
14:30:10|37077.47
14:30:11|37077.46
14:30:12|37062.86
14:30:13|37062.85
14:30:14|37061.64
14:30:15|37054.78
14:30:16|37048.77
14:30:17|37048.77
14:30:18|37048.21
14:30:19|37067.68
14:30:20|37063.48
14:30:21|37063.69
14:30:22|37061.83
14:30:23|37053.32
14:30:24|37053.33
14:30:25|37052.51
14:30:26|37052.47
14:30:27|37052.47
14:30:28|37057.74
14:30:29|37057.18
14:30:30|37053.78
14:30:31|37050.04
14:30:32|37049.52
14:30:33|37045.7
14:30:34|37045.7
14:30:35|37045.7
14:30:36|37045.71
14:30:37|37063.27
14:30:38|37063.27
14:30:39|37058.22
14:30:40|37078.66
14:30:41|37075.96
14:30:43|37084.41
14:30:44|37084.41
14:30:45|37084.41
14:30:47|37087.44
14:30:48|37085.62
14:30:48|37083.57
14:30:49|37075.72
14:30:50|37083.19
14:30:51|37083.19
14:30:52|37077.73
14:30:54|37077.73
14:30:55|37077.73
14:30:55|37077.39
14:30:57|37077.71
14:30:57|37077.7
14:30:58|37075.69
14:31:00|37075.7
14:31:01|37084.4
14:31:01|37079.27
14:31:03|37079.26
14:31:03|37080.32
14:31:04|37070.85
14:31:05|37068.15
14:31:07|37060.
14:31:07|37041.16
14:31:08|37039.49
14:31:10|37039.49
14:31:11|37039.49
14:31:11|37039.49
14:31:13|37027.42
14:31:13|37020.99
14:31:15|37005.7
14:31:16|36986.29
14:31:16|36981.67
14:31:18|36974.13
14:31:19|36985.92
14:31:20|36988.95
14:31:21|36983.21
14:31:22|36988.23
14:31:23|36993.09
14:31:24|37005.46
14:31:25|37005.46
14:31:26|37001.73
14:31:27|36999.7
14:31:28|37002.24
14:31:29|37002.25
14:31:30|36999.68
14:31:31|36977.46
14:31:32|36978.83
14:31:33|36967.83
14:31:34|36965.96
14:31:35|36952.07
14:31:36|36955.55
14:31:37|36958.79
14:31:38|36956.71
14:31:39|36954.55
14:31:40|36947.16
14:31:41|36949.45
14:31:43|36953.87
14:31:43|36954.3
14:31:45|36942.39
14:31:46|36943.45
14:31:47|36947.34
14:31:48|36940.18
14:31:49|36936.16
14:31:51|36947.13
14:31:51|36947.13
14:31:52|36941.71
14:31:53|36936.17
14:31:54|36936.17
14:31:55|36927.93
14:31:56|36922.37
14:31:57|36920.08
14:31:59|36949.82
14:31:59|36949.54
14:32:01|36941.29
14:32:02|36941.54
14:32:02|36943.52
14:32:03|36939.61
14:32:05|36936.27
14:32:06|36934.75
14:32:07|36925.71
14:32:07|36921.01
14:32:09|36929.43
14:32:10|36922.32
14:32:11|36918.86
14:32:12|36916.67
14:32:13|36909.87
14:32:14|36908.95
14:32:15|36913.34
14:32:16|36898.92
14:32:17|36898.42
14:32:18|36896.08
14:32:18|36890.01
14:32:20|36884.52
14:32:21|36881.02
14:32:22|36876.88
14:32:23|36893.6
14:32:24|36905.77
14:32:25|36919.54
14:32:26|36921.03
14:32:27|36920.99
14:32:27|36911.21
14:32:29|36895.7
14:32:30|36885.3
14:32:31|36876.26
14:32:31|36876.25
14:32:33|36865.34
14:32:34|36857.18
14:32:34|36836.32
14:32:36|36834.38
14:32:37|36833.5
14:32:38|36833.6
14:32:39|36818.82
14:32:40|36818.82
14:32:41|36808.94
14:32:42|36821.13
14:32:43|36827.2
14:32:45|36845.51
14:32:45|36843.73
14:32:47|36847.22
14:32:48|36845.15
14:32:49|36822.95
14:32:50|36822.95
14:32:52|36828.92
14:32:52|36825.75
14:32:53|36811.35
14:32:54|36830.73
14:32:55|36805.9
14:32:56|36792.32
14:32:57|36807.77
14:32:58|36807.18
14:32:59|36792.52
14:33:01|36793.97
14:33:02|36806.68
14:33:02|36815.32
14:33:04|36825.74
14:33:05|36824.
14:33:06|36827.49
14:33:07|36812.22
14:33:08|36806.55
14:33:09|36801.48
14:33:10|36814.28
14:33:11|36811.75
14:33:12|36813.49
14:33:13|36820.61
14:33:14|36824.45
14:33:15|36824.87
14:33:16|36833.67
14:33:17|36829.54
14:33:18|36817.14
14:33:19|36819.49
14:33:20|36805.02
14:33:21|36814.55
14:33:22|36806.09
14:33:23|36806.07
14:33:24|36799.99
14:33:25|36800.4
14:33:26|36800.39
14:33:27|36795.24
14:33:28|36792.08
14:33:29|36790.47
14:33:31|36799.16
14:33:31|36791.16
14:33:32|36791.37
14:33:33|36799.52
14:33:35|36800.
14:33:35|36803.71
14:33:37|36803.72
14:33:37|36789.44
14:33:39|36795.85
14:33:39|36795.83
14:33:40|36783.18
14:33:42|36783.
14:33:43|36780.01
14:33:44|36779.41
14:33:45|36783.18
14:33:46|36783.19
14:33:47|36783.18
14:33:48|36796.77
14:33:49|36801.69
14:33:50|36801.69
14:33:51|36801.69
14:33:52|36805.06
14:33:54|36805.06
14:33:54|36825.89
14:33:55|36808.59
14:33:56|36809.63
14:33:57|36810.03
14:33:58|36840.98
14:33:59|36826.38
14:34:00|36835.46
14:34:01|36835.05
14:34:02|36834.25
14:34:03|36841.31
14:34:04|36841.3
14:34:05|36840.48
14:34:06|36841.31
14:34:07|36841.31
14:34:08|36864.4
14:34:09|36848.5
14:34:10|36840.27
14:34:11|36838.95
14:34:12|36836.18
14:34:13|36833.95
14:34:14|36833.95
14:34:15|36836.93
14:34:16|36838.59
14:34:17|36820.89
14:34:18|36817.2
14:34:19|36821.89
14:34:20|36816.25
14:34:21|36815.15
14:34:22|36814.85
14:34:23|36810.28
14:34:24|36810.27
14:34:25|36817.39
14:34:26|36810.21
14:34:27|36810.19
14:34:28|36803.42
14:34:29|36808.94
14:34:30|36810.35
14:34:31|36831.12
14:34:32|36839.85
14:34:33|36864.99
14:34:34|36856.16
14:34:35|36856.16
14:34:36|36852.65
14:34:37|36849.87
14:34:38|36849.87
14:34:39|36844.93
14:34:40|36831.14
14:34:41|36830.87
14:34:42|36826.36
14:34:43|36822.7
14:34:44|36820.02
14:34:45|36826.43
14:34:47|36826.43
14:34:48|36839.76
14:34:49|36836.4
14:34:51|36833.25
14:34:51|36827.49
14:34:52|36827.49
14:34:53|36826.68
14:34:54|36828.98
14:34:55|36826.69
14:34:56|36817.52
14:34:57|36811.51
14:34:58|36814.7
14:34:59|36836.59
14:35:00|36852.25
14:35:01|36840.55
14:35:02|36836.59
14:35:04|36822.24
14:35:05|36822.24
14:35:05|36814.88
14:35:06|36814.09
14:35:07|36810.19
14:35:09|36810.14
14:35:09|36792.42
14:35:11|36781.6
14:35:12|36786.43
14:35:13|36786.42
14:35:14|36781.6
14:35:14|36781.6
14:35:16|36786.38
14:35:16|36780.
14:35:17|36792.75
14:35:19|36795.67
14:35:19|36795.67
14:35:21|36800.26
14:35:22|36796.1
14:35:23|36808.22
14:35:24|36790.39
14:35:25|36780.01
14:35:26|36781.19
14:35:27|36787.25
14:35:28|36781.55
14:35:29|36780.
14:35:30|36779.63
14:35:31|36762.72
14:35:32|36770.82
14:35:33|36770.82
14:35:34|36770.81
14:35:35|36770.81
14:35:36|36763.28
14:35:37|36763.28
14:35:38|36752.15
14:35:39|36750.01
14:35:40|36746.64
14:35:41|36741.57
14:35:42|36742.12
14:35:44|36740.69
14:35:44|36738.81
14:35:46|36731.82
14:35:46|36737.9
14:35:48|36738.27
14:35:49|36728.42
14:35:51|36709.8
14:35:52|36719.91
14:35:52|36722.73
14:35:53|36720.09
14:35:55|36708.51
14:35:56|36700.56
14:35:57|36712.12
14:35:58|36707.5
14:35:59|36718.61
14:36:00|36718.61
14:36:01|36718.61
14:36:02|36718.61
14:36:03|36720.
14:36:04|36719.99
14:36:05|36720.
14:36:06|36719.8
14:36:07|36724.32
14:36:08|36732.64
14:36:09|36741.97
14:36:09|36741.18
14:36:11|36735.
14:36:12|36748.39
14:36:13|36749.88
14:36:14|36740.9
14:36:15|36738.53
14:36:16|36729.18
14:36:16|36724.78
14:36:18|36725.59
14:36:19|36737.04
14:36:20|36741.8
14:36:21|36737.27
14:36:23|36749.11
14:36:23|36749.11
14:36:24|36737.66
14:36:25|36728.07
14:36:26|36728.07
14:36:27|36731.
14:36:28|36743.9
14:36:29|36749.58
14:36:30|36743.7
14:36:31|36739.48
14:36:32|36735.62
14:36:33|36732.54
14:36:34|36727.02
14:36:35|36726.66
14:36:36|36729.89
14:36:37|36713.87
14:36:38|36714.09
14:36:39|36730.11
14:36:40|36728.53
14:36:41|36714.5
14:36:42|36711.91
14:36:43|36703.31
14:36:44|36717.05
14:36:45|36712.89
14:36:46|36704.07
14:36:47|36704.07
14:36:49|36701.96
14:36:50|36693.87
14:36:51|36682.46
14:36:52|36685.68
14:36:54|36695.09
14:36:55|36693.47
14:36:56|36693.43
14:36:57|36687.07
14:36:58|36699.61
14:36:59|36692.92
14:37:01|36698.65
14:37:01|36696.12
14:37:02|36700.92
14:37:04|36686.54
14:37:04|36686.54
14:37:06|36695.93
14:37:07|36700.82
14:37:08|36695.2
14:37:09|36695.2
14:37:10|36695.16
14:37:10|36693.64
14:37:11|36696.65
14:37:13|36704.04
14:37:14|36716.6
14:37:15|36723.19
14:37:16|36726.44
14:37:17|36721.59
14:37:18|36713.44
14:37:19|36710.71
14:37:20|36711.49
14:37:21|36715.35
14:37:22|36715.35
14:37:23|36723.19
14:37:24|36724.88
14:37:25|36725.09
14:37:26|36735.8
14:37:27|36750.76
14:37:28|36755.
14:37:29|36737.65
14:37:30|36746.65
14:37:31|36747.3
14:37:32|36737.36
14:37:33|36733.73
14:37:34|36733.72
14:37:35|36723.66
14:37:36|36723.66
14:37:37|36729.77
14:37:38|36745.02
14:37:39|36745.02
14:37:40|36738.02
14:37:41|36738.02
14:37:42|36741.29
14:37:43|36741.26
14:37:44|36742.19
14:37:45|36724.89
14:37:46|36724.89
14:37:47|36713.85
14:37:48|36713.89
14:37:49|36717.66
14:37:51|36729.17
14:37:52|36739.1
14:37:53|36738.49
14:37:54|36753.24
14:37:54|36753.24
14:37:56|36742.82
14:37:57|36739.92
14:37:58|36729.19
14:37:59|36731.58
14:38:00|36731.58
14:38:01|36730.16
14:38:02|36729.19
14:38:03|36729.19
14:38:04|36735.24
14:38:05|36735.24
14:38:06|36738.41
14:38:07|36737.4
14:38:08|36733.9
14:38:09|36731.6
14:38:10|36727.04
14:38:11|36718.78
14:38:12|36721.31
14:38:13|36721.29
14:38:14|36721.29
14:38:15|36713.77
14:38:16|36712.23
14:38:17|36696.33
14:38:18|36703.36
14:38:19|36696.69
14:38:20|36703.03
14:38:21|36713.99
14:38:22|36717.39
14:38:23|36715.59
14:38:24|36706.56
14:38:25|36706.57
14:38:26|36706.65
14:38:27|36706.86
14:38:28|36714.56
14:38:29|36717.03
14:38:30|36714.51
14:38:31|36707.12
14:38:33|36707.12
14:38:33|36691.01
14:38:35|36691.01
14:38:35|36695.39
14:38:37|36689.3
14:38:37|36687.03
14:38:38|36686.66
14:38:39|36686.66
14:38:41|36702.17
14:38:41|36703.94
14:38:42|36709.23
14:38:44|36707.78
14:38:44|36696.43
14:38:45|36709.24
14:38:47|36709.24
14:38:48|36709.27
14:38:48|36697.6
14:38:49|36697.6
14:38:51|36697.67
14:38:53|36695.63
14:38:54|36696.44
14:38:55|36697.67
14:38:56|36719.43
14:38:57|36704.27
14:38:58|36697.66
14:38:59|36686.55
14:39:00|36687.98
14:39:02|36691.91
14:39:03|36692.12
14:39:03|36713.91
14:39:04|36713.91
14:39:06|36719.99
14:39:06|36719.99
14:39:07|36719.99
14:39:09|36711.93
14:39:09|36711.93
14:39:10|36704.91
14:39:11|36697.79
14:39:13|36695.07
14:39:14|36694.01
14:39:14|36694.01
14:39:15|36695.06
14:39:16|36683.74
14:39:17|36684.19
14:39:18|36687.52
14:39:19|36687.52
14:39:20|36687.53
14:39:21|36687.53
14:39:23|36687.53
14:39:23|36687.5
14:39:24|36681.81
14:39:25|36676.05
14:39:26|36678.94
14:39:28|36694.58
14:39:29|36687.49
14:39:29|36682.95
14:39:30|36690.16
14:39:31|36695.95
14:39:33|36695.91
14:39:33|36695.91
14:39:35|36695.91
14:39:36|36710.14
14:39:37|36716.
14:39:38|36714.8
14:39:39|36713.56
14:39:39|36713.56
14:39:41|36721.75
14:39:42|36715.19
14:39:43|36725.96
14:39:43|36707.1
14:39:44|36715.7
14:39:45|36710.56
14:39:47|36710.56
14:39:47|36710.56
14:39:48|36695.59
14:39:50|36695.58
14:39:50|36695.58
14:39:53|36692.71
14:39:54|36698.56
14:39:55|36713.37
14:39:56|36708.55
14:39:57|36722.92
14:39:58|36722.92
14:40:00|36716.7
14:40:00|36717.01
14:40:01|36709.52
14:40:02|36707.01
14:40:04|36707.01
14:40:04|36705.33
14:40:05|36699.67
14:40:06|36699.66
14:40:07|36695.58
14:40:08|36695.58
14:40:09|36695.59
14:40:11|36697.24
14:40:11|36697.89
14:40:12|36689.3
14:40:13|36689.3
14:40:14|36687.52
14:40:16|36694.32
14:40:16|36689.1
14:40:17|36691.17
14:40:18|36700.
14:40:19|36700.
14:40:20|36699.99
14:40:22|36700.
14:40:22|36708.
14:40:23|36710.83
14:40:24|36710.83
14:40:25|36724.29
14:40:26|36741.7
14:40:27|36747.42
14:40:28|36747.35
14:40:29|36746.25
14:40:31|36742.59
14:40:32|36745.96
14:40:33|36735.93
14:40:34|36734.47
14:40:35|36734.
14:40:35|36749.88
14:40:37|36760.65
14:40:38|36761.97
14:40:39|36765.
14:40:40|36765.
14:40:41|36760.55
14:40:42|36760.55
14:40:43|36761.39
14:40:44|36760.65
14:40:45|36756.28
14:40:45|36756.2
14:40:46|36756.19
14:40:48|36768.87
14:40:49|36759.
14:40:50|36759.
14:40:51|36761.8
14:40:52|36751.88
14:40:54|36757.72
14:40:55|36756.19
14:40:56|36756.19
14:40:58|36750.59
14:40:59|36750.01
14:41:00|36753.07
14:41:01|36756.19
14:41:02|36746.19
14:41:03|36743.36
14:41:04|36735.94
14:41:04|36726.77
14:41:06|36738.
14:41:07|36737.99
14:41:08|36735.75
14:41:09|36742.95
14:41:10|36753.47
14:41:11|36753.48
14:41:12|36753.01
14:41:13|36752.49
14:41:13|36752.49
14:41:15|36738.33
14:41:15|36738.16
14:41:16|36729.19
14:41:18|36729.42
14:41:18|36729.41
14:41:20|36729.19
14:41:21|36731.61
14:41:21|36737.02
14:41:23|36729.86
14:41:24|36729.86
14:41:25|36729.23
14:41:25|36729.24
14:41:27|36739.01
14:41:27|36747.26
14:41:29|36745.45
14:41:30|36744.55
14:41:30|36744.25
14:41:31|36726.76
14:41:32|36715.2
14:41:33|36711.81
14:41:35|36711.89
14:41:36|36711.89
14:41:36|36715.03
14:41:37|36715.35
14:41:39|36720.82
14:41:39|36720.82
14:41:40|36704.61
14:41:41|36706.9
14:41:43|36716.74
14:41:43|36729.17
14:41:45|36733.88
14:41:45|36743.06
14:41:46|36743.06
14:41:47|36728.46
14:41:48|36732.47
14:41:50|36732.47
14:41:50|36733.82
14:41:51|36735.24
14:41:52|36741.79
14:41:54|36743.3
14:41:56|36748.23
14:41:57|36749.12
14:41:58|36749.99
14:41:59|36737.54
14:42:00|36734.03
14:42:01|36729.19
14:42:02|36729.19
14:42:03|36727.08
14:42:04|36727.08
14:42:05|36719.55
14:42:06|36712.54
14:42:07|36711.79
14:42:08|36703.04
14:42:09|36712.38
14:42:10|36713.86
14:42:11|36711.07
14:42:12|36704.38
14:42:13|36700.
14:42:15|36689.31
14:42:15|36689.31
14:42:16|36689.3
14:42:17|36682.
14:42:18|36682.
14:42:19|36682.
14:42:20|36682.
14:42:21|36680.99
14:42:22|36680.1
14:42:23|36682.
14:42:24|36693.6
14:42:25|36693.6
14:42:26|36692.72
14:42:27|36703.86
14:42:28|36703.88
14:42:29|36707.29
14:42:30|36705.89
14:42:31|36717.43
14:42:32|36704.03
14:42:33|36705.82
14:42:34|36708.95
14:42:35|36708.95
14:42:36|36708.96
14:42:37|36713.71
14:42:38|36725.39
14:42:39|36719.78
14:42:40|36720.23
14:42:41|36714.65
14:42:42|36716.85
14:42:43|36717.38
14:42:44|36709.25
14:42:45|36709.25
14:42:46|36709.25
14:42:47|36702.52
14:42:48|36693.55
14:42:49|36693.55
14:42:50|36689.32
14:42:51|36689.27
14:42:52|36686.28
14:42:53|36686.27
14:42:55|36693.08
14:42:56|36688.52
14:42:57|36696.47
14:42:59|36713.13
14:42:59|36722.95
14:43:01|36735.2
14:43:02|36741.75
14:43:03|36760.
14:43:04|36755.08
14:43:05|36748.52
14:43:06|36748.52
14:43:07|36741.58
14:43:08|36740.29
14:43:10|36733.44
14:43:11|36722.92
14:43:12|36729.19
14:43:13|36739.41
14:43:14|36740.53
14:43:15|36739.95
14:43:16|36739.95
14:43:17|36739.95
14:43:18|36745.44
14:43:19|36749.12
14:43:20|36749.12
14:43:21|36740.81
14:43:22|36727.5
14:43:23|36726.64
14:43:24|36718.07
14:43:25|36719.63
14:43:26|36719.63
14:43:27|36739.84
14:43:28|36739.84
14:43:29|36739.31
14:43:30|36726.12
14:43:31|36729.02
14:43:32|36728.84
14:43:33|36728.81
14:43:35|36718.73
14:43:35|36722.33
14:43:36|36728.38
14:43:37|36731.66
14:43:38|36738.31
14:43:39|36738.3
14:43:40|36725.62
14:43:41|36718.34
14:43:42|36715.79
14:43:43|36709.93
14:43:44|36709.24
14:43:46|36709.25
14:43:46|36709.25
14:43:47|36700.46
14:43:49|36700.46
14:43:50|36700.01
14:43:50|36700.01
14:43:52|36712.95
14:43:53|36706.45
14:43:54|36706.44
14:43:54|36713.68
14:43:56|36717.46
14:43:57|36717.47
14:43:59|36717.47
14:44:00|36717.47
14:44:01|36717.47
14:44:02|36715.1
14:44:03|36709.
14:44:04|36707.76
14:44:05|36704.17
14:44:07|36708.47
14:44:07|36704.66
14:44:08|36704.66
14:44:09|36704.66
14:44:10|36711.11
14:44:11|36713.03
14:44:12|36703.51
14:44:13|36707.91
14:44:14|36703.97
14:44:15|36705.88
14:44:16|36702.66
14:44:17|36702.67
14:44:18|36702.67
14:44:19|36713.39
14:44:20|36707.66
14:44:21|36693.64
14:44:22|36687.66
14:44:23|36687.66
14:44:24|36686.33
14:44:25|36686.33
14:44:26|36688.52
14:44:27|36688.52
14:44:28|36692.96
14:44:29|36695.3
14:44:30|36695.3
14:44:31|36698.37
14:44:32|36704.68
14:44:33|36704.68
14:44:34|36704.69
14:44:35|36704.69
14:44:36|36710.17
14:44:37|36698.22
14:44:38|36693.71
14:44:39|36694.52
14:44:40|36717.46
14:44:41|36735.48
14:44:42|36730.65
14:44:43|36732.38
14:44:44|36731.95
14:44:45|36724.03
14:44:46|36724.03
14:44:47|36716.53
14:44:48|36716.53
14:44:49|36710.33
14:44:50|36698.29
14:44:51|36696.81
14:44:52|36696.81
14:44:53|36690.92
14:44:54|36690.92
14:44:55|36690.92
14:44:57|36697.57
14:44:58|36697.83
14:45:00|36689.31
14:45:01|36691.65
14:45:02|36698.37
14:45:03|36708.97
14:45:04|36702.6
14:45:05|36710.92
14:45:06|36705.61
14:45:07|36692.85
14:45:08|36689.31
14:45:09|36690.8
14:45:10|36690.8
14:45:11|36691.
14:45:12|36691.
14:45:13|36700.26
14:45:14|36691.41
14:45:15|36700.63
14:45:16|36694.3
14:45:17|36694.3
14:45:18|36694.3
14:45:19|36701.08
14:45:20|36683.11
14:45:21|36676.05
14:45:22|36677.28
14:45:23|36677.86
14:45:24|36677.07
14:45:25|36682.26
14:45:25|36682.26
14:45:26|36679.95
14:45:28|36679.96
14:45:29|36681.01
14:45:30|36681.02
14:45:31|36681.01
14:45:32|36681.01
14:45:33|36681.01
14:45:34|36676.46
14:45:35|36673.47
14:45:36|36673.47
14:45:37|36673.46
14:45:38|36681.09
14:45:40|36679.39
14:45:41|36679.69
14:45:41|36695.69
14:45:42|36717.38
14:45:44|36722.83
14:45:44|36708.74
14:45:45|36702.48
14:45:46|36702.42
14:45:48|36702.42
14:45:48|36694.48
14:45:49|36702.43
14:45:51|36702.43
14:45:51|36705.84
14:45:52|36705.87
14:45:53|36708.18
14:45:54|36711.85
14:45:55|36709.21
14:45:56|36714.05
14:45:57|36724.47
14:45:59|36735.97
14:46:00|36709.21
14:46:01|36709.21
14:46:02|36719.45
14:46:03|36719.45
14:46:05|36726.31
14:46:06|36736.07
14:46:06|36741.57
14:46:08|36741.57
14:46:09|36741.13
14:46:11|36741.11
14:46:11|36731.64
14:46:12|36725.86
14:46:13|36730.76
14:46:15|36725.35
14:46:15|36727.32
14:46:17|36725.47
14:46:18|36729.36
14:46:19|36722.44
14:46:20|36722.43
14:46:21|36722.43
14:46:22|36722.42
14:46:23|36722.41
14:46:24|36730.67
14:46:25|36730.67
14:46:26|36716.61
14:46:27|36716.61
14:46:28|36730.99
14:46:29|36738.25
14:46:30|36728.95
14:46:31|36723.6
14:46:32|36734.37
14:46:33|36736.1
14:46:35|36722.48
14:46:35|36715.22
14:46:36|36720.74
14:46:37|36722.03
14:46:38|36721.99
14:46:39|36721.99
14:46:40|36725.38
14:46:41|36719.89
14:46:42|36718.2
14:46:43|36718.2
14:46:44|36718.2
14:46:45|36718.2
14:46:46|36730.53
14:46:47|36729.24
14:46:48|36729.24
14:46:49|36729.24
14:46:50|36718.65
14:46:51|36718.2
14:46:52|36717.04
14:46:53|36717.03
14:46:54|36717.03
14:46:55|36718.2
14:46:56|36720.29
14:46:57|36717.03
14:46:59|36723.26
14:47:00|36713.73
14:47:01|36715.39
14:47:02|36715.39
14:47:03|36715.39
14:47:04|36712.53
14:47:06|36712.42
14:47:07|36712.44
14:47:08|36712.39
14:47:09|36693.62
14:47:10|36694.41
14:47:11|36701.13
14:47:12|36693.64
14:47:13|36693.65
14:47:14|36703.21
14:47:15|36703.21
14:47:16|36703.21
14:47:17|36697.39
14:47:18|36689.5
14:47:19|36689.51
14:47:20|36696.18
14:47:21|36700.
14:47:22|36700.
14:47:23|36695.76
14:47:24|36692.19
14:47:25|36695.76
14:47:26|36692.53
14:47:27|36695.23
14:47:28|36695.23
14:47:29|36695.23
14:47:30|36695.23
14:47:31|36693.76
14:47:32|36695.24
14:47:33|36695.24
14:47:34|36711.72
14:47:35|36710.58
14:47:36|36704.32
14:47:37|36698.68
14:47:38|36698.68
14:47:39|36698.68
14:47:40|36703.5
14:47:41|36703.61
14:47:42|36695.23
14:47:43|36701.57
14:47:44|36701.59
14:47:45|36702.29
14:47:46|36701.55
14:47:47|36693.56
14:47:48|36689.52
14:47:49|36687.53
14:47:50|36687.53
14:47:51|36687.53
14:47:52|36687.53
14:47:53|36687.52
14:47:54|36687.52
14:47:55|36687.53
14:47:56|36687.51
14:47:57|36698.59
14:47:58|36696.15
14:47:59|36695.62
14:48:00|36687.75
14:48:02|36666.67
14:48:02|36657.99
14:48:03|36666.66
14:48:04|36665.27
14:48:05|36661.46
14:48:06|36661.46
14:48:07|36661.45
14:48:08|36661.45
14:48:09|36676.72
14:48:10|36677.79
14:48:11|36668.01
14:48:13|36670.99
14:48:14|36660.71
14:48:15|36658.29
14:48:16|36655.85
14:48:17|36655.85
14:48:18|36654.4
14:48:18|36650.97
14:48:20|36650.96
14:48:21|36650.96
14:48:21|36650.97
14:48:22|36650.95
14:48:24|36650.95
14:48:25|36650.94
14:48:26|36650.95
14:48:27|36650.96
14:48:28|36650.95
14:48:29|36644.82
14:48:30|36640.95
14:48:31|36640.
14:48:32|36643.42
14:48:33|36638.91
14:48:34|36632.65
14:48:35|36624.13
14:48:36|36632.71
14:48:37|36632.92
14:48:38|36623.83
14:48:39|36621.82
14:48:40|36621.82
14:48:41|36617.95
14:48:42|36621.83
14:48:43|36648.53
14:48:44|36648.53
14:48:45|36641.02
14:48:46|36646.61
14:48:47|36643.66
14:48:48|36651.64
14:48:49|36655.49
14:48:50|36645.81
14:48:51|36637.29
14:48:52|36637.29
14:48:53|36636.77
14:48:54|36641.43
14:48:55|36637.71
14:48:56|36637.71
14:48:57|36653.79
14:48:58|36663.17
14:48:59|36656.16
14:49:00|36656.16
14:49:02|36656.98
14:49:03|36669.14
14:49:04|36688.62
14:49:05|36691.71
14:49:06|36692.19
14:49:07|36700.
14:49:09|36700.
14:49:09|36718.26
14:49:10|36724.48
14:49:11|36722.76
14:49:12|36729.25
14:49:13|36729.21
14:49:14|36726.24
14:49:15|36726.23
14:49:16|36728.3
14:49:17|36721.87
14:49:18|36722.26
14:49:20|36722.26
14:49:21|36722.78
14:49:22|36714.74
14:49:23|36704.56
14:49:23|36704.55
14:49:25|36707.11
14:49:26|36711.72
14:49:27|36708.94
14:49:28|36728.3
14:49:29|36728.3
14:49:30|36728.27
14:49:31|36719.01
14:49:32|36711.8
14:49:33|36706.82
14:49:34|36724.77
14:49:35|36725.34
14:49:36|36725.34
14:49:37|36716.47
14:49:38|36716.47
14:49:39|36717.95
14:49:41|36728.29
14:49:41|36728.3
14:49:42|36728.29
14:49:43|36741.56
14:49:44|36734.12
14:49:45|36733.63
14:49:46|36728.3
14:49:47|36724.18
14:49:48|36724.18
14:49:49|36720.29
14:49:50|36720.29
14:49:51|36720.31
14:49:52|36720.31
14:49:53|36706.29
14:49:54|36710.7
14:49:55|36721.67
14:49:56|36716.26
14:49:57|36720.86
14:49:58|36716.42
14:49:59|36707.98
14:50:00|36707.98
14:50:01|36720.68
14:50:02|36715.
14:50:04|36697.86
14:50:05|36690.1
14:50:06|36686.14
14:50:07|36682.22
14:50:08|36689.91
14:50:09|36689.71
14:50:10|36689.71
14:50:11|36688.12
14:50:12|36688.12
14:50:13|36700.71
14:50:14|36694.41
14:50:15|36689.61
14:50:16|36689.61
14:50:17|36701.62
14:50:18|36701.62
14:50:19|36701.2
14:50:20|36697.1
14:50:21|36697.1
14:50:22|36694.43
14:50:23|36694.44
14:50:24|36694.44
14:50:25|36694.44
14:50:26|36694.44
14:50:27|36694.64
14:50:28|36709.23
14:50:29|36716.39
14:50:30|36712.95
14:50:31|36712.97
14:50:32|36712.97
14:50:33|36716.41
14:50:34|36712.99
14:50:35|36713.01
14:50:36|36706.68
14:50:37|36697.97
14:50:38|36697.97
14:50:39|36697.97
14:50:40|36697.98
14:50:41|36695.44
14:50:42|36685.59
14:50:43|36674.93
14:50:44|36675.06
14:50:45|36678.93
14:50:46|36678.93
14:50:47|36678.93
14:50:48|36688.97
14:50:49|36692.79
14:50:50|36691.96
14:50:51|36698.62
14:50:52|36700.84
14:50:53|36709.41
14:50:54|36709.41
14:50:55|36717.03
14:50:56|36722.72
14:50:57|36725.99
14:50:58|36720.42
14:50:59|36729.18
14:51:00|36735.81
14:51:01|36734.31
14:51:02|36730.05
14:51:04|36748.87
14:51:05|36749.12
14:51:06|36749.11
14:51:07|36750.38
14:51:08|36750.54
14:51:09|36750.55
14:51:10|36765.8
14:51:11|36773.37
14:51:12|36778.78
14:51:13|36787.85
14:51:14|36792.36
14:51:15|36799.99
14:51:16|36796.61
14:51:17|36798.33
14:51:18|36797.5
14:51:20|36780.82
14:51:20|36794.33
14:51:21|36794.33
14:51:22|36789.18
14:51:23|36787.93
14:51:24|36784.23
14:51:25|36787.9
14:51:26|36784.33
14:51:27|36784.23
14:51:28|36791.48
14:51:29|36805.82
14:51:30|36789.46
14:51:31|36788.02
14:51:33|36788.47
14:51:33|36794.57
14:51:34|36789.37
14:51:35|36789.36
14:51:36|36801.24
14:51:37|36796.8
14:51:38|36787.14
14:51:39|36787.14
14:51:40|36788.63
14:51:41|36806.28
14:51:43|36811.71
14:51:43|36820.86
14:51:45|36805.64
14:51:45|36811.52
14:51:47|36813.34
14:51:48|36813.34
14:51:48|36813.33
14:51:49|36818.71
14:51:50|36812.52
14:51:51|36803.39
14:51:53|36802.45
14:51:53|36795.76
14:51:54|36793.07
14:51:55|36805.6
14:51:56|36807.83
14:51:57|36795.38
14:51:58|36796.49
14:51:59|36810.81
14:52:00|36810.82
14:52:01|36800.91
14:52:02|36805.76
14:52:03|36801.56
14:52:05|36804.55
14:52:06|36804.55
14:52:07|36809.98
14:52:08|36812.29
14:52:10|36825.18
14:52:11|36828.87
14:52:12|36823.81
14:52:13|36821.14
14:52:14|36819.95
14:52:15|36821.79
14:52:16|36823.67
14:52:17|36823.89
14:52:18|36823.89
14:52:19|36817.02
14:52:20|36827.62
14:52:21|36827.62
14:52:23|36829.99
14:52:23|36830.
14:52:24|36829.99
14:52:25|36830.
14:52:26|36830.
14:52:27|36825.66
14:52:28|36824.62
14:52:29|36824.61
14:52:30|36821.36
14:52:31|36804.01
14:52:32|36808.7
14:52:33|36804.68
14:52:34|36804.68
14:52:35|36812.37
14:52:36|36812.37
14:52:37|36812.37
14:52:38|36818.68
14:52:39|36805.73
14:52:40|36805.73
14:52:41|36805.73
14:52:42|36805.68
14:52:43|36805.68
14:52:44|36805.69
14:52:45|36805.69
14:52:46|36803.93
14:52:47|36794.62
14:52:48|36791.65
14:52:49|36791.65
14:52:50|36791.65
14:52:51|36791.65
14:52:52|36791.65
14:52:53|36786.5
14:52:54|36788.94
14:52:55|36790.01
14:52:56|36791.87
14:52:57|36797.07
14:52:58|36797.06
14:52:59|36797.07
14:53:00|36804.8
14:53:01|36804.8
14:53:02|36810.95
14:53:03|36810.96
14:53:05|36820.9
14:53:06|36820.9
14:53:08|36825.78
14:53:09|36819.01
14:53:09|36816.15
14:53:10|36818.83
14:53:12|36828.54
14:53:13|36828.54
14:53:14|36813.1
14:53:15|36810.95
14:53:16|36810.96
14:53:16|36814.33
14:53:17|36814.33
14:53:19|36810.89
14:53:20|36810.89
14:53:21|36810.89
14:53:22|36810.89
14:53:23|36810.89
14:53:24|36810.89
14:53:24|36810.89
14:53:26|36803.72
14:53:28|36802.54
14:53:28|36802.54
14:53:29|36802.53
14:53:30|36802.53
14:53:31|36802.53
14:53:32|36796.29
14:53:33|36796.29
14:53:34|36796.29
14:53:35|36804.05
14:53:36|36807.86
14:53:37|36815.08
14:53:38|36819.94
14:53:39|36819.94
14:53:40|36823.54
14:53:41|36823.65
14:53:42|36823.65
14:53:43|36819.25
14:53:44|36820.
14:53:45|36820.
14:53:46|36820.
14:53:47|36820.33
14:53:48|36820.21
14:53:49|36821.6
14:53:50|36827.69
14:53:51|36817.17
14:53:52|36810.38
14:53:53|36793.31
14:53:54|36789.65
14:53:55|36797.7
14:53:56|36797.77
14:53:57|36797.76
14:53:58|36797.76
14:53:59|36787.07
14:54:00|36786.49
14:54:01|36784.62
14:54:02|36770.8
14:54:03|36763.61
14:54:04|36757.46
14:54:06|36755.03
14:54:07|36763.67
14:54:08|36753.58
14:54:09|36742.38
14:54:10|36734.74
14:54:11|36720.8
14:54:13|36734.22
14:54:13|36734.38
14:54:15|36729.21
14:54:15|36728.35
14:54:17|36720.31
14:54:18|36720.31
14:54:18|36722.98
14:54:20|36735.72
14:54:21|36740.59
14:54:22|36735.15
14:54:23|36737.93
14:54:24|36740.8
14:54:25|36742.33
14:54:26|36736.52
14:54:27|36732.56
14:54:28|36732.56
14:54:29|36736.07
14:54:30|36728.21
14:54:31|36728.21
14:54:32|36728.2
14:54:33|36728.2
14:54:34|36723.7
14:54:35|36723.7
14:54:36|36745.35
14:54:37|36742.3
14:54:38|36724.79
14:54:39|36736.52
14:54:40|36737.97
14:54:41|36742.42
14:54:42|36761.91
14:54:43|36767.62
14:54:44|36769.06
14:54:45|36778.48
14:54:46|36776.97
14:54:47|36780.6
14:54:48|36777.04
14:54:49|36774.24
14:54:50|36765.12
14:54:51|36763.68
14:54:52|36760.74
14:54:53|36753.47
14:54:54|36753.26
14:54:55|36749.12
14:54:56|36749.12
14:54:57|36749.13
14:54:58|36749.12
14:54:59|36746.25
14:55:00|36736.71
14:55:01|36754.97
14:55:02|36758.66
14:55:03|36743.91
14:55:04|36744.29
14:55:05|36750.22
14:55:06|36758.69
14:55:08|36736.6
14:55:09|36736.6
14:55:10|36736.6
14:55:11|36736.61
14:55:11|36739.62
14:55:13|36750.
14:55:13|36742.79
14:55:15|36736.6
14:55:16|36733.92
14:55:17|36738.17
14:55:18|36748.48
14:55:18|36748.48
14:55:20|36750.
14:55:21|36755.11
14:55:21|36754.24
14:55:23|36754.24
14:55:24|36755.05
14:55:24|36760.32
14:55:25|36760.32
14:55:26|36756.88
14:55:28|36756.69
14:55:29|36756.69
14:55:29|36752.49
14:55:31|36748.5
14:55:32|36745.26
14:55:32|36744.69
14:55:33|36744.69
14:55:35|36744.69
14:55:36|36744.69
14:55:36|36745.61
14:55:38|36745.61
14:55:38|36734.7
14:55:39|36737.02
14:55:40|36733.96
14:55:41|36733.96
14:55:43|36732.25
14:55:43|36729.19
14:55:45|36729.18
14:55:45|36729.18
14:55:47|36728.2
14:55:47|36728.2
14:55:48|36721.71
14:55:50|36721.71
14:55:51|36721.71
14:55:51|36721.7
14:55:52|36725.54
14:55:53|36721.7
14:55:55|36721.7
14:55:55|36721.7
14:55:56|36721.7
14:55:57|36721.71
14:55:58|36727.07
14:55:59|36727.07
14:56:00|36727.07
14:56:02|36727.07
14:56:02|36727.07
14:56:04|36737.28
14:56:05|36732.62
14:56:05|36732.62
14:56:06|36737.98
14:56:08|36735.42
14:56:09|36728.8
14:56:11|36728.8
14:56:11|36728.8
14:56:12|36728.8
14:56:14|36732.13
14:56:14|36734.8
14:56:15|36727.46
14:56:17|36726.09
14:56:18|36731.98
14:56:18|36728.37
14:56:19|36728.41
14:56:21|36728.41
14:56:22|36750.
14:56:23|36735.48
14:56:24|36724.81
14:56:24|36724.81
14:56:26|36731.6
14:56:26|36757.81
14:56:28|36759.34
14:56:29|36769.05
14:56:30|36769.05
14:56:31|36764.19
14:56:32|36764.19
14:56:33|36777.56
14:56:34|36783.95
14:56:35|36778.2
14:56:36|36761.69
14:56:37|36757.34
14:56:38|36757.34
14:56:39|36757.33
14:56:40|36748.88
14:56:41|36748.89
14:56:42|36745.07
14:56:43|36745.07
14:56:44|36745.07
14:56:45|36745.07
14:56:46|36745.07
14:56:47|36748.96
14:56:48|36736.6
14:56:49|36752.2
14:56:50|36752.9
14:56:51|36764.88
14:56:52|36763.38
14:56:53|36763.38
14:56:54|36763.39
14:56:55|36763.39
14:56:56|36781.96
14:56:57|36769.16
14:56:58|36769.14
14:56:59|36767.7
14:57:00|36756.64
14:57:01|36756.6
14:57:02|36759.34
14:57:03|36749.77
14:57:04|36756.36
14:57:05|36770.16
14:57:06|36770.16
14:57:07|36770.16
14:57:08|36780.
14:57:10|36780.
14:57:11|36775.6
14:57:11|36782.98
14:57:13|36782.98
14:57:14|36788.66
14:57:15|36788.65
14:57:16|36788.7
14:57:17|36774.43
14:57:18|36776.01
14:57:19|36776.01
14:57:20|36769.23
14:57:21|36770.93
14:57:22|36773.72
14:57:24|36786.73
14:57:24|36782.58
14:57:25|36788.6
14:57:26|36797.84
14:57:27|36798.05
14:57:28|36798.04
14:57:29|36798.04
14:57:30|36791.18
14:57:31|36785.24
14:57:32|36787.41
14:57:33|36780.6
14:57:34|36780.6
14:57:35|36780.6
14:57:36|36774.57
14:57:37|36774.79
14:57:39|36783.83
14:57:39|36783.84
14:57:41|36774.41
14:57:42|36769.97
14:57:43|36775.26
14:57:44|36779.09
14:57:44|36779.09
14:57:45|36779.09
14:57:47|36780.
14:57:47|36770.12
14:57:49|36770.12
14:57:49|36783.77
14:57:51|36782.23
14:57:52|36793.37
14:57:52|36803.89
14:57:54|36815.1
14:57:55|36816.32
14:57:56|36805.04
14:57:56|36790.1
14:57:57|36790.1
14:57:58|36790.1
14:58:00|36790.4
14:58:00|36778.89
14:58:01|36786.44
14:58:02|36785.1
14:58:03|36784.44
14:58:04|36784.44
14:58:06|36774.66
14:58:06|36774.66
14:58:07|36774.66
14:58:08|36773.38
14:58:10|36764.66
14:58:12|36763.12
14:58:13|36774.99
14:58:14|36763.85
14:58:14|36760.26
14:58:16|36760.26
14:58:17|36760.26
14:58:18|36760.98
14:58:19|36760.97
14:58:20|36773.5
14:58:21|36772.95
14:58:22|36772.95
14:58:23|36775.28
14:58:24|36774.48
14:58:24|36768.6
14:58:26|36768.6
14:58:27|36768.6
14:58:28|36768.6
14:58:29|36776.21
14:58:30|36775.03
14:58:31|36779.37
14:58:32|36779.37
14:58:33|36779.36
14:58:35|36769.72
14:58:35|36773.97
14:58:36|36773.97
14:58:37|36770.
14:58:38|36766.62
14:58:39|36752.31
14:58:40|36751.93
14:58:41|36751.14
14:58:42|36750.
14:58:43|36750.
14:58:44|36750.
14:58:45|36750.01
14:58:46|36750.13
14:58:47|36753.04
14:58:48|36751.15
14:58:49|36751.14
14:58:50|36751.14
14:58:51|36756.84
14:58:52|36770.88
14:58:53|36784.83
14:58:54|36784.83
14:58:55|36780.92
14:58:56|36775.8
14:58:57|36775.8
14:58:58|36775.8
14:58:59|36774.14
14:59:00|36764.99
14:59:02|36764.98
14:59:03|36764.96
14:59:04|36752.42
14:59:05|36754.25
14:59:06|36750.01
14:59:07|36750.01
14:59:08|36742.94
14:59:09|36740.02
14:59:10|36739.29
14:59:12|36742.1
14:59:12|36753.97
14:59:13|36749.75
14:59:14|36736.61
14:59:16|36737.75
14:59:17|36738.59
14:59:17|36738.1
14:59:19|36733.96
14:59:19|36733.96
14:59:20|36731.57
14:59:22|36731.57
14:59:22|36731.57
14:59:24|36731.57
14:59:25|36731.57
14:59:26|36738.05
14:59:27|36754.68
14:59:28|36754.68
14:59:29|36754.63
14:59:30|36749.88
14:59:31|36749.89
14:59:32|36749.88
14:59:33|36738.23
14:59:33|36738.23
14:59:35|36738.23
14:59:36|36733.55
14:59:37|36733.26
14:59:38|36733.26
14:59:39|36742.89
14:59:40|36737.73
14:59:41|36737.73
14:59:42|36742.79
14:59:43|36742.79
14:59:44|36759.99
14:59:45|36759.99
14:59:46|36767.48
14:59:48|36756.73
14:59:49|36753.72
14:59:49|36760.93
14:59:51|36774.96
14:59:51|36773.47
14:59:53|36773.47
14:59:53|36769.24
14:59:54|36768.43
14:59:56|36768.43
14:59:56|36768.4
14:59:58|36767.21
14:59:58|36768.43
14:59:59|36768.43
15:00:01|36764.99
15:00:01|36755.36
15:00:02|36761.05
15:00:03|36778.46
15:00:04|36775.06
15:00:05|36776.58
15:00:07|36778.96
15:00:07|36778.04
15:00:08|36768.52
15:00:09|36769.9
15:00:10|36770.81
15:00:12|36765.03
15:00:13|36763.94
15:00:14|36763.94
15:00:15|36769.57
15:00:16|36769.57
15:00:17|36784.06
15:00:18|36788.99
15:00:19|36789.75
15:00:20|36791.45
15:00:21|36791.62
15:00:22|36786.75
15:00:23|36777.37
15:00:24|36772.85
15:00:26|36772.84
15:00:26|36770.82
15:00:27|36770.82
15:00:29|36770.77
15:00:29|36769.82
15:00:30|36770.79
15:00:31|36760.73
15:00:32|36760.72
15:00:33|36760.68
15:00:34|36758.53
15:00:35|36758.84
15:00:36|36768.86
15:00:37|36768.86
15:00:38|36772.54
15:00:39|36780.74
15:00:40|36772.57
15:00:41|36772.56
15:00:42|36766.06
15:00:43|36766.06
15:00:45|36766.05
15:00:45|36763.83
15:00:47|36758.52
15:00:48|36750.12
15:00:49|36752.57
15:00:49|36754.18
15:00:51|36754.18
15:00:52|36754.19
15:00:53|36754.19
15:00:53|36763.17
15:00:54|36754.2
15:00:56|36742.57
15:00:57|36742.57
15:00:57|36735.77
15:00:58|36742.36
15:00:59|36736.05
15:01:00|36737.39
15:01:01|36737.36
15:01:03|36734.99
15:01:03|36730.45
15:01:05|36721.
15:01:06|36719.04
15:01:06|36715.28
15:01:07|36715.48
15:01:08|36715.47
15:01:10|36715.47
15:01:10|36714.77
15:01:12|36710.59
15:01:12|36693.88
15:01:14|36686.37
15:01:16|36703.1
15:01:17|36686.77
15:01:18|36701.05
15:01:19|36709.23
15:01:20|36722.99
15:01:21|36722.98
15:01:22|36727.33
15:01:23|36719.88
15:01:23|36724.39
15:01:25|36708.45
15:01:26|36708.93
15:01:27|36727.21
15:01:28|36726.72
15:01:28|36718.86
15:01:30|36715.18
15:01:31|36715.18
15:01:32|36715.18
15:01:32|36715.19
15:01:34|36715.19
15:01:35|36722.08
15:01:36|36718.23
15:01:37|36718.24
15:01:38|36718.24
15:01:39|36711.16
15:01:41|36709.24
15:01:41|36709.24
15:01:42|36709.24
15:01:43|36709.24
15:01:44|36709.24
15:01:45|36724.95
15:01:46|36723.32
15:01:47|36722.48
15:01:48|36722.48
15:01:49|36722.48
15:01:50|36726.25
15:01:51|36729.17
15:01:52|36734.88
15:01:53|36743.2
15:01:54|36749.26
15:01:55|36749.26
15:01:56|36749.26
15:01:57|36743.28
15:01:58|36737.66
15:01:59|36737.66
15:02:00|36737.66
15:02:01|36737.66
15:02:02|36742.01
15:02:03|36746.95
15:02:05|36736.56
15:02:05|36736.54
15:02:06|36721.83
15:02:07|36725.18
15:02:08|36725.18
15:02:09|36720.41
15:02:10|36731.24
15:02:11|36724.13
15:02:12|36723.19
15:02:14|36719.79
15:02:15|36724.44
15:02:16|36724.43
15:02:18|36724.43
15:02:19|36713.71
15:02:19|36713.7
15:02:20|36723.15
15:02:21|36713.61
15:02:23|36713.6
15:02:24|36713.6
15:02:25|36721.66
15:02:26|36724.28
15:02:27|36724.29
15:02:28|36724.28
15:02:29|36721.67
15:02:30|36728.45
15:02:31|36726.72
15:02:32|36732.81
15:02:33|36732.04
15:02:34|36732.04
15:02:35|36732.91
15:02:37|36732.91
15:02:37|36735.93
15:02:38|36741.87
15:02:39|36742.5
15:02:40|36740.37
15:02:41|36740.37
15:02:42|36740.1
15:02:43|36740.1
15:02:44|36740.1
15:02:45|36740.17
15:02:46|36740.11
15:02:47|36740.11
15:02:49|36740.11
15:02:49|36740.1
15:02:50|36740.1
15:02:51|36735.69
15:02:53|36733.61
15:02:53|36733.61
15:02:54|36733.61
15:02:55|36741.23
15:02:56|36742.93
15:02:58|36749.28
15:02:58|36749.99
15:02:59|36749.99
15:03:00|36750.
15:03:01|36750.
15:03:02|36744.07
15:03:03|36744.07
15:03:04|36744.07
15:03:05|36743.41
15:03:06|36743.38
15:03:07|36743.38
15:03:09|36733.64
15:03:09|36733.64
15:03:10|36737.66
15:03:11|36737.66
15:03:13|36733.61
15:03:14|36733.6
15:03:15|36733.6
15:03:17|36733.6
15:03:18|36733.03
15:03:20|36733.03
15:03:20|36733.95
15:03:21|36733.95
15:03:22|36733.95
15:03:23|36744.99
15:03:24|36745.
15:03:25|36745.
15:03:26|36757.26
15:03:27|36760.6
15:03:28|36765.67
15:03:29|36763.42
15:03:30|36768.24
15:03:31|36768.25
15:03:32|36776.84
15:03:33|36776.84
15:03:34|36779.66
15:03:35|36772.67
15:03:36|36763.79
15:03:37|36767.25
15:03:38|36771.04
15:03:39|36771.04
15:03:40|36772.68
15:03:41|36772.67
15:03:42|36772.67
15:03:43|36780.16
15:03:44|36788.66
15:03:45|36789.18
15:03:46|36792.86
15:03:47|36789.74
15:03:48|36792.33
15:03:49|36782.88
15:03:50|36792.45
15:03:51|36794.52
15:03:52|36801.
15:03:53|36800.48
15:03:54|36805.94
15:03:55|36796.34
15:03:56|36803.92
15:03:57|36805.94
15:03:58|36794.2
15:03:59|36796.83
15:04:00|36801.86
15:04:01|36801.87
15:04:02|36818.21
15:04:03|36820.11
15:04:04|36820.79
15:04:05|36823.25
15:04:06|36811.75
15:04:07|36816.64
15:04:08|36820.19
15:04:09|36820.19
15:04:10|36819.28
15:04:11|36825.88
15:04:12|36826.52
15:04:13|36833.33
15:04:14|36834.44
15:04:16|36839.57
15:04:17|36857.45
15:04:18|36853.77
15:04:19|36854.3
15:04:20|36860.69
15:04:22|36860.71
15:04:22|36859.46
15:04:24|36854.89
15:04:24|36854.89
15:04:25|36858.77
15:04:26|36859.05
15:04:27|36855.08
15:04:29|36844.83
15:04:29|36834.99
15:04:30|36834.99
15:04:31|36836.49
15:04:32|36839.72
15:04:34|36833.32
15:04:35|36833.32
15:04:36|36835.59
15:04:37|36835.59
15:04:37|36834.8
15:04:39|36839.62
15:04:40|36848.41
15:04:41|36846.91
15:04:42|36846.91
15:04:43|36843.2
15:04:44|36847.58
15:04:45|36843.2
15:04:46|36843.2
15:04:47|36843.2
15:04:48|36854.5
15:04:49|36854.5
15:04:49|36857.2
15:04:51|36859.04
15:04:52|36859.03
15:04:53|36859.02
15:04:54|36851.75
15:04:55|36847.1
15:04:56|36847.59
15:04:57|36841.78
15:04:58|36841.62
15:04:59|36844.71
15:05:00|36845.46
15:05:01|36833.24
15:05:02|36843.76
15:05:03|36840.07
15:05:04|36832.31
15:05:05|36835.15
15:05:06|36837.12
15:05:07|36837.13
15:05:08|36837.13
15:05:09|36831.06
15:05:10|36828.89
15:05:11|36832.98
15:05:12|36835.17
15:05:13|36835.15
15:05:14|36834.4
15:05:15|36829.87
15:05:16|36829.86
15:05:18|36840.
15:05:19|36859.04
15:05:20|36866.73
15:05:21|36866.69
15:05:23|36867.19
15:05:24|36865.21
15:05:25|36873.83
15:05:26|36871.61
15:05:27|36879.41
15:05:29|36882.34
15:05:29|36884.64
15:05:30|36885.06
15:05:31|36885.09
15:05:32|36885.09
15:05:33|36874.36
15:05:34|36874.36
15:05:35|36867.38
15:05:36|36871.62
15:05:37|36876.31
15:05:38|36875.8
15:05:39|36875.8
15:05:40|36875.79
15:05:41|36867.42
15:05:42|36870.32
15:05:43|36864.06
15:05:44|36862.74
15:05:45|36868.53
15:05:46|36868.53
15:05:47|36871.19
15:05:48|36871.19
15:05:49|36876.54
15:05:50|36875.42
15:05:51|36891.43
15:05:52|36892.86
15:05:53|36890.37
15:05:54|36886.93
15:05:55|36893.32
15:05:56|36893.49
15:05:57|36890.85
15:05:58|36892.35
15:05:59|36892.35
15:06:00|36893.52
15:06:01|36875.8
15:06:02|36875.79
15:06:03|36875.79
15:06:04|36870.59
15:06:05|36855.96
15:06:07|36857.85
15:06:07|36859.06
15:06:08|36860.75
15:06:09|36860.75
15:06:10|36860.75
15:06:11|36862.85
15:06:12|36862.85
15:06:13|36853.51
15:06:14|36853.51
15:06:15|36872.7
15:06:16|36872.78
15:06:18|36866.07
15:06:19|36866.07
15:06:20|36866.07
15:06:20|36866.07
15:06:22|36878.39
15:06:24|36866.01
15:06:24|36866.
15:06:25|36853.96
15:06:26|36848.82
15:06:27|36858.3
15:06:28|36865.75
15:06:29|36865.74
15:06:30|36853.54
15:06:31|36856.75
15:06:32|36852.56
15:06:33|36852.56
15:06:34|36850.95
15:06:35|36850.95
15:06:36|36863.44
15:06:37|36848.82
15:06:38|36848.82
15:06:39|36848.82
15:06:40|36848.82
15:06:41|36848.82
15:06:42|36850.83
15:06:43|36852.89
15:06:44|36851.47
15:06:45|36851.46
15:06:46|36848.82
15:06:47|36848.82
15:06:48|36854.37
15:06:49|36854.37
15:06:50|36863.52
15:06:51|36867.48
15:06:52|36883.52
15:06:53|36885.36
15:06:54|36885.65
15:06:55|36885.65
15:06:56|36893.76
15:06:57|36895.24
15:06:58|36884.08
15:06:59|36882.58
15:07:00|36894.06
15:07:01|36887.38
15:07:02|36887.38
15:07:03|36887.38
15:07:04|36874.1
15:07:05|36858.16
15:07:06|36858.16
15:07:07|36858.16
15:07:08|36856.66
15:07:09|36855.3
15:07:10|36848.82
15:07:11|36848.82
15:07:12|36860.49
15:07:13|36866.45
15:07:14|36860.49
15:07:15|36857.9
15:07:16|36854.41
15:07:17|36854.41
15:07:19|36847.78
15:07:20|36847.78
15:07:21|36848.7
15:07:22|36848.7
15:07:24|36848.7
15:07:25|36848.71
15:07:26|36851.79
15:07:27|36854.61
15:07:27|36854.61
15:07:28|36851.84
15:07:29|36862.
15:07:31|36862.33
15:07:32|36862.32
15:07:33|36858.6
15:07:34|36857.9
15:07:34|36854.37
15:07:36|36852.14
15:07:37|36842.09
15:07:38|36842.09
15:07:39|36848.85
15:07:40|36848.85
15:07:41|36850.74
15:07:42|36845.84
15:07:43|36855.08
15:07:44|36856.07
15:07:45|36856.07
15:07:46|36856.07
15:07:47|36857.35
15:07:48|36857.35
15:07:49|36857.35
15:07:50|36858.97
15:07:51|36876.47
15:07:52|36872.66
15:07:53|36881.
15:07:54|36875.18
15:07:55|36873.41
15:07:56|36872.68
15:07:57|36872.68
15:07:58|36862.61
15:07:59|36864.03
15:08:00|36864.03
15:08:01|36868.77
15:08:02|36868.59
15:08:03|36870.3
15:08:04|36865.82
15:08:05|36865.62
15:08:06|36873.23
15:08:07|36859.91
15:08:08|36859.98
15:08:09|36862.85
15:08:10|36868.86
15:08:11|36868.86
15:08:12|36877.23
15:08:13|36877.23
15:08:14|36874.1
15:08:15|36885.15
15:08:17|36885.14
15:08:17|36888.68
15:08:18|36895.24
15:08:19|36899.99
15:08:20|36895.26
15:08:22|36905.67
15:08:22|36924.9
15:08:24|36933.66
15:08:24|36943.39
15:08:26|36954.59
15:08:27|36961.16
15:08:28|36967.11
15:08:29|36965.51
15:08:30|36965.24
15:08:30|36959.5
15:08:32|36948.88
15:08:33|36953.
15:08:34|36947.62
15:08:35|36951.69
15:08:36|36957.75
15:08:37|36936.11
15:08:38|36930.07
15:08:39|36934.23
15:08:40|36936.67
15:08:41|36928.57
15:08:42|36917.33
15:08:43|36917.33
15:08:44|36920.93
15:08:45|36923.29
15:08:46|36923.29
15:08:47|36923.24
15:08:48|36923.24
15:08:49|36915.22
15:08:50|36908.64
15:08:51|36908.63
15:08:51|36916.12
15:08:53|36916.12
15:08:54|36902.08
15:08:55|36905.25
15:08:56|36905.25
15:08:56|36907.9
15:08:58|36907.91
15:08:59|36916.86
15:09:00|36928.57
15:09:00|36928.75
15:09:02|36934.85
15:09:03|36930.68
15:09:04|36930.68
15:09:05|36941.19
15:09:06|36917.33
15:09:07|36919.02
15:09:07|36916.83
15:09:09|36926.05
15:09:10|36927.39
15:09:11|36927.4
15:09:12|36922.05
15:09:13|36919.24
15:09:14|36928.44
15:09:15|36943.35
15:09:16|36943.36
15:09:17|36943.36
15:09:18|36938.58
15:09:19|36938.58
15:09:20|36944.67
15:09:22|36935.63
15:09:23|36935.3
15:09:24|36943.62
15:09:25|36938.36
15:09:26|36937.04
15:09:27|36937.04
15:09:28|36937.
15:09:29|36948.5
15:09:30|36945.47
15:09:31|36957.66
15:09:32|36956.67
15:09:33|36949.81
15:09:34|36949.8
15:09:35|36958.98
15:09:36|36964.78
15:09:37|36964.79
15:09:38|36964.79
15:09:39|36970.78
15:09:40|36959.86
15:09:41|36959.85
15:09:42|36968.06
15:09:43|36975.13
15:09:44|36977.29
15:09:45|36982.46
15:09:46|36983.7
15:09:47|36983.7
15:09:48|36975.63
15:09:49|36975.62
15:09:50|36974.94
15:09:51|36972.38
15:09:52|36964.05
15:09:53|36976.28
15:09:54|36976.28
15:09:55|36975.51
15:09:56|36974.13
15:09:57|36974.09
15:09:58|36971.77
15:09:59|36965.31
15:10:00|36955.11
15:10:01|36957.51
15:10:02|36960.68
15:10:04|36960.68
15:10:05|36968.05
15:10:05|36968.03
15:10:06|36974.12
15:10:07|36980.08
15:10:08|36987.48
15:10:09|37000.
15:10:10|37014.08
15:10:11|37033.4
15:10:12|37032.37
15:10:13|37042.95
15:10:14|37055.54
15:10:15|37058.81
15:10:16|37048.83
15:10:17|37045.
15:10:18|37049.12
15:10:19|37044.59
15:10:20|37035.17
15:10:22|37025.17
15:10:23|37017.3
15:10:23|37021.75
15:10:24|37032.5
15:10:26|37047.01
15:10:27|37046.46
15:10:28|37039.15
15:10:29|37039.27
15:10:30|37039.27
15:10:31|37039.27
15:10:32|37039.27
15:10:32|37036.86
15:10:33|37034.41
15:10:34|37034.41
15:10:36|37044.19
15:10:36|37033.52
15:10:38|37034.38
15:10:39|37041.34
15:10:39|37038.3
15:10:41|37032.11
15:10:42|37041.39
15:10:43|37039.77
15:10:44|37048.19
15:10:45|37048.19
15:10:46|37032.12
15:10:47|37035.7
15:10:48|37040.67
15:10:49|37041.92
15:10:50|37050.
15:10:51|37043.19
15:10:52|37043.17
15:10:54|37045.09
15:10:54|37045.08
15:10:56|37043.19
15:10:56|37043.18
15:10:58|37052.74
15:10:59|37057.41
15:10:59|37057.37
15:11:01|37051.72
15:11:01|37057.33
15:11:02|37050.7
15:11:03|37050.05
15:11:05|37051.29
15:11:05|37052.58
15:11:06|37044.97
15:11:07|37044.99
15:11:08|37044.98
15:11:09|37049.16
15:11:10|37049.16
15:11:11|37044.97
15:11:12|37044.97
15:11:13|37045.62
15:11:15|37064.31
15:11:15|37070.79
15:11:17|37085.04
15:11:17|37107.
15:11:18|37124.79
15:11:19|37128.12
15:11:21|37126.37
15:11:21|37136.53
15:11:23|37123.65
15:11:24|37114.31
15:11:25|37114.3
15:11:26|37118.9
15:11:27|37113.82
15:11:28|37124.62
15:11:29|37127.15
15:11:30|37125.01
15:11:31|37126.45
15:11:32|37126.66
15:11:33|37127.95
15:11:34|37126.65
15:11:36|37137.64
15:11:36|37137.01
15:11:38|37139.99
15:11:38|37141.08
15:11:39|37145.69
15:11:40|37160.31
15:11:41|37162.63
15:11:42|37171.25
15:11:43|37171.42
15:11:44|37174.56
15:11:45|37178.32
15:11:47|37171.54
15:11:48|37169.93
15:11:48|37166.56
15:11:50|37162.6
15:11:50|37158.
15:11:51|37158.01
15:11:52|37174.42
15:11:53|37172.15
15:11:55|37177.27
15:11:55|37173.17
15:11:56|37185.77
15:11:57|37192.23
15:11:59|37190.91
15:11:59|37185.33
15:12:00|37191.06
15:12:02|37189.56
15:12:03|37183.78
15:12:04|37183.29
15:12:05|37187.94
15:12:06|37183.13
15:12:07|37180.08
15:12:08|37172.21
15:12:09|37184.83
15:12:10|37182.95
15:12:12|37179.91
15:12:12|37173.04
15:12:13|37174.97
15:12:14|37171.41
15:12:15|37167.82
15:12:16|37155.45
15:12:17|37154.33
15:12:18|37143.08
15:12:19|37143.3
15:12:20|37147.32
15:12:21|37150.42
15:12:22|37164.52
15:12:23|37168.26
15:12:25|37177.2
15:12:26|37170.86
15:12:27|37172.58
15:12:28|37172.58
15:12:30|37166.49
15:12:30|37173.83
15:12:31|37189.55
15:12:33|37199.99
15:12:33|37193.81
15:12:35|37198.81
15:12:36|37192.23
15:12:36|37186.62
15:12:37|37198.77
15:12:39|37198.71
15:12:39|37191.74
15:12:40|37181.62
15:12:42|37187.45
15:12:43|37178.32
15:12:43|37189.13
15:12:44|37189.08
15:12:45|37188.4
15:12:46|37188.41
15:12:48|37189.1
15:12:48|37178.09
15:12:49|37173.44
15:12:50|37173.43
15:12:51|37176.03
15:12:53|37178.07
15:12:53|37177.12
15:12:54|37177.12
15:12:55|37177.12
15:12:56|37174.87
15:12:57|37171.16
15:12:59|37171.17
15:12:59|37171.17
15:13:01|37171.18
15:13:01|37167.83
15:13:03|37164.97
15:13:03|37160.44
15:13:05|37155.
15:13:06|37173.31
15:13:07|37162.03
15:13:07|37164.84
15:13:08|37155.01
15:13:10|37146.94
15:13:10|37143.22
15:13:11|37149.16
15:13:13|37149.16
15:13:13|37146.85
15:13:14|37146.83
15:13:16|37143.11
15:13:16|37152.38
15:13:17|37135.45
15:13:18|37137.1
15:13:19|37128.42
15:13:20|37120.85
15:13:21|37108.16
15:13:22|37121.1
15:13:24|37108.57
15:13:25|37123.93
15:13:26|37134.28
15:13:28|37142.53
15:13:29|37142.53
15:13:30|37138.63
15:13:31|37139.07
15:13:33|37137.21
15:13:33|37137.21
15:13:34|37126.53
15:13:36|37118.48
15:13:37|37112.85
15:13:37|37108.17
15:13:39|37113.07
15:13:40|37113.06
15:13:41|37114.05
15:13:41|37098.11
15:13:43|37101.61
15:13:44|37114.06
15:13:45|37121.36
15:13:45|37121.36
15:13:47|37131.96
15:13:48|37141.05
15:13:49|37146.54
15:13:50|37155.
15:13:51|37155.03
15:13:52|37165.85
15:13:53|37143.87
15:13:54|37143.86
15:13:55|37143.86
15:13:56|37136.71
15:13:57|37128.37
15:13:58|37123.69
15:13:59|37123.69
15:14:00|37127.37
15:14:01|37124.57
15:14:02|37115.55
15:14:03|37111.82
15:14:04|37125.97
15:14:05|37132.67
15:14:06|37138.29
15:14:07|37138.29
15:14:08|37138.5
15:14:09|37140.39
15:14:10|37137.32
15:14:11|37130.68
15:14:12|37130.68
15:14:13|37130.67
15:14:14|37121.99
15:14:15|37123.69
15:14:16|37123.69
15:14:17|37116.69
15:14:18|37126.95
15:14:19|37122.47
15:14:20|37121.89
15:14:22|37121.89
15:14:22|37116.69
15:14:23|37116.69
15:14:24|37116.7
15:14:26|37116.91
15:14:26|37118.4
15:14:28|37118.36
15:14:29|37118.36
15:14:30|37112.1
15:14:31|37117.79
15:14:32|37118.83
15:14:33|37118.41
15:14:34|37126.58
15:14:35|37129.92
15:14:36|37126.93
15:14:37|37126.94
15:14:38|37129.55
15:14:39|37125.39
15:14:40|37132.13
15:14:41|37135.33
15:14:42|37138.28
15:14:43|37138.28
15:14:44|37135.47
15:14:45|37138.29
15:14:46|37140.7
15:14:47|37130.85
15:14:48|37127.58
15:14:49|37127.58
15:14:50|37127.58
15:14:51|37121.62
15:14:52|37121.62
15:14:53|37121.62
15:14:54|37117.69
15:14:55|37137.15
15:14:56|37133.52
15:14:57|37133.51
15:14:58|37129.55
15:14:59|37130.73
15:15:00|37153.55
15:15:01|37157.59
15:15:02|37150.57
15:15:04|37144.41
15:15:04|37133.
15:15:05|37133.76
15:15:06|37125.28
15:15:07|37121.36
15:15:08|37125.49
15:15:10|37140.39
15:15:10|37156.38
15:15:12|37156.47
15:15:12|37156.61
15:15:13|37156.6
15:15:14|37156.63
15:15:15|37156.46
15:15:16|37147.78
15:15:17|37150.85
15:15:18|37156.59
15:15:20|37154.61
15:15:20|37154.6
15:15:22|37143.6
15:15:23|37143.6
15:15:23|37137.82
15:15:24|37136.86
15:15:25|37140.03
15:15:27|37126.14
15:15:28|37124.63
15:15:29|37124.64
15:15:31|37122.86
15:15:31|37126.37
15:15:33|37121.39
15:15:34|37126.53
15:15:35|37129.41
15:15:36|37147.88
15:15:37|37147.88
15:15:38|37146.01
15:15:39|37144.22
15:15:40|37160.32
15:15:41|37149.69
15:15:42|37149.69
15:15:43|37152.9
15:15:44|37156.39
15:15:45|37164.16
15:15:46|37164.17
15:15:47|37170.
15:15:48|37171.69
15:15:49|37188.05
15:15:50|37188.71
15:15:51|37190.59
15:15:52|37185.47
15:15:53|37183.12
15:15:54|37179.81
15:15:55|37176.67
15:15:56|37180.83
15:15:57|37180.83
15:15:58|37179.54
15:15:59|37169.13
15:16:00|37169.13
15:16:01|37179.63
15:16:02|37173.7
15:16:03|37174.86
15:16:04|37164.72
15:16:05|37165.3
15:16:06|37162.4
15:16:07|37167.84
15:16:08|37166.79
15:16:09|37162.41
15:16:10|37162.41
15:16:11|37157.2
15:16:12|37157.19
15:16:13|37149.25
15:16:14|37147.9
15:16:15|37158.2
15:16:16|37143.73
15:16:17|37149.99
15:16:18|37149.99
15:16:19|37141.29
15:16:20|37139.06
15:16:21|37136.26
15:16:22|37134.95
15:16:23|37127.11
15:16:24|37127.85
15:16:25|37144.13
15:16:26|37148.19
15:16:27|37148.18
15:16:28|37151.44
15:16:30|37174.06
15:16:31|37170.19
15:16:32|37156.71
15:16:34|37156.75
15:16:35|37168.13
15:16:36|37178.26
15:16:36|37178.77
15:16:37|37176.21
15:16:39|37169.71
15:16:40|37169.71
15:16:41|37168.74
15:16:41|37178.75
15:16:43|37180.
15:16:44|37185.
15:16:45|37197.77
15:16:46|37197.77
15:16:47|37198.
15:16:48|37198.8
15:16:49|37198.45
15:16:50|37197.21
15:16:51|37198.8
15:16:52|37193.62
15:16:53|37198.69
15:16:54|37196.33
15:16:55|37198.26
15:16:56|37194.86
15:16:57|37198.57
15:16:58|37200.
15:16:59|37200.
15:17:00|37200.
15:17:01|37204.9
15:17:02|37200.
15:17:03|37193.64
15:17:04|37198.54
15:17:04|37196.33
15:17:06|37197.18
15:17:06|37204.65
15:17:08|37204.65
15:17:09|37204.88
15:17:09|37204.87
15:17:11|37205.89
15:17:11|37198.59
15:17:12|37200.62
15:17:13|37200.62
15:17:14|37187.77
15:17:16|37173.32
15:17:17|37181.12
15:17:18|37185.7
15:17:19|37185.09
15:17:20|37181.53
15:17:21|37181.52
15:17:22|37170.93
15:17:23|37166.53
15:17:24|37175.65
15:17:25|37174.28
15:17:26|37180.68
15:17:27|37187.77
15:17:28|37188.56
15:17:30|37200.
15:17:31|37200.
15:17:31|37193.09
15:17:33|37199.65
15:17:33|37199.65
15:17:34|37199.65
15:17:36|37198.53
15:17:37|37198.53
15:17:38|37207.23
15:17:39|37207.26
15:17:39|37210.42
15:17:41|37201.43
15:17:42|37205.59
15:17:43|37207.73
15:17:44|37201.39
15:17:45|37201.39
15:17:46|37198.53
15:17:47|37198.53
15:17:48|37206.89
15:17:49|37208.19
15:17:50|37201.04
15:17:52|37203.03
15:17:53|37200.39
15:17:54|37200.39
15:17:54|37203.04
15:17:56|37198.53
15:17:57|37201.65
15:17:58|37198.52
15:17:59|37198.52
15:17:59|37203.04
15:18:01|37199.24
15:18:02|37199.25
15:18:03|37199.9
15:18:04|37211.35
15:18:05|37211.35
15:18:06|37211.35
15:18:07|37211.35
15:18:07|37209.86
15:18:09|37209.86
15:18:10|37209.85
15:18:10|37205.05
15:18:12|37200.68
15:18:12|37200.68
15:18:14|37204.16
15:18:15|37197.06
15:18:16|37197.02
15:18:17|37197.02
15:18:18|37207.27
15:18:19|37205.22
15:18:20|37205.2
15:18:21|37207.27
15:18:21|37202.99
15:18:22|37203.48
15:18:24|37205.11
15:18:25|37205.11
15:18:25|37196.02
15:18:27|37190.52
15:18:28|37188.52
15:18:29|37188.52
15:18:30|37190.38
15:18:31|37196.42
15:18:32|37196.42
15:18:33|37192.7
15:18:34|37192.69
15:18:36|37192.69
15:18:36|37185.08
15:18:37|37185.1
15:18:38|37199.99
15:18:39|37204.97
15:18:40|37207.7
15:18:41|37207.21
15:18:42|37207.7
15:18:43|37207.7
15:18:45|37210.
15:18:45|37209.99
15:18:47|37209.99
15:18:48|37218.35
15:18:49|37215.2
15:18:50|37216.86
15:18:51|37218.51
15:18:52|37219.99
15:18:53|37219.99
15:18:54|37227.65
15:18:55|37238.54
15:18:56|37235.67
15:18:57|37234.2
15:18:58|37247.17
15:18:59|37248.05
15:19:00|37248.05
15:19:01|37247.59
15:19:03|37261.44
15:19:03|37275.11
15:19:04|37286.77
15:19:05|37292.02
15:19:06|37304.23
15:19:07|37294.81
15:19:08|37281.72
15:19:09|37263.8
15:19:10|37266.14
15:19:11|37265.69
15:19:12|37264.03
15:19:13|37255.16
15:19:14|37267.82
15:19:15|37256.53
15:19:16|37256.53
15:19:17|37259.86
15:19:18|37263.15
15:19:19|37274.11
15:19:20|37282.17
15:19:21|37292.53
15:19:22|37288.37
15:19:23|37288.32
15:19:24|37273.65
15:19:25|37277.36
15:19:26|37272.15
15:19:27|37275.89
15:19:28|37260.36
15:19:29|37270.28
15:19:31|37276.63
15:19:32|37276.61
15:19:34|37278.5
15:19:34|37276.63
15:19:35|37276.62
15:19:36|37280.42
15:19:37|37275.84
15:19:38|37275.66
15:19:39|37272.26
15:19:41|37273.9
15:19:42|37280.15
15:19:43|37278.35
15:19:44|37277.63
15:19:45|37274.65
15:19:46|37270.94
15:19:46|37280.05
15:19:48|37276.87
15:19:49|37286.94
15:19:50|37284.02
15:19:51|37275.36
15:19:51|37286.4
15:19:53|37279.39
15:19:54|37279.39
15:19:55|37278.8
15:19:56|37279.4
15:19:57|37279.78
15:19:58|37286.61
15:19:59|37280.7
15:20:00|37286.3
15:20:00|37275.01
15:20:02|37267.83
15:20:03|37264.53
15:20:04|37264.54
15:20:05|37264.54
15:20:06|37267.74
15:20:07|37267.71
15:20:07|37258.93
15:20:08|37258.93
15:20:10|37259.76
15:20:11|37270.51
15:20:12|37270.51
15:20:13|37254.95
15:20:14|37254.95
15:20:14|37263.65
15:20:15|37268.34
15:20:17|37264.78
15:20:18|37267.85
15:20:19|37258.12
15:20:20|37261.21
15:20:21|37258.33
15:20:22|37258.31
15:20:23|37256.75
15:20:24|37253.08
15:20:25|37251.97
15:20:26|37244.56
15:20:27|37250.86
15:20:28|37240.21
15:20:29|37239.8
15:20:30|37238.21
15:20:32|37230.66
15:20:33|37243.46
15:20:34|37238.41
15:20:36|37243.99
15:20:36|37240.25
15:20:37|37236.54
15:20:38|37236.54
15:20:39|37237.79
15:20:40|37236.49
15:20:41|37236.5
15:20:42|37233.48
15:20:43|37233.47
15:20:44|37233.46
15:20:45|37228.39
15:20:46|37253.64
15:20:47|37261.01
15:20:48|37261.02
15:20:49|37261.03
15:20:50|37261.02
15:20:51|37261.02
15:20:52|37257.79
15:20:53|37254.76
15:20:54|37254.76
15:20:55|37261.01
15:20:56|37261.01
15:20:57|37261.01
15:20:58|37254.76
15:20:59|37251.47
15:21:00|37250.83
15:21:01|37250.02
15:21:02|37254.45
15:21:03|37257.82
15:21:05|37249.48
15:21:05|37249.48
15:21:07|37254.96
15:21:08|37257.36
15:21:09|37257.36
15:21:10|37257.36
15:21:11|37252.72
15:21:12|37253.7
15:21:13|37245.65
15:21:14|37242.11
15:21:15|37240.88
15:21:16|37255.17
15:21:17|37255.17
15:21:18|37255.16
15:21:19|37248.05
15:21:20|37244.58
15:21:21|37244.57
15:21:22|37238.3
15:21:23|37238.29
15:21:25|37234.99
15:21:25|37237.6
15:21:26|37235.95
15:21:27|37235.95
15:21:28|37235.87
15:21:29|37231.48
15:21:30|37231.47
15:21:32|37231.47
15:21:33|37231.49
15:21:34|37234.69
15:21:36|37228.98
15:21:37|37228.98
15:21:37|37228.98
15:21:39|37229.22
15:21:40|37244.46
15:21:41|37240.07
15:21:42|37229.39
15:21:43|37229.38
15:21:44|37228.98
15:21:45|37227.66
15:21:46|37223.45
15:21:47|37220.8
15:21:48|37220.8
15:21:49|37221.97
15:21:50|37225.97
15:21:52|37231.02
15:21:52|37231.02
15:21:53|37227.89
15:21:54|37231.03
15:21:56|37232.64
15:21:56|37228.16
15:21:58|37228.36
15:21:58|37225.95
15:22:00|37225.95
15:22:00|37224.42
15:22:01|37220.8
15:22:02|37221.01
15:22:03|37222.2
15:22:05|37222.17
15:22:05|37220.79
15:22:07|37220.79
15:22:07|37217.77
15:22:08|37219.28
15:22:10|37217.5
15:22:11|37222.99
15:22:11|37223.
15:22:12|37223.
15:22:14|37223.
15:22:14|37217.52
15:22:16|37217.52
15:22:17|37217.5
15:22:17|37217.48
15:22:18|37220.59
15:22:19|37222.05
15:22:21|37222.05
15:22:21|37216.08
15:22:22|37214.31
15:22:24|37198.63
15:22:24|37197.37
15:22:26|37187.06
15:22:27|37183.68
15:22:27|37180.81
15:22:28|37176.07
15:22:29|37175.
15:22:30|37168.45
15:22:32|37166.66
15:22:32|37162.95
15:22:34|37158.87
15:22:35|37174.82
15:22:37|37180.
15:22:37|37179.99
15:22:38|37179.99
15:22:39|37180.
15:22:41|37179.99
15:22:41|37176.46
15:22:42|37176.47
15:22:43|37170.79
15:22:44|37170.79
15:22:46|37167.64
15:22:47|37167.63
15:22:48|37167.59
15:22:49|37167.59
15:22:50|37167.34
15:22:51|37161.08
15:22:52|37140.
15:22:53|37151.84
15:22:55|37159.96
15:22:55|37159.29
15:22:56|37169.1
15:22:57|37177.38
15:22:58|37177.38
15:22:59|37165.61
15:23:00|37178.36
15:23:01|37168.97
15:23:02|37174.71
15:23:03|37167.8
15:23:04|37171.53
15:23:05|37169.56
15:23:06|37163.57
15:23:08|37163.58
15:23:09|37164.97
15:23:10|37164.97
15:23:11|37164.97
15:23:12|37172.38
15:23:13|37174.73
15:23:14|37177.74
15:23:15|37177.74
15:23:16|37166.66
15:23:17|37056.07
15:23:18|37066.13
15:23:19|37048.34
15:23:20|37066.13
15:23:21|37076.37
15:23:22|37086.32
15:23:23|37089.86
15:23:24|37099.4
15:23:25|37094.11
15:23:26|37088.51
15:23:27|37089.51
15:23:29|37086.52
15:23:29|37087.34
15:23:30|37099.41
15:23:31|37108.3
15:23:32|37099.37
15:23:33|37091.87
15:23:35|37105.03
15:23:36|37088.86
15:23:37|37083.75
15:23:39|37086.9
15:23:40|37071.22
15:23:41|37053.8
15:23:42|37053.79
15:23:44|37047.91
15:23:44|37053.8
15:23:45|37056.42
15:23:46|37044.55
15:23:47|37043.9
15:23:48|37017.51
15:23:49|37023.9
15:23:50|37022.05
15:23:51|37022.04
15:23:52|37056.19
15:23:54|37059.31
15:23:54|37062.5
15:23:56|37054.42
15:23:57|37052.85
15:23:58|37067.44
15:23:59|37064.85
15:24:00|37053.18
15:24:00|37042.37
15:24:01|37036.81
15:24:03|37031.89
15:24:03|37033.57
15:24:04|37033.57
15:24:06|37037.63
15:24:07|37031.88
15:24:08|37031.89
15:24:09|37023.88
15:24:10|37014.44
15:24:11|37017.59
15:24:12|37016.33
15:24:13|37014.44
15:24:14|37011.51
15:24:15|37008.33
15:24:16|37007.79
15:24:17|37013.47
15:24:17|37004.47
15:24:19|37007.91
15:24:19|37010.22
15:24:21|37016.92
15:24:22|37018.34
15:24:23|37020.24
15:24:24|37003.67
15:24:25|37009.05
15:24:26|37015.35
15:24:27|37012.37
15:24:27|37009.14
15:24:28|37004.09
15:24:30|37000.49
15:24:31|37000.13
15:24:32|37000.13
15:24:33|37006.04
15:24:34|37009.83
15:24:34|37004.9
15:24:36|37004.9
15:24:38|37004.61
15:24:39|37007.76
15:24:40|37002.44
15:24:40|37001.2
15:24:41|37000.
15:24:43|36997.07
15:24:44|36976.58
15:24:45|36988.86
15:24:46|36979.31
15:24:47|36989.76
15:24:48|37000.
15:24:49|37000.01
15:24:50|37000.
15:24:51|37012.1
15:24:52|37018.78
15:24:53|37026.69
15:24:54|37030.61
15:24:54|37033.14
15:24:56|37033.32
15:24:57|37030.05
15:24:58|37030.04
15:24:58|37030.04
15:24:59|37030.02
15:25:01|37030.01
15:25:02|37022.57
15:25:02|37022.57
15:25:04|37025.45
15:25:05|37025.45
15:25:06|37025.45
15:25:07|37023.81
15:25:08|37014.39
15:25:09|37019.81
15:25:10|37015.88
15:25:11|37012.42
15:25:12|37025.3
15:25:13|37025.31
15:25:14|37025.3
15:25:15|37020.
15:25:16|37009.74
15:25:17|37013.01
15:25:18|37000.
15:25:19|37000.
15:25:20|36996.84
15:25:21|36999.77
15:25:22|37003.54
15:25:23|37008.74
15:25:24|37014.6
15:25:25|37004.59
15:25:26|37000.54
15:25:27|37000.54
15:25:28|37011.38
15:25:29|37005.81
15:25:30|37005.81
15:25:31|37005.84
15:25:32|37011.34
15:25:34|37023.05
15:25:34|37023.05
15:25:35|37018.97
15:25:37|37023.04
15:25:38|37020.65
15:25:39|37030.05
15:25:40|37034.17
15:25:41|37034.58
15:25:42|37034.58
15:25:43|37021.59
15:25:44|37021.59
15:25:45|37027.58
15:25:46|37034.5
15:25:47|37034.47
15:25:49|37040.58
15:25:49|37041.44
15:25:51|37044.46
15:25:51|37046.1
15:25:52|37053.7
15:25:54|37053.7
15:25:54|37054.93
15:25:56|37056.2
15:25:56|37061.22
15:25:58|37047.98
15:25:58|37028.27
15:25:59|37030.1
15:26:00|37034.3
15:26:01|37042.58
15:26:02|37051.63
15:26:03|37030.68
15:26:04|37020.47
15:26:06|37023.98
15:26:06|37029.49
15:26:07|37014.59
15:26:09|37023.32
15:26:10|37038.54
15:26:11|37046.16
15:26:12|37054.4
15:26:13|37043.73
15:26:14|37047.15
15:26:15|37050.62
15:26:16|37055.96
15:26:17|37054.42
15:26:18|37054.42
15:26:19|37056.19
15:26:20|37055.89
15:26:21|37049.66
15:26:22|37048.04
15:26:23|37051.6
15:26:24|37047.88
15:26:25|37039.45
15:26:26|37039.45
15:26:27|37037.96
15:26:28|37039.27
15:26:29|37043.33
15:26:30|37043.33
15:26:31|37043.33
15:26:32|37039.61
15:26:33|37043.31
15:26:34|37043.32
15:26:35|37051.16
15:26:36|37051.16
15:26:37|37052.85
15:26:39|37056.58
15:26:40|37061.31
15:26:41|37061.41
15:26:42|37061.42
15:26:43|37060.35
15:26:44|37060.35
15:26:45|37060.36
15:26:46|37060.36
15:26:47|37064.83
15:26:48|37064.84
15:26:49|37054.36
15:26:50|37064.79
15:26:51|37050.22
15:26:52|37050.
15:26:53|37043.51
15:26:54|37057.84
15:26:55|37057.84
15:26:56|37062.29
15:26:57|37061.5
15:26:58|37062.8
15:26:59|37064.28
15:27:00|37048.79
15:27:02|37037.58
15:27:03|37037.58
15:27:04|37021.32
15:27:04|37036.78
15:27:06|37033.87
15:27:06|37037.58
15:27:07|37044.08
15:27:08|37043.43
15:27:09|37052.71
15:27:11|37051.52
15:27:12|37051.52
15:27:13|37060.77
15:27:13|37073.08
15:27:15|37048.21
15:27:15|37046.34
15:27:16|37046.34
15:27:17|37049.16
15:27:19|37045.82
15:27:19|37037.4
15:27:20|37027.1
15:27:22|37020.5
15:27:22|37019.92
15:27:23|37020.3
15:27:25|37023.94
15:27:25|37013.76
15:27:26|37016.7
15:27:27|37011.21
15:27:28|37011.21
15:27:29|37011.2
15:27:30|37011.2
15:27:31|37007.4
15:27:32|37002.66
15:27:33|37000.32
15:27:34|37005.93
15:27:36|37007.6
15:27:37|37020.13
15:27:38|37020.13
15:27:39|37012.17
15:27:41|37013.74
15:27:42|37013.74
15:27:43|37013.73
15:27:44|37009.82
15:27:45|37022.66
15:27:46|37023.16
15:27:48|37020.42
15:27:48|37020.42
15:27:49|37020.42
15:27:50|37015.95
15:27:51|37016.12
15:27:52|37011.99
15:27:53|37017.44
15:27:54|37017.43
15:27:55|37017.45
15:27:56|37017.98
15:27:57|37012.79
15:27:58|37020.29
15:27:59|37022.76
15:28:00|37022.75
15:28:01|37022.06
15:28:03|37022.77
15:28:04|37020.29
15:28:05|37020.28
15:28:06|37020.28
15:28:07|37020.28
15:28:08|37020.29
15:28:08|37023.94
15:28:09|37032.78
15:28:11|37023.51
15:28:12|37023.48
15:28:13|37020.71
15:28:14|37020.71
15:28:15|37020.71
15:28:15|37020.71
15:28:17|37020.7
15:28:18|37020.23
15:28:19|37010.2
15:28:20|37000.05
15:28:21|36988.88
15:28:22|36988.88
15:28:22|36988.88
15:28:24|36988.07
15:28:25|36989.09
15:28:26|36989.09
15:28:27|36984.71
15:28:28|36984.71
15:28:29|36985.23
15:28:30|36984.41
15:28:31|36975.07
15:28:32|36975.03
15:28:33|36979.64
15:28:34|36989.1
15:28:35|37000.45
15:28:36|37000.45
15:28:37|37004.53
15:28:38|37004.53
15:28:39|37004.54
15:28:40|37004.53
15:28:41|37000.42
15:28:42|36990.36
15:28:44|36990.66
15:28:45|37006.13
15:28:46|37001.02
15:28:47|37001.02
15:28:48|37001.02
15:28:49|36994.77
15:28:50|36988.3
15:28:51|36989.12
15:28:52|36990.64
15:28:53|36986.33
15:28:54|36986.33
15:28:55|36986.33
15:28:56|36988.63
15:28:57|36985.72
15:28:58|36985.72
15:28:59|36975.02
15:29:00|36975.02
15:29:01|36973.36
15:29:02|36984.57
15:29:03|36979.35
15:29:04|36981.12
15:29:06|36982.6
15:29:07|36965.69
15:29:08|36965.68
15:29:09|36963.
15:29:09|36962.99
15:29:11|36963.
15:29:12|36973.31
15:29:13|36970.95
15:29:13|36967.79
15:29:14|36979.36
15:29:15|36979.37
15:29:17|36979.36
15:29:17|36974.72
15:29:19|36971.56
15:29:20|36971.55
15:29:21|36971.55
15:29:22|36971.55
15:29:23|36971.55
15:29:24|36971.55
15:29:25|36962.48
15:29:26|36960.96
15:29:27|36956.42
15:29:28|36956.43
15:29:29|36956.43
15:29:30|36947.05
15:29:31|36947.77
15:29:32|36942.73
15:29:33|36939.44
15:29:34|36939.07
15:29:35|36938.26
15:29:36|36932.78
15:29:37|36932.77
15:29:38|36939.07
15:29:39|36935.48
15:29:40|36950.2
15:29:42|36957.98
15:29:42|36960.97
15:29:44|36968.28
15:29:45|36962.33
15:29:47|36961.66
15:29:47|36961.65
15:29:48|36961.65
15:29:50|36966.81
15:29:51|36966.81
15:29:51|36966.81
15:29:52|36966.82
15:29:53|36968.44
15:29:55|36970.
15:29:55|36982.55
15:29:56|36988.86
15:29:58|36988.57
15:29:59|36981.96
15:30:00|36981.95
15:30:01|36994.63
15:30:02|36994.63
15:30:03|36994.63
15:30:04|37002.02
15:30:05|37003.13
15:30:06|36995.37
15:30:07|37000.59
15:30:08|37000.59
15:30:09|37005.
15:30:10|37005.
15:30:12|37013.1
15:30:13|37018.21
15:30:14|37014.02
15:30:14|37018.54
15:30:15|37012.73
15:30:16|37012.73
15:30:17|37012.69
15:30:18|37012.69
15:30:19|37012.69
15:30:21|36998.34
15:30:22|36994.76
15:30:22|36988.38
15:30:23|36988.37
15:30:25|36988.37
15:30:26|36977.75
15:30:26|36974.03
15:30:27|36958.36
15:30:28|36947.66
15:30:29|36945.78
15:30:30|36944.24
15:30:31|36947.85
15:30:33|36960.44
15:30:34|36961.28
15:30:35|36958.34
15:30:35|36955.91
15:30:37|36956.66
15:30:37|36956.66
15:30:38|36962.68
15:30:40|36967.03
15:30:40|36966.78
15:30:42|36971.4
15:30:42|36971.4
15:30:44|37001.55
15:30:45|37004.99
15:30:46|37005.01
15:30:47|37004.99
15:30:48|36994.59
15:30:49|37000.21
15:30:51|37000.21
15:30:51|37000.21
15:30:52|37000.21
15:30:53|36997.38
15:30:54|36997.38
15:30:55|36997.38
15:30:56|36997.38
15:30:57|36997.38
15:30:58|37004.77
15:30:59|37008.94
15:31:00|37002.57
15:31:01|37002.57
15:31:02|37002.53
15:31:03|36997.38
15:31:04|36982.2
15:31:05|36982.2
15:31:06|36975.39
15:31:07|36975.4
15:31:08|36975.38
15:31:09|36989.27
15:31:10|37001.7
15:31:11|37001.68
15:31:12|37012.96
15:31:13|37015.71
15:31:14|37012.89
15:31:15|37006.69
15:31:16|37002.01
15:31:18|36986.42
15:31:19|36987.75
15:31:19|36992.13
15:31:20|36992.13
15:31:21|36989.53
15:31:22|36986.41
15:31:23|36986.41
15:31:24|36986.41
15:31:25|36986.61
15:31:26|36972.19
15:31:27|36972.4
15:31:28|36972.4
15:31:29|36968.88
15:31:30|36968.89
15:31:31|36968.88
15:31:32|36974.25
15:31:33|36974.25
15:31:34|36972.36
15:31:35|36974.25
15:31:36|36974.25
15:31:37|36974.25
15:31:38|36972.38
15:31:39|36968.96
15:31:40|36974.25
15:31:41|36972.77
15:31:43|36972.77
15:31:44|36980.06
15:31:46|36978.47
15:31:47|36982.37
15:31:48|36978.48
15:31:49|36984.58
15:31:50|36979.66
15:31:51|36985.05
15:31:52|36984.58
15:31:53|36984.57
15:31:55|36978.6
15:31:55|36982.4
15:31:56|36989.49
15:31:57|36989.49
15:31:58|36989.49
15:31:59|36989.49
15:32:00|36989.49
15:32:01|36989.48
15:32:03|36976.59
15:32:04|36976.59
15:32:05|36982.44
15:32:06|36982.44
15:32:07|36972.76
15:32:08|36972.76
15:32:09|36969.11
15:32:10|36971.06
15:32:11|36971.06
15:32:12|36971.06
15:32:13|36971.06
15:32:14|36960.21
15:32:15|36956.11
15:32:16|36955.02
15:32:17|36940.22
15:32:18|36934.14
15:32:19|36939.46
15:32:20|36933.32
15:32:21|36933.32
15:32:22|36931.48
15:32:23|36925.43
15:32:24|36923.92
15:32:25|36923.08
15:32:26|36923.08
15:32:27|36924.46
15:32:28|36924.67
15:32:29|36932.66
15:32:30|36941.07
15:32:31|36941.07
15:32:32|36944.98
15:32:33|36945.01
15:32:34|36945.01
15:32:35|36945.01
15:32:36|36941.08
15:32:37|36937.59
15:32:38|36936.73
15:32:39|36936.73
15:32:40|36941.76
15:32:41|36924.46
15:32:42|36924.47
15:32:43|36924.45
15:32:45|36925.37
15:32:45|36928.9
15:32:47|36935.49
15:32:48|36928.89
15:32:49|36936.27
15:32:49|36930.98
15:32:51|36930.97
15:32:52|36930.97
15:32:53|36930.97
15:32:54|36935.33
15:32:55|36930.98
15:32:57|36930.98
15:32:57|36935.11
15:32:58|36930.96
15:32:59|36930.96
15:33:00|36923.08
15:33:01|36925.48
15:33:02|36921.13
15:33:03|36923.62
15:33:04|36920.27
15:33:05|36904.57
15:33:06|36904.81
15:33:07|36910.93
15:33:08|36910.93
15:33:09|36900.02
15:33:10|36901.53
15:33:11|36910.86
15:33:13|36900.02
15:33:13|36906.62
15:33:14|36906.62
15:33:15|36901.72
15:33:16|36892.48
15:33:17|36894.32
15:33:18|36894.3
15:33:19|36897.66
15:33:20|36898.46
15:33:21|36900.44
15:33:22|36904.29
15:33:23|36900.34
15:33:25|36905.97
15:33:25|36902.71
15:33:26|36898.46
15:33:27|36900.72
15:33:28|36900.73
15:33:30|36900.73
15:33:30|36900.72
15:33:31|36900.72
15:33:32|36894.86
15:33:33|36900.45
15:33:34|36900.45
15:33:35|36900.73
15:33:36|36900.73
15:33:37|36900.73
15:33:38|36903.41
15:33:39|36906.17
15:33:41|36907.26
15:33:41|36907.26
15:33:42|36913.75
15:33:43|36922.57
15:33:45|36917.7
15:33:46|36916.5
15:33:48|36920.37
15:33:48|36919.7
15:33:50|36910.38
15:33:51|36900.76
15:33:52|36910.38
15:33:53|36912.54
15:33:54|36912.54
15:33:55|36912.54
15:33:56|36912.54
15:33:57|36912.53
15:33:58|36912.53
15:33:59|36909.92
15:34:01|36909.92
15:34:01|36909.92
15:34:03|36916.04
15:34:03|36907.31
15:34:05|36907.31
15:34:05|36902.49
15:34:06|36902.49
15:34:07|36902.53
15:34:08|36902.53
15:34:10|36902.53
15:34:11|36891.86
15:34:12|36891.04
15:34:13|36891.03
15:34:13|36890.03
15:34:14|36890.01
15:34:15|36899.77
15:34:17|36890.74
15:34:18|36889.82
15:34:19|36889.82
15:34:19|36889.49
15:34:21|36885.48
15:34:22|36885.49
15:34:23|36885.49
15:34:24|36885.49
15:34:25|36885.49
15:34:26|36881.44
15:34:26|36881.44
15:34:27|36878.42
15:34:29|36882.73
15:34:30|36886.34
15:34:31|36890.95
15:34:32|36894.21
15:34:33|36907.61
15:34:34|36905.74
15:34:35|36905.74
15:34:36|36908.61
15:34:37|36908.61
15:34:38|36908.61
15:34:39|36908.62
15:34:40|36908.62
15:34:41|36914.9
15:34:42|36910.37
15:34:43|36907.02
15:34:44|36906.41
15:34:45|36906.41
15:34:47|36906.7
15:34:48|36906.7
15:34:49|36908.95
15:34:50|36908.95
15:34:51|36908.96
15:34:52|36905.73
15:34:53|36907.08
15:34:54|36907.08
15:34:55|36912.65
15:34:57|36912.65
15:34:59|36911.46
15:34:59|36906.9
15:35:00|36911.26
15:35:01|36922.53
15:35:03|36935.09
15:35:04|36940.26
15:35:04|36953.24
15:35:06|36951.2
15:35:06|36957.76
15:35:08|36950.
15:35:09|36955.31
15:35:10|36956.44
15:35:11|36958.67
15:35:12|36950.
15:35:12|36930.25
15:35:14|36930.25
15:35:15|36931.57
15:35:15|36931.56
15:35:17|36939.16
15:35:18|36936.79
15:35:19|36936.79
15:35:20|36942.66
15:35:21|36942.66
15:35:22|36942.64
15:35:23|36942.64
15:35:24|36942.64
15:35:25|36936.21
15:35:26|36936.21
15:35:27|36936.21
15:35:28|36936.21
15:35:29|36939.44
15:35:29|36939.43
15:35:31|36939.42
15:35:32|36932.65
15:35:33|36945.13
15:35:34|36945.13
15:35:34|36945.13
15:35:36|36945.13
15:35:37|36945.12
15:35:38|36945.13
15:35:39|36945.12
15:35:40|36945.12
15:35:41|36952.95
15:35:42|36952.95
15:35:43|36961.48
15:35:44|36961.48
15:35:45|36964.37
15:35:46|36957.87
15:35:48|36957.87
15:35:49|36957.87
15:35:50|36958.65
15:35:51|36963.43
15:35:53|36959.6
15:35:54|36959.6
15:35:55|36959.6
15:35:56|36965.18
15:35:57|36957.87
15:35:57|36961.67
15:35:59|36961.67
15:36:00|36957.86
15:36:01|36947.65
15:36:02|36947.65
15:36:03|36947.65
15:36:04|36952.32
15:36:05|36952.53
15:36:06|36952.53
15:36:07|36962.99
15:36:08|36955.24
15:36:09|36955.24
15:36:10|36956.62
15:36:11|36963.
15:36:12|36963.
15:36:13|36958.85
15:36:14|36959.29
15:36:15|36959.29
15:36:16|36973.73
15:36:17|36982.41
15:36:18|36988.37
15:36:19|36988.37
15:36:20|36988.87
15:36:21|36976.65
15:36:22|36976.64
15:36:23|36976.64
15:36:24|36984.6
15:36:25|36985.02
15:36:26|36989.27
15:36:27|36991.65
15:36:28|36991.77
15:36:29|36991.6
15:36:30|36989.72
15:36:31|36989.72
15:36:32|36995.19
15:36:33|36997.38
15:36:34|37000.63
15:36:35|37016.24
15:36:36|37022.27
15:36:37|37019.06
15:36:38|37019.11
15:36:39|37022.99
15:36:40|37022.99
15:36:41|37023.
15:36:42|37007.5
15:36:43|37005.61
15:36:44|37004.33
15:36:45|37004.33
15:36:46|37004.31
15:36:47|37004.53
15:36:48|37004.53
15:36:49|37004.52
15:36:50|37004.52
15:36:51|37004.52
15:36:52|37010.38
15:36:54|37015.34
15:36:55|37010.37
15:36:56|37016.75
15:36:57|37015.74
15:36:58|37014.01
15:36:59|37014.
15:37:00|37010.42
15:37:01|37020.
15:37:02|37022.69
15:37:03|37028.46
15:37:04|37025.43
15:37:05|37040.56
15:37:06|37040.56
15:37:07|37044.06
15:37:08|37044.08
15:37:09|37041.67
15:37:10|37040.56
15:37:11|37040.56
15:37:12|37030.41
15:37:13|37038.53
15:37:14|37038.53
15:37:15|37035.72
15:37:17|37043.76
15:37:17|37043.75
15:37:18|37043.76
15:37:19|37043.75
15:37:20|37043.76
15:37:21|37045.62
15:37:22|37049.84
15:37:24|37068.14
15:37:24|37070.72
15:37:26|37068.17
15:37:27|37068.18
15:37:28|37068.16
15:37:29|37068.17
15:37:30|37068.17
15:37:31|37053.92
15:37:32|37060.58
15:37:33|37065.11
15:37:34|37060.58
15:37:34|37060.57
15:37:36|37069.04
15:37:37|37069.04
15:37:38|37072.93
15:37:39|37072.92
15:37:40|37072.93
15:37:41|37072.93
15:37:42|37063.91
15:37:43|37064.32
15:37:44|37069.05
15:37:45|37071.27
15:37:46|37069.02
15:37:47|37064.18
15:37:48|37061.67
15:37:50|37065.28
15:37:51|37065.28
15:37:52|37065.29
15:37:54|37065.29
15:37:54|37065.29
15:37:55|37065.28
15:37:57|37065.28
15:37:58|37060.56
15:37:59|37068.
15:38:00|37068.
15:38:01|37068.
15:38:02|37068.03
15:38:03|37084.42
15:38:04|37093.92
15:38:06|37092.91
15:38:06|37092.91
15:38:07|37102.03
15:38:08|37104.29
15:38:09|37108.72
15:38:10|37109.34
15:38:11|37109.35
15:38:12|37093.34
15:38:13|37097.05
15:38:14|37097.06
15:38:15|37097.06
15:38:16|37097.17
15:38:17|37095.68
15:38:18|37095.68
15:38:20|37097.05
15:38:20|37097.38
15:38:22|37095.67
15:38:23|37088.09
15:38:23|37097.39
15:38:25|37095.69
15:38:26|37106.92
15:38:26|37103.78
15:38:27|37106.54
15:38:29|37105.02
15:38:30|37105.02
15:38:30|37112.66
15:38:31|37116.01
15:38:33|37108.91
15:38:34|37110.75
15:38:34|37110.85
15:38:35|37118.57
15:38:36|37110.72
15:38:37|37106.06
15:38:38|37106.06
15:38:39|37100.03
15:38:40|37100.23
15:38:41|37092.11
15:38:43|37084.92
15:38:43|37088.09
15:38:44|37088.74
15:38:45|37084.55
15:38:47|37081.05
15:38:48|37082.15
15:38:49|37086.37
15:38:50|37085.85
15:38:51|37074.72
15:38:52|37074.72
15:38:54|37074.72
15:38:55|37074.72
15:38:56|37074.72
15:38:57|37074.71
15:38:58|37074.69
15:38:59|37065.54
15:39:00|37065.54
15:39:01|37057.74
15:39:02|37057.75
15:39:03|37061.86
15:39:04|37072.01
15:39:05|37072.01
15:39:06|37066.91
15:39:07|37070.12
15:39:08|37070.11
15:39:09|37070.12
15:39:10|37085.24
15:39:11|37080.74
15:39:12|37083.73
15:39:13|37073.41
15:39:14|37073.41
15:39:15|37071.41
15:39:16|37068.14
15:39:17|37050.09
15:39:18|37052.76
15:39:19|37059.96
15:39:20|37052.76
15:39:21|37048.21
15:39:22|37052.75
15:39:23|37050.01
15:39:24|37052.76
15:39:25|37052.76
15:39:26|37052.76
15:39:27|37050.
15:39:28|37052.76
15:39:29|37052.76
15:39:30|37052.76
15:39:31|37046.25
15:39:32|37040.81
15:39:33|37039.49
15:39:34|37032.88
15:39:35|37032.88
15:39:36|37032.88
15:39:37|37033.79
15:39:38|37044.18
15:39:39|37053.32
15:39:40|37055.32
15:39:41|37055.33
15:39:42|37055.33
15:39:43|37055.31
15:39:44|37055.31
15:39:45|37055.33
15:39:46|37055.33
15:39:47|37055.33
15:39:48|37053.63
15:39:49|37051.58
15:39:50|37054.39
15:39:52|37051.58
15:39:52|37051.59
15:39:53|37059.68
15:39:54|37060.76
15:39:56|37051.57
15:39:57|37050.52
15:39:58|37050.51
15:39:59|37045.4
15:40:00|37047.92
15:40:01|37047.92
15:40:02|37047.92
15:40:03|37034.26
15:40:04|37034.26
15:40:05|37037.98
15:40:06|37037.98
15:40:07|37037.98
15:40:08|37037.98
15:40:09|37045.
15:40:10|37045.
15:40:10|37035.22
15:40:12|37035.09
15:40:13|37039.15
15:40:14|37039.15
15:40:14|37035.09
15:40:15|37035.09
15:40:17|37035.08
15:40:18|37032.87
15:40:19|37032.87
15:40:20|37032.88
15:40:21|37030.6
15:40:22|37026.17
15:40:23|37026.17
15:40:24|37026.17
15:40:25|37014.75
15:40:26|37011.52
15:40:27|37006.78
15:40:28|37005.69
15:40:29|37011.12
15:40:30|37011.73
15:40:31|37011.73
15:40:32|37016.75
15:40:33|37016.75
15:40:34|37020.
15:40:35|37020.
15:40:36|37025.41
15:40:37|37026.61
15:40:37|37026.61
15:40:38|37025.41
15:40:39|37028.26
15:40:41|37031.94
15:40:42|37031.93
15:40:43|37032.64
15:40:44|37032.64
15:40:45|37020.
15:40:46|37020.
15:40:47|37020.
15:40:48|37020.
15:40:49|37020.
15:40:50|37022.65
15:40:51|37022.65
15:40:52|37022.65
15:40:54|37028.27
15:40:54|37028.27
15:40:55|37036.27
15:40:57|37039.15
15:40:58|37041.65
15:41:00|37036.36
15:41:00|37036.36
15:41:01|37048.2
15:41:02|37051.28
15:41:03|37051.17
15:41:04|37062.11
15:41:05|37063.74
15:41:06|37060.16
15:41:07|37060.16
15:41:08|37059.53
15:41:09|37055.03
15:41:10|37055.03
15:41:12|37055.03
15:41:12|37055.04
15:41:13|37058.84
15:41:14|37062.28
15:41:16|37062.27
15:41:16|37062.27
15:41:17|37059.36
15:41:19|37059.36
15:41:20|37059.37
15:41:21|37059.37
15:41:22|37073.64
15:41:23|37078.86
15:41:24|37079.65
15:41:25|37079.64
15:41:26|37077.31
15:41:27|37077.31
15:41:28|37073.47
15:41:29|37073.47
15:41:30|37073.47
15:41:31|37069.33
15:41:32|37063.41
15:41:33|37063.41
15:41:34|37057.91
15:41:35|37051.16
15:41:36|37054.78
15:41:37|37056.87
15:41:38|37054.98
15:41:39|37048.2
15:41:40|37048.2
15:41:41|37043.74
15:41:42|37041.78
15:41:43|37041.79
15:41:44|37041.78
15:41:45|37038.74
15:41:46|37036.26
15:41:47|37024.97
15:41:48|37024.97
15:41:49|37023.95
15:41:50|37023.94
15:41:51|37036.26
15:41:53|37047.13
15:41:53|37047.13
15:41:55|37047.12
15:41:56|37047.12
15:41:57|37044.09
15:41:58|37047.12
15:41:58|37047.12
15:42:00|37047.33
15:42:01|37047.33
15:42:03|37047.33
15:42:03|37047.33
15:42:04|37047.12
15:42:05|37039.46
15:42:06|37039.46
15:42:07|37027.66
15:42:08|37024.79
15:42:09|37035.76
15:42:10|37031.66
15:42:12|37034.57
15:42:12|37030.2
15:42:13|37025.35
15:42:15|37011.11
15:42:15|37011.11
15:42:16|37008.35
15:42:17|37011.33
15:42:18|37009.41
15:42:19|37018.31
15:42:20|37015.76
15:42:21|37015.76
15:42:22|37018.4
15:42:23|37015.76
15:42:24|37015.76
15:42:25|37002.74
15:42:27|36993.45
15:42:28|36986.
15:42:29|36984.72
15:42:30|36976.
15:42:31|36969.34
15:42:32|36976.93
15:42:33|36978.48
15:42:34|36971.42
15:42:35|36968.68
15:42:36|36977.85
15:42:37|36981.03
15:42:37|36979.95
15:42:39|36979.95
15:42:40|36979.94
15:42:41|36971.41
15:42:42|36972.73
15:42:43|36971.41
15:42:44|36969.65
15:42:44|36969.65
15:42:46|36969.65
15:42:46|36969.64
15:42:47|36969.65
15:42:48|36973.18
15:42:50|36978.87
15:42:51|36975.49
15:42:52|36979.94
15:42:53|36978.87
15:42:54|36978.89
15:42:56|36978.89
15:42:57|36990.79
15:42:58|36996.02
15:42:59|36996.16
15:43:00|36993.56
15:43:01|36995.8
15:43:02|36995.8
15:43:03|36989.73
15:43:04|36987.54
15:43:05|36993.54
15:43:06|36986.06
15:43:07|36986.06
15:43:08|36978.9
15:43:09|36978.9
15:43:10|36978.9
15:43:11|36978.9
15:43:12|36989.1
15:43:13|36993.46
15:43:14|36991.92
15:43:15|36990.81
15:43:16|36990.81
15:43:17|36982.82
15:43:18|36987.44
15:43:19|36987.44
15:43:20|36978.89
15:43:21|36978.89
15:43:22|36980.06
15:43:23|36980.05
15:43:24|36984.06
15:43:25|36993.46
15:43:26|36993.46
15:43:27|36993.46
15:43:28|36993.46
15:43:29|36993.47
15:43:30|36993.47
15:43:31|36998.21
15:43:32|36991.6
15:43:33|36984.69
15:43:34|36984.69
15:43:35|36971.13
15:43:37|36971.13
15:43:37|36971.13
15:43:38|36971.13
15:43:39|36980.74
15:43:40|36984.44
15:43:41|36986.87
15:43:42|36989.9
15:43:43|37000.81
15:43:44|37013.36
15:43:45|37006.78
15:43:46|37006.47
15:43:47|37013.34
15:43:48|37013.79
15:43:49|37012.16
15:43:50|37012.16
15:43:51|37018.09
15:43:52|37016.2
15:43:53|37017.44
15:43:55|37016.21
15:43:56|37014.23
15:43:56|37012.16
15:43:58|37012.16
15:44:00|37012.16
15:44:00|37012.16
15:44:02|37012.16
15:44:02|37001.24
15:44:03|37002.21
15:44:04|37011.15
15:44:06|37015.49
15:44:07|37015.48
15:44:08|36988.84
15:44:09|36988.84
15:44:10|36990.84
15:44:11|36990.84
15:44:12|36994.19
15:44:13|36996.52
15:44:14|36998.66
15:44:15|36998.66
15:44:16|37006.94
15:44:17|37000.09
15:44:18|36997.21
15:44:19|36997.21
15:44:20|37000.13
15:44:20|37005.65
15:44:22|37005.65
15:44:23|37007.35
15:44:24|37004.41
15:44:25|37003.26
15:44:25|37003.26
15:44:27|37003.26
15:44:28|37003.28
15:44:29|37003.28
15:44:30|37012.09
15:44:30|37013.88
15:44:32|37016.94
15:44:33|37017.16
15:44:34|37018.4
15:44:34|37018.64
15:44:36|37021.21
15:44:36|37026.72
15:44:38|37026.73
15:44:39|37026.73
15:44:40|37026.71
15:44:40|37016.83
15:44:42|37016.82
15:44:43|37016.82
15:44:44|37016.82
15:44:45|37016.82
15:44:46|37016.82
15:44:47|37016.82
15:44:48|37016.82
15:44:49|37016.82
15:44:50|37016.82
15:44:51|37016.82
15:44:52|37016.83
15:44:53|37019.4
15:44:54|37020.9
15:44:55|37026.36
15:44:57|37026.35
15:44:57|37026.54
15:44:58|37026.54
15:45:00|37023.4
15:45:00|37023.4
15:45:02|37028.25
15:45:04|37036.23
15:45:04|37036.23
15:45:05|37037.52
15:45:06|37040.15
15:45:07|37040.15
15:45:08|37040.15
15:45:09|37040.37
15:45:10|37039.64
15:45:11|37039.59
15:45:12|37045.06
15:45:13|37047.98
15:45:14|37047.98
15:45:15|37047.98
15:45:16|37041.4
15:45:17|37053.11
15:45:18|37054.06
15:45:19|37064.54
15:45:20|37072.38
15:45:21|37074.56
15:45:22|37075.71
15:45:23|37075.71
15:45:24|37078.78
15:45:25|37074.
15:45:26|37073.99
15:45:27|37075.94
15:45:28|37060.99
15:45:29|37061.77
15:45:30|37059.92
15:45:31|37060.4
15:45:32|37060.62
15:45:33|37062.77
15:45:34|37058.1
15:45:35|37052.77
15:45:36|37045.06
15:45:37|37033.53
15:45:38|37030.39
15:45:39|37031.98
15:45:40|37031.98
15:45:41|37031.98
15:45:42|37031.97
15:45:43|37022.77
15:45:44|37024.79
15:45:45|37024.58
15:45:46|37024.58
15:45:47|37016.82
15:45:48|37016.81
15:45:49|37010.29
15:45:50|37010.28
15:45:51|37009.18
15:45:52|37002.66
15:45:53|37015.61
15:45:54|37037.57
15:45:55|37041.66
15:45:57|37041.66
15:45:58|37037.45
15:46:00|37034.36
15:46:01|37048.06
15:46:02|37057.99
15:46:03|37058.
15:46:04|37051.39
15:46:05|37046.79
15:46:05|37046.79
15:46:07|37046.79
15:46:08|37046.78
15:46:09|37056.61
15:46:10|37057.31
15:46:11|37057.31
15:46:11|37064.09
15:46:12|37070.72
15:46:14|37070.72
15:46:14|37078.71
15:46:16|37078.82
15:46:17|37075.58
15:46:18|37063.98
15:46:19|37063.99
15:46:20|37063.98
15:46:21|37069.41
15:46:22|37069.41
15:46:23|37069.41
15:46:24|37069.94
15:46:25|37072.77
15:46:26|37078.83
15:46:27|37083.08
15:46:28|37083.33
15:46:29|37083.33
15:46:29|37083.1
15:46:31|37083.1
15:46:32|37083.06
15:46:33|37083.07
15:46:34|37092.1
15:46:35|37094.1
15:46:36|37095.07
15:46:36|37095.07
15:46:38|37095.55
15:46:39|37100.
15:46:40|37095.46
15:46:40|37093.57
15:46:42|37095.82
15:46:43|37106.01
15:46:44|37107.67
15:46:45|37107.8
15:46:46|37105.98
15:46:46|37097.54
15:46:47|37095.55
15:46:48|37089.61
15:46:50|37078.02
15:46:51|37078.02
15:46:52|37078.02
15:46:53|37078.02
15:46:54|37078.02
15:46:55|37094.51
15:46:56|37095.27
15:46:57|37095.27
15:46:59|37095.27
15:47:00|37102.45
15:47:01|37108.02
15:47:02|37117.38
15:47:03|37117.37
15:47:04|37117.38
15:47:05|37124.14
15:47:07|37133.69
15:47:07|37131.21
15:47:09|37138.8
15:47:09|37143.08
15:47:10|37157.55
15:47:11|37161.63
15:47:13|37166.65
15:47:14|37166.47
15:47:15|37166.47
15:47:16|37169.81
15:47:17|37170.01
15:47:18|37174.1
15:47:19|37157.55
15:47:20|37157.55
15:47:21|37145.1
15:47:22|37147.88
15:47:23|37147.88
15:47:24|37144.66
15:47:25|37151.89
15:47:26|37151.89
15:47:27|37151.9
15:47:28|37158.91
15:47:29|37155.49
15:47:30|37166.81
15:47:31|37166.81
15:47:32|37180.95
15:47:33|37178.97
15:47:34|37181.81
15:47:35|37183.65
15:47:36|37186.45
15:47:37|37193.26
15:47:38|37200.2
15:47:39|37205.8
15:47:40|37207.71
15:47:41|37207.71
15:47:42|37213.35
15:47:43|37211.51
15:47:44|37209.53
15:47:45|37207.7
15:47:46|37206.99
15:47:47|37206.99
15:47:48|37200.42
15:47:49|37197.32
15:47:50|37198.59
15:47:51|37187.77
15:47:52|37183.14
15:47:53|37183.14
15:47:54|37178.99
15:47:55|37187.12
15:47:56|37179.46
15:47:57|37182.48
15:47:58|37185.62
15:48:00|37192.46
15:48:00|37196.89
15:48:02|37199.89
15:48:03|37199.89
15:48:04|37199.89
15:48:05|37200.
15:48:06|37189.18
15:48:07|37185.62
15:48:07|37185.62
15:48:09|37185.62
15:48:10|37185.58
15:48:10|37178.97
15:48:12|37169.8
15:48:13|37169.8
15:48:14|37172.43
15:48:15|37173.69
15:48:15|37181.94
15:48:17|37172.08
15:48:18|37172.08
15:48:19|37172.05
15:48:20|37168.64
15:48:20|37168.64
15:48:21|37165.61
15:48:23|37165.56
15:48:24|37162.05
15:48:25|37162.04
15:48:26|37162.02
15:48:27|37153.3
15:48:27|37158.42
15:48:29|37160.08
15:48:30|37160.08
15:48:31|37158.84
15:48:31|37170.31
15:48:33|37170.31
15:48:34|37166.97
15:48:35|37166.97
15:48:36|37165.7
15:48:37|37165.7
15:48:38|37160.1
15:48:39|37152.39
15:48:40|37158.72
15:48:40|37158.72
15:48:42|37158.71
15:48:43|37156.45
15:48:44|37153.43
15:48:45|37150.76
15:48:46|37159.58
15:48:47|37152.71
15:48:47|37162.71
15:48:48|37167.82
15:48:50|37167.82
15:48:51|37170.56
15:48:52|37169.24
15:48:52|37167.97
15:48:54|37157.4
15:48:55|37156.97
15:48:56|37158.27
15:48:57|37158.27
15:48:58|37158.27
15:48:59|37158.28
15:49:01|37158.49
15:49:02|37158.49
15:49:03|37158.49
15:49:04|37179.19
15:49:05|37179.18
15:49:06|37172.19
15:49:07|37163.99
15:49:08|37163.98
15:49:10|37164.87
15:49:10|37164.87
15:49:11|37170.59
15:49:12|37173.54
15:49:13|37176.09
15:49:14|37165.48
15:49:15|37165.48
15:49:16|37165.48
15:49:17|37162.15
15:49:18|37156.43
15:49:19|37156.44
15:49:20|37156.44
15:49:21|37156.44
15:49:22|37156.65
15:49:23|37165.18
15:49:24|37176.08
15:49:25|37187.76
15:49:26|37187.76
15:49:27|37189.18
15:49:28|37203.23
15:49:29|37209.17
15:49:30|37209.55
15:49:31|37209.55
15:49:32|37209.55
15:49:33|37209.99
15:49:35|37209.99
15:49:35|37209.98
15:49:36|37203.31
15:49:37|37203.31
15:49:38|37200.18
15:49:39|37200.18
15:49:40|37193.31
15:49:41|37196.48
15:49:42|37196.48
15:49:43|37196.48
15:49:44|37196.68
15:49:45|37187.78
15:49:46|37181.26
15:49:47|37181.26
15:49:48|37191.4
15:49:49|37191.4
15:49:50|37204.92
15:49:51|37207.62
15:49:52|37205.92
15:49:53|37205.92
15:49:54|37200.94
15:49:55|37202.75
15:49:56|37194.4
15:49:57|37190.59
15:49:58|37192.8
15:49:59|37197.92
15:50:01|37200.43
15:50:02|37207.7
15:50:03|37207.7
15:50:04|37196.62
15:50:05|37196.62
15:50:06|37188.93
15:50:07|37188.93
15:50:08|37188.92
15:50:09|37188.92
15:50:10|37189.14
15:50:11|37189.83
15:50:13|37189.83
15:50:13|37199.3
15:50:14|37199.31
15:50:15|37199.31
15:50:16|37207.06
15:50:17|37207.64
15:50:18|37204.02
15:50:19|37204.01
15:50:20|37204.01
15:50:21|37204.01
15:50:22|37204.62
15:50:23|37201.13
15:50:24|37197.72
15:50:25|37199.37
15:50:26|37199.37
15:50:27|37201.37
15:50:28|37203.3
15:50:30|37201.37
15:50:31|37200.
15:50:31|37200.
15:50:32|37200.
15:50:34|37199.99
15:50:35|37191.21
15:50:36|37191.49
15:50:37|37201.99
15:50:38|37207.42
15:50:38|37201.98
15:50:40|37200.
15:50:40|37200.
15:50:41|37192.03
15:50:42|37212.17
15:50:44|37220.33
15:50:44|37238.44
15:50:46|37249.54
15:50:46|37260.38
15:50:48|37265.96
15:50:48|37268.26
15:50:49|37262.37
15:50:50|37257.94
15:50:52|37247.07
15:50:53|37251.28
15:50:53|37247.3
15:50:54|37245.61
15:50:55|37240.2
15:50:56|37246.89
15:50:57|37242.55
15:50:59|37222.88
15:50:59|37229.67
15:51:00|37226.55
15:51:02|37230.69
15:51:03|37217.47
15:51:04|37211.22
15:51:05|37210.28
15:51:06|37206.
15:51:07|37215.95
15:51:08|37215.33
15:51:09|37220.1
15:51:11|37215.43
15:51:11|37215.47
15:51:13|37215.47
15:51:13|37215.47
15:51:14|37208.96
15:51:16|37208.95
15:51:16|37204.52
15:51:18|37197.99
15:51:19|37188.95
15:51:20|37172.98
15:51:21|37169.17
15:51:22|37180.03
15:51:23|37180.03
15:51:24|37190.17
15:51:25|37190.16
15:51:25|37190.17
15:51:26|37193.78
15:51:28|37200.
15:51:29|37202.46
15:51:30|37202.45
15:51:31|37209.6
15:51:32|37216.19
15:51:33|37216.19
15:51:34|37215.67
15:51:35|37204.14
15:51:36|37198.01
15:51:37|37198.01
15:51:38|37197.39
15:51:39|37183.81
15:51:40|37190.33
15:51:41|37192.95
15:51:42|37193.08
15:51:43|37188.78
15:51:44|37183.8
15:51:45|37183.81
15:51:46|37183.8
15:51:47|37183.79
15:51:48|37189.09
15:51:49|37183.81
15:51:50|37183.09
15:51:51|37183.09
15:51:52|37180.28
15:51:53|37195.18
15:51:54|37186.81
15:51:55|37183.57
15:51:56|37173.94
15:51:57|37175.93
15:51:58|37163.32
15:51:59|37167.93
15:52:00|37170.48
15:52:01|37177.05
15:52:02|37179.68
15:52:04|37179.7
15:52:05|37179.7
15:52:05|37179.7
15:52:07|37200.
15:52:08|37204.06
15:52:09|37209.42
15:52:10|37205.15
15:52:11|37191.98
15:52:12|37199.07
15:52:13|37191.07
15:52:14|37191.07
15:52:15|37187.77
15:52:17|37207.71
15:52:17|37203.92
15:52:18|37203.14
15:52:20|37203.14
15:52:21|37199.41
15:52:22|37199.41
15:52:23|37205.74
15:52:23|37199.65
15:52:24|37201.95
15:52:25|37201.93
15:52:27|37196.54
15:52:27|37201.95
15:52:29|37208.67
15:52:30|37210.92
15:52:30|37210.92
15:52:31|37210.93
15:52:32|37212.73
15:52:34|37202.05
15:52:35|37206.83
15:52:36|37206.82
15:52:37|37204.98
15:52:38|37201.96
15:52:38|37201.96
15:52:39|37201.96
15:52:41|37201.96
15:52:42|37201.98
15:52:43|37195.61
15:52:44|37207.92
15:52:44|37204.18
15:52:45|37200.
15:52:46|37200.
15:52:47|37200.
15:52:49|37200.
15:52:49|37199.27
15:52:50|37199.97
15:52:52|37191.88
15:52:52|37191.88
15:52:53|37191.88
15:52:54|37199.06
15:52:56|37199.07
15:52:56|37199.07
15:52:57|37199.06
15:52:59|37199.05
15:53:00|37191.97
15:53:01|37190.4
15:53:02|37218.22
15:53:03|37226.21
15:53:04|37224.96
15:53:05|37230.91
15:53:07|37228.05
15:53:07|37228.05
15:53:09|37227.99
15:53:10|37225.93
15:53:11|37223.5
15:53:11|37226.89
15:53:13|37226.89
15:53:14|37228.99
15:53:14|37234.68
15:53:16|37234.13
15:53:17|37234.69
15:53:17|37231.67
15:53:19|37231.68
15:53:20|37247.97
15:53:21|37248.65
15:53:22|37244.75
15:53:23|37248.87
15:53:23|37251.67
15:53:25|37252.76
15:53:26|37244.08
15:53:27|37244.08
15:53:28|37244.08
15:53:29|37239.87
15:53:30|37239.87
15:53:31|37236.27
15:53:32|37238.33
15:53:33|37230.13
15:53:34|37230.13
15:53:35|37241.37
15:53:36|37239.69
15:53:37|37239.69
15:53:38|37239.69
15:53:39|37246.02
15:53:40|37247.15
15:53:40|37246.05
15:53:41|37246.04
15:53:43|37245.86
15:53:44|37245.86
15:53:44|37245.86
15:53:46|37245.48
15:53:47|37245.47
15:53:48|37245.48
15:53:49|37234.24
15:53:50|37240.98
15:53:51|37247.63
15:53:52|37241.38
15:53:53|37243.24
15:53:54|37248.63
15:53:55|37250.71
15:53:56|37241.38
15:53:57|37241.38
15:53:58|37237.14
15:53:59|37237.15
15:54:00|37237.15
15:54:02|37231.63
15:54:02|37231.63
15:54:03|37231.43
15:54:05|37231.79
15:54:06|37228.84
15:54:07|37229.01
15:54:08|37229.01
15:54:09|37226.95
15:54:10|37226.04
15:54:10|37226.01
15:54:12|37217.49
15:54:13|37217.49
15:54:14|37217.49
15:54:15|37216.89
15:54:16|37210.52
15:54:17|37218.49
15:54:18|37220.07
15:54:19|37217.91
15:54:20|37240.65
15:54:21|37235.
15:54:22|37235.
15:54:23|37230.92
15:54:24|37237.38
15:54:25|37232.96
15:54:26|37239.44
15:54:27|37239.45
15:54:28|37235.59
15:54:29|37246.47
15:54:30|37248.17
15:54:31|37250.
15:54:32|37260.38
15:54:33|37256.03
15:54:34|37256.03
15:54:35|37246.88
15:54:36|37250.98
15:54:37|37250.83
15:54:38|37250.83
15:54:39|37248.81
15:54:40|37252.97
15:54:41|37250.59
15:54:42|37249.91
15:54:43|37249.91
15:54:44|37249.92
15:54:45|37249.92
15:54:46|37253.05
15:54:47|37252.29
15:54:48|37252.29
15:54:49|37252.28
15:54:50|37243.66
15:54:51|37242.78
15:54:52|37242.77
15:54:53|37239.48
15:54:54|37225.45
15:54:55|37227.05
15:54:56|37224.45
15:54:57|37233.6
15:54:58|37244.98
15:54:59|37249.94
15:55:00|37239.99
15:55:01|37239.99
15:55:02|37238.58
15:55:03|37248.11
15:55:04|37248.11
15:55:05|37248.11
15:55:07|37238.67
15:55:08|37238.67
15:55:09|37235.45
15:55:11|37235.4
15:55:11|37216.62
15:55:12|37216.24
15:55:13|37219.01
15:55:14|37219.01
15:55:15|37213.73
15:55:16|37215.64
15:55:17|37216.6
15:55:18|37214.9
15:55:19|37214.38
15:55:20|37209.01
15:55:21|37202.76
15:55:22|37204.27
15:55:23|37215.95
15:55:25|37208.42
15:55:25|37210.43
15:55:27|37209.68
15:55:28|37197.92
15:55:29|37197.92
15:55:29|37209.82
15:55:30|37197.89
15:55:32|37197.89
15:55:33|37202.71
15:55:34|37202.71
15:55:35|37197.92
15:55:35|37197.92
15:55:37|37205.15
15:55:38|37195.56
15:55:38|37195.56
15:55:40|37192.48
15:55:40|37191.49
15:55:42|37191.32
15:55:43|37190.06
15:55:43|37193.61
15:55:44|37193.61
15:55:46|37197.43
15:55:46|37193.82
15:55:48|37193.82
15:55:48|37193.8
15:55:49|37191.66
15:55:51|37195.83
15:55:51|37205.85
15:55:52|37203.34
15:55:53|37204.35
15:55:55|37204.35
15:55:55|37204.31
15:55:57|37204.31
15:55:58|37204.35
15:55:59|37192.05
15:56:00|37190.01
15:56:00|37187.78
15:56:02|37187.99
15:56:03|37187.61
15:56:04|37180.05
15:56:05|37177.53
15:56:06|37168.61
15:56:08|37172.55
15:56:09|37173.61
15:56:09|37173.61
15:56:10|37169.67
15:56:11|37173.24
15:56:12|37172.83
15:56:14|37173.94
15:56:15|37166.51
15:56:16|37172.11
15:56:17|37185.25
15:56:17|37179.4
15:56:20|37175.08
15:56:20|37175.08
15:56:21|37175.08
15:56:22|37177.53
15:56:23|37177.53
15:56:24|37176.88
15:56:26|37176.88
15:56:27|37168.22
15:56:27|37168.22
15:56:29|37168.22
15:56:30|37173.41
15:56:30|37152.
15:56:32|37149.22
15:56:33|37150.99
15:56:34|37153.61
15:56:35|37161.56
15:56:36|37161.56
15:56:37|37168.46
15:56:38|37171.8
15:56:39|37171.81
15:56:41|37171.81
15:56:41|37171.81
15:56:43|37171.81
15:56:43|37171.78
15:56:44|37171.78
15:56:45|37171.78
15:56:46|37166.49
15:56:47|37164.54
15:56:48|37163.03
15:56:49|37163.1
15:56:50|37164.53
15:56:51|37163.03
15:56:52|37164.54
15:56:53|37171.79
15:56:54|37175.08
15:56:55|37168.81
15:56:56|37168.81
15:56:57|37168.81
15:56:58|37168.81
15:56:59|37170.05
15:57:01|37170.06
15:57:01|37176.82
15:57:02|37169.36
15:57:04|37165.41
15:57:05|37161.97
15:57:05|37169.55
15:57:07|37169.55
15:57:08|37177.
15:57:10|37177.
15:57:11|37177.
15:57:12|37189.57
15:57:13|37187.97
15:57:14|37187.31
15:57:15|37187.3
15:57:16|37187.26
15:57:16|37187.27
15:57:18|37167.84
15:57:19|37167.84
15:57:20|37167.83
15:57:21|37167.83
15:57:22|37174.54
15:57:23|37161.78
15:57:24|37161.79
15:57:25|37164.33
15:57:26|37164.33
15:57:27|37164.33
15:57:28|37168.15
15:57:29|37164.66
15:57:30|37168.2
15:57:31|37160.24
15:57:32|37174.04
15:57:33|37182.55
15:57:34|37191.78
15:57:35|37200.
15:57:36|37192.5
15:57:37|37190.07
15:57:38|37187.14
15:57:39|37184.51
15:57:40|37171.91
15:57:41|37169.19
15:57:42|37162.91
15:57:43|37161.03
15:57:44|37169.4
15:57:45|37169.87
15:57:46|37173.13
15:57:47|37177.81
15:57:48|37181.42
15:57:49|37181.42
15:57:50|37181.42
15:57:51|37181.42
15:57:52|37181.42
15:57:53|37181.42
15:57:54|37181.42
15:57:55|37176.07
15:57:56|37169.78
15:57:57|37164.47
15:57:58|37164.47
15:57:59|37169.99
15:58:00|37170.
15:58:01|37181.42
15:58:02|37180.89
15:58:03|37172.49
15:58:04|37176.64
15:58:05|37176.64
15:58:06|37176.65
15:58:08|37182.67
15:58:09|37184.61
15:58:10|37182.69
15:58:11|37182.68
15:58:12|37182.68
15:58:14|37172.47
15:58:14|37171.37
15:58:15|37171.37
15:58:16|37171.37
15:58:17|37171.37
15:58:18|37171.37
15:58:19|37171.33
15:58:20|37182.7
15:58:21|37184.81
15:58:23|37187.76
15:58:24|37179.45
15:58:24|37177.23
15:58:26|37179.47
15:58:26|37177.22
15:58:27|37168.31
15:58:28|37173.02
15:58:29|37168.51
15:58:30|37164.79
15:58:32|37170.39
15:58:33|37170.39
15:58:34|37176.2
15:58:34|37176.2
15:58:36|37176.2
15:58:37|37177.42
15:58:38|37178.96
15:58:38|37180.48
15:58:40|37180.48
15:58:40|37180.47
15:58:41|37175.43
15:58:42|37176.82
15:58:43|37176.82
15:58:44|37168.49
15:58:46|37168.49
15:58:46|37168.48
15:58:47|37168.48
15:58:49|37166.44
15:58:50|37166.44
15:58:50|37166.44
15:58:52|37166.45
15:58:52|37166.45
15:58:54|37166.45
15:58:54|37166.44
15:58:55|37166.45
15:58:57|37166.44
15:58:57|37166.44
15:58:59|37166.45
15:58:59|37166.44
15:59:00|37166.4
15:59:02|37164.95
15:59:02|37164.95
15:59:04|37164.95
15:59:04|37164.95
15:59:06|37169.14
15:59:06|37169.15
15:59:07|37169.15
15:59:08|37169.98
15:59:09|37170.27
15:59:11|37175.12
15:59:12|37174.54
15:59:14|37166.68
15:59:15|37173.23
15:59:16|37187.77
15:59:16|37186.99
15:59:18|37186.99
15:59:19|37194.13
15:59:21|37194.13
15:59:22|37189.23
15:59:23|37181.83
15:59:24|37181.83
15:59:25|37181.83
15:59:26|37181.99
15:59:27|37190.82
15:59:28|37190.82
15:59:29|37190.82
15:59:30|37199.55
15:59:31|37196.37
15:59:31|37196.37
15:59:33|37202.69
15:59:33|37202.69
15:59:35|37202.69
15:59:36|37200.
15:59:37|37200.
15:59:38|37200.
15:59:39|37200.
15:59:40|37200.21
15:59:41|37197.
15:59:42|37200.19
15:59:43|37209.
15:59:44|37200.2
15:59:45|37197.73
15:59:46|37197.73
15:59:47|37197.73
15:59:48|37197.69
15:59:49|37197.72
15:59:50|37197.72
15:59:51|37187.73
15:59:52|37187.72
15:59:53|37189.84
15:59:54|37195.03
15:59:55|37185.52
15:59:56|37185.51
15:59:57|37188.59
15:59:58|37188.59
15:59:59|37188.59
16:00:00|37183.88
16:00:01|37199.12
16:00:02|37203.72
16:00:03|37200.01
16:00:04|37200.01
16:00:05|37200.01
16:00:06|37204.28
16:00:07|37204.27
16:00:08|37201.55
16:00:09|37200.02
16:00:10|37200.48
16:00:12|37200.48
16:00:12|37204.2
16:00:13|37202.88
16:00:15|37204.2
16:00:16|37201.44
16:00:16|37190.03
16:00:18|37180.4
16:00:18|37179.17
16:00:21|37179.17
16:00:21|37179.17
16:00:22|37186.18
16:00:23|37181.91
16:00:24|37181.91
16:00:25|37183.99
16:00:26|37178.27
16:00:27|37172.49
16:00:29|37167.56
16:00:29|37167.57
16:00:31|37167.56
16:00:31|37167.57
16:00:32|37167.57
16:00:34|37167.57
16:00:34|37167.55
16:00:35|37167.56
16:00:37|37167.56
16:00:38|37167.55
16:00:38|37167.56
16:00:39|37167.55
16:00:41|37161.38
16:00:42|37160.
16:00:43|37153.27
16:00:43|37153.07
16:00:44|37150.
16:00:45|37145.65
16:00:47|37144.57
16:00:47|37143.09
16:00:48|37140.02
16:00:50|37140.01
16:00:50|37153.38
16:00:52|37153.35
16:00:53|37153.35
16:00:53|37161.36
16:00:54|37158.56
16:00:55|37146.64
16:00:56|37142.25
16:00:57|37140.01
16:00:59|37142.82
16:00:59|37145.03
16:01:01|37142.8
16:01:01|37142.8
16:01:03|37140.
16:01:03|37139.99
16:01:05|37139.18
16:01:05|37144.81
16:01:06|37158.47
16:01:07|37156.25
16:01:08|37160.84
16:01:09|37148.25
16:01:10|37154.02
16:01:12|37160.76
16:01:13|37165.51
16:01:14|37167.83
16:01:16|37171.
16:01:16|37176.22
16:01:17|37177.38
16:01:19|37173.56
16:01:19|37174.52
16:01:21|37177.49
16:01:22|37176.38
16:01:22|37157.25
16:01:24|37157.25
16:01:25|37158.19
16:01:26|37158.6
16:01:27|37156.48
16:01:28|37156.47
16:01:29|37156.81
16:01:30|37156.81
16:01:31|37156.81
16:01:32|37156.81
16:01:33|37159.8
16:01:34|37159.8
16:01:35|37157.87
16:01:36|37166.94
16:01:37|37165.33
16:01:38|37165.33
16:01:39|37156.77
16:01:40|37157.79
16:01:41|37161.53
16:01:42|37165.15
16:01:43|37170.57
16:01:44|37170.57
16:01:45|37164.01
16:01:46|37164.01
16:01:47|37164.01
16:01:48|37158.43
16:01:49|37158.43
16:01:50|37157.8
16:01:51|37169.97
16:01:52|37170.61
16:01:53|37157.92
16:01:54|37147.9
16:01:55|37130.78
16:01:56|37134.48
16:01:58|37128.31
16:01:58|37128.02
16:01:59|37125.33
16:02:00|37120.8
16:02:01|37118.75
16:02:02|37118.64
16:02:03|37117.
16:02:04|37109.95
16:02:05|37118.58
16:02:07|37117.3
16:02:07|37110.73
16:02:08|37110.72
16:02:09|37113.58
16:02:10|37118.95
16:02:11|37121.66
16:02:12|37118.04
16:02:14|37112.97
16:02:15|37118.44
16:02:16|37123.81
16:02:17|37109.95
16:02:18|37100.37
16:02:19|37100.
16:02:20|37100.
16:02:21|37097.85
16:02:23|37107.93
16:02:23|37107.93
16:02:24|37114.52
16:02:26|37119.13
16:02:26|37119.12
16:02:28|37114.37
16:02:29|37104.5
16:02:29|37102.85
16:02:30|37102.8
16:02:31|37100.72
16:02:33|37100.72
16:02:33|37100.72
16:02:34|37103.7
16:02:36|37112.37
16:02:37|37115.01
16:02:37|37114.04
16:02:38|37114.04
16:02:39|37110.05
16:02:40|37110.05
16:02:41|37102.79
16:02:42|37102.8
16:02:43|37102.8
16:02:45|37108.44
16:02:45|37104.89
16:02:46|37105.11
16:02:47|37105.11
16:02:49|37108.42
16:02:50|37109.11
16:02:51|37119.59
16:02:51|37125.14
16:02:52|37125.14
16:02:54|37127.95
16:02:54|37127.95
16:02:55|37135.47
16:02:56|37147.88
16:02:57|37149.64
16:02:58|37149.64
16:02:59|37149.64
16:03:01|37155.99
16:03:02|37154.11
16:03:03|37160.77
16:03:03|37160.73
16:03:05|37160.94
16:03:06|37163.78
16:03:07|37162.1
16:03:08|37162.1
16:03:09|37160.41
16:03:10|37159.55
16:03:11|37159.55
16:03:11|37167.83
16:03:13|37172.08
16:03:14|37172.06
16:03:15|37178.96
16:03:16|37180.01
16:03:18|37178.96
16:03:18|37178.24
16:03:19|37173.63
16:03:21|37175.82
16:03:22|37175.82
16:03:22|37175.81
16:03:24|37175.81
16:03:25|37179.01
16:03:26|37179.12
16:03:26|37178.47
16:03:28|37179.63
16:03:29|37187.49
16:03:30|37198.8
16:03:31|37215.12
16:03:31|37220.26
16:03:33|37220.28
16:03:33|37232.16
16:03:35|37237.01
16:03:36|37234.01
16:03:37|37239.58
16:03:38|37226.66
16:03:39|37226.65
16:03:40|37230.69
16:03:41|37230.69
16:03:42|37219.18
16:03:43|37225.11
16:03:44|37230.47
16:03:45|37230.47
16:03:46|37230.47
16:03:47|37215.1
16:03:48|37220.14
16:03:49|37196.96
16:03:50|37192.85
16:03:51|37187.77
16:03:52|37177.83
16:03:53|37177.89
16:03:54|37170.01
16:03:55|37170.13
16:03:56|37172.57
16:03:57|37174.8
16:03:58|37174.8
16:03:59|37170.
16:04:00|37165.81
16:04:01|37158.52
16:04:02|37146.99
16:04:03|37149.05
16:04:04|37149.05
16:04:05|37146.99
16:04:06|37146.99
16:04:07|37155.83
16:04:08|37157.34
16:04:09|37153.62
16:04:10|37143.64
16:04:11|37143.64
16:04:11|37132.65
16:04:13|37136.44
16:04:14|37136.44
16:04:15|37136.45
16:04:17|37147.04
16:04:18|37137.08
16:04:19|37140.09
16:04:20|37140.09
16:04:22|37129.36
16:04:22|37129.37
16:04:23|37129.37
16:04:24|37129.37
16:04:26|37125.52
16:04:26|37125.36
16:04:28|37125.36
16:04:29|37136.
16:04:29|37132.27
16:04:30|37135.71
16:04:31|37130.81
16:04:32|37130.81
16:04:34|37130.81
16:04:35|37130.81
16:04:36|37130.82
16:04:36|37132.63
16:04:38|37136.14
16:04:38|37139.07
16:04:40|37138.78
16:04:40|37137.91
16:04:42|37137.92
16:04:42|37137.92
16:04:43|37132.63
16:04:45|37132.63
16:04:45|37136.36
16:04:46|37141.84
16:04:47|37138.33
16:04:49|37113.82
16:04:50|37116.26
16:04:50|37116.26
16:04:51|37118.53
16:04:52|37118.74
16:04:54|37118.74
16:04:55|37117.87
16:04:56|37108.96
16:04:57|37090.51
16:04:57|37095.93
16:04:59|37113.77
16:05:00|37113.77
16:05:01|37113.77
16:05:02|37113.77
16:05:03|37110.64
16:05:04|37120.
16:05:05|37120.
16:05:06|37132.4
16:05:07|37141.89
16:05:08|37141.91
16:05:09|37141.91
16:05:10|37141.91
16:05:11|37141.91
16:05:12|37141.91
16:05:13|37141.91
16:05:14|37133.7
16:05:14|37130.25
16:05:15|37128.17
16:05:17|37128.17
16:05:19|37124.2
16:05:19|37124.21
16:05:20|37120.
16:05:21|37120.02
16:05:22|37120.36
16:05:23|37139.55
16:05:24|37139.55
16:05:25|37141.9
16:05:26|37141.9
16:05:27|37147.88
16:05:28|37141.42
16:05:29|37141.87
16:05:31|37149.73
16:05:31|37152.88
16:05:32|37150.52
16:05:33|37152.36
16:05:34|37143.3
16:05:35|37147.84
16:05:36|37122.42
16:05:38|37122.58
16:05:38|37122.58
16:05:39|37122.37
16:05:40|37122.37
16:05:42|37126.8
16:05:42|37131.2
16:05:44|37125.7
16:05:44|37122.41
16:05:45|37122.42
16:05:47|37125.7
16:05:47|37125.7
16:05:49|37125.71
16:05:50|37125.7
16:05:51|37130.81
16:05:52|37131.67
16:05:52|37131.67
16:05:54|37131.67
16:05:55|37131.67
16:05:56|37131.68
16:05:57|37131.68
16:05:58|37131.68
16:05:59|37131.68
16:06:01|37127.96
16:06:01|37127.96
16:06:02|37131.44
16:06:03|37131.44
16:06:04|37133.58
16:06:05|37133.58
16:06:06|37133.58
16:06:07|37125.72
16:06:08|37129.5
16:06:09|37129.5
16:06:10|37129.5
16:06:11|37138.92
16:06:12|37144.4
16:06:13|37144.4
16:06:14|37140.63
16:06:15|37147.31
16:06:17|37147.31
16:06:18|37147.31
16:06:19|37147.31
16:06:21|37147.3
16:06:22|37141.99
16:06:23|37141.89
16:06:24|37149.99
16:06:25|37147.88
16:06:26|37142.46
16:06:26|37142.46
16:06:28|37142.46
16:06:29|37150.
16:06:29|37150.
16:06:31|37149.99
16:06:32|37150.
16:06:33|37150.
16:06:33|37150.
16:06:35|37150.
16:06:35|37161.66
16:06:36|37164.65
16:06:38|37167.83
16:06:38|37171.15
16:06:40|37171.15
16:06:40|37171.15
16:06:41|37177.22
16:06:42|37177.22
16:06:44|37180.26
16:06:45|37180.68
16:06:46|37170.13
16:06:47|37167.33
16:06:48|37167.34
16:06:49|37164.66
16:06:50|37164.66
16:06:51|37164.66
16:06:52|37164.67
16:06:53|37164.67
16:06:54|37170.07
16:06:56|37177.26
16:06:57|37180.67
16:06:58|37180.67
16:06:59|37180.15
16:07:00|37173.
16:07:01|37173.
16:07:02|37173.8
16:07:03|37176.03
16:07:04|37176.03
16:07:05|37176.03
16:07:05|37176.02
16:07:07|37176.03
16:07:08|37180.06
16:07:09|37178.97
16:07:10|37176.75
16:07:11|37172.76
16:07:12|37182.36
16:07:13|37183.66
16:07:14|37183.15
16:07:15|37183.14
16:07:16|37183.14
16:07:17|37187.49
16:07:18|37187.5
16:07:20|37191.32
16:07:21|37191.31
16:07:22|37191.31
16:07:23|37191.27
16:07:25|37178.98
16:07:26|37176.48
16:07:27|37176.48
16:07:27|37190.
16:07:28|37190.
16:07:29|37190.
16:07:30|37191.42
16:07:31|37191.88
16:07:32|37192.04
16:07:33|37192.08
16:07:34|37192.08
16:07:35|37192.08
16:07:36|37192.24
16:07:37|37192.24
16:07:39|37192.09
16:07:40|37180.
16:07:41|37180.82
16:07:42|37184.32
16:07:43|37184.32
16:07:44|37185.81
16:07:45|37185.81
16:07:46|37198.58
16:07:47|37195.42
16:07:47|37200.
16:07:49|37200.
16:07:50|37200.
16:07:51|37200.
16:07:52|37200.
16:07:53|37200.
16:07:54|37200.
16:07:55|37200.01
16:07:55|37200.01
16:07:57|37200.
16:07:57|37200.
16:07:59|37182.54
16:08:00|37181.36
16:08:01|37183.71
16:08:02|37183.72
16:08:03|37183.72
16:08:04|37183.72
16:08:05|37188.36
16:08:06|37205.4
16:08:07|37198.92
16:08:08|37191.42
16:08:09|37188.95
16:08:10|37187.11
16:08:11|37189.72
16:08:12|37189.73
16:08:13|37189.73
16:08:14|37188.93
16:08:15|37198.71
16:08:16|37198.72
16:08:17|37196.53
16:08:18|37190.36
16:08:20|37181.02
16:08:21|37181.01
16:08:22|37180.82
16:08:23|37180.82
16:08:24|37180.82
16:08:25|37178.12
16:08:26|37170.67
16:08:27|37170.67
16:08:28|37170.67
16:08:29|37170.68
16:08:30|37175.1
16:08:31|37175.48
16:08:32|37175.48
16:08:33|37175.48
16:08:34|37175.47
16:08:35|37175.47
16:08:36|37175.47
16:08:37|37170.9
16:08:38|37170.9
16:08:39|37187.48
16:08:40|37187.49
16:08:41|37191.13
16:08:42|37191.12
16:08:43|37193.89
16:08:44|37195.77
16:08:45|37195.76
16:08:46|37195.76
16:08:47|37195.76
16:08:48|37186.65
16:08:49|37189.49
16:08:50|37198.48
16:08:51|37200.
16:08:52|37200.
16:08:53|37200.
16:08:54|37200.
16:08:55|37200.
16:08:56|37190.65
16:08:57|37188.87
16:08:58|37188.87
16:08:59|37182.91
16:09:00|37180.84
16:09:01|37172.65
16:09:02|37171.08
16:09:04|37190.36
16:09:04|37190.36
16:09:05|37187.74
16:09:06|37184.01
16:09:07|37184.01
16:09:08|37194.37
16:09:09|37197.66
16:09:10|37199.11
16:09:11|37199.99
16:09:12|37204.99
16:09:13|37204.09
16:09:14|37202.12
16:09:15|37202.12
16:09:16|37202.12
16:09:17|37202.12
16:09:18|37204.99
16:09:20|37204.99
16:09:20|37198.06
16:09:22|37193.82
16:09:23|37184.22
16:09:24|37177.6
16:09:25|37181.97
16:09:26|37178.62
16:09:27|37174.33
16:09:28|37174.33
16:09:29|37174.33
16:09:30|37174.33
16:09:31|37176.77
16:09:32|37178.17
16:09:33|37178.82
16:09:35|37174.34
16:09:35|37174.34
16:09:36|37174.34
16:09:38|37174.34
16:09:38|37170.01
16:09:39|37177.84
16:09:40|37193.71
16:09:41|37191.24
16:09:42|37199.99
16:09:43|37197.82
16:09:44|37197.83
16:09:46|37199.99
16:09:47|37196.79
16:09:47|37193.14
16:09:49|37193.14
16:09:49|37193.14
16:09:51|37193.14
16:09:52|37192.55
16:09:53|37184.78
16:09:54|37175.18
16:09:55|37175.18
16:09:55|37177.33
16:09:57|37177.33
16:09:57|37174.68
16:09:59|37177.53
16:09:59|37185.33
16:10:01|37185.33
16:10:02|37184.4
16:10:03|37184.4
16:10:03|37184.41
16:10:04|37184.61
16:10:05|37182.24
16:10:06|37174.82
16:10:07|37174.82
16:10:09|37174.82
16:10:09|37174.82
16:10:11|37182.18
16:10:11|37196.49
16:10:12|37199.99
16:10:14|37199.99
16:10:14|37200.16
16:10:15|37200.63
16:10:17|37200.63
16:10:17|37200.62
16:10:18|37200.62
16:10:19|37200.63
16:10:21|37200.63
16:10:23|37211.
16:10:23|37216.86
16:10:25|37234.34
16:10:26|37234.34
16:10:26|37234.34
16:10:28|37227.26
16:10:29|37227.27
16:10:30|37227.28
16:10:31|37227.19
16:10:31|37227.19
16:10:33|37236.51
16:10:34|37238.43
16:10:35|37242.77
16:10:36|37255.09
16:10:37|37260.
16:10:38|37263.78
16:10:39|37273.78
16:10:40|37273.74
16:10:41|37276.18
16:10:42|37277.76
16:10:43|37279.75
16:10:44|37280.15
16:10:45|37279.75
16:10:46|37279.82
16:10:47|37281.45
16:10:48|37281.98
16:10:49|37277.99
16:10:49|37274.37
16:10:50|37277.92
16:10:52|37277.59
16:10:53|37276.11
16:10:54|37276.11
16:10:55|37285.71
16:10:56|37285.71
16:10:57|37281.98
16:10:58|37298.63
16:10:59|37293.15
16:11:00|37300.
16:11:01|37295.04
16:11:02|37297.81
16:11:04|37297.81
16:11:04|37297.8
16:11:05|37295.07
16:11:06|37296.69
16:11:07|37292.79
16:11:08|37298.39
16:11:09|37298.4
16:11:10|37298.42
16:11:11|37298.43
16:11:12|37298.35
16:11:13|37303.16
16:11:14|37303.72
16:11:15|37307.22
16:11:16|37312.48
16:11:17|37306.3
16:11:18|37307.35
16:11:19|37296.94
16:11:20|37287.82
16:11:22|37289.74
16:11:23|37286.83
16:11:25|37279.48
16:11:26|37279.23
16:11:26|37281.4
16:11:28|37277.46
16:11:29|37277.13
16:11:30|37278.82
16:11:31|37278.94
16:11:32|37276.96
16:11:34|37291.08
16:11:34|37288.77
16:11:35|37298.52
16:11:37|37295.26
16:11:37|37290.78
16:11:39|37291.54
16:11:40|37290.69
16:11:41|37290.69
16:11:41|37284.36
16:11:43|37281.3
16:11:44|37300.67
16:11:45|37306.15
16:11:45|37306.16
16:11:47|37312.28
16:11:48|37309.76
16:11:49|37312.48
16:11:50|37312.49
16:11:50|37312.8
16:11:51|37312.48
16:11:53|37312.47
16:11:53|37316.84
16:11:55|37316.81
16:11:55|37319.65
16:11:57|37320.04
16:11:58|37322.8
16:12:00|37309.98
16:12:00|37312.32
16:12:01|37318.26
16:12:02|37317.2
16:12:03|37321.88
16:12:04|37315.14
16:12:05|37315.14
16:12:06|37312.94
16:12:07|37312.94
16:12:08|37305.15
16:12:09|37306.48
16:12:10|37305.14
16:12:11|37291.54
16:12:12|37287.47
16:12:14|37288.46
16:12:14|37293.25
16:12:15|37293.26
16:12:16|37293.26
16:12:17|37293.25
16:12:18|37293.25
16:12:19|37293.25
16:12:20|37293.25
16:12:21|37293.23
16:12:23|37293.26
16:12:24|37295.94
16:12:25|37295.94
16:12:27|37297.43
16:12:27|37297.43
16:12:28|37297.43
16:12:29|37299.85
16:12:30|37295.8
16:12:31|37287.47
16:12:32|37287.47
16:12:33|37287.47
16:12:34|37287.47
16:12:35|37287.47
16:12:36|37296.51
16:12:37|37292.02
16:12:38|37296.18
16:12:39|37300.
16:12:40|37300.
16:12:41|37300.01
16:12:42|37300.
16:12:43|37300.
16:12:44|37303.05
16:12:45|37305.86
16:12:46|37305.87
16:12:47|37305.87
16:12:48|37304.68
16:12:49|37304.77
16:12:50|37300.02
16:12:51|37300.02
16:12:52|37302.41
16:12:53|37302.41
16:12:54|37302.41
16:12:55|37302.42
16:12:56|37315.98
16:12:57|37315.98
16:12:59|37315.94
16:13:00|37312.05
16:13:01|37312.05
16:13:01|37308.73
16:13:03|37305.56
16:13:03|37305.56
16:13:04|37305.56
16:13:06|37305.57
16:13:07|37305.57
16:13:08|37313.59
16:13:09|37308.74
16:13:10|37308.75
16:13:11|37305.59
16:13:12|37305.59
16:13:13|37305.59
16:13:14|37305.8
16:13:15|37309.18
16:13:16|37313.6
16:13:17|37313.6
16:13:18|37315.01
16:13:19|37314.21
16:13:20|37309.53
16:13:21|37309.53
16:13:22|37305.79
16:13:23|37308.13
16:13:25|37302.42
16:13:26|37302.42
16:13:27|37302.41
16:13:28|37302.41
16:13:29|37302.41
16:13:30|37294.22
16:13:31|37288.77
16:13:32|37287.46
16:13:33|37287.47
16:13:34|37287.47
16:13:35|37287.47
16:13:35|37287.45
16:13:37|37287.47
16:13:38|37287.46
16:13:39|37287.47
16:13:40|37284.66
16:13:41|37284.66
16:13:42|37287.45
16:13:43|37287.45
16:13:44|37287.46
16:13:45|37287.46
16:13:46|37287.46
16:13:47|37287.46
16:13:48|37287.46
16:13:49|37287.45
16:13:50|37287.46
16:13:51|37281.11
16:13:52|37281.08
16:13:53|37281.08
16:13:54|37281.09
16:13:55|37281.08
16:13:56|37280.
16:13:57|37280.01
16:13:58|37280.
16:13:59|37280.01
16:14:00|37280.
16:14:01|37277.47
16:14:02|37277.48
16:14:03|37277.47
16:14:04|37277.47
16:14:05|37261.57
16:14:06|37261.57
16:14:07|37261.58
16:14:08|37261.79
16:14:09|37270.01
16:14:10|37274.1
16:14:11|37274.1
16:14:12|37253.44
16:14:13|37251.57
16:14:14|37245.45
16:14:15|37242.88
16:14:16|37241.79
16:14:18|37236.65
16:14:18|37236.56
16:14:20|37236.56
16:14:20|37236.56
16:14:22|37240.29
16:14:22|37240.29
16:14:24|37242.
16:14:25|37242.88
16:14:26|37242.88
16:14:27|37242.87
16:14:29|37242.88
16:14:29|37242.88
16:14:31|37238.12
16:14:31|37234.08
16:14:32|37234.08
16:14:34|37234.08
16:14:34|37229.05
16:14:36|37229.05
16:14:37|37229.05
16:14:38|37229.06
16:14:39|37229.06
16:14:40|37229.06
16:14:41|37230.
16:14:42|37238.23
16:14:43|37245.31
16:14:44|37245.31
16:14:45|37243.7
16:14:46|37236.94
16:14:47|37235.64
16:14:48|37235.64
16:14:49|37235.64
16:14:50|37235.64
16:14:52|37234.14
16:14:52|37234.14
16:14:53|37234.14
16:14:54|37234.15
16:14:56|37239.23
16:14:57|37239.22
16:14:58|37239.22
16:14:59|37239.22
16:15:00|37235.49
16:15:01|37235.49
16:15:02|37234.13
16:15:03|37228.37
16:15:03|37228.36
16:15:05|37228.36
16:15:05|37228.37
16:15:07|37229.85
16:15:07|37238.66
16:15:08|37238.99
16:15:10|37234.29
16:15:11|37233.2
16:15:12|37233.21
16:15:12|37233.21
16:15:14|37233.21
16:15:15|37233.21
16:15:16|37238.13
16:15:17|37240.73
16:15:18|37240.73
16:15:19|37240.73
16:15:20|37240.73
16:15:21|37240.73
16:15:22|37247.03
16:15:23|37247.03
16:15:24|37255.16
16:15:25|37255.16
16:15:27|37259.99
16:15:28|37262.33
16:15:29|37267.52
16:15:30|37272.98
16:15:31|37272.12
16:15:32|37272.12
16:15:33|37281.09
16:15:34|37281.92
16:15:35|37279.59
16:15:36|37283.39
16:15:36|37283.4
16:15:38|37283.71
16:15:39|37281.93
16:15:40|37281.93
16:15:41|37281.93
16:15:42|37281.93
16:15:42|37281.93
16:15:44|37282.38
16:15:45|37281.92
16:15:45|37280.
16:15:47|37280.
16:15:48|37280.
16:15:48|37280.
16:15:50|37280.
16:15:51|37280.
16:15:52|37263.17
16:15:53|37263.22
16:15:54|37265.14
16:15:54|37265.4
16:15:55|37278.12
16:15:57|37275.84
16:15:58|37275.84
16:15:58|37270.89
16:16:00|37269.45
16:16:01|37269.46
16:16:02|37270.58
16:16:03|37270.58
16:16:04|37261.49
16:16:05|37261.49
16:16:06|37260.
16:16:07|37246.09
16:16:08|37248.26
16:16:09|37250.02
16:16:10|37253.22
16:16:11|37259.14
16:16:12|37259.13
16:16:13|37255.4
16:16:14|37250.02
16:16:15|37250.02
16:16:16|37250.64
16:16:17|37250.64
16:16:18|37250.64
16:16:19|37250.64
16:16:20|37250.65
16:16:21|37250.64
16:16:22|37250.64
16:16:23|37246.96
16:16:24|37242.26
16:16:25|37242.27
16:16:26|37238.27
16:16:28|37238.45
16:16:28|37238.44
16:16:29|37238.44
16:16:30|37238.46
16:16:31|37238.27
16:16:33|37240.9
16:16:34|37239.54
16:16:35|37261.65
16:16:36|37263.67
16:16:37|37265.52
16:16:38|37265.52
16:16:39|37265.51
16:16:40|37262.45
16:16:41|37265.34
16:16:41|37262.5
16:16:43|37263.53
16:16:44|37263.53
16:16:46|37263.53
16:16:46|37258.86
16:16:47|37258.85
16:16:48|37258.85
16:16:49|37258.85
16:16:50|37259.27
16:16:51|37271.99
16:16:52|37278.06
16:16:53|37271.99
16:16:55|37269.64
16:16:55|37266.21
16:16:56|37266.23
16:16:57|37272.1
16:16:58|37272.1
16:16:59|37271.13
16:17:00|37269.58
16:17:01|37269.54
16:17:02|37269.54
16:17:03|37273.73
16:17:04|37273.74
16:17:06|37278.78
16:17:06|37278.78
16:17:07|37280.97
16:17:08|37280.98
16:17:10|37285.71
16:17:11|37285.7
16:17:11|37291.72
16:17:12|37292.55
16:17:13|37295.99
16:17:15|37293.67
16:17:15|37293.67
16:17:17|37294.2
16:17:17|37297.98
16:17:19|37296.02
16:17:20|37296.
16:17:21|37297.98
16:17:22|37297.98
16:17:23|37297.98
16:17:23|37297.99
16:17:25|37297.96
16:17:26|37294.28
16:17:26|37294.4
16:17:28|37294.28
16:17:29|37293.18
16:17:31|37293.18
16:17:32|37293.18
16:17:33|37311.09
16:17:33|37315.
16:17:35|37311.91
16:17:35|37311.91
16:17:37|37304.45
16:17:38|37304.45
16:17:39|37304.45
16:17:40|37298.57
16:17:40|37298.57
16:17:41|37298.57
16:17:42|37315.35
16:17:43|37312.84
16:17:44|37312.85
16:17:46|37312.87
16:17:46|37312.86
16:17:47|37312.85
16:17:48|37312.85
16:17:50|37312.86
16:17:50|37312.86
16:17:51|37318.
16:17:52|37318.
16:17:54|37318.
16:17:55|37318.
16:17:56|37318.
16:17:57|37319.43
16:17:57|37319.43
16:17:58|37319.43
16:17:59|37320.96
16:18:00|37321.42
16:18:01|37320.95
16:18:02|37315.26
16:18:03|37315.11
16:18:05|37315.11
16:18:05|37320.87
16:18:07|37332.24
16:18:08|37332.77
16:18:08|37333.09
16:18:09|37329.35
16:18:10|37330.02
16:18:12|37337.08
16:18:13|37337.52
16:18:14|37337.53
16:18:14|37338.83
16:18:15|37339.58
16:18:16|37331.1
16:18:17|37365.32
16:18:18|37366.98
16:18:19|37357.51
16:18:20|37357.32
16:18:21|37350.01
16:18:22|37348.76
16:18:23|37346.03
16:18:25|37353.08
16:18:25|37340.74
16:18:26|37340.75
16:18:28|37344.48
16:18:29|37341.98
16:18:30|37344.48
16:18:31|37343.8
16:18:33|37343.8
16:18:33|37341.09
16:18:34|37344.47
16:18:35|37346.65
16:18:36|37337.52
16:18:37|37337.52
16:18:38|37330.
16:18:39|37329.34
16:18:40|37321.43
16:18:41|37321.42
16:18:42|37320.02
16:18:43|37306.13
16:18:44|37302.59
16:18:45|37302.59
16:18:46|37302.59
16:18:47|37300.
16:18:48|37288.16
16:18:49|37298.81
16:18:50|37294.85
16:18:51|37299.99
16:18:53|37309.39
16:18:53|37304.93
16:18:55|37304.32
16:18:55|37304.33
16:18:56|37309.34
16:18:58|37315.89
16:18:58|37315.77
16:19:00|37308.64
16:19:01|37313.46
16:19:01|37329.19
16:19:03|37329.19
16:19:03|37329.19
16:19:05|37329.19
16:19:06|37329.17
16:19:07|37325.31
16:19:07|37326.12
16:19:08|37327.33
16:19:09|37327.33
16:19:11|37307.41
16:19:12|37311.16
16:19:12|37309.51
16:19:13|37309.52
16:19:15|37314.19
16:19:16|37314.19
16:19:16|37314.19
16:19:17|37291.83
16:19:19|37298.34
16:19:20|37296.56
16:19:21|37291.82
16:19:22|37295.88
16:19:23|37295.89
16:19:24|37295.88
16:19:25|37291.82
16:19:26|37285.98
16:19:27|37285.72
16:19:27|37281.42
16:19:29|37281.43
16:19:30|37288.13
16:19:31|37279.25
16:19:33|37288.21
16:19:34|37290.2
16:19:34|37290.2
16:19:35|37288.66
16:19:37|37284.39
16:19:38|37279.35
16:19:39|37279.35
16:19:40|37279.35
16:19:41|37277.84
16:19:42|37274.12
16:19:43|37277.85
16:19:44|37289.38
16:19:45|37294.34
16:19:46|37293.12
16:19:47|37292.83
16:19:48|37293.33
16:19:49|37306.47
16:19:50|37322.13
16:19:51|37327.34
16:19:52|37329.34
16:19:53|37336.45
16:19:54|37335.63
16:19:55|37320.33
16:19:56|37323.28
16:19:57|37331.73
16:19:58|37336.73
16:19:59|37342.01
16:20:00|37347.98
16:20:01|37353.29
16:20:02|37373.14
16:20:03|37376.01
16:20:04|37373.5
16:20:05|37367.08
16:20:06|37367.4
16:20:07|37367.41
16:20:08|37363.85
16:20:09|37360.1
16:20:10|37373.06
16:20:11|37367.4
16:20:12|37353.74
16:20:13|37354.09
16:20:14|37350.
16:20:15|37343.3
16:20:16|37348.31
16:20:17|37345.27
16:20:18|37345.26
16:20:19|37339.15
16:20:20|37347.4
16:20:21|37347.4
16:20:22|37343.67
16:20:23|37338.49
16:20:24|37327.34
16:20:25|37321.43
16:20:26|37321.43
16:20:27|37321.43
16:20:28|37316.51
16:20:29|37309.05
16:20:30|37307.4
16:20:31|37303.62
16:20:33|37311.04
16:20:34|37311.09
16:20:34|37314.09
16:20:36|37296.37
16:20:37|37295.72
16:20:37|37296.25
16:20:39|37296.23
16:20:40|37296.22
16:20:41|37298.17
16:20:42|37295.33
16:20:43|37295.33
16:20:44|37295.33
16:20:45|37294.83
16:20:46|37301.23
16:20:47|37301.42
16:20:48|37303.7
16:20:49|37306.48
16:20:50|37291.11
16:20:51|37291.11
16:20:52|37290.
16:20:53|37290.
16:20:54|37290.
16:20:56|37291.11
16:20:57|37291.11
16:20:58|37291.11
16:20:58|37290.
16:20:59|37287.85
16:21:01|37297.9
16:21:01|37297.9
16:21:03|37301.91
16:21:04|37301.91
16:21:04|37303.1
16:21:05|37308.05
16:21:06|37312.37
16:21:07|37312.37
16:21:08|37318.68
16:21:10|37324.44
16:21:10|37324.44
16:21:11|37321.69
16:21:12|37321.69
16:21:13|37324.44
16:21:15|37324.44
16:21:15|37316.98
16:21:17|37316.98
16:21:17|37316.98
16:21:18|37316.99
16:21:20|37312.71
16:21:20|37295.88
16:21:22|37294.38
16:21:23|37294.37
16:21:23|37290.26
16:21:24|37277.85
16:21:25|37276.62
16:21:27|37278.98
16:21:27|37278.93
16:21:28|37265.31
16:21:29|37273.02
16:21:30|37262.19
16:21:32|37256.89
16:21:33|37255.44
16:21:34|37256.45
16:21:36|37260.16
16:21:36|37253.34
16:21:37|37253.55
16:21:38|37255.68
16:21:39|37250.47
16:21:40|37241.94
16:21:41|37241.94
16:21:42|37240.
16:21:43|37237.96
16:21:44|37246.48
16:21:46|37244.39
16:21:46|37257.26
16:21:47|37251.58
16:21:49|37248.58
16:21:49|37256.53
16:21:50|37258.05
16:21:52|37258.05
16:21:53|37268.73
16:21:53|37277.24
16:21:54|37277.24
16:21:55|37274.42
16:21:56|37268.85
16:21:57|37263.7
16:21:58|37262.93
16:22:00|37262.93
16:22:00|37254.68
16:22:02|37258.42
16:22:03|37258.42
16:22:04|37258.4
16:22:05|37258.39
16:22:06|37255.
16:22:07|37253.59
16:22:08|37249.79
16:22:09|37249.79
16:22:10|37248.57
16:22:11|37241.16
16:22:12|37241.16
16:22:13|37249.03
16:22:14|37249.35
16:22:15|37249.35
16:22:16|37249.35
16:22:17|37249.36
16:22:18|37249.31
16:22:19|37245.58
16:22:20|37253.09
16:22:22|37249.41
16:22:22|37249.41
16:22:23|37250.01
16:22:24|37250.01
16:22:25|37251.05
16:22:26|37251.56
16:22:27|37251.56
16:22:28|37251.56
16:22:29|37251.57
16:22:30|37251.56
16:22:31|37250.
16:22:33|37239.84
16:22:34|37242.86
16:22:36|37252.19
16:22:36|37252.19
16:22:37|37245.91
16:22:38|37245.9
16:22:39|37245.91
16:22:40|37250.6
16:22:41|37253.59
16:22:42|37253.59
16:22:43|37253.58
16:22:44|37253.58
16:22:45|37247.03
16:22:46|37247.03
16:22:47|37252.14
16:22:49|37240.72
16:22:50|37248.85
16:22:51|37248.44
16:22:52|37244.71
16:22:53|37248.85
16:22:54|37254.62
16:22:55|37251.57
16:22:56|37245.81
16:22:57|37246.24
16:22:58|37242.79
16:22:59|37242.79
16:23:00|37240.72
16:23:01|37240.72
16:23:02|37240.72
16:23:03|37250.86
16:23:05|37252.32
16:23:05|37252.32
16:23:07|37256.05
16:23:08|37252.39
16:23:08|37246.07
16:23:10|37240.76
16:23:11|37241.49
16:23:12|37241.49
16:23:13|37241.49
16:23:14|37240.72
16:23:14|37240.72
16:23:15|37240.72
16:23:17|37240.94
16:23:18|37240.99
16:23:19|37240.99
16:23:20|37240.73
16:23:21|37240.73
16:23:22|37255.05
16:23:23|37249.17
16:23:24|37249.17
16:23:25|37252.91
16:23:26|37250.81
16:23:27|37250.78
16:23:28|37251.78
16:23:29|37251.79
16:23:30|37251.79
16:23:31|37252.18
16:23:32|37251.78
16:23:33|37244.89
16:23:35|37244.85
16:23:35|37240.71
16:23:36|37240.72
16:23:37|37241.75
16:23:39|37243.57
16:23:40|37244.6
16:23:41|37244.6
16:23:43|37244.61
16:23:43|37244.6
16:23:44|37244.61
16:23:45|37237.49
16:23:46|37237.04
16:23:47|37235.43
16:23:49|37235.43
16:23:50|37235.43
16:23:51|37233.9
16:23:51|37233.89
16:23:53|37233.89
16:23:54|37233.21
16:23:55|37233.21
16:23:56|37233.2
16:23:57|37229.39
16:23:58|37227.2
16:23:59|37208.12
16:24:00|37212.52
16:24:01|37208.12
16:24:02|37206.89
16:24:03|37206.89
16:24:04|37206.9
16:24:05|37205.76
16:24:06|37204.11
16:24:07|37203.39
16:24:08|37196.98
16:24:09|37193.01
16:24:10|37191.97
16:24:11|37181.28
16:24:13|37191.99
16:24:13|37192.27
16:24:14|37189.34
16:24:15|37189.87
16:24:16|37198.68
16:24:17|37192.05
16:24:18|37193.91
16:24:19|37208.51
16:24:20|37206.9
16:24:21|37212.22
16:24:22|37201.35
16:24:23|37211.11
16:24:24|37206.36
16:24:25|37206.36
16:24:26|37200.55
16:24:27|37200.53
16:24:28|37195.94
16:24:29|37199.65
16:24:30|37200.01
16:24:31|37193.06
16:24:32|37193.08
16:24:33|37193.27
16:24:35|37199.98
16:24:36|37199.98
16:24:37|37193.7
16:24:38|37203.83
16:24:40|37203.83
16:24:40|37197.01
16:24:42|37195.51
16:24:43|37195.5
16:24:44|37195.46
16:24:45|37195.46
16:24:46|37195.46
16:24:47|37192.01
16:24:48|37192.24
16:24:49|37195.52
16:24:50|37198.4
16:24:51|37198.4
16:24:52|37192.55
16:24:53|37192.55
16:24:54|37196.28
16:24:55|37203.99
16:24:56|37203.98
16:24:57|37203.98
16:24:59|37201.19
16:24:59|37201.19
16:25:01|37204.12
16:25:02|37206.31
16:25:03|37200.57
16:25:03|37199.18
16:25:04|37199.18
16:25:05|37199.19
16:25:06|37199.19
16:25:08|37204.92
16:25:08|37220.25
16:25:09|37224.71
16:25:10|37220.94
16:25:11|37233.13
16:25:12|37233.35
16:25:13|37234.68
16:25:14|37234.25
16:25:15|37226.55
16:25:16|37221.12
16:25:17|37213.54
16:25:18|37213.54
16:25:19|37213.54
16:25:20|37213.54
16:25:21|37213.54
16:25:23|37213.54
16:25:24|37210.39
16:25:25|37212.45
16:25:26|37212.45
16:25:26|37212.51
16:25:27|37212.51
16:25:28|37223.26
16:25:30|37223.27
16:25:31|37223.27
16:25:32|37223.27
16:25:33|37230.17
16:25:34|37224.84
16:25:35|37234.69
16:25:36|37234.68
16:25:38|37232.09
16:25:38|37238.41
16:25:39|37228.71
16:25:40|37236.59
16:25:41|37236.59
16:25:42|37240.
16:25:43|37240.67
16:25:44|37240.67
16:25:45|37240.68
16:25:46|37242.98
16:25:47|37242.98
16:25:48|37242.97
16:25:49|37242.98
16:25:50|37244.22
16:25:51|37244.25
16:25:52|37244.15
16:25:53|37244.15
16:25:54|37244.16
16:25:55|37244.16
16:25:56|37244.16
16:25:57|37244.16
16:25:58|37244.16
16:25:59|37252.84
16:26:00|37253.99
16:26:01|37272.38
16:26:02|37260.81
16:26:03|37260.82
16:26:04|37260.81
16:26:05|37263.19
16:26:06|37263.19
16:26:07|37254.76
16:26:08|37250.
16:26:09|37250.01
16:26:10|37252.88
16:26:12|37258.65
16:26:13|37259.01
16:26:14|37259.01
16:26:15|37255.71
16:26:15|37255.71
16:26:17|37255.71
16:26:18|37255.72
16:26:19|37255.72
16:26:20|37254.85
16:26:21|37254.85
16:26:22|37257.36
16:26:22|37257.36
16:26:24|37258.81
16:26:24|37254.84
16:26:26|37254.82
16:26:27|37254.79
16:26:28|37254.79
16:26:29|37254.79
16:26:30|37255.
16:26:31|37251.7
16:26:32|37245.38
16:26:33|37245.38
16:26:34|37245.38
16:26:35|37244.16
16:26:36|37245.31
16:26:38|37245.31
16:26:39|37245.31
16:26:40|37254.53
16:26:41|37254.53
16:26:43|37254.52
16:26:43|37257.9
16:26:45|37254.6
16:26:46|37259.26
16:26:47|37259.27
16:26:48|37259.27
16:26:49|37259.27
16:26:50|37257.85
16:26:51|37263.93
16:26:52|37268.97
16:26:53|37272.7
16:26:54|37270.75
16:26:55|37268.18
16:26:56|37268.17
16:26:58|37268.18
16:26:58|37268.15
16:27:00|37263.43
16:27:00|37265.96
16:27:01|37265.96
16:27:03|37265.92
16:27:04|37257.83
16:27:05|37261.36
16:27:06|37264.88
16:27:07|37264.88
16:27:08|37263.2
16:27:09|37264.89
16:27:10|37271.26
16:27:11|37259.52
16:27:12|37248.88
16:27:13|37248.87
16:27:14|37244.66
16:27:15|37244.17
16:27:16|37244.17
16:27:17|37244.17
16:27:18|37244.17
16:27:19|37244.17
16:27:20|37244.38
16:27:21|37244.17
16:27:22|37244.17
16:27:23|37238.49
16:27:24|37238.49
16:27:25|37226.8
16:27:26|37223.27
16:27:27|37213.55
16:27:28|37213.55
16:27:29|37210.88
16:27:30|37215.04
16:27:31|37224.45
16:27:32|37210.41
16:27:33|37219.64
16:27:34|37226.49
16:27:35|37223.86
16:27:36|37223.83
16:27:37|37223.83
16:27:38|37223.77
16:27:40|37214.74
16:27:41|37205.52
16:27:42|37205.52
16:27:42|37205.51
16:27:44|37205.51
16:27:45|37205.52
16:27:45|37205.51
16:27:47|37203.51
16:27:48|37203.51
16:27:49|37203.51
16:27:50|37203.52
16:27:51|37203.52
16:27:52|37203.52
16:27:53|37209.78
16:27:54|37214.88
16:27:55|37211.19
16:27:56|37211.19
16:27:57|37211.19
16:27:58|37218.2
16:27:59|37211.53
16:28:00|37212.94
16:28:01|37212.94
16:28:02|37212.94
16:28:03|37212.94
16:28:04|37212.94
16:28:05|37205.52
16:28:05|37205.51
16:28:07|37212.31
16:28:08|37212.94
16:28:09|37204.66
16:28:10|37203.88
16:28:11|37200.77
16:28:11|37200.76
16:28:13|37202.38
16:28:14|37202.38
16:28:15|37206.01
16:28:16|37202.26
16:28:17|37202.26
16:28:18|37203.65
16:28:19|37203.65
16:28:19|37201.49
16:28:21|37201.49
16:28:22|37200.01
16:28:23|37200.03
16:28:24|37200.03
16:28:25|37201.13
16:28:26|37205.32
16:28:27|37208.31
16:28:28|37209.55
16:28:29|37212.38
16:28:30|37212.38
16:28:31|37211.83
16:28:32|37218.24
16:28:32|37213.24
16:28:34|37213.24
16:28:34|37213.24
16:28:35|37211.83
16:28:37|37215.35
16:28:38|37215.35
16:28:39|37217.34
16:28:40|37217.98
16:28:42|37217.98
16:28:43|37229.99
16:28:43|37231.18
16:28:44|37244.37
16:28:46|37243.41
16:28:47|37243.41
16:28:48|37243.42
16:28:49|37232.83
16:28:50|37232.82
16:28:51|37219.57
16:28:52|37211.82
16:28:53|37211.83
16:28:54|37207.72
16:28:55|37207.74
16:28:56|37207.72
16:28:57|37204.42
16:28:58|37204.42
16:28:59|37200.
16:29:00|37200.
16:29:01|37200.
16:29:02|37198.
16:29:03|37197.37
16:29:04|37197.98
16:29:05|37201.52
16:29:06|37203.12
16:29:07|37203.12
16:29:08|37197.37
16:29:09|37197.37
16:29:10|37197.32
16:29:11|37195.44
16:29:12|37183.67
16:29:13|37183.68
16:29:14|37164.65
16:29:15|37164.66
16:29:16|37160.52
16:29:17|37159.81
16:29:18|37158.97
16:29:19|37151.94
16:29:20|37155.82
16:29:21|37155.82
16:29:22|37153.37
16:29:23|37150.
16:29:24|37151.49
16:29:25|37150.27
16:29:26|37150.28
16:29:27|37144.59
16:29:28|37144.58
16:29:29|37143.67
16:29:30|37143.66
16:29:31|37143.66
16:29:32|37143.45
16:29:33|37143.1
16:29:34|37143.1
16:29:35|37143.1
16:29:36|37143.1
16:29:37|37142.85
16:29:38|37149.79
16:29:39|37138.8
16:29:41|37153.05
16:29:42|37152.92
16:29:43|37151.35
16:29:44|37147.15
16:29:45|37159.18
16:29:46|37152.09
16:29:48|37144.01
16:29:48|37140.
16:29:49|37138.8
16:29:51|37132.66
16:29:52|37132.66
16:29:53|37137.4
16:29:54|37137.41
16:29:55|37140.9
16:29:56|37142.44
16:29:57|37149.97
16:29:58|37151.53
16:29:59|37151.52
16:30:00|37151.52
16:30:01|37158.43
16:30:02|37158.44
16:30:03|37163.88
16:30:04|37171.33
16:30:05|37180.26
16:30:06|37187.03
16:30:07|37190.51
16:30:08|37179.86
16:30:09|37171.04
16:30:10|37179.85
16:30:11|37174.74
16:30:12|37174.74
16:30:13|37182.09
16:30:14|37167.83
16:30:15|37151.31
16:30:16|37149.22
16:30:17|37149.22
16:30:18|37149.42
16:30:19|37147.91
16:30:20|37145.1
16:30:21|37135.69
16:30:22|37135.89
16:30:23|37135.9
16:30:24|37132.66
16:30:25|37131.26
16:30:26|37130.01
16:30:27|37130.01
16:30:28|37120.15
16:30:29|37128.38
16:30:30|37128.38
16:30:31|37130.61
16:30:32|37130.62
16:30:33|37127.02
16:30:34|37130.83
16:30:35|37126.57
16:30:36|37118.29
16:30:37|37118.29
16:30:38|37118.28
16:30:39|37118.29
16:30:40|37116.55
16:30:42|37116.55
16:30:43|37124.28
16:30:44|37118.56
16:30:45|37119.81
16:30:46|37119.81
16:30:47|37115.06
16:30:48|37114.9
16:30:49|37111.04
16:30:50|37117.
16:30:51|37114.16
16:30:52|37116.78
16:30:53|37116.78
16:30:55|37123.9
16:30:55|37112.81
16:30:56|37112.81
16:30:58|37112.81
16:30:59|37113.22
16:31:00|37111.81
16:31:01|37111.82
16:31:02|37111.82
16:31:03|37110.2
16:31:04|37098.61
16:31:05|37093.67
16:31:06|37089.76
16:31:07|37088.68
16:31:08|37085.05
16:31:09|37085.05
16:31:10|37085.06
16:31:11|37095.24
16:31:12|37093.87
16:31:13|37093.87
16:31:14|37096.58
16:31:15|37096.24
16:31:16|37094.07
16:31:17|37094.06
16:31:19|37091.16
16:31:19|37091.16
16:31:21|37091.16
16:31:22|37091.16
16:31:23|37091.16
16:31:23|37083.31
16:31:24|37075.86
16:31:26|37063.71
16:31:27|37065.47
16:31:28|37075.
16:31:29|37080.46
16:31:30|37084.85
16:31:31|37094.66
16:31:32|37085.28
16:31:33|37095.22
16:31:34|37095.22
16:31:35|37095.34
16:31:36|37095.22
16:31:37|37094.23
16:31:38|37094.23
16:31:39|37094.23
16:31:40|37094.23
16:31:41|37092.03
16:31:43|37101.84
16:31:44|37107.25
16:31:45|37108.02
16:31:46|37107.91
16:31:47|37110.74
16:31:48|37111.82
16:31:49|37111.78
16:31:51|37111.78
16:31:51|37104.04
16:31:53|37099.69
16:31:54|37095.34
16:31:55|37095.34
16:31:56|37095.19
16:31:57|37100.99
16:31:59|37100.99
16:32:00|37103.07
16:32:01|37103.07
16:32:02|37103.08
16:32:03|37103.08
16:32:04|37103.07
16:32:05|37104.01
16:32:06|37104.01
16:32:07|37109.49
16:32:07|37107.7
16:32:09|37103.08
16:32:10|37100.75
16:32:11|37097.4
16:32:12|37094.91
16:32:13|37088.09
16:32:14|37084.18
16:32:15|37084.18
16:32:15|37077.48
16:32:16|37078.41
16:32:18|37084.97
16:32:18|37095.1
16:32:20|37088.83
16:32:21|37088.83
16:32:22|37100.17
16:32:23|37100.17
16:32:24|37103.54
16:32:25|37104.01
16:32:26|37104.02
16:32:27|37119.37
16:32:28|37146.53
16:32:29|37157.1
16:32:30|37156.11
16:32:32|37156.13
16:32:32|37144.17
16:32:33|37153.47
16:32:34|37153.47
16:32:35|37147.62
16:32:36|37140.73
16:32:37|37143.4
16:32:38|37143.4
16:32:39|37141.04
16:32:40|37143.43
16:32:41|37141.03
16:32:43|37127.95
16:32:43|37127.95
16:32:45|37127.95
16:32:46|37115.77
16:32:48|37114.83
16:32:49|37114.83
16:32:50|37119.88
16:32:51|37121.68
16:32:52|37121.68
16:32:52|37121.67
16:32:54|37126.2
16:32:55|37138.42
16:32:56|37138.43
16:32:56|37138.43
16:32:58|37138.42
16:32:59|37138.63
16:33:00|37138.63
16:33:01|37138.63
16:33:02|37138.64
16:33:03|37145.16
16:33:04|37143.66
16:33:05|37143.66
16:33:06|37141.74
16:33:07|37138.69
16:33:08|37138.63
16:33:09|37138.64
16:33:10|37121.7
16:33:11|37121.68
16:33:12|37121.68
16:33:13|37120.33
16:33:14|37120.33
16:33:15|37108.04
16:33:16|37119.94
16:33:17|37117.59
16:33:18|37117.59
16:33:19|37111.7
16:33:20|37108.02
16:33:21|37101.23
16:33:22|37101.22
16:33:23|37104.57
16:33:24|37101.23
16:33:25|37102.31
16:33:26|37108.02
16:33:27|37100.87
16:33:28|37113.67
16:33:29|37112.22
16:33:30|37112.22
16:33:31|37105.96
16:33:32|37110.83
16:33:33|37110.83
16:33:34|37114.11
16:33:35|37114.07
16:33:36|37113.71
16:33:37|37116.29
16:33:38|37107.38
16:33:39|37111.21
16:33:40|37118.51
16:33:41|37122.15
16:33:42|37122.15
16:33:43|37127.94
16:33:45|37124.89
16:33:45|37121.5
16:33:47|37115.05
16:33:48|37115.05
16:33:49|37115.05
16:33:49|37115.05
16:33:51|37115.05
16:33:52|37115.05
16:33:53|37114.05
16:33:54|37123.2
16:33:55|37123.21
16:33:56|37123.21
16:33:57|37133.1
16:33:58|37126.59
16:33:59|37123.52
16:34:00|37123.52
16:34:01|37115.06
16:34:02|37115.06
16:34:03|37115.05
16:34:04|37102.15
16:34:05|37102.14
16:34:06|37102.15
16:34:07|37102.15
16:34:08|37102.15
16:34:09|37102.35
16:34:10|37105.2
16:34:11|37111.05
16:34:12|37111.05
16:34:13|37111.06
16:34:14|37111.06
16:34:15|37104.44
16:34:16|37104.44
16:34:17|37104.44
16:34:18|37104.12
16:34:19|37104.12
16:34:20|37104.11
16:34:21|37111.81
16:34:22|37109.21
16:34:23|37109.21
16:34:24|37109.21
16:34:25|37103.97
16:34:26|37103.97
16:34:27|37090.99
16:34:28|37090.
16:34:29|37090.
16:34:30|37090.
16:34:31|37090.
16:34:32|37088.09
16:34:33|37088.09
16:34:34|37088.09
16:34:35|37088.09
16:34:36|37081.63
16:34:37|37081.63
16:34:38|37081.63
16:34:39|37080.
16:34:40|37080.01
16:34:41|37080.21
16:34:42|37088.13
16:34:43|37088.13
16:34:44|37086.99
16:34:45|37092.52
16:34:47|37096.38
16:34:47|37087.93
16:34:48|37087.93
16:34:49|37087.93
16:34:50|37096.61
16:34:52|37101.66
16:34:53|37101.67
16:34:54|37101.67
16:34:55|37102.15
16:34:56|37105.25
16:34:57|37105.25
16:34:58|37108.02
16:34:59|37108.01
16:35:00|37108.01
16:35:01|37108.01
16:35:02|37119.3
16:35:03|37121.99
16:35:04|37121.99
16:35:05|37121.99
16:35:06|37121.99
16:35:07|37114.3
16:35:08|37112.8
16:35:09|37112.81
16:35:10|37109.84
16:35:11|37118.81
16:35:12|37125.91
16:35:13|37125.91
16:35:14|37125.39
16:35:15|37131.05
16:35:16|37135.26
16:35:17|37135.27
16:35:18|37135.26
16:35:19|37135.26
16:35:20|37135.26
16:35:21|37135.26
16:35:22|37144.35
16:35:23|37144.57
16:35:24|37150.
16:35:25|37149.99
16:35:26|37138.95
16:35:27|37135.27
16:35:29|37137.82
16:35:29|37138.44
16:35:31|37138.43
16:35:32|37136.12
16:35:33|37138.43
16:35:33|37141.15
16:35:34|37136.11
16:35:35|37138.8
16:35:37|37143.05
16:35:38|37143.05
16:35:39|37138.5
16:35:39|37138.5
16:35:41|37138.5
16:35:42|37149.58
16:35:42|37159.1
16:35:44|37161.76
16:35:45|37161.76
16:35:46|37159.92
16:35:47|37163.69
16:35:49|37163.69
16:35:49|37170.85
16:35:50|37173.88
16:35:52|37173.88
16:35:53|37170.87
16:35:54|37167.69
16:35:55|37167.69
16:35:55|37159.95
16:35:56|37155.14
16:35:58|37151.81
16:35:59|37147.9
16:36:00|37147.89
16:36:00|37147.21
16:36:02|37139.14
16:36:03|37130.91
16:36:04|37134.23
16:36:05|37134.23
16:36:06|37139.36
16:36:07|37139.36
16:36:08|37147.03
16:36:09|37156.77
16:36:10|37157.34
16:36:11|37157.35
16:36:12|37160.43
16:36:13|37164.14
16:36:14|37157.34
16:36:15|37157.36
16:36:16|37157.35
16:36:17|37157.35
16:36:19|37136.87
16:36:19|37136.87
16:36:20|37136.87
16:36:21|37136.87
16:36:22|37136.87
16:36:23|37148.48
16:36:24|37144.64
16:36:25|37144.64
16:36:27|37144.15
16:36:27|37138.32
16:36:28|37138.33
16:36:29|37144.88
16:36:30|37144.13
16:36:31|37153.09
16:36:32|37149.94
16:36:33|37149.94
16:36:35|37147.51
16:36:36|37153.07
16:36:36|37161.3
16:36:37|37167.83
16:36:38|37174.15
16:36:39|37177.22
16:36:41|37180.99
16:36:41|37182.34
16:36:42|37189.08
16:36:43|37191.59
16:36:45|37208.39
16:36:45|37217.79
16:36:47|37224.47
16:36:48|37204.72
16:36:49|37204.72
16:36:51|37224.47
16:36:52|37229.75
16:36:52|37237.5
16:36:54|37230.62
16:36:55|37240.69
16:36:56|37220.65
16:36:57|37220.64
16:36:58|37220.64
16:37:00|37221.51
16:37:00|37221.51
16:37:01|37221.51
16:37:02|37221.51
16:37:03|37221.51
16:37:04|37220.63
16:37:05|37217.27
16:37:06|37218.56
16:37:07|37218.56
16:37:08|37214.87
16:37:09|37211.51
16:37:10|37200.01
16:37:11|37200.01
16:37:12|37200.
16:37:14|37189.68
16:37:14|37187.77
16:37:15|37187.77
16:37:17|37183.99
16:37:17|37183.67
16:37:18|37183.67
16:37:19|37193.1
16:37:21|37193.1
16:37:22|37199.99
16:37:23|37199.99
16:37:24|37207.7
16:37:24|37207.71
16:37:26|37207.71
16:37:26|37207.7
16:37:28|37207.59
16:37:29|37207.6
16:37:29|37207.59
16:37:31|37201.79
16:37:32|37201.79
16:37:33|37206.29
16:37:34|37207.71
16:37:35|37214.87
16:37:36|37214.86
16:37:37|37214.59
16:37:38|37214.59
16:37:39|37214.59
16:37:39|37226.05
16:37:40|37226.05
16:37:41|37226.04
16:37:43|37226.04
16:37:43|37225.72
16:37:44|37236.51
16:37:46|37236.51
16:37:47|37240.08
16:37:48|37240.09
16:37:49|37245.39
16:37:50|37240.09
16:37:51|37240.1
16:37:53|37237.56
16:37:54|37236.51
16:37:55|37233.1
16:37:56|37233.1
16:37:57|37230.13
16:37:59|37230.13
16:37:59|37230.13
16:38:00|37230.13
16:38:01|37230.13
16:38:02|37224.01
16:38:03|37222.69
16:38:04|37226.22
16:38:05|37230.34
16:38:06|37232.44
16:38:07|37232.43
16:38:08|37243.6
16:38:10|37248.32
16:38:10|37256.68
16:38:11|37253.36
16:38:12|37250.71
16:38:14|37258.78
16:38:15|37251.96
16:38:16|37262.52
16:38:16|37259.07
16:38:18|37255.32
16:38:19|37255.32
16:38:19|37251.6
16:38:21|37242.33
16:38:22|37242.33
16:38:22|37235.68
16:38:23|37232.43
16:38:24|37233.49
16:38:25|37232.43
16:38:26|37230.43
16:38:28|37230.34
16:38:28|37230.65
16:38:29|37227.66
16:38:30|37238.37
16:38:32|37238.36
16:38:32|37242.75
16:38:33|37242.75
16:38:35|37247.15
16:38:36|37242.85
16:38:37|37242.85
16:38:38|37242.85
16:38:39|37242.85
16:38:40|37238.76
16:38:41|37247.43
16:38:42|37247.43
16:38:43|37247.43
16:38:44|37247.43
16:38:45|37232.75
16:38:46|37230.6
16:38:47|37230.6
16:38:48|37232.74
16:38:50|37232.74
16:38:50|37232.74
16:38:51|37232.74
16:38:53|37239.93
16:38:54|37239.92
16:38:55|37239.93
16:38:56|37239.93
16:38:57|37236.47
16:38:58|37230.37
16:38:59|37227.65
16:39:00|37223.86
16:39:01|37223.87
16:39:02|37224.08
16:39:04|37232.71
16:39:04|37232.71
16:39:05|37235.47
16:39:07|37235.48
16:39:07|37235.48
16:39:08|37228.08
16:39:10|37227.88
16:39:10|37227.88
16:39:12|37232.86
16:39:13|37232.86
16:39:13|37227.97
16:39:15|37225.25
16:39:16|37225.24
16:39:17|37225.26
16:39:18|37225.26
16:39:19|37225.24
16:39:20|37225.25
16:39:21|37225.25
16:39:22|37225.25
16:39:23|37225.25
16:39:24|37225.25
16:39:25|37225.26
16:39:26|37225.26
16:39:27|37225.26
16:39:28|37225.27
16:39:29|37225.27
16:39:30|37230.
16:39:31|37234.8
16:39:32|37225.04
16:39:33|37236.96
16:39:35|37242.57
16:39:35|37242.57
16:39:36|37242.58
16:39:37|37245.46
16:39:38|37242.63
16:39:39|37228.35
16:39:40|37217.49
16:39:41|37217.1
16:39:42|37215.52
16:39:43|37214.01
16:39:44|37214.
16:39:45|37208.08
16:39:46|37207.71
16:39:47|37191.82
16:39:48|37184.34
16:39:49|37193.03
16:39:50|37183.68
16:39:52|37183.69
16:39:53|37187.36
16:39:54|37198.89
16:39:56|37214.18
16:39:57|37210.95
16:39:58|37214.18
16:39:59|37201.86
16:40:00|37213.81
16:40:01|37201.8
16:40:02|37206.11
16:40:03|37197.77
16:40:05|37193.75
16:40:05|37199.99
16:40:06|37209.33
16:40:08|37212.31
16:40:09|37212.31
16:40:10|37209.3
16:40:11|37195.08
16:40:11|37195.08
16:40:13|37195.08
16:40:13|37195.03
16:40:14|37195.03
16:40:16|37208.93
16:40:16|37208.93
16:40:17|37208.93
16:40:18|37208.94
16:40:20|37208.93
16:40:20|37206.8
16:40:21|37206.8
16:40:22|37206.8
16:40:23|37206.8
16:40:25|37206.1
16:40:25|37224.2
16:40:26|37224.2
16:40:27|37224.2
16:40:29|37221.54
16:40:29|37210.4
16:40:30|37208.72
16:40:31|37208.72
16:40:33|37208.08
16:40:34|37208.29
16:40:35|37210.39
16:40:35|37210.4
16:40:36|37210.4
16:40:37|37210.39
16:40:39|37210.4
16:40:40|37206.09
16:40:40|37214.64
16:40:41|37216.09
16:40:43|37216.09
16:40:43|37216.92
16:40:45|37221.22
16:40:45|37221.22
16:40:46|37227.65
16:40:47|37227.65
16:40:48|37240.8
16:40:49|37241.92
16:40:51|37238.74
16:40:52|37238.74
16:40:54|37233.26
16:40:55|37229.84
16:40:56|37229.83
16:40:57|37229.8
16:40:58|37226.24
16:40:59|37212.26
16:41:00|37212.26
16:41:01|37212.25
16:41:02|37221.23
16:41:03|37215.3
16:41:05|37215.29
16:41:05|37204.81
16:41:07|37205.35
16:41:08|37207.86
16:41:08|37207.86
16:41:10|37210.
16:41:10|37210.01
16:41:12|37213.74
16:41:12|37225.27
16:41:14|37227.65
16:41:14|37231.35
16:41:15|37236.66
16:41:17|37236.66
16:41:18|37232.94
16:41:19|37236.66
16:41:19|37235.82
16:41:21|37225.97
16:41:21|37225.96
16:41:22|37230.48
16:41:23|37227.84
16:41:24|37230.47
16:41:26|37230.47
16:41:26|37235.81
16:41:27|37235.82
16:41:29|37235.82
16:41:30|37235.81
16:41:30|37235.81
16:41:31|37235.81
16:41:32|37235.
16:41:33|37235.
16:41:35|37235.
16:41:36|37235.
16:41:37|37235.01
16:41:38|37236.68
16:41:39|37236.68
16:41:40|37237.32
16:41:41|37239.97
16:41:42|37243.66
16:41:43|37247.58
16:41:44|37247.98
16:41:45|37247.99
16:41:46|37249.67
16:41:47|37249.67
16:41:47|37250.
16:41:49|37250.
16:41:50|37250.
16:41:50|37250.
16:41:52|37247.99
16:41:54|37239.96
16:41:55|37240.19
16:41:55|37236.5
16:41:57|37236.51
16:41:58|37236.5
16:41:59|37236.5
16:42:00|37236.5
16:42:01|37236.5
16:42:02|37236.48
16:42:03|37242.39
16:42:04|37242.39
16:42:05|37249.33
16:42:07|37250.56
16:42:07|37250.56
16:42:08|37250.56
16:42:09|37250.56
16:42:10|37255.
16:42:11|37255.
16:42:12|37266.63
16:42:13|37267.
16:42:15|37258.25
16:42:16|37255.57
16:42:17|37258.24
16:42:18|37258.25
16:42:19|37263.25
16:42:20|37261.69
16:42:21|37261.7
16:42:22|37261.7
16:42:23|37256.36
16:42:24|37259.26
16:42:25|37252.63
16:42:26|37251.61
16:42:27|37251.61
16:42:28|37243.58
16:42:29|37246.24
16:42:30|37241.37
16:42:31|37241.37
16:42:32|37241.37
16:42:33|37241.37
16:42:34|37249.38
16:42:35|37241.98
16:42:36|37241.98
16:42:37|37241.98
16:42:38|37251.5
16:42:39|37251.5
16:42:40|37249.67
16:42:41|37245.94
16:42:42|37241.04
16:42:43|37241.04
16:42:44|37239.37
16:42:45|37241.04
16:42:46|37249.84
16:42:47|37249.12
16:42:48|37249.99
16:42:49|37246.91
16:42:50|37246.91
16:42:51|37246.91
16:42:52|37246.91
16:42:54|37249.99
16:42:55|37249.99
16:42:56|37249.99
16:42:57|37249.99
16:42:58|37244.97
16:42:59|37243.96
16:43:01|37243.96
16:43:02|37247.4
16:43:03|37245.86
16:43:04|37245.83
16:43:05|37243.95
16:43:06|37238.1
16:43:07|37240.38
16:43:08|37236.12
16:43:08|37234.04
16:43:10|37236.19
16:43:11|37236.19
16:43:12|37226.12
16:43:13|37221.84
16:43:13|37221.84
16:43:14|37228.75
16:43:16|37228.75
16:43:17|37230.75
16:43:18|37225.76
16:43:19|37226.98
16:43:20|37230.45
16:43:20|37251.46
16:43:22|37262.04
16:43:22|37262.05
16:43:24|37262.07
16:43:25|37262.07
16:43:25|37262.07
16:43:27|37262.07
16:43:28|37262.07
16:43:29|37261.53
16:43:30|37253.39
16:43:31|37253.4
16:43:32|37257.13
16:43:33|37253.41
16:43:34|37250.
16:43:35|37245.8
16:43:36|37243.08
16:43:37|37243.08
16:43:38|37243.09
16:43:39|37243.28
16:43:40|37239.13
16:43:41|37239.14
16:43:42|37239.14
16:43:43|37239.14
16:43:44|37239.14
16:43:45|37239.14
16:43:46|37239.14
16:43:47|37239.14
16:43:48|37239.13
16:43:49|37240.
16:43:50|37240.
16:43:51|37233.28
16:43:52|37233.29
16:43:53|37233.29
16:43:55|37233.28
16:43:56|37233.5
16:43:57|37233.5
16:43:58|37233.5
16:43:59|37233.43
16:44:00|37231.94
16:44:01|37240.01
16:44:02|37240.
16:44:03|37240.
16:44:04|37240.
16:44:05|37240.
16:44:06|37240.01
16:44:08|37240.01
16:44:08|37240.01
16:44:09|37235.18
16:44:11|37237.9
16:44:11|37237.93
16:44:13|37237.93
16:44:13|37237.92
16:44:14|37240.98
16:44:15|37240.98
16:44:17|37240.98
16:44:18|37240.98
16:44:18|37240.98
16:44:20|37240.99
16:44:21|37237.06
16:44:21|37237.06
16:44:22|37237.02
16:44:24|37240.75
16:44:24|37225.19
16:44:25|37223.5
16:44:26|37223.49
16:44:27|37223.49
16:44:29|37223.49
16:44:29|37217.49
16:44:30|37217.49
16:44:31|37217.49
16:44:32|37211.83
16:44:34|37210.2
16:44:34|37210.2
16:44:35|37210.2
16:44:36|37210.2
16:44:37|37210.
16:44:38|37210.01
16:44:40|37203.92
16:44:40|37210.96
16:44:42|37210.96
16:44:42|37215.57
16:44:43|37215.57
16:44:44|37211.1
16:44:45|37211.1
16:44:46|37208.54
16:44:48|37203.92
16:44:48|37200.
16:44:50|37200.01
16:44:50|37202.6
16:44:51|37209.29
16:44:52|37209.28
16:44:53|37205.61
16:44:55|37202.58
16:44:56|37202.9
16:44:58|37202.9
16:44:58|37202.9
16:44:59|37200.
16:45:00|37197.85
16:45:01|37197.85
16:45:03|37202.89
16:45:04|37202.89
16:45:05|37196.13
16:45:06|37196.13
16:45:07|37196.13
16:45:08|37194.08
16:45:10|37194.08
16:45:10|37193.92
16:45:11|37194.03
16:45:12|37194.03
16:45:13|37202.
16:45:14|37197.96
16:45:16|37194.23
16:45:16|37194.03
16:45:18|37194.03
16:45:19|37194.03
16:45:20|37194.29
16:45:21|37194.29
16:45:22|37194.29
16:45:23|37194.29
16:45:24|37194.5
16:45:25|37204.59
16:45:26|37205.03
16:45:27|37194.51
16:45:28|37194.49
16:45:29|37194.5
16:45:29|37194.5
16:45:31|37194.5
16:45:32|37194.5
16:45:32|37194.5
16:45:34|37194.49
16:45:34|37194.49
16:45:36|37194.49
16:45:37|37194.5
16:45:38|37194.5
16:45:39|37194.49
16:45:40|37191.96
16:45:41|37191.96
16:45:41|37191.95
16:45:42|37188.96
16:45:44|37181.97
16:45:45|37181.96
16:45:46|37181.96
16:45:47|37181.48
16:45:47|37180.27
16:45:49|37181.97
16:45:49|37178.46
16:45:51|37178.45
16:45:51|37176.26
16:45:53|37183.1
16:45:54|37186.81
16:45:55|37193.72
16:45:56|37192.38
16:45:58|37203.9
16:45:59|37204.99
16:46:00|37204.99
16:46:01|37202.05
16:46:02|37207.7
16:46:02|37207.7
16:46:04|37210.99
16:46:05|37213.75
16:46:06|37209.76
16:46:06|37209.76
16:46:07|37209.76
16:46:08|37205.39
16:46:10|37204.04
16:46:11|37204.04
16:46:12|37197.46
16:46:13|37194.04
16:46:14|37194.04
16:46:15|37194.04
16:46:15|37194.05
16:46:17|37194.05
16:46:18|37194.26
16:46:19|37194.26
16:46:20|37194.26
16:46:21|37194.91
16:46:22|37194.21
16:46:23|37194.21
16:46:24|37194.21
16:46:25|37191.42
16:46:26|37194.26
16:46:27|37200.
16:46:28|37199.99
16:46:29|37199.99
16:46:30|37199.99
16:46:31|37194.33
16:46:32|37180.78
16:46:33|37183.37
16:46:34|37183.36
16:46:35|37177.23
16:46:36|37177.22
16:46:37|37177.22
16:46:38|37181.51
16:46:39|37182.76
16:46:40|37183.92
16:46:41|37181.74
16:46:42|37179.73
16:46:43|37177.66
16:46:44|37176.22
16:46:45|37173.89
16:46:46|37172.4
16:46:47|37172.4
16:46:48|37172.4
16:46:49|37162.41
16:46:50|37162.41
16:46:50|37158.52
16:46:52|37155.19
16:46:53|37157.57
16:46:54|37165.81
16:46:55|37157.58
16:46:56|37168.46
16:46:57|37165.31
16:46:58|37166.3
16:46:59|37166.3
16:47:00|37166.3
16:47:02|37161.48
16:47:03|37166.22
16:47:04|37164.76
16:47:05|37159.68
16:47:06|37159.68
16:47:07|37168.26
16:47:08|37175.66
16:47:08|37171.95
16:47:10|37171.95
16:47:11|37172.42
16:47:11|37172.95
16:47:13|37172.95
16:47:14|37172.95
16:47:15|37162.95
16:47:16|37162.95
16:47:17|37162.95
16:47:18|37162.96
16:47:19|37162.96
16:47:19|37162.95
16:47:21|37162.94
16:47:22|37162.94
16:47:23|37162.94
16:47:23|37153.87
16:47:25|37153.87
16:47:26|37153.87
16:47:26|37163.8
16:47:28|37169.73
16:47:29|37174.92
16:47:30|37170.63
16:47:31|37164.95
16:47:32|37166.8
16:47:33|37167.98
16:47:34|37167.97
16:47:35|37167.97
16:47:36|37167.98
16:47:37|37171.5
16:47:38|37175.8
16:47:39|37178.78
16:47:39|37178.91
16:47:41|37177.31
16:47:42|37177.31
16:47:43|37177.31
16:47:44|37177.3
16:47:45|37173.06
16:47:45|37172.48
16:47:46|37171.66
16:47:48|37159.46
16:47:49|37158.23
16:47:50|37158.23
16:47:51|37158.23
16:47:52|37153.06
16:47:53|37150.3
16:47:54|37150.
16:47:54|37145.11
16:47:56|37144.57
16:47:57|37144.11
16:47:58|37147.25
16:48:00|37147.25
16:48:00|37144.17
16:48:01|37151.67
16:48:02|37157.39
16:48:03|37157.39
16:48:04|37156.58
16:48:05|37156.58
16:48:07|37149.06
16:48:07|37149.06
16:48:09|37148.55
16:48:10|37154.11
16:48:11|37159.63
16:48:12|37165.7
16:48:13|37166.58
16:48:14|37160.96
16:48:15|37163.3
16:48:16|37163.3
16:48:17|37156.45
16:48:18|37153.15
16:48:19|37153.15
16:48:20|37153.15
16:48:21|37151.3
16:48:22|37151.31
16:48:23|37151.52
16:48:23|37151.31
16:48:25|37155.14
16:48:26|37153.36
16:48:27|37153.36
16:48:28|37157.09
16:48:29|37157.09
16:48:30|37147.17
16:48:31|37150.1
16:48:32|37150.1
16:48:33|37150.1
16:48:34|37150.88
16:48:35|37150.89
16:48:36|37157.08
16:48:37|37150.89
16:48:38|37152.48
16:48:39|37152.47
16:48:40|37152.47
16:48:41|37158.59
16:48:42|37155.97
16:48:43|37153.03
16:48:44|37154.51
16:48:45|37154.51
16:48:46|37155.16
16:48:47|37155.16
16:48:48|37153.36
16:48:49|37152.47
16:48:50|37152.46
16:48:51|37154.51
16:48:52|37157.5
16:48:53|37167.83
16:48:54|37157.17
16:48:55|37160.2
16:48:56|37160.21
16:48:57|37163.72
16:48:58|37158.1
16:49:00|37150.31
16:49:00|37150.
16:49:01|37150.
16:49:03|37147.16
16:49:04|37144.51
16:49:05|37144.51
16:49:05|37144.51
16:49:06|37144.17
16:49:08|37131.3
16:49:09|37148.83
16:49:11|37148.83
16:49:12|37148.83
16:49:12|37148.84
16:49:13|37138.52
16:49:15|37143.37
16:49:16|37143.37
16:49:17|37143.37
16:49:18|37143.37
16:49:19|37144.4
16:49:20|37144.4
16:49:21|37145.56
16:49:22|37137.45
16:49:23|37137.45
16:49:24|37148.79
16:49:25|37148.83
16:49:26|37146.35
16:49:27|37146.35
16:49:28|37146.35
16:49:29|37146.35
16:49:30|37146.34
16:49:31|37146.34
16:49:32|37146.34
16:49:33|37144.31
16:49:34|37144.32
16:49:35|37148.82
16:49:36|37148.83
16:49:37|37148.82
16:49:38|37144.32
16:49:39|37144.31
16:49:40|37138.09
16:49:41|37138.8
16:49:42|37138.8
16:49:43|37133.37
16:49:44|37133.37
16:49:45|37130.67
16:49:46|37130.67
16:49:47|37132.36
16:49:48|37132.36
16:49:49|37132.36
16:49:50|37135.72
16:49:51|37139.65
16:49:52|37142.77
16:49:53|37142.77
16:49:54|37123.79
16:49:55|37125.27
16:49:56|37125.27
16:49:57|37125.27
16:49:58|37125.27
16:49:59|37125.27
16:50:01|37125.27
16:50:02|37125.26
16:50:02|37121.03
16:50:03|37118.75
16:50:05|37118.75
16:50:06|37115.93
16:50:07|37115.92
16:50:08|37115.92
16:50:09|37123.88
16:50:10|37128.75
16:50:11|37128.75
16:50:12|37128.75
16:50:13|37126.43
16:50:13|37126.44
16:50:14|37126.44
16:50:16|37121.58
16:50:17|37112.58
16:50:18|37110.2
16:50:19|37107.95
16:50:20|37101.13
16:50:21|37101.12
16:50:22|37099.02
16:50:23|37097.9
16:50:24|37096.19
16:50:25|37095.94
16:50:26|37094.88
16:50:26|37093.68
16:50:28|37096.86
16:50:29|37096.81
16:50:29|37093.68
16:50:31|37096.82
16:50:32|37099.
16:50:32|37094.28
16:50:34|37099.02
16:50:35|37100.05
16:50:36|37101.14
16:50:37|37099.99
16:50:38|37105.75
16:50:38|37104.89
16:50:39|37097.41
16:50:41|37093.16
16:50:42|37096.65
16:50:43|37096.65
16:50:44|37096.65
16:50:45|37093.16
16:50:46|37091.6
16:50:47|37091.6
16:50:47|37091.59
16:50:48|37091.59
16:50:50|37092.28
16:50:50|37087.93
16:50:51|37089.04
16:50:53|37089.03
16:50:53|37087.93
16:50:55|37087.93
16:50:56|37085.46
16:50:57|37085.46
16:50:57|37085.46
16:50:59|37085.46
16:51:00|37085.46
16:51:01|37085.46
16:51:03|37085.99
16:51:03|37085.98
16:51:05|37081.61
16:51:05|37081.6
16:51:06|37081.61
16:51:08|37080.07
16:51:09|37080.07
16:51:10|37080.08
16:51:11|37088.14
16:51:12|37098.35
16:51:13|37100.26
16:51:15|37097.91
16:51:16|37080.19
16:51:17|37076.09
16:51:18|37076.08
16:51:18|37076.08
16:51:19|37071.06
16:51:21|37071.05
16:51:22|37068.77
16:51:23|37075.31
16:51:23|37082.4
16:51:25|37080.38
16:51:26|37076.26
16:51:26|37076.26
16:51:27|37071.2
16:51:28|37068.77
16:51:29|37068.77
16:51:30|37068.76
16:51:31|37068.78
16:51:33|37072.33
16:51:33|37068.78
16:51:34|37063.79
16:51:35|37063.78
16:51:36|37063.78
16:51:38|37063.99
16:51:38|37062.06
16:51:40|37069.46
16:51:40|37067.6
16:51:41|37067.57
16:51:43|37068.46
16:51:43|37068.45
16:51:44|37065.98
16:51:46|37068.42
16:51:46|37065.97
16:51:48|37065.97
16:51:49|37062.07
16:51:49|37061.4
16:51:50|37061.22
16:51:51|37061.22
16:51:52|37059.13
16:51:53|37058.98
16:51:54|37053.53
16:51:55|37053.52
16:51:57|37053.52
16:51:57|37055.38
16:51:59|37059.28
16:52:00|37059.28
16:52:01|37065.16
16:52:02|37059.63
16:52:04|37062.87
16:52:05|37064.54
16:52:07|37069.99
16:52:07|37070.
16:52:08|37056.69
16:52:10|37053.52
16:52:10|37053.52
16:52:12|37051.78
16:52:13|37050.
16:52:14|37050.01
16:52:14|37050.86
16:52:16|37054.2
16:52:16|37050.
16:52:18|37040.82
16:52:18|37042.07
16:52:19|37040.82
16:52:21|37040.82
16:52:22|37040.82
16:52:23|37041.09
16:52:24|37044.79
16:52:25|37040.82
16:52:25|37040.81
16:52:27|37040.77
16:52:27|37040.42
16:52:28|37040.01
16:52:30|37039.15
16:52:31|37039.18
16:52:32|37029.51
16:52:33|37039.73
16:52:33|37034.57
16:52:35|37037.02
16:52:36|37037.01
16:52:37|37037.02
16:52:38|37037.02
16:52:39|37028.26
16:52:40|37031.32
16:52:41|37028.26
16:52:42|37028.48
16:52:43|37040.4
16:52:44|37040.22
16:52:45|37038.13
16:52:46|37041.83
16:52:47|37043.99
16:52:48|37048.2
16:52:49|37056.53
16:52:50|37056.53
16:52:51|37062.44
16:52:51|37062.44
16:52:53|37062.44
16:52:54|37063.53
16:52:55|37047.11
16:52:56|37047.11
16:52:57|37047.11
16:52:58|37043.44
16:52:59|37041.54
16:53:00|37041.54
16:53:01|37043.4
16:53:02|37038.2
16:53:03|37038.2
16:53:04|37038.2
16:53:05|37034.52
16:53:07|37028.52
16:53:07|37028.52
16:53:09|37028.52
16:53:10|37030.71
16:53:11|37030.36
16:53:12|37030.36
16:53:13|37020.37
16:53:14|37017.49
16:53:15|37015.93
16:53:16|37017.01
16:53:17|37013.97
16:53:18|37016.95
16:53:20|37013.97
16:53:20|37015.96
16:53:21|37013.97
16:53:22|37021.08
16:53:23|37022.17
16:53:24|37022.17
16:53:25|37022.17
16:53:26|37016.96
16:53:27|37016.96
16:53:28|37015.33
16:53:29|37014.35
16:53:30|37011.85
16:53:31|37028.03
16:53:32|37030.49
16:53:33|37037.83
16:53:34|37040.77
16:53:35|37040.77
16:53:36|37040.78
16:53:37|37041.29
16:53:38|37041.29
16:53:39|37041.29
16:53:40|37041.29
16:53:41|37050.77
16:53:42|37038.26
16:53:44|37035.89
16:53:44|37031.71
16:53:45|37033.42
16:53:46|37033.42
16:53:47|37035.84
16:53:48|37035.85
16:53:49|37035.85
16:53:50|37035.85
16:53:51|37045.19
16:53:52|37038.69
16:53:53|37040.09
16:53:54|37036.07
16:53:55|37040.1
16:53:56|37041.09
16:53:57|37041.09
16:53:58|37041.09
16:53:59|37041.09
16:54:00|37041.09
16:54:01|37041.08
16:54:02|37041.09
16:54:04|37041.09
16:54:05|37041.09
16:54:06|37041.11
16:54:07|37042.62
16:54:09|37045.49
16:54:09|37045.49
16:54:10|37045.49
16:54:11|37049.8
16:54:12|37047.57
16:54:13|37047.58
16:54:14|37047.58
16:54:16|37047.58
16:54:16|37047.58
16:54:17|37049.15
16:54:18|37049.64
16:54:19|37047.57
16:54:20|37047.57
16:54:21|37041.09
16:54:22|37041.09
16:54:23|37039.55
16:54:24|37039.55
16:54:26|37039.55
16:54:26|37038.57
16:54:27|37038.57
16:54:28|37038.58
16:54:29|37038.58
16:54:30|37038.58
16:54:31|37030.1
16:54:32|37030.11
16:54:33|37030.11
16:54:34|37030.11
16:54:35|37028.3
16:54:36|37025.85
16:54:37|37024.37
16:54:38|37021.33
16:54:39|37027.59
16:54:40|37023.88
16:54:41|37024.59
16:54:42|37024.59
16:54:43|37040.66
16:54:44|37040.65
16:54:45|37046.41
16:54:46|37046.4
16:54:47|37039.03
16:54:48|37037.62
16:54:49|37040.91
16:54:50|37041.15
16:54:51|37041.1
16:54:52|37041.1
16:54:53|37041.1
16:54:54|37041.1
16:54:56|37042.02
16:54:57|37042.02
16:54:57|37043.45
16:54:58|37045.8
16:54:59|37045.8
16:55:00|37045.82
16:55:01|37045.82
16:55:02|37050.
16:55:03|37050.
16:55:05|37052.39
16:55:06|37058.39
16:55:08|37060.54
16:55:08|37060.54
16:55:09|37060.54
16:55:10|37060.75
16:55:11|37060.74
16:55:12|37060.74
16:55:13|37064.29
16:55:15|37066.41
16:55:16|37056.09
16:55:17|37056.48
16:55:18|37056.48
16:55:19|37056.48
16:55:20|37060.64
16:55:21|37060.64
16:55:22|37060.64
16:55:24|37063.43
16:55:24|37061.98
16:55:25|37064.68
16:55:26|37064.68
16:55:27|37064.94
16:55:28|37064.94
16:55:29|37079.06
16:55:30|37080.2
16:55:31|37080.2
16:55:32|37080.92
16:55:33|37083.9
16:55:34|37088.07
16:55:35|37088.07
16:55:36|37090.
16:55:37|37096.1
16:55:38|37086.21
16:55:39|37100.
16:55:40|37100.74
16:55:41|37104.96
16:55:43|37104.97
16:55:43|37114.52
16:55:44|37114.53
16:55:45|37105.34
16:55:46|37105.34
16:55:47|37100.03
16:55:49|37100.03
16:55:50|37100.04
16:55:51|37100.04
16:55:51|37100.04
16:55:52|37110.46
16:55:53|37106.89
16:55:55|37109.88
16:55:56|37109.87
16:55:56|37106.89
16:55:57|37104.34
16:55:58|37104.34
16:56:00|37104.34
16:56:00|37103.47
16:56:01|37099.41
16:56:02|37099.41
16:56:04|37099.41
16:56:05|37099.42
16:56:06|37099.42
16:56:07|37109.78
16:56:08|37123.12
16:56:09|37125.79
16:56:10|37125.78
16:56:11|37121.31
16:56:13|37125.84
16:56:14|37125.84
16:56:15|37122.16
16:56:16|37119.18
16:56:17|37116.8
16:56:18|37125.73
16:56:19|37128.38
16:56:20|37129.36
16:56:21|37129.36
16:56:21|37131.32
16:56:23|37129.58
16:56:24|37125.74
16:56:25|37115.3
16:56:26|37113.1
16:56:27|37113.1
16:56:28|37112.86
16:56:29|37112.86
16:56:30|37112.86
16:56:30|37115.83
16:56:32|37122.48
16:56:33|37119.58
16:56:34|37119.64
16:56:35|37119.64
16:56:36|37123.57
16:56:37|37123.57
16:56:38|37123.57
16:56:38|37121.33
16:56:40|37121.33
16:56:41|37121.32
16:56:42|37117.82
16:56:43|37117.82
16:56:44|37119.77
16:56:45|37119.77
16:56:47|37119.77
16:56:47|37119.77
16:56:48|37120.94
16:56:49|37120.94
16:56:50|37120.91
16:56:51|37120.91
16:56:52|37120.91
16:56:53|37120.91
16:56:54|37120.93
16:56:55|37120.93
16:56:56|37120.93
16:56:57|37120.93
16:56:58|37120.93
16:56:59|37120.93
16:57:00|37120.94
16:57:01|37121.
16:57:02|37120.99
16:57:03|37120.99
16:57:04|37111.18
16:57:05|37113.11
16:57:07|37125.68
16:57:08|37127.94
16:57:09|37127.94
16:57:11|37127.94
16:57:12|37131.32
16:57:13|37125.19
16:57:15|37125.19
16:57:15|37131.3
16:57:16|37131.3
16:57:17|37131.31
16:57:19|37131.32
16:57:20|37131.32
16:57:20|37125.52
16:57:21|37125.52
16:57:23|37125.54
16:57:24|37127.42
16:57:25|37127.42
16:57:26|37127.42
16:57:27|37131.3
16:57:28|37131.3
16:57:28|37131.31
16:57:30|37131.31
16:57:31|37131.32
16:57:31|37130.
16:57:32|37130.
16:57:33|37130.
16:57:34|37130.01
16:57:35|37123.28
16:57:37|37135.
16:57:37|37135.
16:57:39|37123.63
16:57:39|37123.63
16:57:40|37123.63
16:57:41|37135.51
16:57:42|37135.51
16:57:43|37135.51
16:57:45|37135.51
16:57:46|37138.8
16:57:47|37138.8
16:57:47|37138.8
16:57:49|37138.8
16:57:50|37138.8
16:57:50|37138.8
16:57:51|37138.8
16:57:53|37138.81
16:57:53|37135.11
16:57:54|37135.32
16:57:55|37135.55
16:57:56|37132.78
16:57:57|37130.
16:57:58|37128.62
16:57:59|37128.58
16:58:01|37128.58
16:58:01|37132.74
16:58:02|37132.74
16:58:03|37132.05
16:58:04|37132.05
16:58:05|37132.78
16:58:07|37134.16
16:58:08|37135.33
16:58:09|37135.34
16:58:10|37135.34
16:58:11|37137.37
16:58:12|37140.01
16:58:13|37140.01
16:58:14|37140.01
16:58:15|37140.01
16:58:16|37140.01
16:58:17|37140.01
16:58:18|37140.01
16:58:19|37137.53
16:58:20|37137.53
16:58:21|37139.97
16:58:22|37140.01
16:58:23|37140.01
16:58:24|37140.01
16:58:25|37140.01
16:58:26|37140.01
16:58:27|37140.01
16:58:28|37140.01
16:58:29|37140.01
16:58:30|37140.01
16:58:31|37140.01
16:58:32|37140.01
16:58:33|37140.01
16:58:34|37140.01
16:58:35|37144.84
16:58:36|37144.85
16:58:37|37144.82
16:58:38|37135.
16:58:39|37135.
16:58:40|37138.25
16:58:41|37141.81
16:58:42|37141.81
16:58:43|37141.81
16:58:44|37141.81
16:58:45|37141.81
16:58:46|37141.81
16:58:47|37141.81
16:58:48|37140.46
16:58:49|37140.01
16:58:50|37134.56
16:58:51|37134.56
16:58:52|37134.14
16:58:53|37134.14
16:58:54|37137.79
16:58:55|37137.79
16:58:56|37137.78
16:58:57|37137.78
16:58:58|37137.78
16:58:59|37137.79
16:59:00|37137.79
16:59:01|37141.13
16:59:02|37141.13
16:59:03|37141.13
16:59:04|37150.43
16:59:05|37144.16
16:59:06|37150.07
16:59:07|37150.06
16:59:08|37150.07
16:59:10|37150.06
16:59:11|37150.06
16:59:12|37152.43
16:59:13|37146.75
16:59:14|37146.75
16:59:16|37146.75
16:59:16|37146.75
16:59:17|37136.39
16:59:19|37136.39
16:59:20|37134.14
16:59:20|37134.14
16:59:21|37130.01
16:59:23|37130.01
16:59:23|37120.64
16:59:25|37117.83
16:59:25|37114.56
16:59:27|37114.56
16:59:27|37112.94
16:59:29|37112.94
16:59:30|37112.94
16:59:31|37114.7
16:59:32|37114.7
16:59:32|37115.44
16:59:33|37115.44
16:59:35|37115.44
16:59:36|37114.71
16:59:36|37114.71
16:59:37|37114.71
16:59:38|37114.71
16:59:39|37108.02
16:59:40|37105.96
16:59:41|37105.96
16:59:42|37105.96
16:59:43|37105.96
16:59:45|37105.97
16:59:46|37103.46
16:59:46|37103.46
16:59:47|37105.91
16:59:48|37105.9
16:59:50|37105.89
16:59:50|37105.89
16:59:52|37105.89
16:59:52|37105.89
16:59:53|37105.89
16:59:54|37105.88
16:59:56|37105.89
16:59:56|37103.46
16:59:57|37103.46
16:59:59|37111.32
17:00:00|37111.32
17:00:00|37105.88
17:00:01|37118.24
17:00:03|37118.24
17:00:04|37118.25
17:00:05|37127.94
17:00:06|37136.39
17:00:07|37136.4
17:00:08|37136.13
17:00:09|37136.14
17:00:11|37132.7
17:00:12|37118.23
17:00:12|37115.66
17:00:14|37118.24
17:00:14|37113.2
17:00:16|37113.2
17:00:17|37113.2
17:00:18|37113.2
17:00:18|37116.13
17:00:19|37116.35
17:00:21|37116.35
17:00:22|37116.35
17:00:22|37122.8
17:00:24|37129.77
17:00:24|37131.33
17:00:25|37134.88
17:00:27|37134.9
17:00:27|37131.33
17:00:28|37131.33
17:00:30|37130.31
17:00:31|37156.78
17:00:32|37159.95
17:00:33|37159.95
17:00:35|37152.18
17:00:35|37144.75
17:00:36|37144.75
17:00:37|37151.2
17:00:38|37145.71
17:00:39|37139.1
17:00:41|37137.18
17:00:41|37137.18
17:00:43|37138.68
17:00:44|37137.2
17:00:44|37137.2
17:00:45|37137.2
17:00:46|37137.19
17:00:47|37137.2
17:00:49|37137.2
17:00:49|37137.2
17:00:50|37137.19
17:00:52|37135.14
17:00:52|37135.14
17:00:53|37135.13
17:00:54|37129.22
17:00:55|37129.76
17:00:56|37130.8
17:00:57|37130.8
17:00:58|37130.8
17:00:59|37130.8
17:01:01|37130.75
17:01:02|37130.75
17:01:03|37129.75
17:01:03|37135.16
17:01:04|37138.3
17:01:05|37130.01
17:01:06|37130.99
17:01:07|37130.99
17:01:08|37134.11
17:01:09|37134.11
17:01:11|37137.05
17:01:13|37138.4
17:01:13|37140.64
17:01:15|37142.79
17:01:15|37145.67
17:01:17|37137.35
17:01:18|37137.35
17:01:19|37135.42
17:01:20|37135.42
17:01:21|37136.47
17:01:22|37136.47
17:01:23|37137.02
17:01:24|37136.8
17:01:25|37130.
17:01:26|37124.9
17:01:27|37124.9
17:01:28|37120.8
17:01:29|37120.8
17:01:30|37120.5
17:01:31|37120.5
17:01:32|37123.58
17:01:33|37126.58
17:01:34|37129.75
17:01:35|37129.04
17:01:36|37129.03
17:01:37|37127.29
17:01:38|37133.
17:01:39|37131.04
17:01:40|37131.04
17:01:41|37131.04
17:01:42|37131.04
17:01:44|37127.33
17:01:44|37128.42
17:01:45|37124.91
17:01:46|37119.31
17:01:47|37120.12
17:01:48|37122.2
17:01:49|37131.16
17:01:50|37127.69
17:01:51|37128.45
17:01:52|37129.81
17:01:53|37129.81
17:01:54|37128.44
17:01:55|37127.65
17:01:56|37125.01
17:01:57|37122.19
17:01:59|37119.12
17:01:59|37119.12
17:02:01|37123.04
17:02:01|37123.04
17:02:02|37123.04
17:02:04|37121.47
17:02:04|37119.53
17:02:05|37119.53
17:02:06|37119.53
17:02:07|37119.53
17:02:09|37119.53
17:02:10|37121.29
17:02:10|37114.47
17:02:12|37110.81
17:02:13|37110.81
17:02:14|37110.81
17:02:15|37110.8
17:02:16|37110.81
17:02:18|37110.
17:02:18|37109.12
17:02:20|37108.02
17:02:21|37107.57
17:02:22|37107.57
17:02:23|37107.57
17:02:24|37107.57
17:02:25|37102.98
17:02:25|37099.2
17:02:27|37098.
17:02:28|37098.
17:02:29|37097.8
17:02:30|37097.8
17:02:31|37097.75
17:02:32|37095.7
17:02:33|37096.58
17:02:33|37090.11
17:02:35|37091.2
17:02:36|37091.19
17:02:37|37091.19
17:02:38|37090.
17:02:39|37090.
17:02:40|37090.
17:02:41|37090.
17:02:42|37087.8
17:02:43|37087.8
17:02:44|37084.19
17:02:45|37077.4
17:02:46|37075.87
17:02:47|37081.64
17:02:48|37078.01
17:02:48|37078.01
17:02:50|37078.01
17:02:50|37079.72
17:02:52|37079.73
17:02:53|37083.38
17:02:54|37084.91
17:02:55|37084.92
17:02:56|37091.18
17:02:57|37091.18
17:02:57|37091.18
17:02:59|37091.18
17:02:59|37092.16
17:03:00|37091.19
17:03:02|37091.19
17:03:02|37091.19
17:03:03|37088.12
17:03:05|37088.12
17:03:06|37088.12
17:03:07|37088.12
17:03:07|37088.13
17:03:09|37088.13
17:03:10|37088.69
17:03:11|37088.69
17:03:12|37088.08
17:03:13|37072.59
17:03:15|37072.26
17:03:16|37072.26
17:03:17|37063.43
17:03:18|37068.91
17:03:19|37068.91
17:03:20|37062.97
17:03:21|37062.97
17:03:22|37063.56
17:03:23|37063.55
17:03:24|37063.55
17:03:25|37062.02
17:03:26|37062.02
17:03:27|37062.02
17:03:28|37061.22
17:03:29|37060.86
17:03:30|37061.23
17:03:31|37060.
17:03:32|37055.25
17:03:33|37057.01
17:03:34|37059.75
17:03:35|37059.75
17:03:36|37059.74
17:03:37|37052.18
17:03:38|37052.18
17:03:39|37063.55
17:03:40|37063.36
17:03:41|37059.84
17:03:42|37059.83
17:03:43|37063.33
17:03:44|37063.34
17:03:45|37060.58
17:03:46|37060.58
17:03:47|37063.55
17:03:48|37063.55
17:03:49|37063.55
17:03:50|37063.55
17:03:51|37063.55
17:03:52|37063.55
17:03:53|37063.55
17:03:54|37063.55
17:03:55|37061.46
17:03:56|37063.55
17:03:57|37063.54
17:03:58|37057.83
17:03:59|37057.83
17:04:00|37057.83
17:04:01|37057.83
17:04:02|37056.2
17:04:03|37058.43
17:04:04|37058.43
17:04:05|37063.54
17:04:06|37059.26
17:04:07|37059.83
17:04:08|37056.86
17:04:09|37057.82
17:04:10|37057.82
17:04:11|37066.98
17:04:12|37066.98
17:04:13|37062.88
17:04:15|37056.94
17:04:16|37056.92
17:04:17|37056.92
17:04:18|37052.73
17:04:19|37052.73
17:04:20|37051.57
17:04:21|37051.56
17:04:21|37063.09
17:04:23|37061.74
17:04:24|37059.66
17:04:25|37064.53
17:04:26|37064.64
17:04:27|37064.64
17:04:28|37064.64
17:04:29|37064.65
17:04:31|37069.58
17:04:31|37065.72
17:04:32|37069.43
17:04:33|37065.9
17:04:34|37074.09
17:04:35|37071.64
17:04:36|37071.64
17:04:37|37062.07
17:04:38|37058.64
17:04:39|37058.64
17:04:40|37064.27
17:04:41|37068.77
17:04:42|37068.77
17:04:43|37073.24
17:04:44|37071.35
17:04:45|37071.36
17:04:46|37071.36
17:04:47|37077.15
17:04:48|37072.44
17:04:50|37072.54
17:04:51|37072.54
17:04:52|37071.35
17:04:52|37065.81
17:04:53|37065.81
17:04:54|37065.81
17:04:56|37060.9
17:04:57|37059.31
17:04:57|37055.11
17:04:59|37052.83
17:05:00|37055.11
17:05:00|37059.14
17:05:01|37059.14
17:05:02|37059.14
17:05:04|37062.71
17:05:05|37073.29
17:05:06|37075.15
17:05:07|37075.15
17:05:08|37075.15
17:05:09|37073.3
17:05:10|37073.29
17:05:11|37073.3
17:05:12|37073.3
17:05:13|37073.3
17:05:14|37073.3
17:05:15|37073.3
17:05:16|37077.
17:05:17|37076.39
17:05:18|37076.95
17:05:20|37077.24
17:05:20|37077.07
17:05:22|37077.07
17:05:23|37081.92
17:05:24|37081.92
17:05:25|37086.63
17:05:26|37086.63
17:05:27|37086.64
17:05:28|37086.63
17:05:29|37088.08
17:05:30|37093.93
17:05:31|37093.19
17:05:32|37096.99
17:05:33|37096.76
17:05:34|37078.82
17:05:35|37078.82
17:05:36|37072.61
17:05:37|37080.05
17:05:38|37085.86
17:05:39|37085.86
17:05:40|37088.25
17:05:41|37092.15
17:05:42|37092.15
17:05:43|37088.47
17:05:44|37088.46
17:05:45|37088.46
17:05:46|37088.47
17:05:47|37088.42
17:05:48|37084.92
17:05:49|37096.19
17:05:50|37096.19
17:05:51|37100.
17:05:52|37099.99
17:05:53|37101.8
17:05:55|37101.81
17:05:55|37101.8
17:05:56|37110.21
17:05:57|37118.64
17:05:58|37122.44
17:05:59|37122.86
17:06:00|37126.98
17:06:01|37127.85
17:06:02|37126.97
17:06:03|37125.62
17:06:04|37129.93
17:06:05|37129.93
17:06:06|37128.97
17:06:07|37128.98
17:06:08|37128.98
17:06:09|37128.98
17:06:10|37128.97
17:06:11|37128.99
17:06:12|37130.92
17:06:13|37130.92
17:06:14|37129.33
17:06:16|37138.88
17:06:17|37141.48
17:06:18|37150.
17:06:19|37157.77
17:06:21|37170.07
17:06:22|37170.07
17:06:23|37184.17
17:06:24|37189.52
17:06:25|37187.98
17:06:26|37189.96
17:06:27|37189.82
17:06:28|37190.36
17:06:29|37181.97
17:06:30|37177.93
17:06:31|37167.83
17:06:32|37167.83
17:06:33|37163.84
17:06:34|37167.07
17:06:35|37167.07
17:06:36|37167.07
17:06:37|37167.07
17:06:38|37163.6
17:06:39|37161.4
17:06:40|37161.4
17:06:41|37166.06
17:06:42|37183.47
17:06:43|37183.48
17:06:44|37183.48
17:06:45|37181.41
17:06:46|37178.55
17:06:47|37178.55
17:06:48|37181.4
17:06:49|37179.9
17:06:50|37179.9
17:06:51|37193.63
17:06:52|37189.38
17:06:53|37189.38
17:06:54|37189.37
17:06:55|37181.87
17:06:56|37181.87
17:06:57|37187.85
17:06:58|37184.28
17:06:59|37193.88
17:07:00|37193.62
17:07:01|37188.67
17:07:02|37188.67
17:07:03|37184.15
17:07:04|37179.32
17:07:05|37180.
17:07:06|37186.5
17:07:07|37186.51
17:07:08|37186.52
17:07:09|37188.53
17:07:10|37185.78
17:07:11|37185.78
17:07:12|37185.78
17:07:13|37185.78
17:07:14|37185.79
17:07:15|37192.21
17:07:16|37189.91
17:07:18|37189.91
17:07:19|37181.29
17:07:19|37183.48
17:07:21|37189.
17:07:21|37189.
17:07:23|37183.56
17:07:24|37185.9
17:07:25|37183.53
17:07:26|37167.89
17:07:27|37167.88
17:07:28|37167.85
17:07:29|37169.46
17:07:30|37171.18
17:07:31|37171.18
17:07:32|37171.18
17:07:33|37171.18
17:07:34|37171.19
17:07:35|37172.98
17:07:36|37172.99
17:07:38|37169.15
17:07:38|37164.56
17:07:39|37157.09
17:07:40|37157.09
17:07:41|37153.1
17:07:42|37153.1
17:07:43|37152.44
17:07:44|37152.44
17:07:45|37157.09
17:07:46|37164.25
17:07:47|37171.36
17:07:48|37171.36
17:07:50|37171.94
17:07:50|37169.89
17:07:51|37168.48
17:07:52|37157.34
17:07:53|37157.33
17:07:54|37157.33
17:07:55|37153.38
17:07:57|37152.44
17:07:57|37151.35
17:07:59|37151.35
17:07:59|37151.35
17:08:01|37151.35
17:08:01|37148.61
17:08:02|37148.61
17:08:03|37153.6
17:08:05|37165.31
17:08:05|37165.29
17:08:06|37159.88
17:08:07|37155.27
17:08:09|37148.61
17:08:09|37148.61
17:08:10|37145.64
17:08:12|37143.09
17:08:12|37139.32
17:08:14|37139.32
17:08:14|37138.62
17:08:15|37138.61
17:08:16|37138.61
17:08:17|37138.57
17:08:19|37137.46
17:08:20|37132.98
17:08:21|37132.65
17:08:22|37132.65
17:08:23|37131.21
17:08:25|37128.99
17:08:26|37128.99
17:08:26|37131.24
17:08:28|37137.98
17:08:29|37136.6
17:08:30|37136.08
17:08:31|37136.08
17:08:31|37136.08
17:08:33|37133.29
17:08:34|37133.29
17:08:35|37136.09
17:08:36|37136.09
17:08:37|37138.07
17:08:38|37138.07
17:08:39|37139.44
17:08:40|37139.3
17:08:41|37138.07
17:08:42|37136.25
17:08:43|37136.25
17:08:44|37136.88
17:08:45|37136.88
17:08:47|37130.73
17:08:47|37125.27
17:08:48|37125.27
17:08:49|37125.27
17:08:50|37119.74
17:08:51|37102.37
17:08:52|37101.1
17:08:53|37100.
17:08:54|37098.
17:08:55|37098.
17:08:56|37091.45
17:08:57|37091.23
17:08:58|37091.24
17:09:00|37095.47
17:09:00|37091.24
17:09:01|37091.24
17:09:02|37105.55
17:09:03|37105.5
17:09:04|37105.5
17:09:05|37100.13
17:09:07|37101.69
17:09:07|37101.7
17:09:09|37096.88
17:09:10|37096.89
17:09:11|37096.17
17:09:12|37096.18
17:09:13|37101.93
17:09:13|37101.93
17:09:14|37108.48
17:09:15|37108.48
17:09:16|37110.92
17:09:18|37110.92
17:09:19|37108.32
17:09:20|37107.32
17:09:22|37107.33
17:09:23|37107.33
17:09:23|37107.33
17:09:25|37107.32
17:09:26|37107.32
17:09:27|37110.77
17:09:28|37110.77
17:09:29|37110.77
17:09:30|37107.34
17:09:30|37107.34
17:09:32|37107.34
17:09:33|37107.34
17:09:34|37107.49
17:09:34|37110.93
17:09:36|37110.93
17:09:37|37110.96
17:09:38|37111.01
17:09:39|37111.01
17:09:40|37110.92
17:09:40|37110.92
17:09:42|37113.35
17:09:43|37115.44
17:09:44|37112.09
17:09:45|37108.35
17:09:46|37108.35
17:09:47|37108.38
17:09:48|37108.38
17:09:48|37108.38
17:09:50|37112.48
17:09:51|37112.48
17:09:53|37112.4
17:09:53|37112.39
17:09:54|37112.39
17:09:55|37120.39
17:09:56|37120.39
17:09:57|37125.68
17:09:58|37119.61
17:09:59|37117.49
17:10:00|37117.49
17:10:01|37117.49
17:10:02|37117.49
17:10:03|37118.19
17:10:04|37113.53
17:10:05|37113.54
17:10:06|37113.53
17:10:07|37113.53
17:10:08|37113.53
17:10:09|37113.54
17:10:10|37113.53
17:10:12|37113.54
17:10:13|37113.51
17:10:14|37113.52
17:10:15|37113.51
17:10:17|37108.41
17:10:17|37108.4
17:10:18|37108.4
17:10:19|37108.62
17:10:21|37111.22
17:10:21|37112.34
17:10:23|37113.54
17:10:23|37100.01
17:10:25|37100.51
17:10:26|37108.45
17:10:27|37108.45
17:10:27|37108.45
17:10:29|37108.45
17:10:30|37108.45
17:10:31|37101.44
17:10:32|37101.87
17:10:33|37101.87
17:10:34|37101.86
17:10:35|37101.86
17:10:36|37101.87
17:10:37|37106.32
17:10:38|37102.68
17:10:39|37100.36
17:10:40|37100.35
17:10:41|37100.36
17:10:42|37100.36
17:10:44|37112.12
17:10:44|37113.6
17:10:45|37113.6
17:10:46|37113.59
17:10:48|37115.33
17:10:48|37115.33
17:10:50|37115.33
17:10:50|37115.33
17:10:51|37119.99
17:10:53|37125.
17:10:53|37125.
17:10:54|37124.99
17:10:56|37124.99
17:10:56|37125.
17:10:57|37125.
17:10:58|37127.93
17:11:00|37127.93
17:11:00|37119.5
17:11:01|37121.61
17:11:02|37131.4
17:11:03|37131.4
17:11:04|37132.2
17:11:05|37132.21
17:11:07|37137.82
17:11:07|37138.91
17:11:08|37141.79
17:11:09|37139.13
17:11:10|37141.69
17:11:12|37141.68
17:11:12|37128.3
17:11:14|37128.3
17:11:14|37128.3
17:11:15|37128.3
17:11:17|37131.02
17:11:17|37133.35
17:11:18|37133.9
17:11:19|37133.9
17:11:21|37139.4
17:11:22|37138.2
17:11:24|37129.77
17:11:25|37129.77
17:11:26|37129.76
17:11:27|37129.77
17:11:28|37138.96
17:11:29|37139.38
17:11:30|37139.38
17:11:31|37140.28
17:11:33|37140.28
17:11:33|37139.39
17:11:34|37139.39
17:11:35|37139.39
17:11:36|37139.39
17:11:37|37139.48
17:11:38|37139.48
17:11:39|37139.48
17:11:40|37139.48
17:11:42|37140.
17:11:42|37139.49
17:11:43|37139.49
17:11:45|37139.48
17:11:45|37139.49
17:11:46|37139.49
17:11:47|37139.49
17:11:49|37139.99
17:11:50|37141.51
17:11:50|37141.51
17:11:52|37139.76
17:11:52|37141.91
17:11:54|37141.61
17:11:55|37141.61
17:11:56|37141.61
17:11:57|37141.61
17:11:58|37141.61
17:11:59|37141.61
17:12:00|37141.93
17:12:01|37141.92
17:12:02|37141.92
17:12:03|37141.93
17:12:04|37141.92
17:12:05|37137.76
17:12:06|37130.59
17:12:07|37132.68
17:12:08|37134.12
17:12:09|37134.12
17:12:10|37134.12
17:12:12|37134.12
17:12:12|37134.12
17:12:13|37112.79
17:12:14|37101.8
17:12:15|37094.13
17:12:16|37094.13
17:12:17|37094.6
17:12:18|37094.13
17:12:19|37094.13
17:12:20|37090.32
17:12:22|37095.04
17:12:22|37094.36
17:12:24|37094.36
17:12:26|37094.36
17:12:27|37096.29
17:12:28|37096.28
17:12:29|37095.05
17:12:30|37095.05
17:12:31|37101.04
17:12:32|37105.99
17:12:33|37098.29
17:12:34|37098.29
17:12:34|37087.24
17:12:36|37087.18
17:12:37|37083.5
17:12:38|37083.5
17:12:39|37079.73
17:12:40|37076.25
17:12:41|37076.25
17:12:42|37076.25
17:12:43|37072.6
17:12:43|37072.6
17:12:45|37072.6
17:12:46|37070.
17:12:47|37070.
17:12:47|37068.85
17:12:48|37068.15
17:12:49|37068.14
17:12:51|37068.14
17:12:52|37067.99
17:12:53|37061.3
17:12:54|37054.44
17:12:55|37054.43
17:12:56|37054.43
17:12:57|37054.43
17:12:57|37054.53
17:12:58|37054.63
17:13:00|37054.63
17:13:01|37055.03
17:13:02|37055.03
17:13:02|37056.23
17:13:04|37059.38
17:13:04|37054.54
17:13:05|37054.54
17:13:07|37065.25
17:13:08|37065.25
17:13:09|37074.12
17:13:09|37074.13
17:13:10|37074.13
17:13:12|37074.13
17:13:12|37062.47
17:13:14|37062.47
17:13:15|37054.55
17:13:16|37054.56
17:13:17|37054.56
17:13:18|37056.44
17:13:18|37054.55
17:13:20|37054.55
17:13:21|37054.54
17:13:22|37052.26
17:13:23|37052.22
17:13:25|37051.77
17:13:25|37051.77
17:13:27|37051.15
17:13:28|37051.15
17:13:29|37052.84
17:13:30|37054.73
17:13:31|37048.2
17:13:32|37048.21
17:13:33|37048.94
17:13:34|37048.94
17:13:35|37052.28
17:13:36|37052.27
17:13:37|37049.07
17:13:38|37050.75
17:13:39|37050.75
17:13:40|37042.09
17:13:42|37034.13
17:13:42|37034.13
17:13:43|37033.89
17:13:44|37033.89
17:13:45|37033.89
17:13:46|37033.89
17:13:48|37033.89
17:13:49|37030.
17:13:49|37030.
17:13:50|37030.01
17:13:51|37038.39
17:13:53|37036.72
17:13:54|37037.23
17:13:55|37039.92
17:13:56|37039.92
17:13:56|37039.92
17:13:57|37033.89
17:13:58|37033.89
17:13:59|37030.
17:14:01|37036.14
17:14:01|37036.13
17:14:03|37036.13
17:14:03|37035.78
17:14:05|37035.78
17:14:06|37035.78
17:14:06|37035.78
17:14:08|37044.
17:14:08|37044.
17:14:10|37044.
17:14:10|37044.
17:14:11|37046.52
17:14:12|37042.22
17:14:13|37042.22
17:14:15|37042.18
17:14:16|37032.23
17:14:17|37032.23
17:14:18|37032.22
17:14:18|37032.22
17:14:20|37028.27
17:14:21|37028.27
17:14:22|37034.93
17:14:22|37028.52
17:14:24|37028.53
17:14:26|37028.53
17:14:27|37025.74
17:14:28|37025.74
17:14:29|37034.65
17:14:30|37023.25
17:14:31|37024.38
17:14:32|37019.58
17:14:33|37033.84
17:14:34|37030.95
17:14:35|37030.94
17:14:36|37040.91
17:14:37|37045.28
17:14:38|37045.29
17:14:39|37041.35
17:14:40|37041.34
17:14:40|37041.34
17:14:42|37040.
17:14:43|37039.98
17:14:44|37039.98
17:14:45|37048.18
17:14:46|37048.18
17:14:47|37048.94
17:14:48|37048.19
17:14:49|37050.
17:14:50|37050.
17:14:51|37061.6
17:14:52|37052.45
17:14:53|37050.
17:14:54|37050.
17:14:55|37050.
17:14:56|37051.46
17:14:57|37054.71
17:14:58|37054.71
17:14:59|37054.71
17:15:00|37061.56
17:15:01|37062.52
17:15:02|37063.46
17:15:03|37057.59
17:15:04|37059.2
17:15:05|37059.2
17:15:06|37059.2
17:15:07|37059.2
17:15:08|37059.2
17:15:09|37069.12
17:15:10|37069.89
17:15:11|37076.49
17:15:12|37076.5
17:15:13|37076.5
17:15:15|37077.18
17:15:15|37077.18
17:15:16|37077.19
17:15:17|37066.5
17:15:18|37048.21
17:15:20|37048.21
17:15:20|37049.31
17:15:21|37048.21
17:15:22|37048.21
17:15:23|37048.2
17:15:25|37051.19
17:15:26|37044.03
17:15:27|37040.12
17:15:28|37033.8
17:15:29|37035.77
17:15:31|37032.25
17:15:31|37032.25
17:15:33|37032.25
17:15:33|37032.25
17:15:34|37032.25
17:15:36|37032.25
17:15:36|37032.25
17:15:37|37035.17
17:15:39|37046.21
17:15:40|37046.6
17:15:41|37048.21
17:15:42|37048.21
17:15:43|37049.9
17:15:44|37049.9
17:15:44|37049.91
17:15:46|37049.91
17:15:47|37051.08
17:15:48|37040.25
17:15:48|37039.9
17:15:49|37037.44
17:15:51|37037.44
17:15:52|37037.44
17:15:53|37037.44
17:15:54|37044.74
17:15:56|37044.74
17:15:56|37044.74
17:15:57|37044.73
17:15:58|37038.86
17:15:59|37038.86
17:16:00|37038.55
17:16:01|37038.55
17:16:02|37035.68
17:16:03|37035.68
17:16:04|37035.88
17:16:05|37035.67
17:16:06|37031.79
17:16:07|37029.98
17:16:08|37029.99
17:16:09|37029.99
17:16:10|37026.73
17:16:11|37026.72
17:16:12|37026.72
17:16:13|37027.77
17:16:14|37028.39
17:16:15|37028.39
17:16:16|37021.1
17:16:17|37023.14
17:16:18|37030.47
17:16:19|37030.48
17:16:20|37030.45
17:16:21|37029.2
17:16:22|37033.81
17:16:23|37033.81
17:16:24|37037.97
17:16:26|37037.97
17:16:26|37035.7
17:16:28|37039.9
17:16:28|37039.9
17:16:30|37047.9
17:16:31|37051.25
17:16:32|37051.25
17:16:34|37048.21
17:16:34|37048.18
17:16:36|37032.95
17:16:36|37029.96
17:16:38|37030.16
17:16:39|37030.17
17:16:40|37033.57
17:16:41|37038.43
17:16:42|37038.43
17:16:43|37038.43
17:16:44|37039.89
17:16:45|37039.89
17:16:46|37032.49
17:16:47|37032.49
17:16:48|37032.04
17:16:48|37032.04
17:16:50|37032.04
17:16:51|37032.04
17:16:51|37032.04
17:16:53|37032.08
17:16:54|37032.07
17:16:55|37032.07
17:16:55|37028.05
17:16:56|37036.23
17:16:58|37048.19
17:16:59|37040.57
17:17:00|37040.57
17:17:01|37040.57
17:17:01|37044.26
17:17:03|37044.26
17:17:04|37037.25
17:17:05|37037.25
17:17:06|37030.5
17:17:06|37030.5
17:17:08|37030.5
17:17:09|37030.46
17:17:10|37030.46
17:17:11|37030.46
17:17:12|37026.35
17:17:13|37027.07
17:17:14|37027.75
17:17:15|37035.49
17:17:16|37033.39
17:17:17|37033.39
17:17:18|37033.39
17:17:19|37047.75
17:17:20|37048.18
17:17:21|37044.88
17:17:22|37028.56
17:17:23|37029.91
17:17:24|37034.51
17:17:25|37034.51
17:17:26|37034.51
17:17:28|37028.25
17:17:29|37031.21
17:17:30|37031.21
17:17:30|37031.21
17:17:31|37034.83
17:17:33|37041.43
17:17:34|37039.07
17:17:35|37039.07
17:17:36|37039.07
17:17:37|37039.05
17:17:38|37039.06
17:17:39|37039.06
17:17:40|37033.58
17:17:41|37033.58
17:17:42|37033.59
17:17:43|37033.58
17:17:44|37037.44
17:17:45|37037.44
17:17:46|37037.43
17:17:47|37035.53
17:17:48|37033.58
17:17:49|37035.53
17:17:50|37035.53
17:17:51|37035.53
17:17:53|37035.53
17:17:53|37033.58
17:17:54|37043.07
17:17:55|37043.07
17:17:56|37043.08
17:17:57|37043.08
17:17:58|37043.08
17:17:59|37046.69
17:18:00|37046.7
17:18:01|37048.19
17:18:02|37049.99
17:18:03|37049.99
17:18:04|37049.99
17:18:05|37050.
17:18:06|37050.
17:18:07|37050.
17:18:08|37049.99
17:18:09|37049.99
17:18:10|37049.95
17:18:11|37045.09
17:18:12|37045.1
17:18:13|37045.1
17:18:14|37045.1
17:18:15|37043.16
17:18:16|37050.
17:18:17|37054.72
17:18:18|37055.88
17:18:19|37059.92
17:18:20|37059.91
17:18:21|37059.91
17:18:22|37059.91
17:18:24|37059.91
17:18:24|37059.91
17:18:25|37059.91
17:18:26|37059.91
17:18:28|37059.91
17:18:29|37065.
17:18:30|37072.02
17:18:32|37074.53
17:18:32|37074.52
17:18:34|37074.52
17:18:35|37074.52
17:18:36|37077.16
17:18:37|37077.16
17:18:38|37078.96
17:18:39|37072.06
17:18:40|37072.06
17:18:41|37072.07
17:18:42|37072.07
17:18:43|37072.07
17:18:44|37063.7
17:18:45|37066.08
17:18:46|37066.07
17:18:47|37065.43
17:18:48|37065.43
17:18:49|37066.58
17:18:50|37068.52
17:18:51|37068.52
17:18:52|37068.52
17:18:53|37068.52
17:18:54|37065.44
17:18:56|37065.44
17:18:56|37060.7
17:18:58|37060.7
17:18:59|37051.98
17:18:59|37051.98
17:19:00|37051.97
17:19:02|37051.98
17:19:02|37074.13
17:19:03|37083.96
17:19:05|37086.24
17:19:06|37095.07
17:19:07|37095.79
17:19:08|37108.96
17:19:09|37106.32
17:19:10|37106.32
17:19:11|37106.32
17:19:12|37106.32
17:19:13|37108.96
17:19:14|37109.35
17:19:15|37102.35
17:19:16|37102.36
17:19:17|37096.94
17:19:18|37104.23
17:19:19|37104.23
17:19:20|37107.31
17:19:21|37107.31
17:19:22|37109.35
17:19:23|37109.35
17:19:24|37109.99
17:19:25|37109.99
17:19:26|37102.26
17:19:27|37105.97
17:19:28|37105.97
17:19:30|37105.97
17:19:31|37105.97
17:19:32|37105.47
17:19:34|37105.47
17:19:34|37105.48
17:19:35|37108.95
17:19:36|37108.91
17:19:37|37108.92
17:19:39|37105.38
17:19:39|37105.38
17:19:40|37105.38
17:19:42|37105.38
17:19:43|37105.38
17:19:44|37108.84
17:19:45|37103.17
17:19:46|37096.95
17:19:47|37083.78
17:19:48|37081.12
17:19:49|37077.41
17:19:50|37068.86
17:19:51|37068.85
17:19:52|37069.47
17:19:53|37069.47
17:19:54|37069.47
17:19:56|37069.7
17:19:56|37079.24
17:19:57|37075.54
17:19:58|37075.54
17:19:59|37075.54
17:20:00|37075.54
17:20:01|37075.54
17:20:02|37079.23
17:20:04|37077.42
17:20:04|37077.42
17:20:06|37077.39
17:20:07|37077.39
17:20:07|37074.03
17:20:08|37069.47
17:20:10|37069.47
17:20:10|37069.47
17:20:12|37068.86
17:20:13|37069.47
17:20:13|37067.41
17:20:14|37045.95
17:20:15|37031.49
17:20:16|37031.49
17:20:17|37023.41
17:20:18|37023.42
17:20:19|37032.71
17:20:20|37032.71
17:20:21|37036.04
17:20:22|37036.04
17:20:23|37038.61
17:20:25|37038.61
17:20:25|37038.54
17:20:27|37031.29
17:20:27|37031.29
17:20:28|37041.
17:20:30|37044.02
17:20:32|37044.04
17:20:32|37046.05
17:20:34|37046.67
17:20:35|37043.7
17:20:36|37043.7
17:20:37|37030.14
17:20:38|37036.32
17:20:39|37037.2
17:20:41|37037.21
17:20:42|37046.37
17:20:43|37053.35
17:20:44|37053.36
17:20:45|37048.04
17:20:46|37035.35
17:20:47|37030.
17:20:47|37022.71
17:20:48|37015.
17:20:50|37005.
17:20:51|37005.01
17:20:52|37005.
17:20:53|37005.
17:20:54|36989.42
17:20:55|36986.05
17:20:56|36988.02
17:20:56|36988.01
17:20:58|36988.01
17:20:59|36985.55
17:20:59|36998.17
17:21:01|36994.35
17:21:01|36996.52
17:21:03|36998.65
17:21:04|36998.64
17:21:05|36991.01
17:21:06|36991.01
17:21:07|36991.01
17:21:08|36977.7
17:21:09|36976.9
17:21:10|36966.67
17:21:11|36939.72
17:21:12|36946.47
17:21:13|36947.23
17:21:14|36948.
17:21:15|36947.99
17:21:16|36948.
17:21:17|36963.33
17:21:18|36956.39
17:21:19|36956.39
17:21:20|36963.33
17:21:21|36968.09
17:21:22|36972.36
17:21:23|36974.34
17:21:24|36985.1
17:21:25|36990.09
17:21:26|36989.6
17:21:27|36989.59
17:21:28|36987.6
17:21:29|36973.87
17:21:30|36973.86
17:21:31|36961.36
17:21:32|36961.35
17:21:33|36971.11
17:21:35|36966.47
17:21:36|36972.
17:21:38|36981.78
17:21:38|36986.29
17:21:39|36986.29
17:21:40|36988.37
17:21:41|36988.37
17:21:42|36988.37
17:21:44|36980.55
17:21:45|36980.97
17:21:46|36980.97
17:21:47|36983.14
17:21:48|36983.15
17:21:49|36983.14
17:21:50|36983.14
17:21:51|36980.54
17:21:52|36980.54
17:21:53|36980.54
17:21:54|36975.92
17:21:55|36975.92
17:21:56|36975.91
17:21:57|36970.55
17:21:59|36968.55
17:22:00|36962.06
17:22:01|36969.61
17:22:01|36968.39
17:22:02|36958.09
17:22:04|36957.13
17:22:04|36957.13
17:22:05|36960.
17:22:06|36955.85
17:22:08|36955.85
17:22:09|36963.86
17:22:10|36972.87
17:22:11|36985.19
17:22:11|36985.39
17:22:13|36976.27
17:22:14|36976.27
17:22:15|36975.47
17:22:16|36982.2
17:22:17|36982.95
17:22:17|36978.8
17:22:19|36978.8
17:22:20|36978.81
17:22:20|36977.23
17:22:22|36981.28
17:22:23|36973.2
17:22:23|36965.54
17:22:24|36965.54
17:22:26|36965.54
17:22:27|36965.54
17:22:28|36965.54
17:22:29|36965.54
17:22:30|36965.74
17:22:30|36965.75
17:22:32|36970.34
17:22:34|36969.58
17:22:34|36969.58
17:22:36|36969.58
17:22:36|36978.14
17:22:38|36969.06
17:22:39|36969.06
17:22:39|36969.06
17:22:40|36969.06
17:22:42|36969.06
17:22:42|36965.98
17:22:44|36965.98
17:22:45|36965.98
17:22:46|36965.98
17:22:47|36965.99
17:22:48|36965.99
17:22:49|36965.98
17:22:49|36965.99
17:22:51|36965.98
17:22:52|36965.98
17:22:52|36965.98
17:22:54|36965.98
17:22:55|36965.99
17:22:56|36969.57
17:22:57|36965.98
17:22:58|36965.98
17:22:58|36965.98
17:23:00|36965.98
17:23:01|36956.11
17:23:01|36956.11
17:23:03|36958.71
17:23:04|36964.1
17:23:05|36964.1
17:23:06|36964.1
17:23:07|36964.1
17:23:08|36973.31
17:23:08|36973.31
17:23:09|36973.31
17:23:10|36968.12
17:23:12|36968.12
17:23:12|36967.38
17:23:14|36967.38
17:23:15|36967.38
17:23:16|36967.38
17:23:16|36967.38
17:23:17|36965.98
17:23:18|36965.98
17:23:20|36962.91
17:23:20|36965.12
17:23:22|36970.14
17:23:23|36964.95
17:23:24|36964.95
17:23:25|36965.84
17:23:26|36965.85
17:23:27|36967.38
17:23:28|36967.39
17:23:29|36967.39
17:23:29|36967.39
17:23:30|36967.39
17:23:31|36967.39
17:23:33|36967.39
17:23:34|36973.67
17:23:36|36973.66
17:23:37|36966.76
17:23:38|36971.98
17:23:39|36970.73
17:23:40|36981.2
17:23:41|36981.2
17:23:42|36981.2
17:23:43|36982.02
17:23:44|36983.46
17:23:45|36983.46
17:23:46|36983.46
17:23:47|36983.46
17:23:48|36983.46
17:23:49|36983.46
17:23:50|36983.46
17:23:51|36990.99
17:23:52|36993.86
17:23:53|36993.86
17:23:54|36997.45
17:23:55|36997.45
17:23:56|36997.46
17:23:57|36997.3
17:23:58|36995.49
17:24:00|36994.52
17:24:00|36994.52
17:24:01|36994.48
17:24:02|36984.14
17:24:03|36985.98
17:24:04|36983.47
17:24:05|36983.46
17:24:06|36983.43
17:24:07|36974.59
17:24:08|36974.59
17:24:09|36974.59
17:24:10|36974.59
17:24:11|36974.59
17:24:12|36974.59
17:24:13|36971.44
17:24:14|36970.33
17:24:15|36970.33
17:24:16|36970.3
17:24:17|36965.73
17:24:18|36965.01
17:24:19|36965.01
17:24:20|36952.3
17:24:21|36951.59
17:24:23|36951.59
17:24:23|36954.62
17:24:25|36954.62
17:24:25|36951.59
17:24:26|36950.
17:24:27|36950.01
17:24:28|36951.97
17:24:29|36956.83
17:24:30|36960.77
17:24:31|36963.76
17:24:32|36950.02
17:24:34|36959.57
17:24:36|36959.58
17:24:36|36959.58
17:24:38|36959.77
17:24:39|36959.78
17:24:40|36959.78
17:24:41|36953.77
17:24:42|36953.76
17:24:43|36953.76
17:24:44|36954.52
17:24:45|36958.22
17:24:46|36958.22
17:24:47|36963.86
17:24:48|36964.1
17:24:49|36964.1
17:24:50|36964.1
17:24:51|36964.1
17:24:52|36964.1
17:24:53|36964.1
17:24:54|36958.24
17:24:55|36962.5
17:24:56|36962.51
17:24:57|36962.51
17:24:58|36968.01
17:24:59|36967.99
17:25:00|36968.44
17:25:01|36958.25
17:25:02|36958.25
17:25:03|36958.25
17:25:04|36958.25
17:25:05|36954.52
17:25:06|36954.53
17:25:07|36954.53
17:25:08|36954.53
17:25:09|36954.53
17:25:10|36954.53
17:25:11|36954.53
17:25:12|36953.77
17:25:13|36944.62
17:25:14|36939.72
17:25:15|36939.72
17:25:16|36944.62
17:25:17|36948.
17:25:18|36940.62
17:25:19|36942.38
17:25:20|36942.39
17:25:21|36949.52
17:25:22|36948.21
17:25:23|36944.52
17:25:24|36945.36
17:25:25|36949.29
17:25:26|36949.31
17:25:27|36942.6
17:25:28|36942.82
17:25:29|36942.83
17:25:30|36944.62
17:25:31|36944.62
17:25:32|36943.23
17:25:33|36943.23
17:25:34|36943.23
17:25:36|36942.05
17:25:36|36942.05
17:25:38|36942.04
17:25:38|36942.04
17:25:40|36928.85
17:25:41|36919.92
17:25:42|36922.2
17:25:43|36925.19
17:25:44|36932.31
17:25:46|36923.52
17:25:46|36923.52
17:25:48|36919.47
17:25:49|36919.48
17:25:50|36919.47
17:25:51|36919.47
17:25:53|36914.93
17:25:53|36914.93
17:25:54|36914.65
17:25:55|36914.99
17:25:56|36915.
17:25:57|36914.62
17:25:58|36913.
17:25:59|36915.
17:26:00|36915.
17:26:01|36920.
17:26:03|36915.7
17:26:03|36915.7
17:26:05|36915.7
17:26:05|36913.01
17:26:06|36911.39
17:26:07|36911.02
17:26:08|36911.02
17:26:10|36918.07
17:26:10|36918.07
17:26:11|36917.07
17:26:12|36920.
17:26:13|36920.
17:26:15|36920.
17:26:16|36920.
17:26:17|36912.65
17:26:18|36918.91
17:26:18|36918.88
17:26:20|36911.23
17:26:21|36927.31
17:26:22|36920.81
17:26:23|36920.77
17:26:24|36920.77
17:26:25|36920.75
17:26:26|36920.81
17:26:26|36920.81
17:26:28|36920.01
17:26:29|36920.01
17:26:30|36920.01
17:26:30|36913.65
17:26:32|36919.23
17:26:33|36919.23
17:26:34|36927.29
17:26:35|36927.29
17:26:35|36927.3
17:26:37|36936.49
17:26:38|36936.49
17:26:39|36930.14
17:26:40|36928.47
17:26:41|36933.9
17:26:42|36933.91
17:26:43|36939.6
17:26:45|36939.56
17:26:45|36939.56
17:26:46|36937.09
17:26:47|36937.09
17:26:48|36935.85
17:26:50|36935.86
17:26:51|36935.86
17:26:52|36935.85
17:26:53|36939.71
17:26:54|36939.71
17:26:55|36942.05
17:26:56|36942.05
17:26:57|36942.05
17:26:58|36942.05
17:26:59|36944.62
17:27:00|36944.62
17:27:01|36943.04
17:27:02|36943.04
17:27:03|36943.04
17:27:04|36943.04
17:27:05|36942.6
17:27:06|36942.6
17:27:07|36947.23
17:27:08|36950.
17:27:09|36950.
17:27:10|36950.
17:27:11|36950.
17:27:12|36950.
17:27:13|36954.99
17:27:15|36954.99
17:27:15|36955.
17:27:16|36953.49
17:27:17|36946.3
17:27:18|36946.3
17:27:19|36946.3
17:27:20|36950.
17:27:21|36950.
17:27:22|36950.
17:27:23|36950.
17:27:24|36950.
17:27:25|36957.77
17:27:26|36961.26
17:27:27|36963.01
17:27:28|36963.01
17:27:29|36961.73
17:27:30|36963.01
17:27:31|36963.02
17:27:32|36963.01
17:27:33|36963.23
17:27:34|36963.23
17:27:35|36963.23
17:27:36|36963.23
17:27:38|36963.02
17:27:39|36963.23
17:27:40|36963.23
17:27:41|36963.23
17:27:43|36963.23
17:27:43|36963.22
17:27:44|36963.02
17:27:45|36963.01
17:27:46|36963.02
17:27:47|36961.36
17:27:48|36961.36
17:27:49|36958.13
17:27:50|36958.13
17:27:51|36958.28
17:27:52|36952.52
17:27:53|36944.77
17:27:54|36944.77
17:27:55|36944.77
17:27:57|36944.77
17:27:57|36944.77
17:27:58|36944.77
17:27:59|36944.78
17:28:00|36944.78
17:28:01|36950.17
17:28:02|36950.17
17:28:03|36950.17
17:28:05|36950.17
17:28:05|36959.97
17:28:07|36960.82
17:28:08|36963.02
17:28:09|36960.81
17:28:10|36950.65
17:28:11|36945.
17:28:12|36945.
17:28:13|36945.
17:28:14|36945.2
17:28:15|36945.21
17:28:16|36945.2
17:28:17|36945.2
17:28:18|36945.2
17:28:19|36945.2
17:28:20|36949.8
17:28:21|36949.8
17:28:22|36951.83
17:28:23|36952.78
17:28:24|36952.78
17:28:25|36960.15
17:28:26|36952.77
17:28:27|36952.77
17:28:28|36952.77
17:28:29|36947.84
17:28:31|36949.04
17:28:31|36949.04
17:28:32|36949.04
17:28:33|36945.21
17:28:34|36942.78
17:28:35|36942.78
17:28:36|36942.78
17:28:38|36935.43
17:28:39|36935.43
17:28:40|36934.77
17:28:42|36932.05
17:28:42|36932.03
17:28:43|36932.04
17:28:44|36932.04
17:28:46|36939.1
17:28:47|36942.33
17:28:48|36947.32
17:28:49|36949.59
17:28:50|36949.59
17:28:51|36946.78
17:28:52|36945.7
17:28:53|36946.77
17:28:54|36945.71
17:28:55|36945.71
17:28:56|36945.7
17:28:57|36945.7
17:28:58|36940.59
17:28:59|36940.59
17:29:00|36940.59
17:29:01|36932.03
17:29:02|36932.03
17:29:03|36935.09
17:29:04|36930.6
17:29:05|36930.59
17:29:06|36930.59
17:29:07|36934.28
17:29:08|36936.95
17:29:09|36936.95
17:29:10|36936.95
17:29:11|36936.91
17:29:12|36939.12
17:29:13|36939.12
17:29:14|36939.12
17:29:15|36941.62
17:29:16|36939.11
17:29:17|36939.11
17:29:18|36939.11
17:29:19|36932.99
17:29:20|36930.47
17:29:21|36937.17
17:29:22|36931.12
17:29:23|36931.11
17:29:24|36932.02
17:29:25|36932.02
17:29:26|36937.06
17:29:27|36937.06
17:29:28|36925.37
17:29:29|36928.64
17:29:30|36931.14
17:29:31|36942.52
17:29:32|36942.52
17:29:33|36944.
17:29:35|36927.4
17:29:35|36927.4
17:29:36|36927.4
17:29:37|36927.4
17:29:39|36935.41
17:29:40|36939.14
17:29:41|36939.14
17:29:42|36940.76
17:29:43|36940.76
17:29:44|36940.76
17:29:45|36940.76
17:29:46|36940.76
17:29:47|36944.99
17:29:48|36944.99
17:29:49|36944.99
17:29:50|36944.99
17:29:51|36944.99
17:29:52|36944.99
17:29:54|36944.99
17:29:55|36944.99
17:29:56|36942.45
17:29:57|36942.45
17:29:58|36942.45
17:29:59|36942.85
17:29:59|36929.76
17:30:01|36929.76
17:30:02|36929.77
17:30:04|36929.77
17:30:04|36929.77
17:30:05|36929.98
17:30:06|36918.65
17:30:07|36921.82
17:30:09|36922.56
17:30:09|36923.31
17:30:10|36936.21
17:30:11|36938.22
17:30:12|36931.17
17:30:13|36931.17
17:30:15|36931.16
17:30:15|36934.56
17:30:16|36934.56
17:30:18|36942.94
17:30:18|36943.6
17:30:19|36945.36
17:30:20|36945.35
17:30:21|36949.99
17:30:22|36954.65
17:30:23|36948.5
17:30:24|36948.5
17:30:26|36948.51
17:30:26|36948.51
17:30:27|36948.51
17:30:29|36948.51
17:30:30|36947.82
17:30:31|36947.82
17:30:31|36947.82
17:30:33|36939.18
17:30:33|36939.18
17:30:34|36939.18
17:30:35|36940.58
17:30:36|36940.58
17:30:37|36942.45
17:30:38|36939.17
17:30:40|36939.17
17:30:41|36939.17
17:30:41|36939.17
17:30:43|36941.62
17:30:44|36941.62
17:30:45|36941.62
17:30:47|36941.62
17:30:47|36930.01
17:30:48|36930.01
17:30:50|36930.01
17:30:51|36930.01
17:30:52|36930.01
17:30:53|36930.01
17:30:54|36930.22
17:30:55|36937.85
17:30:56|36937.85
17:30:57|36930.01
17:30:58|36930.01
17:31:00|36930.01
17:31:00|36930.01
17:31:01|36930.01
17:31:02|36930.01
17:31:03|36930.01
17:31:04|36930.01
17:31:05|36941.87
17:31:06|36941.87
17:31:07|36949.99
17:31:08|36952.6
17:31:09|36963.01
17:31:10|36964.9
17:31:11|36964.9
17:31:12|36965.34
17:31:13|36972.46
17:31:14|36973.29
17:31:15|36959.55
17:31:16|36962.75
17:31:18|36962.76
17:31:18|36964.9
17:31:19|36964.9
17:31:21|36964.9
17:31:21|36964.89
17:31:22|36964.89
17:31:23|36964.89
17:31:24|36957.59
17:31:25|36957.59
17:31:26|36957.56
17:31:28|36957.56
17:31:28|36957.56
17:31:30|36965.55
17:31:31|36965.55
17:31:31|36965.55
17:31:32|36958.24
17:31:33|36955.56
17:31:35|36955.56
17:31:35|36955.55
17:31:37|36955.55
17:31:37|36955.76
17:31:38|36955.76
17:31:39|36961.81
17:31:41|36958.96
17:31:42|36958.96
17:31:44|36956.73
17:31:44|36956.86
17:31:45|36964.29
17:31:46|36958.95
17:31:48|36958.94
17:31:49|36958.94
17:31:50|36955.24
17:31:51|36955.16
17:31:52|36964.99
17:31:53|36965.
17:31:54|36964.97
17:31:54|36964.97
17:31:55|36965.
17:31:57|36964.96
17:31:58|36963.06
17:31:58|36963.06
17:32:00|36961.58
17:32:00|36950.04
17:32:01|36948.51
17:32:02|36934.84
17:32:04|36934.84
17:32:05|36936.34
17:32:05|36938.82
17:32:07|36940.3
17:32:08|36942.97
17:32:08|36942.97
17:32:10|36944.43
17:32:10|36944.43
17:32:12|36944.43
17:32:12|36944.43
17:32:14|36944.43
17:32:14|36948.28
17:32:16|36946.22
17:32:17|36944.39
17:32:17|36940.78
17:32:18|36951.93
17:32:19|36964.98
17:32:21|36964.98
17:32:21|36965.55
17:32:22|36968.4
17:32:23|36967.38
17:32:24|36967.38
17:32:25|36967.38
17:32:27|36967.38
17:32:28|36967.38
17:32:29|36968.77
17:32:29|36968.77
17:32:31|36968.4
17:32:32|36968.77
17:32:32|36968.77
17:32:34|36968.77
17:32:34|36968.77
17:32:35|36968.77
17:32:36|36967.26
17:32:38|36967.26
17:32:38|36961.44
17:32:40|36961.44
17:32:41|36959.
17:32:42|36962.42
17:32:43|36960.11
17:32:44|36951.94
17:32:45|36951.94
17:32:46|36951.93
17:32:48|36951.93
17:32:48|36951.93
17:32:50|36951.94
17:32:50|36951.94
17:32:51|36951.94
17:32:52|36945.18
17:32:53|36937.08
17:32:54|36945.38
17:32:55|36942.3
17:32:57|36942.3
17:32:57|36940.01
17:32:58|36948.1
17:32:59|36940.4
17:33:00|36940.4
17:33:02|36949.73
17:33:02|36949.73
17:33:03|36949.7
17:33:04|36942.3
17:33:05|36942.3
17:33:06|36937.07
17:33:07|36937.07
17:33:08|36937.07
17:33:09|36937.07
17:33:10|36937.07
17:33:12|36929.03
17:33:13|36929.03
17:33:14|36929.04
17:33:15|36944.6
17:33:16|36964.79
17:33:17|36968.38
17:33:18|36956.41
17:33:19|36956.41
17:33:20|36956.41
17:33:21|36963.41
17:33:22|36963.41
17:33:22|36965.95
17:33:24|36960.51
17:33:24|36960.51
17:33:26|36960.51
17:33:27|36956.69
17:33:28|36956.69
17:33:28|36963.75
17:33:30|36966.74
17:33:31|36966.74
17:33:32|36966.71
17:33:33|36963.77
17:33:34|36959.99
17:33:34|36962.81
17:33:35|36962.81
17:33:37|36962.81
17:33:38|36962.81
17:33:39|36962.8
17:33:40|36962.8
17:33:41|36962.8
17:33:41|36962.8
17:33:43|36962.8
17:33:45|36966.26
17:33:46|36965.59
17:33:46|36956.64
17:33:48|36956.64
17:33:49|36956.64
17:33:50|36956.64
17:33:52|36956.85
17:33:52|36956.85
17:33:53|36959.86
17:33:54|36959.86
17:33:55|36959.86
17:33:56|36961.37
17:33:57|36961.34
17:33:58|36961.34
17:34:00|36961.34
17:34:01|36956.63
17:34:02|36947.26
17:34:03|36947.21
17:34:04|36947.22
17:34:05|36947.22
17:34:06|36949.48
17:34:07|36959.85
17:34:08|36959.85
17:34:09|36956.7
17:34:10|36954.86
17:34:11|36954.86
17:34:12|36949.98
17:34:13|36958.33
17:34:14|36958.33
17:34:14|36958.33
17:34:16|36958.33
17:34:17|36962.81
17:34:18|36960.42
17:34:19|36960.41
17:34:20|36953.31
17:34:21|36953.31
17:34:22|36956.01
17:34:23|36956.01
17:34:24|36956.01
17:34:25|36956.01
17:34:25|36956.01
17:34:27|36956.03
17:34:28|36964.76
17:34:29|36966.74
17:34:30|36967.76
17:34:31|36967.75
17:34:33|36964.77
17:34:33|36965.91
17:34:34|36952.11
17:34:35|36945.94
17:34:36|36942.24
17:34:37|36942.24
17:34:38|36942.24
17:34:39|36942.24
17:34:40|36942.08
17:34:41|36942.08
17:34:42|36942.09
17:34:43|36942.09
17:34:45|36942.09
17:34:46|36942.24
17:34:47|36942.24
17:34:48|36955.96
17:34:49|36954.28
17:34:50|36955.01
17:34:52|36943.88
17:34:52|36945.68
17:34:53|36945.68
17:34:54|36943.89
17:34:55|36943.9
17:34:56|36943.9
17:34:57|36944.69
17:34:59|36944.7
17:35:00|36957.81
17:35:01|36957.81
17:35:02|36959.1
17:35:03|36959.1
17:35:04|36956.89
17:35:05|36956.89
17:35:06|36956.89
17:35:07|36956.88
17:35:08|36959.91
17:35:09|36959.92
17:35:10|36959.91
17:35:11|36948.54
17:35:12|36946.89
17:35:13|36946.89
17:35:14|36943.91
17:35:15|36943.91
17:35:16|36942.23
17:35:17|36935.95
17:35:18|36935.95
17:35:19|36935.95
17:35:20|36935.95
17:35:21|36935.95
17:35:22|36941.2
17:35:23|36941.2
17:35:24|36935.95
17:35:25|36935.95
17:35:26|36935.95
17:35:27|36935.94
17:35:28|36935.94
17:35:29|36945.97
17:35:30|36935.35
17:35:31|36931.62
17:35:32|36931.62
17:35:33|36931.62
17:35:34|36931.61
17:35:35|36930.01
17:35:36|36930.01
17:35:37|36930.01
17:35:38|36930.01
17:35:39|36931.51
17:35:40|36932.98
17:35:41|36932.98
17:35:42|36932.98
17:35:43|36932.98
17:35:44|36936.56
17:35:46|36936.56
17:35:47|36939.39
17:35:48|36941.75
17:35:49|36941.75
17:35:50|36940.73
17:35:51|36936.55
17:35:53|36936.84
17:35:53|36936.84
17:35:55|36936.55
17:35:56|36936.55
17:35:56|36936.55
17:35:58|36925.37
17:35:59|36925.37
17:35:59|36925.37
17:36:01|36925.01
17:36:01|36925.01
17:36:02|36928.9
17:36:03|36928.9
17:36:05|36925.41
17:36:06|36937.71
17:36:06|36933.42
17:36:07|36926.63
17:36:08|36926.63
17:36:10|36926.99
17:36:10|36928.84
17:36:11|36935.36
17:36:13|36946.35
17:36:14|36954.75
17:36:15|36958.96
17:36:16|36958.96
17:36:17|36960.
17:36:18|36961.67
17:36:19|36960.16
17:36:20|36954.76
17:36:21|36954.77
17:36:23|36953.67
17:36:23|36951.64
17:36:24|36944.77
17:36:25|36944.77
17:36:26|36944.85
17:36:27|36949.94
17:36:28|36949.97
17:36:29|36951.42
17:36:30|36951.42
17:36:31|36951.42
17:36:32|36951.41
17:36:33|36962.49
17:36:34|36962.44
17:36:35|36962.44
17:36:36|36959.27
17:36:37|36959.27
17:36:38|36954.31
17:36:39|36949.28
17:36:40|36949.86
17:36:41|36949.86
17:36:42|36949.86
17:36:43|36949.86
17:36:44|36950.18
17:36:45|36949.85
17:36:47|36947.93
17:36:48|36940.79
17:36:49|36937.95
17:36:50|36941.11
17:36:51|36941.11
17:36:52|36943.19
17:36:53|36942.94
17:36:54|36942.94
17:36:55|36952.5
17:36:56|36953.34
17:36:57|36958.87
17:36:59|36958.87
17:36:59|36961.07
17:37:00|36961.07
17:37:01|36961.07
17:37:02|36958.86
17:37:03|36953.55
17:37:04|36955.16
17:37:05|36964.04
17:37:06|36964.04
17:37:08|36962.03
17:37:08|36963.22
17:37:09|36980.
17:37:10|36980.
17:37:12|36980.
17:37:13|36979.97
17:37:14|36973.27
17:37:14|36973.27
17:37:15|36973.26
17:37:17|36973.26
17:37:17|36973.26
17:37:19|36973.26
17:37:20|36973.27
17:37:20|36973.27
17:37:22|36973.27
17:37:23|36975.61
17:37:23|36975.61
17:37:24|36975.61
17:37:25|36977.55
17:37:26|36977.55
17:37:27|36979.39
17:37:28|36979.39
17:37:30|36980.
17:37:30|36980.
17:37:32|36980.
17:37:32|36989.97
17:37:33|36989.98
17:37:35|36990.
17:37:35|36991.08
17:37:37|36994.75
17:37:37|36994.75
17:37:39|36991.11
17:37:40|36992.71
17:37:41|36992.71
17:37:41|36992.71
17:37:43|36997.49
17:37:44|36997.44
17:37:45|36996.67
17:37:46|37000.56
17:37:47|37000.57
17:37:49|37000.57
17:37:50|37000.57
17:37:51|37000.57
17:37:52|37000.57
17:37:53|37000.57
17:37:54|36998.94
17:37:55|36998.94
17:37:56|36998.94
17:37:57|37000.75
17:37:58|37004.82
17:37:59|37004.61
17:38:00|36995.96
17:38:01|36995.96
17:38:02|36990.67
17:38:03|36990.67
17:38:04|36990.67
17:38:05|36981.11
17:38:06|36981.11
17:38:07|36981.11
17:38:08|36979.23
17:38:09|36973.66
17:38:11|36973.66
17:38:11|36973.66
17:38:12|36973.66
17:38:13|36973.65
17:38:14|36973.65
17:38:15|36973.65
17:38:16|36973.65
17:38:17|36993.14
17:38:18|36992.1
17:38:19|36992.1
17:38:20|36990.04
17:38:21|36982.97
17:38:22|36982.97
17:38:23|36982.98
17:38:24|36982.98
17:38:26|36980.33
17:38:27|36974.64
17:38:28|36973.87
17:38:29|36973.87
17:38:30|36973.87
17:38:31|36973.87
17:38:32|36973.87
17:38:33|36973.87
17:38:34|36970.88
17:38:35|36970.88
17:38:36|36970.88
17:38:36|36970.88
17:38:38|36976.51
17:38:39|36987.17
17:38:40|36987.41
17:38:41|36987.18
17:38:42|36987.18
17:38:43|36987.18
17:38:44|36981.94
17:38:45|36981.94
17:38:46|36988.77
17:38:47|36991.32
17:38:47|36986.35
17:38:49|36987.86
17:38:50|36991.88
17:38:52|36983.37
17:38:52|36981.57
17:38:53|36981.57
17:38:54|36981.57
17:38:55|36981.57
17:38:56|36981.58
17:38:58|36971.93
17:38:58|36968.45
17:38:59|36968.45
17:39:00|36968.45
17:39:02|36968.45
17:39:03|36974.6
17:39:03|36980.77
17:39:04|36984.98
17:39:06|36984.98
17:39:06|36979.68
17:39:07|36979.1
17:39:08|36979.1
17:39:09|36977.78
17:39:11|36977.78
17:39:11|36968.44
17:39:13|36968.44
17:39:13|36967.78
17:39:15|36967.78
17:39:15|36967.77
17:39:16|36967.77
17:39:17|36966.95
17:39:18|36966.95
17:39:19|36960.74
17:39:21|36958.53
17:39:21|36957.77
17:39:23|36950.51
17:39:23|36950.51
17:39:25|36950.51
17:39:25|36950.25
17:39:26|36950.25
17:39:28|36951.15
17:39:28|36951.15
17:39:29|36951.15
17:39:31|36950.01
17:39:32|36950.01
17:39:33|36946.3
17:39:34|36951.16
17:39:35|36950.05
17:39:36|36949.99
17:39:37|36949.99
17:39:38|36949.99
17:39:39|36950.
17:39:40|36950.
17:39:41|36950.
17:39:42|36950.
17:39:43|36950.
17:39:43|36950.
17:39:44|36950.
17:39:46|36950.
17:39:47|36950.
17:39:48|36940.38
17:39:50|36937.79
17:39:51|36937.79
17:39:52|36937.79
17:39:54|36937.79
17:39:55|36937.79
17:39:56|36937.79
17:39:57|36937.79
17:39:58|36937.78
17:39:59|36937.78
17:40:00|36930.
17:40:01|36925.02
17:40:02|36927.98
17:40:04|36930.
17:40:04|36930.57
17:40:05|36930.57
17:40:06|36925.02
17:40:07|36925.02
17:40:08|36939.75
17:40:09|36941.88
17:40:11|36941.88
17:40:11|36941.88
17:40:12|36936.78
17:40:13|36941.62
17:40:14|36937.09
17:40:15|36938.49
17:40:16|36938.49
17:40:17|36939.03
17:40:19|36939.03
17:40:19|36928.75
17:40:20|36923.92
17:40:22|36913.73
17:40:23|36913.73
17:40:23|36926.1
17:40:24|36921.1
17:40:25|36925.19
17:40:26|36923.35
17:40:27|36915.55
17:40:28|36915.55
17:40:29|36915.55
17:40:30|36915.55
17:40:32|36915.55
17:40:32|36915.55
17:40:34|36915.55
17:40:34|36915.55
17:40:35|36915.55
17:40:36|36920.23
17:40:37|36920.32
17:40:38|36920.32
17:40:40|36923.49
17:40:41|36923.48
17:40:42|36918.51
17:40:43|36918.51
17:40:44|36918.51
17:40:45|36918.51
17:40:46|36932.04
17:40:47|36943.4
17:40:48|36946.64
17:40:50|36946.64
17:40:51|36946.46
17:40:52|36946.46
17:40:53|36946.46
17:40:54|36946.46
17:40:56|36938.18
17:40:57|36938.18
17:40:57|36938.3
17:40:59|36938.3
17:41:00|36943.31
17:41:01|36943.32
17:41:02|36943.32
17:41:03|36938.17
17:41:05|36942.52
17:41:06|36942.52
17:41:07|36939.34
17:41:07|36935.25
17:41:08|36934.61
17:41:10|36936.81
17:41:10|36942.63
17:41:11|36942.63
17:41:13|36942.63
17:41:13|36941.24
17:41:14|36941.25
17:41:16|36941.25
17:41:17|36949.99
17:41:17|36949.99
17:41:19|36949.99
17:41:20|36950.
17:41:21|36950.2
17:41:22|36950.2
17:41:23|36950.2
17:41:24|36950.2
17:41:25|36950.2
17:41:26|36959.89
17:41:27|36964.04
17:41:28|36962.06
17:41:29|36966.81
17:41:30|36966.79
17:41:31|36968.43
17:41:32|36966.79
17:41:33|36953.83
17:41:34|36953.83
17:41:35|36955.58
17:41:36|36945.89
17:41:37|36945.89
17:41:38|36945.89
17:41:39|36949.99
17:41:40|36949.99
17:41:41|36949.99
17:41:42|36949.99
17:41:43|36949.98
17:41:44|36949.98
17:41:45|36943.87
17:41:46|36943.87
17:41:47|36944.07
17:41:48|36944.07
17:41:49|36943.87
17:41:50|36943.87
17:41:51|36943.87
17:41:53|36943.88
17:41:54|36944.09
17:41:54|36944.09
17:41:56|36949.6
17:41:57|36953.08
17:41:58|36951.65
17:41:59|36953.07
17:42:00|36951.65
17:42:01|36958.64
17:42:02|36963.29
17:42:03|36963.29
17:42:05|36963.29
17:42:05|36963.3
17:42:07|36960.75
17:42:07|36959.67
17:42:09|36953.88
17:42:09|36953.89
17:42:10|36953.89
17:42:11|36953.89
17:42:12|36950.82
17:42:13|36945.25
17:42:14|36945.25
17:42:15|36945.24
17:42:17|36940.
17:42:18|36940.
17:42:19|36940.
17:42:20|36940.
17:42:21|36940.
17:42:22|36940.01
17:42:23|36940.01
17:42:24|36940.8
17:42:25|36944.28
17:42:26|36944.28
17:42:27|36944.28
17:42:28|36951.75
17:42:28|36958.46
17:42:30|36963.69
17:42:31|36961.81
17:42:32|36961.81
17:42:33|36964.29
17:42:34|36982.56
17:42:35|36985.93
17:42:36|36987.22
17:42:37|36987.22
17:42:37|36987.21
17:42:39|36987.21
17:42:40|36988.87
17:42:41|36986.61
17:42:41|36975.49
17:42:43|36975.47
17:42:43|36957.41
17:42:45|36964.43
17:42:46|36964.43
17:42:47|36964.69
17:42:47|36964.69
17:42:49|36970.71
17:42:50|36966.33
17:42:50|36968.48
17:42:51|36968.48
17:42:53|36960.53
17:42:54|36964.69
17:42:56|36966.18
17:42:56|36966.18
17:42:58|36975.91
17:42:59|36975.91
17:43:00|36975.92
17:43:00|36975.91
17:43:02|36978.91
17:43:03|36978.91
17:43:04|36983.93
17:43:05|36986.4
17:43:06|36986.4
17:43:07|36986.4
17:43:08|36986.4
17:43:09|36987.66
17:43:10|36987.66
17:43:11|36987.67
17:43:12|36987.67
17:43:13|36988.37
17:43:14|36988.38
17:43:15|36988.37
17:43:15|36978.51
17:43:17|36978.51
17:43:18|36978.51
17:43:19|36978.5
17:43:20|36978.5
17:43:21|36981.89
17:43:22|36981.89
17:43:23|36988.37
17:43:23|36988.37
17:43:25|36988.38
17:43:26|36989.09
17:43:26|36989.09
17:43:28|36989.09
17:43:29|36989.09
17:43:29|36989.1
17:43:31|36989.1
17:43:32|36989.1
17:43:32|36989.1
17:43:34|36989.1
17:43:35|36989.1
17:43:36|36989.1
17:43:37|36997.99
17:43:38|37000.
17:43:39|37000.
17:43:40|37000.
17:43:41|36998.36
17:43:42|36998.35
17:43:43|36998.35
17:43:44|36998.35
17:43:44|36998.36
17:43:45|36987.55
17:43:47|36987.57
17:43:48|36987.57
17:43:49|36986.47
17:43:50|36986.49
17:43:51|36986.49
17:43:52|36986.49
17:43:53|36989.6
17:43:55|36991.8
17:43:56|36987.34
17:43:57|36987.34
17:43:58|36987.34
17:43:59|36987.34
17:44:00|36987.34
17:44:01|36981.87
17:44:02|36978.39
17:44:03|36978.39
17:44:04|36978.39
17:44:05|36978.38
17:44:06|36978.38
17:44:07|36978.38
17:44:08|36978.72
17:44:09|36984.24
17:44:10|36984.24
17:44:11|36989.88
17:44:12|36989.88
17:44:13|36982.78
17:44:14|36982.78
17:44:15|36978.43
17:44:16|36980.16
17:44:18|36980.16
17:44:18|36974.52
17:44:19|36958.45
17:44:20|36958.45
17:44:21|36958.45
17:44:22|36952.9
17:44:23|36952.9
17:44:24|36958.45
17:44:25|36958.16
17:44:26|36956.03
17:44:27|36958.64
17:44:28|36958.64
17:44:29|36951.51
17:44:30|36951.51
17:44:31|36951.51
17:44:32|36950.02
17:44:33|36950.02
17:44:34|36950.02
17:44:35|36950.02
17:44:36|36950.93
17:44:37|36953.38
17:44:38|36953.38
17:44:39|36956.46
17:44:40|36956.46
17:44:42|36964.67
17:44:42|36965.93
17:44:43|36965.93
17:44:44|36967.8
17:44:46|36987.74
17:44:46|36988.37
17:44:48|36988.37
17:44:48|36992.07
17:44:49|36989.02
17:44:50|36989.01
17:44:52|36989.01
17:44:52|36992.03
17:44:54|36998.35
17:44:55|37000.89
17:44:56|36998.88
17:44:57|37005.
17:44:58|37004.24
17:44:59|37002.25
17:45:00|37002.25
17:45:01|37002.25
17:45:02|36998.9
17:45:04|36998.92
17:45:04|36998.92
17:45:05|36999.51
17:45:06|36999.51
17:45:07|37001.71
17:45:08|37005.69
17:45:09|37014.1
17:45:10|37020.42
17:45:11|37025.12
17:45:12|37017.12
17:45:13|37017.12
17:45:14|37023.99
17:45:15|37023.99
17:45:16|37028.25
17:45:17|37028.46
17:45:18|37035.12
17:45:19|37029.99
17:45:20|37030.
17:45:21|37030.
17:45:22|37030.
17:45:23|37035.12
17:45:24|37033.96
17:45:26|37035.93
17:45:26|37037.19
17:45:27|37037.19
17:45:28|37035.91
17:45:29|37030.48
17:45:30|37030.48
17:45:31|37030.48
17:45:33|37020.01
17:45:33|37010.79
17:45:34|37011.15
17:45:35|37011.15
17:45:37|37016.52
17:45:37|37008.32
17:45:38|37011.34
17:45:39|37011.34
17:45:40|37011.34
17:45:41|37016.89
17:45:42|37016.89
17:45:43|37003.95
17:45:44|37003.94
17:45:45|37005.43
17:45:46|37005.43
17:45:47|37005.43
17:45:48|37005.43
17:45:49|37009.14
17:45:50|37009.14
17:45:51|37009.14
17:45:53|37009.14
17:45:53|37011.5
17:45:55|37011.5
17:45:56|37003.04
17:45:57|37003.04
17:45:59|37003.04
17:45:59|37003.04
17:46:00|37003.04
17:46:01|36995.58
17:46:02|36988.4
17:46:03|36985.02
17:46:04|36985.01
17:46:05|36991.08
17:46:06|36991.08
17:46:07|36985.01
17:46:08|36984.99
17:46:09|36984.99
17:46:10|36984.99
17:46:11|36984.14
17:46:12|36984.34
17:46:13|36984.35
17:46:14|36984.36
17:46:15|36984.36
17:46:16|36990.47
17:46:17|36988.39
17:46:18|36988.39
17:46:19|36988.39
17:46:20|36980.06
17:46:21|36980.06
17:46:22|36980.06
17:46:23|36986.6
17:46:24|36982.92
17:46:25|36980.01
17:46:26|36980.03
17:46:27|36980.03
17:46:28|36980.03
17:46:29|36974.
17:46:30|36973.76
17:46:31|36977.65
17:46:32|36981.47
17:46:33|36981.47
17:46:34|36976.15
17:46:35|36973.06
17:46:36|36972.17
17:46:37|36972.17
17:46:38|36977.16
17:46:39|36977.16
17:46:40|36977.16
17:46:41|36984.78
17:46:42|36989.72
17:46:43|36987.52
17:46:44|36987.53
17:46:45|36992.53
17:46:46|36978.38
17:46:47|36985.
17:46:48|36985.
17:46:49|36985.
17:46:50|36985.
17:46:51|36993.18
17:46:52|36985.85
17:46:53|36990.28
17:46:54|36985.95
17:46:56|36982.24
17:46:57|36982.24
17:46:58|36979.66
17:46:59|36979.66
17:47:01|36979.66
17:47:02|36979.66
17:47:03|36979.66
17:47:04|36982.23
17:47:05|36975.
17:47:06|36975.
17:47:08|36972.17
17:47:08|36976.51
17:47:10|36976.5
17:47:11|36987.88
17:47:12|36989.78
17:47:13|36988.28
17:47:14|36988.28
17:47:15|36988.28
17:47:15|36980.84
17:47:17|36965.43
17:47:17|36965.43
17:47:19|36967.97
17:47:20|36968.43
17:47:21|36968.43
17:47:22|36965.06
17:47:23|36962.63
17:47:24|36962.62
17:47:24|36962.63
17:47:26|36962.63
17:47:27|36956.22
17:47:28|36956.22
17:47:30|36956.22
17:47:30|36956.22
17:47:31|36956.23
17:47:32|36956.22
17:47:33|36956.22
17:47:34|36956.18
17:47:35|36956.18
17:47:36|36956.18
17:47:37|36955.08
17:47:38|36955.08
17:47:39|36955.09
17:47:40|36964.57
17:47:41|36968.81
17:47:42|36968.8
17:47:43|36965.87
17:47:44|36965.87
17:47:45|36961.82
17:47:47|36961.82
17:47:47|36961.81
17:47:48|36961.81
17:47:50|36956.23
17:47:50|36956.23
17:47:51|36961.8
17:47:52|36961.8
17:47:53|36961.8
17:47:54|36951.83
17:47:55|36951.19
17:47:57|36951.19
17:47:58|36951.19
17:47:59|36951.19
17:48:01|36953.18
17:48:01|36950.91
17:48:02|36950.91
17:48:03|36950.91
17:48:05|36952.4
17:48:06|36952.4
17:48:06|36942.93
17:48:07|36940.18
17:48:09|36935.62
17:48:09|36934.14
17:48:11|36934.15
17:48:11|36934.15
17:48:12|36934.15
17:48:14|36934.15
17:48:14|36928.77
17:48:15|36928.57
17:48:17|36923.06
17:48:17|36933.
17:48:18|36933.
17:48:19|36924.68
17:48:21|36925.05
17:48:21|36923.11
17:48:23|36923.61
17:48:24|36923.61
17:48:25|36925.44
17:48:26|36929.79
17:48:27|36923.61
17:48:28|36923.61
17:48:29|36940.32
17:48:30|36948.51
17:48:31|36948.5
17:48:32|36948.04
17:48:33|36947.01
17:48:34|36947.01
17:48:35|36947.01
17:48:36|36947.02
17:48:37|36947.01
17:48:38|36947.01
17:48:39|36928.7
17:48:40|36928.32
17:48:42|36925.05
17:48:42|36925.05
17:48:43|36925.05
17:48:44|36925.05
17:48:46|36925.05
17:48:46|36925.05
17:48:48|36925.05
17:48:48|36928.18
17:48:49|36928.18
17:48:50|36928.52
17:48:52|36928.19
17:48:52|36928.19
17:48:54|36928.53
17:48:55|36939.83
17:48:56|36939.83
17:48:56|36942.8
17:48:58|36948.36
17:48:59|36948.36
17:49:00|36948.36
17:49:01|36948.36
17:49:03|36956.45
17:49:03|36956.45
17:49:04|36952.14
17:49:05|36955.35
17:49:06|36955.35
17:49:07|36955.34
17:49:08|36955.34
17:49:09|36955.25
17:49:10|36952.29
17:49:11|36956.7
17:49:13|36956.7
17:49:14|36950.43
17:49:15|36956.75
17:49:15|36956.75
17:49:17|36959.78
17:49:18|36959.78
17:49:18|36963.17
17:49:19|36963.16
17:49:20|36963.16
17:49:21|36963.17
17:49:22|36963.16
17:49:23|36959.78
17:49:24|36959.78
17:49:25|36959.77
17:49:26|36959.78
17:49:27|36959.78
17:49:28|36959.78
17:49:29|36957.1
17:49:30|36953.17
17:49:32|36953.17
17:49:33|36953.17
17:49:33|36953.17
17:49:35|36953.38
17:49:35|36960.48
17:49:37|36960.48
17:49:38|36965.79
17:49:38|36965.79
17:49:39|36965.8
17:49:40|36965.8
17:49:42|36965.8
17:49:42|36965.8
17:49:44|36961.23
17:49:45|36965.81
17:49:45|36968.34
17:49:47|36968.35
17:49:48|36967.62
17:49:49|36967.61
17:49:50|36967.58
17:49:51|36967.58
17:49:51|36961.35
17:49:53|36961.35
17:49:54|36945.18
17:49:54|36945.17
17:49:55|36945.17
17:49:57|36939.5
17:49:58|36939.5
17:49:59|36939.56
17:50:01|36945.3
17:50:01|36930.41
17:50:02|36932.55
17:50:04|36931.9
17:50:05|36923.17
17:50:06|36923.17
17:50:07|36926.21
17:50:08|36888.93
17:50:09|36885.48
17:50:11|36878.65
17:50:11|36878.65
17:50:12|36891.39
17:50:13|36887.59
17:50:14|36875.86
17:50:15|36877.18
17:50:16|36877.47
17:50:17|36879.5
17:50:18|36885.43
17:50:19|36882.28
17:50:20|36883.05
17:50:21|36883.07
17:50:22|36877.69
17:50:23|36877.68
17:50:24|36877.69
17:50:25|36871.22
17:50:26|36871.21
17:50:27|36853.91
17:50:28|36832.65
17:50:29|36834.31
17:50:30|36844.19
17:50:31|36848.32
17:50:32|36848.32
17:50:33|36852.28
17:50:34|36852.43
17:50:35|36837.04
17:50:36|36848.43
17:50:37|36846.05
17:50:38|36836.39
17:50:39|36841.89
17:50:40|36839.1
17:50:41|36828.88
17:50:42|36828.87
17:50:43|36840.37
17:50:44|36839.76
17:50:45|36839.71
17:50:46|36838.22
17:50:47|36839.7
17:50:48|36841.89
17:50:49|36846.59
17:50:50|36847.39
17:50:51|36851.46
17:50:52|36851.46
17:50:53|36851.46
17:50:54|36851.46
17:50:55|36847.4
17:50:56|36851.09
17:50:57|36851.09
17:50:58|36851.09
17:51:00|36851.45
17:51:01|36851.45
17:51:02|36855.05
17:51:03|36861.
17:51:05|36868.37
17:51:05|36868.37
17:51:06|36873.18
17:51:07|36873.85
17:51:08|36865.53
17:51:09|36860.02
17:51:10|36863.54
17:51:11|36861.27
17:51:12|36865.51
17:51:13|36863.85
17:51:14|36863.85
17:51:15|36863.85
17:51:16|36866.56
17:51:17|36863.85
17:51:18|36861.14
17:51:19|36861.13
17:51:20|36861.13
17:51:21|36861.13
17:51:22|36864.25
17:51:23|36856.9
17:51:24|36852.23
17:51:25|36854.07
17:51:26|36856.28
17:51:27|36854.08
17:51:28|36854.08
17:51:29|36851.46
17:51:30|36851.46
17:51:31|36848.81
17:51:32|36853.18
17:51:33|36853.18
17:51:34|36855.95
17:51:35|36855.95
17:51:36|36859.81
17:51:37|36859.78
17:51:38|36859.49
17:51:39|36853.8
17:51:40|36853.8
17:51:41|36853.8
17:51:42|36853.8
17:51:43|36853.81
17:51:44|36853.81
17:51:45|36853.81
17:51:46|36853.77
17:51:47|36853.77
17:51:48|36853.77
17:51:49|36853.77
17:51:50|36859.42
17:51:51|36859.43
17:51:52|36859.43
17:51:53|36859.99
17:51:54|36859.99
17:51:55|36864.74
17:51:56|36864.74
17:51:57|36875.86
17:51:58|36875.86
17:51:59|36867.48
17:52:01|36859.43
17:52:02|36859.42
17:52:03|36853.76
17:52:04|36853.76
17:52:05|36853.76
17:52:06|36853.76
17:52:07|36862.13
17:52:08|36862.14
17:52:09|36878.53
17:52:09|36878.53
17:52:11|36882.44
17:52:12|36876.
17:52:12|36872.92
17:52:14|36868.02
17:52:15|36864.64
17:52:16|36861.76
17:52:17|36855.78
17:52:18|36855.77
17:52:19|36855.77
17:52:20|36855.77
17:52:21|36855.97
17:52:22|36855.97
17:52:23|36855.99
17:52:24|36855.99
17:52:25|36863.33
17:52:26|36859.32
17:52:27|36853.83
17:52:28|36853.83
17:52:29|36853.83
17:52:30|36855.93
17:52:31|36855.96
17:52:32|36855.96
17:52:33|36855.96
17:52:34|36856.76
17:52:35|36856.76
17:52:36|36858.99
17:52:37|36858.99
17:52:38|36858.99
17:52:39|36855.97
17:52:41|36855.95
17:52:41|36849.99
17:52:42|36838.02
17:52:43|36841.83
17:52:44|36840.44
17:52:45|36840.44
17:52:46|36840.92
17:52:47|36841.12
17:52:48|36841.13
17:52:49|36841.13
17:52:50|36840.93
17:52:51|36840.92
17:52:52|36837.23
17:52:53|36838.19
17:52:54|36838.2
17:52:55|36840.8
17:52:56|36840.94
17:52:57|36840.94
17:52:58|36840.94
17:52:59|36840.93
17:53:00|36834.43
17:53:02|36837.14
17:53:03|36837.14
17:53:04|36837.14
17:53:05|36837.72
17:53:07|36833.6
17:53:08|36841.13
17:53:08|36843.21
17:53:10|36843.21
17:53:10|36840.41
17:53:11|36843.14
17:53:13|36841.14
17:53:14|36841.14
17:53:14|36837.
17:53:16|36837.
17:53:16|36837.01
17:53:18|36837.01
17:53:19|36834.64
17:53:19|36831.48
17:53:21|36831.48
17:53:22|36831.49
17:53:23|36831.49
17:53:24|36831.4
17:53:25|36826.54
17:53:26|36826.54
17:53:26|36826.54
17:53:28|36821.73
17:53:29|36813.8
17:53:30|36811.25
17:53:30|36809.81
17:53:32|36810.01
17:53:33|36816.8
17:53:34|36814.35
17:53:34|36806.07
17:53:36|36803.97
17:53:37|36804.27
17:53:38|36801.01
17:53:39|36801.72
17:53:39|36800.
17:53:41|36800.
17:53:41|36807.55
17:53:43|36807.54
17:53:44|36812.58
17:53:45|36812.78
17:53:45|36814.08
17:53:46|36814.08
17:53:47|36810.39
17:53:49|36812.77
17:53:50|36804.65
17:53:51|36804.65
17:53:52|36804.65
17:53:53|36804.65
17:53:54|36804.84
17:53:55|36801.06
17:53:56|36787.
17:53:57|36786.53
17:53:58|36791.15
17:53:58|36792.26
17:54:00|36801.67
17:54:01|36801.67
17:54:01|36801.89
17:54:03|36800.03
17:54:04|36815.73
17:54:05|36819.35
17:54:07|36826.03
17:54:07|36826.03
17:54:09|36826.02
17:54:09|36826.02
17:54:10|36824.15
17:54:12|36824.15
17:54:12|36814.36
17:54:14|36804.21
17:54:15|36804.21
17:54:16|36805.49
17:54:17|36804.17
17:54:17|36804.58
17:54:19|36804.59
17:54:20|36805.73
17:54:21|36803.22
17:54:22|36803.22
17:54:23|36801.83
17:54:24|36801.83
17:54:25|36804.28
17:54:26|36804.28
17:54:27|36800.44
17:54:28|36800.44
17:54:30|36804.59
17:54:30|36801.64
17:54:32|36804.51
17:54:32|36804.51
17:54:33|36804.51
17:54:35|36814.09
17:54:36|36820.46
17:54:37|36820.67
17:54:37|36824.15
17:54:39|36820.46
17:54:40|36820.46
17:54:41|36815.43
17:54:42|36815.44
17:54:43|36815.44
17:54:44|36815.44
17:54:45|36819.14
17:54:46|36819.12
17:54:47|36813.33
17:54:48|36813.33
17:54:49|36813.09
17:54:49|36813.09
17:54:50|36813.09
17:54:51|36813.08
17:54:53|36813.09
17:54:54|36813.08
17:54:55|36813.08
17:54:56|36813.08
17:54:57|36800.01
17:54:57|36800.01
17:54:59|36802.56
17:55:00|36810.39
17:55:00|36810.31
17:55:02|36802.38
17:55:03|36813.08
17:55:04|36806.07
17:55:05|36806.07
17:55:06|36801.4
17:55:07|36800.01
17:55:09|36797.44
17:55:09|36792.38
17:55:10|36792.38
17:55:11|36794.66
17:55:12|36801.74
17:55:13|36801.74
17:55:14|36800.97
17:55:16|36794.33
17:55:16|36785.62
17:55:17|36786.32
17:55:18|36786.32
17:55:20|36790.09
17:55:21|36799.51
17:55:22|36793.32
17:55:22|36793.32
17:55:23|36792.39
17:55:24|36792.39
17:55:25|36792.39
17:55:26|36792.38
17:55:28|36792.39
17:55:29|36792.39
17:55:30|36792.39
17:55:31|36804.61
17:55:31|36801.84
17:55:32|36801.84
17:55:34|36804.73
17:55:34|36804.73
17:55:36|36801.81
17:55:37|36804.72
17:55:37|36800.26
17:55:38|36800.26
17:55:39|36800.26
17:55:41|36811.01
17:55:42|36816.42
17:55:43|36815.03
17:55:44|36815.03
17:55:45|36815.03
17:55:45|36815.01
17:55:47|36815.01
17:55:48|36815.01
17:55:49|36820.68
17:55:50|36823.68
17:55:51|36823.14
17:55:52|36823.67
17:55:53|36826.26
17:55:54|36826.26
17:55:55|36828.
17:55:56|36828.
17:55:57|36828.
17:55:58|36828.
17:55:59|36826.26
17:56:00|36826.25
17:56:01|36828.86
17:56:02|36830.65
17:56:03|36830.65
17:56:04|36830.03
17:56:06|36830.03
17:56:07|36831.67
17:56:08|36831.3
17:56:09|36830.73
17:56:11|36826.25
17:56:11|36826.25
17:56:12|36821.69
17:56:13|36821.69
17:56:14|36820.15
17:56:15|36820.13
17:56:16|36820.1
17:56:17|36820.1
17:56:18|36820.1
17:56:19|36818.31
17:56:20|36819.53
17:56:21|36823.4
17:56:22|36823.4
17:56:23|36823.4
17:56:24|36823.4
17:56:25|36823.4
17:56:26|36819.58
17:56:27|36819.58
17:56:28|36821.12
17:56:29|36821.12
17:56:30|36819.71
17:56:31|36819.53
17:56:32|36819.53
17:56:33|36819.53
17:56:34|36831.67
17:56:35|36844.39
17:56:36|36850.17
17:56:37|36854.94
17:56:38|36854.94
17:56:39|36859.9
17:56:40|36860.72
17:56:41|36860.71
17:56:42|36860.71
17:56:43|36856.3
17:56:44|36853.83
17:56:45|36853.83
17:56:46|36850.12
17:56:47|36850.12
17:56:48|36850.12
17:56:49|36850.12
17:56:50|36843.79
17:56:51|36841.47
17:56:52|36841.46
17:56:53|36834.08
17:56:54|36834.08
17:56:55|36834.08
17:56:57|36840.
17:56:57|36841.16
17:56:58|36841.16
17:56:59|36841.15
17:57:01|36845.16
17:57:01|36835.16
17:57:02|36827.12
17:57:04|36827.11
17:57:05|36828.62
17:57:06|36835.2
17:57:07|36838.52
17:57:09|36836.57
17:57:10|36836.57
17:57:11|36836.57
17:57:11|36826.76
17:57:13|36823.98
17:57:14|36823.98
17:57:15|36823.98
17:57:16|36823.98
17:57:17|36823.94
17:57:18|36832.87
17:57:19|36838.14
17:57:20|36834.45
17:57:21|36834.45
17:57:22|36834.45
17:57:23|36840.38
17:57:24|36840.38
17:57:25|36840.38
17:57:26|36838.15
17:57:27|36838.14
17:57:28|36847.37
17:57:29|36857.19
17:57:30|36860.68
17:57:31|36864.21
17:57:32|36864.21
17:57:33|36860.73
17:57:34|36859.87
17:57:35|36849.67
17:57:36|36849.37
17:57:37|36842.78
17:57:38|36855.49
17:57:39|36850.22
17:57:40|36855.67
17:57:41|36855.68
17:57:42|36855.68
17:57:43|36855.68
17:57:44|36857.15
17:57:45|36866.11
17:57:46|36865.
17:57:47|36865.
17:57:48|36865.
17:57:49|36865.
17:57:50|36865.
17:57:51|36867.76
17:57:52|36867.76
17:57:53|36872.37
17:57:54|36877.83
17:57:55|36880.3
17:57:56|36887.65
17:57:57|36887.6
17:57:58|36883.38
17:57:59|36874.9
17:58:00|36870.85
17:58:02|36876.53
17:58:02|36872.85
17:58:03|36872.85
17:58:05|36872.84
17:58:05|36873.06
17:58:07|36873.06
17:58:08|36880.45
17:58:10|36882.
17:58:10|36882.01
17:58:11|36882.
17:58:12|36876.85
17:58:13|36879.21
17:58:14|36879.21
17:58:15|36879.21
17:58:16|36885.4
17:58:17|36885.4
17:58:18|36881.93
17:58:20|36881.91
17:58:20|36881.78
17:58:22|36871.57
17:58:23|36857.19
17:58:24|36865.02
17:58:25|36866.86
17:58:26|36867.32
17:58:27|36867.32
17:58:28|36873.67
17:58:29|36873.97
17:58:30|36873.97
17:58:30|36873.97
17:58:32|36873.98
17:58:33|36873.98
17:58:34|36873.97
17:58:35|36873.97
17:58:36|36863.33
17:58:37|36863.33
17:58:38|36863.33
17:58:39|36863.32
17:58:40|36866.
17:58:41|36866.
17:58:42|36866.
17:58:43|36863.31
17:58:44|36855.43
17:58:45|36855.43
17:58:46|36861.52
17:58:47|36861.52
17:58:48|36864.45
17:58:49|36865.1
17:58:50|36865.1
17:58:51|36865.1
17:58:52|36865.08
17:58:53|36865.08
17:58:54|36865.08
17:58:55|36861.52
17:58:56|36861.52
17:58:57|36861.52
17:58:58|36861.52
17:58:59|36861.52
17:59:00|36861.52
17:59:01|36861.52
17:59:02|36860.24
17:59:03|36860.96
17:59:04|36859.75
17:59:05|36852.82
17:59:06|36852.82
17:59:07|36852.82
17:59:09|36854.21
17:59:10|36860.14
17:59:12|36860.14
17:59:12|36860.14
17:59:14|36860.14
17:59:14|36860.14
17:59:16|36865.1
17:59:17|36865.09
17:59:18|36865.09
17:59:19|36852.83
17:59:20|36858.86
17:59:21|36858.87
17:59:22|36858.86
17:59:23|36861.03
17:59:24|36865.1
17:59:24|36868.34
17:59:26|36868.34
17:59:27|36865.1
17:59:28|36865.1
17:59:29|36865.1
17:59:30|36865.1
17:59:30|36866.94
17:59:32|36853.33
17:59:33|36853.33
17:59:34|36850.33
17:59:35|36850.32
17:59:36|36850.32
17:59:36|36848.81
17:59:38|36833.11
17:59:39|36832.2
17:59:40|36829.23
17:59:41|36829.23
17:59:42|36826.56
17:59:42|36826.53
17:59:44|36826.53
17:59:45|36826.53
17:59:46|36826.53
17:59:47|36842.9
17:59:48|36847.05
17:59:48|36847.05
17:59:50|36843.65
17:59:50|36843.65
17:59:52|36839.15
17:59:53|36839.15
17:59:54|36839.36
17:59:55|36848.8
17:59:55|36848.8
17:59:57|36848.8
17:59:58|36848.8
17:59:59|36848.8
17:59:59|36843.73
18:00:01|36848.35
18:00:02|36846.59
18:00:02|36839.14
18:00:03|36834.01
18:00:05|36834.02
18:00:06|36834.02
18:00:07|36840.13
18:00:08|36844.61
18:00:09|36841.11
18:00:11|36848.8
18:00:11|36850.9
18:00:12|36850.92
18:00:13|36850.92
18:00:14|36851.26
18:00:15|36855.56
18:00:16|36858.94
18:00:17|36858.95
18:00:18|36858.95
18:00:19|36858.95
18:00:20|36865.26
18:00:21|36865.26
18:00:22|36873.95
18:00:23|36873.98
18:00:24|36873.98
18:00:25|36873.98
18:00:26|36873.98
18:00:27|36873.98
18:00:28|36873.97
18:00:29|36885.6
18:00:30|36885.6
18:00:31|36878.3
18:00:32|36880.1
18:00:33|36880.98
18:00:34|36880.98
18:00:35|36880.98
18:00:36|36884.15
18:00:37|36884.15
18:00:38|36884.15
18:00:39|36881.89
18:00:40|36878.01
18:00:41|36865.66
18:00:42|36870.22
18:00:43|36865.66
18:00:44|36854.9
18:00:45|36851.68
18:00:47|36851.68
18:00:47|36851.68
18:00:48|36856.34
18:00:49|36856.34
18:00:50|36860.75
18:00:51|36860.76
18:00:52|36863.32
18:00:53|36856.74
18:00:54|36851.69
18:00:56|36854.61
18:00:56|36854.6
18:00:58|36854.6
18:00:58|36854.6
18:00:59|36854.6
18:01:00|36860.11
18:01:01|36866.5
18:01:02|36866.5
18:01:03|36866.48
18:01:04|36875.21
18:01:05|36872.3
18:01:06|36867.8
18:01:07|36863.25
18:01:09|36863.25
18:01:10|36863.25
18:01:11|36856.79
18:01:13|36863.67
18:01:13|36863.67
18:01:14|36863.67
18:01:15|36866.71
18:01:16|36866.58
18:01:17|36866.58
18:01:19|36866.58
18:01:19|36866.08
18:01:21|36866.04
18:01:22|36866.04
18:01:23|36875.39
18:01:24|36874.24
18:01:25|36878.29
18:01:25|36881.13
18:01:27|36881.13
18:01:27|36878.33
18:01:29|36871.88
18:01:29|36874.59
18:01:31|36863.37
18:01:31|36862.85
18:01:33|36862.85
18:01:33|36862.86
18:01:35|36862.39
18:01:35|36862.39
18:01:37|36863.07
18:01:37|36863.07
18:01:39|36865.87
18:01:40|36865.87
18:01:41|36865.87
18:01:41|36865.83
18:01:42|36865.82
18:01:43|36862.34
18:01:45|36862.34
18:01:46|36862.34
18:01:46|36862.34
18:01:48|36855.04
18:01:49|36855.05
18:01:50|36855.24
18:01:51|36857.99
18:01:51|36861.17
18:01:53|36861.17
18:01:54|36861.17
18:01:55|36857.31
18:01:56|36840.17
18:01:57|36840.38
18:01:58|36844.94
18:01:59|36837.56
18:02:00|36848.55
18:02:01|36848.55
18:02:02|36848.55
18:02:03|36842.44
18:02:04|36842.44
18:02:05|36852.33
18:02:06|36855.16
18:02:07|36855.16
18:02:08|36855.16
18:02:09|36855.16
18:02:10|36864.57
18:02:11|36864.18
18:02:13|36867.79
18:02:14|36864.18
18:02:15|36867.81
18:02:16|36862.05
18:02:17|36862.05
18:02:19|36854.51
18:02:20|36854.58
18:02:20|36855.28
18:02:21|36855.28
18:02:22|36854.71
18:02:23|36854.46
18:02:25|36850.01
18:02:25|36850.
18:02:26|36850.
18:02:27|36845.2
18:02:29|36849.95
18:02:30|36851.47
18:02:30|36851.47
18:02:31|36847.92
18:02:32|36855.7
18:02:33|36849.47
18:02:34|36856.89
18:02:35|36859.64
18:02:36|36862.34
18:02:38|36862.34
18:02:39|36878.12
18:02:39|36883.04
18:02:40|36883.89
18:02:42|36887.54
18:02:42|36899.53
18:02:43|36905.
18:02:44|36905.8
18:02:46|36905.8
18:02:47|36905.8
18:02:47|36905.78
18:02:48|36897.07
18:02:50|36897.07
18:02:50|36912.42
18:02:52|36924.85
18:02:52|36929.51
18:02:54|36930.85
18:02:55|36926.19
18:02:55|36926.2
18:02:56|36917.56
18:02:58|36912.42
18:02:58|36909.23
18:02:59|36909.23
18:03:00|36907.36
18:03:01|36906.59
18:03:02|36906.59
18:03:03|36901.62
18:03:04|36901.62
18:03:06|36901.62
18:03:07|36897.9
18:03:07|36897.9
18:03:09|36897.87
18:03:09|36897.87
18:03:11|36888.72
18:03:12|36881.21
18:03:13|36879.08
18:03:14|36877.59
18:03:16|36877.59
18:03:16|36877.73
18:03:18|36877.73
18:03:19|36874.29
18:03:20|36874.29
18:03:21|36874.3
18:03:22|36874.3
18:03:24|36876.7
18:03:24|36876.7
18:03:25|36874.29
18:03:26|36874.28
18:03:27|36874.28
18:03:28|36874.28
18:03:29|36874.28
18:03:30|36874.28
18:03:31|36887.06
18:03:32|36894.54
18:03:33|36894.55
18:03:34|36888.62
18:03:35|36888.62
18:03:36|36888.62
18:03:37|36886.05
18:03:38|36879.84
18:03:39|36879.84
18:03:40|36878.46
18:03:42|36872.54
18:03:43|36872.54
18:03:43|36872.54
18:03:44|36872.54
18:03:45|36872.75
18:03:47|36878.41
18:03:48|36878.38
18:03:48|36872.54
18:03:49|36872.54
18:03:50|36872.55
18:03:51|36872.55
18:03:52|36872.55
18:03:53|36877.08
18:03:54|36877.08
18:03:55|36882.49
18:03:57|36886.2
18:03:57|36883.47
18:03:58|36886.18
18:03:59|36883.5
18:04:00|36883.47
18:04:02|36883.46
18:04:03|36883.46
18:04:03|36883.46
18:04:05|36879.47
18:04:05|36873.77
18:04:06|36873.77
18:04:07|36886.2
18:04:09|36886.19
18:04:09|36886.19
18:04:10|36886.19
18:04:11|36895.07
18:04:12|36895.07
18:04:14|36895.07
18:04:15|36895.07
18:04:16|36902.63
18:04:17|36902.63
18:04:18|36902.63
18:04:20|36899.8
18:04:20|36902.63
18:04:22|36896.52
18:04:23|36896.51
18:04:24|36898.79
18:04:25|36904.79
18:04:25|36892.74
18:04:26|36882.13
18:04:27|36877.49
18:04:28|36874.2
18:04:30|36864.01
18:04:31|36864.01
18:04:32|36864.84
18:04:32|36865.05
18:04:34|36863.19
18:04:34|36858.04
18:04:36|36858.04
18:04:36|36858.04
18:04:37|36858.04
18:04:39|36858.04
18:04:39|36858.04
18:04:41|36858.04
18:04:42|36858.04
18:04:43|36858.04
18:04:44|36858.04
18:04:45|36858.04
18:04:46|36858.04
18:04:47|36880.74
18:04:48|36880.74
18:04:49|36878.57
18:04:50|36878.57
18:04:51|36887.14
18:04:52|36887.14
18:04:53|36887.14
18:04:53|36887.14
18:04:55|36887.14
18:04:56|36881.23
18:04:57|36880.7
18:04:58|36877.66
18:04:59|36877.67
18:05:00|36866.95
18:05:01|36866.95
18:05:02|36866.95
18:05:02|36863.7
18:05:04|36860.01
18:05:05|36858.03
18:05:06|36852.54
18:05:07|36854.34
18:05:07|36859.39
18:05:09|36859.43
18:05:10|36858.84
18:05:11|36858.84
18:05:12|36858.84
18:05:12|36859.35
18:05:14|36863.57
18:05:15|36860.53
18:05:16|36860.49
18:05:17|36860.49
18:05:18|36866.9
18:05:19|36871.36
18:05:20|36873.92
18:05:21|36873.92
18:05:22|36873.92
18:05:23|36873.92
18:05:24|36881.2
18:05:25|36887.15
18:05:26|36888.69
18:05:27|36890.93
18:05:28|36890.94
18:05:29|36887.66
18:05:30|36887.65
18:05:31|36888.27
18:05:32|36893.72
18:05:33|36893.72
18:05:34|36893.72
18:05:35|36893.84
18:05:36|36890.93
18:05:37|36895.32
18:05:38|36892.79
18:05:39|36892.79
18:05:40|36895.45
18:05:41|36894.13
18:05:42|36894.13
18:05:43|36894.13
18:05:44|36894.13
18:05:45|36884.96
18:05:46|36884.14
18:05:47|36884.14
18:05:48|36884.13
18:05:49|36884.14
18:05:50|36884.14
18:05:51|36884.14
18:05:52|36877.55
18:05:53|36877.53
18:05:54|36877.53
18:05:55|36883.68
18:05:56|36877.73
18:05:57|36870.34
18:05:58|36870.34
18:05:59|36870.34
18:06:00|36873.8
18:06:01|36873.8
18:06:02|36870.38
18:06:03|36870.38
18:06:04|36870.38
18:06:05|36870.38
18:06:06|36868.75
18:06:07|36861.11
18:06:08|36861.11
18:06:09|36861.11
18:06:10|36861.11
18:06:11|36870.58
18:06:12|36870.6
18:06:13|36883.28
18:06:14|36883.28
18:06:16|36883.28
18:06:16|36888.68
18:06:17|36888.69
18:06:19|36888.69
18:06:20|36888.69
18:06:20|36888.69
18:06:21|36888.69
18:06:23|36888.69
18:06:24|36888.91
18:06:25|36888.92
18:06:26|36888.92
18:06:27|36898.88
18:06:29|36898.88
18:06:29|36898.88
18:06:30|36898.88
18:06:32|36904.96
18:06:33|36904.99
18:06:34|36905.
18:06:34|36905.
18:06:35|36904.99
18:06:37|36908.
18:06:38|36907.99
18:06:39|36909.98
18:06:40|36909.98
18:06:41|36910.
18:06:41|36910.
18:06:43|36910.
18:06:44|36910.
18:06:45|36909.99
18:06:46|36910.
18:06:46|36895.87
18:06:48|36887.34
18:06:49|36885.45
18:06:50|36885.45
18:06:50|36892.51
18:06:52|36892.51
18:06:52|36892.51
18:06:54|36892.51
18:06:54|36889.6
18:06:56|36889.6
18:06:57|36889.6
18:06:57|36889.61
18:06:59|36889.61
18:06:59|36889.61
18:07:01|36889.61
18:07:02|36889.61
18:07:03|36881.6
18:07:04|36890.36
18:07:05|36896.09
18:07:05|36903.01
18:07:07|36905.19
18:07:08|36905.19
18:07:08|36908.06
18:07:10|36908.06
18:07:10|36901.49
18:07:12|36907.11
18:07:13|36907.11
18:07:14|36907.11
18:07:15|36905.75
18:07:16|36898.58
18:07:18|36898.58
18:07:18|36898.58
18:07:19|36898.58
18:07:21|36886.69
18:07:22|36885.56
18:07:23|36878.45
18:07:24|36876.09
18:07:25|36873.93
18:07:26|36873.93
18:07:27|36874.14
18:07:28|36877.62
18:07:29|36877.63
18:07:30|36877.63
18:07:31|36873.93
18:07:32|36873.93
18:07:33|36877.59
18:07:34|36881.78
18:07:35|36892.94
18:07:36|36907.26
18:07:37|36914.65
18:07:38|36915.27
18:07:39|36915.27
18:07:40|36911.09
18:07:41|36895.87
18:07:42|36899.71
18:07:43|36904.07
18:07:44|36901.4
18:07:45|36902.95
18:07:46|36907.67
18:07:47|36907.67
18:07:48|36910.
18:07:49|36900.8
18:07:50|36900.81
18:07:51|36909.33
18:07:52|36907.47
18:07:53|36906.39
18:07:54|36909.23
18:07:55|36909.23
18:07:56|36909.23
18:07:57|36904.7
18:07:58|36904.7
18:07:59|36896.6
18:08:00|36896.6
18:08:01|36896.65
18:08:02|36896.65
18:08:03|36900.39
18:08:04|36906.97
18:08:05|36906.96
18:08:06|36906.96
18:08:07|36904.63
18:08:08|36904.64
18:08:09|36904.63
18:08:10|36904.63
18:08:11|36904.63
18:08:12|36904.63
18:08:13|36900.9
18:08:14|36903.36
18:08:15|36903.36
18:08:17|36904.96
18:08:18|36904.93
18:08:19|36904.63
18:08:20|36904.62
18:08:21|36904.96
18:08:22|36904.96
18:08:24|36904.96
18:08:24|36904.96
18:08:25|36904.95
18:08:26|36904.95
18:08:27|36904.95
18:08:28|36904.95
18:08:29|36904.96
18:08:30|36904.96
18:08:31|36904.96
18:08:32|36895.92
18:08:33|36894.97
18:08:34|36893.03
18:08:35|36893.03
18:08:36|36893.04
18:08:37|36899.46
18:08:38|36894.56
18:08:39|36896.89
18:08:40|36894.57
18:08:41|36899.41
18:08:42|36906.31
18:08:43|36906.7
18:08:44|36898.69
18:08:45|36898.69
18:08:46|36898.68
18:08:47|36898.68
18:08:48|36898.68
18:08:49|36898.66
18:08:50|36893.02
18:08:52|36893.03
18:08:53|36893.03
18:08:53|36894.53
18:08:55|36894.54
18:08:56|36893.05
18:08:57|36894.56
18:08:58|36894.56
18:08:59|36894.56
18:09:00|36896.82
18:09:01|36894.6
18:09:01|36894.6
18:09:03|36894.61
18:09:04|36885.
18:09:05|36882.42
18:09:06|36882.42
18:09:06|36882.41
18:09:07|36882.41
18:09:09|36882.41
18:09:09|36882.41
18:09:11|36884.38
18:09:12|36884.38
18:09:13|36880.44
18:09:14|36875.
18:09:14|36882.4
18:09:16|36884.73
18:09:17|36892.91
18:09:18|36899.65
18:09:20|36899.65
18:09:21|36899.65
18:09:22|36898.29
18:09:23|36898.29
18:09:24|36898.29
18:09:25|36898.28
18:09:27|36896.4
18:09:27|36896.41
18:09:28|36896.41
18:09:29|36896.4
18:09:30|36899.63
18:09:31|36903.43
18:09:32|36911.09
18:09:33|36911.09
18:09:34|36912.88
18:09:35|36912.88
18:09:36|36911.1
18:09:37|36918.28
18:09:38|36919.99
18:09:39|36930.
18:09:40|36930.
18:09:41|36930.
18:09:42|36929.95
18:09:43|36929.95
18:09:44|36928.14
18:09:45|36922.74
18:09:46|36919.99
18:09:47|36919.99
18:09:48|36919.99
18:09:49|36919.99
18:09:50|36917.14
18:09:51|36917.14
18:09:52|36908.63
18:09:53|36908.59
18:09:54|36901.3
18:09:55|36910.2
18:09:56|36903.49
18:09:58|36901.26
18:09:58|36901.47
18:09:59|36910.67
18:10:00|36908.44
18:10:02|36896.3
18:10:02|36892.23
18:10:03|36892.23
18:10:04|36891.7
18:10:05|36890.82
18:10:06|36890.82
18:10:07|36890.82
18:10:08|36890.83
18:10:09|36890.83
18:10:10|36890.83
18:10:11|36890.82
18:10:12|36885.8
18:10:13|36885.8
18:10:14|36888.72
18:10:15|36891.03
18:10:16|36898.31
18:10:17|36891.75
18:10:19|36895.43
18:10:20|36907.36
18:10:21|36908.65
18:10:23|36906.86
18:10:23|36906.85
18:10:24|36906.85
18:10:25|36906.85
18:10:26|36907.43
18:10:27|36907.43
18:10:29|36912.74
18:10:30|36912.78
18:10:31|36908.04
18:10:32|36904.12
18:10:33|36893.09
18:10:34|36887.82
18:10:34|36875.01
18:10:35|36875.01
18:10:36|36875.22
18:10:38|36875.22
18:10:39|36883.4
18:10:40|36894.14
18:10:41|36890.46
18:10:41|36890.46
18:10:43|36890.46
18:10:44|36890.45
18:10:44|36894.14
18:10:45|36892.46
18:10:47|36892.45
18:10:47|36890.46
18:10:48|36888.51
18:10:49|36892.27
18:10:50|36892.29
18:10:52|36893.75
18:10:53|36892.29
18:10:54|36886.05
18:10:55|36886.04
18:10:56|36888.49
18:10:57|36888.49
18:10:58|36888.5
18:10:59|36888.49
18:11:00|36888.49
18:11:01|36888.49
18:11:01|36888.49
18:11:03|36888.5
18:11:04|36886.08
18:11:05|36884.34
18:11:06|36878.52
18:11:07|36878.52
18:11:08|36875.23
18:11:09|36875.23
18:11:10|36875.23
18:11:10|36875.23
18:11:11|36879.95
18:11:13|36879.95
18:11:14|36884.46
18:11:15|36887.8
18:11:15|36887.8
18:11:17|36887.21
18:11:18|36884.36
18:11:19|36884.46
18:11:21|36893.26
18:11:22|36893.26
18:11:23|36893.26
18:11:24|36891.94
18:11:25|36890.01
18:11:26|36890.02
18:11:27|36890.02
18:11:28|36890.02
18:11:29|36890.02
18:11:30|36888.26
18:11:31|36885.93
18:11:32|36885.93
18:11:33|36893.89
18:11:34|36902.26
18:11:35|36905.42
18:11:36|36903.6
18:11:37|36903.6
18:11:38|36902.78
18:11:39|36902.75
18:11:40|36898.57
18:11:41|36898.57
18:11:42|36903.8
18:11:43|36902.77
18:11:44|36903.8
18:11:45|36903.77
18:11:46|36903.74
18:11:47|36903.74
18:11:48|36903.74
18:11:49|36903.74
18:11:50|36901.56
18:11:51|36901.55
18:11:52|36901.55
18:11:53|36901.55
18:11:54|36893.17
18:11:55|36886.34
18:11:56|36880.98
18:11:57|36880.99
18:11:58|36880.99
18:11:59|36880.99
18:12:00|36880.98
18:12:01|36881.2
18:12:02|36881.2
18:12:03|36887.73
18:12:04|36887.73
18:12:05|36887.68
18:12:06|36887.68
18:12:07|36885.2
18:12:08|36885.2
18:12:09|36885.2
18:12:10|36885.2
18:12:11|36885.2
18:12:12|36885.2
18:12:13|36885.2
18:12:14|36886.18
18:12:15|36886.19
18:12:16|36881.
18:12:17|36880.91
18:12:18|36880.91
18:12:19|36880.92
18:12:20|36870.35
18:12:21|36870.35
18:12:22|36870.34
18:12:24|36870.35
18:12:25|36870.35
18:12:25|36870.34
18:12:26|36870.
18:12:27|36869.11
18:12:29|36864.46
18:12:30|36864.46
18:12:31|36864.46
18:12:31|36862.6
18:12:33|36862.6
18:12:34|36870.56
18:12:35|36871.02
18:12:36|36871.02
18:12:37|36871.02
18:12:38|36871.02
18:12:39|36878.41
18:12:40|36878.42
18:12:41|36878.49
18:12:42|36878.49
18:12:44|36878.48
18:12:44|36878.48
18:12:45|36878.48
18:12:46|36878.48
18:12:47|36878.48
18:12:49|36878.48
18:12:49|36875.3
18:12:50|36877.9
18:12:52|36880.91
18:12:52|36878.49
18:12:53|36878.49
18:12:54|36878.49
18:12:55|36878.49
18:12:56|36878.49
18:12:57|36878.49
18:12:58|36878.48
18:12:59|36878.48
18:13:01|36878.49
18:13:02|36878.49
18:13:03|36878.49
18:13:04|36878.49
18:13:05|36870.51
18:13:06|36870.51
18:13:07|36870.51
18:13:08|36867.91
18:13:09|36867.91
18:13:10|36877.34
18:13:11|36877.34
18:13:12|36877.34
18:13:13|36877.34
18:13:14|36878.08
18:13:15|36878.07
18:13:16|36884.47
18:13:17|36886.29
18:13:18|36887.44
18:13:19|36887.44
18:13:20|36887.44
18:13:21|36887.44
18:13:23|36888.69
18:13:23|36888.68
18:13:24|36890.44
18:13:25|36890.44
18:13:26|36886.61
18:13:27|36876.61
18:13:28|36876.62
18:13:29|36876.61
18:13:31|36889.04
18:13:32|36893.43
18:13:33|36885.4
18:13:34|36885.4
18:13:35|36885.4
18:13:36|36883.5
18:13:37|36883.5
18:13:38|36883.5
18:13:39|36881.26
18:13:40|36881.25
18:13:41|36875.96
18:13:42|36875.96
18:13:43|36876.17
18:13:44|36876.17
18:13:45|36876.17
18:13:46|36876.17
18:13:47|36882.53
18:13:48|36885.1
18:13:49|36880.23
18:13:50|36876.74
18:13:51|36876.74
18:13:52|36876.74
18:13:53|36876.74
18:13:54|36878.92
18:13:55|36878.92
18:13:56|36878.92
18:13:57|36880.27
18:13:58|36880.28
18:13:59|36880.27
18:14:00|36880.27
18:14:01|36880.27
18:14:02|36880.26
18:14:03|36875.95
18:14:04|36875.95
18:14:05|36866.75
18:14:06|36866.75
18:14:07|36866.75
18:14:08|36866.75
18:14:09|36866.75
18:14:10|36867.71
18:14:11|36866.77
18:14:12|36866.76
18:14:13|36875.65
18:14:14|36880.26
18:14:15|36882.81
18:14:16|36884.14
18:14:17|36880.29
18:14:18|36880.29
18:14:19|36880.29
18:14:20|36880.3
18:14:21|36881.79
18:14:23|36881.79
18:14:24|36881.8
18:14:25|36881.8
18:14:27|36888.69
18:14:28|36873.23
18:14:28|36873.23
18:14:30|36873.23
18:14:31|36873.23
18:14:32|36873.23
18:14:33|36886.64
18:14:34|36886.65
18:14:35|36886.65
18:14:36|36886.64
18:14:37|36886.66
18:14:38|36892.29
18:14:39|36890.4
18:14:40|36890.41
18:14:41|36890.41
18:14:42|36893.41
18:14:43|36893.39
18:14:44|36890.44
18:14:45|36890.44
18:14:47|36890.44
18:14:47|36885.27
18:14:48|36885.26
18:14:49|36885.26
18:14:50|36885.26
18:14:51|36886.5
18:14:52|36886.5
18:14:53|36890.74
18:14:54|36890.74
18:14:55|36893.43
18:14:56|36893.44
18:14:57|36893.44
18:14:59|36896.02
18:15:00|36896.
18:15:00|36896.02
18:15:01|36899.98
18:15:02|36896.61
18:15:03|36896.61
18:15:04|36896.61
18:15:06|36893.66
18:15:07|36893.66
18:15:08|36890.73
18:15:09|36890.73
18:15:10|36890.73
18:15:10|36890.73
18:15:11|36894.99
18:15:12|36895.
18:15:13|36895.
18:15:14|36897.99
18:15:15|36899.99
18:15:17|36899.99
18:15:17|36904.99
18:15:18|36904.99
18:15:19|36904.99
18:15:20|36894.99
18:15:21|36894.99
18:15:22|36890.74
18:15:24|36890.74
18:15:25|36904.99
18:15:27|36910.
18:15:27|36917.35
18:15:29|36918.19
18:15:30|36918.19
18:15:31|36918.19
18:15:31|36919.99
18:15:32|36919.99
18:15:34|36919.99
18:15:35|36919.99
18:15:35|36932.32
18:15:37|36927.59
18:15:37|36927.59
18:15:38|36927.59
18:15:39|36927.59
18:15:40|36920.64
18:15:41|36920.64
18:15:42|36920.64
18:15:43|36908.93
18:15:45|36908.93
18:15:45|36908.93
18:15:46|36908.64
18:15:48|36902.59
18:15:48|36899.15
18:15:49|36899.15
18:15:51|36897.58
18:15:52|36897.57
18:15:53|36897.57
18:15:53|36896.08
18:15:54|36896.08
18:15:55|36891.66
18:15:56|36891.63
18:15:57|36891.63
18:15:59|36893.17
18:15:59|36896.08
18:16:00|36897.79
18:16:02|36897.79
18:16:02|36893.25
18:16:03|36893.26
18:16:04|36893.26
18:16:05|36893.26
18:16:06|36893.26
18:16:07|36893.25
18:16:09|36881.81
18:16:09|36873.93
18:16:11|36873.92
18:16:12|36873.92
18:16:12|36871.77
18:16:14|36871.01
18:16:15|36869.99
18:16:16|36869.99
18:16:16|36862.6
18:16:17|36862.6
18:16:19|36865.77
18:16:20|36875.
18:16:21|36875.49
18:16:22|36875.49
18:16:23|36875.5
18:16:23|36875.47
18:16:25|36871.35
18:16:27|36872.89
18:16:28|36869.47
18:16:29|36865.93
18:16:31|36865.93
18:16:32|36865.93
18:16:32|36865.93
18:16:34|36865.92
18:16:35|36865.92
18:16:35|36865.93
18:16:37|36865.93
18:16:38|36865.93
18:16:38|36865.93
18:16:40|36876.71
18:16:41|36882.79
18:16:42|36884.64
18:16:42|36884.54
18:16:44|36881.83
18:16:44|36881.83
18:16:45|36881.83
18:16:46|36881.83
18:16:48|36881.83
18:16:49|36883.9
18:16:50|36883.9
18:16:51|36883.9
18:16:52|36882.03
18:16:53|36882.03
18:16:54|36882.03
18:16:55|36881.82
18:16:56|36881.82
18:16:57|36881.69
18:16:58|36881.69
18:16:59|36881.69
18:16:59|36881.69
18:17:00|36895.49
18:17:01|36895.7
18:17:03|36895.7
18:17:03|36912.39
18:17:05|36912.39
18:17:06|36912.39
18:17:07|36912.38
18:17:08|36911.3
18:17:08|36911.29
18:17:09|36911.29
18:17:11|36911.29
18:17:12|36902.79
18:17:13|36902.79
18:17:14|36904.07
18:17:15|36904.07
18:17:16|36905.2
18:17:17|36905.21
18:17:18|36905.21
18:17:18|36911.28
18:17:20|36911.62
18:17:21|36908.66
18:17:22|36900.99
18:17:23|36900.99
18:17:24|36900.99
18:17:25|36900.99
18:17:26|36900.99
18:17:27|36901.
18:17:29|36894.7
18:17:29|36894.7
18:17:30|36894.7
18:17:31|36894.7
18:17:32|36892.67
18:17:33|36891.
18:17:34|36883.62
18:17:35|36883.99
18:17:36|36883.99
18:17:37|36904.08
18:17:38|36904.07
18:17:39|36908.51
18:17:40|36905.56
18:17:41|36905.56
18:17:42|36905.55
18:17:43|36894.4
18:17:44|36884.36
18:17:45|36893.08
18:17:46|36893.08
18:17:47|36893.08
18:17:48|36884.64
18:17:50|36884.64
18:17:50|36900.31
18:17:51|36908.62
18:17:52|36907.56
18:17:53|36920.
18:17:54|36930.95
18:17:55|36919.13
18:17:56|36919.12
18:17:58|36919.12
18:17:58|36919.12
18:18:00|36919.13
18:18:01|36927.64
18:18:02|36926.71
18:18:03|36942.72
18:18:04|36942.72
18:18:05|36942.73
18:18:06|36939.95
18:18:06|36941.85
18:18:07|36941.85
18:18:09|36941.85
18:18:10|36949.15
18:18:10|36949.99
18:18:11|36949.99
18:18:13|36949.99
18:18:14|36947.97
18:18:15|36947.98
18:18:16|36947.97
18:18:17|36943.51
18:18:18|36943.51
18:18:18|36943.51
18:18:20|36953.97
18:18:21|36954.12
18:18:22|36954.12
18:18:23|36954.12
18:18:24|36954.12
18:18:25|36954.12
18:18:26|36951.94
18:18:26|36951.94
18:18:28|36954.59
18:18:29|36954.59
18:18:31|36962.34
18:18:32|36964.94
18:18:33|36971.18
18:18:34|36971.18
18:18:35|36982.4
18:18:36|36986.24
18:18:37|36984.03
18:18:38|36984.03
18:18:39|36980.69
18:18:40|36980.7
18:18:41|36980.7
18:18:42|36980.69
18:18:43|36980.7
18:18:45|36980.69
18:18:45|36980.69
18:18:46|36979.43
18:18:47|36980.69
18:18:48|36968.45
18:18:49|36970.85
18:18:50|36968.44
18:18:51|36968.44
18:18:52|36968.44
18:18:53|36968.44
18:18:54|36961.88
18:18:55|36961.83
18:18:56|36957.97
18:18:57|36957.96
18:18:58|36958.18
18:18:59|36958.18
18:19:00|36958.18
18:19:01|36958.18
18:19:02|36963.3
18:19:03|36964.79
18:19:04|36964.79
18:19:05|36961.01
18:19:06|36962.51
18:19:07|36977.1
18:19:08|36978.6
18:19:09|36978.6
18:19:10|36969.41
18:19:11|36966.28
18:19:12|36966.28
18:19:13|36966.28
18:19:14|36968.31
18:19:15|36966.24
18:19:16|36966.24
18:19:17|36969.53
18:19:18|36969.53
18:19:19|36968.31
18:19:20|36968.31
18:19:21|36965.76
18:19:22|36961.01
18:19:23|36961.
18:19:24|36957.97
18:19:25|36957.97
18:19:26|36957.97
18:19:28|36952.84
18:19:29|36952.84
18:19:30|36941.96
18:19:32|36938.27
18:19:33|36938.27
18:19:34|36938.27
18:19:35|36938.27
18:19:36|36938.27
18:19:37|36941.93
18:19:38|36941.93
18:19:39|36947.84
18:19:40|36947.85
18:19:41|36947.84
18:19:42|36947.85
18:19:43|36947.85
18:19:44|36951.95
18:19:45|36952.99
18:19:46|36952.99
18:19:47|36946.33
18:19:47|36941.19
18:19:49|36941.19
18:19:50|36941.19
18:19:51|36939.65
18:19:52|36939.65
18:19:53|36938.27
18:19:54|36938.27
18:19:55|36935.65
18:19:56|36935.65
18:19:57|36935.
18:19:58|36931.18
18:19:58|36928.52
18:19:59|36915.99
18:20:01|36914.93
18:20:02|36918.8
18:20:03|36935.21
18:20:03|36942.63
18:20:05|36939.15
18:20:06|36947.53
18:20:07|36947.54
18:20:08|36947.54
18:20:09|36947.54
18:20:09|36947.54
18:20:11|36942.92
18:20:12|36939.16
18:20:13|36939.16
18:20:14|36939.16
18:20:15|36939.16
18:20:16|36944.
18:20:17|36943.99
18:20:18|36943.99
18:20:19|36949.93
18:20:20|36952.99
18:20:21|36952.99
18:20:22|36951.51
18:20:23|36951.46
18:20:24|36951.46
18:20:25|36951.46
18:20:26|36946.67
18:20:27|36937.77
18:20:28|36937.77
18:20:30|36937.77
18:20:31|36937.77
18:20:32|36937.77
18:20:33|36937.77
18:20:34|36937.77
18:20:35|36939.83
18:20:36|36939.83
18:20:37|36946.95
18:20:38|36962.95
18:20:39|36968.44
18:20:40|36969.36
18:20:41|36979.99
18:20:42|36979.25
18:20:43|36977.23
18:20:44|36977.23
18:20:45|36977.19
18:20:46|36973.38
18:20:47|36973.38
18:20:48|36973.38
18:20:49|36958.69
18:20:50|36958.29
18:20:51|36959.85
18:20:53|36958.29
18:20:54|36958.28
18:20:55|36958.28
18:20:55|36959.85
18:20:56|36959.85
18:20:58|36956.78
18:20:59|36956.78
18:21:00|36956.79
18:21:01|36954.21
18:21:02|36959.85
18:21:04|36960.07
18:21:04|36960.07
18:21:05|36960.67
18:21:06|36960.66
18:21:08|36960.66
18:21:09|36962.96
18:21:09|36962.96
18:21:11|36962.96
18:21:11|36962.96
18:21:12|36959.68
18:21:13|36937.55
18:21:14|36935.87
18:21:16|36929.39
18:21:16|36928.57
18:21:18|36920.83
18:21:19|36920.83
18:21:19|36920.83
18:21:20|36920.83
18:21:22|36916.79
18:21:23|36904.6
18:21:24|36900.
18:21:24|36901.5
18:21:26|36901.61
18:21:26|36901.21
18:21:27|36901.41
18:21:28|36900.04
18:21:30|36900.02
18:21:31|36911.58
18:21:33|36911.82
18:21:34|36911.83
18:21:35|36911.83
18:21:36|36911.58
18:21:37|36911.58
18:21:38|36911.58
18:21:39|36911.58
18:21:40|36911.58
18:21:41|36911.58
18:21:42|36907.79
18:21:43|36901.83
18:21:44|36908.13
18:21:45|36908.13
18:21:46|36908.13
18:21:47|36908.13
18:21:48|36908.13
18:21:49|36908.13
18:21:50|36908.13
18:21:51|36920.23
18:21:52|36920.21
18:21:53|36918.38
18:21:54|36918.38
18:21:55|36918.38
18:21:56|36918.38
18:21:57|36909.75
18:21:58|36921.55
18:21:59|36917.34
18:22:00|36917.33
18:22:01|36917.33
18:22:02|36917.33
18:22:03|36908.59
18:22:04|36908.12
18:22:05|36900.41
18:22:06|36900.01
18:22:07|36889.58
18:22:08|36889.19
18:22:09|36876.08
18:22:10|36872.45
18:22:11|36872.44
18:22:12|36865.39
18:22:13|36863.97
18:22:14|36875.58
18:22:15|36872.17
18:22:16|36871.95
18:22:17|36852.54
18:22:18|36857.42
18:22:19|36857.42
18:22:20|36858.2
18:22:21|36858.19
18:22:22|36850.
18:22:23|36862.1
18:22:24|36860.8
18:22:25|36855.51
18:22:26|36849.43
18:22:27|36849.64
18:22:28|36852.52
18:22:29|36847.13
18:22:30|36847.13
18:22:32|36847.13
18:22:32|36847.13
18:22:34|36854.68
18:22:35|36854.68
18:22:36|36854.68
18:22:37|36849.57
18:22:38|36845.34
18:22:39|36845.33
18:22:40|36838.79
18:22:41|36838.79
18:22:42|36837.25
18:22:43|36837.25
18:22:44|36850.01
18:22:45|36854.74
18:22:46|36854.98
18:22:47|36858.19
18:22:48|36859.35
18:22:49|36859.34
18:22:50|36854.55
18:22:51|36854.55
18:22:52|36854.56
18:22:53|36853.48
18:22:54|36853.48
18:22:55|36858.49
18:22:56|36858.49
18:22:57|36858.49
18:22:58|36858.49
18:22:59|36858.48
18:23:00|36858.48
18:23:01|36858.49
18:23:02|36858.48
18:23:03|36858.49
18:23:04|36857.77
18:23:05|36857.77
18:23:06|36854.14
18:23:07|36852.78
18:23:08|36852.78
18:23:09|36852.78
18:23:10|36860.
18:23:11|36843.05
18:23:12|36840.41
18:23:13|36840.41
18:23:14|36840.63
18:23:15|36840.63
18:23:16|36846.45
18:23:17|36850.
18:23:18|36844.98
18:23:19|36841.72
18:23:20|36835.17
18:23:21|36834.1
18:23:22|36834.1
18:23:23|36834.1
18:23:24|36829.25
18:23:25|36829.24
18:23:26|36821.62
18:23:27|36820.
18:23:28|36811.53
18:23:29|36811.53
18:23:30|36810.87
18:23:31|36810.87
18:23:32|36816.83
18:23:34|36822.58
18:23:34|36822.58
18:23:35|36822.58
18:23:37|36822.58
18:23:38|36822.58
18:23:39|36822.58
18:23:41|36822.58
18:23:42|36822.58
18:23:43|36822.57
18:23:44|36822.58
18:23:44|36826.99
18:23:45|36826.99
18:23:47|36826.99
18:23:47|36826.99
18:23:49|36833.22
18:23:49|36844.44
18:23:51|36844.01
18:23:51|36844.01
18:23:53|36844.01
18:23:54|36840.86
18:23:55|36840.86
18:23:56|36840.86
18:23:56|36836.11
18:23:58|36836.11
18:23:59|36836.11
18:23:59|36836.32
18:24:01|36848.53
18:24:02|36845.11
18:24:03|36845.12
18:24:04|36845.12
18:24:05|36845.12
18:24:06|36845.12
18:24:07|36845.11
18:24:07|36850.32
18:24:09|36851.79
18:24:10|36851.79
18:24:11|36851.79
18:24:12|36851.79
18:24:13|36851.79
18:24:14|36851.79
18:24:15|36851.79
18:24:16|36848.91
18:24:17|36841.32
18:24:18|36841.32
18:24:19|36850.73
18:24:20|36850.7
18:24:21|36850.7
18:24:22|36850.7
18:24:23|36850.7
18:24:24|36850.7
18:24:25|36848.12
18:24:26|36848.04
18:24:27|36850.69
18:24:28|36850.69
18:24:29|36850.7
18:24:30|36857.64
18:24:31|36867.02
18:24:32|36862.46
18:24:34|36862.46
18:24:34|36862.81
18:24:36|36862.81
18:24:37|36865.38
18:24:38|36865.38
18:24:39|36865.38
18:24:40|36865.37
18:24:41|36863.52
18:24:42|36856.28
18:24:44|36856.28
18:24:45|36856.55
18:24:46|36861.65
18:24:47|36861.29
18:24:48|36861.29
18:24:49|36858.23
18:24:50|36852.82
18:24:51|36852.83
18:24:51|36852.82
18:24:53|36852.82
18:24:54|36853.01
18:24:55|36853.81
18:24:57|36858.15
18:24:57|36858.15
18:24:59|36857.08
18:25:00|36857.08
18:25:01|36857.08
18:25:02|36857.07
18:25:03|36857.07
18:25:04|36857.08
18:25:04|36841.7
18:25:06|36841.7
18:25:07|36842.82
18:25:08|36852.07
18:25:09|36852.07
18:25:10|36862.27
18:25:11|36870.53
18:25:12|36870.53
18:25:13|36883.9
18:25:15|36889.43
18:25:16|36889.42
18:25:17|36889.42
18:25:18|36881.22
18:25:19|36881.22
18:25:20|36881.22
18:25:21|36881.22
18:25:22|36878.54
18:25:23|36869.18
18:25:24|36850.55
18:25:24|36848.82
18:25:25|36849.01
18:25:27|36852.01
18:25:28|36852.03
18:25:29|36852.03
18:25:30|36852.03
18:25:31|36855.63
18:25:32|36850.2
18:25:32|36850.2
18:25:34|36850.2
18:25:35|36850.2
18:25:37|36850.96
18:25:38|36857.31
18:25:38|36860.31
18:25:39|36857.27
18:25:40|36862.42
18:25:41|36872.22
18:25:42|36875.47
18:25:43|36871.17
18:25:45|36871.17
18:25:46|36871.17
18:25:47|36871.17
18:25:48|36874.95
18:25:48|36865.43
18:25:50|36865.43
18:25:50|36865.43
18:25:52|36859.83
18:25:53|36860.04
18:25:54|36859.83
18:25:55|36866.69
18:25:56|36862.39
18:25:57|36862.39
18:25:58|36866.45
18:25:58|36866.45
18:26:00|36859.82
18:26:00|36858.23
18:26:02|36866.45
18:26:03|36866.45
18:26:04|36864.72
18:26:05|36872.13
18:26:06|36874.49
18:26:07|36874.49
18:26:08|36870.26
18:26:09|36870.26
18:26:10|36864.5
18:26:11|36872.85
18:26:12|36872.85
18:26:13|36872.85
18:26:14|36875.19
18:26:15|36875.2
18:26:16|36861.77
18:26:17|36858.79
18:26:18|36858.79
18:26:19|36858.79
18:26:20|36861.73
18:26:21|36858.29
18:26:22|36852.2
18:26:23|36852.2
18:26:24|36852.2
18:26:25|36852.2
18:26:26|36852.2
18:26:27|36852.2
18:26:28|36852.2
18:26:29|36859.05
18:26:30|36858.59
18:26:31|36858.59
18:26:32|36861.34
18:26:33|36861.34
18:26:34|36864.14
18:26:36|36852.17
18:26:37|36854.16
18:26:38|36865.2
18:26:40|36857.53
18:26:40|36857.53
18:26:41|36864.83
18:26:42|36864.83
18:26:44|36866.2
18:26:44|36870.09
18:26:46|36870.09
18:26:46|36862.48
18:26:48|36862.5
18:26:49|36857.86
18:26:50|36850.45
18:26:51|36850.45
18:26:52|36850.45
18:26:53|36852.49
18:26:54|36853.98
18:26:55|36853.98
18:26:56|36853.98
18:26:56|36853.99
18:26:58|36853.99
18:26:58|36850.
18:27:00|36843.69
18:27:01|36848.82
18:27:01|36853.98
18:27:03|36848.83
18:27:05|36840.81
18:27:07|36840.81
18:27:08|36828.88
18:27:09|36828.87
18:27:10|36828.87
18:27:11|36828.87
18:27:12|36828.87
18:27:13|36828.88
18:27:14|36826.06
18:27:15|36826.07
18:27:16|36823.17
18:27:17|36823.17
18:27:18|36809.27
18:27:19|36808.93
18:27:20|36808.94
18:27:21|36807.65
18:27:22|36806.7
18:27:23|36797.95
18:27:24|36796.53
18:27:25|36798.2
18:27:27|36790.01
18:27:27|36792.86
18:27:28|36791.11
18:27:29|36793.27
18:27:30|36790.03
18:27:31|36798.86
18:27:32|36798.86
18:27:33|36800.37
18:27:34|36800.37
18:27:36|36808.51
18:27:37|36803.47
18:27:38|36804.75
18:27:40|36808.66
18:27:40|36808.66
18:27:41|36806.02
18:27:42|36806.02
18:27:43|36808.49
18:27:45|36808.5
18:27:46|36816.92
18:27:47|36816.91
18:27:48|36822.25
18:27:49|36820.65
18:27:50|36820.65
18:27:51|36820.65
18:27:52|36820.64
18:27:53|36827.4
18:27:54|36827.4
18:27:54|36833.6
18:27:56|36825.32
18:27:57|36825.32
18:27:58|36829.14
18:27:59|36829.13
18:28:00|36829.13
18:28:01|36834.09
18:28:02|36835.31
18:28:02|36835.29
18:28:04|36844.89
18:28:04|36844.24
18:28:06|36844.24
18:28:07|36847.02
18:28:07|36853.68
18:28:09|36850.01
18:28:10|36846.35
18:28:10|36850.45
18:28:12|36849.55
18:28:13|36854.59
18:28:14|36854.59
18:28:15|36877.46
18:28:16|36879.24
18:28:17|36881.22
18:28:18|36884.33
18:28:19|36886.18
18:28:20|36886.69
18:28:21|36881.37
18:28:22|36873.84
18:28:23|36873.85
18:28:24|36873.85
18:28:25|36873.84
18:28:26|36873.84
18:28:27|36873.84
18:28:28|36868.33
18:28:28|36863.82
18:28:30|36863.82
18:28:31|36863.82
18:28:32|36863.82
18:28:33|36863.82
18:28:34|36867.32
18:28:34|36874.69
18:28:35|36873.26
18:28:37|36863.81
18:28:39|36863.81
18:28:39|36863.81
18:28:41|36863.81
18:28:42|36863.81
18:28:43|36870.46
18:28:44|36870.46
18:28:45|36870.46
18:28:46|36870.46
18:28:47|36870.51
18:28:48|36870.51
18:28:49|36865.34
18:28:50|36863.81
18:28:51|36863.81
18:28:53|36863.81
18:28:53|36863.81
18:28:54|36865.33
18:28:55|36863.8
18:28:56|36856.52
18:28:57|36853.82
18:28:59|36853.82
18:29:00|36855.94
18:29:00|36855.93
18:29:02|36855.93
18:29:02|36853.81
18:29:04|36853.81
18:29:05|36853.81
18:29:05|36853.81
18:29:06|36853.81
18:29:07|36848.81
18:29:09|36847.03
18:29:09|36847.03
18:29:10|36847.03
18:29:11|36847.03
18:29:13|36849.03
18:29:14|36854.07
18:29:15|36858.55
18:29:15|36858.55
18:29:17|36858.55
18:29:17|36860.
18:29:18|36865.31
18:29:19|36868.54
18:29:20|36868.54
18:29:22|36856.49
18:29:22|36856.49
18:29:23|36854.9
18:29:25|36858.09
18:29:25|36858.09
18:29:26|36858.09
18:29:27|36877.75
18:29:29|36877.75
18:29:29|36877.75
18:29:30|36877.75
18:29:32|36877.75
18:29:32|36889.43
18:29:33|36889.43
18:29:35|36904.99
18:29:36|36904.63
18:29:37|36904.99
18:29:38|36904.99
18:29:40|36905.79
18:29:41|36905.94
18:29:42|36905.95
18:29:43|36890.86
18:29:44|36895.93
18:29:44|36895.93
18:29:45|36895.93
18:29:47|36882.24
18:29:48|36880.29
18:29:49|36880.27
18:29:50|36880.26
18:29:50|36880.26
18:29:52|36882.16
18:29:52|36882.16
18:29:54|36882.36
18:29:55|36882.36
18:29:56|36882.17
18:29:56|36882.17
18:29:57|36895.14
18:29:59|36895.14
18:29:59|36895.15
18:30:01|36904.63
18:30:02|36908.63
18:30:03|36908.63
18:30:04|36908.62
18:30:05|36908.62
18:30:06|36912.42
18:30:07|36926.2
18:30:08|36926.74
18:30:09|36933.
18:30:10|36926.38
18:30:11|36936.43
18:30:12|36950.34
18:30:13|36951.73
18:30:14|36951.89
18:30:15|36938.65
18:30:16|36937.69
18:30:17|36950.37
18:30:18|36945.88
18:30:19|36939.66
18:30:20|36939.66
18:30:21|36947.43
18:30:22|36947.38
18:30:24|36950.2
18:30:24|36948.82
18:30:25|36946.52
18:30:26|36941.99
18:30:27|36936.66
18:30:28|36936.66
18:30:29|36936.66
18:30:30|36942.29
18:30:31|36936.74
18:30:32|36936.6
18:30:33|36928.77
18:30:34|36928.57
18:30:35|36926.65
18:30:36|36926.65
18:30:37|36926.64
18:30:39|36921.23
18:30:40|36921.23
18:30:41|36923.76
18:30:42|36930.18
18:30:44|36947.38
18:30:44|36947.38
18:30:46|36947.38
18:30:47|36959.99
18:30:48|36960.95
18:30:49|36960.95
18:30:51|36956.53
18:30:51|36961.56
18:30:52|36967.
18:30:54|36971.57
18:30:54|36973.71
18:30:56|36973.71
18:30:57|36963.66
18:30:58|36959.08
18:30:59|36964.09
18:31:00|36951.74
18:31:00|36951.35
18:31:01|36951.35
18:31:03|36955.55
18:31:04|36955.55
18:31:05|36961.03
18:31:06|36961.02
18:31:07|36961.02
18:31:08|36949.86
18:31:09|36952.52
18:31:10|36952.38
18:31:11|36950.11
18:31:12|36950.1
18:31:13|36948.52
18:31:14|36960.15
18:31:15|36953.69
18:31:16|36953.69
18:31:17|36953.64
18:31:18|36948.52
18:31:19|36948.51
18:31:20|36948.49
18:31:21|36943.37
18:31:22|36943.37
18:31:23|36943.37
18:31:24|36943.37
18:31:25|36943.37
18:31:26|36946.82
18:31:27|36947.39
18:31:28|36946.29
18:31:29|36941.14
18:31:30|36941.14
18:31:31|36941.14
18:31:32|36944.78
18:31:33|36944.74
18:31:34|36944.67
18:31:35|36944.67
18:31:36|36945.33
18:31:38|36942.82
18:31:38|36942.07
18:31:39|36942.07
18:31:41|36943.31
18:31:42|36943.32
18:31:42|36943.31
18:31:44|36943.32
18:31:45|36943.32
18:31:46|36943.32
18:31:47|36942.06
18:31:48|36937.21
18:31:49|36937.21
18:31:50|36933.31
18:31:52|36924.79
18:31:53|36921.16
18:31:53|36924.77
18:31:55|36920.83
18:31:56|36920.83
18:31:57|36926.77
18:31:58|36930.43
18:31:59|36939.41
18:32:00|36940.91
18:32:01|36933.56
18:32:02|36926.07
18:32:03|36926.07
18:32:03|36928.15
18:32:05|36928.16
18:32:06|36928.16
18:32:07|36928.16
18:32:08|36928.16
18:32:09|36928.98
18:32:10|36928.98
18:32:11|36928.98
18:32:12|36930.47
18:32:13|36930.47
18:32:14|36935.44
18:32:15|36935.44
18:32:16|36935.44
18:32:17|36929.86
18:32:18|36929.86
18:32:19|36929.86
18:32:20|36925.44
18:32:21|36920.83
18:32:22|36920.83
18:32:23|36925.17
18:32:25|36925.17
18:32:25|36925.17
18:32:26|36925.17
18:32:27|36925.17
18:32:28|36925.17
18:32:29|36928.73
18:32:30|36931.78
18:32:31|36943.31
18:32:32|36940.29
18:32:33|36940.29
18:32:34|36940.29
18:32:35|36941.67
18:32:36|36941.67
18:32:37|36943.18
18:32:38|36943.18
18:32:39|36943.18
18:32:41|36935.82
18:32:42|36935.82
18:32:43|36935.82
18:32:45|36935.81
18:32:45|36935.81
18:32:46|36933.13
18:32:47|36926.28
18:32:48|36926.28
18:32:50|36925.81
18:32:51|36925.81
18:32:52|36925.18
18:32:53|36925.17
18:32:54|36925.18
18:32:55|36925.18
18:32:56|36925.18
18:32:57|36925.18
18:32:58|36925.17
18:32:59|36925.17
18:33:00|36925.18
18:33:01|36925.17
18:33:02|36925.18
18:33:03|36928.73
18:33:04|36935.83
18:33:05|37029.76
18:33:06|37035.37
18:33:07|37044.92
18:33:08|37048.97
18:33:09|37048.21
18:33:10|37045.08
18:33:11|37036.57
18:33:12|37036.58
18:33:13|37019.23
18:33:14|37020.89
18:33:15|37036.53
18:33:16|37040.4
18:33:17|37045.74
18:33:18|37040.11
18:33:19|37040.11
18:33:20|37040.11
18:33:21|37040.11
18:33:23|37043.94
18:33:23|37040.23
18:33:24|37039.75
18:33:25|37039.76
18:33:26|37046.67
18:33:27|37046.67
18:33:29|37063.93
18:33:29|37069.43
18:33:30|37092.48
18:33:31|37088.45
18:33:32|37096.89
18:33:34|37100.
18:33:34|37104.92
18:33:35|37108.
18:33:37|37107.98
18:33:37|37107.98
18:33:39|37132.19
18:33:39|37120.08
18:33:40|37100.88
18:33:42|37073.
18:33:43|37069.01
18:33:45|37070.92
18:33:45|37070.92
18:33:47|37064.52
18:33:48|37074.73
18:33:48|37079.83
18:33:49|37079.74
18:33:50|37080.32
18:33:51|37080.33
18:33:53|37085.43
18:33:54|37071.49
18:33:55|37056.13
18:33:56|37052.58
18:33:56|37046.68
18:33:58|37046.59
18:33:59|37033.24
18:34:00|37052.79
18:34:01|37052.79
18:34:02|37058.42
18:34:03|37058.43
18:34:03|37061.54
18:34:05|37064.75
18:34:06|37064.75
18:34:07|37064.75
18:34:08|37079.35
18:34:08|37072.3
18:34:10|37078.58
18:34:11|37078.57
18:34:12|37078.57
18:34:13|37078.57
18:34:14|37093.47
18:34:15|37092.98
18:34:16|37103.88
18:34:17|37106.
18:34:18|37105.94
18:34:19|37108.02
18:34:20|37105.94
18:34:21|37105.94
18:34:22|37098.65
18:34:22|37102.95
18:34:24|37102.94
18:34:25|37102.94
18:34:26|37101.5
18:34:26|37091.58
18:34:28|37091.58
18:34:29|37103.85
18:34:30|37093.94
18:34:31|37086.55
18:34:32|37082.52
18:34:33|37078.37
18:34:34|37082.5
18:34:35|37078.37
18:34:36|37078.37
18:34:37|37078.38
18:34:38|37078.38
18:34:39|37078.6
18:34:40|37088.46
18:34:41|37088.46
18:34:43|37097.89
18:34:44|37097.67
18:34:45|37097.67
18:34:47|37099.16
18:34:48|37089.59
18:34:49|37080.3
18:34:49|37082.79
18:34:51|37082.79
18:34:52|37082.78
18:34:53|37080.59
18:34:53|37080.59
18:34:55|37080.59
18:34:56|37078.37
18:34:57|37073.42
18:34:58|37073.42
18:34:59|37073.42
18:35:00|37073.42
18:35:01|37070.08
18:35:02|37082.78
18:35:03|37101.
18:35:04|37101.
18:35:06|37104.
18:35:06|37106.
18:35:07|37106.
18:35:08|37093.58
18:35:09|37091.01
18:35:10|37088.37
18:35:11|37095.32
18:35:12|37088.43
18:35:13|37086.63
18:35:14|37090.
18:35:15|37090.
18:35:16|37090.
18:35:17|37090.
18:35:18|37090.
18:35:19|37090.01
18:35:20|37090.01
18:35:21|37090.01
18:35:22|37069.97
18:35:23|37061.
18:35:24|37053.68
18:35:25|37053.67
18:35:26|37053.67
18:35:27|37050.01
18:35:28|37051.5
18:35:29|37051.47
18:35:30|37050.
18:35:31|37048.21
18:35:32|37046.63
18:35:33|37042.07
18:35:35|37051.18
18:35:36|37051.18
18:35:37|37030.
18:35:38|37028.27
18:35:39|37033.14
18:35:40|37034.37
18:35:41|37046.28
18:35:42|37043.17
18:35:43|37043.17
18:35:45|37031.66
18:35:46|37034.89
18:35:46|37039.42
18:35:48|37043.9
18:35:48|37053.31
18:35:50|37053.49
18:35:51|37053.49
18:35:52|37053.6
18:35:54|37064.63
18:35:54|37064.63
18:35:56|37082.95
18:35:57|37081.63
18:35:58|37081.63
18:35:59|37068.16
18:36:00|37078.07
18:36:01|37063.94
18:36:02|37064.68
18:36:04|37064.68
18:36:04|37060.27
18:36:05|37056.27
18:36:06|37056.27
18:36:07|37056.24
18:36:08|37059.84
18:36:09|37080.6
18:36:10|37077.97
18:36:11|37077.96
18:36:12|37073.67
18:36:13|37073.66
18:36:14|37073.5
18:36:15|37073.49
18:36:16|37073.48
18:36:17|37069.77
18:36:18|37069.77
18:36:19|37061.45
18:36:20|37067.55
18:36:21|37067.09
18:36:22|37051.22
18:36:24|37052.95
18:36:24|37054.2
18:36:26|37059.01
18:36:27|37059.01
18:36:27|37059.01
18:36:28|37054.26
18:36:29|37061.53
18:36:30|37043.01
18:36:32|37038.16
18:36:32|37030.
18:36:34|37028.26
18:36:34|37028.26
18:36:35|37031.5
18:36:37|37044.57
18:36:37|37044.58
18:36:38|37044.56
18:36:39|37037.91
18:36:40|37044.22
18:36:41|37043.02
18:36:42|37043.99
18:36:43|37040.27
18:36:45|37040.26
18:36:46|37044.67
18:36:48|37052.3
18:36:49|37053.07
18:36:50|37044.7
18:36:51|37044.7
18:36:52|37044.7
18:36:53|37043.07
18:36:55|37041.83
18:36:55|37028.29
18:36:56|37028.27
18:36:58|37033.99
18:36:58|37040.29
18:36:59|37040.29
18:37:01|37040.25
18:37:02|37030.04
18:37:02|37030.04
18:37:04|37035.43
18:37:05|37035.43
18:37:05|37037.34
18:37:06|37040.98
18:37:07|37028.26
18:37:08|37028.26
18:37:10|37028.23
18:37:10|37030.39
18:37:12|37043.06
18:37:12|37036.58
18:37:13|37036.58
18:37:15|37031.83
18:37:15|37035.11
18:37:17|37026.58
18:37:17|37023.53
18:37:18|37018.89
18:37:20|37006.83
18:37:20|37003.81
18:37:21|36996.91
18:37:23|36994.76
18:37:24|36994.76
18:37:24|36997.6
18:37:25|36999.63
18:37:26|36983.66
18:37:27|36980.12
18:37:29|36979.9
18:37:29|36979.9
18:37:30|36987.85
18:37:31|36983.14
18:37:32|36983.35
18:37:34|36985.37
18:37:34|36986.67
18:37:36|36985.22
18:37:36|36980.23
18:37:38|36991.77
18:37:39|36990.49
18:37:39|36990.49
18:37:40|36984.69
18:37:41|36984.7
18:37:42|36984.65
18:37:44|36984.65
18:37:45|36981.87
18:37:45|36998.81
18:37:47|36988.55
18:37:49|36981.94
18:37:49|36986.04
18:37:51|36986.04
18:37:52|36986.04
18:37:53|36970.04
18:37:54|36974.26
18:37:55|36988.07
18:37:56|36990.49
18:37:57|36990.49
18:37:58|36988.07
18:37:59|36991.76
18:38:00|36991.76
18:38:01|36994.95
18:38:03|36996.24
18:38:03|36994.53
18:38:04|36994.45
18:38:05|36994.45
18:38:06|37008.31
18:38:07|36996.07
18:38:09|37002.32
18:38:09|37002.32
18:38:10|37002.31
18:38:11|36995.65
18:38:12|36991.28
18:38:13|36991.28
18:38:14|36999.81
18:38:15|36997.31
18:38:17|36996.35
18:38:17|36996.36
18:38:19|36996.36
18:38:19|36995.
18:38:20|36989.45
18:38:22|36989.45
18:38:23|36992.55
18:38:24|36997.64
18:38:25|36997.64
18:38:26|36997.64
18:38:27|36997.64
18:38:28|36997.95
18:38:28|36998.07
18:38:30|37004.
18:38:31|37003.67
18:38:31|36996.33
18:38:33|37003.08
18:38:34|37000.14
18:38:35|37002.21
18:38:35|37008.99
18:38:37|37008.26
18:38:38|37008.26
18:38:39|37013.06
18:38:40|37023.05
18:38:41|37024.82
18:38:42|37024.82
18:38:43|37027.87
18:38:43|37034.99
18:38:44|37046.11
18:38:46|37042.7
18:38:47|37053.08
18:38:49|37050.5
18:38:50|37042.37
18:38:52|37029.91
18:38:52|37029.91
18:38:53|37029.91
18:38:54|37029.91
18:38:55|37025.32
18:38:56|37017.09
18:38:57|37017.09
18:38:58|37017.09
18:38:59|37017.09
18:39:00|37010.76
18:39:01|37021.78
18:39:02|37025.1
18:39:03|37027.44
18:39:04|37010.08
18:39:05|37006.03
18:39:06|37008.23
18:39:07|37019.89
18:39:08|37026.7
18:39:09|37026.77
18:39:10|37026.77
18:39:11|37029.4
18:39:12|37034.72
18:39:13|37034.72
18:39:14|37048.2
18:39:15|37055.
18:39:16|37047.67
18:39:17|37045.05
18:39:18|37045.05
18:39:19|37044.1
18:39:20|37044.1
18:39:21|37029.88
18:39:22|37038.79
18:39:23|37042.09
18:39:24|37048.29
18:39:25|37054.99
18:39:26|37046.6
18:39:27|37039.48
18:39:28|37039.48
18:39:29|37039.48
18:39:30|37039.43
18:39:31|37029.83
18:39:32|37029.83
18:39:33|37029.84
18:39:34|37021.57
18:39:35|37028.79
18:39:36|37028.79
18:39:37|37033.53
18:39:38|37035.66
18:39:39|37035.69
18:39:40|37035.81
18:39:41|37035.81
18:39:42|37041.52
18:39:43|37038.84
18:39:44|37038.84
18:39:45|37038.85
18:39:46|37038.85
18:39:48|37038.84
18:39:49|37035.14
18:39:50|37033.42
18:39:52|37043.59
18:39:53|37048.2
18:39:54|37049.22
18:39:55|37050.
18:39:56|37055.
18:39:57|37053.72
18:39:58|37051.19
18:39:59|37051.76
18:40:00|37051.76
18:40:01|37048.97
18:40:02|37048.97
18:40:03|37047.53
18:40:04|37020.14
18:40:05|37020.15
18:40:06|37020.15
18:40:08|37020.16
18:40:08|37010.71
18:40:09|37008.33
18:40:11|37007.7
18:40:12|37003.59
18:40:12|37003.59
18:40:13|37003.58
18:40:15|37008.36
18:40:15|37001.39
18:40:17|37004.38
18:40:18|37001.39
18:40:19|37000.01
18:40:19|37012.84
18:40:20|37035.47
18:40:21|37049.39
18:40:22|37034.93
18:40:24|37044.12
18:40:24|37044.12
18:40:25|37049.39
18:40:26|37050.34
18:40:27|37044.47
18:40:28|37049.33
18:40:29|37041.9
18:40:30|37041.89
18:40:32|37041.89
18:40:32|37035.02
18:40:34|37035.02
18:40:34|37035.01
18:40:35|37035.01
18:40:37|37035.01
18:40:38|37035.01
18:40:39|37035.01
18:40:40|37035.01
18:40:41|37032.14
18:40:42|37032.14
18:40:43|37032.12
18:40:44|37032.11
18:40:45|37028.4
18:40:46|37028.4
18:40:46|37028.4
18:40:48|37035.01
18:40:50|37035.01
18:40:51|37035.01
18:40:53|37035.
18:40:53|37035.
18:40:54|37034.96
18:40:55|37026.71
18:40:56|37025.82
18:40:58|37025.82
18:40:59|37026.72
18:41:00|37030.01
18:41:01|37030.01
18:41:02|37028.44
18:41:03|37028.44
18:41:04|37035.
18:41:05|37035.01
18:41:06|37035.01
18:41:07|37035.01
18:41:08|37035.
18:41:09|37033.91
18:41:10|37026.22
18:41:11|37026.22
18:41:12|37026.21
18:41:12|37026.21
18:41:14|37019.89
18:41:14|37023.62
18:41:16|37026.17
18:41:16|37026.17
18:41:18|37026.17
18:41:19|37026.17
18:41:20|37026.16
18:41:21|37026.17
18:41:22|37021.77
18:41:23|37017.07
18:41:24|37017.07
18:41:25|37017.08
18:41:26|37017.07
18:41:27|37017.07
18:41:28|37014.44
18:41:29|37014.42
18:41:30|37014.42
18:41:31|37017.26
18:41:32|37015.19
18:41:33|37015.18
18:41:34|37015.18
18:41:35|37015.18
18:41:36|37012.42
18:41:37|37015.13
18:41:38|37015.13
18:41:39|37015.13
18:41:40|37015.13
18:41:41|37010.23
18:41:42|37010.23
18:41:43|37007.07
18:41:44|37000.64
18:41:45|37000.64
18:41:46|37015.08
18:41:47|37015.19
18:41:48|37015.19
18:41:49|37015.19
18:41:50|37015.19
18:41:52|37015.18
18:41:52|37015.18
18:41:53|37013.13
18:41:55|37009.53
18:41:56|37013.12
18:41:57|37013.13
18:41:58|37013.13
18:41:59|37013.13
18:42:00|37013.13
18:42:01|37013.13
18:42:02|37013.13
18:42:03|37015.19
18:42:04|37021.87
18:42:05|37028.26
18:42:06|37035.
18:42:08|37035.22
18:42:08|37035.22
18:42:09|37035.02
18:42:10|37035.02
18:42:11|37035.02
18:42:12|37035.02
18:42:14|37022.04
18:42:15|37029.39
18:42:16|37020.52
18:42:17|37037.64
18:42:18|37037.64
18:42:18|37035.51
18:42:20|37034.21
18:42:21|37028.91
18:42:22|37026.12
18:42:22|37026.12
18:42:23|37026.11
18:42:25|37020.98
18:42:26|37020.98
18:42:27|37020.98
18:42:27|37023.17
18:42:29|37023.16
18:42:30|37023.16
18:42:31|37023.17
18:42:31|37016.24
18:42:33|37010.99
18:42:34|37008.33
18:42:35|37008.32
18:42:36|37008.29
18:42:37|37008.29
18:42:37|37008.29
18:42:39|37009.58
18:42:39|37000.67
18:42:41|37003.59
18:42:41|37015.65
18:42:43|37010.24
18:42:44|37010.23
18:42:44|37002.22
18:42:45|37002.22
18:42:47|37011.03
18:42:48|37011.03
18:42:49|37015.12
18:42:50|37015.12
18:42:51|37003.65
18:42:52|37003.65
18:42:53|37003.65
18:42:54|37006.27
18:42:57|37009.61
18:42:58|37010.76
18:42:59|37010.77
18:43:00|37010.77
18:43:01|37010.77
18:43:02|37028.26
18:43:04|37035.06
18:43:04|37039.68
18:43:05|37037.6
18:43:06|37021.91
18:43:08|37020.59
18:43:09|37012.6
18:43:10|37012.6
18:43:11|37011.75
18:43:12|37001.64
18:43:13|36996.11
18:43:14|36994.76
18:43:15|36988.93
18:43:16|36987.01
18:43:17|36980.62
18:43:17|36988.05
18:43:19|36988.
18:43:20|36980.15
18:43:21|36988.01
18:43:22|36993.14
18:43:23|36988.18
18:43:24|36988.18
18:43:25|36987.37
18:43:26|36987.37
18:43:27|37000.78
18:43:28|37000.78
18:43:28|36995.4
18:43:30|36995.4
18:43:30|36993.48
18:43:32|36993.47
18:43:33|36990.43
18:43:34|36990.43
18:43:35|36985.91
18:43:36|36988.56
18:43:36|36988.51
18:43:38|36988.52
18:43:38|36974.03
18:43:39|36971.56
18:43:41|36971.56
18:43:42|36971.56
18:43:43|36976.62
18:43:43|36980.31
18:43:44|36976.58
18:43:46|36976.57
18:43:47|36980.33
18:43:48|36988.5
18:43:49|36985.6
18:43:50|36974.71
18:43:51|36983.47
18:43:52|36988.15
18:43:54|36986.53
18:43:55|36986.53
18:43:56|36982.18
18:43:57|36992.3
18:43:58|36992.3
18:43:59|36998.21
18:44:00|37004.96
18:44:01|37004.96
18:44:02|37004.97
18:44:03|37004.96
18:44:04|37008.11
18:44:05|37005.92
18:44:06|37004.97
18:44:07|37004.97
18:44:09|37004.96
18:44:09|37004.96
18:44:10|37004.96
18:44:11|37008.11
18:44:12|37008.11
18:44:13|37008.11
18:44:14|37002.1
18:44:15|36990.47
18:44:16|36997.23
18:44:17|37002.55
18:44:18|37011.61
18:44:19|37013.57
18:44:20|37013.57
18:44:21|37022.3
18:44:22|37024.74
18:44:23|37024.75
18:44:24|37024.75
18:44:25|37026.12
18:44:26|37021.51
18:44:27|37015.63
18:44:28|37015.64
18:44:29|37015.64
18:44:30|37010.9
18:44:31|37005.63
18:44:32|37005.63
18:44:33|37005.63
18:44:34|37005.61
18:44:35|37009.36
18:44:36|37009.36
18:44:37|37009.36
18:44:38|37009.36
18:44:39|37021.05
18:44:40|37015.87
18:44:41|37015.87
18:44:42|37015.87
18:44:43|37015.87
18:44:44|37015.88
18:44:45|37023.93
18:44:46|37026.11
18:44:48|37026.11
18:44:48|37026.11
18:44:49|37024.45
18:44:50|37024.45
18:44:51|37024.46
18:44:53|37024.46
18:44:54|37024.45
18:44:56|37024.46
18:44:56|37024.41
18:44:58|37009.33
18:44:59|37009.33
18:44:59|36999.53
18:45:01|36997.14
18:45:03|37003.79
18:45:04|37003.79
18:45:04|37003.79
18:45:05|37014.13
18:45:06|37014.13
18:45:07|37024.44
18:45:08|37026.06
18:45:10|37026.06
18:45:10|37026.06
18:45:12|37026.07
18:45:12|37024.46
18:45:13|37026.12
18:45:14|37028.26
18:45:15|37030.61
18:45:16|37029.11
18:45:17|37029.1
18:45:18|37021.79
18:45:19|37000.69
18:45:20|36999.44
18:45:21|36999.44
18:45:22|36999.44
18:45:23|36999.64
18:45:24|36999.64
18:45:26|37004.77
18:45:26|37004.77
18:45:28|37004.77
18:45:29|36998.32
18:45:30|36998.32
18:45:31|36990.01
18:45:32|36990.01
18:45:32|37000.52
18:45:34|37000.52
18:45:34|36988.81
18:45:36|36983.83
18:45:37|36979.6
18:45:37|36979.59
18:45:39|36985.28
18:45:40|36983.96
18:45:41|36979.6
18:45:42|36979.6
18:45:42|36979.6
18:45:44|36979.61
18:45:45|36979.6
18:45:46|36978.7
18:45:47|36978.7
18:45:47|36978.7
18:45:49|36975.64
18:45:50|36975.63
18:45:51|36975.63
18:45:51|36975.63
18:45:53|36965.31
18:45:53|36971.24
18:45:55|36967.45
18:45:56|36973.58
18:45:57|36971.57
18:45:59|36967.42
18:45:59|36972.4
18:46:00|36972.4
18:46:01|36972.41
18:46:02|36972.38
18:46:03|36968.61
18:46:05|36962.03
18:46:05|36964.19
18:46:06|36966.59
18:46:08|36966.59
18:46:08|36966.6
18:46:09|36962.87
18:46:10|36971.55
18:46:12|36960.2
18:46:12|36955.09
18:46:14|36954.57
18:46:15|36960.42
18:46:16|36981.57
18:46:16|36981.57
18:46:18|36988.38
18:46:18|36990.42
18:46:20|36993.48
18:46:20|36991.15
18:46:22|36991.15
18:46:22|36999.54
18:46:24|36999.53
18:46:24|36999.53
18:46:25|36999.53
18:46:27|37002.84
18:46:27|37002.84
18:46:29|37002.84
18:46:30|37008.32
18:46:30|37008.32
18:46:32|37013.98
18:46:33|37010.41
18:46:34|37005.1
18:46:35|36992.2
18:46:36|36978.33
18:46:37|36976.45
18:46:38|36976.45
18:46:39|36973.87
18:46:40|36973.87
18:46:41|36979.92
18:46:43|36987.18
18:46:43|36983.63
18:46:45|36983.63
18:46:46|36983.63
18:46:47|36983.63
18:46:47|36983.63
18:46:49|36983.63
18:46:49|36983.63
18:46:50|36983.64
18:46:51|36983.64
18:46:53|36983.64
18:46:53|36983.64
18:46:55|36983.64
18:46:55|36983.64
18:46:56|36984.49
18:46:57|36986.94
18:46:59|36984.5
18:46:59|36982.57
18:47:01|36982.57
18:47:01|36980.4
18:47:03|36975.45
18:47:04|36972.53
18:47:05|36965.86
18:47:05|36957.78
18:47:07|36957.78
18:47:08|36958.31
18:47:08|36958.31
18:47:10|36958.31
18:47:11|36967.88
18:47:11|36977.51
18:47:13|36977.51
18:47:13|36977.63
18:47:15|36977.63
18:47:16|36977.63
18:47:17|36977.63
18:47:18|36977.63
18:47:18|36970.44
18:47:19|36970.44
18:47:20|36970.44
18:47:21|36962.09
18:47:23|36962.09
18:47:24|36973.89
18:47:25|36973.9
18:47:25|36977.62
18:47:26|36977.62
18:47:28|36978.47
18:47:29|36973.28
18:47:29|36973.28
18:47:31|36985.31
18:47:32|36985.31
18:47:33|36985.31
18:47:34|36975.31
18:47:34|36975.32
18:47:35|36971.01
18:47:36|36971.59
18:47:37|36974.56
18:47:38|36974.56
18:47:40|36974.51
18:47:40|36974.51
18:47:42|36974.51
18:47:42|36974.51
18:47:43|36974.51
18:47:45|36974.51
18:47:45|36979.61
18:47:46|36988.37
18:47:48|36988.37
18:47:49|36985.15
18:47:50|36985.15
18:47:51|36985.15
18:47:51|36985.15
18:47:53|36985.15
18:47:54|36985.14
18:47:55|36985.15
18:47:56|36986.35
18:47:57|36986.36
18:47:58|36988.38
18:47:59|36988.38
18:48:00|36988.37
18:48:02|36988.37
18:48:03|36984.67
18:48:04|36984.67
18:48:05|36984.67
18:48:06|36984.67
18:48:07|36984.67
18:48:08|36992.64
18:48:09|36992.6
18:48:11|36992.59
18:48:12|36992.59
18:48:13|36992.59
18:48:13|36992.6
18:48:15|36992.6
18:48:16|36993.2
18:48:17|36993.2
18:48:18|36989.84
18:48:19|36989.84
18:48:19|36989.84
18:48:21|36989.84
18:48:21|36993.19
18:48:23|36993.19
18:48:24|36997.86
18:48:25|37007.64
18:48:26|37015.73
18:48:27|37019.44
18:48:28|37028.25
18:48:28|37028.26
18:48:30|37032.87
18:48:31|37033.58
18:48:31|37032.88
18:48:33|37028.87
18:48:34|37028.85
18:48:35|37028.85
18:48:36|37038.7
18:48:37|37039.81
18:48:38|37034.03
18:48:39|37025.47
18:48:40|37025.47
18:48:41|37025.46
18:48:42|37029.32
18:48:43|37036.27
18:48:44|37027.5
18:48:45|37018.89
18:48:46|37018.89
18:48:47|37023.31
18:48:48|37023.25
18:48:49|37025.96
18:48:50|37030.53
18:48:51|37030.53
18:48:52|37032.01
18:48:53|37024.69
18:48:54|37024.69
18:48:55|37024.7
18:48:56|37019.56
18:48:58|37019.56
18:48:59|37023.23
18:48:59|37023.23
18:49:01|37029.09
18:49:02|37029.08
18:49:03|37030.53
18:49:04|37040.57
18:49:05|37039.9
18:49:06|37039.9
18:49:07|37039.9
18:49:08|37039.9
18:49:09|37039.88
18:49:10|37024.51
18:49:11|37024.51
18:49:12|37024.51
18:49:13|37024.51
18:49:14|37034.91
18:49:15|37034.91
18:49:16|37034.91
18:49:17|37035.33
18:49:18|37036.3
18:49:19|37036.31
18:49:20|37037.95
18:49:21|37039.95
18:49:22|37035.06
18:49:23|37024.32
18:49:24|37013.64
18:49:25|37016.83
18:49:26|37020.03
18:49:27|37020.24
18:49:28|37024.71
18:49:29|37020.02
18:49:30|37030.85
18:49:31|37027.85
18:49:32|37033.68
18:49:33|37033.68
18:49:34|37023.17
18:49:35|37020.18
18:49:36|37000.
18:49:37|37000.
18:49:38|36995.28
18:49:39|36994.77
18:49:40|36994.77
18:49:41|36994.77
18:49:42|36996.26
18:49:43|36996.3
18:49:44|36996.3
18:49:45|37008.51
18:49:46|37007.46
18:49:47|37007.46
18:49:48|37001.63
18:49:49|37001.63
18:49:50|37001.64
18:49:51|37001.64
18:49:52|37001.64
18:49:53|37007.45
18:49:54|37007.45
18:49:55|37007.46
18:49:56|37007.46
18:49:57|37007.45
18:49:59|37007.46
18:50:00|37003.08
18:50:01|37003.08
18:50:02|37003.08
18:50:03|37007.46
18:50:04|37015.37
18:50:06|37015.5
18:50:07|37022.36
18:50:08|37022.36
18:50:08|37022.35
18:50:09|37022.35
18:50:11|37027.97
18:50:11|37027.04
18:50:12|37027.04
18:50:14|37027.04
18:50:14|37027.04
18:50:16|37029.14
18:50:16|37029.14
18:50:18|37029.14
18:50:19|37029.19
18:50:20|37023.35
18:50:21|37023.35
18:50:22|37023.35
18:50:23|37023.35
18:50:24|37012.89
18:50:24|37012.89
18:50:26|37012.89
18:50:27|37012.89
18:50:28|37012.89
18:50:29|37012.88
18:50:30|37005.23
18:50:31|37005.23
18:50:31|37003.58
18:50:33|37003.78
18:50:33|37003.78
18:50:34|37003.78
18:50:36|37003.78
18:50:37|36995.28
18:50:38|36995.28
18:50:39|36998.39
18:50:40|36998.39
18:50:41|37003.79
18:50:42|37010.17
18:50:42|37020.16
18:50:43|37018.67
18:50:45|37018.67
18:50:45|37018.67
18:50:47|37018.67
18:50:48|37006.64
18:50:48|37012.03
18:50:50|37012.03
18:50:51|37012.03
18:50:52|37012.
18:50:53|37012.
18:50:54|37005.66
18:50:55|37005.66
18:50:56|37005.67
18:50:57|37005.65
18:50:58|37005.62
18:51:00|37005.62
18:51:01|37003.
18:51:02|37000.
18:51:03|37000.
18:51:04|36988.22
18:51:05|36984.47
18:51:06|37003.67
18:51:07|37003.67
18:51:08|37003.67
18:51:09|37003.68
18:51:10|37008.32
18:51:11|37008.32
18:51:13|37008.32
18:51:14|37008.32
18:51:15|37008.76
18:51:15|37012.04
18:51:16|37012.04
18:51:18|37012.04
18:51:18|37012.04
18:51:19|37012.04
18:51:20|37004.41
18:51:22|37000.87
18:51:23|37003.11
18:51:24|37017.76
18:51:25|37017.76
18:51:26|37017.76
18:51:27|37017.76
18:51:28|37017.76
18:51:29|37020.17
18:51:30|37020.16
18:51:31|37020.16
18:51:32|37020.17
18:51:33|37020.17
18:51:34|37020.17
18:51:34|37024.95
18:51:36|37024.95
18:51:36|37024.95
18:51:38|37021.17
18:51:39|37013.09
18:51:40|37013.09
18:51:41|37013.09
18:51:42|37012.82
18:51:42|37019.43
18:51:43|37022.8
18:51:45|37027.83
18:51:46|37024.95
18:51:47|37024.95
18:51:48|37024.91
18:51:49|37024.92
18:51:50|37024.89
18:51:51|37024.89
18:51:52|37022.66
18:51:53|37011.18
18:51:54|37011.18
18:51:55|37011.17
18:51:56|37011.17
18:51:57|37011.39
18:51:58|37011.39
18:51:59|37018.27
18:52:01|37028.26
18:52:01|37031.37
18:52:02|37031.37
18:52:03|37031.37
18:52:04|37031.37
18:52:06|37029.92
18:52:07|37028.06
18:52:08|37028.06
18:52:08|37028.06
18:52:10|37028.06
18:52:11|37028.07
18:52:11|37028.07
18:52:12|37028.07
18:52:14|37018.44
18:52:14|37018.39
18:52:16|37018.39
18:52:17|37010.28
18:52:18|37006.67
18:52:19|37003.36
18:52:20|37008.33
18:52:21|37008.32
18:52:22|37008.32
18:52:23|37008.54
18:52:24|37017.83
18:52:25|37017.83
18:52:26|37022.73
18:52:27|37028.25
18:52:28|37028.25
18:52:29|37027.14
18:52:30|37022.96
18:52:31|37036.1
18:52:32|37039.48
18:52:33|37042.
18:52:34|37041.99
18:52:35|37041.03
18:52:36|37041.03
18:52:37|37044.98
18:52:38|37043.13
18:52:39|37043.82
18:52:40|37041.35
18:52:41|37040.69
18:52:41|37025.93
18:52:43|37029.33
18:52:44|37027.02
18:52:45|37037.62
18:52:46|37037.62
18:52:47|37037.62
18:52:48|37035.43
18:52:49|37030.64
18:52:50|37030.64
18:52:51|37030.64
18:52:52|37034.49
18:52:53|37034.49
18:52:54|37026.04
18:52:55|37026.04
18:52:56|37026.04
18:52:57|37030.77
18:52:58|37030.77
18:52:59|37030.77
18:53:01|37029.96
18:53:02|37031.83
18:53:02|37031.84
18:53:04|37043.83
18:53:05|37043.82
18:53:06|37037.11
18:53:07|37037.11
18:53:08|37043.83
18:53:09|37045.
18:53:10|37044.99
18:53:11|37044.98
18:53:12|37044.98
18:53:13|37040.84
18:53:15|37040.83
18:53:15|37031.96
18:53:17|37031.96
18:53:18|37032.17
18:53:18|37039.75
18:53:20|37039.68
18:53:20|37038.01
18:53:21|37038.01
18:53:23|37038.01
18:53:23|37034.27
18:53:25|37034.27
18:53:25|37027.27
18:53:27|37027.27
18:53:27|37027.26
18:53:29|37027.26
18:53:29|37026.04
18:53:31|37026.04
18:53:31|37034.48
18:53:32|37034.48
18:53:33|37034.48
18:53:35|37034.49
18:53:36|37025.
18:53:37|37025.01
18:53:37|37025.01
18:53:39|37025.01
18:53:40|37025.01
18:53:41|37020.17
18:53:42|37021.45
18:53:43|37021.45
18:53:44|37020.16
18:53:45|37026.52
18:53:46|37029.08
18:53:47|37029.08
18:53:47|37026.94
18:53:49|37026.92
18:53:49|37025.31
18:53:51|37021.46
18:53:52|37015.36
18:53:53|37015.36
18:53:54|37015.36
18:53:55|37015.36
18:53:55|37015.36
18:53:57|37030.59
18:53:57|37029.37
18:53:59|37029.32
18:54:00|37041.76
18:54:01|37041.4
18:54:02|37034.55
18:54:04|37034.27
18:54:05|37033.88
18:54:06|37035.65
18:54:07|37037.84
18:54:08|37053.76
18:54:10|37058.87
18:54:10|37072.02
18:54:11|37072.84
18:54:12|37066.46
18:54:13|37067.89
18:54:14|37068.5
18:54:15|37065.46
18:54:16|37065.46
18:54:17|37065.46
18:54:18|37065.46
18:54:19|37065.47
18:54:20|37068.49
18:54:21|37065.46
18:54:22|37056.88
18:54:23|37052.51
18:54:24|37052.51
18:54:25|37057.06
18:54:26|37057.06
18:54:27|37048.2
18:54:28|37043.08
18:54:29|37048.81
18:54:30|37035.41
18:54:31|37036.93
18:54:32|37036.93
18:54:33|37033.9
18:54:34|37042.03
18:54:35|37042.04
18:54:36|37036.91
18:54:37|37036.91
18:54:38|37031.8
18:54:39|37028.26
18:54:41|37040.09
18:54:41|37040.09
18:54:43|37048.19
18:54:44|37048.19
18:54:44|37048.04
18:54:46|37048.04
18:54:46|37047.48
18:54:47|37048.19
18:54:48|37048.2
18:54:49|37048.2
18:54:50|37043.95
18:54:51|37051.91
18:54:52|37043.15
18:54:54|37038.27
18:54:54|37041.89
18:54:55|37035.18
18:54:57|37015.49
18:54:57|37015.49
18:54:58|37015.49
18:55:00|37015.02
18:55:01|37015.02
18:55:01|37010.
18:55:03|37002.75
18:55:04|37006.02
18:55:05|37014.57
18:55:06|37019.63
18:55:07|37012.15
18:55:08|37012.15
18:55:09|37012.15
18:55:10|37019.64
18:55:11|37019.59
18:55:12|37019.59
18:55:13|37019.59
18:55:15|37019.59
18:55:15|37019.64
18:55:16|37026.46
18:55:17|37026.46
18:55:18|37023.81
18:55:19|37018.02
18:55:20|37018.02
18:55:21|37023.29
18:55:22|37018.05
18:55:23|37022.96
18:55:24|37022.46
18:55:25|37022.46
18:55:26|37016.72
18:55:27|37016.72
18:55:29|37016.72
18:55:30|37016.72
18:55:30|37021.87
18:55:31|37021.87
18:55:32|37023.27
18:55:33|37023.27
18:55:34|37023.24
18:55:36|37023.29
18:55:37|37023.29
18:55:38|37024.53
18:55:39|37024.49
18:55:40|37024.5
18:55:41|37027.47
18:55:41|37027.47
18:55:42|37028.26
18:55:44|37029.81
18:55:44|37029.82
18:55:45|37027.47
18:55:46|37027.47
18:55:48|37027.47
18:55:48|37027.47
18:55:49|37027.47
18:55:50|37027.47
18:55:52|37028.82
18:55:53|37028.82
18:55:53|37028.81
18:55:54|37028.82
18:55:55|37033.68
18:55:57|37033.65
18:55:57|37033.65
18:55:58|37033.65
18:55:59|37033.65
18:56:01|37033.65
18:56:01|37033.65
18:56:02|37033.65
18:56:03|37033.65
18:56:05|37046.85
18:56:06|37048.2
18:56:07|37053.91
18:56:08|37053.91
18:56:10|37059.74
18:56:11|37059.71
18:56:12|37059.7
18:56:13|37063.05
18:56:15|37061.99
18:56:16|37059.72
18:56:16|37059.72
18:56:17|37059.72
18:56:19|37059.71
18:56:20|37059.71
18:56:21|37053.08
18:56:22|37049.71
18:56:23|37049.71
18:56:24|37049.66
18:56:24|37044.24
18:56:26|37044.24
18:56:27|37044.24
18:56:28|37037.41
18:56:29|37037.4
18:56:30|37037.4
18:56:31|37048.49
18:56:32|37048.49
18:56:33|37048.49
18:56:34|37048.49
18:56:35|37048.49
18:56:36|37045.78
18:56:37|37042.8
18:56:39|37046.52
18:56:39|37046.52
18:56:40|37045.05
18:56:41|37045.05
18:56:42|37045.05
18:56:43|37046.53
18:56:44|37046.14
18:56:45|37039.13
18:56:46|37039.13
18:56:47|37039.14
18:56:48|37039.13
18:56:49|37039.13
18:56:50|37039.13
18:56:51|37039.13
18:56:52|37039.13
18:56:54|37039.13
18:56:54|37039.28
18:56:55|37044.57
18:56:56|37041.78
18:56:57|37022.1
18:56:58|37022.1
18:56:59|37028.51
18:57:00|37040.34
18:57:01|37040.34
18:57:02|37033.54
18:57:04|37023.21
18:57:05|37024.71
18:57:07|37024.71
18:57:08|37022.18
18:57:09|37028.53
18:57:10|37039.93
18:57:11|37038.61
18:57:13|37033.91
18:57:13|37033.9
18:57:14|37033.9
18:57:15|37033.91
18:57:16|37033.91
18:57:17|37033.91
18:57:18|37033.91
18:57:19|37033.91
18:57:20|37033.9
18:57:21|37033.9
18:57:22|37033.9
18:57:23|37029.1
18:57:24|37029.08
18:57:25|37029.08
18:57:26|37039.19
18:57:27|37048.19
18:57:28|37048.19
18:57:29|37048.2
18:57:30|37048.2
18:57:31|37048.19
18:57:32|37043.48
18:57:33|37043.47
18:57:34|37041.35
18:57:35|37041.35
18:57:36|37043.47
18:57:37|37048.49
18:57:38|37049.99
18:57:39|37051.32
18:57:40|37051.32
18:57:41|37050.02
18:57:42|37050.02
18:57:43|37050.02
18:57:44|37045.32
18:57:45|37048.19
18:57:46|37048.19
18:57:47|37048.19
18:57:48|37048.2
18:57:49|37048.2
18:57:50|37048.2
18:57:51|37048.2
18:57:52|37048.2
18:57:53|37048.2
18:57:54|37048.2
18:57:55|37055.21
18:57:56|37060.42
18:57:57|37060.67
18:57:58|37060.65
18:57:59|37060.65
18:58:00|37054.31
18:58:01|37056.54
18:58:03|37066.65
18:58:03|37065.4
18:58:05|37065.4
18:58:06|37056.73
18:58:07|37056.73
18:58:09|37056.73
18:58:10|37059.78
18:58:11|37059.78
18:58:12|37059.01
18:58:13|37051.26
18:58:14|37051.26
18:58:15|37051.25
18:58:16|37051.25
18:58:17|37051.25
18:58:18|37051.26
18:58:19|37058.61
18:58:20|37058.61
18:58:21|37058.61
18:58:22|37058.61
18:58:23|37058.61
18:58:24|37058.61
18:58:25|37052.62
18:58:26|37052.61
18:58:27|37052.2
18:58:28|37052.2
18:58:29|37052.2
18:58:30|37051.32
18:58:31|37048.21
18:58:32|37055.54
18:58:33|37060.
18:58:34|37061.12
18:58:35|37063.71
18:58:36|37063.7
18:58:37|37063.71
18:58:38|37063.7
18:58:39|37042.68
18:58:40|37041.25
18:58:41|37038.61
18:58:42|37038.61
18:58:43|37043.28
18:58:44|37043.28
18:58:45|37046.9
18:58:46|37046.91
18:58:47|37046.91
18:58:48|37046.91
18:58:49|37054.6
18:58:50|37054.6
18:58:51|37054.6
18:58:52|37054.83
18:58:53|37054.83
18:58:54|37054.83
18:58:55|37054.83
18:58:56|37063.71
18:58:57|37063.71
18:58:58|37062.54
18:58:59|37063.71
18:59:00|37066.06
18:59:01|37066.05
18:59:02|37072.83
18:59:03|37075.85
18:59:04|37076.81
18:59:05|37075.87
18:59:06|37075.86
18:59:08|37075.85
18:59:08|37071.35
18:59:10|37071.35
18:59:11|37071.35
18:59:12|37071.35
18:59:13|37071.35
18:59:15|37065.39
18:59:15|37057.27
18:59:16|37059.61
18:59:18|37059.61
18:59:18|37059.61
18:59:20|37060.93
18:59:21|37060.93
18:59:22|37059.52
18:59:23|37061.2
18:59:23|37061.2
18:59:25|37061.2
18:59:26|37057.9
18:59:27|37057.91
18:59:28|37077.73
18:59:29|37080.73
18:59:30|37080.73
18:59:31|37081.63
18:59:32|37081.63
18:59:33|37081.93
18:59:34|37083.26
18:59:35|37084.42
18:59:36|37084.81
18:59:37|37085.71
18:59:38|37090.1
18:59:40|37092.1
18:59:41|37089.95
18:59:41|37089.49
18:59:42|37089.49
18:59:43|37089.49
18:59:44|37090.62
18:59:45|37090.63
18:59:46|37084.96
18:59:47|37088.07
18:59:48|37094.1
18:59:49|37087.26
18:59:50|37087.25
18:59:51|37077.25
18:59:52|37077.25
18:59:54|37077.25
18:59:54|37082.28
18:59:55|37063.74
18:59:57|37058.05
18:59:57|37051.62
18:59:59|37051.61
18:59:59|37051.61
19:00:01|37051.62
19:00:02|37052.9
19:00:02|37062.21
19:00:04|37063.93
19:00:05|37087.09
19:00:05|37082.31
19:00:07|37086.28
19:00:08|37094.82
19:00:09|37095.9
19:00:11|37095.89
19:00:11|37095.89
19:00:12|37106.35
19:00:14|37109.24
19:00:15|37122.79
19:00:15|37124.13
19:00:17|37121.61
19:00:18|37121.61
19:00:19|37118.41
19:00:20|37111.61
19:00:21|37106.24
19:00:21|37102.38
19:00:23|37094.83
19:00:23|37101.05
19:00:25|37101.03
19:00:25|37094.82
19:00:27|37092.01
19:00:28|37101.05
19:00:29|37100.
19:00:29|37098.24
19:00:31|37098.24
19:00:32|37098.24
19:00:33|37099.34
19:00:33|37098.24
19:00:35|37100.99
19:00:35|37098.24
19:00:37|37082.39
19:00:37|37072.03
19:00:39|37072.03
19:00:40|37072.02
19:00:40|37076.78
19:00:42|37076.78
19:00:43|37073.49
19:00:44|37062.88
19:00:45|37062.87
19:00:46|37063.66
19:00:47|37068.63
19:00:48|37068.63
19:00:49|37072.32
19:00:50|37072.33
19:00:51|37072.32
19:00:52|37068.61
19:00:52|37068.6
19:00:53|37068.61
19:00:55|37068.61
19:00:56|37068.61
19:00:57|37084.85
19:00:58|37080.71
19:00:59|37080.7
19:01:00|37084.35
19:01:01|37096.
19:01:02|37092.81
19:01:03|37092.81
19:01:04|37090.57
19:01:05|37093.53
19:01:06|37087.64
19:01:07|37087.64
19:01:08|37087.64
19:01:10|37087.64
19:01:11|37091.57
19:01:12|37087.65
19:01:13|37087.65
19:01:14|37080.12
19:01:15|37077.68
19:01:16|37077.69
19:01:17|37084.51
19:01:18|37074.7
19:01:20|37082.57
19:01:21|37082.57
19:01:21|37081.83
19:01:23|37080.
19:01:24|37077.15
19:01:25|37077.15
19:01:26|37077.15
19:01:27|37062.89
19:01:28|37062.89
19:01:29|37063.1
19:01:30|37063.21
19:01:31|37063.21
19:01:32|37072.14
19:01:33|37072.14
19:01:34|37070.49
19:01:35|37071.76
19:01:36|37071.71
19:01:37|37071.71
19:01:38|37067.14
19:01:39|37067.13
19:01:40|37063.35
19:01:41|37063.36
19:01:42|37071.62
19:01:43|37071.62
19:01:44|37064.43
19:01:45|37065.34
19:01:46|37067.88
19:01:47|37071.58
19:01:48|37065.37
19:01:49|37066.74
19:01:50|37066.74
19:01:51|37066.74
19:01:52|37071.62
19:01:53|37071.62
19:01:54|37071.62
19:01:55|37071.62
19:01:56|37068.01
19:01:58|37071.63
19:01:58|37071.62
19:01:59|37071.62
19:02:00|37071.63
19:02:01|37069.99
19:02:02|37069.99
19:02:03|37079.83
19:02:04|37080.48
19:02:05|37079.
19:02:06|37070.51
19:02:07|37070.51
19:02:08|37070.51
19:02:10|37070.51
19:02:11|37070.51
19:02:12|37070.5
19:02:14|37070.5
19:02:15|37070.5
19:02:15|37070.5
19:02:17|37070.5
19:02:18|37068.
19:02:19|37065.93
19:02:20|37065.38
19:02:21|37065.38
19:02:22|37065.38
19:02:22|37063.26
19:02:24|37073.69
19:02:25|37073.69
19:02:26|37073.69
19:02:26|37073.69
19:02:28|37073.69
19:02:29|37077.06
19:02:30|37087.6
19:02:31|37088.08
19:02:32|37095.02
19:02:33|37095.03
19:02:34|37090.21
19:02:34|37090.22
19:02:36|37090.22
19:02:37|37090.22
19:02:39|37078.97
19:02:40|37078.97
19:02:41|37078.75
19:02:41|37071.39
19:02:42|37062.92
19:02:44|37062.39
19:02:45|37062.89
19:02:46|37062.89
19:02:46|37062.89
19:02:47|37062.89
19:02:49|37066.07
19:02:49|37062.39
19:02:51|37062.39
19:02:51|37051.81
19:02:52|37043.3
19:02:53|37043.29
19:02:54|37040.87
19:02:55|37038.39
19:02:57|37038.4
19:02:57|37033.9
19:02:58|37033.79
19:03:00|37038.6
19:03:01|37036.48
19:03:01|37036.48
19:03:02|37036.49
19:03:03|37037.94
19:03:04|37045.67
19:03:05|37038.19
19:03:06|37038.19
19:03:07|37039.09
19:03:08|37049.25
19:03:09|37049.25
19:03:11|37045.73
19:03:12|37045.75
19:03:14|37045.75
19:03:14|37045.75
19:03:15|37050.64
19:03:16|37038.75
19:03:17|37037.18
19:03:19|37032.88
19:03:19|37032.88
19:03:21|37031.29
19:03:21|37031.29
19:03:23|37031.14
19:03:23|37031.14
19:03:24|37031.14
19:03:25|37031.14
19:03:27|37040.42
19:03:28|37030.37
19:03:29|37029.8
19:03:30|37029.8
19:03:31|37029.8
19:03:32|37029.8
19:03:33|37029.81
19:03:34|37029.81
19:03:35|37029.81
19:03:36|37030.22
19:03:37|37030.22
19:03:38|37030.22
19:03:39|37030.22
19:03:40|37031.31
19:03:42|37032.8
19:03:42|37030.22
19:03:44|37030.22
19:03:44|37030.22
19:03:46|37030.22
19:03:46|37030.21
19:03:47|37029.81
19:03:49|37038.48
19:03:49|37038.48
19:03:51|37038.48
19:03:51|37038.48
19:03:53|37037.76
19:03:54|37050.01
19:03:55|37047.84
19:03:56|37047.54
19:03:57|37047.54
19:03:57|37047.53
19:03:59|37046.73
19:04:00|37041.11
19:04:01|37038.46
19:04:01|37030.29
19:04:03|37030.29
19:04:04|37035.13
19:04:04|37035.35
19:04:06|37035.35
19:04:07|37033.03
19:04:08|37033.03
19:04:08|37026.48
19:04:10|37026.49
19:04:11|37026.17
19:04:12|37015.96
19:04:14|37015.96
19:04:15|37016.57
19:04:16|37010.01
19:04:17|37008.32
19:04:18|37015.18
19:04:19|37015.18
19:04:20|37015.24
19:04:21|37008.32
19:04:22|37008.32
19:04:23|37008.32
19:04:24|37008.32
19:04:25|37011.45
19:04:26|37008.32
19:04:27|37014.84
19:04:28|37012.42
19:04:29|37015.
19:04:30|37018.45
19:04:31|37018.44
19:04:32|37015.01
19:04:33|37007.42
19:04:34|37007.42
19:04:35|37005.25
19:04:36|37005.25
19:04:37|37005.25
19:04:38|37002.86
19:04:39|37005.25
19:04:40|37005.25
19:04:41|37013.8
19:04:42|37011.68
19:04:43|37011.14
19:04:44|37011.14
19:04:45|37010.8
19:04:46|37010.8
19:04:47|37009.64
19:04:48|37010.19
19:04:49|37010.19
19:04:50|37011.63
19:04:51|37011.64
19:04:52|37002.85
19:04:53|37002.86
19:04:54|37002.86
19:04:55|37002.86
19:04:56|37002.86
19:04:57|37002.86
19:04:58|36991.36
19:04:59|36991.36
19:05:00|36991.36
19:05:01|36992.85
19:05:03|36994.75
19:05:04|36996.24
19:05:04|37000.68
19:05:05|37000.68
19:05:06|36992.01
19:05:08|36990.35
19:05:09|36990.35
19:05:09|36990.35
19:05:10|36990.31
19:05:11|36988.39
19:05:13|36988.39
19:05:15|36982.54
19:05:15|36982.54
19:05:17|36975.64
19:05:18|36975.64
19:05:19|36984.01
19:05:20|36983.99
19:05:21|36989.22
19:05:23|36989.22
19:05:23|36989.22
19:05:24|36984.09
19:05:25|36984.09
19:05:26|36987.32
19:05:27|36984.12
19:05:29|36987.67
19:05:30|36987.67
19:05:31|36988.4
19:05:32|36988.39
19:05:32|36984.14
19:05:34|36984.14
19:05:35|36961.49
19:05:35|36961.49
19:05:37|36951.95
19:05:37|36953.58
19:05:39|36953.58
19:05:40|36953.6
19:05:41|36955.98
19:05:42|36951.74
19:05:43|36951.74
19:05:43|36951.19
19:05:45|36953.24
19:05:46|36960.57
19:05:47|36960.57
19:05:48|36955.2
19:05:49|36963.5
19:05:50|36963.5
19:05:51|36959.67
19:05:52|36959.68
19:05:52|36960.36
19:05:53|36961.8
19:05:55|36961.81
19:05:56|36964.04
19:05:57|36964.04
19:05:58|36959.67
19:05:59|36959.67
19:06:00|36959.67
19:06:01|36971.99
19:06:02|36970.7
19:06:03|36970.7
19:06:04|36961.2
19:06:05|36963.74
19:06:06|36964.94
19:06:07|36943.78
19:06:08|36936.98
19:06:09|36936.63
19:06:10|36936.63
19:06:11|36936.63
19:06:12|36936.84
19:06:13|36946.63
19:06:14|36946.64
19:06:16|36951.72
19:06:17|36961.87
19:06:18|36961.86
19:06:19|36961.87
19:06:20|36959.44
19:06:21|36952.73
19:06:22|36952.71
19:06:23|36944.07
19:06:24|36944.07
19:06:25|36946.39
19:06:26|36946.39
19:06:27|36946.38
19:06:28|36946.38
19:06:29|36938.99
19:06:30|36942.51
19:06:31|36942.51
19:06:32|36942.52
19:06:33|36942.52
19:06:34|36942.52
19:06:35|36942.52
19:06:36|36946.6
19:06:37|36946.6
19:06:38|36946.59
19:06:39|36932.77
19:06:40|36932.77
19:06:41|36932.58
19:06:42|36930.
19:06:43|36929.75
19:06:44|36939.92
19:06:45|36937.49
19:06:46|36937.48
19:06:47|36935.82
19:06:49|36945.24
19:06:50|36938.94
19:06:51|36938.95
19:06:51|36938.95
19:06:53|36938.95
19:06:54|36938.95
19:06:55|36938.95
19:06:55|36938.95
19:06:56|36938.95
19:06:58|36938.95
19:06:58|36938.95
19:07:00|36941.55
19:07:01|36941.55
19:07:02|36941.55
19:07:03|36944.63
19:07:04|36938.95
19:07:05|36938.94
19:07:06|36938.94
19:07:07|36935.83
19:07:08|36935.83
19:07:09|36935.83
19:07:10|36935.83
19:07:11|36935.83
19:07:12|36935.83
19:07:13|36935.83
19:07:14|36938.89
19:07:16|36938.9
19:07:17|36938.9
19:07:18|36938.9
19:07:19|36938.89
19:07:20|36938.89
19:07:21|36938.89
19:07:22|36935.82
19:07:24|36932.78
19:07:24|36932.78
19:07:26|36935.83
19:07:27|36935.83
19:07:28|36935.84
19:07:29|36935.83
19:07:30|36935.84
19:07:30|36935.84
19:07:32|36935.83
19:07:33|36931.29
19:07:33|36928.57
19:07:35|36928.57
19:07:36|36928.86
19:07:36|36941.22
19:07:38|36936.45
19:07:38|36936.45
19:07:40|36935.07
19:07:41|36928.31
19:07:42|36925.
19:07:43|36920.37
19:07:44|36920.37
19:07:45|36922.82
19:07:46|36922.88
19:07:47|36922.88
19:07:48|36935.3
19:07:49|36934.2
19:07:50|36928.34
19:07:51|36928.33
19:07:52|36923.26
19:07:53|36923.26
19:07:54|36927.08
19:07:55|36925.75
19:07:56|36925.75
19:07:57|36916.9
19:07:58|36916.66
19:07:59|36916.67
19:08:00|36914.94
19:08:01|36918.6
19:08:02|36918.6
19:08:03|36918.6
19:08:04|36918.81
19:08:05|36922.37
19:08:06|36928.09
19:08:07|36928.34
19:08:08|36937.55
19:08:09|36938.88
19:08:10|36941.54
19:08:11|36941.54
19:08:12|36941.54
19:08:13|36952.75
19:08:14|36943.63
19:08:15|36943.63
19:08:17|36946.64
19:08:18|36945.44
19:08:19|36945.44
19:08:21|36943.62
19:08:22|36943.62
19:08:22|36943.62
19:08:23|36943.62
19:08:24|36943.62
19:08:25|36943.62
19:08:26|36942.54
19:08:28|36937.72
19:08:29|36937.72
19:08:30|36941.12
19:08:31|36941.12
19:08:32|36941.18
19:08:33|36935.17
19:08:33|36931.17
19:08:35|36930.33
19:08:36|36930.33
19:08:37|36930.33
19:08:38|36930.33
19:08:39|36928.57
19:08:40|36928.57
19:08:41|36928.57
19:08:42|36925.73
19:08:43|36925.72
19:08:44|36926.35
19:08:45|36926.35
19:08:46|36930.02
19:08:47|36930.03
19:08:48|36930.55
19:08:50|36930.55
19:08:50|36930.55
19:08:51|36930.55
19:08:52|36935.89
19:08:53|36932.17
19:08:54|36932.17
19:08:55|36932.17
19:08:56|36940.43
19:08:57|36940.44
19:08:58|36940.44
19:08:59|36939.75
19:09:00|36936.07
19:09:01|36936.07
19:09:02|36936.07
19:09:04|36944.94
19:09:04|36944.94
19:09:05|36941.89
19:09:06|36941.88
19:09:07|36941.71
19:09:08|36941.71
19:09:09|36943.41
19:09:10|36943.41
19:09:12|36934.06
19:09:13|36934.35
19:09:14|36934.35
19:09:15|36934.35
19:09:16|36935.6
19:09:17|36944.92
19:09:18|36944.92
19:09:20|36944.92
19:09:21|36944.92
19:09:22|36944.92
19:09:23|36936.29
19:09:24|36936.29
19:09:25|36934.91
19:09:26|36936.25
19:09:27|36936.29
19:09:28|36934.91
19:09:29|36939.58
19:09:30|36941.16
19:09:31|36941.16
19:09:32|36941.16
19:09:33|36934.05
19:09:34|36934.05
19:09:35|36934.05
19:09:36|36934.05
19:09:37|36934.05
19:09:38|36947.36
19:09:39|36947.32
19:09:40|36947.32
19:09:41|36936.02
19:09:42|36937.44
19:09:43|36937.54
19:09:44|36937.54
19:09:45|36937.54
19:09:46|36937.54
19:09:47|36937.55
19:09:48|36937.55
19:09:49|36937.55
19:09:50|36939.09
19:09:51|36934.41
19:09:52|36934.41
19:09:53|36934.41
19:09:54|36934.42
19:09:55|36937.53
19:09:56|36933.
19:09:57|36933.
19:09:58|36933.01
19:09:59|36931.29
19:10:00|36922.8
19:10:01|36922.72
19:10:02|36922.72
19:10:03|36922.72
19:10:04|36914.94
19:10:05|36916.29
19:10:06|36919.12
19:10:08|36912.01
19:10:08|36912.01
19:10:09|36912.01
19:10:10|36913.47
19:10:12|36913.47
19:10:12|36914.59
19:10:14|36916.45
19:10:15|36928.3
19:10:16|36935.53
19:10:16|36937.77
19:10:18|36939.1
19:10:19|36939.1
19:10:21|36939.1
19:10:21|36939.1
19:10:22|36939.1
19:10:23|36948.39
19:10:24|36954.11
19:10:25|36954.11
19:10:26|36953.78
19:10:28|36953.78
19:10:29|36957.76
19:10:30|36950.56
19:10:31|36953.2
19:10:32|36953.2
19:10:33|36952.78
19:10:34|36952.78
19:10:35|36959.71
19:10:36|36960.42
19:10:37|36956.57
19:10:39|36956.56
19:10:39|36956.79
19:10:41|36953.91
19:10:42|36944.7
19:10:43|36944.7
19:10:44|36948.17
19:10:45|36956.28
19:10:45|36951.35
19:10:46|36951.35
19:10:47|36948.28
19:10:48|36952.34
19:10:49|36952.34
19:10:50|36952.34
19:10:51|36953.81
19:10:52|36952.31
19:10:53|36952.31
19:10:54|36948.33
19:10:55|36948.33
19:10:56|36948.33
19:10:57|36948.33
19:10:58|36964.
19:10:59|36973.81
19:11:00|36962.11
19:11:02|36962.12
19:11:03|36959.83
19:11:04|36957.92
19:11:04|36957.91
19:11:05|36957.89
19:11:07|36957.89
19:11:07|36957.85
19:11:08|36948.51
19:11:09|36948.51
19:11:10|36948.51
19:11:11|36948.51
19:11:13|36948.52
19:11:13|36948.52
19:11:14|36948.52
19:11:15|36948.52
19:11:17|36948.51
19:11:17|36938.03
19:11:18|36938.02
19:11:20|36938.03
19:11:21|36938.03
19:11:23|36931.41
19:11:24|36931.43
19:11:24|36931.43
19:11:25|36926.
19:11:27|36919.66
19:11:27|36919.66
19:11:28|36919.65
19:11:30|36919.65
19:11:31|36920.15
19:11:31|36919.65
19:11:32|36915.95
19:11:34|36915.95
19:11:35|36920.16
19:11:36|36920.16
19:11:37|36922.73
19:11:38|36922.72
19:11:39|36922.72
19:11:40|36927.71
19:11:41|36931.59
19:11:42|36931.59
19:11:43|36931.59
19:11:44|36931.15
19:11:45|36922.2
19:11:46|36922.2
19:11:47|36922.2
19:11:48|36922.41
19:11:49|36919.59
19:11:50|36919.59
19:11:51|36929.15
19:11:52|36929.15
19:11:53|36929.15
19:11:55|36929.15
19:11:56|36929.15
19:11:57|36929.15
19:11:58|36929.15
19:11:58|36929.15
19:12:00|36929.14
19:12:01|36929.15
19:12:02|36931.58
19:12:03|36919.16
19:12:04|36919.16
19:12:05|36919.16
19:12:06|36919.16
19:12:07|36919.16
19:12:08|36919.15
19:12:09|36919.15
19:12:10|36919.16
19:12:11|36919.16
19:12:12|36919.16
19:12:13|36919.15
19:12:14|36919.15
19:12:15|36919.15
19:12:16|36919.15
19:12:17|36919.15
19:12:18|36919.15
19:12:19|36919.16
19:12:21|36919.16
19:12:21|36921.88
19:12:23|36922.72
19:12:24|36930.1
19:12:25|36927.54
19:12:27|36927.51
19:12:28|36922.17
19:12:29|36922.17
19:12:29|36922.15
19:12:31|36922.15
19:12:32|36922.15
19:12:33|36922.15
19:12:34|36922.15
19:12:35|36922.15
19:12:35|36922.15
19:12:37|36924.21
19:12:38|36924.21
19:12:39|36924.22
19:12:40|36926.74
19:12:41|36926.74
19:12:42|36926.74
19:12:43|36926.73
19:12:43|36926.73
19:12:45|36922.78
19:12:46|36921.28
19:12:47|36919.16
19:12:48|36919.17
19:12:49|36919.17
19:12:50|36919.17
19:12:51|36925.52
19:12:52|36925.52
19:12:53|36925.52
19:12:54|36925.48
19:12:55|36925.48
19:12:56|36925.48
19:12:57|36925.48
19:12:58|36922.83
19:12:58|36922.83
19:13:00|36922.83
19:13:01|36934.41
19:13:02|36928.66
19:13:03|36928.66
19:13:03|36922.85
19:13:05|36922.85
19:13:06|36922.83
19:13:07|36922.83
19:13:08|36922.83
19:13:09|36922.83
19:13:10|36922.83
19:13:11|36922.83
19:13:12|36922.83
19:13:13|36922.83
19:13:15|36919.17
19:13:16|36917.33
19:13:16|36917.34
19:13:17|36925.45
19:13:19|36925.45
19:13:20|36920.84
19:13:22|36927.4
19:13:23|36923.43
19:13:24|36923.43
19:13:25|36921.96
19:13:26|36921.97
19:13:27|36927.39
19:13:28|36927.39
19:13:29|36927.72
19:13:31|36927.72
19:13:31|36927.72
19:13:33|36927.41
19:13:33|36927.41
19:13:35|36927.41
19:13:35|36931.85
19:13:36|36931.85
19:13:37|36931.85
19:13:38|36927.39
19:13:39|36921.75
19:13:40|36921.75
19:13:41|36921.75
19:13:43|36921.75
19:13:44|36915.03
19:13:44|36915.03
19:13:45|36921.95
19:13:46|36921.95
19:13:47|36921.95
19:13:48|36921.95
19:13:50|36921.95
19:13:50|36921.95
19:13:51|36921.93
19:13:52|36921.92
19:13:53|36921.92
19:13:54|36915.96
19:13:55|36921.81
19:13:56|36920.97
19:13:58|36919.11
19:13:59|36919.11
19:14:00|36919.11
19:14:01|36919.11
19:14:03|36919.11
19:14:03|36915.97
19:14:04|36915.97
19:14:05|36915.97
19:14:06|36915.97
19:14:07|36915.97
19:14:08|36915.97
19:14:09|36921.42
19:14:10|36921.42
19:14:11|36921.43
19:14:12|36921.43
19:14:13|36921.42
19:14:14|36921.42
19:14:15|36915.97
19:14:16|36915.97
19:14:17|36915.97
19:14:18|36915.97
19:14:19|36915.97
19:14:20|36915.96
19:14:22|36906.31
19:14:23|36906.31
19:14:24|36906.29
19:14:25|36906.29
19:14:26|36906.29
19:14:27|36906.3
19:14:28|36906.3
19:14:29|36906.3
19:14:30|36907.31
19:14:31|36902.52
19:14:32|36896.56
19:14:33|36890.83
19:14:34|36887.83
19:14:35|36884.64
19:14:36|36885.29
19:14:38|36897.58
19:14:38|36897.58
19:14:39|36897.58
19:14:40|36897.58
19:14:41|36897.57
19:14:42|36892.5
19:14:43|36884.56
19:14:44|36881.02
19:14:45|36881.02
19:14:46|36881.02
19:14:47|36883.72
19:14:49|36887.52
19:14:49|36883.28
19:14:50|36876.73
19:14:51|36875.01
19:14:53|36864.4
19:14:53|36864.44
19:14:54|36863.94
19:14:55|36863.07
19:14:56|36863.08
19:14:57|36867.95
19:14:59|36882.13
19:14:59|36877.92
19:15:01|36887.05
19:15:02|36888.69
19:15:03|36885.67
19:15:03|36885.67
19:15:04|36885.67
19:15:05|36885.67
19:15:07|36886.14
19:15:08|36886.15
19:15:08|36869.19
19:15:09|36869.59
19:15:10|36869.59
19:15:11|36864.84
19:15:12|36864.83
19:15:13|36865.05
19:15:15|36865.05
19:15:16|36871.27
19:15:16|36865.25
19:15:18|36865.25
19:15:18|36871.09
19:15:20|36877.54
19:15:20|36877.49
19:15:22|36876.31
19:15:23|36876.31
19:15:25|36876.31
19:15:26|36873.8
19:15:27|36866.23
19:15:28|36866.01
19:15:29|36866.01
19:15:30|36865.93
19:15:31|36872.36
19:15:32|36872.36
19:15:34|36869.96
19:15:34|36870.95
19:15:36|36870.95
19:15:36|36874.15
19:15:38|36870.95
19:15:38|36870.96
19:15:39|36862.73
19:15:41|36865.84
19:15:42|36865.83
19:15:42|36866.04
19:15:43|36860.29
19:15:44|36860.29
19:15:46|36860.29
19:15:46|36861.84
19:15:47|36861.84
19:15:49|36870.59
19:15:49|36875.67
19:15:51|36876.45
19:15:52|36876.45
19:15:53|36877.51
19:15:54|36877.51
19:15:55|36877.53
19:15:56|36877.53
19:15:57|36877.53
19:15:58|36877.53
19:15:59|36877.53
19:16:00|36877.54
19:16:02|36883.64
19:16:02|36883.64
19:16:03|36883.64
19:16:04|36883.64
19:16:05|36877.59
19:16:06|36877.08
19:16:08|36874.26
19:16:08|36880.73
19:16:10|36880.73
19:16:11|36880.73
19:16:12|36880.73
19:16:13|36880.73
19:16:13|36867.6
19:16:14|36864.62
19:16:16|36864.62
19:16:17|36867.35
19:16:18|36867.56
19:16:19|36874.47
19:16:19|36868.77
19:16:21|36870.18
19:16:22|36866.58
19:16:23|36872.23
19:16:23|36872.23
19:16:25|36868.
19:16:26|36861.74
19:16:27|36861.74
19:16:29|36861.74
19:16:30|36857.63
19:16:31|36857.62
19:16:31|36857.4
19:16:32|36861.74
19:16:33|36867.2
19:16:35|36861.7
19:16:36|36861.7
19:16:38|36861.7
19:16:39|36862.55
19:16:39|36867.96
19:16:40|36867.96
19:16:41|36867.95
19:16:43|36867.95
19:16:44|36867.91
19:16:45|36867.91
19:16:46|36867.91
19:16:47|36868.
19:16:48|36868.
19:16:49|36868.
19:16:50|36868.
19:16:51|36868.
19:16:53|36868.
19:16:53|36867.18
19:16:54|36863.65
19:16:55|36863.65
19:16:57|36863.64
19:16:58|36863.64
19:16:58|36863.64
19:17:00|36863.64
19:17:00|36863.64
19:17:01|36864.18
19:17:02|36864.18
19:17:04|36864.18
19:17:04|36864.19
19:17:06|36864.19
19:17:07|36864.18
19:17:08|36864.18
19:17:09|36864.18
19:17:10|36875.65
19:17:11|36875.65
19:17:12|36875.66
19:17:12|36875.66
19:17:13|36878.36
19:17:15|36878.35
19:17:16|36878.63
19:17:17|36878.63
19:17:18|36878.62
19:17:19|36878.62
19:17:19|36887.04
19:17:21|36887.04
19:17:22|36888.21
19:17:22|36888.39
19:17:24|36888.39
19:17:25|36900.
19:17:27|36910.52
19:17:28|36921.52
19:17:29|36911.87
19:17:31|36918.78
19:17:31|36915.41
19:17:32|36915.4
19:17:34|36915.4
19:17:35|36915.4
19:17:36|36911.26
19:17:36|36911.26
19:17:38|36911.26
19:17:38|36911.26
19:17:39|36901.26
19:17:40|36894.52
19:17:42|36898.1
19:17:42|36894.43
19:17:44|36894.43
19:17:44|36895.52
19:17:45|36895.52
19:17:46|36900.82
19:17:48|36900.83
19:17:49|36900.83
19:17:49|36900.83
19:17:50|36899.34
19:17:52|36899.34
19:17:52|36897.83
19:17:54|36897.83
19:17:54|36897.83
19:17:55|36897.83
19:17:57|36897.83
19:17:58|36897.83
19:17:58|36897.84
19:18:00|36897.82
19:18:01|36890.3
19:18:02|36890.3
19:18:02|36894.25
19:18:04|36901.18
19:18:04|36905.32
19:18:05|36905.31
19:18:06|36912.61
19:18:07|36905.63
19:18:09|36908.87
19:18:09|36902.61
19:18:10|36902.61
19:18:11|36902.61
19:18:12|36902.61
19:18:13|36904.65
19:18:14|36907.65
19:18:15|36911.66
19:18:16|36911.66
19:18:17|36911.65
19:18:19|36911.65
19:18:19|36911.65
19:18:20|36911.65
19:18:22|36900.3
19:18:22|36900.3
19:18:23|36900.3
19:18:24|36900.3
19:18:26|36898.79
19:18:27|36898.79
19:18:29|36883.91
19:18:29|36883.91
19:18:31|36882.08
19:18:31|36880.65
19:18:33|36882.52
19:18:34|36882.52
19:18:35|36882.52
19:18:36|36883.13
19:18:37|36883.13
19:18:38|36887.39
19:18:39|36887.39
19:18:40|36887.39
19:18:41|36882.55
19:18:42|36882.55
19:18:43|36882.33
19:18:44|36882.33
19:18:45|36887.39
19:18:46|36887.39
19:18:47|36887.39
19:18:48|36887.4
19:18:49|36887.4
19:18:50|36887.4
19:18:51|36887.4
19:18:52|36887.4
19:18:53|36887.4
19:18:54|36887.4
19:18:55|36887.4
19:18:56|36886.81
19:18:57|36886.81
19:18:58|36886.81
19:18:59|36887.4
19:19:00|36887.4
19:19:01|36887.4
19:19:02|36887.4
19:19:03|36887.4
19:19:04|36887.4
19:19:05|36887.4
19:19:06|36887.4
19:19:07|36887.4
19:19:08|36889.21
19:19:09|36889.2
19:19:10|36886.82
19:19:11|36886.82
19:19:13|36883.15
19:19:13|36882.33
19:19:15|36882.33
19:19:15|36882.33
19:19:16|36886.54
19:19:17|36886.55
19:19:18|36889.42
19:19:19|36898.19
19:19:20|36898.19
19:19:21|36898.19
19:19:23|36891.3
19:19:24|36894.38
19:19:25|36891.33
19:19:26|36891.32
19:19:27|36891.32
19:19:28|36891.33
19:19:29|36891.33
19:19:31|36891.33
19:19:32|36891.33
19:19:33|36891.3
19:19:34|36891.3
19:19:35|36891.05
19:19:36|36889.58
19:19:37|36886.55
19:19:38|36886.98
19:19:39|36886.98
19:19:40|36886.98
19:19:41|36886.98
19:19:42|36886.98
19:19:43|36898.53
19:19:44|36898.52
19:19:45|36898.52
19:19:46|36900.
19:19:47|36908.63
19:19:48|36917.37
19:19:49|36917.37
19:19:50|36917.37
19:19:51|36917.37
19:19:52|36917.36
19:19:53|36907.37
19:19:54|36904.69
19:19:55|36904.69
19:19:56|36904.69
19:19:57|36904.69
19:19:58|36904.69
19:19:59|36900.02
19:20:00|36900.02
19:20:01|36900.82
19:20:02|36900.97
19:20:03|36900.97
19:20:05|36914.41
19:20:06|36914.41
19:20:06|36914.44
19:20:07|36907.7
19:20:09|36907.71
19:20:10|36907.71
19:20:10|36916.41
19:20:11|36916.41
19:20:13|36913.14
19:20:14|36913.14
19:20:14|36913.15
19:20:16|36913.15
19:20:16|36913.15
19:20:18|36913.15
19:20:18|36914.56
19:20:20|36917.35
19:20:20|36914.56
19:20:21|36914.56
19:20:22|36911.01
19:20:24|36911.01
19:20:24|36911.01
19:20:25|36912.37
19:20:26|36912.37
19:20:28|36912.37
19:20:29|36897.74
19:20:30|36889.48
19:20:31|36888.7
19:20:32|36888.7
19:20:33|36888.7
19:20:34|36888.7
19:20:35|36888.7
19:20:36|36884.75
19:20:37|36884.75
19:20:38|36884.75
19:20:39|36876.98
19:20:40|36876.98
19:20:41|36881.48
19:20:42|36881.48
19:20:43|36881.48
19:20:44|36881.48
19:20:45|36881.48
19:20:47|36881.48
19:20:47|36877.93
19:20:48|36877.93
19:20:49|36877.93
19:20:51|36877.92
19:20:52|36877.92
19:20:53|36893.34
19:20:54|36893.95
19:20:55|36893.89
19:20:56|36893.9
19:20:57|36893.89
19:20:58|36893.89
19:20:59|36893.89
19:21:00|36893.89
19:21:01|36894.11
19:21:02|36895.9
19:21:03|36898.08
19:21:03|36893.17
19:21:05|36893.17
19:21:06|36893.17
19:21:07|36884.61
19:21:08|36884.61
19:21:08|36884.62
19:21:10|36883.28
19:21:11|36879.1
19:21:12|36882.72
19:21:13|36882.72
19:21:14|36877.93
19:21:15|36872.79
19:21:16|36872.78
19:21:17|36872.98
19:21:18|36872.98
19:21:19|36872.98
19:21:20|36874.48
19:21:21|36872.99
19:21:22|36879.06
19:21:23|36885.97
19:21:24|36880.14
19:21:25|36876.23
19:21:26|36876.24
19:21:27|36876.24
19:21:28|36876.24
19:21:30|36876.24
19:21:31|36876.39
19:21:31|36876.38
19:21:33|36871.66
19:21:34|36871.66
19:21:35|36871.66
19:21:36|36871.66
19:21:37|36871.63
19:21:38|36871.63
19:21:39|36871.63
19:21:40|36869.95
19:21:41|36869.95
19:21:42|36869.95
19:21:43|36869.96
19:21:44|36869.96
19:21:45|36869.96
19:21:46|36869.96
19:21:47|36869.96
19:21:48|36869.96
19:21:49|36870.68
19:21:50|36874.65
19:21:51|36874.64
19:21:52|36874.64
19:21:53|36874.64
19:21:54|36874.64
19:21:55|36874.65
19:21:56|36875.48
19:21:57|36885.47
19:21:59|36885.85
19:21:59|36886.38
19:22:00|36889.66
19:22:01|36889.66
19:22:03|36889.65
19:22:04|36887.85
19:22:05|36887.85
19:22:06|36885.94
19:22:06|36878.3
19:22:07|36883.74
19:22:08|36883.74
19:22:09|36883.74
19:22:11|36883.74
19:22:11|36882.24
19:22:12|36875.67
19:22:13|36875.67
19:22:14|36875.67
19:22:15|36874.64
19:22:17|36874.64
19:22:17|36873.95
19:22:18|36873.95
19:22:19|36873.92
19:22:20|36873.92
19:22:22|36874.86
19:22:23|36874.86
19:22:23|36874.85
19:22:24|36875.86
19:22:26|36875.86
19:22:27|36875.86
19:22:27|36875.86
19:22:28|36880.75
19:22:30|36880.75
19:22:31|36886.55
19:22:32|36886.56
19:22:34|36886.56
19:22:34|36887.64
19:22:36|36887.65
19:22:36|36887.64
19:22:37|36887.64
19:22:39|36887.64
19:22:39|36887.65
19:22:41|36887.65
19:22:41|36893.23
19:22:43|36899.25
19:22:44|36899.25
19:22:44|36899.25
19:22:46|36899.26
19:22:47|36899.26
19:22:47|36904.3
19:22:49|36904.3
19:22:50|36900.83
19:22:51|36900.83
19:22:51|36902.88
19:22:52|36902.88
19:22:54|36902.87
19:22:54|36902.88
19:22:55|36902.87
19:22:56|36902.83
19:22:57|36902.83
19:22:58|36902.83
19:22:59|36900.83
19:23:01|36900.83
19:23:01|36889.71
19:23:02|36889.71
19:23:04|36883.23
19:23:05|36883.23
19:23:06|36880.17
19:23:07|36876.9
19:23:08|36876.9
19:23:09|36876.9
19:23:10|36876.9
19:23:11|36871.66
19:23:12|36870.76
19:23:13|36870.75
19:23:14|36868.75
19:23:15|36868.75
19:23:16|36868.01
19:23:17|36868.01
19:23:18|36868.75
19:23:19|36868.96
19:23:19|36868.95
19:23:21|36868.96
19:23:22|36892.87
19:23:23|36893.54
19:23:24|36893.54
19:23:25|36892.86
19:23:26|36890.56
19:23:27|36890.56
19:23:28|36890.56
19:23:29|36904.54
19:23:29|36902.28
19:23:31|36902.28
19:23:32|36894.57
19:23:33|36894.57
19:23:35|36894.57
19:23:36|36894.57
19:23:37|36894.57
19:23:38|36894.57
19:23:39|36889.84
19:23:40|36889.84
19:23:41|36889.84
19:23:42|36889.83
19:23:43|36889.83
19:23:43|36897.92
19:23:45|36890.58
19:23:46|36890.58
19:23:47|36890.58
19:23:48|36893.4
19:23:49|36893.05
19:23:50|36887.73
19:23:51|36884.72
19:23:52|36879.84
19:23:53|36877.52
19:23:54|36872.58
19:23:55|36877.52
19:23:56|36877.52
19:23:57|36879.72
19:23:58|36879.72
19:23:59|36871.94
19:24:00|36871.94
19:24:01|36879.66
19:24:02|36879.31
19:24:03|36879.31
19:24:04|36874.89
19:24:05|36874.89
19:24:06|36874.89
19:24:07|36874.89
19:24:08|36877.86
19:24:09|36880.86
19:24:10|36880.2
19:24:11|36880.2
19:24:12|36877.86
19:24:13|36875.56
19:24:14|36875.56
19:24:15|36875.56
19:24:16|36875.56
19:24:17|36875.56
19:24:18|36875.56
19:24:19|36875.56
19:24:20|36878.13
19:24:21|36868.86
19:24:22|36868.86
19:24:23|36869.49
19:24:24|36869.49
19:24:25|36869.49
19:24:26|36869.49
19:24:27|36869.48
19:24:28|36869.49
19:24:29|36869.49
19:24:31|36869.49
19:24:32|36869.48
19:24:33|36869.49
19:24:34|36869.48
19:24:36|36869.49
19:24:36|36869.49
19:24:37|36869.48
19:24:39|36869.48
19:24:40|36869.48
19:24:41|36860.75
19:24:42|36860.76
19:24:44|36858.93
19:24:44|36858.93
19:24:45|36846.17
19:24:46|36846.39
19:24:47|36847.66
19:24:49|36847.66
19:24:49|36847.66
19:24:51|36846.42
19:24:52|36846.42
19:24:53|36847.9
19:24:54|36849.37
19:24:56|36849.36
19:24:57|36846.43
19:24:58|36846.42
19:24:59|36838.8
19:25:01|36840.62
19:25:01|36838.79
19:25:03|36847.09
19:25:05|36852.59
19:25:06|36860.46
19:25:07|36860.46
19:25:09|36860.92
19:25:10|36866.99
19:25:12|36864.96
19:25:13|36863.66
19:25:14|36874.35
19:25:14|36872.35
19:25:16|36872.35
19:25:17|36864.82
19:25:18|36869.55
19:25:20|36869.55
19:25:21|36869.55
19:25:22|36869.55
19:25:23|36868.98
19:25:24|36868.98
19:25:24|36868.94
19:25:26|36868.93
19:25:27|36862.35
19:25:28|36851.32
19:25:29|36851.32
19:25:30|36856.99
19:25:31|36856.99
19:25:32|36852.18
19:25:33|36862.14
19:25:35|36862.88
19:25:36|36862.88
19:25:37|36862.89
19:25:38|36862.89
19:25:39|36867.5
19:25:40|36867.5
19:25:41|36867.5
19:25:42|36865.38
19:25:44|36865.91
19:25:44|36865.9
19:25:45|36865.91
19:25:46|36865.91
19:25:47|36867.51
19:25:48|36867.51
19:25:49|36867.52
19:25:50|36870.16
19:25:51|36867.54
19:25:52|36867.55
19:25:53|36867.54
19:25:54|36867.55
19:25:56|36867.55
19:25:56|36867.54
19:25:57|36867.55
19:25:59|36867.55
19:25:59|36868.
19:26:00|36865.9
19:26:02|36854.53
19:26:03|36854.53
19:26:04|36854.54
19:26:05|36861.22
19:26:05|36861.22
19:26:07|36861.22
19:26:07|36862.21
19:26:09|36862.21
19:26:09|36863.9
19:26:10|36866.47
19:26:11|36866.47
19:26:12|36866.47
19:26:13|36866.47
19:26:14|36870.64
19:26:16|36864.2
19:26:17|36866.15
19:26:18|36864.19
19:26:19|36864.19
19:26:19|36864.2
19:26:21|36864.19
19:26:22|36864.19
19:26:22|36861.83
19:26:23|36861.83
19:26:24|36861.83
19:26:25|36868.53
19:26:26|36870.63
19:26:27|36870.63
19:26:28|36870.63
19:26:29|36870.65
19:26:30|36875.18
19:26:31|36875.17
19:26:32|36871.37
19:26:33|36873.65
19:26:35|36875.15
19:26:36|36858.15
19:26:37|36858.15
19:26:38|36858.15
19:26:40|36858.15
19:26:41|36850.73
19:26:42|36850.72
19:26:43|36846.4
19:26:44|36850.94
19:26:45|36850.94
19:26:46|36856.19
19:26:47|36856.19
19:26:48|36860.67
19:26:49|36860.67
19:26:50|36863.61
19:26:51|36860.75
19:26:52|36856.2
19:26:53|36864.73
19:26:54|36864.74
19:26:55|36875.49
19:26:56|36880.
19:26:57|36880.
19:26:58|36889.7
19:26:59|36888.67
19:27:00|36887.6
19:27:01|36894.56
19:27:02|36894.56
19:27:03|36897.98
19:27:04|36894.57
19:27:05|36890.85
19:27:06|36890.85
19:27:08|36890.85
19:27:08|36890.85
19:27:09|36886.93
19:27:10|36886.88
19:27:11|36883.47
19:27:12|36883.47
19:27:13|36883.47
19:27:14|36879.6
19:27:15|36876.22
19:27:16|36876.22
19:27:17|36876.22
19:27:18|36876.42
19:27:19|36871.04
19:27:20|36872.92
19:27:21|36876.42
19:27:22|36876.43
19:27:23|36876.43
19:27:24|36876.42
19:27:25|36876.42
19:27:26|36876.43
19:27:27|36876.43
19:27:28|36876.43
19:27:29|36876.43
19:27:30|36876.42
19:27:31|36876.42
19:27:32|36876.42
19:27:33|36876.42
19:27:35|36870.36
19:27:36|36870.36
19:27:37|36870.36
19:27:38|36870.32
19:27:39|36879.43
19:27:40|36876.47
19:27:41|36876.47
19:27:42|36872.65
19:27:43|36874.15
19:27:44|36874.15
19:27:45|36868.76
19:27:46|36870.09
19:27:47|36878.37
19:27:48|36880.95
19:27:49|36881.
19:27:50|36881.
19:27:51|36881.
19:27:52|36881.
19:27:53|36880.99
19:27:54|36880.99
19:27:55|36876.56
19:27:56|36875.07
19:27:57|36868.76
19:27:59|36868.76
19:28:00|36868.71
19:28:01|36868.71
19:28:02|36868.71
19:28:02|36860.29
19:28:03|36860.03
19:28:05|36860.03
19:28:06|36860.03
19:28:07|36860.03
19:28:07|36860.03
19:28:08|36860.23
19:28:09|36862.09
19:28:10|36862.09
19:28:11|36862.09
19:28:13|36862.09
19:28:13|36862.09
19:28:15|36863.73
19:28:16|36863.74
19:28:16|36863.73
19:28:17|36863.73
19:28:18|36863.73
19:28:19|36862.08
19:28:20|36862.09
19:28:22|36860.59
19:28:23|36857.32
19:28:23|36857.32
19:28:24|36857.32
19:28:25|36857.32
19:28:27|36857.32
19:28:27|36857.33
19:28:28|36864.95
19:28:30|36867.11
19:28:31|36874.06
19:28:31|36877.09
19:28:33|36880.33
19:28:33|36874.52
19:28:35|36867.93
19:28:36|36867.65
19:28:37|36867.66
19:28:39|36867.66
19:28:40|36867.66
19:28:41|36867.66
19:28:41|36867.87
19:28:43|36867.87
19:28:44|36880.33
19:28:45|36880.33
19:28:46|36880.33
19:28:47|36880.33
19:28:48|36880.33
19:28:49|36880.33
19:28:50|36880.33
19:28:51|36880.32
19:28:52|36877.53
19:28:53|36877.53
19:28:54|36877.53
19:28:56|36877.54
19:28:56|36877.54
19:28:57|36877.54
19:28:58|36877.5
19:28:59|36877.5
19:29:00|36877.49
19:29:01|36877.49
19:29:02|36870.55
19:29:03|36870.55
19:29:04|36864.8
19:29:06|36867.57
19:29:07|36867.57
19:29:07|36860.59
19:29:08|36851.05
19:29:09|36852.42
19:29:10|36854.15
19:29:12|36854.15
19:29:12|36848.51
19:29:13|36850.44
19:29:14|36850.43
19:29:15|36854.34
19:29:16|36855.18
19:29:17|36856.99
19:29:19|36865.65
19:29:20|36865.65
19:29:21|36867.55
19:29:22|36867.56
19:29:23|36870.55
19:29:23|36879.27
19:29:24|36876.57
19:29:26|36879.26
19:29:27|36879.26
19:29:28|36880.96
19:29:29|36880.96
19:29:30|36880.96
19:29:31|36880.96
19:29:32|36873.21
19:29:32|36873.21
19:29:34|36873.19
19:29:35|36875.47
19:29:36|36872.45
19:29:38|36869.54
19:29:39|36870.68
19:29:39|36865.56
19:29:41|36865.56
19:29:41|36865.56
19:29:43|36865.55
19:29:44|36865.55
19:29:45|36865.55
19:29:46|36865.55
19:29:47|36865.55
19:29:48|36867.18
19:29:49|36867.18
19:29:50|36867.18
19:29:51|36867.18
19:29:52|36871.8
19:29:53|36871.8
19:29:54|36868.81
19:29:55|36868.82
19:29:56|36868.82
19:29:57|36871.72
19:29:58|36871.72
19:29:59|36871.71
19:30:00|36871.71
19:30:01|36861.72
19:30:02|36861.71
19:30:03|36851.
19:30:04|36851.
19:30:05|36850.99
19:30:06|36848.81
19:30:07|36849.02
19:30:08|36850.01
19:30:10|36856.36
19:30:11|36856.36
19:30:11|36853.31
19:30:13|36853.31
19:30:13|36850.03
19:30:14|36850.
19:30:15|36850.
19:30:16|36850.01
19:30:17|36840.02
19:30:18|36836.96
19:30:19|36836.73
19:30:20|36836.73
19:30:21|36836.73
19:30:22|36834.09
19:30:23|36833.49
19:30:24|36833.49
19:30:25|36833.49
19:30:26|36835.93
19:30:27|36835.93
19:30:28|36841.19
19:30:29|36842.35
19:30:30|36837.06
19:30:31|36836.
19:30:33|36832.83
19:30:33|36818.18
19:30:34|36818.18
19:30:35|36807.25
19:30:36|36798.4
19:30:38|36787.58
19:30:39|36787.37
19:30:40|36797.53
19:30:42|36802.93
19:30:43|36800.11
19:30:45|36797.78
19:30:45|36809.36
19:30:46|36800.86
19:30:47|36807.04
19:30:48|36803.95
19:30:49|36803.94
19:30:50|36819.5
19:30:51|36807.35
19:30:52|36803.71
19:30:53|36792.88
19:30:54|36782.09
19:30:55|36787.32
19:30:56|36778.93
19:30:57|36787.53
19:30:58|36797.05
19:30:59|36781.2
19:31:00|36788.13
19:31:01|36786.21
19:31:02|36791.02
19:31:03|36790.74
19:31:04|36786.09
19:31:05|36791.82
19:31:06|36791.81
19:31:07|36791.81
19:31:08|36797.09
19:31:09|36800.25
19:31:11|36814.06
19:31:11|36814.47
19:31:12|36816.71
19:31:13|36828.85
19:31:15|36828.86
19:31:15|36824.99
19:31:17|36835.99
19:31:18|36836.02
19:31:18|36836.02
19:31:20|36836.03
19:31:21|36836.03
19:31:22|36821.05
19:31:23|36820.06
19:31:24|36820.06
19:31:25|36820.06
19:31:26|36820.06
19:31:28|36815.62
19:31:28|36817.28
19:31:29|36830.59
19:31:30|36824.39
19:31:31|36822.59
19:31:32|36810.57
19:31:33|36810.57
19:31:34|36812.06
19:31:35|36812.06
19:31:36|36812.06
19:31:37|36812.07
19:31:39|36813.55
19:31:40|36813.55
19:31:41|36820.67
19:31:42|36820.67
19:31:44|36814.97
19:31:44|36809.31
19:31:45|36809.71
19:31:46|36809.71
19:31:47|36811.66
19:31:48|36807.27
19:31:49|36811.87
19:31:50|36814.95
19:31:52|36814.95
19:31:53|36822.84
19:31:54|36828.86
19:31:55|36828.86
19:31:57|36834.1
19:31:58|36834.32
19:31:59|36855.
19:32:00|36868.73
19:32:00|36865.34
19:32:02|36868.74
19:32:02|36862.09
19:32:03|36862.08
19:32:05|36854.84
19:32:06|36858.87
19:32:06|36855.19
19:32:08|36853.51
19:32:09|36848.33
19:32:10|36842.93
19:32:11|36842.93
19:32:12|36860.99
19:32:13|36861.57
19:32:14|36861.57
19:32:15|36864.76
19:32:16|36864.76
19:32:17|36864.77
19:32:18|36863.12
19:32:20|36863.77
19:32:20|36863.77
19:32:21|36863.77
19:32:22|36868.74
19:32:23|36861.08
19:32:24|36861.08
19:32:25|36861.08
19:32:26|36855.85
19:32:27|36855.84
19:32:28|36856.06
19:32:29|36864.33
19:32:30|36868.74
19:32:31|36868.73
19:32:32|36860.86
19:32:33|36860.85
19:32:34|36866.91
19:32:35|36860.8
19:32:36|36857.15
19:32:37|36857.36
19:32:38|36873.47
19:32:40|36875.2
19:32:41|36878.
19:32:42|36873.17
19:32:43|36865.46
19:32:44|36865.45
19:32:45|36865.45
19:32:46|36870.68
19:32:47|36871.49
19:32:48|36871.49
19:32:49|36871.53
19:32:50|36871.54
19:32:51|36868.14
19:32:52|36852.06
19:32:53|36861.03
19:32:54|36859.09
19:32:55|36861.01
19:32:56|36861.
19:32:57|36861.01
19:32:58|36861.01
19:32:59|36868.26
19:33:00|36868.26
19:33:01|36870.66
19:33:02|36870.66
19:33:03|36870.62
19:33:05|36870.62
19:33:05|36870.62
19:33:06|36865.39
19:33:07|36865.39
19:33:08|36865.39
19:33:10|36863.07
19:33:11|36863.08
19:33:11|36863.08
19:33:13|36863.08
19:33:14|36871.27
19:33:14|36869.9
19:33:15|36869.9
19:33:17|36869.89
19:33:17|36871.54
19:33:18|36871.54
19:33:20|36874.38
19:33:20|36874.38
19:33:22|36870.61
19:33:22|36870.61
19:33:24|36867.54
19:33:24|36870.38
19:33:26|36870.38
19:33:27|36867.14
19:33:28|36857.55
19:33:29|36858.63
19:33:29|36863.66
19:33:30|36863.66
19:33:32|36863.66
19:33:32|36863.67
19:33:33|36851.04
19:33:34|36851.04
19:33:36|36854.55
19:33:37|36851.03
19:33:37|36851.03
19:33:39|36851.04
19:33:39|36851.04
19:33:41|36851.03
19:33:41|36851.03
19:33:43|36850.
19:33:44|36850.
19:33:45|36850.01
19:33:46|36850.01
19:33:47|36850.79
19:33:48|36851.
19:33:49|36851.
19:33:50|36851.
19:33:51|36851.
19:33:52|36851.
19:33:53|36851.
19:33:54|36850.99
19:33:55|36850.78
19:33:56|36850.02
19:33:57|36856.21
19:33:58|36856.21
19:33:59|36856.21
19:34:00|36860.53
19:34:00|36865.76
19:34:02|36873.11
19:34:03|36877.51
19:34:04|36877.52
19:34:05|36878.
19:34:06|36877.99
19:34:07|36883.4
19:34:08|36885.
19:34:09|36885.
19:34:10|36885.
19:34:11|36877.25
19:34:12|36877.25
19:34:13|36887.65
19:34:14|36887.65
19:34:15|36886.71
19:34:16|36886.71
19:34:17|36882.72
19:34:18|36882.72
19:34:19|36886.69
19:34:20|36879.28
19:34:21|36871.37
19:34:22|36871.37
19:34:23|36875.62
19:34:24|36875.62
19:34:25|36875.62
19:34:26|36882.41
19:34:27|36882.37
19:34:28|36882.37
19:34:29|36882.37
19:34:30|36882.37
19:34:31|36882.37
19:34:32|36883.75
19:34:33|36883.75
19:34:34|36883.74
19:34:35|36883.75
19:34:36|36882.38
19:34:37|36882.38
19:34:38|36882.38
19:34:39|36882.37
19:34:40|36888.69
19:34:41|36888.69
19:34:43|36890.5
19:34:44|36891.55
19:34:45|36891.42
19:34:46|36883.38
19:34:47|36881.02
19:34:48|36881.01
19:34:50|36868.76
19:34:51|36868.76
19:34:52|36868.76
19:34:52|36868.76
19:34:53|36868.97
19:34:55|36874.22
19:34:55|36874.22
19:34:56|36868.75
19:34:58|36868.75
19:34:58|36865.63
19:35:00|36865.63
19:35:01|36866.81
19:35:02|36866.81
19:35:02|36866.77
19:35:03|36866.77
19:35:05|36866.76
19:35:05|36865.63
19:35:07|36865.95
19:35:08|36882.68
19:35:09|36882.54
19:35:10|36884.77
19:35:11|36892.63
19:35:12|36892.63
19:35:13|36892.63
19:35:14|36892.62
19:35:15|36892.62
19:35:16|36893.3
19:35:18|36879.03
19:35:18|36879.03
19:35:19|36884.17
19:35:20|36890.19
19:35:21|36893.24
19:35:22|36893.24
19:35:23|36893.25
19:35:24|36899.6
19:35:26|36899.99
19:35:26|36899.99
19:35:28|36899.98
19:35:28|36892.71
19:35:30|36892.71
19:35:31|36892.71
19:35:31|36889.99
19:35:33|36889.99
19:35:34|36889.99
19:35:35|36889.99
19:35:35|36890.
19:35:37|36889.99
19:35:38|36889.99
19:35:38|36878.82
19:35:40|36880.29
19:35:41|36880.29
19:35:42|36886.36
19:35:42|36886.36
19:35:44|36902.34
19:35:45|36903.05
19:35:47|36903.05
19:35:48|36903.05
19:35:49|36903.05
19:35:50|36900.34
19:35:51|36900.34
19:35:51|36900.34
19:35:52|36900.34
19:35:53|36900.34
19:35:55|36893.46
19:35:56|36893.44
19:35:57|36900.21
19:35:58|36900.35
19:35:59|36890.74
19:36:00|36900.34
19:36:01|36900.35
19:36:02|36900.34
19:36:03|36900.34
19:36:04|36907.89
19:36:05|36908.63
19:36:06|36908.63
19:36:07|36908.63
19:36:08|36908.63
19:36:09|36908.63
19:36:10|36908.63
19:36:11|36908.63
19:36:12|36908.63
19:36:13|36908.63
19:36:14|36908.63
19:36:15|36908.63
19:36:16|36895.76
19:36:17|36895.75
19:36:18|36895.76
19:36:19|36895.75
19:36:20|36895.75
19:36:21|36895.76
19:36:22|36895.76
19:36:23|36895.76
19:36:24|36899.81
19:36:25|36905.57
19:36:26|36905.57
19:36:27|36908.37
19:36:28|36909.91
19:36:29|36907.44
19:36:30|36907.44
19:36:31|36907.44
19:36:32|36907.44
19:36:33|36907.44
19:36:34|36907.44
19:36:35|36910.9
19:36:36|36918.1
19:36:37|36918.1
19:36:38|36918.1
19:36:39|36925.
19:36:40|36924.99
19:36:41|36924.99
19:36:42|36924.99
19:36:43|36924.98
19:36:45|36919.45
19:36:46|36906.14
19:36:47|36906.13
19:36:48|36905.07
19:36:49|37040.8
19:36:50|37029.97
19:36:51|37052.37
19:36:52|37057.67
19:36:53|37045.66
19:36:54|37045.66
19:36:55|37045.66
19:36:55|37035.05
19:36:56|37052.89
19:36:57|37033.85
19:36:59|37044.22
19:37:00|37040.85
19:37:01|37047.98
19:37:02|37047.99
19:37:03|37056.78
19:37:04|37040.85
19:37:05|37044.02
19:37:06|37032.79
19:37:07|37031.83
19:37:08|37031.83
19:37:09|37023.26
19:37:10|37023.24
19:37:11|37016.6
19:37:12|37009.42
19:37:13|37010.86
19:37:14|37015.69
19:37:15|37022.11
19:37:16|37016.82
19:37:17|37020.31
19:37:18|37011.34
19:37:19|37004.55
19:37:20|37016.82
19:37:21|37016.82
19:37:22|37018.32
19:37:23|37018.32
19:37:24|37028.25
19:37:25|37013.26
19:37:26|37010.52
19:37:27|37013.
19:37:28|37021.54
19:37:29|37019.68
19:37:30|37020.03
19:37:31|37011.55
19:37:32|37013.26
19:37:33|37016.53
19:37:34|37013.94
19:37:36|37013.94
19:37:37|37018.04
19:37:38|37017.74
19:37:38|37016.39
19:37:40|37009.13
19:37:40|36997.81
19:37:42|36992.94
19:37:43|36992.94
19:37:43|36993.93
19:37:45|36996.74
19:37:46|36991.89
19:37:47|36993.03
19:37:48|36993.03
19:37:49|36993.03
19:37:51|37006.14
19:37:52|37006.13
19:37:53|37004.98
19:37:54|37004.98
19:37:54|37002.35
19:37:56|36998.6
19:37:56|36996.9
19:37:58|36996.9
19:37:59|36989.17
19:38:00|36993.73
19:38:00|36993.73
19:38:02|36990.24
19:38:03|36979.18
19:38:04|36979.17
19:38:04|36979.17
19:38:05|36979.17
19:38:07|36978.78
19:38:07|36979.36
19:38:08|36984.31
19:38:10|36984.31
19:38:11|36979.09
19:38:11|36978.85
19:38:12|36973.28
19:38:14|36970.88
19:38:14|36968.65
19:38:16|36966.53
19:38:17|36966.51
19:38:17|36964.79
19:38:18|36962.27
19:38:19|36960.5
19:38:21|36960.5
19:38:22|36959.68
19:38:22|36957.78
19:38:23|36949.83
19:38:24|36949.46
19:38:26|36949.46
19:38:27|36960.6
19:38:27|36960.6
19:38:28|36961.45
19:38:29|36961.45
19:38:30|36963.23
19:38:31|36966.
19:38:32|36976.96
19:38:33|36978.19
19:38:35|36978.18
19:38:35|36978.18
19:38:36|36978.18
19:38:37|36967.02
19:38:39|36969.73
19:38:39|36969.72
19:38:41|36969.72
19:38:42|36969.72
19:38:43|36969.72
19:38:43|36969.72
19:38:44|36972.59
19:38:46|36972.59
19:38:48|36972.59
19:38:49|36969.78
19:38:50|36969.78
19:38:51|36969.78
19:38:52|36969.78
19:38:53|36969.79
19:38:54|36969.79
19:38:55|36972.01
19:38:55|36972.01
19:38:57|36969.79
19:38:58|36961.46
19:38:59|36961.46
19:39:00|36961.45
19:39:01|36967.89
19:39:02|36971.02
19:39:03|36971.02
19:39:04|36973.61
19:39:05|36979.96
19:39:06|36979.95
19:39:07|36988.37
19:39:08|36988.37
19:39:09|36988.37
19:39:10|36995.36
19:39:11|36995.36
19:39:12|36995.35
19:39:13|37003.94
19:39:14|37003.94
19:39:15|37018.85
19:39:16|37025.08
19:39:17|37030.6
19:39:18|37028.26
19:39:19|37025.45
19:39:20|37019.21
19:39:21|37018.84
19:39:22|37018.84
19:39:23|37018.84
19:39:24|37018.84
19:39:25|37024.11
19:39:26|37030.59
19:39:27|37017.53
19:39:28|37018.86
19:39:29|37018.86
19:39:30|37017.84
19:39:31|37008.32
19:39:32|37008.32
19:39:33|37008.32
19:39:34|37008.32
19:39:35|37008.32
19:39:36|37008.32
19:39:37|37008.51
19:39:38|37004.54
19:39:39|37012.24
19:39:40|37015.99
19:39:41|37016.01
19:39:42|37008.07
19:39:43|37014.58
19:39:44|37014.57
19:39:45|37014.57
19:39:46|37014.57
19:39:48|37011.57
19:39:49|37014.57
19:39:50|37014.57
19:39:50|37014.57
19:39:52|37016.02
19:39:53|37016.02
19:39:54|37028.26
19:39:55|37043.83
19:39:55|37049.
19:39:56|37053.79
19:39:58|37053.79
19:39:58|37089.06
19:39:59|37097.64
19:40:01|37098.99
19:40:01|37099.59
19:40:03|37107.78
19:40:03|37088.03
19:40:04|37091.59
19:40:05|37116.53
19:40:06|37102.25
19:40:08|37113.14
19:40:09|37123.24
19:40:09|37122.44
19:40:10|37141.96
19:40:11|37150.
19:40:12|37155.2
19:40:14|37132.13
19:40:14|37130.17
19:40:16|37130.17
19:40:16|37125.22
19:40:18|37135.58
19:40:18|37126.88
19:40:19|37135.94
19:40:20|37125.21
19:40:22|37120.76
19:40:23|37119.26
19:40:24|37114.58
19:40:25|37111.9
19:40:26|37111.9
19:40:26|37102.36
19:40:28|37090.89
19:40:29|37093.1
19:40:30|37098.65
19:40:31|37098.59
19:40:32|37106.51
19:40:33|37100.82
19:40:34|37100.14
19:40:35|37100.14
19:40:36|37082.13
19:40:37|37084.5
19:40:38|37084.49
19:40:38|37081.63
19:40:39|37071.18
19:40:41|37077.13
19:40:41|37074.67
19:40:43|37075.44
19:40:43|37075.43
19:40:45|37075.43
19:40:46|37071.18
19:40:46|37071.18
19:40:48|37069.36
19:40:49|37069.35
19:40:50|37069.36
19:40:52|37075.43
19:40:53|37075.43
19:40:53|37075.43
19:40:55|37075.43
19:40:55|37083.45
19:40:56|37080.25
19:40:57|37080.23
19:40:58|37080.23
19:41:00|37076.23
19:41:01|37069.36
19:41:02|37069.58
19:41:03|37073.28
19:41:04|37073.28
19:41:04|37080.25
19:41:06|37082.77
19:41:07|37088.02
19:41:08|37105.04
19:41:09|37105.53
19:41:10|37114.54
19:41:11|37113.85
19:41:12|37106.67
19:41:13|37109.93
19:41:14|37109.93
19:41:15|37109.93
19:41:16|37095.07
19:41:17|37098.37
19:41:18|37103.91
19:41:19|37103.88
19:41:20|37103.86
19:41:21|37103.86
19:41:22|37103.84
19:41:23|37100.
19:41:24|37100.
19:41:25|37100.
19:41:26|37095.12
19:41:27|37095.12
19:41:28|37095.12
19:41:29|37095.11
19:41:30|37091.68
19:41:31|37091.68
19:41:32|37099.4
19:41:33|37099.4
19:41:34|37100.
19:41:35|37100.
19:41:36|37097.26
19:41:37|37097.25
19:41:38|37097.25
19:41:39|37097.26
19:41:40|37099.04
19:41:41|37117.91
19:41:42|37117.91
19:41:43|37115.91
19:41:44|37109.64
19:41:45|37111.08
19:41:46|37108.38
19:41:47|37100.94
19:41:48|37100.94
19:41:50|37100.94
19:41:51|37100.94
19:41:52|37100.93
19:41:54|37100.93
19:41:54|37098.38
19:41:56|37100.01
19:41:57|37088.05
19:41:58|37086.16
19:41:59|37091.69
19:41:59|37100.94
19:42:01|37099.75
19:42:03|37104.6
19:42:04|37113.6
19:42:04|37119.
19:42:06|37118.71
19:42:06|37118.71
19:42:08|37118.71
19:42:09|37118.7
19:42:10|37118.7
19:42:12|37109.
19:42:12|37109.
19:42:13|37109.
19:42:14|37106.51
19:42:15|37100.01
19:42:16|37099.75
19:42:17|37099.75
19:42:18|37099.75
19:42:19|37099.76
19:42:20|37109.11
19:42:21|37113.68
19:42:22|37113.68
19:42:23|37113.69
19:42:24|37113.69
19:42:26|37113.68
19:42:27|37110.63
19:42:27|37113.47
19:42:28|37122.
19:42:29|37122.
19:42:30|37123.84
19:42:31|37125.62
19:42:33|37124.43
19:42:33|37116.42
19:42:34|37115.04
19:42:35|37115.04
19:42:37|37115.04
19:42:38|37112.88
19:42:38|37112.88
19:42:39|37124.54
19:42:40|37124.54
19:42:42|37124.54
19:42:43|37121.54
19:42:44|37128.38
19:42:44|37138.55
19:42:46|37145.32
19:42:46|37137.87
19:42:47|37135.49
19:42:48|37120.15
19:42:50|37120.75
19:42:51|37122.86
19:42:53|37122.85
19:42:54|37117.11
19:42:54|37109.19
19:42:56|37109.81
19:42:57|37109.18
19:42:58|37109.18
19:43:00|37108.02
19:43:00|37108.02
19:43:01|37108.02
19:43:02|37108.02
19:43:03|37105.04
19:43:04|37115.11
19:43:05|37106.4
19:43:06|37106.39
19:43:07|37105.04
19:43:08|37105.04
19:43:09|37105.04
19:43:10|37105.04
19:43:11|37105.04
19:43:12|37104.8
19:43:13|37096.4
19:43:14|37093.48
19:43:15|37082.43
19:43:16|37082.43
19:43:17|37082.43
19:43:18|37082.43
19:43:19|37082.43
19:43:20|37082.43
19:43:21|37080.01
19:43:22|37077.43
19:43:23|37077.43
19:43:24|37077.43
19:43:25|37077.43
19:43:26|37077.43
19:43:27|37077.43
19:43:28|37077.43
19:43:29|37069.9
19:43:30|37069.01
19:43:31|37069.01
19:43:32|37077.44
19:43:33|37075.89
19:43:34|37075.89
19:43:35|37072.37
19:43:36|37072.37
19:43:37|37085.04
19:43:38|37085.04
19:43:39|37089.87
19:43:40|37093.22
19:43:41|37093.21
19:43:42|37093.2
19:43:43|37093.21
19:43:44|37093.21
19:43:45|37093.21
19:43:46|37093.21
19:43:47|37093.43
19:43:48|37099.7
19:43:49|37099.7
19:43:51|37099.69
19:43:52|37099.69
19:43:53|37097.6
19:43:54|37099.7
19:43:55|37099.7
19:43:56|37105.21
19:43:58|37105.21
19:43:59|37105.17
19:44:00|37096.61
19:44:00|37102.43
19:44:01|37102.44
19:44:02|37109.69
19:44:04|37108.03
19:44:05|37108.04
19:44:06|37102.96
19:44:07|37100.69
19:44:08|37090.08
19:44:09|37088.08
19:44:10|37078.94
19:44:11|37085.22
19:44:12|37088.7
19:44:13|37090.19
19:44:14|37084.5
19:44:15|37082.12
19:44:16|37082.12
19:44:17|37077.3
19:44:18|37082.12
19:44:19|37082.32
19:44:19|37080.26
19:44:21|37076.62
19:44:22|37087.05
19:44:23|37087.06
19:44:24|37087.06
19:44:25|37087.06
19:44:26|37088.18
19:44:28|37091.45
19:44:28|37091.46
19:44:30|37091.47
19:44:30|37091.47
19:44:32|37091.47
19:44:33|37092.95
19:44:34|37092.95
19:44:35|37085.83
19:44:36|37085.82
19:44:37|37085.82
19:44:38|37085.82
19:44:39|37085.82
19:44:40|37085.82
19:44:41|37082.1
19:44:42|37086.58
19:44:43|37086.58
19:44:44|37086.58
19:44:45|37094.73
19:44:46|37094.73
19:44:47|37091.86
19:44:48|37091.86
19:44:49|37091.85
19:44:50|37091.85
19:44:51|37091.86
19:44:53|37091.86
19:44:54|37091.86
19:44:55|37080.57
19:44:56|37079.26
19:44:57|37085.46
19:44:58|37081.73
19:45:00|37075.83
19:45:00|37083.72
19:45:02|37098.49
19:45:03|37097.95
19:45:04|37095.
19:45:05|37095.
19:45:06|37095.01
19:45:07|37095.01
19:45:08|37095.01
19:45:09|37106.33
19:45:10|37106.33
19:45:11|37103.94
19:45:12|37090.4
19:45:13|37090.4
19:45:14|37078.
19:45:15|37078.
19:45:16|37081.29
19:45:17|37081.29
19:45:17|37075.82
19:45:19|37069.
19:45:20|37069.01
19:45:21|37069.
19:45:22|37069.
19:45:23|37070.81
19:45:23|37070.82
19:45:25|37061.22
19:45:26|37061.18
19:45:27|37057.48
19:45:28|37057.48
19:45:29|37057.48
19:45:29|37054.27
19:45:30|37053.68
19:45:32|37054.34
19:45:33|37059.35
19:45:34|37059.35
19:45:35|37068.35
19:45:36|37068.3
19:45:37|37068.29
19:45:38|37068.28
19:45:39|37068.28
19:45:40|37068.28
19:45:41|37064.43
19:45:42|37058.29
19:45:43|37059.81
19:45:44|37062.58
19:45:45|37062.59
19:45:46|37067.29
19:45:47|37067.29
19:45:48|37068.27
19:45:49|37068.27
19:45:50|37068.26
19:45:51|37064.4
19:45:52|37064.4
19:45:54|37064.4
19:45:55|37064.4
19:45:56|37077.36
19:45:57|37077.36
19:45:58|37075.7
19:46:00|37075.7
19:46:00|37075.7
19:46:01|37075.7
19:46:02|37077.58
19:46:03|37079.48
19:46:05|37079.49
19:46:06|37081.
19:46:06|37080.99
19:46:07|37080.99
19:46:08|37081.
19:46:10|37080.99
19:46:10|37075.9
19:46:12|37079.49
19:46:13|37079.49
19:46:14|37085.82
19:46:15|37088.08
19:46:16|37096.98
19:46:16|37096.99
19:46:18|37088.07
19:46:19|37088.07
19:46:20|37088.07
19:46:21|37082.42
19:46:22|37094.03
19:46:22|37087.26
19:46:24|37087.26
19:46:24|37087.26
19:46:26|37092.95
19:46:27|37092.95
19:46:28|37092.95
19:46:28|37092.95
19:46:30|37091.07
19:46:31|37091.07
19:46:32|37091.07
19:46:33|37086.42
19:46:34|37086.42
19:46:34|37068.15
19:46:36|37062.55
19:46:37|37062.55
19:46:37|37062.54
19:46:39|37059.82
19:46:40|37059.82
19:46:41|37059.81
19:46:42|37059.81
19:46:43|37059.81
19:46:44|37059.82
19:46:45|37060.63
19:46:46|37060.6
19:46:47|37060.6
19:46:48|37060.6
19:46:49|37059.82
19:46:50|37071.14
19:46:51|37071.33
19:46:52|37071.33
19:46:53|37071.33
19:46:55|37071.33
19:46:55|37082.12
19:46:56|37082.12
19:46:57|37085.41
19:46:58|37085.41
19:46:59|37085.41
19:47:00|37071.67
19:47:01|37064.92
19:47:03|37070.29
19:47:04|37070.29
19:47:05|37070.29
19:47:06|37070.29
19:47:07|37070.83
19:47:08|37078.29
19:47:09|37070.28
19:47:10|37069.09
19:47:10|37069.09
19:47:12|37069.09
19:47:13|37069.09
19:47:14|37065.98
19:47:15|37075.75
19:47:15|37077.27
19:47:17|37078.21
19:47:18|37083.81
19:47:19|37085.82
19:47:20|37085.82
19:47:20|37082.78
19:47:21|37076.53
19:47:23|37076.53
19:47:24|37072.47
19:47:24|37072.47
19:47:26|37073.8
19:47:27|37077.27
19:47:28|37077.27
19:47:29|37077.23
19:47:30|37068.59
19:47:31|37061.78
19:47:31|37066.53
19:47:33|37066.53
19:47:33|37066.53
19:47:34|37068.
19:47:36|37068.
19:47:37|37066.53
19:47:37|37066.53
19:47:39|37069.94
19:47:40|37069.94
19:47:41|37069.94
19:47:42|37069.94
19:47:43|37066.52
19:47:43|37066.52
19:47:45|37077.62
19:47:46|37077.62
19:47:47|37077.62
19:47:48|37079.48
19:47:49|37079.48
19:47:50|37079.47
19:47:51|37079.47
19:47:52|37079.47
19:47:53|37082.27
19:47:54|37085.
19:47:56|37085.
19:47:56|37084.99
19:47:58|37085.
19:47:59|37085.
19:48:00|37084.99
19:48:01|37084.99
19:48:02|37084.99
19:48:03|37085.
19:48:05|37094.98
19:48:05|37099.99
19:48:06|37099.99
19:48:07|37098.08
19:48:08|37098.08
19:48:09|37098.08
19:48:10|37113.26
19:48:11|37114.49
19:48:13|37132.64
19:48:14|37132.64
19:48:15|37116.83
19:48:16|37133.31
19:48:17|37125.43
19:48:18|37125.43
19:48:19|37125.43
19:48:20|37130.7
19:48:21|37130.69
19:48:22|37130.67
19:48:23|37124.16
19:48:24|37124.16
19:48:25|37118.01
19:48:26|37113.59
19:48:27|37108.03
19:48:28|37111.34
19:48:29|37108.03
19:48:30|37108.03
19:48:31|37111.33
19:48:32|37111.34
19:48:33|37111.34
19:48:34|37111.34
19:48:35|37111.33
19:48:36|37111.33
19:48:37|37111.34
19:48:38|37111.29
19:48:39|37104.51
19:48:40|37104.51
19:48:41|37104.51
19:48:42|37090.19
19:48:43|37089.94
19:48:44|37089.94
19:48:45|37090.15
19:48:46|37090.15
19:48:47|37090.16
19:48:48|37090.16
19:48:49|37090.15
19:48:50|37090.17
19:48:51|37090.17
19:48:52|37090.18
19:48:53|37090.18
19:48:54|37090.18
19:48:56|37099.94
19:48:57|37099.95
19:48:58|37102.07
19:48:59|37102.06
19:49:00|37102.06
19:49:01|37104.49
19:49:02|37104.5
19:49:04|37114.36
19:49:04|37111.
19:49:05|37110.99
19:49:07|37108.95
19:49:07|37108.95
19:49:08|37111.01
19:49:09|37111.
19:49:11|37111.
19:49:12|37111.
19:49:13|37105.54
19:49:14|37105.54
19:49:15|37105.54
19:49:16|37110.33
19:49:17|37104.99
19:49:18|37107.35
19:49:19|37107.35
19:49:20|37107.34
19:49:21|37107.3
19:49:22|37107.3
19:49:23|37107.3
19:49:24|37104.09
19:49:25|37104.09
19:49:26|37104.07
19:49:27|37101.92
19:49:28|37107.27
19:49:29|37107.27
19:49:30|37107.26
19:49:31|37107.26
19:49:32|37107.26
19:49:33|37101.93
19:49:34|37101.93
19:49:35|37101.93
19:49:36|37107.35
19:49:37|37119.33
19:49:38|37121.43
19:49:39|37122.99
19:49:40|37121.93
19:49:41|37118.66
19:49:42|37117.09
19:49:43|37117.09
19:49:44|37117.09
19:49:46|37117.09
19:49:46|37127.95
19:49:47|37127.95
19:49:48|37132.74
19:49:49|37118.27
19:49:50|37118.27
19:49:51|37118.27
19:49:52|37118.27
19:49:53|37117.1
19:49:54|37117.1
19:49:55|37117.08
19:49:57|37115.01
19:49:58|37115.01
19:49:59|37117.11
19:50:00|37123.08
19:50:01|37130.87
19:50:02|37130.87
19:50:03|37129.39
19:50:05|37132.68
19:50:05|37132.74
19:50:07|37132.74
19:50:08|37132.74
19:50:09|37132.68
19:50:10|37127.14
19:50:11|37132.76
19:50:11|37132.76
19:50:13|37125.8
19:50:13|37125.79
19:50:15|37125.79
19:50:16|37118.87
19:50:17|37118.85
19:50:17|37115.8
19:50:19|37118.83
19:50:19|37118.79
19:50:21|37118.79
19:50:22|37118.79
19:50:23|37118.79
19:50:24|37119.08
19:50:25|37119.08
19:50:26|37128.46
19:50:27|37128.46
19:50:28|37128.46
19:50:29|37131.02
19:50:30|37125.45
19:50:31|37115.81
19:50:32|37115.8
19:50:33|37115.8
19:50:34|37117.28
19:50:35|37115.8
19:50:36|37115.79
19:50:37|37120.82
19:50:38|37122.38
19:50:39|37118.65
19:50:40|37118.61
19:50:41|37118.61
19:50:42|37118.61
19:50:43|37109.
19:50:44|37109.
19:50:45|37108.03
19:50:46|37105.01
19:50:47|37103.75
19:50:48|37108.04
19:50:49|37116.53
19:50:50|37116.53
19:50:51|37116.53
19:50:52|37117.04
19:50:53|37121.92
19:50:54|37121.92
19:50:55|37121.92
19:50:56|37121.92
19:50:57|37123.3
19:50:59|37114.51
19:51:00|37114.51
19:51:01|37114.51
19:51:02|37115.54
19:51:03|37114.55
19:51:03|37124.83
19:51:05|37126.42
19:51:06|37126.41
19:51:07|37126.42
19:51:08|37126.42
19:51:09|37126.42
19:51:10|37128.45
19:51:11|37128.46
19:51:12|37128.46
19:51:13|37128.45
19:51:15|37121.48
19:51:15|37121.49
19:51:16|37116.14
19:51:17|37116.35
19:51:18|37115.
19:51:19|37115.
19:51:20|37115.
19:51:21|37115.01
19:51:22|37116.36
19:51:23|37116.36
19:51:24|37116.36
19:51:25|37128.45
19:51:26|37128.45
19:51:27|37128.45
19:51:28|37132.75
19:51:29|37132.75
19:51:30|37132.75
19:51:31|37132.76
19:51:32|37132.76
19:51:33|37132.76
19:51:34|37132.71
19:51:35|37132.71
19:51:36|37132.71
19:51:37|37126.42
19:51:38|37126.42
19:51:40|37126.42
19:51:40|37126.42
19:51:41|37126.43
19:51:42|37126.43
19:51:44|37121.72
19:51:45|37121.71
19:51:45|37121.71
19:51:47|37121.71
19:51:47|37121.71
19:51:48|37121.71
19:51:49|37121.71
19:51:50|37121.71
19:51:51|37121.71
19:51:53|37112.4
19:51:53|37112.4
19:51:55|37112.4
19:51:56|37112.4
19:51:56|37112.4
19:51:58|37112.4
19:51:59|37112.39
19:52:00|37112.39
19:52:02|37112.61
19:52:03|37112.61
19:52:04|37119.42
19:52:05|37126.99
19:52:06|37127.17
19:52:07|37130.16
19:52:08|37130.16
19:52:08|37130.16
19:52:09|37130.16
19:52:10|37130.16
19:52:12|37130.16
19:52:13|37130.16
19:52:14|37130.16
19:52:15|37126.24
19:52:16|37112.6
19:52:17|37112.6
19:52:18|37111.72
19:52:19|37111.72
19:52:20|37111.71
19:52:21|37111.73
19:52:22|37111.73
19:52:23|37111.72
19:52:24|37111.72
19:52:25|37123.43
19:52:26|37120.17
19:52:27|37123.41
19:52:28|37123.41
19:52:29|37123.41
19:52:30|37123.41
19:52:31|37123.41
19:52:32|37123.41
19:52:33|37123.41
19:52:34|37118.56
19:52:35|37118.56
19:52:36|37118.56
19:52:37|37118.56
19:52:38|37118.56
19:52:39|37118.56
19:52:40|37124.7
19:52:41|37124.71
19:52:42|37124.72
19:52:43|37124.99
19:52:44|37118.74
19:52:45|37122.01
19:52:46|37126.55
19:52:47|37126.54
19:52:48|37126.54
19:52:49|37126.54
19:52:50|37126.54
19:52:51|37145.14
19:52:52|37147.88
19:52:53|37147.88
19:52:54|37146.54
19:52:55|37146.54
19:52:56|37146.54
19:52:57|37146.54
19:52:58|37146.54
19:52:59|37146.54
19:53:01|37142.88
19:53:02|37135.1
19:53:03|37135.1
19:53:04|37133.1
19:53:05|37133.1
19:53:06|37135.31
19:53:08|37135.3
19:53:08|37135.3
19:53:09|37137.53
19:53:10|37137.53
19:53:11|37139.1
19:53:12|37140.83
19:53:13|37142.86
19:53:14|37142.86
19:53:15|37142.86
19:53:16|37142.87
19:53:17|37142.86
19:53:18|37132.87
19:53:20|37135.16
19:53:20|37135.16
19:53:21|37140.6
19:53:23|37140.6
19:53:23|37140.6
19:53:24|37133.39
19:53:25|37132.87
19:53:26|37119.96
19:53:27|37115.37
19:53:29|37121.05
19:53:29|37121.05
19:53:31|37113.95
19:53:32|37111.5
19:53:32|37111.5
19:53:34|37111.5
19:53:35|37111.5
19:53:36|37111.5
19:53:37|37111.5
19:53:38|37111.5
19:53:39|37111.71
19:53:40|37111.71
19:53:41|37111.7
19:53:42|37111.71
19:53:43|37111.71
19:53:43|37111.72
19:53:44|37112.74
19:53:46|37112.74
19:53:47|37112.74
19:53:48|37112.74
19:53:49|37112.74
19:53:50|37112.74
19:53:50|37112.12
19:53:52|37112.71
19:53:53|37112.71
19:53:54|37108.02
19:53:55|37108.5
19:53:56|37107.98
19:53:56|37102.86
19:53:58|37102.86
19:53:59|37102.74
19:54:00|37102.75
19:54:01|37102.74
19:54:03|37104.7
19:54:04|37102.74
19:54:05|37108.04
19:54:06|37108.04
19:54:07|37098.
19:54:09|37095.42
19:54:09|37081.96
19:54:10|37063.66
19:54:12|37066.64
19:54:12|37065.17
19:54:14|37065.17
19:54:14|37065.17
19:54:16|37066.58
19:54:17|37060.5
19:54:18|37062.
19:54:19|37062.
19:54:20|37062.77
19:54:21|37062.77
19:54:22|37066.47
19:54:23|37066.83
19:54:24|37066.86
19:54:25|37066.86
19:54:26|37087.57
19:54:27|37088.08
19:54:28|37088.08
19:54:29|37087.83
19:54:30|37087.84
19:54:32|37089.1
19:54:32|37098.23
19:54:33|37090.42
19:54:34|37092.4
19:54:35|37092.41
19:54:36|37086.23
19:54:37|37086.23
19:54:38|37086.23
19:54:39|37090.62
19:54:40|37090.62
19:54:41|37090.62
19:54:42|37088.44
19:54:43|37088.44
19:54:44|37090.54
19:54:45|37090.55
19:54:46|37104.87
19:54:47|37104.89
19:54:48|37105.95
19:54:49|37100.23
19:54:50|37100.24
19:54:51|37118.37
19:54:52|37118.57
19:54:53|37112.08
19:54:54|37110.18
19:54:55|37109.58
19:54:56|37113.62
19:54:58|37113.62
19:54:58|37118.58
19:54:59|37120.
19:55:00|37122.28
19:55:01|37122.43
19:55:03|37116.65
19:55:05|37109.29
19:55:05|37109.29
19:55:07|37104.9
19:55:08|37104.89
19:55:08|37104.9
19:55:10|37119.94
19:55:11|37131.48
19:55:12|37132.65
19:55:13|37137.52
19:55:13|37140.43
19:55:15|37140.43
19:55:16|37147.71
19:55:17|37153.06
19:55:17|37161.63
19:55:19|37161.63
19:55:19|37161.63
19:55:21|37161.64
19:55:22|37175.59
19:55:23|37183.67
19:55:24|37188.93
19:55:25|37200.
19:55:26|37200.94
19:55:27|37197.98
19:55:27|37192.53
19:55:29|37181.03
19:55:30|37181.05
19:55:30|37183.14
19:55:32|37175.9
19:55:33|37168.13
19:55:34|37169.64
19:55:34|37178.58
19:55:35|37172.98
19:55:36|37181.94
19:55:37|37185.4
19:55:38|37186.16
19:55:40|37186.17
19:55:41|37185.41
19:55:42|37185.36
19:55:43|37180.04
19:55:43|37179.98
19:55:45|37172.99
19:55:46|37167.84
19:55:47|37167.84
19:55:48|37162.17
19:55:49|37162.17
19:55:50|37167.82
19:55:50|37168.05
19:55:52|37168.04
19:55:53|37168.04
19:55:54|37168.04
19:55:56|37168.04
19:55:56|37168.04
19:55:57|37159.64
19:55:58|37162.65
19:55:59|37168.05
19:56:01|37172.98
19:56:02|37169.62
19:56:02|37165.94
19:56:03|37165.94
19:56:05|37179.41
19:56:06|37179.41
19:56:08|37184.52
19:56:09|37183.5
19:56:10|37183.5
19:56:11|37186.9
19:56:12|37184.21
19:56:13|37184.21
19:56:14|37187.76
19:56:15|37187.76
19:56:16|37187.76
19:56:17|37187.76
19:56:18|37177.41
19:56:19|37180.09
19:56:20|37187.76
19:56:21|37187.76
19:56:23|37187.76
19:56:23|37184.34
19:56:24|37184.34
19:56:25|37184.3
19:56:26|37170.09
19:56:27|37170.09
19:56:28|37170.09
19:56:29|37170.09
19:56:30|37166.57
19:56:31|37159.73
19:56:32|37165.27
19:56:33|37165.27
19:56:34|37165.27
19:56:35|37167.2
19:56:36|37164.42
19:56:37|37164.42
19:56:38|37167.83
19:56:39|37167.83
19:56:40|37167.83
19:56:41|37167.84
19:56:42|37173.18
19:56:43|37173.18
19:56:44|37170.23
19:56:45|37170.22
19:56:46|37170.23
19:56:47|37171.56
19:56:48|37171.57
19:56:49|37184.03
19:56:50|37181.04
19:56:52|37181.04
19:56:52|37179.59
19:56:53|37187.75
19:56:54|37187.75
19:56:55|37187.75
19:56:56|37187.75
19:56:58|37193.9
19:56:58|37198.69
19:56:59|37198.17
19:57:00|37184.17
19:57:01|37184.17
19:57:02|37180.78
19:57:04|37190.17
19:57:05|37190.16
19:57:07|37194.85
19:57:08|37198.68
19:57:09|37198.68
19:57:10|37198.68
19:57:11|37209.99
19:57:12|37210.
19:57:13|37209.99
19:57:14|37205.05
19:57:15|37204.94
19:57:16|37204.93
19:57:17|37204.91
19:57:18|37200.47
19:57:19|37200.46
19:57:20|37200.46
19:57:21|37200.46
19:57:23|37196.73
19:57:23|37196.73
19:57:24|37196.73
19:57:25|37194.81
19:57:26|37201.92
19:57:27|37205.56
19:57:28|37201.3
19:57:29|37201.3
19:57:30|37203.22
19:57:31|37203.21
19:57:32|37203.21
19:57:33|37202.72
19:57:34|37202.72
19:57:35|37200.44
19:57:36|37203.43
19:57:37|37203.42
19:57:38|37203.42
19:57:39|37203.42
19:57:40|37203.42
19:57:41|37200.44
19:57:43|37200.44
19:57:43|37200.45
19:57:44|37200.44
19:57:45|37187.77
19:57:46|37187.87
19:57:48|37196.73
19:57:49|37198.08
19:57:50|37198.08
19:57:50|37198.07
19:57:52|37198.07
19:57:53|37198.07
19:57:54|37198.94
19:57:55|37198.94
19:57:56|37198.94
19:57:57|37198.94
19:57:58|37198.94
19:57:59|37199.99
19:58:00|37199.99
19:58:01|37191.62
19:58:02|37191.62
19:58:03|37191.42
19:58:04|37191.42
19:58:06|37188.08
19:58:07|37173.52
19:58:08|37182.38
19:58:09|37185.91
19:58:10|37185.91
19:58:11|37185.9
19:58:12|37191.01
19:58:13|37191.
19:58:14|37191.
19:58:15|37185.92
19:58:16|37185.9
19:58:17|37185.91
19:58:18|37198.54
19:58:19|37200.45
19:58:20|37201.59
19:58:21|37199.99
19:58:22|37198.56
19:58:23|37198.56
19:58:24|37210.
19:58:25|37215.77
19:58:26|37215.77
19:58:27|37213.23
19:58:28|37210.01
19:58:29|37209.3
19:58:30|37204.31
19:58:31|37201.43
19:58:32|37198.61
19:58:33|37198.61
19:58:34|37198.61
19:58:35|37204.57
19:58:36|37204.43
19:58:37|37198.94
19:58:38|37198.95
19:58:39|37214.54
19:58:40|37213.79
19:58:41|37213.79
19:58:42|37203.73
19:58:43|37200.43
19:58:44|37205.37
19:58:45|37212.87
19:58:46|37207.47
19:58:47|37207.47
19:58:48|37203.75
19:58:49|37203.75
19:58:50|37203.95
19:58:51|37212.32
19:58:52|37212.32
19:58:53|37212.32
19:58:54|37212.32
19:58:55|37212.33
19:58:56|37211.14
19:58:57|37211.14
19:58:58|37222.22
19:58:59|37218.11
19:59:00|37210.08
19:59:01|37207.49
19:59:02|37220.54
19:59:03|37217.17
19:59:04|37211.24
19:59:05|37226.1
19:59:07|37219.98
19:59:08|37226.71
19:59:09|37220.7
19:59:10|37220.7
19:59:11|37216.8
19:59:12|37220.02
19:59:13|37220.04
19:59:13|37220.04
19:59:15|37220.
19:59:16|37220.
19:59:17|37229.08
19:59:18|37229.08
19:59:19|37232.21
19:59:19|37233.1
19:59:21|37225.71
19:59:22|37225.71
19:59:23|37229.75
19:59:24|37229.75
19:59:25|37232.18
19:59:26|37237.23
19:59:27|37239.99
19:59:28|37235.64
19:59:29|37229.83
19:59:30|37229.82
19:59:31|37219.76
19:59:32|37219.76
19:59:33|37219.41
19:59:34|37219.41
19:59:35|37219.42
19:59:36|37227.64
19:59:37|37232.24
19:59:38|37227.64
19:59:38|37220.
19:59:40|37220.
19:59:41|37215.73
19:59:42|37215.73
19:59:44|37215.73
19:59:44|37212.
19:59:45|37220.85
19:59:46|37225.27
19:59:47|37223.65
19:59:48|37232.65
19:59:49|37230.34
19:59:50|37223.67
19:59:51|37236.44
19:59:52|37236.44
19:59:53|37235.91
19:59:54|37228.38
19:59:55|37228.38
19:59:56|37228.36
19:59:57|37224.98
19:59:59|37225.19
19:59:59|37228.38
20:00:00|37228.37
20:00:01|37239.48
20:00:02|37242.82
20:00:04|37239.99
20:00:05|37243.22
20:00:06|37246.06
20:00:08|37239.48
20:00:08|37239.48
20:00:09|37239.48
20:00:10|37239.48
20:00:12|37246.16
20:00:12|37249.
20:00:14|37249.2
20:00:15|37240.17
20:00:16|37248.3
20:00:17|37239.48
20:00:18|37239.48
20:00:19|37239.48
20:00:20|37247.16
20:00:22|37239.44
20:00:23|37242.81
20:00:23|37241.33
20:00:24|37241.33
20:00:26|37235.38
20:00:26|37233.13
20:00:28|37236.5
20:00:28|37236.5
20:00:29|37236.5
20:00:30|37236.5
20:00:31|37236.49
20:00:33|37237.39
20:00:33|37242.81
20:00:35|37248.68
20:00:35|37248.68
20:00:36|37248.68
20:00:38|37241.95
20:00:38|37248.
20:00:39|37249.49
20:00:40|37246.57
20:00:41|37246.56
20:00:43|37253.49
20:00:43|37263.78
20:00:44|37255.27
20:00:46|37247.64
20:00:47|37247.63
20:00:47|37236.96
20:00:48|37236.96
20:00:49|37237.34
20:00:50|37239.19
20:00:52|37244.13
20:00:52|37239.2
20:00:54|37239.19
20:00:54|37233.82
20:00:55|37234.82
20:00:56|37234.82
20:00:57|37237.96
20:00:59|37237.95
20:00:59|37237.95
20:01:00|37237.93
20:01:01|37237.93
20:01:02|37237.93
20:01:03|37231.37
20:01:04|37231.37
20:01:05|37238.45
20:01:06|37255.29
20:01:08|37264.69
20:01:09|37257.04
20:01:11|37260.47
20:01:11|37255.3
20:01:12|37246.29
20:01:13|37246.29
20:01:14|37237.02
20:01:15|37237.
20:01:17|37237.
20:01:17|37234.17
20:01:19|37235.89
20:01:19|37241.24
20:01:21|37242.21
20:01:22|37238.49
20:01:23|37238.48
20:01:24|37238.49
20:01:24|37234.79
20:01:26|37243.47
20:01:27|37243.47
20:01:28|37239.98
20:01:29|37239.98
20:01:30|37239.98
20:01:31|37239.98
20:01:32|37239.99
20:01:33|37233.48
20:01:34|37233.48
20:01:35|37233.47
20:01:36|37260.99
20:01:36|37262.75
20:01:38|37294.63
20:01:39|37298.
20:01:40|37296.4
20:01:41|37294.77
20:01:42|37299.99
20:01:43|37293.93
20:01:44|37295.84
20:01:45|37275.08
20:01:46|37277.69
20:01:47|37277.69
20:01:48|37275.13
20:01:49|37261.43
20:01:50|37261.43
20:01:51|37261.28
20:01:52|37270.34
20:01:53|37261.29
20:01:54|37271.77
20:01:55|37281.86
20:01:56|37271.45
20:01:57|37279.52
20:01:58|37279.52
20:01:59|37288.68
20:02:00|37293.14
20:02:01|37294.77
20:02:02|37294.77
20:02:03|37300.71
20:02:04|37294.75
20:02:05|37284.4
20:02:06|37273.18
20:02:07|37267.54
20:02:08|37264.54
20:02:10|37261.45
20:02:11|37261.45
20:02:12|37261.45
20:02:13|37261.46
20:02:14|37248.75
20:02:16|37245.7
20:02:16|37245.69
20:02:18|37244.75
20:02:19|37240.06
20:02:20|37244.94
20:02:20|37245.9
20:02:22|37240.01
20:02:23|37240.
20:02:24|37235.67
20:02:25|37231.6
20:02:26|37237.85
20:02:27|37244.26
20:02:28|37244.26
20:02:29|37244.26
20:02:30|37244.27
20:02:31|37236.65
20:02:32|37251.29
20:02:33|37245.92
20:02:34|37238.48
20:02:36|37231.59
20:02:36|37235.38
20:02:37|37254.36
20:02:38|37254.51
20:02:40|37252.48
20:02:41|37252.47
20:02:42|37252.47
20:02:43|37248.13
20:02:43|37239.99
20:02:44|37253.98
20:02:46|37255.75
20:02:47|37256.85
20:02:48|37256.85
20:02:49|37256.85
20:02:49|37257.24
20:02:51|37276.33
20:02:51|37295.99
20:02:52|37282.5
20:02:53|37282.5
20:02:55|37284.97
20:02:56|37269.79
20:02:57|37270.01
20:02:57|37271.18
20:02:58|37272.41
20:03:00|37269.25
20:03:00|37267.54
20:03:01|37267.54
20:03:03|37267.54
20:03:04|37267.54
20:03:04|37267.52
20:03:05|37267.52
20:03:06|37261.8
20:03:07|37261.8
20:03:08|37265.53
20:03:10|37259.89
20:03:10|37259.89
20:03:12|37252.9
20:03:13|37273.07
20:03:14|37277.87
20:03:15|37279.96
20:03:16|37287.67
20:03:17|37287.67
20:03:18|37297.99
20:03:19|37295.73
20:03:20|37295.73
20:03:21|37295.93
20:03:22|37292.16
20:03:23|37285.87
20:03:24|37289.29
20:03:25|37284.48
20:03:26|37281.94
20:03:27|37282.28
20:03:28|37285.1
20:03:29|37288.48
20:03:30|37282.32
20:03:31|37288.47
20:03:32|37282.31
20:03:33|37282.31
20:03:34|37282.31
20:03:35|37282.32
20:03:36|37281.84
20:03:37|37278.03
20:03:38|37275.11
20:03:39|37278.35
20:03:40|37268.87
20:03:41|37267.54
20:03:42|37260.93
20:03:43|37260.92
20:03:44|37260.92
20:03:45|37255.02
20:03:46|37260.93
20:03:47|37264.
20:03:48|37264.
20:03:49|37264.
20:03:50|37264.
20:03:51|37258.86
20:03:52|37258.86
20:03:53|37258.86
20:03:54|37263.99
20:03:55|37265.63
20:03:56|37265.63
20:03:57|37269.32
20:03:58|37269.32
20:03:59|37269.33
20:04:00|37265.63
20:04:01|37265.63
20:04:02|37265.62
20:04:03|37261.35
20:04:04|37261.35
20:04:05|37261.79
20:04:06|37273.49
20:04:07|37274.83
20:04:08|37272.87
20:04:09|37284.11
20:04:10|37294.02
20:04:12|37294.9
20:04:12|37296.38
20:04:14|37292.04
20:04:15|37292.03
20:04:16|37292.03
20:04:17|37292.04
20:04:19|37291.7
20:04:19|37291.7
20:04:21|37275.48
20:04:22|37275.5
20:04:23|37271.23
20:04:24|37271.23
20:04:24|37260.09
20:04:26|37261.98
20:04:27|37269.27
20:04:28|37269.27
20:04:29|37269.27
20:04:30|37271.72
20:04:31|37271.72
20:04:32|37266.37
20:04:33|37266.36
20:04:33|37266.36
20:04:35|37265.71
20:04:35|37265.71
20:04:37|37249.29
20:04:37|37248.
20:04:39|37250.23
20:04:40|37247.99
20:04:41|37245.11
20:04:42|37241.93
20:04:43|37242.15
20:04:44|37236.95
20:04:45|37236.95
20:04:46|37236.05
20:04:47|37235.71
20:04:48|37235.
20:04:49|37232.91
20:04:50|37239.62
20:04:51|37239.62
20:04:51|37239.63
20:04:53|37239.62
20:04:54|37239.63
20:04:54|37245.81
20:04:56|37242.81
20:04:56|37242.8
20:04:58|37235.51
20:04:59|37227.65
20:05:00|37227.66
20:05:01|37239.46
20:05:02|37255.98
20:05:03|37260.
20:05:04|37262.35
20:05:05|37258.41
20:05:07|37258.42
20:05:07|37263.79
20:05:08|37256.37
20:05:09|37256.38
20:05:11|37255.8
20:05:12|37265.91
20:05:14|37252.69
20:05:14|37252.69
20:05:15|37252.69
20:05:16|37248.66
20:05:18|37244.92
20:05:19|37244.92
20:05:20|37244.94
20:05:22|37238.32
20:05:22|37238.32
20:05:24|37240.35
20:05:25|37240.35
20:05:25|37249.99
20:05:27|37249.99
20:05:28|37238.88
20:05:29|37238.88
20:05:30|37238.88
20:05:31|37238.88
20:05:32|37242.93
20:05:33|37239.65
20:05:34|37239.65
20:05:35|37239.64
20:05:36|37239.65
20:05:38|37239.65
20:05:39|37242.52
20:05:39|37242.53
20:05:40|37242.51
20:05:41|37242.51
20:05:42|37242.51
20:05:44|37235.91
20:05:45|37234.96
20:05:46|37228.88
20:05:47|37228.88
20:05:48|37227.65
20:05:49|37227.65
20:05:50|37225.81
20:05:51|37235.61
20:05:52|37228.89
20:05:54|37223.33
20:05:54|37224.1
20:05:56|37227.81
20:05:57|37227.81
20:05:57|37224.12
20:05:58|37223.33
20:05:59|37219.83
20:06:00|37227.5
20:06:01|37240.75
20:06:02|37242.51
20:06:04|37242.51
20:06:04|37242.52
20:06:05|37234.15
20:06:07|37229.12
20:06:07|37229.11
20:06:09|37229.11
20:06:10|37221.46
20:06:11|37222.73
20:06:11|37226.43
20:06:13|37219.66
20:06:14|37218.32
20:06:16|37223.82
20:06:16|37226.42
20:06:18|37226.42
20:06:18|37226.42
20:06:19|37217.66
20:06:21|37213.44
20:06:22|37213.44
20:06:23|37226.59
20:06:24|37225.2
20:06:25|37213.45
20:06:26|37210.91
20:06:27|37209.89
20:06:28|37204.88
20:06:29|37204.88
20:06:30|37209.89
20:06:31|37217.93
20:06:32|37221.1
20:06:33|37221.1
20:06:35|37221.3
20:06:35|37221.31
20:06:36|37221.3
20:06:37|37215.46
20:06:38|37211.1
20:06:39|37205.97
20:06:40|37216.31
20:06:41|37216.18
20:06:42|37205.65
20:06:43|37205.65
20:06:44|37204.49
20:06:45|37204.5
20:06:46|37204.5
20:06:47|37211.31
20:06:48|37211.12
20:06:49|37211.12
20:06:50|37211.12
20:06:51|37207.14
20:06:52|37207.14
20:06:53|37207.52
20:06:54|37207.52
20:06:55|37211.11
20:06:56|37215.37
20:06:57|37211.14
20:06:59|37213.4
20:07:00|37213.39
20:07:01|37219.99
20:07:01|37219.99
20:07:03|37219.99
20:07:03|37219.99
20:07:05|37227.65
20:07:06|37221.22
20:07:06|37220.34
20:07:08|37220.35
20:07:09|37220.35
20:07:09|37222.56
20:07:10|37225.49
20:07:11|37225.49
20:07:12|37225.5
20:07:14|37225.75
20:07:15|37225.74
20:07:17|37208.78
20:07:17|37204.41
20:07:18|37203.89
20:07:20|37203.9
20:07:22|37203.43
20:07:22|37203.42
20:07:23|37201.37
20:07:25|37201.37
20:07:26|37201.37
20:07:27|37202.21
20:07:28|37200.97
20:07:29|37200.98
20:07:30|37216.27
20:07:31|37204.12
20:07:32|37203.29
20:07:33|37203.29
20:07:34|37203.29
20:07:35|37204.09
20:07:36|37204.09
20:07:37|37204.09
20:07:38|37204.09
20:07:39|37204.1
20:07:40|37204.09
20:07:41|37192.24
20:07:42|37194.1
20:07:43|37195.9
20:07:44|37191.33
20:07:46|37190.4
20:07:47|37190.4
20:07:47|37189.66
20:07:49|37203.28
20:07:50|37198.01
20:07:51|37198.01
20:07:52|37199.05
20:07:54|37199.03
20:07:55|37199.01
20:07:55|37199.01
20:07:56|37192.52
20:07:57|37197.69
20:07:58|37197.69
20:07:59|37204.09
20:08:00|37204.09
20:08:01|37204.1
20:08:02|37204.3
20:08:04|37207.93
20:08:04|37208.96
20:08:05|37208.96
20:08:07|37208.95
20:08:07|37205.34
20:08:08|37200.03
20:08:09|37193.46
20:08:11|37193.46
20:08:11|37193.46
20:08:12|37199.09
20:08:14|37201.36
20:08:15|37205.07
20:08:16|37200.8
20:08:17|37207.35
20:08:19|37205.51
20:08:19|37195.53
20:08:20|37197.13
20:08:22|37205.52
20:08:22|37205.52
20:08:24|37195.01
20:08:25|37201.08
20:08:25|37207.38
20:08:27|37208.36
20:08:28|37212.41
20:08:29|37212.41
20:08:30|37212.41
20:08:31|37212.41
20:08:32|37224.34
20:08:33|37241.93
20:08:34|37243.77
20:08:34|37247.99
20:08:36|37248.
20:08:37|37248.
20:08:38|37248.
20:08:39|37248.
20:08:40|37247.59
20:08:41|37247.59
20:08:42|37247.6
20:08:43|37247.59
20:08:44|37230.68
20:08:45|37230.67
20:08:46|37230.67
20:08:47|37227.66
20:08:48|37223.78
20:08:48|37223.15
20:08:49|37230.68
20:08:51|37230.68
20:08:52|37236.53
20:08:53|37236.53
20:08:53|37236.54
20:08:54|37236.53
20:08:56|37233.97
20:08:57|37234.09
20:08:58|37229.47
20:08:59|37229.47
20:09:00|37229.48
20:09:01|37229.46
20:09:02|37229.46
20:09:03|37236.16
20:09:04|37236.16
20:09:05|37234.91
20:09:06|37234.91
20:09:07|37233.62
20:09:07|37232.45
20:09:09|37232.44
20:09:09|37232.44
20:09:11|37232.43
20:09:12|37235.35
20:09:13|37235.35
20:09:14|37232.48
20:09:14|37235.22
20:09:16|37240.
20:09:17|37243.84
20:09:19|37243.84
20:09:19|37242.18
20:09:21|37242.18
20:09:22|37242.18
20:09:23|37242.19
20:09:24|37235.77
20:09:26|37239.33
20:09:26|37242.3
20:09:27|37242.3
20:09:28|37242.3
20:09:29|37243.84
20:09:30|37243.83
20:09:31|37243.83
20:09:32|37234.45
20:09:33|37220.6
20:09:34|37220.59
20:09:35|37213.87
20:09:36|37215.9
20:09:37|37218.9
20:09:38|37225.05
20:09:39|37216.68
20:09:40|37216.68
20:09:41|37223.69
20:09:42|37225.05
20:09:43|37235.4
20:09:44|37235.41
20:09:46|37238.35
20:09:46|37239.79
20:09:47|37239.79
20:09:48|37233.3
20:09:50|37233.3
20:09:50|37233.29
20:09:51|37233.29
20:09:53|37233.3
20:09:54|37234.79
20:09:55|37234.79
20:09:55|37234.79
20:09:56|37231.02
20:09:58|37225.89
20:09:58|37225.89
20:10:00|37225.89
20:10:00|37224.57
20:10:01|37229.48
20:10:02|37229.48
20:10:04|37234.05
20:10:05|37231.33
20:10:05|37223.1
20:10:06|37223.09
20:10:07|37210.01
20:10:09|37208.01
20:10:09|37208.01
20:10:10|37208.01
20:10:11|37205.9
20:10:12|37205.9
20:10:13|37205.01
20:10:14|37205.01
20:10:15|37207.7
20:10:17|37205.49
20:10:18|37223.09
20:10:19|37227.65
20:10:21|37231.02
20:10:22|37231.03
20:10:23|37238.38
20:10:24|37238.38
20:10:24|37238.38
20:10:25|37224.53
20:10:26|37225.15
20:10:28|37234.
20:10:29|37233.73
20:10:29|37229.37
20:10:30|37225.05
20:10:31|37225.05
20:10:33|37225.05
20:10:33|37223.78
20:10:35|37221.95
20:10:36|37221.97
20:10:36|37214.43
20:10:37|37215.14
20:10:39|37217.75
20:10:39|37222.19
20:10:40|37225.51
20:10:41|37227.89
20:10:42|37227.88
20:10:43|37227.88
20:10:45|37220.11
20:10:45|37220.11
20:10:46|37214.4
20:10:47|37229.88
20:10:48|37229.88
20:10:49|37229.88
20:10:51|37227.21
20:10:52|37227.2
20:10:53|37227.2
20:10:54|37227.2
20:10:55|37225.82
20:10:55|37212.56
20:10:57|37212.56
20:10:58|37212.55
20:10:58|37212.55
20:11:00|37212.55
20:11:01|37212.52
20:11:02|37207.88
20:11:02|37207.88
20:11:04|37205.17
20:11:04|37205.14
20:11:05|37205.01
20:11:06|37205.01
20:11:08|37200.
20:11:08|37200.01
20:11:09|37200.01
20:11:11|37200.
20:11:11|37207.42
20:11:12|37208.48
20:11:13|37207.43
20:11:14|37207.43
20:11:15|37200.
20:11:16|37200.
20:11:18|37200.
20:11:19|37200.
20:11:20|37190.06
20:11:21|37190.06
20:11:23|37191.33
20:11:23|37193.62
20:11:24|37193.62
20:11:25|37193.63
20:11:26|37193.62
20:11:27|37193.62
20:11:28|37190.06
20:11:29|37190.06
20:11:30|37190.05
20:11:32|37177.21
20:11:32|37164.97
20:11:33|37164.97
20:11:34|37164.97
20:11:35|37169.28
20:11:36|37164.97
20:11:37|37164.97
20:11:38|37164.21
20:11:39|37160.02
20:11:40|37160.02
20:11:41|37159.5
20:11:42|37155.
20:11:43|37154.36
20:11:44|37148.
20:11:45|37147.78
20:11:46|37147.78
20:11:47|37143.76
20:11:48|37154.56
20:11:49|37163.44
20:11:50|37156.72
20:11:51|37156.73
20:11:52|37156.73
20:11:53|37156.73
20:11:54|37156.72
20:11:55|37154.96
20:11:56|37154.96
20:11:57|37152.21
20:11:58|37152.21
20:11:59|37152.22
20:12:00|37152.22
20:12:01|37158.58
20:12:02|37164.19
20:12:03|37164.19
20:12:04|37164.19
20:12:06|37164.2
20:12:07|37163.
20:12:07|37159.98
20:12:08|37159.98
20:12:10|37154.59
20:12:11|37154.58
20:12:11|37154.57
20:12:13|37163.73
20:12:14|37163.73
20:12:14|37163.72
20:12:15|37157.52
20:12:16|37157.51
20:12:17|37154.55
20:12:19|37150.99
20:12:20|37150.99
20:12:21|37159.32
20:12:22|37164.16
20:12:24|37164.17
20:12:25|37164.17
20:12:25|37164.16
20:12:26|37164.16
20:12:27|37164.97
20:12:29|37164.97
20:12:29|37164.97
20:12:30|37165.44
20:12:31|37165.44
20:12:33|37167.26
20:12:34|37167.25
20:12:35|37167.26
20:12:36|37167.25
20:12:37|37167.8
20:12:38|37167.8
20:12:39|37167.8
20:12:40|37167.81
20:12:41|37176.23
20:12:42|37176.23
20:12:43|37168.69
20:12:44|37165.62
20:12:45|37170.16
20:12:46|37170.13
20:12:47|37170.13
20:12:48|37170.13
20:12:49|37170.14
20:12:50|37172.2
20:12:51|37176.22
20:12:52|37167.15
20:12:53|37167.15
20:12:54|37165.39
20:12:55|37164.17
20:12:56|37164.17
20:12:57|37164.17
20:12:58|37164.17
20:12:59|37167.37
20:13:00|37167.37
20:13:01|37180.
20:13:02|37180.
20:13:03|37187.76
20:13:04|37187.76
20:13:05|37191.31
20:13:06|37187.76
20:13:07|37177.05
20:13:08|37177.05
20:13:09|37174.47
20:13:10|37174.47
20:13:11|37158.
20:13:12|37157.99
20:13:13|37163.79
20:13:14|37163.8
20:13:15|37163.8
20:13:16|37163.8
20:13:17|37162.78
20:13:18|37162.78
20:13:19|37162.78
20:13:21|37162.77
20:13:22|37162.78
20:13:23|37162.78
20:13:24|37163.68
20:13:25|37163.68
20:13:26|37163.68
20:13:27|37157.82
20:13:28|37153.44
20:13:29|37153.44
20:13:30|37153.44
20:13:31|37151.
20:13:32|37148.7
20:13:33|37148.69
20:13:34|37148.69
20:13:35|37148.7
20:13:36|37148.7
20:13:37|37148.7
20:13:38|37147.89
20:13:39|37147.9
20:13:40|37147.9
20:13:41|37140.72
20:13:42|37140.72
20:13:43|37140.93
20:13:44|37148.6
20:13:46|37148.6
20:13:47|37152.22
20:13:47|37155.59
20:13:49|37155.59
20:13:49|37155.59
20:13:51|37155.58
20:13:52|37155.58
20:13:53|37155.58
20:13:54|37155.58
20:13:55|37155.58
20:13:56|37155.57
20:13:56|37155.57
20:13:58|37155.57
20:13:59|37155.57
20:14:00|37155.57
20:14:01|37155.58
20:14:02|37159.55
20:14:03|37180.26
20:14:04|37179.75
20:14:05|37183.6
20:14:06|37180.26
20:14:07|37179.73
20:14:08|37179.72
20:14:09|37170.21
20:14:10|37176.62
20:14:11|37181.89
20:14:12|37188.97
20:14:13|37188.97
20:14:14|37188.97
20:14:15|37188.97
20:14:16|37178.49
20:14:17|37180.39
20:14:18|37183.2
20:14:19|37183.2
20:14:20|37183.2
20:14:22|37176.25
20:14:23|37176.25
20:14:24|37172.99
20:14:25|37167.83
20:14:26|37167.83
20:14:28|37167.84
20:14:28|37167.83
20:14:29|37167.83
20:14:30|37169.88
20:14:32|37177.19
20:14:32|37175.41
20:14:34|37175.41
20:14:35|37175.41
20:14:35|37180.51
20:14:37|37180.51
20:14:38|37183.19
20:14:39|37183.19
20:14:40|37183.19
20:14:41|37183.19
20:14:41|37186.75
20:14:42|37186.76
20:14:43|37186.76
20:14:44|37182.2
20:14:46|37180.43
20:14:46|37180.43
20:14:47|37177.52
20:14:49|37175.41
20:14:49|37175.42
20:14:50|37181.98
20:14:51|37181.98
20:14:53|37180.18
20:14:53|37180.18
20:14:54|37177.33
20:14:55|37182.2
20:14:56|37178.54
20:14:57|37178.54
20:14:59|37178.54
20:15:00|37182.54
20:15:01|37191.25
20:15:02|37197.98
20:15:02|37200.
20:15:03|37199.99
20:15:04|37200.18
20:15:05|37209.17
20:15:06|37216.51
20:15:07|37216.51
20:15:09|37221.74
20:15:09|37225.69
20:15:10|37221.6
20:15:12|37227.46
20:15:12|37227.46
20:15:14|37220.27
20:15:14|37217.47
20:15:15|37217.47
20:15:16|37215.49
20:15:18|37212.45
20:15:18|37210.07
20:15:19|37210.06
20:15:20|37210.06
20:15:22|37210.02
20:15:23|37221.6
20:15:25|37226.08
20:15:26|37224.01
20:15:27|37224.01
20:15:29|37224.01
20:15:29|37224.01
20:15:30|37233.79
20:15:32|37233.79
20:15:33|37233.79
20:15:33|37233.8
20:15:35|37240.78
20:15:36|37240.79
20:15:36|37240.79
20:15:38|37252.76
20:15:38|37256.8
20:15:40|37256.8
20:15:41|37257.13
20:15:41|37254.76
20:15:43|37251.04
20:15:43|37251.04
20:15:45|37254.34
20:15:45|37257.71
20:15:46|37257.71
20:15:47|37257.71
20:15:48|37257.71
20:15:49|37255.53
20:15:51|37247.52
20:15:52|37250.82
20:15:52|37250.82
20:15:54|37250.81
20:15:54|37250.81
20:15:55|37250.81
20:15:57|37250.81
20:15:57|37250.81
20:15:59|37243.36
20:15:59|37241.07
20:16:00|37247.43
20:16:02|37249.95
20:16:02|37247.44
20:16:04|37247.44
20:16:04|37247.44
20:16:06|37248.04
20:16:07|37250.
20:16:08|37249.99
20:16:09|37249.95
20:16:10|37250.83
20:16:11|37250.83
20:16:12|37250.83
20:16:12|37252.89
20:16:14|37252.89
20:16:15|37252.89
20:16:16|37236.08
20:16:17|37234.63
20:16:17|37249.74
20:16:19|37249.74
20:16:20|37250.18
20:16:21|37250.17
20:16:22|37250.
20:16:23|37249.76
20:16:25|37246.44
20:16:25|37251.37
20:16:26|37251.37
20:16:28|37238.3
20:16:29|37238.3
20:16:30|37249.49
20:16:31|37247.7
20:16:32|37236.85
20:16:33|37235.8
20:16:34|37244.34
20:16:36|37247.31
20:16:37|37244.32
20:16:37|37244.33
20:16:38|37244.33
20:16:39|37246.79
20:16:40|37240.03
20:16:42|37240.24
20:16:42|37248.68
20:16:44|37248.67
20:16:44|37248.63
20:16:45|37249.41
20:16:46|37250.
20:16:47|37250.
20:16:48|37250.
20:16:49|37250.
20:16:50|37250.
20:16:51|37248.63
20:16:53|37246.02
20:16:53|37246.02
20:16:55|37246.02
20:16:56|37244.32
20:16:57|37244.32
20:16:58|37244.32
20:16:59|37240.
20:17:00|37240.
20:17:01|37238.64
20:17:02|37238.63
20:17:03|37238.63
20:17:04|37238.63
20:17:05|37238.63
20:17:06|37244.71
20:17:07|37244.7
20:17:08|37244.7
20:17:09|37244.7
20:17:10|37244.7
20:17:10|37246.93
20:17:11|37246.92
20:17:13|37246.93
20:17:14|37246.93
20:17:14|37246.93
20:17:15|37246.92
20:17:17|37246.92
20:17:18|37246.92
20:17:19|37245.67
20:17:20|37233.74
20:17:21|37233.74
20:17:22|37233.72
20:17:23|37233.71
20:17:24|37227.92
20:17:26|37227.92
20:17:27|37229.7
20:17:28|37229.69
20:17:28|37227.91
20:17:30|37227.91
20:17:31|37227.92
20:17:31|37227.92
20:17:32|37227.92
20:17:34|37227.91
20:17:34|37227.92
20:17:36|37227.65
20:17:37|37227.65
20:17:37|37227.65
20:17:39|37241.55
20:17:40|37239.94
20:17:41|37244.42
20:17:41|37257.78
20:17:43|37255.33
20:17:43|37252.42
20:17:44|37252.42
20:17:46|37244.79
20:17:46|37234.79
20:17:48|37228.35
20:17:49|37228.35
20:17:50|37228.35
20:17:51|37228.95
20:17:52|37227.65
20:17:52|37227.65
20:17:54|37226.02
20:17:54|37226.01
20:17:56|37227.63
20:17:56|37226.01
20:17:58|37226.
20:17:59|37220.01
20:17:59|37220.01
20:18:00|37214.88
20:18:01|37212.9
20:18:03|37211.86
20:18:04|37211.85
20:18:05|37211.85
20:18:05|37215.09
20:18:06|37215.09
20:18:08|37215.09
20:18:08|37211.85
20:18:09|37212.86
20:18:10|37212.86
20:18:12|37219.13
20:18:13|37214.21
20:18:13|37214.21
20:18:15|37214.21
20:18:16|37214.21
20:18:17|37218.93
20:18:18|37218.82
20:18:19|37214.8
20:18:20|37214.79
20:18:21|37222.99
20:18:21|37234.6
20:18:23|37233.45
20:18:23|37233.45
20:18:25|37247.59
20:18:26|37248.24
20:18:27|37249.67
20:18:28|37248.3
20:18:29|37248.25
20:18:30|37248.25
20:18:30|37245.95
20:18:32|37245.94
20:18:33|37237.81
20:18:34|37230.34
20:18:35|37232.61
20:18:36|37229.59
20:18:37|37234.11
20:18:38|37234.11
20:18:39|37229.38
20:18:40|37229.38
20:18:41|37229.38
20:18:42|37229.38
20:18:43|37229.38
20:18:44|37229.38
20:18:45|37229.38
20:18:46|37229.38
20:18:47|37229.38
20:18:48|37224.81
20:18:49|37224.81
20:18:50|37224.81
20:18:51|37224.8
20:18:52|37224.8
20:18:53|37225.23
20:18:54|37236.81
20:18:56|37238.94
20:18:56|37238.94
20:18:57|37246.77
20:18:58|37238.93
20:19:00|37238.94
20:19:01|37243.98
20:19:01|37239.01
20:19:03|37238.99
20:19:03|37247.01
20:19:04|37260.6
20:19:05|37262.92
20:19:06|37261.1
20:19:08|37260.63
20:19:08|37258.42
20:19:09|37258.41
20:19:10|37258.41
20:19:12|37258.41
20:19:12|37255.85
20:19:13|37246.53
20:19:15|37246.53
20:19:16|37249.5
20:19:17|37246.54
20:19:18|37243.05
20:19:19|37243.05
20:19:19|37248.66
20:19:20|37245.31
20:19:21|37245.31
20:19:23|37248.44
20:19:24|37245.3
20:19:25|37243.05
20:19:27|37243.05
20:19:27|37243.05
20:19:29|37243.05
20:19:30|37243.05
20:19:31|37243.05
20:19:32|37243.05
20:19:33|37243.05
20:19:34|37243.05
20:19:35|37243.05
20:19:36|37253.18
20:19:37|37253.18
20:19:38|37253.19
20:19:39|37256.91
20:19:40|37256.91
20:19:41|37253.55
20:19:42|37253.53
20:19:43|37255.77
20:19:44|37255.77
20:19:45|37253.57
20:19:46|37253.57
20:19:47|37253.55
20:19:48|37253.55
20:19:49|37253.55
20:19:50|37243.05
20:19:51|37243.05
20:19:52|37243.05
20:19:53|37246.07
20:19:54|37246.07
20:19:55|37246.08
20:19:56|37247.62
20:19:57|37246.08
20:19:58|37250.72
20:19:59|37250.72
20:20:00|37247.67
20:20:01|37253.25
20:20:02|37243.06
20:20:03|37235.
20:20:04|37234.05
20:20:05|37243.02
20:20:06|37248.27
20:20:07|37250.73
20:20:08|37255.77
20:20:09|37262.99
20:20:10|37262.99
20:20:11|37261.14
20:20:12|37288.7
20:20:13|37288.7
20:20:14|37269.08
20:20:15|37265.74
20:20:16|37261.09
20:20:17|37261.09
20:20:18|37276.35
20:20:19|37288.31
20:20:20|37290.51
20:20:21|37296.54
20:20:22|37296.54
20:20:23|37299.
20:20:24|37300.
20:20:25|37299.99
20:20:26|37299.99
20:20:28|37300.
20:20:29|37300.
20:20:30|37304.99
20:20:31|37305.
20:20:32|37304.99
20:20:34|37304.99
20:20:34|37308.65
20:20:35|37306.6
20:20:36|37305.01
20:20:37|37295.97
20:20:38|37302.06
20:20:39|37302.05
20:20:40|37296.71
20:20:41|37292.19
20:20:42|37290.52
20:20:43|37295.85
20:20:44|37292.12
20:20:45|37290.51
20:20:46|37290.51
20:20:47|37290.51
20:20:48|37292.38
20:20:49|37292.38
20:20:50|37292.38
20:20:52|37290.57
20:20:53|37291.1
20:20:54|37291.1
20:20:55|37290.57
20:20:57|37295.15
20:20:57|37295.15
20:20:58|37295.29
20:20:59|37295.21
20:21:00|37295.21
20:21:01|37295.2
20:21:02|37295.21
20:21:03|37294.72
20:21:05|37306.29
20:21:05|37317.95
20:21:06|37328.12
20:21:07|37331.15
20:21:08|37336.33
20:21:09|37336.39
20:21:10|37336.73
20:21:11|37336.73
20:21:12|37339.31
20:21:13|37333.37
20:21:14|37333.38
20:21:15|37339.31
20:21:16|37339.32
20:21:17|37337.37
20:21:18|37330.17
20:21:19|37330.17
20:21:20|37327.42
20:21:21|37327.42
20:21:22|37329.1
20:21:23|37336.97
20:21:24|37336.98
20:21:25|37336.98
20:21:26|37339.3
20:21:28|37341.08
20:21:29|37341.07
20:21:30|37347.94
20:21:32|37353.8
20:21:32|37353.79
20:21:33|37353.79
20:21:34|37353.8
20:21:35|37345.57
20:21:36|37344.7
20:21:37|37344.7
20:21:39|37344.71
20:21:39|37344.71
20:21:41|37342.16
20:21:41|37342.16
20:21:43|37342.15
20:21:44|37337.46
20:21:44|37334.57
20:21:46|37332.53
20:21:47|37330.74
20:21:48|37327.36
20:21:49|37330.95
20:21:50|37327.34
20:21:51|37330.95
20:21:52|37330.95
20:21:53|37330.95
20:21:54|37330.96
20:21:55|37334.69
20:21:56|37334.69
20:21:57|37330.97
20:21:58|37330.97
20:21:59|37330.97
20:22:00|37330.97
20:22:01|37327.34
20:22:01|37321.8
20:22:03|37323.6
20:22:04|37325.09
20:22:05|37317.34
20:22:06|37317.35
20:22:07|37317.35
20:22:08|37314.89
20:22:09|37314.88
20:22:11|37326.3
20:22:12|37318.43
20:22:13|37319.92
20:22:13|37316.69
20:22:15|37316.69
20:22:16|37316.69
20:22:17|37316.69
20:22:18|37316.69
20:22:19|37314.71
20:22:20|37316.36
20:22:21|37317.29
20:22:22|37317.29
20:22:23|37314.72
20:22:23|37323.56
20:22:24|37323.57
20:22:25|37323.57
20:22:27|37323.57
20:22:28|37323.57
20:22:29|37330.93
20:22:31|37325.62
20:22:31|37325.62
20:22:33|37325.62
20:22:33|37325.62
20:22:35|37325.62
20:22:36|37328.27
20:22:37|37323.79
20:22:38|37323.79
20:22:40|37323.79
20:22:40|37323.78
20:22:41|37323.78
20:22:42|37323.57
20:22:43|37323.57
20:22:44|37323.57
20:22:45|37323.58
20:22:46|37323.57
20:22:47|37323.56
20:22:48|37323.56
20:22:49|37321.19
20:22:50|37321.19
20:22:52|37321.19
20:22:52|37321.19
20:22:54|37321.19
20:22:55|37318.08
20:22:56|37317.29
20:22:57|37317.29
20:22:57|37314.72
20:22:58|37314.73
20:23:00|37312.3
20:23:01|37312.28
20:23:02|37312.29
20:23:03|37312.3
20:23:04|37315.01
20:23:05|37315.01
20:23:06|37315.02
20:23:06|37315.01
20:23:08|37314.75
20:23:08|37314.74
20:23:10|37314.75
20:23:11|37325.61
20:23:12|37325.61
20:23:13|37325.61
20:23:14|37325.61
20:23:15|37325.61
20:23:16|37315.93
20:23:17|37325.62
20:23:18|37326.18
20:23:19|37329.99
20:23:20|37329.99
20:23:21|37336.52
20:23:21|37340.
20:23:23|37337.45
20:23:24|37337.46
20:23:24|37335.9
20:23:26|37335.9
20:23:27|37339.99
20:23:28|37338.93
20:23:29|37338.93
20:23:30|37338.93
20:23:32|37335.9
20:23:33|37332.94
20:23:34|37330.01
20:23:35|37330.
20:23:36|37330.01
20:23:37|37321.56
20:23:38|37321.63
20:23:39|37321.63
20:23:40|37321.63
20:23:41|37321.63
20:23:42|37315.63
20:23:43|37314.13
20:23:44|37314.13
20:23:45|37314.13
20:23:46|37314.14
20:23:47|37314.14
20:23:49|37314.14
20:23:50|37314.14
20:23:51|37314.14
20:23:51|37314.14
20:23:52|37314.14
20:23:53|37314.14
20:23:54|37314.13
20:23:56|37314.13
20:23:56|37314.13
20:23:57|37307.41
20:23:58|37307.41
20:23:59|37307.4
20:24:01|37301.97
20:24:01|37300.
20:24:03|37302.11
20:24:04|37304.14
20:24:05|37304.14
20:24:06|37306.24
20:24:07|37304.14
20:24:07|37321.16
20:24:09|37321.16
20:24:10|37321.17
20:24:11|37321.17
20:24:12|37321.63
20:24:13|37321.18
20:24:14|37321.17
20:24:15|37321.13
20:24:16|37315.85
20:24:17|37306.45
20:24:18|37306.45
20:24:19|37306.45
20:24:20|37310.25
20:24:21|37320.49
20:24:22|37317.02
20:24:23|37320.68
20:24:24|37317.04
20:24:25|37317.04
20:24:26|37317.05
20:24:27|37317.05
20:24:28|37319.04
20:24:29|37319.04
20:24:30|37319.03
20:24:32|37319.03
20:24:33|37315.09
20:24:33|37312.59
20:24:35|37312.55
20:24:36|37310.69
20:24:37|37308.34
20:24:38|37308.34
20:24:39|37308.34
20:24:40|37308.34
20:24:41|37302.35
20:24:42|37302.35
20:24:43|37306.13
20:24:45|37304.96
20:24:45|37304.96
20:24:46|37304.96
20:24:47|37304.96
20:24:48|37304.96
20:24:49|37304.96
20:24:50|37304.96
20:24:51|37304.96
20:24:52|37301.74
20:24:53|37301.74
20:24:54|37301.74
20:24:56|37304.96
20:24:56|37304.96
20:24:57|37304.96
20:24:58|37303.09
20:24:59|37304.97
20:25:00|37304.95
20:25:01|37304.95
20:25:02|37304.95
20:25:03|37304.95
20:25:04|37308.32
20:25:05|37308.32
20:25:06|37308.54
20:25:07|37308.55
20:25:08|37308.54
20:25:09|37302.18
20:25:10|37312.66
20:25:12|37312.66
20:25:12|37312.69
20:25:13|37312.69
20:25:14|37314.76
20:25:16|37314.76
20:25:17|37314.75
20:25:18|37314.75
20:25:19|37310.58
20:25:20|37319.04
20:25:21|37326.1
20:25:22|37336.29
20:25:23|37341.92
20:25:24|37341.93
20:25:25|37341.92
20:25:26|37340.95
20:25:27|37340.94
20:25:28|37337.42
20:25:29|37335.53
20:25:30|37335.54
20:25:31|37335.54
20:25:33|37335.53
20:25:33|37335.53
20:25:34|37341.24
20:25:35|37341.24
20:25:37|37338.15
20:25:38|37341.92
20:25:39|37341.93
20:25:40|37340.91
20:25:42|37340.91
20:25:42|37340.91
20:25:44|37340.91
20:25:45|37340.91
20:25:45|37340.91
20:25:46|37339.43
20:25:48|37342.16
20:25:48|37340.
20:25:49|37339.41
20:25:50|37335.98
20:25:52|37337.48
20:25:52|37337.49
20:25:53|37330.
20:25:54|37330.01
20:25:55|37329.96
20:25:57|37325.7
20:25:57|37325.7
20:25:59|37325.67
20:25:59|37325.67
20:26:00|37321.27
20:26:02|37321.27
20:26:02|37320.01
20:26:03|37321.23
20:26:04|37321.23
20:26:05|37317.13
20:26:07|37307.62
20:26:07|37307.62
20:26:09|37315.42
20:26:10|37315.42
20:26:10|37315.42
20:26:12|37307.61
20:26:13|37307.61
20:26:14|37307.6
20:26:15|37310.02
20:26:16|37310.02
20:26:17|37318.52
20:26:18|37318.52
20:26:19|37318.52
20:26:20|37318.52
20:26:21|37318.53
20:26:22|37318.53
20:26:23|37305.67
20:26:24|37304.55
20:26:25|37302.35
20:26:26|37302.35
20:26:26|37300.11
20:26:27|37300.11
20:26:29|37299.3
20:26:30|37302.15
20:26:31|37302.14
20:26:32|37302.14
20:26:33|37297.99
20:26:35|37287.47
20:26:36|37285.
20:26:36|37279.15
20:26:37|37279.15
20:26:38|37287.32
20:26:40|37283.49
20:26:41|37283.49
20:26:42|37283.45
20:26:44|37289.28
20:26:44|37293.12
20:26:45|37288.52
20:26:46|37288.52
20:26:48|37279.34
20:26:48|37284.4
20:26:49|37284.4
20:26:50|37284.4
20:26:51|37284.3
20:26:53|37282.99
20:26:53|37282.99
20:26:54|37282.98
20:26:56|37284.3
20:26:57|37284.3
20:26:58|37281.58
20:26:58|37275.59
20:26:59|37292.3
20:27:01|37295.14
20:27:02|37300.
20:27:02|37308.41
20:27:04|37312.08
20:27:05|37303.17
20:27:06|37299.12
20:27:07|37294.53
20:27:08|37294.53
20:27:08|37284.56
20:27:09|37283.41
20:27:11|37283.4
20:27:12|37292.49
20:27:13|37292.5
20:27:13|37292.31
20:27:15|37292.3
20:27:16|37290.64
20:27:17|37290.64
20:27:18|37290.64
20:27:19|37283.62
20:27:20|37280.
20:27:21|37273.96
20:27:22|37277.96
20:27:23|37276.15
20:27:23|37276.15
20:27:25|37276.15
20:27:26|37278.44
20:27:27|37278.44
20:27:28|37278.44
20:27:29|37278.44
20:27:30|37278.44
20:27:30|37278.44
20:27:32|37277.62
20:27:33|37277.62
20:27:35|37284.78
20:27:36|37292.3
20:27:37|37292.31
20:27:38|37292.26
20:27:39|37301.81
20:27:40|37301.81
20:27:42|37300.88
20:27:43|37307.03
20:27:44|37307.36
20:27:45|37307.04
20:27:46|37307.04
20:27:47|37304.71
20:27:48|37303.34
20:27:49|37303.34
20:27:50|37301.69
20:27:51|37301.7
20:27:52|37301.69
20:27:53|37301.69
20:27:54|37301.69
20:27:55|37301.7
20:27:56|37301.69
20:27:57|37301.7
20:27:58|37301.69
20:27:59|37301.69
20:28:00|37300.89
20:28:01|37301.7
20:28:02|37301.7
20:28:03|37303.6
20:28:04|37303.6
20:28:05|37303.6
20:28:07|37303.6
20:28:08|37303.61
20:28:09|37293.96
20:28:09|37293.96
20:28:10|37293.96
20:28:12|37293.96
20:28:13|37293.95
20:28:14|37293.95
20:28:14|37293.96
20:28:15|37293.96
20:28:17|37294.53
20:28:18|37309.03
20:28:19|37302.68
20:28:19|37302.73
20:28:20|37303.01
20:28:22|37307.72
20:28:22|37300.05
20:28:23|37300.05
20:28:25|37300.05
20:28:25|37300.05
20:28:27|37300.05
20:28:27|37300.05
20:28:28|37300.05
20:28:29|37300.05
20:28:30|37290.05
20:28:31|37287.46
20:28:32|37287.46
20:28:33|37287.46
20:28:35|37287.48
20:28:36|37287.47
20:28:37|37287.47
20:28:38|37287.68
20:28:39|37293.94
20:28:41|37287.77
20:28:42|37287.76
20:28:43|37287.77
20:28:44|37287.72
20:28:45|37293.94
20:28:46|37298.61
20:28:46|37295.32
20:28:48|37295.32
20:28:49|37287.49
20:28:50|37282.63
20:28:51|37282.63
20:28:51|37282.62
20:28:53|37282.62
20:28:54|37282.62
20:28:54|37282.62
20:28:56|37282.62
20:28:57|37282.62
20:28:58|37282.62
20:28:59|37282.62
20:29:00|37282.62
20:29:01|37290.06
20:29:02|37290.07
20:29:03|37294.36
20:29:04|37294.36
20:29:05|37294.37
20:29:06|37294.36
20:29:07|37294.36
20:29:08|37297.01
20:29:09|37297.01
20:29:09|37294.39
20:29:11|37299.99
20:29:12|37300.
20:29:13|37298.52
20:29:14|37292.7
20:29:15|37282.63
20:29:16|37289.62
20:29:17|37289.62
20:29:18|37289.84
20:29:19|37297.69
20:29:20|37297.69
20:29:21|37299.99
20:29:22|37299.99
20:29:23|37299.98
20:29:24|37296.76
20:29:25|37296.75
20:29:26|37296.76
20:29:27|37301.25
20:29:28|37301.25
20:29:29|37301.25
20:29:30|37301.26
20:29:31|37301.25
20:29:32|37301.26
20:29:33|37302.51
20:29:34|37302.51
20:29:36|37302.51
20:29:37|37302.5
20:29:38|37302.5
20:29:39|37302.51
20:29:40|37307.99
20:29:41|37307.99
20:29:42|37307.99
20:29:43|37316.84
20:29:44|37316.85
20:29:45|37316.84
20:29:46|37307.99
20:29:47|37307.99
20:29:48|37302.53
20:29:49|37299.99
20:29:50|37299.99
20:29:51|37291.27
20:29:52|37291.27
20:29:53|37291.27
20:29:54|37291.26
20:29:55|37291.22
20:29:56|37287.47
20:29:57|37287.47
20:29:58|37287.46
20:29:59|37287.47
20:30:01|37284.65
20:30:01|37284.65
20:30:03|37283.51
20:30:04|37283.5
20:30:05|37283.51
20:30:06|37289.35
20:30:07|37291.27
20:30:08|37284.69
20:30:09|37283.52
20:30:10|37283.52
20:30:11|37287.23
20:30:12|37281.22
20:30:13|37281.22
20:30:14|37281.22
20:30:14|37281.21
20:30:16|37281.22
20:30:17|37281.22
20:30:17|37281.22
20:30:18|37281.21
20:30:20|37281.22
20:30:21|37273.22
20:30:21|37268.71
20:30:23|37265.98
20:30:24|37257.23
20:30:25|37257.23
20:30:26|37257.23
20:30:27|37257.24
20:30:28|37257.23
20:30:29|37262.82
20:30:30|37262.82
20:30:31|37247.47
20:30:32|37244.71
20:30:33|37244.71
20:30:34|37244.7
20:30:35|37241.94
20:30:36|37241.93
20:30:37|37242.08
20:30:38|37242.84
20:30:40|37242.83
20:30:41|37242.84
20:30:41|37249.5
20:30:43|37250.72
20:30:44|37256.15
20:30:45|37256.15
20:30:46|37256.16
20:30:47|37262.35
20:30:48|37262.35
20:30:49|37262.36
20:30:50|37262.36
20:30:51|37262.35
20:30:53|37267.72
20:30:53|37268.03
20:30:54|37270.1
20:30:55|37270.11
20:30:56|37270.11
20:30:57|37270.11
20:30:58|37273.65
20:30:59|37273.65
20:31:00|37273.6
20:31:01|37278.71
20:31:02|37272.04
20:31:03|37272.04
20:31:04|37272.03
20:31:05|37262.35
20:31:06|37258.18
20:31:08|37250.8
20:31:09|37246.88
20:31:09|37245.09
20:31:10|37245.12
20:31:11|37250.84
20:31:13|37250.84
20:31:14|37250.73
20:31:15|37250.72
20:31:16|37250.72
20:31:17|37250.72
20:31:17|37250.72
20:31:18|37250.72
20:31:19|37250.73
20:31:21|37254.94
20:31:21|37259.19
20:31:22|37257.64
20:31:23|37257.63
20:31:25|37257.63
20:31:25|37257.64
20:31:26|37257.63
20:31:28|37257.64
20:31:28|37257.64
20:31:30|37257.63
20:31:31|37257.63
20:31:32|37257.63
20:31:33|37257.63
20:31:33|37257.63
20:31:35|37257.63
20:31:36|37257.63
20:31:37|37262.36
20:31:38|37277.6
20:31:40|37277.6
20:31:41|37277.51
20:31:42|37277.52
20:31:43|37277.52
20:31:44|37282.77
20:31:45|37288.46
20:31:46|37286.46
20:31:47|37289.62
20:31:49|37288.77
20:31:49|37288.77
20:31:50|37288.78
20:31:51|37288.78
20:31:53|37288.69
20:31:54|37288.69
20:31:55|37288.69
20:31:56|37288.7
20:31:57|37288.69
20:31:57|37277.92
20:31:59|37277.9
20:32:00|37277.9
20:32:01|37277.79
20:32:02|37277.78
20:32:03|37280.53
20:32:04|37288.77
20:32:05|37288.77
20:32:06|37291.99
20:32:07|37297.55
20:32:08|37297.55
20:32:09|37296.07
20:32:10|37296.07
20:32:11|37299.99
20:32:12|37299.99
20:32:13|37299.99
20:32:14|37299.99
20:32:15|37299.97
20:32:16|37295.12
20:32:17|37295.12
20:32:18|37295.1
20:32:19|37295.1
20:32:20|37295.1
20:32:21|37295.1
20:32:22|37295.11
20:32:23|37314.16
20:32:25|37315.26
20:32:26|37317.46
20:32:26|37317.55
20:32:28|37317.54
20:32:28|37313.71
20:32:29|37313.71
20:32:30|37313.71
20:32:31|37313.11
20:32:33|37315.82
20:32:33|37313.12
20:32:35|37313.12
20:32:36|37309.02
20:32:36|37309.02
20:32:37|37309.02
20:32:38|37302.96
20:32:39|37307.83
20:32:41|37303.37
20:32:42|37303.37
20:32:43|37300.
20:32:45|37294.96
20:32:46|37294.96
20:32:46|37299.42
20:32:48|37299.44
20:32:49|37299.44
20:32:49|37300.
20:32:51|37300.
20:32:51|37299.99
20:32:53|37300.
20:32:54|37300.
20:32:55|37300.
20:32:56|37300.
20:32:57|37300.
20:32:58|37300.
20:32:59|37305.3
20:33:00|37305.29
20:33:01|37305.29
20:33:02|37308.48
20:33:03|37308.47
20:33:04|37308.47
20:33:05|37310.72
20:33:06|37310.71
20:33:07|37310.73
20:33:08|37339.29
20:33:09|37346.07
20:33:10|37358.06
20:33:11|37358.05
20:33:12|37361.53
20:33:13|37362.05
20:33:14|37366.65
20:33:15|37366.66
20:33:16|37367.51
20:33:17|37365.84
20:33:18|37365.84
20:33:19|37367.85
20:33:20|37372.73
20:33:21|37372.79
20:33:22|37373.09
20:33:23|37375.26
20:33:24|37375.27
20:33:25|37376.08
20:33:26|37376.59
20:33:27|37376.85
20:33:28|37372.33
20:33:29|37366.71
20:33:30|37364.14
20:33:31|37376.28
20:33:32|37367.37
20:33:33|37367.36
20:33:34|37364.6
20:33:35|37364.61
20:33:36|37367.65
20:33:37|37370.06
20:33:38|37379.99
20:33:40|37386.88
20:33:41|37393.45
20:33:42|37393.45
20:33:44|37393.45
20:33:44|37394.95
20:33:45|37395.2
20:33:46|37395.2
20:33:47|37390.08
20:33:49|37397.83
20:33:50|37390.08
20:33:50|37395.74
20:33:51|37395.74
20:33:53|37395.75
20:33:54|37395.74
20:33:55|37395.74
20:33:56|37395.73
20:33:58|37385.03
20:33:58|37399.7
20:33:59|37409.72
20:34:00|37397.57
20:34:01|37389.27
20:34:03|37388.73
20:34:04|37388.73
20:34:05|37400.1
20:34:06|37400.1
20:34:07|37406.91
20:34:08|37406.91
20:34:09|37406.91
20:34:09|37404.61
20:34:11|37400.14
20:34:11|37402.98
20:34:12|37400.16
20:34:13|37403.06
20:34:14|37403.07
20:34:15|37403.17
20:34:17|37408.63
20:34:17|37412.41
20:34:18|37410.08
20:34:19|37412.54
20:34:20|37412.54
20:34:21|37419.58
20:34:22|37410.34
20:34:23|37406.61
20:34:24|37416.5
20:34:25|37421.
20:34:26|37420.35
20:34:28|37420.35
20:34:28|37422.
20:34:29|37422.
20:34:30|37422.
20:34:31|37422.
20:34:33|37422.
20:34:34|37422.01
20:34:35|37425.39
20:34:35|37430.1
20:34:37|37425.12
20:34:37|37426.3
20:34:39|37426.29
20:34:40|37430.1
20:34:41|37402.98
20:34:43|37401.47
20:34:43|37400.
20:34:44|37399.04
20:34:45|37402.7
20:34:46|37402.7
20:34:47|37402.7
20:34:48|37408.34
20:34:49|37406.27
20:34:50|37406.28
20:34:51|37406.27
20:34:52|37406.27
20:34:53|37406.26
20:34:54|37406.25
20:34:55|37406.24
20:34:56|37403.21
20:34:57|37403.21
20:34:58|37395.75
20:34:59|37406.23
20:35:00|37395.74
20:35:01|37395.74
20:35:02|37395.75
20:35:04|37395.74
20:35:04|37395.74
20:35:06|37395.74
20:35:07|37390.45
20:35:07|37387.85
20:35:09|37387.85
20:35:09|37385.01
20:35:11|37380.
20:35:12|37382.13
20:35:12|37367.65
20:35:13|37367.34
20:35:15|37367.23
20:35:15|37372.16
20:35:17|37372.49
20:35:17|37370.77
20:35:18|37367.25
20:35:20|37372.6
20:35:20|37372.57
20:35:22|37372.7
20:35:23|37366.95
20:35:24|37372.66
20:35:25|37372.69
20:35:25|37372.69
20:35:27|37372.69
20:35:28|37369.39
20:35:29|37366.71
20:35:30|37372.69
20:35:31|37380.97
20:35:33|37380.14
20:35:33|37380.14
20:35:34|37380.15
20:35:35|37380.15
20:35:36|37380.15
20:35:37|37380.15
20:35:38|37387.15
20:35:39|37387.15
20:35:40|37390.43
20:35:42|37393.67
20:35:43|37399.86
20:35:45|37395.55
20:35:46|37401.
20:35:47|37406.09
20:35:49|37406.09
20:35:49|37406.09
20:35:50|37406.09
20:35:51|37406.27
20:35:53|37407.09
20:35:54|37407.09
20:35:55|37409.45
20:35:56|37406.11
20:35:57|37406.09
20:35:58|37406.09
20:35:59|37403.89
20:36:00|37403.89
20:36:01|37407.1
20:36:02|37415.42
20:36:03|37415.43
20:36:04|37415.43
20:36:05|37415.43
20:36:06|37415.44
20:36:07|37415.44
20:36:07|37410.88
20:36:09|37410.88
20:36:09|37406.35
20:36:11|37410.86
20:36:12|37412.73
20:36:13|37412.68
20:36:14|37426.99
20:36:15|37430.
20:36:16|37430.01
20:36:17|37427.94
20:36:17|37427.94
20:36:19|37427.94
20:36:20|37428.15
20:36:21|37428.14
20:36:22|37419.09
20:36:23|37424.58
20:36:24|37422.29
20:36:25|37423.75
20:36:25|37423.74
20:36:27|37423.75
20:36:28|37434.32
20:36:29|37426.75
20:36:29|37427.38
20:36:31|37423.74
20:36:31|37422.23
20:36:33|37425.68
20:36:34|37425.68
20:36:35|37425.68
20:36:35|37425.68
20:36:37|37425.68
20:36:37|37425.66
20:36:39|37421.81
20:36:40|37417.41
20:36:41|37414.17
20:36:42|37414.17
20:36:43|37425.7
20:36:45|37427.94
20:36:45|37427.94
20:36:47|37428.39
20:36:48|37427.42
20:36:48|37427.42
20:36:50|37427.42
20:36:51|37420.88
20:36:52|37416.43
20:36:53|37410.42
20:36:54|37410.42
20:36:55|37409.87
20:36:56|37409.87
20:36:57|37409.87
20:36:58|37407.11
20:36:59|37409.39
20:37:00|37409.39
20:37:01|37409.38
20:37:02|37394.39
20:37:03|37394.39
20:37:04|37394.39
20:37:05|37393.06
20:37:06|37392.01
20:37:07|37392.01
20:37:08|37392.
20:37:09|37392.01
20:37:10|37392.
20:37:11|37392.22
20:37:12|37395.5
20:37:13|37395.51
20:37:14|37395.51
20:37:15|37393.25
20:37:16|37393.25
20:37:17|37392.
20:37:18|37392.01
20:37:19|37392.01
20:37:20|37397.03
20:37:21|37397.03
20:37:22|37399.99
20:37:23|37416.42
20:37:24|37420.86
20:37:25|37420.87
20:37:27|37422.51
20:37:27|37420.91
20:37:28|37417.45
20:37:29|37413.42
20:37:30|37409.87
20:37:31|37400.05
20:37:32|37401.99
20:37:33|37409.97
20:37:34|37409.97
20:37:35|37411.37
20:37:36|37404.13
20:37:37|37404.13
20:37:38|37395.59
20:37:39|37409.65
20:37:40|37412.59
20:37:41|37412.6
20:37:42|37412.81
20:37:44|37412.6
20:37:45|37411.37
20:37:47|37405.25
20:37:48|37405.25
20:37:49|37410.04
20:37:50|37410.97
20:37:51|37398.38
20:37:53|37392.01
20:37:53|37392.01
20:37:54|37392.01
20:37:55|37387.72
20:37:57|37388.44
20:37:58|37388.65
20:37:59|37398.38
20:37:59|37398.37
20:38:00|37405.51
20:38:02|37405.52
20:38:03|37410.98
20:38:03|37410.98
20:38:04|37410.98
20:38:06|37410.97
20:38:07|37407.18
20:38:07|37402.79
20:38:09|37398.2
20:38:09|37398.2
20:38:10|37403.29
20:38:11|37392.8
20:38:13|37392.79
20:38:14|37391.24
20:38:14|37391.24
20:38:16|37387.83
20:38:16|37399.95
20:38:17|37394.76
20:38:18|37396.82
20:38:19|37396.82
20:38:21|37398.11
20:38:22|37407.75
20:38:23|37414.54
20:38:24|37415.21
20:38:24|37415.21
20:38:25|37415.21
20:38:26|37417.16
20:38:28|37415.23
20:38:28|37414.44
20:38:30|37402.91
20:38:31|37408.34
20:38:31|37413.01
20:38:32|37417.16
20:38:33|37417.16
20:38:34|37416.99
20:38:35|37408.52
20:38:37|37421.54
20:38:37|37418.16
20:38:38|37418.16
20:38:39|37418.16
20:38:40|37416.93
20:38:41|37416.93
20:38:42|37409.76
20:38:43|37416.92
20:38:45|37416.92
20:38:46|37416.92
20:38:47|37416.92
20:38:48|37416.92
20:38:50|37416.92
20:38:51|37416.92
20:38:51|37416.92
20:38:53|37416.93
20:38:54|37416.92
20:38:55|37414.1
20:38:56|37414.11
20:38:57|37414.11
20:38:57|37414.1
20:38:59|37414.11
20:39:00|37414.11
20:39:01|37414.1
20:39:02|37414.1
20:39:03|37414.09
20:39:04|37414.09
20:39:05|37415.36
20:39:06|37415.36
20:39:07|37415.35
20:39:08|37415.35
20:39:09|37415.35
20:39:10|37418.77
20:39:11|37419.58
20:39:12|37424.84
20:39:13|37424.84
20:39:14|37424.84
20:39:16|37418.33
20:39:16|37424.27
20:39:17|37425.64
20:39:18|37425.64
20:39:19|37425.64
20:39:20|37425.64
20:39:21|37434.38
20:39:22|37439.17
20:39:23|37437.89
20:39:24|37439.39
20:39:25|37437.97
20:39:26|37437.97
20:39:27|37434.84
20:39:28|37426.31
20:39:29|37423.18
20:39:30|37423.18
20:39:31|37423.18
20:39:33|37423.39
20:39:33|37435.57
20:39:34|37463.75
20:39:35|37458.2
20:39:36|37454.61
20:39:37|37454.61
20:39:38|37454.61
20:39:39|37443.6
20:39:40|37443.59
20:39:41|37442.37
20:39:42|37442.35
20:39:43|37440.17
20:39:44|37453.09
20:39:46|37447.79
20:39:47|37447.82
20:39:47|37447.8
20:39:50|37447.8
20:39:50|37447.8
20:39:51|37447.8
20:39:53|37447.79
20:39:54|37442.02
20:39:55|37444.03
20:39:56|37452.6
20:39:57|37447.18
20:39:58|37448.99
20:39:59|37454.3
20:40:00|37448.33
20:40:01|37448.33
20:40:02|37448.33
20:40:04|37447.79
20:40:05|37447.79
20:40:05|37447.79
20:40:07|37448.33
20:40:08|37454.6
20:40:09|37454.6
20:40:10|37458.46
20:40:11|37458.46
20:40:12|37470.73
20:40:14|37470.08
20:40:14|37470.08
20:40:15|37470.6
20:40:16|37470.6
20:40:17|37468.64
20:40:18|37458.7
20:40:20|37458.7
20:40:20|37458.7
20:40:22|37460.59
20:40:22|37455.79
20:40:24|37455.79
20:40:25|37455.79
20:40:25|37449.75
20:40:26|37449.75
20:40:28|37452.34
20:40:28|37452.34
20:40:29|37452.34
20:40:31|37456.15
20:40:32|37451.13
20:40:33|37451.12
20:40:34|37451.12
20:40:35|37451.12
20:40:36|37451.12
20:40:37|37450.05
20:40:38|37451.62
20:40:39|37457.31
20:40:40|37450.08
20:40:41|37450.08
20:40:41|37450.07
20:40:43|37450.07
20:40:44|37450.07
20:40:45|37450.08
20:40:46|37447.79
20:40:48|37443.32
20:40:49|37445.9
20:40:50|37445.9
20:40:51|37445.9
20:40:52|37445.9
20:40:53|37450.07
20:40:54|37459.61
20:40:55|37460.57
20:40:56|37464.32
20:40:57|37464.32
20:40:58|37460.62
20:40:59|37462.6
20:41:00|37462.6
20:41:01|37456.55
20:41:02|37452.79
20:41:03|37452.79
20:41:04|37453.89
20:41:05|37453.87
20:41:06|37453.87
20:41:07|37453.87
20:41:08|37500.
20:41:09|37546.59
20:41:10|37547.72
20:41:10|37559.27
20:41:12|37565.06
20:41:13|37582.49
20:41:14|37567.07
20:41:14|37573.64
20:41:16|37579.34
20:41:17|37569.02
20:41:18|37561.19
20:41:19|37549.28
20:41:20|37555.71
20:41:21|37561.26
20:41:22|37578.13
20:41:23|37595.48
20:41:24|37596.51
20:41:25|37589.06
20:41:25|37599.
20:41:27|37610.2
20:41:28|37632.17
20:41:28|37700.
20:41:29|37699.4
20:41:31|37655.83
20:41:32|37661.93
20:41:33|37667.27
20:41:34|37665.37
20:41:35|37659.95
20:41:36|37630.47
20:41:37|37633.09
20:41:38|37667.62
20:41:38|37681.53
20:41:40|37683.28
20:41:41|37676.6
20:41:42|37669.41
20:41:43|37668.39
20:41:44|37646.73
20:41:45|37646.72
20:41:46|37641.65
20:41:47|37632.22
20:41:49|37663.56
20:41:49|37669.31
20:41:50|37659.85
20:41:52|37657.34
20:41:54|37648.73
20:41:55|37642.86
20:41:56|37640.97
20:41:57|37640.13
20:41:58|37632.66
20:41:59|37631.42
20:42:00|37637.23
20:42:01|37631.39
20:42:02|37631.39
20:42:02|37631.39
20:42:03|37631.39
20:42:04|37631.39
20:42:05|37631.4
20:42:07|37643.44
20:42:08|37648.73
20:42:08|37641.37
20:42:09|37641.12
20:42:11|37631.41
20:42:12|37641.12
20:42:12|37650.61
20:42:13|37657.6
20:42:15|37691.1
20:42:15|37673.37
20:42:16|37673.69
20:42:18|37687.02
20:42:18|37678.4
20:42:19|37681.13
20:42:21|37674.15
20:42:21|37669.72
20:42:23|37669.72
20:42:24|37669.72
20:42:24|37675.39
20:42:25|37672.89
20:42:27|37672.89
20:42:27|37669.81
20:42:29|37669.72
20:42:30|37669.72
20:42:30|37668.2
20:42:32|37669.06
20:42:32|37669.06
20:42:33|37666.3
20:42:35|37674.19
20:42:36|37674.16
20:42:36|37673.23
20:42:37|37673.22
20:42:39|37669.53
20:42:40|37667.54
20:42:40|37671.
20:42:41|37683.31
20:42:42|37667.54
20:42:43|37667.54
20:42:44|37667.53
20:42:45|37667.54
20:42:47|37667.54
20:42:47|37667.53
20:42:49|37646.11
20:42:50|37652.56
20:42:52|37643.19
20:42:53|37643.29
20:42:54|37643.29
20:42:56|37658.1
20:42:57|37662.83
20:42:58|37662.82
20:42:59|37668.87
20:43:00|37659.03
20:43:01|37659.03
20:43:02|37658.72
20:43:04|37658.72
20:43:04|37656.47
20:43:05|37656.47
20:43:06|37648.88
20:43:07|37650.54
20:43:08|37656.82
20:43:09|37656.44
20:43:10|37666.29
20:43:11|37666.29
20:43:12|37657.68
20:43:13|37676.32
20:43:14|37676.31
20:43:15|37676.31
20:43:16|37661.24
20:43:17|37664.34
20:43:18|37668.12
20:43:19|37670.
20:43:20|37669.99
20:43:21|37669.99
20:43:22|37664.38
20:43:23|37664.38
20:43:24|37656.83
20:43:25|37659.42
20:43:26|37642.
20:43:27|37645.78
20:43:28|37650.51
20:43:29|37645.88
20:43:30|37651.99
20:43:31|37651.44
20:43:32|37642.01
20:43:33|37642.21
20:43:34|37642.21
20:43:35|37651.87
20:43:36|37652.23
20:43:37|37652.44
20:43:38|37661.34
20:43:39|37650.82
20:43:41|37650.83
20:43:41|37656.44
20:43:42|37666.29
20:43:43|37657.77
20:43:44|37666.28
20:43:45|37666.27
20:43:46|37666.27
20:43:47|37657.96
20:43:48|37650.83
20:43:50|37650.83
20:43:50|37652.31
20:43:53|37652.27
20:43:54|37658.6
20:43:55|37656.46
20:43:56|37656.46
20:43:57|37650.04
20:43:58|37650.01
20:43:59|37650.01
20:44:00|37650.01
20:44:01|37665.6
20:44:02|37665.6
20:44:03|37665.6
20:44:04|37665.6
20:44:05|37665.6
20:44:06|37665.6
20:44:07|37674.15
20:44:08|37673.8
20:44:09|37668.1
20:44:10|37669.73
20:44:11|37678.6
20:44:12|37671.63
20:44:13|37667.92
20:44:14|37680.5
20:44:14|37672.98
20:44:16|37666.3
20:44:17|37659.42
20:44:18|37659.42
20:44:18|37652.92
20:44:20|37656.2
20:44:21|37656.19
20:44:22|37647.28
20:44:23|37649.57
20:44:24|37649.57
20:44:25|37649.57
20:44:27|37647.28
20:44:27|37647.01
20:44:28|37631.4
20:44:29|37631.8
20:44:30|37635.18
20:44:31|37633.02
20:44:32|37630.01
20:44:33|37630.01
20:44:34|37649.99
20:44:35|37647.24
20:44:36|37644.12
20:44:37|37644.12
20:44:38|37644.12
20:44:39|37644.13
20:44:40|37644.12
20:44:42|37650.86
20:44:42|37666.3
20:44:43|37666.29
20:44:44|37663.27
20:44:45|37663.28
20:44:46|37663.28
20:44:47|37659.59
20:44:48|37655.81
20:44:49|37645.72
20:44:51|37648.9
20:44:52|37648.9
20:44:53|37647.92
20:44:54|37656.56
20:44:55|37647.92
20:44:56|37644.14
20:44:57|37636.07
20:44:59|37630.01
20:45:00|37641.6
20:45:01|37637.43
20:45:02|37630.
20:45:03|37622.44
20:45:04|37622.41
20:45:05|37618.38
20:45:06|37621.28
20:45:08|37610.3
20:45:09|37603.77
20:45:10|37599.39
20:45:10|37603.43
20:45:11|37603.43
20:45:13|37598.61
20:45:14|37598.62
20:45:15|37598.57
20:45:16|37586.82
20:45:17|37591.11
20:45:18|37577.59
20:45:19|37591.32
20:45:20|37589.3
20:45:21|37583.41
20:45:22|37594.01
20:45:23|37593.89
20:45:24|37586.06
20:45:24|37583.41
20:45:26|37589.29
20:45:27|37590.14
20:45:27|37590.55
20:45:28|37593.93
20:45:30|37590.24
20:45:31|37590.25
20:45:32|37606.47
20:45:33|37606.47
20:45:34|37606.47
20:45:35|37613.48
20:45:36|37619.16
20:45:37|37621.62
20:45:38|37629.99
20:45:39|37617.89
20:45:40|37606.81
20:45:41|37610.25
20:45:42|37610.25
20:45:43|37606.49
20:45:44|37617.13
20:45:45|37622.03
20:45:46|37613.91
20:45:47|37613.91
20:45:49|37619.74
20:45:49|37615.39
20:45:50|37615.39
20:45:52|37614.01
20:45:53|37619.74
20:45:55|37629.01
20:45:55|37629.01
20:45:56|37622.03
20:45:57|37613.78
20:45:59|37607.48
20:46:00|37609.09
20:46:01|37608.83
20:46:02|37606.49
20:46:02|37606.51
20:46:03|37609.85
20:46:04|37618.07
20:46:05|37621.8
20:46:07|37621.82
20:46:08|37621.82
20:46:09|37626.18
20:46:09|37621.85
20:46:11|37621.82
20:46:11|37621.82
20:46:13|37621.81
20:46:13|37621.81
20:46:14|37621.81
20:46:16|37621.81
20:46:17|37621.81
20:46:17|37606.53
20:46:19|37608.71
20:46:19|37609.63
20:46:21|37617.71
20:46:22|37612.74
20:46:22|37612.74
20:46:24|37606.55
20:46:25|37615.69
20:46:26|37610.4
20:46:27|37610.39
20:46:28|37610.33
20:46:29|37610.33
20:46:30|37610.34
20:46:31|37610.34
20:46:32|37610.61
20:46:33|37614.92
20:46:34|37610.32
20:46:35|37610.15
20:46:36|37610.15
20:46:37|37610.15
20:46:38|37610.15
20:46:39|37616.25
20:46:40|37620.3
20:46:41|37610.14
20:46:42|37606.48
20:46:43|37605.
20:46:44|37605.
20:46:45|37605.
20:46:46|37605.
20:46:47|37605.
20:46:48|37605.
20:46:49|37605.
20:46:50|37605.
20:46:51|37605.
20:46:52|37605.
20:46:53|37595.
20:46:54|37596.92
20:46:55|37596.91
20:46:56|37591.85
20:46:58|37592.07
20:46:58|37592.07
20:46:59|37582.88
20:47:00|37590.46
20:47:02|37596.72
20:47:02|37589.08
20:47:03|37590.16
20:47:04|37585.14
20:47:05|37586.69
20:47:07|37587.83
20:47:07|37587.83
20:47:08|37588.53
20:47:09|37583.95
20:47:11|37586.41
20:47:12|37585.45
20:47:13|37585.45
20:47:14|37590.22
20:47:15|37582.77
20:47:16|37582.77
20:47:17|37592.23
20:47:18|37592.23
20:47:19|37581.23
20:47:20|37581.23
20:47:21|37587.27
20:47:22|37585.45
20:47:23|37585.45
20:47:24|37585.45
20:47:25|37585.45
20:47:26|37581.27
20:47:27|37587.94
20:47:28|37586.25
20:47:29|37586.25
20:47:30|37586.25
20:47:31|37586.25
20:47:32|37582.27
20:47:33|37581.48
20:47:34|37581.47
20:47:35|37591.41
20:47:36|37591.4
20:47:37|37591.66
20:47:38|37591.66
20:47:39|37600.
20:47:40|37600.
20:47:41|37600.
20:47:42|37610.03
20:47:43|37606.48
20:47:44|37606.48
20:47:45|37606.47
20:47:46|37602.87
20:47:48|37602.87
20:47:48|37602.88
20:47:50|37602.87
20:47:50|37602.87
20:47:52|37606.48
20:47:52|37606.48
20:47:54|37608.15
20:47:55|37608.15
20:47:56|37604.05
20:47:57|37604.05
20:47:59|37604.05
20:47:59|37604.04
20:48:00|37602.77
20:48:01|37608.2
20:48:02|37609.99
20:48:03|37609.99
20:48:04|37609.99
20:48:05|37609.99
20:48:06|37609.99
20:48:07|37612.25
20:48:08|37613.78
20:48:09|37620.97
20:48:10|37625.1
20:48:11|37625.1
20:48:12|37629.85
20:48:13|37630.
20:48:14|37630.
20:48:15|37629.99
20:48:16|37629.99
20:48:17|37638.33
20:48:18|37645.
20:48:19|37649.98
20:48:20|37650.
20:48:21|37654.47
20:48:22|37655.99
20:48:23|37648.22
20:48:24|37649.99
20:48:25|37649.99
20:48:26|37659.78
20:48:27|37659.74
20:48:28|37665.08
20:48:29|37665.2
20:48:30|37656.
20:48:31|37656.
20:48:32|37656.01
20:48:33|37655.56
20:48:34|37655.7
20:48:35|37662.24
20:48:36|37665.19
20:48:37|37665.19
20:48:38|37665.2
20:48:39|37665.2
20:48:40|37668.99
20:48:41|37674.19
20:48:42|37678.14
20:48:43|37686.19
20:48:44|37686.2
20:48:45|37679.97
20:48:46|37676.67
20:48:47|37686.19
20:48:48|37676.66
20:48:49|37676.66
20:48:50|37685.17
20:48:51|37676.66
20:48:52|37679.58
20:48:53|37679.59
20:48:55|37676.71
20:48:56|37681.71
20:48:57|37681.71
20:48:58|37681.72
20:48:59|37691.23
20:49:00|37686.43
20:49:02|37693.87
20:49:03|37700.99
20:49:04|37707.9
20:49:04|37707.89
20:49:05|37707.9
20:49:07|37714.27
20:49:08|37720.85
20:49:09|37716.54
20:49:10|37724.57
20:49:11|37718.81
20:49:12|37722.58
20:49:12|37723.97
20:49:14|37723.97
20:49:15|37723.98
20:49:15|37723.97
20:49:17|37730.
20:49:18|37724.5
20:49:19|37727.99
20:49:20|37728.61
20:49:21|37730.44
20:49:22|37730.44
20:49:23|37730.44
20:49:24|37730.42
20:49:25|37737.23
20:49:26|37724.88
20:49:27|37727.98
20:49:27|37727.98
20:49:29|37749.61
20:49:30|37776.41
20:49:31|37767.31
20:49:32|37774.82
20:49:33|37767.31
20:49:34|37762.4
20:49:35|37775.39
20:49:36|37770.24
20:49:37|37770.24
20:49:37|37760.85
20:49:39|37769.53
20:49:40|37766.73
20:49:41|37759.95
20:49:42|37759.95
20:49:43|37750.14
20:49:44|37750.13
20:49:45|37759.95
20:49:46|37757.5
20:49:47|37759.54
20:49:48|37757.5
20:49:49|37761.33
20:49:50|37757.5
20:49:51|37757.5
20:49:52|37757.5
20:49:53|37757.5
20:49:53|37757.49
20:49:54|37743.24
20:49:56|37745.64
20:49:58|37745.63
20:49:58|37742.38
20:49:59|37742.38
20:50:01|37769.99
20:50:02|37777.46
20:50:02|37765.51
20:50:04|37772.02
20:50:04|37773.56
20:50:06|37759.92
20:50:07|37775.13
20:50:07|37775.12
20:50:08|37770.67
20:50:10|37761.64
20:50:10|37758.78
20:50:11|37749.57
20:50:12|37752.71
20:50:14|37752.71
20:50:15|37774.77
20:50:15|37774.76
20:50:16|37767.89
20:50:17|37767.88
20:50:19|37761.78
20:50:19|37757.76
20:50:20|37746.09
20:50:22|37746.09
20:50:22|37746.08
20:50:24|37749.36
20:50:25|37746.05
20:50:25|37746.04
20:50:27|37740.03
20:50:28|37746.07
20:50:29|37765.73
20:50:30|37765.99
20:50:31|37765.75
20:50:31|37762.22
20:50:32|37765.96
20:50:33|37765.96
20:50:35|37768.58
20:50:35|37770.
20:50:37|37774.76
20:50:38|37774.77
20:50:39|37774.76
20:50:40|37774.99
20:50:41|37777.84
20:50:41|37775.
20:50:42|37768.58
20:50:44|37769.39
20:50:46|37765.73
20:50:46|37765.73
20:50:47|37765.69
20:50:48|37762.97
20:50:49|37762.97
20:50:50|37762.97
20:50:51|37762.98
20:50:52|37762.98
20:50:53|37762.98
20:50:54|37765.66
20:50:55|37765.66
20:50:57|37765.73
20:50:57|37765.73
20:50:58|37755.66
20:51:00|37754.55
20:51:01|37751.46
20:51:02|37746.05
20:51:03|37741.75
20:51:04|37746.94
20:51:05|37746.89
20:51:07|37746.87
20:51:08|37737.58
20:51:08|37739.77
20:51:10|37742.59
20:51:10|37739.85
20:51:12|37739.85
20:51:13|37742.15
20:51:13|37743.62
20:51:15|37743.62
20:51:16|37743.62
20:51:17|37744.97
20:51:18|37739.47
20:51:19|37739.47
20:51:20|37739.46
20:51:21|37739.42
20:51:22|37742.3
20:51:23|37742.29
20:51:24|37742.27
20:51:25|37740.
20:51:26|37740.
20:51:27|37733.94
20:51:28|37744.21
20:51:29|37737.59
20:51:30|37734.67
20:51:31|37733.97
20:51:32|37733.97
20:51:33|37741.38
20:51:34|37744.54
20:51:35|37744.54
20:51:36|37733.07
20:51:37|37736.97
20:51:38|37736.97
20:51:39|37732.81
20:51:40|37732.81
20:51:41|37726.13
20:51:42|37726.12
20:51:43|37725.65
20:51:44|37717.55
20:51:45|37717.55
20:51:46|37713.03
20:51:47|37713.03
20:51:48|37706.26
20:51:49|37706.26
20:51:50|37712.04
20:51:51|37709.26
20:51:52|37709.24
20:51:53|37725.19
20:51:54|37725.19
20:51:55|37722.53
20:51:56|37722.53
20:51:57|37722.75
20:51:58|37718.48
20:51:59|37715.2
20:52:01|37716.58
20:52:01|37716.58
20:52:02|37719.01
20:52:04|37727.86
20:52:05|37727.86
20:52:06|37723.13
20:52:07|37723.18
20:52:08|37729.99
20:52:09|37730.
20:52:10|37730.
20:52:11|37735.52
20:52:11|37735.52
20:52:13|37735.53
20:52:14|37735.52
20:52:15|37719.02
20:52:16|37719.01
20:52:16|37708.65
20:52:18|37709.28
20:52:19|37711.09
20:52:20|37708.64
20:52:21|37706.18
20:52:22|37700.01
20:52:23|37700.
20:52:24|37700.
20:52:25|37696.27
20:52:26|37696.27
20:52:27|37696.28
20:52:28|37703.26
20:52:29|37699.92
20:52:30|37696.27
20:52:31|37696.28
20:52:32|37702.16
20:52:33|37701.54
20:52:34|37710.41
20:52:35|37716.18
20:52:36|37718.57
20:52:37|37716.07
20:52:38|37713.69
20:52:39|37710.49
20:52:40|37703.24
20:52:41|37715.65
20:52:42|37722.12
20:52:43|37722.11
20:52:44|37708.81
20:52:45|37706.82
20:52:46|37706.82
20:52:47|37706.83
20:52:48|37701.96
20:52:49|37700.06
20:52:50|37694.79
20:52:51|37703.94
20:52:52|37703.95
20:52:53|37703.94
20:52:54|37703.38
20:52:55|37700.59
20:52:56|37698.4
20:52:57|37700.57
20:52:58|37700.57
20:53:00|37695.48
20:53:01|37695.47
20:53:02|37700.1
20:53:03|37700.94
20:53:04|37695.46
20:53:04|37694.79
20:53:06|37694.79
20:53:07|37694.75
20:53:07|37693.87
20:53:09|37698.69
20:53:10|37703.94
20:53:11|37712.28
20:53:11|37709.06
20:53:12|37708.38
20:53:14|37714.65
20:53:14|37714.64
20:53:16|37710.87
20:53:17|37713.98
20:53:18|37716.31
20:53:19|37712.57
20:53:20|37719.99
20:53:21|37717.6
20:53:22|37712.57
20:53:23|37712.57
20:53:24|37714.64
20:53:25|37714.64
20:53:26|37700.22
20:53:27|37700.22
20:53:28|37699.99
20:53:29|37693.14
20:53:30|37691.6
20:53:31|37696.5
20:53:32|37699.18
20:53:33|37699.18
20:53:34|37700.39
20:53:35|37711.01
20:53:36|37697.82
20:53:37|37704.86
20:53:38|37704.86
20:53:39|37712.56
20:53:40|37712.56
20:53:41|37712.57
20:53:42|37713.79
20:53:43|37712.56
20:53:44|37712.56
20:53:45|37712.56
20:53:46|37713.45
20:53:47|37714.92
20:53:48|37714.92
20:53:49|37714.93
20:53:50|37714.93
20:53:51|37716.26
20:53:52|37716.26
20:53:53|37716.26
20:53:54|37716.26
20:53:55|37722.81
20:53:56|37722.54
20:53:57|37722.55
20:53:58|37722.55
20:53:59|37722.55
20:54:01|37723.99
20:54:02|37726.12
20:54:03|37726.13
20:54:04|37724.2
20:54:05|37724.2
20:54:06|37724.2
20:54:07|37720.43
20:54:09|37714.92
20:54:10|37725.51
20:54:10|37726.11
20:54:11|37726.11
20:54:12|37726.11
20:54:13|37726.14
20:54:14|37732.42
20:54:15|37732.42
20:54:16|37735.52
20:54:17|37735.52
20:54:18|37727.75
20:54:19|37729.45
20:54:21|37729.45
20:54:21|37725.72
20:54:22|37728.42
20:54:23|37728.42
20:54:24|37724.79
20:54:25|37724.79
20:54:27|37723.56
20:54:28|37726.37
20:54:29|37728.41
20:54:30|37728.41
20:54:31|37736.24
20:54:31|37736.25
20:54:33|37736.24
20:54:33|37736.24
20:54:34|37736.24
20:54:36|37734.28
20:54:37|37728.44
20:54:38|37728.61
20:54:38|37728.61
20:54:40|37728.61
20:54:41|37736.24
20:54:42|37736.24
20:54:42|37736.24
20:54:44|37736.24
20:54:45|37743.36
20:54:45|37738.86
20:54:46|37743.61
20:54:48|37740.55
20:54:49|37740.55
20:54:50|37732.46
20:54:51|37732.46
20:54:52|37737.54
20:54:53|37736.35
20:54:54|37736.37
20:54:55|37737.56
20:54:56|37737.54
20:54:57|37737.54
20:54:58|37735.96
20:54:59|37735.96
20:55:00|37713.78
20:55:02|37713.77
20:55:02|37716.03
20:55:03|37716.04
20:55:04|37729.12
20:55:05|37736.41
20:55:06|37729.12
20:55:07|37721.64
20:55:08|37721.37
20:55:09|37713.78
20:55:10|37713.77
20:55:12|37726.96
20:55:12|37711.29
20:55:14|37711.26
20:55:14|37711.26
20:55:15|37722.34
20:55:16|37713.91
20:55:18|37718.56
20:55:18|37716.53
20:55:20|37717.04
20:55:21|37711.02
20:55:21|37707.87
20:55:23|37710.18
20:55:23|37712.98
20:55:25|37712.98
20:55:25|37710.02
20:55:27|37717.66
20:55:27|37717.66
20:55:29|37717.66
20:55:30|37717.66
20:55:31|37710.42
20:55:31|37711.95
20:55:33|37719.03
20:55:34|37719.03
20:55:35|37719.03
20:55:36|37711.97
20:55:36|37710.01
20:55:37|37717.64
20:55:38|37711.58
20:55:40|37718.26
20:55:40|37717.62
20:55:41|37710.02
20:55:42|37714.09
20:55:44|37705.
20:55:45|37702.27
20:55:45|37706.94
20:55:46|37709.95
20:55:48|37718.79
20:55:48|37718.78
20:55:50|37705.7
20:55:51|37691.6
20:55:52|37698.58
20:55:53|37694.13
20:55:54|37694.13
20:55:54|37691.6
20:55:56|37691.6
20:55:57|37691.59
20:55:58|37690.74
20:55:59|37690.74
20:56:00|37690.74
20:56:01|37688.3
20:56:02|37688.3
20:56:04|37689.14
20:56:05|37691.59
20:56:06|37691.58
20:56:07|37688.28
20:56:08|37697.24
20:56:09|37701.84
20:56:10|37711.04
20:56:11|37710.08
20:56:12|37710.08
20:56:13|37708.6
20:56:14|37717.48
20:56:15|37717.47
20:56:16|37718.78
20:56:17|37718.78
20:56:18|37718.78
20:56:19|37714.18
20:56:20|37718.67
20:56:21|37715.38
20:56:22|37706.18
20:56:23|37706.39
20:56:24|37710.18
20:56:25|37717.99
20:56:26|37715.86
20:56:27|37715.49
20:56:29|37714.97
20:56:29|37722.02
20:56:31|37722.74
20:56:32|37724.59
20:56:33|37724.59
20:56:34|37726.04
20:56:35|37726.05
20:56:36|37726.12
20:56:36|37733.81
20:56:38|37733.81
20:56:38|37735.38
20:56:40|37735.38
20:56:41|37735.37
20:56:41|37737.88
20:56:43|37741.01
20:56:44|37741.02
20:56:44|37741.02
20:56:46|37741.05
20:56:47|37741.
20:56:49|37741.
20:56:49|37750.
20:56:50|37749.99
20:56:51|37749.99
20:56:52|37749.99
20:56:53|37756.99
20:56:54|37758.86
20:56:55|37762.23
20:56:56|37762.23
20:56:57|37762.23
20:56:58|37774.99
20:56:59|37770.4
20:57:00|37770.39
20:57:01|37764.72
20:57:02|37765.65
20:57:04|37770.39
20:57:04|37770.4
20:57:06|37777.88
20:57:07|37774.99
20:57:08|37774.99
20:57:10|37774.99
20:57:11|37775.03
20:57:12|37760.92
20:57:13|37764.54
20:57:14|37766.17
20:57:15|37766.83
20:57:15|37769.56
20:57:17|37779.99
20:57:18|37766.86
20:57:19|37766.83
20:57:20|37766.85
20:57:21|37766.18
20:57:21|37766.16
20:57:23|37766.16
20:57:24|37766.17
20:57:25|37756.56
20:57:26|37756.08
20:57:27|37755.43
20:57:28|37758.99
20:57:30|37758.99
20:57:30|37756.1
20:57:31|37750.51
20:57:32|37750.51
20:57:33|37750.51
20:57:34|37752.36
20:57:35|37771.64
20:57:36|37771.65
20:57:37|37771.65
20:57:38|37775.
20:57:39|37775.
20:57:40|37775.
20:57:41|37775.
20:57:42|37775.
20:57:43|37775.23
20:57:44|37775.03
20:57:45|37775.02
20:57:46|37775.02
20:57:47|37775.02
20:57:48|37775.02
20:57:49|37775.02
20:57:50|37775.01
20:57:51|37775.02
20:57:52|37775.02
20:57:53|37775.02
20:57:54|37775.02
20:57:55|37775.02
20:57:56|37775.02
20:57:57|37775.02
20:57:58|37775.02
20:57:59|37775.01
20:58:00|37774.99
20:58:01|37775.
20:58:03|37763.47
20:58:04|37758.24
20:58:05|37763.56
20:58:06|37758.56
20:58:08|37753.98
20:58:09|37757.06
20:58:10|37757.06
20:58:11|37751.45
20:58:12|37758.71
20:58:13|37773.51
20:58:14|37772.47
20:58:15|37765.29
20:58:16|37769.55
20:58:17|37793.95
20:58:18|37788.45
20:58:19|37788.45
20:58:20|37788.43
20:58:21|37788.44
20:58:22|37788.44
20:58:23|37788.43
20:58:24|37798.7
20:58:25|37804.12
20:58:26|37806.36
20:58:27|37802.56
20:58:28|37807.87
20:58:29|37810.17
20:58:30|37810.17
20:58:31|37807.97
20:58:32|37807.95
20:58:33|37817.
20:58:34|37816.99
20:58:35|37821.99
20:58:36|37821.99
20:58:37|37820.
20:58:38|37820.
20:58:39|37817.
20:58:40|37808.33
20:58:41|37814.77
20:58:42|37839.39
20:58:43|37836.5
20:58:44|37832.39
20:58:45|37832.39
20:58:46|37837.73
20:58:47|37837.73
20:58:48|37837.15
20:58:49|37829.3
20:58:50|37829.63
20:58:51|37837.93
20:58:52|37837.93
20:58:53|37844.24
20:58:54|37846.92
20:58:55|37851.3
20:58:56|37851.3
20:58:57|37851.31
20:58:58|37843.41
20:58:59|37850.13
20:59:00|37839.83
20:59:01|37847.79
20:59:03|37844.56
20:59:03|37850.55
20:59:05|37857.59
20:59:06|37856.08
20:59:07|37849.68
20:59:08|37848.99
20:59:09|37848.87
20:59:10|37846.53
20:59:11|37840.09
20:59:12|37840.08
20:59:13|37834.56
20:59:14|37832.84
20:59:15|37832.85
20:59:16|37832.84
20:59:17|37832.84
20:59:18|37832.85
20:59:19|37839.17
20:59:20|37832.96
20:59:21|37832.85
20:59:22|37834.22
20:59:23|37829.3
20:59:25|37824.33
20:59:25|37819.58
20:59:26|37804.57
20:59:27|37809.49
20:59:28|37804.56
20:59:29|37804.56
20:59:30|37804.55
20:59:32|37790.36
20:59:33|37783.69
20:59:34|37780.17
20:59:35|37767.96
20:59:36|37766.
20:59:37|37765.51
20:59:38|37765.25
20:59:39|37764.51
20:59:40|37760.35
20:59:41|37760.36
20:59:42|37760.35
20:59:43|37761.3
20:59:44|37761.29
20:59:45|37760.35
20:59:46|37760.35
20:59:47|37756.85
20:59:48|37760.1
20:59:49|37750.
20:59:50|37752.28
20:59:51|37747.02
20:59:52|37746.06
20:59:53|37742.95
20:59:54|37759.03
20:59:55|37765.98
20:59:56|37765.41
20:59:57|37765.15
20:59:58|37758.8
20:59:59|37758.81
21:00:00|37759.36
21:00:01|37755.68
21:00:02|37767.67
21:00:03|37767.68
21:00:04|37765.74
21:00:05|37767.69
21:00:07|37770.83
21:00:08|37779.96
21:00:09|37779.99
21:00:10|37780.
21:00:11|37780.
21:00:13|37780.
21:00:13|37775.46
21:00:14|37776.55
21:00:16|37774.29
21:00:16|37782.03
21:00:17|37777.86
21:00:18|37781.63
21:00:19|37777.02
21:00:20|37777.02
21:00:21|37774.14
21:00:22|37772.62
21:00:23|37774.34
21:00:24|37774.34
21:00:25|37771.13
21:00:27|37771.13
21:00:27|37771.13
21:00:28|37768.12
21:00:29|37759.06
21:00:31|37757.02
21:00:31|37755.75
21:00:32|37755.76
21:00:33|37755.76
21:00:34|37757.22
21:00:35|37757.23
21:00:36|37742.97
21:00:37|37742.95
21:00:38|37743.61
21:00:39|37748.75
21:00:40|37734.7
21:00:41|37725.63
21:00:42|37726.63
21:00:43|37726.63
21:00:44|37733.78
21:00:45|37733.25
21:00:46|37727.68
21:00:47|37716.61
21:00:48|37719.
21:00:49|37718.94
21:00:50|37724.12
21:00:51|37725.22
21:00:52|37716.06
21:00:53|37710.28
21:00:54|37701.21
21:00:56|37709.34
21:00:56|37701.21
21:00:57|37710.22
21:00:58|37711.01
21:00:59|37716.05
21:01:00|37715.58
21:01:02|37731.29
21:01:02|37731.29
21:01:03|37728.74
21:01:04|37731.3
21:01:05|37730.68
21:01:07|37731.38
21:01:08|37738.72
21:01:09|37740.81
21:01:11|37740.8
21:01:12|37743.46
21:01:13|37735.42
21:01:14|37742.01
21:01:16|37735.69
21:01:17|37736.54
21:01:18|37732.59
21:01:19|37736.73
21:01:20|37733.11
21:01:20|37739.13
21:01:22|37739.16
21:01:22|37739.16
21:01:24|37735.37
21:01:25|37735.37
21:01:26|37735.03
21:01:27|37723.7
21:01:28|37723.7
21:01:29|37721.39
21:01:30|37727.46
21:01:31|37727.46
21:01:32|37733.72
21:01:33|37737.98
21:01:34|37745.54
21:01:35|37743.26
21:01:36|37738.95
21:01:37|37733.85
21:01:38|37733.85
21:01:39|37731.92
21:01:40|37731.93
21:01:41|37735.27
21:01:42|37730.04
21:01:43|37731.92
21:01:44|37731.91
21:01:45|37728.04
21:01:46|37728.04
21:01:47|37728.05
21:01:48|37728.05
21:01:49|37728.05
21:01:50|37728.04
21:01:51|37721.38
21:01:52|37721.39
21:01:53|37721.59
21:01:54|37721.59
21:01:55|37721.59
21:01:56|37716.11
21:01:57|37710.78
21:01:58|37710.78
21:01:59|37709.56
21:02:01|37708.25
21:02:01|37708.25
21:02:02|37705.73
21:02:03|37712.05
21:02:04|37718.4
21:02:05|37718.4
21:02:06|37720.46
21:02:08|37729.79
21:02:09|37729.1
21:02:10|37729.11
21:02:11|37738.22
21:02:12|37740.44
21:02:13|37738.91
21:02:15|37737.12
21:02:15|37737.56
21:02:16|37736.46
21:02:18|37730.65
21:02:19|37730.65
21:02:20|37730.66
21:02:21|37730.66
21:02:22|37725.31
21:02:23|37727.39
21:02:23|37727.39
21:02:25|37727.39
21:02:26|37727.44
21:02:27|37727.44
21:02:28|37727.44
21:02:29|37730.65
21:02:30|37727.46
21:02:31|37726.53
21:02:32|37726.53
21:02:33|37726.54
21:02:34|37726.54
21:02:35|37726.56
21:02:36|37727.
21:02:37|37727.
21:02:38|37726.99
21:02:39|37718.34
21:02:40|37718.34
21:02:41|37718.34
21:02:42|37718.33
21:02:43|37726.99
21:02:44|37726.99
21:02:45|37726.88
21:02:46|37735.72
21:02:47|37738.28
21:02:48|37734.74
21:02:49|37734.74
21:02:50|37733.
21:02:51|37729.96
21:02:52|37724.79
21:02:53|37724.78
21:02:54|37724.78
21:02:55|37729.96
21:02:56|37731.29
21:02:57|37731.29
21:02:58|37731.29
21:02:59|37731.3
21:03:00|37731.3
21:03:01|37738.78
21:03:02|37731.24
21:03:03|37731.24
21:03:04|37723.63
21:03:05|37723.63
21:03:06|37723.63
21:03:07|37715.65
21:03:08|37715.66
21:03:10|37719.02
21:03:11|37715.67
21:03:12|37722.71
21:03:14|37722.71
21:03:14|37723.63
21:03:15|37723.62
21:03:16|37723.62
21:03:17|37723.85
21:03:18|37723.86
21:03:19|37723.86
21:03:20|37729.14
21:03:22|37723.63
21:03:22|37723.62
21:03:23|37726.65
21:03:24|37729.3
21:03:25|37730.
21:03:26|37730.
21:03:27|37730.
21:03:28|37730.
21:03:29|37730.
21:03:30|37730.
21:03:31|37730.
21:03:32|37730.
21:03:33|37730.
21:03:34|37730.
21:03:35|37730.
21:03:36|37731.29
21:03:37|37737.85
21:03:38|37735.09
21:03:39|37735.09
21:03:40|37735.09
21:03:41|37730.01
21:03:42|37730.
21:03:43|37730.
21:03:44|37730.
21:03:45|37729.98
21:03:46|37726.24
21:03:47|37715.77
21:03:48|37712.12
21:03:49|37719.54
21:03:50|37719.53
21:03:51|37719.54
21:03:53|37722.52
21:03:54|37722.52
21:03:54|37722.52
21:03:55|37722.52
21:03:57|37722.53
21:03:57|37725.93
21:03:59|37725.93
21:04:00|37725.93
21:04:01|37706.18
21:04:02|37701.17
21:04:02|37689.92
21:04:04|37698.48
21:04:05|37698.85
21:04:06|37700.55
21:04:07|37695.51
21:04:08|37695.72
21:04:09|37692.96
21:04:10|37684.16
21:04:12|37684.17
21:04:12|37683.96
21:04:13|37678.97
21:04:14|37678.98
21:04:16|37677.88
21:04:16|37672.9
21:04:17|37674.25
21:04:19|37672.9
21:04:20|37672.91
21:04:21|37672.91
21:04:21|37672.9
21:04:23|37668.73
21:04:23|37668.72
21:04:25|37672.86
21:04:25|37672.89
21:04:26|37677.87
21:04:27|37677.88
21:04:28|37677.87
21:04:30|37683.39
21:04:31|37683.39
21:04:32|37689.22
21:04:32|37686.54
21:04:34|37680.46
21:04:34|37676.75
21:04:35|37676.96
21:04:36|37676.95
21:04:37|37676.72
21:04:38|37688.83
21:04:40|37685.87
21:04:41|37685.6
21:04:41|37685.59
21:04:43|37685.59
21:04:43|37685.59
21:04:45|37685.59
21:04:45|37685.6
21:04:47|37695.3
21:04:48|37695.31
21:04:48|37687.94
21:04:49|37691.89
21:04:51|37699.7
21:04:51|37693.33
21:04:53|37688.16
21:04:54|37688.05
21:04:55|37695.97
21:04:56|37695.97
21:04:57|37692.35
21:04:58|37687.21
21:04:59|37679.18
21:05:00|37680.1
21:05:01|37689.09
21:05:02|37699.99
21:05:03|37699.95
21:05:04|37688.82
21:05:05|37688.45
21:05:06|37688.45
21:05:07|37721.73
21:05:08|37710.78
21:05:09|37710.76
21:05:10|37707.35
21:05:12|37702.84
21:05:12|37702.84
21:05:13|37699.86
21:05:15|37702.77
21:05:16|37697.27
21:05:16|37697.27
21:05:18|37702.57
21:05:18|37702.57
21:05:20|37698.88
21:05:21|37698.88
21:05:22|37692.85
21:05:23|37692.85
21:05:24|37692.85
21:05:25|37700.56
21:05:26|37698.59
21:05:27|37698.58
21:05:28|37698.58
21:05:29|37698.58
21:05:30|37683.94
21:05:31|37683.94
21:05:32|37687.7
21:05:33|37687.71
21:05:34|37687.7
21:05:35|37687.7
21:05:36|37687.7
21:05:37|37687.7
21:05:38|37687.7
21:05:39|37687.71
21:05:40|37687.7
21:05:41|37687.7
21:05:42|37687.7
21:05:43|37687.7
21:05:44|37687.7
21:05:45|37687.7
21:05:46|37687.7
21:05:47|37687.7
21:05:48|37687.7
21:05:49|37684.22
21:05:50|37684.22
21:05:51|37689.76
21:05:52|37689.76
21:05:53|37689.76
21:05:54|37692.84
21:05:55|37692.84
21:05:56|37692.84
21:05:57|37689.76
21:05:58|37686.15
21:05:59|37686.14
21:06:00|37689.3
21:06:01|37689.3
21:06:02|37691.25
21:06:03|37691.25
21:06:04|37691.25
21:06:05|37689.33
21:06:06|37689.33
21:06:07|37689.3
21:06:08|37689.3
21:06:09|37695.87
21:06:10|37700.
21:06:11|37699.99
21:06:13|37699.99
21:06:14|37700.
21:06:15|37700.
21:06:16|37694.5
21:06:17|37690.
21:06:18|37690.
21:06:19|37689.99
21:06:20|37689.98
21:06:21|37689.99
21:06:22|37689.99
21:06:23|37680.46
21:06:24|37680.46
21:06:25|37685.7
21:06:26|37690.2
21:06:27|37690.2
21:06:28|37690.71
21:06:29|37688.67
21:06:30|37688.66
21:06:31|37688.66
21:06:32|37688.67
21:06:33|37688.66
21:06:34|37688.66
21:06:35|37688.66
21:06:36|37688.67
21:06:37|37688.67
21:06:38|37688.67
21:06:39|37688.66
21:06:40|37688.66
21:06:41|37688.67
21:06:42|37688.67
21:06:43|37688.66
21:06:44|37688.66
21:06:45|37688.66
21:06:46|37688.66
21:06:47|37685.78
21:06:48|37685.78
21:06:49|37685.78
21:06:50|37685.78
21:06:51|37685.78
21:06:52|37685.78
21:06:53|37685.78
21:06:54|37685.78
21:06:55|37685.78
21:06:56|37685.79
21:06:57|37685.78
21:06:58|37685.79
21:06:59|37685.79
21:07:00|37685.78
21:07:01|37685.78
21:07:02|37685.78
21:07:03|37685.78
21:07:04|37685.79
21:07:05|37685.78
21:07:06|37685.78
21:07:07|37685.79
21:07:08|37692.76
21:07:09|37697.63
21:07:10|37698.63
21:07:11|37698.63
21:07:12|37698.63
21:07:14|37695.46
21:07:15|37695.46
21:07:16|37697.99
21:07:17|37698.
21:07:18|37697.99
21:07:19|37698.
21:07:20|37698.
21:07:21|37698.
21:07:22|37698.
21:07:23|37698.
21:07:24|37697.99
21:07:25|37697.99
21:07:26|37697.99
21:07:27|37697.99
21:07:28|37698.
21:07:29|37697.99
21:07:30|37697.99
21:07:31|37711.27
21:07:32|37718.23
21:07:33|37727.92
21:07:34|37729.29
21:07:35|37729.28
21:07:36|37729.28
21:07:37|37729.28
21:07:38|37729.28
21:07:39|37729.28
21:07:40|37729.28
21:07:41|37729.28
21:07:42|37732.26
21:07:43|37732.26
21:07:44|37732.27
21:07:45|37732.26
21:07:46|37732.26
21:07:47|37732.26
21:07:48|37716.24
21:07:49|37723.1
21:07:50|37724.01
21:07:51|37724.01
21:07:52|37725.93
21:07:53|37714.8
21:07:54|37714.45
21:07:55|37707.87
21:07:56|37707.87
21:07:57|37707.87
21:07:58|37707.87
21:07:59|37707.87
21:08:00|37707.55
21:08:01|37707.55
21:08:02|37707.56
21:08:03|37707.56
21:08:04|37707.56
21:08:05|37707.55
21:08:06|37714.27
21:08:07|37714.27
21:08:08|37709.78
21:08:09|37705.33
21:08:10|37705.37
21:08:11|37705.41
21:08:12|37705.43
21:08:13|37705.43
21:08:15|37705.43
21:08:16|37705.43
21:08:17|37705.43
21:08:19|37705.43
21:08:19|37705.42
21:08:20|37705.42
21:08:21|37711.72
21:08:22|37711.72
21:08:23|37711.72
21:08:24|37711.72
21:08:25|37710.71
21:08:26|37710.71
21:08:27|37710.71
21:08:28|37720.
21:08:29|37720.
21:08:30|37727.47
21:08:31|37724.67
21:08:33|37728.73
21:08:34|37728.73
21:08:34|37728.74
21:08:35|37728.74
21:08:37|37728.74
21:08:37|37728.73
21:08:38|37728.73
21:08:39|37728.73
21:08:40|37728.73
21:08:41|37728.73
21:08:42|37728.73
21:08:44|37728.73
21:08:44|37744.35
21:08:46|37742.47
21:08:46|37742.47
21:08:47|37742.47
21:08:49|37742.49
21:08:50|37742.49
21:08:51|37742.5
21:08:51|37744.3
21:08:52|37744.3
21:08:53|37742.53
21:08:54|37743.99
21:08:55|37743.6
21:08:56|37743.59
21:08:57|37744.34
21:08:59|37742.49
21:09:00|37742.49
21:09:00|37740.61
21:09:02|37744.35
21:09:03|37742.78
21:09:04|37753.65
21:09:05|37758.68
21:09:06|37751.6
21:09:07|37746.15
21:09:08|37746.15
21:09:08|37743.61
21:09:09|37743.61
21:09:11|37743.61
21:09:12|37743.61
21:09:12|37740.62
21:09:14|37740.62
21:09:15|37740.61
21:09:16|37738.75
21:09:18|37738.75
21:09:19|37737.07
21:09:20|37734.35
21:09:21|37732.03
21:09:22|37732.03
21:09:23|37732.03
21:09:24|37732.23
21:09:25|37732.24
21:09:26|37732.23
21:09:27|37732.23
21:09:28|37732.19
21:09:29|37732.19
21:09:30|37732.2
21:09:31|37732.2
21:09:32|37732.2
21:09:33|37732.19
21:09:34|37732.02
21:09:35|37732.02
21:09:36|37732.02
21:09:37|37732.02
21:09:38|37729.23
21:09:39|37729.23
21:09:40|37724.29
21:09:41|37716.96
21:09:42|37716.96
21:09:43|37712.65
21:09:44|37712.35
21:09:45|37712.35
21:09:46|37712.3
21:09:47|37710.46
21:09:48|37710.46
21:09:49|37710.46
21:09:50|37709.93
21:09:51|37709.94
21:09:52|37705.
21:09:53|37705.01
21:09:54|37705.
21:09:55|37705.01
21:09:56|37705.
21:09:57|37705.01
21:09:58|37705.01
21:09:59|37705.
21:10:00|37705.
21:10:01|37705.01
21:10:02|37705.01
21:10:03|37706.5
21:10:04|37706.5
21:10:05|37706.51
21:10:06|37705.05
21:10:08|37705.
21:10:08|37705.
21:10:09|37705.
21:10:10|37705.
21:10:12|37705.
21:10:12|37720.95
21:10:13|37720.95
21:10:14|37724.23
21:10:16|37721.99
21:10:17|37721.99
21:10:18|37704.34
21:10:19|37702.72
21:10:20|37706.66
21:10:22|37726.4
21:10:23|37726.4
21:10:24|37726.4
21:10:25|37719.4
21:10:26|37720.35
21:10:27|37718.44
21:10:28|37718.65
21:10:30|37718.65
21:10:30|37718.66
21:10:31|37718.66
21:10:32|37718.66
21:10:33|37720.47
21:10:34|37730.57
21:10:35|37727.41
21:10:36|37727.41
21:10:37|37727.41
21:10:38|37739.28
21:10:39|37739.28
21:10:40|37739.99
21:10:41|37740.
21:10:42|37740.
21:10:43|37740.
21:10:44|37740.
21:10:45|37740.
21:10:46|37739.99
21:10:47|37739.99
21:10:48|37740.
21:10:49|37740.
21:10:50|37740.
21:10:51|37739.99
21:10:52|37740.
21:10:53|37740.
21:10:54|37739.99
21:10:55|37739.99
21:10:56|37739.99
21:10:57|37739.99
21:10:58|37740.
21:10:59|37740.
21:11:00|37740.
21:11:01|37739.99
21:11:02|37740.
21:11:03|37742.38
21:11:04|37742.38
21:11:05|37742.38
21:11:06|37742.38
21:11:07|37742.38
21:11:08|37742.38
21:11:09|37742.39
21:11:10|37742.39
21:11:11|37746.05
21:11:12|37746.06
21:11:13|37746.05
21:11:14|37755.47
21:11:15|37755.47
21:11:17|37755.47
21:11:18|37755.48
21:11:19|37755.51
21:11:20|37755.51
21:11:21|37755.51
21:11:23|37755.52
21:11:24|37759.93
21:11:24|37759.99
21:11:26|37759.99
21:11:27|37759.99
21:11:28|37762.59
21:11:29|37762.59
21:11:30|37762.59
21:11:31|37761.57
21:11:32|37761.57
21:11:33|37761.53
21:11:33|37761.53
21:11:35|37761.5
21:11:36|37761.5
21:11:37|37755.51
21:11:37|37755.51
21:11:39|37756.08
21:11:40|37756.08
21:11:40|37756.09
21:11:42|37756.08
21:11:43|37756.08
21:11:44|37758.68
21:11:45|37758.68
21:11:46|37758.9
21:11:47|37760.99
21:11:48|37762.6
21:11:49|37762.6
21:11:50|37762.6
21:11:51|37762.6
21:11:52|37762.6
21:11:53|37762.6
21:11:54|37762.56
21:11:55|37758.79
21:11:56|37758.79
21:11:57|37761.43
21:11:58|37759.63
21:11:59|37759.94
21:12:00|37759.93
21:12:01|37759.93
21:12:02|37759.93
21:12:03|37758.79
21:12:04|37758.79
21:12:05|37758.79
21:12:06|37762.99
21:12:07|37761.62
21:12:08|37758.81
21:12:09|37757.01
21:12:10|37757.01
21:12:11|37757.
21:12:12|37758.42
21:12:13|37758.42
21:12:14|37758.43
21:12:15|37755.06
21:12:16|37755.06
21:12:17|37761.43
21:12:19|37756.27
21:12:19|37756.28
21:12:21|37782.09
21:12:22|37786.12
21:12:23|37786.44
21:12:24|37787.72
21:12:25|37786.44
21:12:26|37790.94
21:12:27|37788.62
21:12:28|37788.62
21:12:29|37788.62
21:12:30|37788.62
21:12:31|37788.62
21:12:31|37788.62
21:12:33|37788.62
21:12:34|37788.62
21:12:35|37788.62
21:12:36|37788.64
21:12:37|37788.62
21:12:37|37788.62
21:12:39|37785.3
21:12:40|37784.67
21:12:41|37784.68
21:12:42|37788.61
21:12:43|37780.13
21:12:44|37780.14
21:12:45|37785.33
21:12:46|37792.2
21:12:47|37792.2
21:12:48|37792.2
21:12:49|37792.16
21:12:50|37785.33
21:12:50|37785.33
21:12:52|37792.2
21:12:53|37792.2
21:12:54|37792.2
21:12:54|37794.07
21:12:56|37798.29
21:12:57|37798.29
21:12:58|37798.86
21:12:58|37799.
21:13:00|37800.
21:13:01|37795.88
21:13:02|37798.34
21:13:03|37798.34
21:13:04|37800.
21:13:05|37800.
21:13:06|37800.
21:13:07|37800.01
21:13:08|37808.52
21:13:09|37807.75
21:13:10|37807.75
21:13:11|37804.9
21:13:12|37804.9
21:13:13|37804.89
21:13:14|37804.89
21:13:15|37800.02
21:13:16|37800.02
21:13:17|37800.02
21:13:18|37792.61
21:13:20|37789.93
21:13:20|37789.93
21:13:21|37791.71
21:13:23|37790.36
21:13:23|37790.93
21:13:25|37785.91
21:13:27|37785.91
21:13:28|37790.51
21:13:29|37790.51
21:13:30|37790.51
21:13:31|37790.52
21:13:31|37788.42
21:13:33|37788.42
21:13:34|37788.42
21:13:35|37788.42
21:13:36|37787.73
21:13:37|37789.14
21:13:38|37789.14
21:13:39|37789.14
21:13:39|37787.75
21:13:40|37787.75
21:13:41|37787.75
21:13:43|37792.57
21:13:43|37792.57
21:13:44|37787.74
21:13:45|37786.41
21:13:46|37786.41
21:13:47|37786.41
21:13:48|37780.83
21:13:49|37780.83
21:13:50|37780.83
21:13:51|37780.84
21:13:53|37784.65
21:13:53|37781.98
21:13:54|37780.88
21:13:56|37780.88
21:13:57|37780.88
21:13:57|37780.84
21:13:59|37780.84
21:13:59|37777.9
21:14:00|37777.9
21:14:02|37777.3
21:14:02|37776.16
21:14:03|37775.33
21:14:05|37772.94
21:14:05|37770.85
21:14:06|37770.85
21:14:08|37771.04
21:14:09|37771.04
21:14:10|37771.05
21:14:10|37771.05
21:14:11|37766.8
21:14:12|37766.79
21:14:14|37770.72
21:14:14|37770.72
21:14:16|37770.48
21:14:17|37770.47
21:14:18|37766.34
21:14:19|37762.22
21:14:20|37761.94
21:14:21|37760.01
21:14:22|37761.94
21:14:23|37771.56
21:14:24|37767.79
21:14:25|37771.48
21:14:26|37771.49
21:14:27|37771.49
21:14:28|37772.13
21:14:29|37772.13
21:14:30|37769.23
21:14:31|37769.22
21:14:32|37769.22
21:14:33|37769.23
21:14:34|37769.23
21:14:35|37769.23
21:14:36|37769.23
21:14:37|37769.23
21:14:38|37784.35
21:14:39|37779.97
21:14:40|37779.97
21:14:41|37784.97
21:14:42|37784.99
21:14:43|37785.
21:14:45|37775.32
21:14:46|37775.32
21:14:47|37765.01
21:14:47|37767.1
21:14:49|37767.1
21:14:49|37763.93
21:14:51|37763.92
21:14:51|37758.66
21:14:53|37758.65
21:14:54|37756.35
21:14:55|37756.34
21:14:56|37756.35
21:14:57|37753.34
21:14:58|37750.01
21:14:59|37750.01
21:14:59|37750.02
21:15:01|37750.02
21:15:02|37748.06
21:15:03|37747.99
21:15:04|37746.07
21:15:05|37746.07
21:15:06|37750.01
21:15:07|37747.09
21:15:08|37750.01
21:15:09|37750.01
21:15:10|37750.01
21:15:11|37750.02
21:15:12|37750.01
21:15:13|37750.02
21:15:14|37750.01
21:15:15|37750.02
21:15:16|37750.02
21:15:17|37750.02
21:15:17|37750.02
21:15:18|37750.02
21:15:19|37750.02
21:15:21|37750.02
21:15:22|37753.56
21:15:23|37758.5
21:15:25|37770.26
21:15:25|37770.26
21:15:27|37770.25
21:15:28|37769.82
21:15:29|37766.75
21:15:29|37766.75
21:15:31|37766.75
21:15:32|37765.45
21:15:33|37768.78
21:15:34|37766.9
21:15:35|37769.99
21:15:35|37769.99
21:15:37|37769.99
21:15:38|37769.99
21:15:39|37770.
21:15:40|37770.
21:15:41|37785.03
21:15:42|37774.86
21:15:43|37774.87
21:15:44|37774.19
21:15:46|37794.25
21:15:46|37795.03
21:15:47|37792.79
21:15:48|37795.25
21:15:49|37798.98
21:15:50|37795.04
21:15:51|37810.02
21:15:52|37810.77
21:15:53|37812.44
21:15:54|37817.55
21:15:55|37817.96
21:15:56|37819.81
21:15:58|37819.83
21:15:58|37819.79
21:15:59|37805.64
21:16:00|37800.79
21:16:01|37800.78
21:16:02|37800.78
21:16:03|37800.78
21:16:04|37800.79
21:16:05|37798.56
21:16:06|37798.56
21:16:07|37798.56
21:16:08|37795.04
21:16:09|37798.05
21:16:10|37798.05
21:16:11|37801.83
21:16:12|37799.37
21:16:13|37799.37
21:16:14|37800.96
21:16:15|37800.97
21:16:16|37804.21
21:16:17|37810.25
21:16:18|37813.63
21:16:20|37822.56
21:16:20|37822.56
21:16:22|37815.37
21:16:23|37815.46
21:16:25|37812.29
21:16:25|37812.29
21:16:27|37810.12
21:16:28|37812.5
21:16:29|37812.29
21:16:30|37812.3
21:16:31|37812.29
21:16:32|37820.13
21:16:34|37805.46
21:16:34|37804.88
21:16:35|37800.
21:16:36|37796.37
21:16:38|37797.4
21:16:39|37797.41
21:16:39|37797.41
21:16:40|37797.4
21:16:42|37797.4
21:16:42|37797.4
21:16:44|37795.
21:16:44|37795.
21:16:45|37803.14
21:16:47|37805.48
21:16:48|37803.19
21:16:49|37803.19
21:16:50|37809.95
21:16:50|37820.57
21:16:51|37820.57
21:16:52|37820.57
21:16:54|37820.58
21:16:55|37822.47
21:16:56|37822.56
21:16:56|37832.8
21:16:58|37835.02
21:16:58|37849.8
21:16:59|37867.48
21:17:00|37875.
21:17:02|37874.81
21:17:03|37872.55
21:17:04|37874.99
21:17:04|37867.5
21:17:06|37867.7
21:17:07|37866.42
21:17:08|37861.5
21:17:09|37859.6
21:17:10|37863.57
21:17:11|37859.09
21:17:11|37859.1
21:17:13|37859.6
21:17:13|37868.
21:17:15|37868.01
21:17:16|37868.01
21:17:17|37868.01
21:17:18|37870.63
21:17:19|37879.33
21:17:20|37879.33
21:17:21|37876.99
21:17:22|37870.63
21:17:23|37872.87
21:17:25|37888.73
21:17:25|37888.88
21:17:27|37895.75
21:17:27|37887.24
21:17:29|37884.58
21:17:30|37881.66
21:17:30|37881.67
21:17:32|37896.58
21:17:32|37889.23
21:17:34|37888.89
21:17:35|37887.64
21:17:36|37894.99
21:17:36|37888.49
21:17:38|37895.
21:17:39|37897.11
21:17:40|37898.76
21:17:41|37896.08
21:17:42|37893.56
21:17:43|37890.74
21:17:44|37890.74
21:17:45|37893.55
21:17:46|37898.71
21:17:47|37894.83
21:17:48|37898.75
21:17:49|37898.75
21:17:50|37898.76
21:17:51|37893.39
21:17:52|37896.64
21:17:53|37896.64
21:17:54|37900.
21:17:55|37896.63
21:17:56|37896.73
21:17:57|37895.05
21:17:58|37895.04
21:17:59|37901.72
21:18:00|37898.06
21:18:01|37898.07
21:18:02|37898.06
21:18:03|37900.94
21:18:04|37900.93
21:18:05|37900.98
21:18:06|37898.25
21:18:07|37892.6
21:18:08|37890.76
21:18:09|37890.75
21:18:10|37901.8
21:18:11|37896.36
21:18:12|37896.37
21:18:13|37903.3
21:18:14|37896.32
21:18:15|37894.3
21:18:16|37894.22
21:18:17|37894.22
21:18:18|37894.22
21:18:19|37898.5
21:18:20|37885.35
21:18:21|37896.31
21:18:22|37896.3
21:18:24|37896.3
21:18:25|37894.84
21:18:26|37891.03
21:18:27|37891.03
21:18:28|37902.39
21:18:29|37900.
21:18:30|37899.99
21:18:31|37900.
21:18:33|37900.
21:18:33|37900.01
21:18:34|37900.01
21:18:35|37909.98
21:18:36|37908.75
21:18:37|37908.75
21:18:38|37905.75
21:18:39|37905.75
21:18:40|37908.94
21:18:41|37908.97
21:18:42|37910.31
21:18:43|37914.08
21:18:44|37910.32
21:18:45|37908.75
21:18:46|37905.75
21:18:47|37908.74
21:18:48|37900.
21:18:49|37896.22
21:18:50|37902.74
21:18:51|37896.21
21:18:52|37894.4
21:18:53|37888.35
21:18:54|37892.02
21:18:55|37899.48
21:18:56|37899.48
21:18:57|37899.48
21:18:58|37896.3
21:18:59|37896.31
21:19:00|37892.03
21:19:01|37899.69
21:19:02|37899.69
21:19:03|37899.69
21:19:04|37901.85
21:19:05|37896.39
21:19:06|37896.38
21:19:07|37894.41
21:19:08|37890.9
21:19:09|37890.86
21:19:10|37898.56
21:19:11|37889.46
21:19:12|37893.58
21:19:13|37893.58
21:19:14|37893.59
21:19:15|37893.59
21:19:16|37893.59
21:19:17|37893.59
21:19:18|37894.
21:19:19|37894.
21:19:20|37894.
21:19:21|37894.02
21:19:22|37894.
21:19:23|37894.
21:19:25|37894.
21:19:26|37888.34
21:19:28|37886.85
21:19:29|37882.63
21:19:30|37881.04
21:19:31|37886.42
21:19:32|37883.4
21:19:33|37886.38
21:19:34|37886.37
21:19:35|37883.14
21:19:37|37883.13
21:19:37|37881.04
21:19:38|37881.04
21:19:39|37881.03
21:19:41|37881.05
21:19:41|37883.67
21:19:42|37878.92
21:19:43|37878.92
21:19:44|37880.
21:19:46|37879.38
21:19:46|37879.37
21:19:48|37879.37
21:19:49|37879.37
21:19:50|37879.37
21:19:51|37879.37
21:19:52|37879.36
21:19:52|37867.68
21:19:54|37860.76
21:19:55|37860.01
21:19:56|37860.01
21:19:57|37860.
21:19:58|37859.97
21:19:59|37859.97
21:19:59|37860.15
21:20:01|37871.91
21:20:02|37867.41
21:20:02|37859.03
21:20:04|37857.14
21:20:05|37857.14
21:20:06|37857.11
21:20:07|37852.41
21:20:08|37853.08
21:20:08|37850.
21:20:10|37848.35
21:20:10|37848.35
21:20:11|37848.34
21:20:12|37848.3
21:20:13|37848.3
21:20:15|37848.28
21:20:16|37848.29
21:20:17|37848.27
21:20:18|37848.26
21:20:19|37848.29
21:20:20|37843.76
21:20:21|37841.57
21:20:22|37838.09
21:20:23|37834.07
21:20:24|37832.83
21:20:25|37826.54
21:20:27|37821.82
21:20:28|37821.81
21:20:29|37823.62
21:20:30|37829.46
21:20:31|37841.91
21:20:32|37843.74
21:20:33|37843.74
21:20:34|37843.75
21:20:35|37847.
21:20:36|37847.01
21:20:37|37843.73
21:20:38|37843.73
21:20:39|37841.47
21:20:40|37841.47
21:20:41|37839.44
21:20:42|37839.44
21:20:43|37826.51
21:20:44|37824.78
21:20:45|37823.39
21:20:46|37824.31
21:20:47|37821.81
21:20:48|37821.81
21:20:50|37832.01
21:20:50|37823.78
21:20:51|37821.29
21:20:52|37817.5
21:20:53|37817.49
21:20:54|37819.86
21:20:55|37818.41
21:20:56|37817.48
21:20:57|37814.49
21:20:58|37813.44
21:20:59|37813.43
21:21:00|37817.15
21:21:01|37813.7
21:21:02|37813.7
21:21:03|37813.7
21:21:04|37813.72
21:21:05|37812.22
21:21:06|37834.78
21:21:07|37839.44
21:21:08|37834.86
21:21:09|37855.81
21:21:10|37857.55
21:21:11|37873.23
21:21:12|37881.28
21:21:13|37881.28
21:21:14|37869.7
21:21:15|37865.85
21:21:16|37863.2
21:21:17|37855.15
21:21:18|37855.53
21:21:19|37868.04
21:21:20|37874.21
21:21:21|37869.73
21:21:22|37866.83
21:21:23|37862.89
21:21:24|37861.01
21:21:25|37861.01
21:21:27|37861.01
21:21:27|37861.01
21:21:29|37873.56
21:21:30|37871.87
21:21:31|37871.87
21:21:33|37869.01
21:21:33|37869.01
21:21:34|37863.57
21:21:35|37863.57
21:21:36|37865.06
21:21:38|37865.06
21:21:38|37865.06
21:21:39|37865.06
21:21:41|37862.49
21:21:42|37862.49
21:21:43|37851.2
21:21:44|37848.35
21:21:45|37847.58
21:21:46|37849.24
21:21:48|37849.25
21:21:48|37849.25
21:21:49|37849.25
21:21:51|37849.25
21:21:51|37849.24
21:21:53|37849.24
21:21:54|37849.25
21:21:55|37843.73
21:21:56|37843.73
21:21:56|37843.71
21:21:57|37843.
21:21:59|37842.99
21:22:00|37843.
21:22:01|37843.
21:22:01|37834.59
21:22:02|37829.36
21:22:04|37832.25
21:22:05|37832.26
21:22:05|37835.58
21:22:06|37832.59
21:22:08|37832.59
21:22:09|37833.2
21:22:09|37828.38
21:22:11|37833.19
21:22:11|37836.94
21:22:13|37832.28
21:22:13|37836.72
21:22:14|37848.11
21:22:16|37848.11
21:22:16|37848.11
21:22:18|37848.12
21:22:18|37848.11
21:22:19|37848.12
21:22:20|37851.2
21:22:22|37851.2
21:22:23|37851.2
21:22:24|37853.53
21:22:24|37859.58
21:22:26|37859.57
21:22:27|37863.18
21:22:28|37863.18
21:22:29|37863.18
21:22:31|37865.06
21:22:31|37865.05
21:22:33|37859.94
21:22:34|37859.94
21:22:35|37859.95
21:22:36|37860.25
21:22:37|37860.25
21:22:38|37860.24
21:22:39|37867.
21:22:40|37866.99
21:22:41|37867.
21:22:42|37871.88
21:22:43|37871.89
21:22:44|37871.89
21:22:45|37871.89
21:22:46|37875.67
21:22:47|37878.21
21:22:49|37871.89
21:22:49|37868.29
21:22:50|37867.29
21:22:51|37868.29
21:22:52|37863.2
21:22:53|37860.76
21:22:54|37863.19
21:22:55|37863.19
21:22:56|37861.05
21:22:57|37861.05
21:22:58|37856.25
21:22:59|37863.1
21:23:00|37857.18
21:23:01|37856.34
21:23:02|37853.17
21:23:03|37850.01
21:23:04|37843.78
21:23:05|37847.29
21:23:06|37843.79
21:23:07|37843.79
21:23:08|37856.11
21:23:09|37861.46
21:23:10|37861.47
21:23:11|37868.28
21:23:12|37868.28
21:23:13|37868.28
21:23:14|37868.24
21:23:15|37861.45
21:23:16|37861.45
21:23:17|37861.45
21:23:18|37861.45
21:23:19|37861.45
21:23:21|37865.28
21:23:21|37865.28
21:23:23|37866.76
21:23:23|37866.76
21:23:24|37865.32
21:23:25|37865.28
21:23:26|37865.27
21:23:27|37865.28
21:23:28|37866.77
21:23:30|37865.32
21:23:31|37870.99
21:23:32|37868.58
21:23:33|37865.31
21:23:35|37865.31
21:23:35|37861.
21:23:36|37860.99
21:23:37|37854.83
21:23:39|37854.83
21:23:40|37854.84
21:23:41|37857.79
21:23:41|37857.79
21:23:43|37857.79
21:23:43|37846.26
21:23:45|37843.81
21:23:45|37846.24
21:23:47|37843.8
21:23:48|37846.22
21:23:48|37846.22
21:23:49|37843.99
21:23:51|37834.01
21:23:51|37837.19
21:23:53|37842.43
21:23:53|37842.43
21:23:55|37846.21
21:23:56|37842.45
21:23:56|37842.42
21:23:58|37842.42
21:23:58|37836.85
21:24:00|37831.02
21:24:00|37831.01
21:24:01|37831.02
21:24:03|37830.32
21:24:03|37828.73
21:24:04|37825.75
21:24:05|37825.76
21:24:07|37825.75
21:24:08|37825.75
21:24:09|37825.75
21:24:10|37825.76
21:24:11|37825.76
21:24:11|37825.75
21:24:13|37828.43
21:24:14|37828.42
21:24:14|37828.43
21:24:16|37832.44
21:24:17|37832.43
21:24:18|37843.81
21:24:19|37843.8
21:24:19|37843.81
21:24:21|37843.8
21:24:22|37845.51
21:24:23|37838.12
21:24:23|37834.27
21:24:25|37834.27
21:24:25|37834.27
21:24:27|37834.27
21:24:28|37834.27
21:24:29|37828.53
21:24:30|37828.53
21:24:32|37828.53
21:24:33|37828.53
21:24:33|37828.01
21:24:34|37828.
21:24:36|37828.
21:24:36|37828.01
21:24:37|37828.01
21:24:38|37828.01
21:24:40|37828.01
21:24:40|37831.47
21:24:41|37828.01
21:24:42|37828.
21:24:43|37826.87
21:24:44|37828.
21:24:45|37828.
21:24:47|37828.
21:24:47|37827.99
21:24:48|37828.43
21:24:49|37830.47
21:24:50|37830.47
21:24:52|37830.48
21:24:53|37830.48
21:24:54|37841.44
21:24:55|37841.76
21:24:56|37841.76
21:24:59|37846.11
21:24:59|37854.83
21:25:00|37854.83
21:25:01|37854.84
21:25:02|37854.83
21:25:03|37860.76
21:25:04|37860.76
21:25:05|37859.4
21:25:06|37859.41
21:25:07|37859.41
21:25:08|37854.83
21:25:10|37838.4
21:25:11|37842.95
21:25:11|37842.95
21:25:12|37849.93
21:25:13|37849.92
21:25:15|37849.92
21:25:16|37849.93
21:25:16|37849.93
21:25:18|37843.94
21:25:18|37843.94
21:25:19|37843.94
21:25:20|37843.94
21:25:21|37843.94
21:25:22|37843.93
21:25:23|37843.93
21:25:24|37843.94
21:25:26|37851.52
21:25:27|37851.52
21:25:28|37847.19
21:25:28|37847.19
21:25:30|37847.19
21:25:31|37843.32
21:25:32|37847.06
21:25:34|37843.49
21:25:35|37843.49
21:25:36|37843.49
21:25:37|37843.48
21:25:38|37835.08
21:25:39|37827.17
21:25:40|37835.07
21:25:41|37836.56
21:25:42|37836.56
21:25:42|37836.56
21:25:44|37836.57
21:25:44|37836.58
21:25:46|37836.58
21:25:47|37836.55
21:25:48|37836.55
21:25:49|37832.95
21:25:49|37838.28
21:25:51|37838.28
21:25:52|37838.28
21:25:53|37838.28
21:25:54|37838.29
21:25:55|37838.29
21:25:56|37838.29
21:25:57|37835.05
21:25:57|37835.05
21:25:59|37835.01
21:25:59|37835.01
21:26:01|37835.01
21:26:02|37835.
21:26:03|37834.31
21:26:04|37834.31
21:26:05|37834.31
21:26:06|37834.31
21:26:07|37834.31
21:26:08|37834.31
21:26:09|37834.31
21:26:10|37830.17
21:26:11|37830.17
21:26:12|37830.18
21:26:13|37830.18
21:26:14|37830.18
21:26:15|37830.13
21:26:16|37830.13
21:26:17|37830.13
21:26:18|37830.13
21:26:18|37829.45
21:26:20|37829.45
21:26:20|37829.45
21:26:22|37829.41
21:26:22|37829.41
21:26:24|37829.4
21:26:25|37829.4
21:26:25|37829.4
21:26:27|37829.4
21:26:28|37829.4
21:26:28|37829.4
21:26:30|37829.41
21:26:31|37830.11
21:26:32|37830.11
21:26:34|37830.12
21:26:34|37830.12
21:26:35|37830.11
21:26:36|37830.11
21:26:37|37830.12
21:26:39|37830.12
21:26:40|37830.13
21:26:40|37830.13
21:26:42|37830.12
21:26:43|37826.41
21:26:44|37825.01
21:26:45|37825.
21:26:46|37800.79
21:26:47|37817.87
21:26:48|37825.18
21:26:49|37824.69
21:26:50|37824.51
21:26:51|37830.13
21:26:52|37830.12
21:26:53|37830.12
21:26:54|37825.03
21:26:55|37826.92
21:26:56|37827.25
21:26:57|37827.24
21:26:58|37827.24
21:26:58|37829.12
21:27:00|37827.21
21:27:01|37827.21
21:27:02|37827.21
21:27:03|37827.21
21:27:04|37827.21
21:27:05|37827.21
21:27:06|37827.21
21:27:07|37827.21
21:27:08|37827.21
21:27:09|37827.21
21:27:10|37817.21
21:27:11|37817.21
21:27:11|37817.21
21:27:13|37817.22
21:27:14|37815.67
21:27:15|37812.92
21:27:16|37812.92
21:27:17|37812.93
21:27:17|37812.93
21:27:19|37812.93
21:27:20|37809.15
21:27:21|37811.31
21:27:22|37809.43
21:27:22|37809.42
21:27:24|37809.43
21:27:25|37812.24
21:27:25|37812.24
21:27:27|37812.24
21:27:27|37812.23
21:27:29|37817.22
21:27:30|37819.09
21:27:31|37819.09
21:27:32|37814.63
21:27:33|37814.63
21:27:34|37816.55
21:27:36|37816.53
21:27:36|37816.53
21:27:37|37818.39
21:27:38|37818.39
21:27:39|37818.39
21:27:40|37818.4
21:27:41|37822.2
21:27:42|37827.2
21:27:43|37827.21
21:27:44|37829.08
21:27:45|37828.09
21:27:46|37833.98
21:27:47|37846.93
21:27:48|37855.27
21:27:50|37863.19
21:27:51|37869.7
21:27:52|37865.26
21:27:53|37874.4
21:27:54|37876.92
21:27:55|37880.77
21:27:56|37876.15
21:27:56|37876.14
21:27:58|37876.13
21:27:59|37871.14
21:28:00|37868.96
21:28:01|37868.96
21:28:02|37861.45
21:28:03|37858.33
21:28:04|37858.33
21:28:05|37850.01
21:28:06|37847.44
21:28:07|37845.7
21:28:08|37845.7
21:28:09|37847.29
21:28:10|37847.3
21:28:11|37847.3
21:28:12|37850.
21:28:13|37850.
21:28:14|37850.01
21:28:15|37841.08
21:28:16|37841.07
21:28:17|37835.7
21:28:18|37832.38
21:28:19|37832.07
21:28:20|37830.39
21:28:21|37830.43
21:28:22|37830.42
21:28:23|37830.43
21:28:24|37826.59
21:28:25|37824.93
21:28:26|37824.31
21:28:27|37824.31
21:28:28|37824.32
21:28:29|37824.31
21:28:30|37824.31
21:28:31|37824.31
21:28:32|37823.77
21:28:33|37823.77
21:28:35|37824.19
21:28:36|37824.18
21:28:36|37824.18
21:28:38|37824.19
21:28:39|37826.15
21:28:40|37826.15
21:28:41|37826.17
21:28:42|37828.04
21:28:43|37830.42
21:28:44|37834.42
21:28:45|37834.43
21:28:46|37834.42
21:28:47|37834.43
21:28:48|37834.41
21:28:49|37834.41
21:28:50|37826.82
21:28:51|37829.25
21:28:52|37827.28
21:28:53|37827.29
21:28:54|37832.47
21:28:55|37832.44
21:28:56|37821.21
21:28:57|37821.21
21:28:58|37821.21
21:28:59|37821.21
21:29:01|37821.21
21:29:01|37825.
21:29:02|37825.
21:29:03|37825.
21:29:04|37825.
21:29:05|37825.01
21:29:06|37831.03
21:29:07|37831.03
21:29:08|37831.03
21:29:09|37834.42
21:29:10|37834.42
21:29:12|37834.42
21:29:13|37843.74
21:29:13|37843.75
21:29:14|37850.82
21:29:15|37850.83
21:29:16|37853.36
21:29:17|37853.36
21:29:18|37853.36
21:29:20|37853.37
21:29:20|37853.37
21:29:22|37853.36
21:29:22|37859.36
21:29:24|37863.19
21:29:24|37871.76
21:29:25|37864.94
21:29:26|37867.16
21:29:27|37867.33
21:29:29|37868.86
21:29:30|37868.86
21:29:30|37868.85
21:29:31|37868.86
21:29:32|37868.83
21:29:33|37859.37
21:29:35|37859.36
21:29:36|37859.36
21:29:37|37859.36
21:29:38|37859.37
21:29:39|37859.36
21:29:40|37859.36
21:29:41|37859.37
21:29:42|37859.36
21:29:43|37859.37
21:29:44|37859.37
21:29:46|37859.36
21:29:46|37853.37
21:29:47|37859.38
21:29:48|37859.38
21:29:49|37859.38
21:29:50|37872.68
21:29:51|37872.69
21:29:53|37872.68
21:29:54|37872.68
21:29:55|37872.69
21:29:55|37870.21
21:29:56|37864.58
21:29:57|37864.59
21:29:59|37864.59
21:29:59|37864.59
21:30:00|37870.19
21:30:01|37870.19
21:30:02|37872.66
21:30:04|37877.21
21:30:04|37877.21
21:30:06|37877.21
21:30:07|37877.21
21:30:08|37877.2
21:30:09|37873.66
21:30:10|37869.2
21:30:11|37869.19
21:30:12|37869.44
21:30:13|37869.44
21:30:14|37866.28
21:30:15|37866.29
21:30:16|37866.26
21:30:17|37866.26
21:30:17|37859.4
21:30:19|37859.38
21:30:19|37859.39
21:30:21|37862.48
21:30:22|37859.36
21:30:23|37859.36
21:30:24|37860.35
21:30:25|37860.36
21:30:26|37864.11
21:30:26|37864.1
21:30:28|37861.94
21:30:29|37861.93
21:30:30|37861.94
21:30:31|37861.94
21:30:32|37861.93
21:30:33|37855.
21:30:34|37855.
21:30:36|37855.01
21:30:37|37855.01
21:30:38|37855.01
21:30:39|37855.01
21:30:39|37855.
21:30:41|37855.
21:30:42|37855.22
21:30:43|37863.68
21:30:44|37866.26
21:30:45|37876.03
21:30:46|37876.04
21:30:47|37876.03
21:30:48|37876.04
21:30:49|37876.03
21:30:50|37886.27
21:30:52|37888.86
21:30:53|37896.27
21:30:53|37896.27
21:30:55|37896.27
21:30:55|37896.28
21:30:56|37896.42
21:30:58|37896.41
21:30:59|37896.42
21:30:59|37900.26
21:31:00|37905.39
21:31:01|37905.39
21:31:03|37905.39
21:31:03|37905.39
21:31:05|37900.63
21:31:05|37900.64
21:31:06|37900.64
21:31:07|37900.64
21:31:08|37900.63
21:31:10|37900.63
21:31:10|37900.64
21:31:12|37900.63
21:31:12|37900.71
21:31:13|37902.32
21:31:14|37905.39
21:31:15|37905.4
21:31:17|37905.39
21:31:18|37905.39
21:31:19|37905.4
21:31:20|37905.39
21:31:21|37905.4
21:31:22|37905.35
21:31:23|37902.47
21:31:24|37902.47
21:31:25|37899.99
21:31:26|37897.29
21:31:27|37897.3
21:31:28|37897.3
21:31:29|37897.51
21:31:30|37897.5
21:31:31|37895.65
21:31:32|37895.66
21:31:33|37895.66
21:31:34|37895.65
21:31:35|37895.66
21:31:36|37895.65
21:31:37|37895.65
21:31:38|37895.65
21:31:39|37895.65
21:31:40|37895.66
21:31:42|37895.99
21:31:42|37893.32
21:31:43|37893.33
21:31:45|37893.33
21:31:45|37893.33
21:31:46|37893.33
21:31:47|37893.33
21:31:49|37893.33
21:31:50|37893.32
21:31:51|37893.33
21:31:51|37895.99
21:31:53|37895.99
21:31:54|37895.99
21:31:54|37895.98
21:31:56|37897.74
21:31:57|37895.98
21:31:57|37895.98
21:31:59|37895.98
21:32:00|37899.09
21:32:01|37887.77
21:32:02|37887.77
21:32:03|37882.64
21:32:05|37872.09
21:32:06|37870.47
21:32:06|37870.47
21:32:07|37870.46
21:32:08|37870.66
21:32:09|37870.44
21:32:11|37868.27
21:32:11|37868.27
21:32:13|37868.26
21:32:14|37872.06
21:32:15|37872.06
21:32:16|37872.08
21:32:16|37872.08
21:32:18|37870.68
21:32:19|37870.67
21:32:20|37870.67
21:32:21|37864.91
21:32:22|37864.91
21:32:23|37863.34
21:32:24|37863.2
21:32:25|37863.19
21:32:26|37863.19
21:32:27|37866.59
21:32:28|37866.56
21:32:29|37866.55
21:32:30|37863.2
21:32:31|37863.19
21:32:32|37863.19
21:32:33|37863.19
21:32:33|37863.19
21:32:35|37863.2
21:32:36|37865.09
21:32:37|37867.72
21:32:38|37863.19
21:32:40|37860.
21:32:40|37860.
21:32:41|37860.
21:32:42|37858.27
21:32:44|37855.99
21:32:45|37855.99
21:32:45|37855.99
21:32:47|37855.82
21:32:48|37855.01
21:32:49|37855.
21:32:50|37855.
21:32:51|37854.99
21:32:52|37854.99
21:32:53|37854.99
21:32:54|37855.02
21:32:55|37855.02
21:32:56|37855.01
21:32:57|37855.01
21:32:58|37855.01
21:32:59|37850.
21:33:00|37850.01
21:33:01|37850.
21:33:02|37850.
21:33:03|37850.
21:33:04|37850.
21:33:05|37850.
21:33:06|37849.28
21:33:07|37846.93
21:33:08|37846.93
21:33:09|37845.62
21:33:10|37844.27
21:33:11|37840.01
21:33:12|37840.
21:33:13|37840.
21:33:14|37840.01
21:33:15|37840.
21:33:16|37837.99
21:33:17|37837.99
21:33:18|37837.85
21:33:19|37837.85
21:33:20|37837.86
21:33:21|37837.86
21:33:22|37837.85
21:33:23|37837.85
21:33:24|37837.85
21:33:25|37837.85
21:33:26|37837.49
21:33:27|37830.81
21:33:28|37830.81
21:33:29|37830.81
21:33:30|37830.81
21:33:31|37831.63
21:33:32|37831.63
21:33:33|37831.84
21:33:34|37831.84
21:33:35|37831.84
21:33:36|37831.84
21:33:37|37831.84
21:33:38|37831.83
21:33:40|37832.1
21:33:41|37830.8
21:33:42|37830.8
21:33:43|37830.81
21:33:44|37830.81
21:33:44|37830.17
21:33:46|37830.17
21:33:47|37830.16
21:33:48|37830.16
21:33:49|37830.16
21:33:50|37830.17
21:33:51|37830.16
21:33:52|37830.16
21:33:53|37830.18
21:33:54|37836.18
21:33:55|37836.18
21:33:56|37836.18
21:33:57|37836.18
21:33:58|37828.01
21:33:59|37828.01
21:34:00|37828.12
21:34:01|37832.59
21:34:02|37832.59
21:34:03|37830.81
21:34:05|37830.81
21:34:05|37827.81
21:34:06|37827.81
21:34:07|37827.81
21:34:08|37827.81
21:34:09|37827.81
21:34:10|37827.81
21:34:11|37826.53
21:34:12|37826.53
21:34:13|37826.54
21:34:14|37826.53
21:34:15|37826.53
21:34:16|37824.31
21:34:17|37821.24
21:34:18|37821.22
21:34:19|37821.21
21:34:20|37821.21
21:34:21|37821.21
21:34:22|37818.88
21:34:23|37815.01
21:34:24|37814.9
21:34:25|37813.41
21:34:26|37814.88
21:34:27|37810.63
21:34:28|37810.62
21:34:29|37809.
21:34:30|37810.63
21:34:31|37818.66
21:34:32|37818.65
21:34:33|37817.7
21:34:35|37817.66
21:34:35|37809.77
21:34:36|37812.58
21:34:37|37816.87
21:34:39|37818.65
21:34:39|37818.65
21:34:41|37807.13
21:34:42|37807.16
21:34:43|37807.11
21:34:44|37808.44
21:34:45|37807.16
21:34:46|37809.41
21:34:48|37810.22
21:34:48|37806.73
21:34:50|37812.15
21:34:51|37812.15
21:34:52|37809.01
21:34:53|37809.01
21:34:54|37809.
21:34:56|37808.78
21:34:56|37813.76
21:34:57|37813.76
21:34:58|37813.76
21:34:59|37810.66
21:35:00|37810.65
21:35:02|37809.4
21:35:02|37809.4
21:35:04|37809.03
21:35:04|37807.69
21:35:05|37809.39
21:35:06|37809.4
21:35:07|37802.76
21:35:09|37794.52
21:35:09|37792.95
21:35:10|37792.96
21:35:12|37792.21
21:35:13|37793.06
21:35:14|37794.73
21:35:15|37794.73
21:35:16|37792.
21:35:16|37792.
21:35:18|37786.53
21:35:19|37789.61
21:35:20|37785.81
21:35:21|37785.81
21:35:22|37785.83
21:35:22|37794.28
21:35:24|37792.
21:35:24|37791.99
21:35:26|37792.
21:35:27|37801.64
21:35:28|37805.31
21:35:29|37805.32
21:35:30|37810.8
21:35:31|37813.54
21:35:32|37813.54
21:35:33|37813.53
21:35:34|37809.4
21:35:34|37809.4
21:35:36|37809.41
21:35:36|37809.41
21:35:38|37834.67
21:35:39|37835.28
21:35:40|37836.5
21:35:41|37836.51
21:35:43|37835.2
21:35:44|37835.28
21:35:45|37835.28
21:35:46|37835.26
21:35:48|37835.19
21:35:48|37836.17
21:35:49|37839.68
21:35:50|37846.82
21:35:51|37847.78
21:35:52|37847.78
21:35:53|37847.78
21:35:54|37847.78
21:35:55|37847.78
21:35:57|37849.99
21:35:57|37855.8
21:35:59|37855.79
21:35:59|37856.81
21:36:01|37856.82
21:36:02|37856.82
21:36:03|37856.81
21:36:03|37856.81
21:36:04|37857.62
21:36:06|37857.62
21:36:06|37857.62
21:36:08|37857.62
21:36:08|37861.29
21:36:09|37855.79
21:36:10|37855.79
21:36:11|37855.8
21:36:12|37855.8
21:36:14|37856.82
21:36:14|37856.81
21:36:16|37856.81
21:36:17|37856.82
21:36:17|37862.29
21:36:19|37858.96
21:36:20|37856.81
21:36:20|37856.81
21:36:22|37856.81
21:36:23|37856.81
21:36:24|37856.81
21:36:25|37856.81
21:36:26|37856.8
21:36:26|37856.8
21:36:28|37856.8
21:36:29|37856.8
21:36:29|37855.85
21:36:31|37846.83
21:36:31|37846.83
21:36:33|37846.82
21:36:33|37843.76
21:36:35|37842.09
21:36:36|37842.09
21:36:36|37842.1
21:36:38|37839.26
21:36:38|37841.65
21:36:39|37841.64
21:36:40|37837.01
21:36:42|37837.01
21:36:44|37835.29
21:36:45|37835.29
21:36:46|37835.29
21:36:47|37835.29
21:36:48|37846.82
21:36:49|37845.83
21:36:50|37845.83
21:36:50|37846.82
21:36:52|37846.82
21:36:53|37845.91
21:36:53|37845.9
21:36:55|37845.9
21:36:56|37845.91
21:36:57|37845.91
21:36:58|37844.97
21:36:59|37846.07
21:37:00|37846.07
21:37:01|37844.04
21:37:02|37844.04
21:37:03|37841.94
21:37:05|37841.94
21:37:05|37841.94
21:37:06|37841.94
21:37:07|37839.1
21:37:08|37837.22
21:37:09|37837.22
21:37:10|37837.22
21:37:11|37836.96
21:37:12|37836.96
21:37:13|37836.96
21:37:14|37836.96
21:37:15|37836.97
21:37:16|37835.29
21:37:17|37835.29
21:37:18|37835.29
21:37:19|37834.29
21:37:20|37834.3
21:37:21|37835.04
21:37:22|37834.29
21:37:23|37834.3
21:37:24|37836.96
21:37:26|37834.3
21:37:26|37834.31
21:37:28|37834.31
21:37:29|37829.99
21:37:29|37830.
21:37:30|37830.
21:37:31|37829.99
21:37:32|37830.
21:37:33|37834.46
21:37:34|37834.73
21:37:35|37834.29
21:37:36|37834.29
21:37:38|37834.29
21:37:38|37834.29
21:37:39|37834.29
21:37:40|37834.28
21:37:41|37846.43
21:37:43|37846.81
21:37:44|37850.
21:37:46|37847.92
21:37:47|37849.64
21:37:48|37849.63
21:37:49|37849.62
21:37:50|37849.62
21:37:50|37849.62
21:37:52|37849.62
21:37:53|37849.62
21:37:54|37849.62
21:37:55|37849.62
21:37:56|37849.62
21:37:57|37846.98
21:37:58|37846.99
21:37:59|37860.19
21:38:00|37860.19
21:38:01|37858.3
21:38:03|37861.95
21:38:03|37861.95
21:38:05|37861.94
21:38:06|37852.64
21:38:07|37856.26
21:38:08|37861.44
21:38:08|37852.23
21:38:09|37853.71
21:38:11|37844.52
21:38:12|37844.73
21:38:13|37848.14
21:38:14|37848.14
21:38:15|37848.14
21:38:16|37854.04
21:38:17|37850.24
21:38:18|37850.24
21:38:19|37850.24
21:38:20|37850.21
21:38:21|37850.21
21:38:22|37850.25
21:38:23|37854.29
21:38:24|37854.29
21:38:25|37854.29
21:38:26|37854.29
21:38:27|37850.76
21:38:28|37850.76
21:38:29|37850.76
21:38:30|37850.76
21:38:31|37850.77
21:38:32|37853.38
21:38:33|37854.3
21:38:34|37854.3
21:38:35|37854.29
21:38:36|37854.3
21:38:37|37854.29
21:38:38|37854.3
21:38:39|37854.29
21:38:40|37855.96
21:38:41|37852.62
21:38:42|37852.63
21:38:43|37852.63
21:38:45|37855.94
21:38:46|37865.99
21:38:47|37871.59
21:38:48|37871.59
21:38:49|37871.59
21:38:50|37874.85
21:38:52|37879.83
21:38:53|37879.83
21:38:54|37879.85
21:38:54|37879.85
21:38:55|37879.86
21:38:57|37879.86
21:38:57|37879.85
21:38:59|37879.85
21:38:59|37879.86
21:39:01|37879.85
21:39:02|37887.44
21:39:03|37887.44
21:39:03|37887.44
21:39:05|37887.44
21:39:06|37888.6
21:39:07|37888.6
21:39:08|37884.85
21:39:09|37884.88
21:39:10|37884.87
21:39:11|37881.41
21:39:12|37881.42
21:39:13|37885.92
21:39:14|37880.57
21:39:16|37870.06
21:39:16|37877.59
21:39:17|37879.04
21:39:18|37879.04
21:39:19|37881.34
21:39:20|37881.34
21:39:21|37881.34
21:39:22|37881.35
21:39:23|37881.35
21:39:24|37886.87
21:39:25|37886.87
21:39:26|37886.87
21:39:27|37886.87
21:39:28|37886.87
21:39:29|37886.87
21:39:30|37886.87
21:39:31|37886.87
21:39:32|37880.59
21:39:33|37880.59
21:39:34|37880.58
21:39:35|37879.05
21:39:36|37879.06
21:39:37|37875.82
21:39:38|37875.82
21:39:39|37875.82
21:39:40|37875.83
21:39:41|37875.82
21:39:42|37875.28
21:39:43|37875.29
21:39:45|37876.42
21:39:46|37877.48
21:39:47|37883.16
21:39:48|37883.16
21:39:49|37881.83
21:39:50|37881.84
21:39:51|37881.83
21:39:52|37881.83
21:39:53|37881.83
21:39:54|37881.83
21:39:55|37881.83
21:39:56|37881.83
21:39:57|37886.9
21:39:58|37886.89
21:39:59|37890.
21:40:00|37890.
21:40:01|37889.97
21:40:02|37889.96
21:40:03|37889.97
21:40:05|37889.96
21:40:05|37890.16
21:40:06|37890.15
21:40:07|37890.15
21:40:08|37891.79
21:40:09|37890.12
21:40:10|37881.83
21:40:11|37881.83
21:40:12|37881.82
21:40:13|37881.83
21:40:14|37881.83
21:40:15|37886.32
21:40:16|37886.32
21:40:17|37889.11
21:40:18|37889.12
21:40:19|37889.11
21:40:20|37889.11
21:40:21|37889.11
21:40:22|37889.11
21:40:23|37889.11
21:40:24|37889.12
21:40:25|37889.11
21:40:26|37889.11
21:40:27|37891.8
21:40:28|37891.79
21:40:29|37891.79
21:40:30|37889.67
21:40:31|37893.7
21:40:32|37893.7
21:40:33|37893.7
21:40:34|37893.71
21:40:35|37895.01
21:40:36|37895.02
21:40:37|37895.02
21:40:38|37891.59
21:40:39|37891.59
21:40:40|37891.58
21:40:41|37889.67
21:40:42|37887.39
21:40:43|37887.39
21:40:44|37887.39
21:40:45|37887.38
21:40:46|37887.38
21:40:48|37891.43
21:40:49|37890.91
21:40:50|37888.09
21:40:52|37888.09
21:40:52|37888.09
21:40:54|37888.09
21:40:55|37888.09
21:40:56|37888.08
21:40:57|37890.9
21:40:58|37888.09
21:40:59|37888.09
21:41:01|37888.09
21:41:01|37888.09
21:41:02|37890.64
21:41:03|37890.64
21:41:04|37890.64
21:41:05|37890.64
21:41:06|37890.64
21:41:07|37890.64
21:41:08|37890.64
21:41:09|37890.64
21:41:10|37890.65
21:41:11|37890.64
21:41:12|37888.14
21:41:13|37888.14
21:41:14|37888.14
21:41:15|37888.14
21:41:16|37888.09
21:41:17|37881.59
21:41:18|37881.59
21:41:19|37881.59
21:41:20|37881.6
21:41:21|37881.6
21:41:22|37881.81
21:41:23|37881.81
21:41:24|37881.81
21:41:26|37881.81
21:41:26|37881.8
21:41:27|37881.59
21:41:28|37880.
21:41:29|37880.01
21:41:31|37884.15
21:41:31|37884.14
21:41:33|37886.66
21:41:33|37884.18
21:41:34|37881.61
21:41:36|37881.61
21:41:37|37886.37
21:41:37|37881.81
21:41:38|37881.81
21:41:39|37882.58
21:41:41|37882.59
21:41:41|37882.59
21:41:42|37888.14
21:41:44|37891.8
21:41:44|37891.8
21:41:46|37894.99
21:41:47|37892.4
21:41:48|37894.98
21:41:49|37894.98
21:41:50|37895.72
21:41:51|37894.99
21:41:53|37892.73
21:41:54|37892.73
21:41:54|37892.73
21:41:55|37892.72
21:41:56|37892.72
21:41:57|37889.69
21:41:58|37891.21
21:41:59|37889.69
21:42:00|37889.69
21:42:01|37889.7
21:42:02|37889.7
21:42:03|37889.69
21:42:04|37889.69
21:42:05|37884.59
21:42:06|37884.59
21:42:07|37890.63
21:42:08|37890.63
21:42:10|37890.63
21:42:10|37890.63
21:42:11|37890.63
21:42:12|37890.63
21:42:13|37897.93
21:42:14|37890.69
21:42:15|37890.69
21:42:16|37886.62
21:42:17|37891.87
21:42:18|37891.87
21:42:19|37891.87
21:42:20|37891.87
21:42:21|37891.88
21:42:22|37891.89
21:42:23|37891.89
21:42:24|37891.89
21:42:25|37891.89
21:42:26|37891.89
21:42:27|37891.88
21:42:28|37891.88
21:42:29|37891.88
21:42:30|37891.88
21:42:31|37891.88
21:42:32|37891.88
21:42:33|37891.88
21:42:34|37891.88
21:42:35|37891.89
21:42:36|37897.98
21:42:37|37897.98
21:42:38|37897.99
21:42:39|37898.91
21:42:40|37898.92
21:42:41|37898.92
21:42:42|37898.92
21:42:43|37898.91
21:42:44|37898.91
21:42:45|37898.92
21:42:46|37898.93
21:42:48|37899.88
21:42:49|37899.88
21:42:50|37899.89
21:42:51|37899.89
21:42:52|37910.46
21:42:54|37910.46
21:42:55|37909.61
21:42:56|37918.95
21:42:57|37919.12
21:42:58|37921.38
21:42:59|37921.39
21:43:00|37921.41
21:43:00|37925.11
21:43:02|37925.53
21:43:03|37923.41
21:43:05|37921.42
21:43:05|37925.21
21:43:06|37928.89
21:43:07|37928.9
21:43:08|37928.9
21:43:09|37919.31
21:43:10|37917.65
21:43:11|37917.65
21:43:13|37911.46
21:43:13|37911.45
21:43:15|37916.68
21:43:15|37911.49
21:43:17|37912.3
21:43:18|37909.04
21:43:19|37905.77
21:43:20|37905.77
21:43:21|37908.26
21:43:22|37906.57
21:43:23|37911.79
21:43:24|37906.55
21:43:25|37899.92
21:43:26|37898.92
21:43:27|37898.92
21:43:28|37898.92
21:43:29|37898.92
21:43:30|37898.92
21:43:31|37896.56
21:43:32|37900.26
21:43:33|37896.56
21:43:34|37896.56
21:43:35|37896.55
21:43:36|37896.55
21:43:37|37907.03
21:43:38|37911.71
21:43:39|37920.45
21:43:40|37916.37
21:43:41|37916.37
21:43:42|37916.37
21:43:43|37916.37
21:43:44|37916.38
21:43:45|37920.18
21:43:46|37920.18
21:43:47|37916.37
21:43:48|37917.46
21:43:50|37916.39
21:43:51|37916.39
21:43:52|37916.37
21:43:53|37916.37
21:43:54|37913.89
21:43:55|37913.89
21:43:56|37906.75
21:43:57|37906.83
21:43:58|37912.15
21:43:59|37912.15
21:44:00|37913.14
21:44:01|37920.17
21:44:02|37920.17
21:44:03|37913.95
21:44:04|37917.48
21:44:05|37920.15
21:44:06|37920.13
21:44:07|37920.11
21:44:08|37911.
21:44:10|37913.14
21:44:11|37911.02
21:44:11|37911.02
21:44:12|37911.22
21:44:14|37911.23
21:44:14|37911.23
21:44:15|37906.76
21:44:16|37906.76
21:44:17|37906.75
21:44:18|37906.75
21:44:20|37911.22
21:44:20|37911.22
21:44:21|37911.22
21:44:23|37911.22
21:44:23|37915.
21:44:25|37915.
21:44:25|37915.
21:44:27|37915.
21:44:28|37915.01
21:44:29|37915.01
21:44:30|37915.
21:44:31|37915.01
21:44:32|37913.47
21:44:33|37913.47
21:44:34|37913.47
21:44:35|37913.47
21:44:36|37913.47
21:44:37|37915.
21:44:38|37915.
21:44:39|37915.
21:44:40|37910.83
21:44:41|37915.
21:44:42|37915.
21:44:43|37915.
21:44:44|37913.08
21:44:45|37913.08
21:44:46|37913.08
21:44:47|37910.83
21:44:48|37910.83
21:44:49|37910.83
21:44:50|37910.83
21:44:52|37910.83
21:44:53|37913.08
21:44:54|37910.89
21:44:55|37910.9
21:44:56|37910.9
21:44:58|37910.89
21:44:59|37910.9
21:44:59|37910.9
21:45:01|37910.89
21:45:02|37910.85
21:45:03|37908.8
21:45:04|37910.18
21:45:04|37906.81
21:45:05|37906.8
21:45:07|37905.07
21:45:08|37905.08
21:45:09|37905.07
21:45:10|37906.76
21:45:11|37910.7
21:45:12|37910.69
21:45:13|37910.7
21:45:14|37904.84
21:45:15|37906.39
21:45:16|37906.38
21:45:17|37906.38
21:45:18|37906.38
21:45:19|37910.4
21:45:20|37908.28
21:45:21|37908.29
21:45:22|37906.38
21:45:23|37906.38
21:45:24|37906.38
21:45:25|37910.62
21:45:26|37910.62
21:45:27|37910.62
21:45:28|37910.63
21:45:29|37915.29
21:45:30|37920.
21:45:31|37919.99
21:45:33|37920.
21:45:34|37920.
21:45:34|37915.73
21:45:36|37920.15
21:45:36|37920.15
21:45:37|37920.15
21:45:38|37920.15
21:45:40|37920.15
21:45:41|37920.16
21:45:42|37922.67
21:45:43|37923.25
21:45:44|37923.26
21:45:45|37923.26
21:45:46|37923.25
21:45:47|37925.53
21:45:47|37925.53
21:45:49|37925.75
21:45:50|37925.75
21:45:51|37925.75
21:45:53|37924.05
21:45:54|37924.05
21:45:55|37924.04
21:45:56|37924.03
21:45:57|37920.99
21:45:57|37920.99
21:45:59|37920.99
21:46:00|37920.99
21:46:01|37920.99
21:46:03|37921.
21:46:04|37921.3
21:46:04|37921.3
21:46:06|37925.51
21:46:07|37925.5
21:46:08|37925.54
21:46:08|37925.54
21:46:10|37931.67
21:46:11|37931.67
21:46:11|37931.67
21:46:12|37931.67
21:46:13|37929.03
21:46:14|37929.04
21:46:15|37929.03
21:46:17|37929.03
21:46:18|37929.03
21:46:19|37929.03
21:46:20|37929.03
21:46:21|37929.04
21:46:22|37929.03
21:46:23|37929.03
21:46:24|37929.04
21:46:25|37929.03
21:46:25|37929.95
21:46:27|37929.95
21:46:28|37929.97
21:46:29|37931.88
21:46:30|37931.88
21:46:31|37931.88
21:46:32|37931.88
21:46:33|37917.37
21:46:34|37926.42
21:46:34|37931.18
21:46:36|37931.19
21:46:37|37935.09
21:46:37|37935.09
21:46:38|37935.09
21:46:40|37935.09
21:46:41|37934.98
21:46:42|37934.98
21:46:43|37933.56
21:46:44|37933.55
21:46:45|37933.55
21:46:46|37933.55
21:46:47|37933.61
21:46:48|37942.89
21:46:49|37939.94
21:46:50|37943.28
21:46:51|37943.28
21:46:53|37942.63
21:46:53|37942.62
21:46:54|37943.28
21:46:56|37943.28
21:46:57|37939.
21:46:59|37939.
21:47:00|37946.74
21:47:01|37946.74
21:47:01|37943.31
21:47:02|37943.31
21:47:04|37943.32
21:47:05|37943.59
21:47:05|37943.59
21:47:06|37944.19
21:47:07|37944.19
21:47:08|37940.29
21:47:10|37935.21
21:47:11|37935.21
21:47:12|37935.21
21:47:13|37930.96
21:47:14|37929.01
21:47:15|37931.53
21:47:16|37931.53
21:47:17|37931.53
21:47:17|37929.61
21:47:19|37929.6
21:47:19|37929.6
21:47:21|37929.61
21:47:22|37929.61
21:47:23|37929.61
21:47:24|37929.6
21:47:25|37929.01
21:47:26|37929.01
21:47:27|37929.01
21:47:28|37926.91
21:47:29|37926.91
21:47:30|37926.91
21:47:31|37921.52
21:47:32|37921.52
21:47:33|37921.52
21:47:34|37921.51
21:47:34|37921.51
21:47:35|37921.52
21:47:36|37921.52
21:47:38|37921.51
21:47:39|37921.52
21:47:40|37921.51
21:47:41|37921.52
21:47:42|37921.52
21:47:43|37921.51
21:47:44|37921.73
21:47:45|37926.9
21:47:46|37926.9
21:47:47|37925.11
21:47:48|37925.11
21:47:49|37925.12
21:47:50|37926.9
21:47:50|37928.3
21:47:52|37928.41
21:47:53|37930.99
21:47:55|37931.31
21:47:56|37931.53
21:47:57|37931.53
21:47:58|37931.52
21:47:59|37931.52
21:47:59|37934.22
21:48:01|37931.55
21:48:02|37931.54
21:48:03|37924.38
21:48:04|37924.39
21:48:05|37924.39
21:48:06|37925.06
21:48:07|37925.06
21:48:08|37925.06
21:48:09|37925.07
21:48:10|37925.06
21:48:11|37925.06
21:48:12|37925.06
21:48:13|37925.06
21:48:14|37925.06
21:48:15|37925.06
21:48:16|37925.06
21:48:17|37925.06
21:48:18|37925.06
21:48:19|37925.07
21:48:20|37925.06
21:48:21|37927.26
21:48:22|37927.25
21:48:23|37927.25
21:48:24|37927.25
21:48:25|37927.25
21:48:26|37927.25
21:48:27|37927.25
21:48:28|37927.25
21:48:29|37927.25
21:48:30|37924.39
21:48:31|37921.54
21:48:32|37921.54
21:48:34|37924.39
21:48:34|37925.03
21:48:35|37925.03
21:48:36|37925.03
21:48:37|37925.03
21:48:38|37925.03
21:48:40|37925.01
21:48:40|37924.99
21:48:42|37924.39
21:48:43|37924.39
21:48:43|37931.06
21:48:44|37932.26
21:48:46|37936.97
21:48:46|37938.71
21:48:47|37934.96
21:48:48|37932.35
21:48:49|37932.35
21:48:50|37932.35
21:48:51|37932.36
21:48:52|37932.36
21:48:54|37932.36
21:48:55|37932.35
21:48:56|37932.35
21:48:57|37932.66
21:48:58|37934.96
21:48:59|37934.96
21:49:00|37934.96
21:49:01|37932.67
21:49:02|37930.38
21:49:03|37930.38
21:49:05|37930.37
21:49:06|37930.38
21:49:07|37930.37
21:49:08|37930.38
21:49:09|37930.37
21:49:10|37930.37
21:49:11|37930.37
21:49:12|37930.38
21:49:13|37930.37
21:49:14|37930.38
21:49:15|37930.4
21:49:16|37930.4
21:49:17|37930.39
21:49:18|37930.39
21:49:19|37930.39
21:49:20|37930.39
21:49:21|37930.4
21:49:22|37930.39
21:49:23|37930.39
21:49:24|37930.4
21:49:25|37930.4
21:49:26|37930.4
21:49:27|37936.38
21:49:28|37936.38
21:49:29|37936.97
21:49:30|37936.96
21:49:31|37936.96
21:49:32|37936.96
21:49:33|37936.96
21:49:34|37936.96
21:49:35|37936.96
21:49:36|37936.96
21:49:37|37936.96
21:49:38|37936.95
21:49:39|37936.95
21:49:40|37936.95
21:49:41|37936.96
21:49:42|37936.96
21:49:43|37936.96
21:49:44|37936.95
21:49:45|37936.96
21:49:46|37936.96
21:49:47|37936.96
21:49:48|37950.
21:49:49|37948.04
21:49:50|37971.58
21:49:52|37969.18
21:49:52|37965.14
21:49:53|37963.52
21:49:55|37961.05
21:49:56|37963.39
21:49:57|37963.39
21:49:58|37958.98
21:49:59|37958.91
21:50:00|37958.91
21:50:02|37958.91
21:50:02|37958.91
21:50:04|37958.92
21:50:04|37958.92
21:50:06|37958.92
21:50:07|37958.92
21:50:07|37958.92
21:50:08|37958.92
21:50:09|37958.99
21:50:11|37958.91
21:50:11|37958.92
21:50:12|37958.91
21:50:13|37959.
21:50:15|37959.
21:50:15|37958.99
21:50:16|37959.
21:50:17|37958.99
21:50:19|37958.99
21:50:20|37959.
21:50:20|37958.99
21:50:21|37958.99
21:50:22|37958.99
21:50:24|37959.
21:50:24|37959.
21:50:26|37958.99
21:50:27|37975.21
21:50:27|37980.
21:50:28|37980.
21:50:29|37980.01
21:50:31|37980.
21:50:31|37980.
21:50:32|37987.74
21:50:33|37987.74
21:50:35|37989.99
21:50:36|37989.99
21:50:36|37990.42
21:50:37|37990.41
21:50:38|37990.41
21:50:40|37990.42
21:50:41|37992.
21:50:41|37992.
21:50:43|37992.
21:50:44|37992.
21:50:44|37992.
21:50:45|37992.01
21:50:46|37992.54
21:50:48|37992.55
21:50:48|37992.54
21:50:49|37992.55
21:50:51|37992.57
21:50:52|37992.99
21:50:52|37992.99
21:50:54|37993.
21:50:54|37992.99
21:50:56|37996.99
21:50:57|37996.99
21:50:58|37996.99
21:51:00|37997.7
21:51:01|37997.7
21:51:01|37997.7
21:51:03|37997.7
21:51:04|37998.44
21:51:06|37999.
21:51:06|38000.
21:51:07|38000.
21:51:08|38000.
21:51:09|37997.72
21:51:11|37998.7
21:51:11|37998.69
21:51:13|37998.7
21:51:14|37996.
21:51:15|37995.99
21:51:15|38000.06
21:51:17|38000.07
21:51:17|38000.06
21:51:19|38000.06
21:51:20|38000.06
21:51:21|38000.06
21:51:22|37997.21
21:51:22|37997.22
21:51:23|37997.22
21:51:25|37992.46
21:51:25|37990.42
21:51:26|37990.41
21:51:27|37990.63
21:51:28|37990.63
21:51:29|37990.63
21:51:31|37994.22
21:51:31|37990.66
21:51:33|37990.66
21:51:33|37990.65
21:51:35|37990.65
21:51:35|37990.65
21:51:36|37990.65
21:51:37|37990.65
21:51:38|37980.
21:51:40|37995.83
21:51:41|38002.77
21:51:42|38003.4
21:51:43|38003.4
21:51:44|38003.4
21:51:45|38003.41
21:51:46|38001.9
21:51:47|38001.9
21:51:48|37993.34
21:51:49|37993.34
21:51:50|37987.69
21:51:51|37982.57
21:51:52|37982.57
21:51:53|37982.57
21:51:54|37982.58
21:51:55|37982.58
21:51:56|37982.58
21:51:58|37982.78
21:51:58|37982.79
21:51:59|37985.99
21:52:01|37986.
21:52:01|37989.8
21:52:03|37991.69
21:52:04|37982.83
21:52:05|37990.64
21:52:06|37990.64
21:52:07|37990.64
21:52:08|37989.8
21:52:09|37989.8
21:52:10|37989.79
21:52:11|37990.64
21:52:12|37989.8
21:52:13|37989.79
21:52:14|37989.79
21:52:15|37989.79
21:52:16|37989.8
21:52:17|37989.79
21:52:18|37989.8
21:52:19|37989.8
21:52:20|37990.63
21:52:21|37990.64
21:52:22|37990.63
21:52:23|37990.63
21:52:24|37990.63
21:52:25|37990.63
21:52:26|37990.64
21:52:27|37982.83
21:52:28|37982.83
21:52:29|37982.83
21:52:30|37982.83
21:52:31|37982.83
21:52:32|37982.83
21:52:33|37980.
21:52:34|37976.56
21:52:35|37969.61
21:52:36|37963.4
21:52:37|37963.4
21:52:39|37956.18
21:52:39|37956.18
21:52:40|37955.09
21:52:41|37957.09
21:52:42|37957.09
21:52:43|37949.68
21:52:44|37950.69
21:52:45|37950.7
21:52:46|37950.69
21:52:47|37950.69
21:52:48|37949.01
21:52:49|37949.01
21:52:50|37942.88
21:52:51|37940.94
21:52:52|37940.95
21:52:53|37940.94
21:52:54|37944.64
21:52:55|37941.73
21:52:56|37941.73
21:52:58|37941.72
21:52:59|37938.78
21:53:00|37935.13
21:53:01|37934.22
21:53:03|37923.53
21:53:04|37920.1
21:53:04|37920.1
21:53:06|37920.1
21:53:06|37920.1
21:53:07|37920.1
21:53:09|37916.66
21:53:09|37914.02
21:53:11|37912.18
21:53:11|37912.17
21:53:13|37910.11
21:53:13|37902.3
21:53:14|37870.2
21:53:15|37854.34
21:53:17|37854.98
21:53:17|37857.
21:53:19|37868.4
21:53:19|37873.6
21:53:20|37864.4
21:53:22|37854.91
21:53:23|37858.66
21:53:24|37861.26
21:53:24|37855.4
21:53:25|37859.33
21:53:26|37859.33
21:53:27|37870.7
21:53:28|37855.67
21:53:29|37855.75
21:53:31|37855.65
21:53:31|37859.83
21:53:32|37855.48
21:53:34|37852.67
21:53:34|37846.89
21:53:35|37843.92
21:53:37|37843.93
21:53:37|37847.12
21:53:38|37844.22
21:53:40|37847.92
21:53:40|37845.86
21:53:41|37844.23
21:53:42|37861.21
21:53:43|37858.68
21:53:44|37858.68
21:53:45|37858.69
21:53:46|37858.69
21:53:47|37858.68
21:53:48|37857.37
21:53:50|37857.37
21:53:50|37856.73
21:53:51|37856.73
21:53:52|37856.74
21:53:53|37868.68
21:53:55|37864.99
21:53:56|37867.87
21:53:56|37861.66
21:53:57|37861.63
21:53:59|37858.91
21:54:00|37850.
21:54:01|37850.01
21:54:02|37860.59
21:54:04|37861.66
21:54:04|37864.59
21:54:05|37860.59
21:54:07|37871.29
21:54:07|37871.29
21:54:08|37871.29
21:54:09|37881.86
21:54:10|37880.35
21:54:12|37879.17
21:54:12|37879.17
21:54:13|37879.17
21:54:14|37879.2
21:54:15|37881.88
21:54:17|37881.88
21:54:17|37872.64
21:54:19|37871.31
21:54:20|37864.59
21:54:21|37864.59
21:54:22|37864.58
21:54:23|37864.58
21:54:24|37864.58
21:54:25|37863.19
21:54:26|37861.31
21:54:27|37861.3
21:54:28|37861.91
21:54:29|37864.58
21:54:30|37864.58
21:54:31|37864.59
21:54:32|37870.38
21:54:33|37870.37
21:54:34|37870.05
21:54:35|37870.05
21:54:36|37870.04
21:54:37|37870.04
21:54:37|37866.65
21:54:38|37869.29
21:54:39|37869.29
21:54:40|37869.29
21:54:42|37869.29
21:54:42|37867.35
21:54:44|37872.52
21:54:45|37872.51
21:54:46|37867.97
21:54:47|37874.89
21:54:48|37874.89
21:54:49|37871.23
21:54:49|37871.23
21:54:51|37867.98
21:54:52|37867.99
21:54:52|37867.99
21:54:54|37865.73
21:54:55|37865.73
21:54:56|37865.73
21:54:57|37865.73
21:54:58|37865.73
21:54:59|37867.98
21:55:00|37867.98
21:55:02|37868.24
21:55:03|37871.25
21:55:04|37871.24
21:55:04|37872.09
21:55:06|37872.55
21:55:07|37874.9
21:55:07|37873.1
21:55:08|37873.1
21:55:09|37880.18
21:55:11|37880.34
21:55:11|37880.34
21:55:13|37880.34
21:55:13|37877.35
21:55:15|37874.89
21:55:16|37874.89
21:55:16|37874.88
21:55:17|37873.47
21:55:18|37873.47
21:55:20|37873.48
21:55:20|37873.47
21:55:22|37873.48
21:55:22|37873.08
21:55:24|37873.08
21:55:24|37873.08
21:55:25|37873.07
21:55:26|37873.07
21:55:28|37873.08
21:55:28|37873.03
21:55:29|37871.6
21:55:31|37873.08
21:55:31|37873.08
21:55:32|37873.08
21:55:34|37873.08
21:55:34|37865.99
21:55:35|37865.73
21:55:36|37865.73
21:55:37|37865.73
21:55:39|37865.73
21:55:40|37865.73
21:55:40|37865.73
21:55:41|37865.73
21:55:42|37860.45
21:55:43|37860.45
21:55:45|37860.45
21:55:45|37860.45
21:55:46|37855.89
21:55:47|37855.89
21:55:48|37850.46
21:55:49|37850.45
21:55:50|37850.46
21:55:51|37850.45
21:55:52|37850.
21:55:53|37850.
21:55:55|37850.01
21:55:55|37850.
21:55:56|37844.23
21:55:57|37844.23
21:55:58|37844.23
21:55:59|37844.21
21:56:00|37844.21
21:56:02|37844.21
21:56:03|37844.22
21:56:05|37849.98
21:56:05|37849.99
21:56:06|37849.98
21:56:08|37849.98
21:56:09|37849.98
21:56:10|37848.12
21:56:11|37844.22
21:56:11|37847.09
21:56:12|37847.09
21:56:14|37845.78
21:56:15|37844.21
21:56:15|37844.21
21:56:16|37844.21
21:56:18|37846.69
21:56:19|37868.
21:56:20|37878.24
21:56:21|37880.34
21:56:21|37879.87
21:56:22|37879.87
21:56:24|37874.37
21:56:24|37874.37
21:56:26|37874.37
21:56:27|37869.33
21:56:27|37864.62
21:56:28|37862.33
21:56:29|37861.64
21:56:31|37855.13
21:56:31|37852.08
21:56:32|37847.32
21:56:34|37847.32
21:56:34|37846.41
21:56:35|37846.41
21:56:36|37851.4
21:56:37|37855.11
21:56:39|37855.11
21:56:39|37855.12
21:56:40|37852.9
21:56:41|37852.9
21:56:43|37851.41
21:56:43|37851.41
21:56:44|37851.41
21:56:45|37845.52
21:56:46|37845.81
21:56:47|37845.52
21:56:49|37848.91
21:56:50|37851.41
21:56:51|37848.98
21:56:52|37848.97
21:56:52|37851.17
21:56:53|37851.18
21:56:54|37846.7
21:56:56|37846.7
21:56:57|37846.7
21:56:57|37844.26
21:56:59|37844.26
21:57:00|37850.13
21:57:01|37850.1
21:57:02|37850.1
21:57:04|37846.68
21:57:05|37846.68
21:57:06|37846.64
21:57:07|37846.64
21:57:08|37844.21
21:57:09|37843.76
21:57:10|37843.76
21:57:10|37843.76
21:57:12|37841.84
21:57:13|37841.84
21:57:14|37841.84
21:57:15|37841.82
21:57:16|37841.82
21:57:17|37841.82
21:57:18|37841.82
21:57:19|37841.82
21:57:20|37840.04
21:57:21|37835.62
21:57:21|37835.83
21:57:23|37835.82
21:57:24|37836.
21:57:25|37836.
21:57:26|37833.33
21:57:27|37823.8
21:57:27|37822.2
21:57:29|37815.
21:57:30|37815.15
21:57:31|37816.62
21:57:32|37816.62
21:57:33|37815.15
21:57:34|37814.28
21:57:35|37811.97
21:57:36|37811.47
21:57:37|37810.
21:57:38|37804.96
21:57:39|37800.45
21:57:40|37816.8
21:57:41|37816.8
21:57:42|37809.11
21:57:43|37801.
21:57:44|37808.98
21:57:45|37805.16
21:57:46|37803.94
21:57:47|37801.59
21:57:48|37808.57
21:57:49|37805.16
21:57:50|37802.08
21:57:51|37807.27
21:57:52|37804.02
21:57:53|37804.02
21:57:54|37799.01
21:57:55|37799.
21:57:56|37798.68
21:57:57|37798.68
21:57:58|37795.91
21:57:59|37795.91
21:58:00|37795.91
21:58:01|37798.67
21:58:02|37795.18
21:58:04|37792.95
21:58:05|37792.96
21:58:05|37795.05
21:58:07|37795.25
21:58:08|37795.25
21:58:09|37795.25
21:58:11|37792.96
21:58:11|37792.95
21:58:13|37792.95
21:58:13|37792.95
21:58:15|37792.95
21:58:15|37792.96
21:58:16|37792.96
21:58:17|37792.95
21:58:18|37792.95
21:58:20|37792.96
21:58:21|37795.25
21:58:22|37808.54
21:58:23|37808.54
21:58:24|37815.62
21:58:24|37821.91
21:58:25|37824.99
21:58:26|37824.99
21:58:28|37827.29
21:58:28|37833.63
21:58:30|37840.01
21:58:30|37833.65
21:58:32|37833.62
21:58:33|37833.62
21:58:33|37833.62
21:58:35|37829.17
21:58:36|37825.98
21:58:37|37825.98
21:58:37|37827.31
21:58:38|37819.56
21:58:39|37819.55
21:58:40|37819.6
21:58:41|37819.6
21:58:43|37819.6
21:58:44|37819.59
21:58:44|37819.59
21:58:45|37817.17
21:58:47|37818.54
21:58:47|37818.5
21:58:48|37818.5
21:58:50|37815.12
21:58:50|37809.6
21:58:51|37800.01
21:58:53|37800.
21:58:54|37800.01
21:58:54|37800.
21:58:56|37800.
21:58:57|37799.99
21:58:57|37800.01
21:58:58|37800.01
21:58:59|37795.81
21:59:00|37797.35
21:59:02|37799.17
21:59:03|37799.16
21:59:03|37799.17
21:59:05|37799.17
21:59:06|37795.77
21:59:08|37795.78
21:59:08|37795.78
21:59:09|37796.04
21:59:10|37799.3
21:59:11|37795.77
21:59:12|37795.78
21:59:13|37797.64
21:59:14|37790.97
21:59:15|37790.97
21:59:16|37790.97
21:59:17|37796.45
21:59:18|37801.28
21:59:19|37801.28
21:59:20|37801.28
21:59:21|37801.28
21:59:22|37798.44
21:59:23|37798.44
21:59:24|37798.44
21:59:25|37801.11
21:59:26|37799.99
21:59:27|37801.12
21:59:28|37794.94
21:59:29|37790.97
21:59:30|37794.6
21:59:31|37794.61
21:59:32|37794.6
21:59:33|37794.6
21:59:34|37794.6
21:59:35|37794.6
21:59:36|37794.6
21:59:37|37794.59
21:59:38|37794.34
21:59:39|37794.8
21:59:40|37797.21
21:59:41|37797.21
21:59:42|37797.22
21:59:43|37797.21
21:59:44|37797.17
21:59:45|37797.17
21:59:46|37792.3
21:59:47|37792.29
21:59:48|37794.34
21:59:49|37799.84
21:59:50|37796.99
21:59:51|37797.
21:59:52|37797.
21:59:53|37798.98
21:59:54|37796.78
21:59:55|37793.06
21:59:56|37793.06
21:59:57|37793.07
21:59:58|37797.26
21:59:59|37794.44
22:00:00|37794.47
22:00:01|37799.72
22:00:02|37800.
22:00:04|37799.59
22:00:05|37799.58
22:00:06|37809.72
22:00:07|37802.21
22:00:09|37797.8
22:00:09|37797.79
22:00:10|37797.8
22:00:11|37804.96
22:00:12|37802.37
22:00:13|37802.39
22:00:15|37802.39
22:00:15|37802.39
22:00:16|37802.6
22:00:17|37802.99
22:00:19|37802.99
22:00:19|37802.99
22:00:20|37802.99
22:00:21|37802.98
22:00:22|37804.47
22:00:24|37802.98
22:00:24|37805.13
22:00:25|37810.66
22:00:26|37809.99
22:00:28|37810.
22:00:28|37813.17
22:00:29|37820.9
22:00:30|37822.07
22:00:31|37819.41
22:00:33|37819.41
22:00:33|37819.41
22:00:34|37828.47
22:00:35|37833.69
22:00:36|37834.8
22:00:38|37835.93
22:00:38|37843.75
22:00:40|37843.76
22:00:40|37846.68
22:00:41|37846.92
22:00:42|37846.93
22:00:43|37846.93
22:00:44|37846.93
22:00:45|37846.93
22:00:46|37846.92
22:00:47|37846.93
22:00:48|37846.93
22:00:49|37846.93
22:00:50|37848.21
22:00:51|37848.37
22:00:53|37848.36
22:00:53|37848.36
22:00:55|37855.21
22:00:55|37855.21
22:00:56|37850.08
22:00:58|37848.9
22:00:59|37848.89
22:00:59|37845.43
22:01:00|37836.94
22:01:01|37829.97
22:01:03|37826.62
22:01:03|37826.62
22:01:04|37826.62
22:01:06|37818.05
22:01:07|37821.56
22:01:09|37821.57
22:01:10|37821.56
22:01:10|37821.57
22:01:12|37829.04
22:01:13|37838.21
22:01:14|37838.21
22:01:15|37838.21
22:01:16|37838.22
22:01:17|37838.7
22:01:18|37838.22
22:01:19|37838.22
22:01:20|37838.72
22:01:21|37843.75
22:01:22|37843.74
22:01:23|37843.74
22:01:24|37843.76
22:01:25|37844.12
22:01:26|37844.12
22:01:27|37844.11
22:01:28|37844.11
22:01:29|37844.12
22:01:30|37844.11
22:01:31|37844.11
22:01:32|37844.12
22:01:33|37844.73
22:01:34|37846.68
22:01:35|37846.68
22:01:36|37846.67
22:01:37|37846.68
22:01:38|37846.68
22:01:39|37846.67
22:01:40|37846.68
22:01:41|37850.
22:01:42|37849.99
22:01:43|37849.99
22:01:44|37852.05
22:01:45|37849.98
22:01:46|37846.71
22:01:47|37849.98
22:01:48|37849.99
22:01:49|37849.99
22:01:50|37849.99
22:01:51|37849.98
22:01:52|37849.98
22:01:53|37849.99
22:01:54|37849.98
22:01:55|37849.98
22:01:56|37849.99
22:01:57|37849.99
22:01:58|37849.98
22:01:59|37849.98
22:02:00|37849.99
22:02:01|37849.99
22:02:02|37849.99
22:02:03|37850.78
22:02:04|37848.44
22:02:05|37844.4
22:02:06|37844.41
22:02:07|37845.66
22:02:09|37843.3
22:02:10|37843.3
22:02:11|37844.79
22:02:12|37843.31
22:02:13|37843.3
22:02:15|37843.3
22:02:15|37843.29
22:02:16|37843.3
22:02:17|37843.3
22:02:18|37843.25
22:02:19|37840.
22:02:20|37840.
22:02:21|37840.
22:02:22|37840.
22:02:23|37840.
22:02:24|37840.
22:02:26|37840.
22:02:26|37840.01
22:02:27|37840.
22:02:28|37840.
22:02:30|37840.01
22:02:31|37840.01
22:02:32|37840.
22:02:32|37840.
22:02:34|37840.01
22:02:34|37840.
22:02:36|37840.
22:02:36|37836.72
22:02:38|37833.4
22:02:38|37833.4
22:02:39|37833.76
22:02:41|37833.77
22:02:41|37833.77
22:02:42|37831.06
22:02:44|37833.94
22:02:44|37833.94
22:02:46|37833.94
22:02:46|37848.42
22:02:48|37851.78
22:02:48|37851.78
22:02:49|37851.78
22:02:51|37851.79
22:02:51|37851.79
22:02:52|37851.79
22:02:53|37851.79
22:02:54|37851.83
22:02:56|37848.41
22:02:56|37848.42
22:02:58|37848.42
22:02:58|37848.42
22:02:59|37848.42
22:03:01|37848.42
22:03:02|37848.42
22:03:02|37840.
22:03:03|37833.94
22:03:05|37833.94
22:03:05|37836.36
22:03:06|37836.36
22:03:08|37836.36
22:03:09|37836.36
22:03:11|37836.57
22:03:12|37849.64
22:03:13|37849.64
22:03:14|37844.96
22:03:15|37848.41
22:03:16|37845.13
22:03:17|37845.13
22:03:18|37845.13
22:03:20|37845.12
22:03:20|37845.12
22:03:21|37845.12
22:03:22|37843.04
22:03:23|37843.03
22:03:24|37841.16
22:03:25|37841.16
22:03:26|37841.16
22:03:27|37841.17
22:03:28|37845.61
22:03:29|37848.41
22:03:30|37848.41
22:03:31|37848.41
22:03:33|37848.41
22:03:34|37848.41
22:03:35|37848.41
22:03:36|37848.41
22:03:36|37848.41
22:03:38|37848.42
22:03:38|37848.42
22:03:39|37848.41
22:03:41|37845.04
22:03:42|37845.04
22:03:42|37845.04
22:03:43|37845.04
22:03:45|37841.22
22:03:46|37841.22
22:03:47|37845.03
22:03:48|37847.
22:03:49|37847.01
22:03:49|37847.
22:03:51|37847.
22:03:51|37847.
22:03:53|37847.
22:03:54|37847.
22:03:54|37847.
22:03:56|37847.
22:03:57|37842.9
22:03:58|37842.9
22:03:58|37842.9
22:03:59|37842.9
22:04:01|37842.89
22:04:02|37842.89
22:04:03|37842.89
22:04:04|37843.66
22:04:04|37843.66
22:04:06|37843.68
22:04:07|37843.68
22:04:07|37843.68
22:04:09|37843.68
22:04:10|37840.
22:04:11|37837.
22:04:13|37831.44
22:04:13|37832.2
22:04:14|37819.61
22:04:15|37820.58
22:04:16|37820.58
22:04:17|37818.85
22:04:18|37818.85
22:04:19|37818.85
22:04:20|37812.59
22:04:21|37813.61
22:04:22|37814.83
22:04:23|37814.83
22:04:24|37814.82
22:04:25|37814.82
22:04:26|37814.82
22:04:27|37806.86
22:04:28|37802.98
22:04:29|37802.98
22:04:30|37802.99
22:04:31|37802.99
22:04:32|37813.34
22:04:33|37813.34
22:04:34|37813.35
22:04:35|37812.56
22:04:36|37812.56
22:04:37|37812.56
22:04:38|37812.76
22:04:39|37812.77
22:04:40|37812.77
22:04:41|37812.77
22:04:42|37812.76
22:04:43|37812.76
22:04:44|37812.76
22:04:45|37812.77
22:04:46|37812.77
22:04:47|37812.76
22:04:48|37818.86
22:04:49|37818.86
22:04:50|37818.14
22:04:51|37818.15
22:04:52|37818.14
22:04:53|37817.33
22:04:54|37814.81
22:04:55|37815.96
22:04:56|37815.96
22:04:57|37815.96
22:04:58|37815.96
22:04:59|37818.38
22:05:00|37818.38
22:05:01|37818.38
22:05:03|37818.38
22:05:03|37818.38
22:05:05|37817.77
22:05:06|37817.77
22:05:07|37817.01
22:05:08|37817.01
22:05:09|37817.01
22:05:11|37817.01
22:05:12|37817.01
22:05:12|37817.01
22:05:14|37817.
22:05:15|37817.
22:05:16|37817.
22:05:17|37817.
22:05:18|37817.01
22:05:20|37815.15
22:05:21|37815.15
22:05:22|37815.15
22:05:23|37815.16
22:05:24|37814.81
22:05:25|37812.01
22:05:25|37809.29
22:05:26|37809.29
22:05:28|37807.79
22:05:29|37807.79
22:05:30|37807.8
22:05:31|37809.27
22:05:32|37809.27
22:05:32|37809.27
22:05:34|37809.27
22:05:35|37809.27
22:05:36|37809.27
22:05:37|37815.35
22:05:37|37816.58
22:05:39|37816.59
22:05:39|37820.
22:05:41|37822.12
22:05:42|37822.11
22:05:43|37830.17
22:05:43|37831.4
22:05:45|37833.55
22:05:46|37833.55
22:05:46|37831.64
22:05:47|37831.64
22:05:49|37831.64
22:05:50|37831.64
22:05:51|37831.65
22:05:51|37831.64
22:05:53|37832.85
22:05:54|37835.76
22:05:55|37835.76
22:05:56|37835.76
22:05:57|37837.07
22:05:58|37835.82
22:05:59|37834.82
22:06:00|37834.82
22:06:01|37834.82
22:06:02|37834.82
22:06:03|37834.82
22:06:04|37834.82
22:06:05|37834.82
22:06:06|37834.82
22:06:07|37834.82
22:06:09|37834.82
22:06:09|37834.82
22:06:11|37834.82
22:06:12|37834.27
22:06:13|37834.27
22:06:14|37834.26
22:06:15|37834.27
22:06:16|37834.27
22:06:17|37834.27
22:06:18|37834.27
22:06:19|37836.32
22:06:20|37836.32
22:06:21|37836.31
22:06:22|37836.31
22:06:23|37836.31
22:06:24|37836.31
22:06:25|37836.31
22:06:26|37835.13
22:06:27|37835.13
22:06:28|37835.13
22:06:29|37835.13
22:06:30|37836.29
22:06:31|37836.29
22:06:32|37835.15
22:06:33|37835.16
22:06:34|37835.15
22:06:35|37835.15
22:06:36|37835.15
22:06:37|37835.15
22:06:38|37835.16
22:06:39|37835.16
22:06:40|37835.16
22:06:41|37835.16
22:06:42|37835.16
22:06:43|37836.04
22:06:44|37836.04
22:06:45|37836.05
22:06:46|37836.04
22:06:47|37836.04
22:06:48|37836.05
22:06:49|37838.39
22:06:50|37838.39
22:06:51|37838.38
22:06:53|37838.38
22:06:53|37838.38
22:06:54|37838.38
22:06:55|37838.38
22:06:57|37838.38
22:06:57|37836.3
22:06:58|37836.3
22:06:59|37836.3
22:07:01|37836.3
22:07:02|37837.49
22:07:03|37837.51
22:07:04|37840.
22:07:05|37839.02
22:07:06|37842.86
22:07:06|37843.2
22:07:07|37843.2
22:07:08|37849.99
22:07:09|37850.
22:07:11|37850.
22:07:12|37850.
22:07:14|37861.57
22:07:14|37867.34
22:07:15|37867.34
22:07:16|37867.34
22:07:17|37860.26
22:07:18|37860.26
22:07:19|37868.31
22:07:20|37875.49
22:07:21|37870.86
22:07:22|37870.87
22:07:23|37870.87
22:07:24|37879.13
22:07:25|37879.83
22:07:26|37879.83
22:07:27|37879.82
22:07:28|37879.12
22:07:29|37879.81
22:07:30|37879.81
22:07:31|37879.82
22:07:32|37879.79
22:07:33|37875.55
22:07:34|37877.89
22:07:35|37877.89
22:07:36|37877.85
22:07:37|37878.
22:07:38|37877.78
22:07:39|37871.5
22:07:40|37874.59
22:07:41|37874.59
22:07:42|37874.6
22:07:44|37874.59
22:07:44|37874.59
22:07:45|37874.59
22:07:46|37874.64
22:07:47|37874.64
22:07:49|37874.65
22:07:49|37876.62
22:07:50|37876.62
22:07:51|37875.18
22:07:52|37875.18
22:07:54|37875.19
22:07:54|37875.19
22:07:55|37875.18
22:07:56|37878.2
22:07:58|37874.59
22:07:59|37874.59
22:07:59|37874.59
22:08:01|37874.6
22:08:01|37874.6
22:08:02|37874.6
22:08:04|37874.59
22:08:05|37877.47
22:08:05|37877.46
22:08:06|37877.46
22:08:07|37875.21
22:08:09|37876.06
22:08:10|37878.2
22:08:10|37878.2
22:08:11|37878.23
22:08:13|37880.68
22:08:14|37880.67
22:08:15|37881.35
22:08:16|37882.27
22:08:18|37885.36
22:08:19|37881.51
22:08:20|37884.23
22:08:20|37884.23
22:08:21|37881.37
22:08:22|37885.65
22:08:23|37881.34
22:08:24|37876.81
22:08:26|37874.58
22:08:27|37874.58
22:08:27|37873.26
22:08:28|37873.27
22:08:29|37873.26
22:08:31|37873.26
22:08:31|37873.26
22:08:32|37873.27
22:08:34|37873.26
22:08:35|37873.5
22:08:35|37874.69
22:08:37|37874.68
22:08:37|37874.68
22:08:38|37874.6
22:08:40|37874.61
22:08:41|37874.6
22:08:41|37874.6
22:08:43|37874.59
22:08:44|37874.6
22:08:44|37874.68
22:08:45|37875.2
22:08:47|37876.15
22:08:47|37875.24
22:08:48|37876.1
22:08:49|37875.29
22:08:50|37876.11
22:08:51|37869.62
22:08:53|37866.17
22:08:53|37866.17
22:08:55|37866.17
22:08:56|37866.18
22:08:56|37866.17
22:08:57|37866.17
22:08:58|37866.17
22:08:59|37866.18
22:09:00|37866.18
22:09:01|37866.17
22:09:02|37866.17
22:09:04|37866.17
22:09:04|37866.17
22:09:06|37875.09
22:09:07|37885.89
22:09:08|37886.16
22:09:09|37887.73
22:09:10|37888.87
22:09:11|37889.69
22:09:12|37889.7
22:09:13|37889.69
22:09:14|37889.13
22:09:15|37889.7
22:09:17|37889.7
22:09:17|37889.7
22:09:18|37890.
22:09:19|37890.
22:09:20|37889.99
22:09:22|37890.
22:09:22|37887.3
22:09:24|37881.13
22:09:25|37890.8
22:09:26|37895.
22:09:27|37895.
22:09:28|37894.99
22:09:29|37899.99
22:09:30|37899.99
22:09:31|37899.99
22:09:32|37899.04
22:09:33|37899.04
22:09:34|37900.65
22:09:35|37900.65
22:09:36|37900.65
22:09:37|37900.65
22:09:38|37899.43
22:09:40|37899.42
22:09:40|37899.43
22:09:41|37898.61
22:09:42|37898.61
22:09:43|37899.44
22:09:44|37899.44
22:09:45|37899.44
22:09:46|37899.44
22:09:47|37899.46
22:09:48|37899.47
22:09:49|37899.47
22:09:50|37899.83
22:09:51|37903.79
22:09:52|37903.78
22:09:53|37903.29
22:09:54|37903.53
22:09:55|37903.53
22:09:56|37903.5
22:09:57|37903.49
22:09:58|37902.5
22:09:59|37901.48
22:10:00|37901.48
22:10:01|37901.5
22:10:02|37901.53
22:10:03|37903.
22:10:04|37895.
22:10:05|37895.
22:10:06|37891.76
22:10:07|37890.06
22:10:08|37890.06
22:10:09|37891.68
22:10:10|37891.69
22:10:11|37891.68
22:10:12|37891.68
22:10:13|37899.46
22:10:15|37893.66
22:10:16|37897.46
22:10:17|37898.23
22:10:18|37898.23
22:10:19|37895.58
22:10:20|37895.58
22:10:22|37897.06
22:10:22|37897.06
22:10:23|37901.43
22:10:24|37906.04
22:10:25|37907.21
22:10:26|37908.88
22:10:27|37911.45
22:10:28|37911.29
22:10:29|37911.29
22:10:31|37907.96
22:10:31|37904.85
22:10:32|37904.17
22:10:33|37907.56
22:10:34|37904.13
22:10:35|37907.56
22:10:36|37907.56
22:10:37|37907.57
22:10:38|37907.94
22:10:39|37909.89
22:10:40|37911.94
22:10:41|37911.94
22:10:43|37909.48
22:10:44|37909.48
22:10:44|37909.48
22:10:45|37909.48
22:10:47|37909.49
22:10:47|37909.48
22:10:49|37913.73
22:10:50|37909.48
22:10:51|37909.48
22:10:52|37916.08
22:10:53|37913.69
22:10:53|37913.69
22:10:54|37913.69
22:10:55|37913.69
22:10:57|37914.77
22:10:58|37917.21
22:10:59|37914.76
22:11:00|37914.77
22:11:01|37914.76
22:11:02|37916.26
22:11:03|37916.63
22:11:04|37916.62
22:11:05|37917.49
22:11:06|37916.09
22:11:07|37917.99
22:11:08|37916.14
22:11:09|37918.39
22:11:10|37929.13
22:11:11|37931.05
22:11:12|37940.4
22:11:13|37937.06
22:11:14|37937.07
22:11:15|37939.25
22:11:17|37937.75
22:11:18|37935.07
22:11:19|37935.07
22:11:20|37935.07
22:11:20|37934.4
22:11:21|37935.07
22:11:23|37935.07
22:11:24|37935.07
22:11:25|37935.07
22:11:27|37926.79
22:11:27|37926.79
22:11:28|37926.79
22:11:29|37924.86
22:11:30|37922.57
22:11:31|37922.58
22:11:32|37919.26
22:11:33|37918.39
22:11:34|37919.26
22:11:35|37921.73
22:11:36|37921.73
22:11:37|37922.77
22:11:38|37916.79
22:11:39|37913.69
22:11:40|37910.49
22:11:41|37915.42
22:11:42|37910.9
22:11:44|37910.92
22:11:44|37914.59
22:11:45|37910.92
22:11:46|37914.49
22:11:48|37914.47
22:11:48|37914.47
22:11:49|37914.46
22:11:51|37914.46
22:11:51|37912.2
22:11:53|37912.2
22:11:54|37910.92
22:11:54|37910.92
22:11:55|37915.6
22:11:56|37912.25
22:11:57|37912.62
22:11:58|37912.62
22:12:00|37912.62
22:12:00|37912.62
22:12:02|37912.62
22:12:03|37912.62
22:12:04|37915.95
22:12:05|37915.54
22:12:05|37915.58
22:12:07|37917.13
22:12:08|37915.59
22:12:09|37919.94
22:12:09|37928.69
22:12:11|37928.7
22:12:12|37926.58
22:12:13|37926.57
22:12:14|37926.57
22:12:15|37929.38
22:12:16|37926.63
22:12:17|37927.38
22:12:18|37927.4
22:12:19|37928.
22:12:21|37929.32
22:12:21|37932.87
22:12:22|37931.3
22:12:23|37931.3
22:12:24|37930.27
22:12:25|37930.44
22:12:26|37931.15
22:12:27|37931.43
22:12:28|37931.
22:12:29|37930.52
22:12:30|37928.65
22:12:31|37925.32
22:12:32|37930.45
22:12:33|37934.11
22:12:34|37929.99
22:12:35|37930.53
22:12:36|37930.52
22:12:37|37930.53
22:12:38|37930.52
22:12:39|37930.52
22:12:40|37930.52
22:12:41|37930.52
22:12:42|37930.52
22:12:43|37930.54
22:12:44|37930.57
22:12:45|37932.56
22:12:46|37932.48
22:12:47|37932.48
22:12:48|37932.48
22:12:50|37930.87
22:12:51|37929.55
22:12:52|37930.78
22:12:53|37933.94
22:12:54|37933.94
22:12:55|37933.94
22:12:56|37933.94
22:12:57|37933.94
22:12:58|37933.94
22:12:59|37933.94
22:13:00|37933.95
22:13:01|37933.95
22:13:02|37933.94
22:13:03|37933.95
22:13:04|37933.95
22:13:05|37933.94
22:13:06|37933.94
22:13:07|37933.94
22:13:08|37933.94
22:13:09|37933.94
22:13:10|37933.94
22:13:11|37933.95
22:13:12|37933.95
22:13:13|37934.2
22:13:14|37934.2
22:13:15|37933.94
22:13:16|37933.94
22:13:17|37933.94
22:13:19|37933.94
22:13:20|37934.21
22:13:21|37934.2
22:13:22|37933.94
22:13:23|37933.94
22:13:24|37933.94
22:13:25|37933.94
22:13:26|37933.94
22:13:27|37933.94
22:13:28|37933.94
22:13:29|37933.94
22:13:30|37933.94
22:13:31|37933.94
22:13:32|37933.94
22:13:33|37933.94
22:13:34|37933.94
22:13:35|37933.94
22:13:36|37933.94
22:13:37|37933.94
22:13:38|37933.94
22:13:39|37933.94
22:13:40|37934.21
22:13:41|37933.94
22:13:42|37933.94
22:13:43|37933.94
22:13:44|37933.94
22:13:46|37933.94
22:13:46|37933.94
22:13:47|37933.63
22:13:48|37933.94
22:13:49|37933.94
22:13:50|37934.2
22:13:51|37934.2
22:13:52|37934.2
22:13:53|37934.2
22:13:54|37934.21
22:13:55|37934.21
22:13:56|37934.2
22:13:57|37934.2
22:13:58|37934.21
22:13:59|37934.21
22:14:00|37935.
22:14:01|37939.69
22:14:02|37939.68
22:14:03|37939.65
22:14:04|37939.65
22:14:05|37939.64
22:14:06|37939.65
22:14:07|37939.22
22:14:08|37939.26
22:14:09|37939.26
22:14:10|37939.64
22:14:11|37939.64
22:14:12|37939.65
22:14:13|37939.64
22:14:14|37939.64
22:14:15|37939.64
22:14:16|37939.64
22:14:17|37940.
22:14:19|37940.
22:14:20|37940.
22:14:21|37940.
22:14:22|37940.
22:14:23|37940.
22:14:24|37940.
22:14:25|37940.
22:14:26|37939.99
22:14:27|37940.
22:14:29|37940.
22:14:29|37940.
22:14:30|37940.
22:14:31|37940.
22:14:32|37940.
22:14:33|37941.6
22:14:34|37941.59
22:14:35|37941.6
22:14:36|37930.3
22:14:37|37932.2
22:14:39|37932.19
22:14:40|37932.19
22:14:41|37933.81
22:14:41|37933.81
22:14:42|37934.41
22:14:44|37932.84
22:14:44|37932.84
22:14:46|37933.82
22:14:46|37933.8
22:14:48|37933.8
22:14:48|37933.8
22:14:49|37933.8
22:14:50|37930.68
22:14:51|37930.68
22:14:52|37930.67
22:14:53|37930.68
22:14:54|37930.68
22:14:55|37930.68
22:14:56|37930.67
22:14:58|37930.67
22:14:59|37930.25
22:15:00|37929.7
22:15:01|37930.23
22:15:02|37934.31
22:15:03|37934.32
22:15:04|37934.24
22:15:05|37935.02
22:15:05|37935.02
22:15:07|37935.02
22:15:08|37935.03
22:15:08|37935.03
22:15:09|37935.03
22:15:11|37935.03
22:15:12|37935.02
22:15:13|37935.02
22:15:14|37935.02
22:15:15|37929.31
22:15:16|37935.01
22:15:17|37934.57
22:15:18|37931.01
22:15:18|37931.01
22:15:20|37931.01
22:15:22|37931.01
22:15:23|37950.54
22:15:23|37956.48
22:15:24|37953.97
22:15:26|37953.98
22:15:26|37953.65
22:15:27|37955.14
22:15:29|37955.14
22:15:30|37945.17
22:15:31|37940.94
22:15:32|37939.86
22:15:33|37939.86
22:15:34|37938.75
22:15:35|37938.77
22:15:36|37936.46
22:15:36|37934.73
22:15:37|37932.99
22:15:38|37931.73
22:15:39|37935.82
22:15:40|37934.38
22:15:41|37934.39
22:15:43|37934.39
22:15:43|37932.24
22:15:45|37932.24
22:15:45|37928.65
22:15:47|37932.6
22:15:47|37926.24
22:15:49|37925.4
22:15:49|37925.01
22:15:50|37923.21
22:15:52|37921.07
22:15:52|37918.36
22:15:53|37915.19
22:15:55|37915.2
22:15:55|37910.93
22:15:56|37914.77
22:15:58|37907.06
22:15:59|37903.82
22:16:00|37903.82
22:16:01|37902.07
22:16:02|37900.
22:16:03|37901.
22:16:03|37900.01
22:16:05|37900.01
22:16:06|37900.
22:16:07|37896.69
22:16:08|37893.62
22:16:09|37894.65
22:16:10|37895.59
22:16:11|37895.79
22:16:12|37895.79
22:16:13|37895.79
22:16:13|37899.32
22:16:15|37899.31
22:16:16|37899.31
22:16:16|37899.32
22:16:17|37898.87
22:16:19|37897.9
22:16:19|37899.16
22:16:21|37899.16
22:16:22|37898.9
22:16:24|37899.31
22:16:24|37899.31
22:16:26|37892.93
22:16:27|37893.75
22:16:28|37896.34
22:16:29|37899.32
22:16:30|37899.32
22:16:30|37895.32
22:16:31|37892.45
22:16:33|37890.57
22:16:34|37887.16
22:16:35|37885.91
22:16:36|37875.01
22:16:37|37872.05
22:16:38|37871.36
22:16:39|37870.81
22:16:40|37870.81
22:16:41|37870.81
22:16:42|37870.81
22:16:43|37866.18
22:16:44|37866.17
22:16:45|37868.34
22:16:45|37866.17
22:16:47|37866.18
22:16:48|37866.
22:16:49|37865.93
22:16:50|37861.19
22:16:51|37862.44
22:16:52|37857.14
22:16:53|37853.73
22:16:54|37851.26
22:16:55|37850.58
22:16:56|37850.49
22:16:56|37850.37
22:16:58|37848.1
22:16:58|37846.17
22:17:00|37845.86
22:17:01|37845.05
22:17:02|37845.06
22:17:03|37844.22
22:17:04|37843.
22:17:04|37841.56
22:17:06|37840.01
22:17:06|37834.77
22:17:08|37838.59
22:17:09|37838.58
22:17:10|37838.74
22:17:11|37838.58
22:17:12|37836.09
22:17:13|37838.01
22:17:14|37838.01
22:17:15|37833.5
22:17:16|37834.69
22:17:17|37835.41
22:17:18|37835.41
22:17:19|37835.29
22:17:20|37835.3
22:17:21|37835.3
22:17:23|37835.3
22:17:24|37835.3
22:17:25|37849.52
22:17:26|37849.52
22:17:27|37853.7
22:17:28|37862.42
22:17:29|37863.19
22:17:30|37865.92
22:17:31|37865.93
22:17:32|37866.18
22:17:33|37875.09
22:17:34|37875.09
22:17:35|37875.09
22:17:36|37875.1
22:17:37|37875.09
22:17:38|37872.8
22:17:39|37871.35
22:17:40|37871.36
22:17:41|37871.36
22:17:42|37871.36
22:17:43|37871.36
22:17:45|37873.12
22:17:45|37873.12
22:17:46|37873.12
22:17:47|37870.84
22:17:48|37870.84
22:17:49|37870.84
22:17:51|37870.84
22:17:51|37870.84
22:17:52|37870.84
22:17:53|37870.84
22:17:54|37871.73
22:17:55|37871.73
22:17:56|37871.73
22:17:57|37871.69
22:17:58|37869.86
22:18:00|37869.87
22:18:01|37869.87
22:18:01|37869.87
22:18:03|37869.82
22:18:04|37869.82
22:18:04|37866.01
22:18:06|37866.01
22:18:06|37865.1
22:18:08|37865.1
22:18:09|37865.1
22:18:10|37865.1
22:18:10|37865.09
22:18:12|37863.43
22:18:13|37863.05
22:18:14|37863.07
22:18:15|37862.9
22:18:15|37862.91
22:18:16|37862.9
22:18:17|37862.9
22:18:18|37862.9
22:18:19|37862.9
22:18:20|37864.99
22:18:21|37864.99
22:18:23|37867.41
22:18:24|37866.67
22:18:26|37866.65
22:18:26|37863.05
22:18:28|37869.19
22:18:29|37863.06
22:18:30|37863.06
22:18:32|37865.87
22:18:32|37868.73
22:18:34|37866.19
22:18:35|37866.19
22:18:36|37866.19
22:18:37|37868.74
22:18:38|37873.15
22:18:39|37873.15
22:18:40|37868.99
22:18:40|37868.99
22:18:41|37869.
22:18:43|37869.
22:18:44|37868.99
22:18:44|37870.53
22:18:46|37870.53
22:18:47|37870.53
22:18:48|37870.54
22:18:48|37870.54
22:18:49|37870.54
22:18:51|37870.53
22:18:51|37870.53
22:18:52|37875.02
22:18:53|37878.81
22:18:54|37878.82
22:18:55|37878.81
22:18:57|37878.81
22:18:57|37879.01
22:18:59|37879.01
22:18:59|37879.01
22:19:00|37879.01
22:19:01|37884.25
22:19:03|37884.25
22:19:04|37879.01
22:19:04|37876.01
22:19:05|37874.12
22:19:06|37874.12
22:19:07|37878.8
22:19:08|37878.8
22:19:10|37878.8
22:19:11|37877.03
22:19:12|37874.71
22:19:13|37874.71
22:19:14|37874.71
22:19:15|37874.71
22:19:16|37882.08
22:19:17|37875.89
22:19:18|37874.71
22:19:19|37874.71
22:19:20|37874.71
22:19:21|37874.71
22:19:22|37874.71
22:19:23|37874.71
22:19:24|37871.64
22:19:26|37871.64
22:19:26|37879.82
22:19:27|37879.82
22:19:28|37874.53
22:19:29|37874.54
22:19:30|37874.54
22:19:31|37874.53
22:19:32|37874.53
22:19:34|37874.53
22:19:34|37874.54
22:19:35|37874.54
22:19:37|37874.54
22:19:38|37875.88
22:19:39|37876.61
22:19:39|37876.61
22:19:41|37876.61
22:19:41|37879.68
22:19:43|37879.68
22:19:43|37879.68
22:19:44|37882.66
22:19:46|37878.66
22:19:47|37874.59
22:19:48|37875.28
22:19:49|37875.28
22:19:50|37875.27
22:19:51|37875.27
22:19:52|37875.27
22:19:53|37875.27
22:19:54|37872.44
22:19:55|37872.44
22:19:56|37873.77
22:19:57|37875.27
22:19:58|37875.28
22:19:59|37875.28
22:20:00|37875.27
22:20:01|37875.27
22:20:02|37875.27
22:20:03|37875.27
22:20:04|37875.27
22:20:05|37875.27
22:20:06|37875.28
22:20:07|37875.27
22:20:08|37875.27
22:20:09|37875.27
22:20:10|37875.27
22:20:11|37875.27
22:20:12|37875.28
22:20:13|37875.27
22:20:14|37870.52
22:20:15|37870.5
22:20:16|37870.5
22:20:17|37870.5
22:20:18|37870.51
22:20:19|37870.51
22:20:20|37870.5
22:20:21|37870.51
22:20:22|37870.5
22:20:23|37870.5
22:20:24|37870.5
22:20:26|37875.23
22:20:26|37871.36
22:20:28|37872.78
22:20:29|37872.78
22:20:30|37874.79
22:20:31|37879.68
22:20:32|37879.68
22:20:33|37879.69
22:20:34|37879.89
22:20:35|37883.46
22:20:36|37883.13
22:20:38|37883.46
22:20:38|37883.14
22:20:39|37883.14
22:20:40|37879.91
22:20:41|37879.91
22:20:42|37879.92
22:20:43|37879.91
22:20:44|37879.
22:20:45|37879.
22:20:46|37879.
22:20:47|37879.
22:20:48|37879.
22:20:49|37879.
22:20:50|37879.
22:20:51|37879.
22:20:52|37879.92
22:20:53|37879.92
22:20:54|37883.15
22:20:55|37883.14
22:20:56|37883.14
22:20:57|37883.14
22:20:58|37883.1
22:20:59|37883.1
22:21:00|37883.1
22:21:01|37880.64
22:21:02|37881.76
22:21:03|37881.76
22:21:04|37883.48
22:21:05|37883.48
22:21:06|37886.51
22:21:07|37886.51
22:21:08|37886.51
22:21:09|37889.47
22:21:10|37890.
22:21:11|37890.
22:21:12|37889.96
22:21:13|37890.61
22:21:15|37894.24
22:21:16|37895.
22:21:17|37894.99
22:21:17|37911.48
22:21:18|37900.62
22:21:19|37903.
22:21:21|37900.78
22:21:21|37900.78
22:21:22|37906.34
22:21:23|37902.28
22:21:24|37902.28
22:21:26|37906.33
22:21:27|37906.33
22:21:28|37898.09
22:21:29|37903.05
22:21:30|37903.05
22:21:32|37900.42
22:21:32|37900.41
22:21:34|37900.41
22:21:34|37896.51
22:21:35|37911.78
22:21:36|37918.35
22:21:38|37919.84
22:21:39|37924.32
22:21:40|37923.97
22:21:41|37924.19
22:21:42|37919.84
22:21:43|37931.21
22:21:44|37927.91
22:21:45|37924.21
22:21:46|37917.58
22:21:47|37921.31
22:21:48|37921.31
22:21:49|37929.41
22:21:50|37924.7
22:21:51|37923.53
22:21:52|37923.52
22:21:53|37923.52
22:21:54|37923.53
22:21:55|37926.4
22:21:56|37926.4
22:21:56|37926.4
22:21:58|37926.36
22:21:59|37926.36
22:22:00|37921.51
22:22:01|37924.77
22:22:02|37921.51
22:22:03|37918.83
22:22:05|37918.83
22:22:05|37918.82
22:22:06|37918.82
22:22:07|37918.83
22:22:08|37924.31
22:22:09|37919.48
22:22:10|37918.83
22:22:11|37917.15
22:22:12|37917.14
22:22:13|37917.14
22:22:14|37917.14
22:22:15|37917.14
22:22:16|37917.14
22:22:17|37917.14
22:22:18|37919.7
22:22:20|37920.39
22:22:20|37920.39
22:22:21|37921.5
22:22:22|37921.14
22:22:23|37921.11
22:22:24|37921.76
22:22:26|37921.76
22:22:27|37921.77
22:22:28|37917.14
22:22:29|37917.14
22:22:30|37917.15
22:22:32|37909.79
22:22:32|37912.26
22:22:34|37909.48
22:22:35|37909.19
22:22:36|37909.19
22:22:37|37909.2
22:22:38|37909.2
22:22:39|37909.19
22:22:41|37908.26
22:22:41|37908.25
22:22:42|37909.2
22:22:43|37909.19
22:22:44|37909.19
22:22:45|37909.19
22:22:46|37906.46
22:22:47|37906.46
22:22:48|37904.19
22:22:49|37906.47
22:22:50|37909.02
22:22:51|37909.02
22:22:52|37909.02
22:22:53|37909.02
22:22:54|37909.
22:22:55|37909.
22:22:56|37905.54
22:22:57|37905.54
22:22:58|37905.54
22:22:59|37904.21
22:23:00|37904.21
22:23:01|37904.21
22:23:02|37904.21
22:23:03|37904.21
22:23:04|37906.13
22:23:05|37904.6
22:23:06|37904.18
22:23:07|37904.18
22:23:08|37909.19
22:23:09|37904.69
22:23:10|37904.18
22:23:11|37904.19
22:23:12|37904.18
22:23:13|37904.18
22:23:14|37904.19
22:23:15|37904.18
22:23:16|37904.18
22:23:17|37904.18
22:23:18|37904.18
22:23:19|37904.18
22:23:20|37904.18
22:23:21|37904.18
22:23:22|37902.08
22:23:23|37900.
22:23:24|37900.
22:23:25|37898.72
22:23:26|37898.72
22:23:28|37898.72
22:23:29|37898.72
22:23:30|37897.99
22:23:31|37897.99
22:23:33|37897.99
22:23:33|37898.
22:23:35|37897.99
22:23:36|37897.99
22:23:37|37897.95
22:23:37|37897.95
22:23:38|37896.63
22:23:40|37896.64
22:23:40|37896.64
22:23:42|37896.64
22:23:42|37896.64
22:23:44|37896.64
22:23:44|37896.64
22:23:45|37896.64
22:23:47|37896.64
22:23:48|37896.64
22:23:49|37896.64
22:23:49|37896.64
22:23:50|37896.64
22:23:51|37896.65
22:23:52|37896.65
22:23:54|37889.3
22:23:54|37889.3
22:23:55|37889.3
22:23:57|37889.3
22:23:58|37889.3
22:23:59|37889.3
22:23:59|37889.3
22:24:01|37889.31
22:24:02|37889.31
22:24:03|37889.26
22:24:04|37886.07
22:24:05|37884.99
22:24:05|37882.66
22:24:07|37882.66
22:24:08|37882.65
22:24:09|37882.65
22:24:10|37882.61
22:24:11|37882.61
22:24:11|37882.11
22:24:13|37882.11
22:24:14|37882.12
22:24:15|37882.11
22:24:16|37882.11
22:24:17|37880.
22:24:18|37880.
22:24:19|37880.
22:24:20|37879.98
22:24:21|37879.
22:24:22|37879.
22:24:23|37879.01
22:24:24|37879.01
22:24:25|37875.
22:24:26|37872.93
22:24:27|37871.28
22:24:28|37867.65
22:24:30|37867.58
22:24:30|37867.58
22:24:32|37867.58
22:24:33|37867.58
22:24:35|37867.57
22:24:36|37865.19
22:24:37|37865.19
22:24:38|37865.19
22:24:39|37861.98
22:24:39|37861.28
22:24:40|37859.03
22:24:42|37859.03
22:24:43|37859.02
22:24:44|37859.02
22:24:44|37857.6
22:24:46|37857.59
22:24:46|37857.59
22:24:48|37857.59
22:24:49|37857.16
22:24:50|37857.16
22:24:51|37857.16
22:24:53|37857.16
22:24:53|37857.16
22:24:55|37856.21
22:24:55|37856.21
22:24:57|37855.78
22:24:57|37852.4
22:24:58|37851.51
22:25:00|37851.51
22:25:01|37851.26
22:25:02|37851.25
22:25:03|37849.28
22:25:04|37849.28
22:25:05|37849.28
22:25:06|37849.02
22:25:07|37849.03
22:25:08|37849.22
22:25:08|37851.51
22:25:10|37850.27
22:25:11|37850.22
22:25:12|37849.28
22:25:13|37849.28
22:25:14|37849.28
22:25:15|37852.13
22:25:16|37852.13
22:25:17|37852.12
22:25:17|37853.72
22:25:19|37853.74
22:25:19|37853.74
22:25:21|37853.74
22:25:22|37853.73
22:25:22|37851.51
22:25:24|37851.5
22:25:25|37851.51
22:25:25|37851.51
22:25:27|37851.5
22:25:27|37851.51
22:25:29|37851.51
22:25:30|37851.5
22:25:31|37851.51
22:25:33|37853.82
22:25:33|37864.02
22:25:35|37867.56
22:25:36|37867.57
22:25:37|37867.56
22:25:38|37867.23
22:25:39|37867.23
22:25:40|37867.23
22:25:41|37867.22
22:25:42|37867.24
22:25:43|37870.2
22:25:44|37876.82
22:25:45|37876.82
22:25:46|37876.82
22:25:47|37873.89
22:25:48|37876.89
22:25:49|37876.89
22:25:50|37878.19
22:25:51|37878.22
22:25:52|37878.23
22:25:53|37886.1
22:25:54|37887.25
22:25:55|37887.25
22:25:56|37883.72
22:25:57|37881.77
22:25:58|37881.77
22:25:59|37881.77
22:26:00|37881.77
22:26:01|37881.76
22:26:02|37883.59
22:26:03|37883.61
22:26:04|37883.61
22:26:05|37883.61
22:26:06|37883.62
22:26:08|37885.62
22:26:09|37885.62
22:26:09|37885.58
22:26:11|37885.58
22:26:12|37885.58
22:26:13|37885.58
22:26:13|37883.61
22:26:14|37883.61
22:26:16|37879.18
22:26:17|37871.63
22:26:18|37873.65
22:26:19|37873.65
22:26:20|37873.65
22:26:20|37873.66
22:26:22|37873.66
22:26:23|37873.65
22:26:25|37873.65
22:26:25|37873.65
22:26:26|37871.6
22:26:27|37871.61
22:26:28|37871.61
22:26:29|37873.85
22:26:31|37873.86
22:26:32|37873.81
22:26:33|37867.45
22:26:35|37867.44
22:26:35|37867.44
22:26:36|37863.19
22:26:38|37865.52
22:26:38|37864.51
22:26:39|37864.06
22:26:40|37860.99
22:26:41|37861.26
22:26:43|37861.27
22:26:44|37861.26
22:26:44|37861.27
22:26:45|37862.84
22:26:47|37860.21
22:26:48|37861.26
22:26:49|37861.26
22:26:50|37861.26
22:26:51|37862.57
22:26:52|37861.26
22:26:53|37861.26
22:26:54|37860.2
22:26:55|37860.2
22:26:56|37860.2
22:26:57|37860.2
22:26:58|37860.94
22:26:59|37860.94
22:27:00|37860.94
22:27:01|37860.94
22:27:02|37860.95
22:27:03|37860.94
22:27:04|37860.94
22:27:05|37860.2
22:27:06|37860.2
22:27:07|37860.93
22:27:08|37860.93
22:27:10|37863.82
22:27:11|37863.82
22:27:11|37863.82
22:27:12|37863.82
22:27:13|37860.92
22:27:14|37860.93
22:27:15|37863.75
22:27:17|37863.75
22:27:17|37863.7
22:27:19|37863.71
22:27:20|37856.45
22:27:21|37856.45
22:27:21|37861.54
22:27:23|37858.77
22:27:23|37858.58
22:27:24|37858.59
22:27:25|37858.59
22:27:26|37858.59
22:27:27|37858.59
22:27:29|37858.59
22:27:30|37858.59
22:27:31|37858.59
22:27:32|37853.01
22:27:34|37851.34
22:27:34|37851.27
22:27:35|37851.27
22:27:36|37851.27
22:27:37|37851.27
22:27:38|37851.27
22:27:39|37850.94
22:27:40|37850.93
22:27:41|37850.94
22:27:42|37850.94
22:27:43|37850.93
22:27:44|37850.93
22:27:45|37850.93
22:27:46|37850.93
22:27:47|37850.93
22:27:48|37850.94
22:27:49|37850.22
22:27:50|37850.22
22:27:51|37850.21
22:27:52|37850.21
22:27:53|37850.21
22:27:54|37850.21
22:27:55|37850.21
22:27:56|37850.21
22:27:57|37850.22
22:27:58|37850.21
22:27:59|37851.41
22:28:00|37852.94
22:28:01|37852.94
22:28:02|37852.94
22:28:03|37853.34
22:28:04|37853.34
22:28:05|37856.71
22:28:06|37853.34
22:28:07|37853.34
22:28:08|37853.34
22:28:09|37853.34
22:28:10|37852.89
22:28:11|37850.
22:28:12|37847.36
22:28:13|37847.37
22:28:14|37847.36
22:28:15|37845.48
22:28:16|37845.48
22:28:17|37845.46
22:28:18|37844.47
22:28:19|37844.46
22:28:20|37844.21
22:28:21|37861.44
22:28:22|37851.01
22:28:23|37851.01
22:28:24|37851.01
22:28:25|37851.01
22:28:26|37847.1
22:28:27|37849.18
22:28:28|37849.18
22:28:29|37849.46
22:28:30|37852.54
22:28:31|37852.54
22:28:33|37852.54
22:28:35|37852.55
22:28:35|37852.54
22:28:37|37846.
22:28:38|37846.
22:28:39|37846.01
22:28:40|37844.21
22:28:41|37844.21
22:28:42|37844.21
22:28:43|37844.21
22:28:44|37844.21
22:28:45|37843.
22:28:47|37842.85
22:28:47|37840.
22:28:48|37840.
22:28:50|37840.
22:28:50|37840.
22:28:52|37840.
22:28:52|37836.06
22:28:53|37836.06
22:28:55|37836.06
22:28:55|37836.06
22:28:57|37835.48
22:28:57|37835.48
22:28:58|37835.48
22:28:59|37835.49
22:29:00|37835.48
22:29:01|37835.48
22:29:03|37834.97
22:29:03|37834.97
22:29:04|37833.33
22:29:06|37833.35
22:29:06|37833.34
22:29:07|37833.33
22:29:08|37833.33
22:29:09|37833.35
22:29:11|37833.34
22:29:11|37833.33
22:29:12|37833.34
22:29:13|37832.96
22:29:14|37832.96
22:29:15|37832.96
22:29:16|37829.88
22:29:18|37829.87
22:29:18|37828.14
22:29:19|37827.99
22:29:20|37829.62
22:29:22|37827.99
22:29:22|37828.
22:29:23|37828.17
22:29:25|37828.16
22:29:25|37828.17
22:29:26|37826.92
22:29:27|37826.91
22:29:28|37826.92
22:29:29|37826.92
22:29:30|37826.91
22:29:32|37826.91
22:29:33|37826.92
22:29:33|37826.94
22:29:35|37826.94
22:29:37|37824.31
22:29:37|37823.77
22:29:38|37820.85
22:29:39|37820.
22:29:40|37820.01
22:29:41|37820.
22:29:42|37820.
22:29:43|37820.
22:29:44|37820.
22:29:45|37820.
22:29:46|37820.
22:29:47|37820.
22:29:48|37820.01
22:29:49|37820.01
22:29:50|37820.
22:29:51|37820.
22:29:52|37820.
22:29:53|37820.
22:29:54|37819.41
22:29:55|37819.42
22:29:56|37819.41
22:29:57|37819.42
22:29:58|37819.81
22:29:59|37819.82
22:30:00|37819.81
22:30:01|37819.81
22:30:02|37819.83
22:30:03|37819.83
22:30:04|37819.82
22:30:05|37819.83
22:30:06|37819.81
22:30:07|37819.82
22:30:08|37819.41
22:30:09|37819.28
22:30:10|37818.
22:30:11|37819.39
22:30:12|37819.4
22:30:13|37819.4
22:30:14|37819.4
22:30:15|37819.41
22:30:16|37819.41
22:30:17|37819.4
22:30:18|37819.4
22:30:19|37819.4
22:30:20|37819.4
22:30:21|37820.
22:30:22|37819.99
22:30:23|37819.99
22:30:24|37819.99
22:30:25|37820.
22:30:26|37820.
22:30:27|37819.99
22:30:28|37820.
22:30:29|37820.
22:30:30|37820.
22:30:31|37820.
22:30:32|37820.
22:30:33|37820.01
22:30:35|37820.21
22:30:36|37820.2
22:30:37|37820.21
22:30:38|37820.21
22:30:39|37827.99
22:30:40|37827.99
22:30:41|37827.99
22:30:43|37827.99
22:30:43|37827.99
22:30:44|37827.99
22:30:45|37827.99
22:30:46|37827.99
22:30:47|37828.
22:30:48|37828.
22:30:49|37828.
22:30:50|37828.
22:30:52|37828.
22:30:52|37828.
22:30:53|37828.
22:30:55|37828.
22:30:56|37828.
22:30:57|37828.
22:30:58|37828.
22:30:59|37829.99
22:31:00|37830.
22:31:01|37830.
22:31:02|37830.
22:31:03|37830.
22:31:04|37830.
22:31:05|37830.
22:31:06|37834.53
22:31:07|37842.63
22:31:08|37842.63
22:31:09|37842.64
22:31:10|37842.64
22:31:11|37842.64
22:31:12|37845.84
22:31:13|37845.84
22:31:14|37845.84
22:31:15|37845.76
22:31:16|37845.78
22:31:17|37845.6
22:31:18|37847.3
22:31:19|37847.3
22:31:20|37846.24
22:31:21|37846.25
22:31:22|37846.25
22:31:23|37845.83
22:31:24|37845.83
22:31:25|37845.83
22:31:26|37845.83
22:31:27|37845.83
22:31:28|37845.83
22:31:29|37845.83
22:31:30|37845.83
22:31:31|37847.16
22:31:32|37847.16
22:31:33|37847.16
22:31:34|37847.16
22:31:36|37845.89
22:31:37|37845.88
22:31:38|37845.88
22:31:39|37845.88
22:31:40|37845.88
22:31:41|37845.88
22:31:42|37849.68
22:31:43|37845.88
22:31:44|37846.
22:31:46|37846.01
22:31:47|37846.01
22:31:48|37846.01
22:31:49|37845.99
22:31:49|37845.99
22:31:51|37845.99
22:31:51|37845.99
22:31:52|37845.99
22:31:54|37845.99
22:31:55|37845.99
22:31:56|37845.99
22:31:57|37845.99
22:31:57|37845.99
22:31:58|37848.65
22:32:00|37846.43
22:32:01|37846.43
22:32:02|37846.43
22:32:02|37846.43
22:32:04|37846.43
22:32:05|37846.43
22:32:06|37846.43
22:32:07|37846.44
22:32:08|37846.43
22:32:09|37846.43
22:32:10|37846.43
22:32:11|37846.43
22:32:12|37846.43
22:32:13|37846.43
22:32:14|37846.43
22:32:15|37846.43
22:32:15|37846.43
22:32:16|37846.43
22:32:18|37846.43
22:32:19|37846.43
22:32:20|37846.44
22:32:21|37848.6
22:32:22|37848.23
22:32:23|37848.23
22:32:24|37848.23
22:32:25|37848.23
22:32:26|37848.09
22:32:27|37848.09
22:32:27|37847.49
22:32:28|37847.5
22:32:30|37847.49
22:32:30|37847.49
22:32:31|37847.49
22:32:32|37847.49
22:32:34|37847.49
22:32:35|37847.49
22:32:36|37847.49
22:32:37|37847.49
22:32:38|37847.49
22:32:40|37847.49
22:32:40|37847.29
22:32:42|37847.29
22:32:42|37847.29
22:32:44|37847.29
22:32:45|37847.29
22:32:46|37847.29
22:32:47|37847.3
22:32:48|37847.29
22:32:49|37847.29
22:32:50|37847.29
22:32:51|37847.29
22:32:52|37847.3
22:32:53|37847.29
22:32:54|37847.3
22:32:55|37847.29
22:32:56|37847.29
22:32:57|37847.29
22:32:58|37847.29
22:32:59|37847.29
22:33:00|37847.29
22:33:01|37847.28
22:33:02|37847.28
22:33:03|37847.28
22:33:04|37847.28
22:33:05|37847.28
22:33:06|37847.28
22:33:08|37847.28
22:33:08|37847.28
22:33:10|37847.29
22:33:11|37847.29
22:33:12|37847.29
22:33:13|37847.29
22:33:14|37847.29
22:33:15|37847.29
22:33:16|37847.29
22:33:17|37847.
22:33:18|37846.96
22:33:19|37846.96
22:33:20|37846.96
22:33:21|37846.96
22:33:22|37846.96
22:33:23|37846.14
22:33:24|37846.14
22:33:25|37846.14
22:33:26|37846.14
22:33:27|37846.14
22:33:28|37845.78
22:33:29|37845.78
22:33:30|37845.78
22:33:31|37845.78
22:33:32|37845.79
22:33:33|37845.79
22:33:34|37845.78
22:33:35|37845.78
22:33:36|37845.78
22:33:37|37845.78
22:33:38|37845.78
22:33:39|37845.78
22:33:40|37845.78
22:33:41|37845.74
22:33:42|37845.74
22:33:43|37845.74
22:33:44|37842.94
22:33:45|37842.94
22:33:47|37842.6
22:33:47|37842.6
22:33:49|37842.61
22:33:50|37842.61
22:33:51|37840.02
22:33:52|37840.01
22:33:53|37840.01
22:33:54|37840.01
22:33:55|37840.01
22:33:56|37840.01
22:33:57|37840.01
22:33:58|37838.42
22:33:59|37838.41
22:34:00|37838.41
22:34:02|37837.3
22:34:02|37837.89
22:34:03|37837.3
22:34:04|37837.3
22:34:05|37837.3
22:34:06|37833.4
22:34:07|37833.4
22:34:08|37835.95
22:34:09|37835.9
22:34:10|37833.49
22:34:11|37833.71
22:34:12|37833.48
22:34:13|37846.79
22:34:14|37834.89
22:34:15|37833.71
22:34:17|37833.71
22:34:17|37833.71
22:34:18|37833.7
22:34:19|37833.7
22:34:20|37833.71
22:34:21|37833.7
22:34:23|37833.7
22:34:24|37833.7
22:34:24|37833.7
22:34:25|37833.7
22:34:26|37833.7
22:34:27|37830.02
22:34:29|37830.01
22:34:29|37833.67
22:34:30|37833.67
22:34:31|37831.87
22:34:32|37831.87
22:34:34|37833.6
22:34:35|37833.6
22:34:37|37833.6
22:34:37|37832.47
22:34:39|37832.47
22:34:40|37833.6
22:34:41|37833.6
22:34:42|37833.6
22:34:43|37833.6
22:34:44|37831.9
22:34:45|37831.9
22:34:46|37831.9
22:34:48|37831.9
22:34:48|37831.9
22:34:49|37831.9
22:34:51|37831.9
22:34:51|37833.61
22:34:53|37831.9
22:34:54|37831.9
22:34:54|37831.89
22:34:55|37831.89
22:34:57|37831.89
22:34:58|37831.89
22:34:59|37831.89
22:35:00|37831.89
22:35:01|37831.89
22:35:01|37831.89
22:35:02|37831.89
22:35:04|37834.9
22:35:06|37842.39
22:35:07|37842.39
22:35:07|37842.39
22:35:08|37842.39
22:35:10|37842.4
22:35:10|37842.4
22:35:12|37842.4
22:35:13|37842.4
22:35:14|37842.4
22:35:14|37842.4
22:35:15|37842.39
22:35:16|37842.4
22:35:18|37842.4
22:35:18|37842.4
22:35:20|37842.4
22:35:22|37842.39
22:35:23|37842.39
22:35:24|37842.4
22:35:25|37842.4
22:35:26|37842.4
22:35:27|37842.4
22:35:28|37842.4
22:35:29|37842.4
22:35:30|37842.4
22:35:31|37842.39
22:35:32|37842.4
22:35:33|37847.19
22:35:34|37841.09
22:35:36|37841.09
22:35:37|37841.09
22:35:38|37841.09
22:35:39|37842.08
22:35:40|37842.08
22:35:42|37842.08
22:35:42|37842.07
22:35:43|37842.07
22:35:44|37842.07
22:35:46|37842.07
22:35:47|37842.07
22:35:48|37843.
22:35:49|37843.
22:35:50|37843.
22:35:51|37842.99
22:35:53|37842.99
22:35:53|37842.99
22:35:54|37842.99
22:35:55|37845.23
22:35:56|37845.66
22:35:58|37845.66
22:35:58|37845.23
22:35:59|37845.24
22:36:00|37845.35
22:36:02|37845.37
22:36:03|37845.37
22:36:04|37846.05
22:36:04|37848.3
22:36:06|37848.3
22:36:08|37848.3
22:36:08|37845.66
22:36:09|37845.65
22:36:10|37845.66
22:36:11|37845.66
22:36:12|37845.66
22:36:14|37845.66
22:36:15|37845.66
22:36:16|37849.99
22:36:16|37849.99
22:36:17|37850.
22:36:18|37850.
22:36:20|37849.99
22:36:20|37850.
22:36:22|37850.
22:36:22|37849.99
22:36:24|37850.
22:36:25|37850.
22:36:26|37850.
22:36:27|37850.
22:36:28|37850.
22:36:29|37850.
22:36:31|37850.61
22:36:32|37852.42
22:36:34|37852.42
22:36:35|37852.43
22:36:37|37852.43
22:36:37|37853.37
22:36:38|37855.82
22:36:39|37855.82
22:36:40|37859.49
22:36:42|37863.19
22:36:43|37863.19
22:36:43|37863.19
22:36:45|37863.19
22:36:47|37863.19
22:36:47|37863.19
22:36:49|37863.18
22:36:49|37863.19
22:36:50|37863.19
22:36:51|37865.09
22:36:53|37865.09
22:36:53|37865.09
22:36:54|37865.09
22:36:56|37865.09
22:36:56|37865.1
22:36:58|37865.09
22:36:59|37865.1
22:36:59|37865.1
22:37:00|37870.
22:37:01|37870.
22:37:03|37870.
22:37:03|37871.24
22:37:05|37876.8
22:37:05|37876.8
22:37:06|37876.8
22:37:07|37876.31
22:37:09|37876.31
22:37:10|37876.32
22:37:11|37876.32
22:37:12|37876.31
22:37:13|37876.31
22:37:14|37876.31
22:37:15|37876.31
22:37:16|37876.82
22:37:17|37876.83
22:37:18|37876.83
22:37:19|37876.82
22:37:20|37878.81
22:37:21|37878.81
22:37:22|37882.63
22:37:23|37882.63
22:37:24|37887.3
22:37:25|37887.3
22:37:26|37887.29
22:37:27|37889.12
22:37:28|37889.12
22:37:29|37889.12
22:37:30|37891.61
22:37:31|37891.61
22:37:33|37892.71
22:37:34|37893.02
22:37:35|37893.01
22:37:36|37897.94
22:37:37|37897.95
22:37:39|37897.95
22:37:40|37897.95
22:37:41|37899.
22:37:42|37900.
22:37:44|37899.99
22:37:45|37900.
22:37:46|37900.
22:37:46|37900.
22:37:48|37900.
22:37:49|37900.
22:37:49|37900.
22:37:51|37899.99
22:37:51|37900.38
22:37:53|37901.78
22:37:55|37904.14
22:37:55|37904.14
22:37:56|37904.14
22:37:57|37904.14
22:37:58|37904.14
22:37:59|37904.15
22:38:01|37904.15
22:38:01|37904.15
22:38:03|37904.15
22:38:04|37904.15
22:38:05|37904.15
22:38:05|37904.14
22:38:07|37904.14
22:38:08|37904.14
22:38:09|37904.14
22:38:09|37904.14
22:38:10|37904.15
22:38:11|37904.15
22:38:13|37904.15
22:38:14|37904.15
22:38:14|37904.15
22:38:15|37904.15
22:38:17|37904.14
22:38:17|37904.13
22:38:18|37902.66
22:38:19|37902.66
22:38:20|37902.66
22:38:21|37902.66
22:38:23|37902.66
22:38:24|37902.66
22:38:25|37902.64
22:38:26|37901.71
22:38:27|37901.71
22:38:27|37902.65
22:38:29|37902.65
22:38:30|37902.64
22:38:31|37902.64
22:38:32|37900.4
22:38:34|37900.4
22:38:34|37900.4
22:38:36|37900.33
22:38:37|37900.32
22:38:38|37900.32
22:38:39|37899.99
22:38:40|37900.
22:38:42|37900.33
22:38:42|37900.33
22:38:44|37900.33
22:38:45|37900.33
22:38:47|37900.34
22:38:47|37900.34
22:38:48|37900.34
22:38:49|37900.33
22:38:50|37900.33
22:38:51|37900.33
22:38:52|37900.33
22:38:53|37900.33
22:38:54|37900.33
22:38:55|37900.33
22:38:56|37900.33
22:38:57|37900.33
22:38:58|37900.33
22:38:59|37900.33
22:39:00|37900.33
22:39:01|37900.33
22:39:02|37900.33
22:39:03|37900.33
22:39:04|37900.33
22:39:06|37900.33
22:39:06|37900.33
22:39:07|37900.34
22:39:08|37900.33
22:39:09|37900.33
22:39:10|37900.33
22:39:11|37900.34
22:39:13|37900.34
22:39:13|37900.34
22:39:14|37900.34
22:39:15|37900.34
22:39:16|37900.34
22:39:17|37900.34
22:39:18|37900.33
22:39:20|37900.33
22:39:20|37900.34
22:39:22|37900.33
22:39:23|37900.33
22:39:24|37900.33
22:39:25|37900.33
22:39:26|37900.34
22:39:27|37900.34
22:39:28|37900.34
22:39:29|37900.34
22:39:30|37900.34
22:39:32|37900.34
22:39:33|37900.33
22:39:34|37900.33
22:39:35|37900.33
22:39:36|37900.33
22:39:38|37900.33
22:39:38|37900.33
22:39:40|37900.33
22:39:41|37900.33
22:39:42|37900.34
22:39:43|37900.33
22:39:44|37900.33
22:39:44|37900.33
22:39:46|37900.33
22:39:47|37900.33
22:39:48|37900.33
22:39:49|37900.33
22:39:50|37900.33
22:39:51|37900.33
22:39:52|37900.33
22:39:53|37900.33
22:39:54|37900.33
22:39:55|37900.33
22:39:56|37900.33
22:39:57|37900.33
22:39:58|37900.33
22:39:59|37900.33
22:40:00|37900.33
22:40:01|37900.34
22:40:02|37900.33
22:40:03|37900.33
22:40:04|37900.34
22:40:05|37900.33
22:40:06|37900.33
22:40:07|37900.33
22:40:09|37900.33
22:40:09|37900.33
22:40:11|37900.34
22:40:11|37900.33
22:40:12|37900.33
22:40:13|37900.33
22:40:15|37900.33
22:40:16|37900.33
22:40:17|37900.33
22:40:18|37900.33
22:40:19|37900.34
22:40:20|37900.33
22:40:21|37900.33
22:40:21|37900.33
22:40:22|37900.33
22:40:24|37900.33
22:40:24|37900.33
22:40:26|37900.33
22:40:26|37900.33
22:40:28|37900.34
22:40:29|37900.34
22:40:29|37900.34
22:40:31|37900.34
22:40:32|37900.33
22:40:33|37900.34
22:40:34|37900.33
22:40:35|37900.33
22:40:36|37900.33
22:40:38|37900.33
22:40:39|37900.33
22:40:39|37900.33
22:40:40|37900.33
22:40:42|37900.33
22:40:43|37900.33
22:40:43|37900.33
22:40:45|37900.33
22:40:45|37900.33
22:40:47|37900.33
22:40:48|37900.33
22:40:48|37900.33
22:40:50|37900.33
22:40:51|37900.33
22:40:52|37900.33
22:40:52|37900.33
22:40:54|37900.34
22:40:54|37900.33
22:40:55|37900.33
22:40:56|37900.33
22:40:58|37900.33
22:40:59|37900.33
22:41:00|37900.33
22:41:01|37900.33
22:41:01|37900.33
22:41:03|37900.34
22:41:04|37900.33
22:41:05|37900.33
22:41:06|37900.33
22:41:07|37900.33
22:41:08|37900.33
22:41:09|37900.33
22:41:10|37900.33
22:41:11|37900.33
22:41:12|37897.97
22:41:12|37897.97
22:41:14|37897.95
22:41:15|37897.95
22:41:16|37897.95
22:41:17|37897.95
22:41:17|37897.95
22:41:19|37897.96
22:41:20|37897.95
22:41:21|37899.49
22:41:21|37899.49
22:41:22|37899.49
22:41:23|37897.96
22:41:24|37899.49
22:41:26|37899.49
22:41:27|37899.49
22:41:28|37897.97
22:41:29|37897.95
22:41:30|37897.95
22:41:31|37896.42
22:41:32|37896.42
22:41:32|37896.42
22:41:33|37896.47
22:41:35|37896.47
22:41:36|37896.47
22:41:37|37896.49
22:41:38|37896.49
22:41:39|37896.48
22:41:41|37896.48
22:41:42|37896.42
22:41:43|37896.42
22:41:44|37896.42
22:41:45|37896.43
22:41:47|37896.42
22:41:47|37896.42
22:41:49|37896.42
22:41:49|37896.42
22:41:50|37896.42
22:41:52|37896.42
22:41:53|37896.42
22:41:53|37896.42
22:41:55|37896.42
22:41:56|37896.42
22:41:56|37896.42
22:41:58|37896.42
22:41:58|37896.43
22:42:00|37896.43
22:42:01|37896.42
22:42:01|37896.42
22:42:03|37896.42
22:42:03|37896.42
22:42:04|37896.42
22:42:05|37896.42
22:42:06|37896.42
22:42:07|37896.43
22:42:08|37896.43
22:42:09|37896.42
22:42:10|37896.43
22:42:11|37896.42
22:42:13|37896.42
22:42:14|37896.42
22:42:14|37896.43
22:42:15|37896.42
22:42:16|37896.42
22:42:18|37896.42
22:42:19|37896.43
22:42:19|37896.42
22:42:20|37896.42
22:42:22|37896.42
22:42:22|37896.42
22:42:23|37896.42
22:42:24|37896.01
22:42:25|37896.01
22:42:26|37896.01
22:42:27|37896.01
22:42:28|37896.01
22:42:29|37896.02
22:42:30|37896.01
22:42:31|37896.01
22:42:32|37896.01
22:42:33|37896.01
22:42:34|37896.01
22:42:35|37896.01
22:42:36|37896.01
22:42:38|37896.01
22:42:39|37896.01
22:42:39|37896.
22:42:41|37896.01
22:42:42|37896.
22:42:43|37896.
22:42:44|37896.
22:42:45|37896.
22:42:46|37896.
22:42:47|37896.
22:42:48|37895.96
22:42:49|37895.96
22:42:50|37894.82
22:42:51|37894.83
22:42:52|37894.82
22:42:53|37894.82
22:42:55|37894.82
22:42:55|37894.82
22:42:56|37894.83
22:42:57|37894.83
22:42:58|37894.83
22:42:59|37894.83
22:43:00|37894.83
22:43:01|37894.83
22:43:02|37895.55
22:43:03|37895.55
22:43:04|37895.55
22:43:05|37895.55
22:43:06|37895.56
22:43:07|37895.56
22:43:08|37895.56
22:43:09|37895.56
22:43:10|37895.79
22:43:11|37895.79
22:43:12|37895.79
22:43:13|37895.79
22:43:14|37895.79
22:43:16|37895.95
22:43:16|37895.97
22:43:17|37895.97
22:43:19|37895.97
22:43:20|37895.96
22:43:20|37895.96
22:43:21|37895.96
22:43:22|37895.96
22:43:24|37895.96
22:43:24|37895.96
22:43:26|37895.96
22:43:27|37895.97
22:43:28|37895.96
22:43:29|37895.97
22:43:30|37895.96
22:43:31|37895.96
22:43:32|37895.96
22:43:33|37895.97
22:43:34|37895.96
22:43:35|37895.97
22:43:36|37895.97
22:43:37|37895.96
22:43:38|37895.96
22:43:39|37895.96
22:43:40|37895.96
22:43:42|37895.96
22:43:43|37895.96
22:43:44|37895.96
22:43:45|37895.96
22:43:46|37895.96
22:43:47|37895.96
22:43:48|37895.96
22:43:49|37895.96
22:43:50|37895.96
22:43:51|37894.79
22:43:52|37894.79
22:43:53|37894.8
22:43:55|37894.8
22:43:55|37894.51
22:43:56|37894.52
22:43:57|37894.52
22:43:58|37894.52
22:43:59|37894.51
22:44:00|37892.65
22:44:01|37889.64
22:44:02|37889.64
22:44:03|37889.63
22:44:04|37889.63
22:44:05|37889.63
22:44:06|37889.63
22:44:07|37889.63
22:44:08|37889.63
22:44:09|37889.63
22:44:10|37889.63
22:44:11|37888.45
22:44:12|37887.95
22:44:13|37887.95
22:44:14|37882.64
22:44:15|37882.63
22:44:16|37882.63
22:44:17|37882.63
22:44:18|37881.65
22:44:19|37882.51
22:44:20|37882.51
22:44:21|37882.51
22:44:22|37882.51
22:44:23|37881.65
22:44:25|37880.42
22:44:25|37879.73
22:44:26|37879.73
22:44:27|37879.73
22:44:28|37879.64
22:44:30|37879.64
22:44:31|37879.63
22:44:31|37879.64
22:44:32|37879.64
22:44:33|37879.63
22:44:34|37879.63
22:44:36|37876.35
22:44:36|37876.36
22:44:38|37876.3
22:44:38|37875.21
22:44:39|37872.19
22:44:40|37872.18
22:44:42|37872.19
22:44:43|37872.16
22:44:45|37870.05
22:44:45|37866.31
22:44:47|37866.31
22:44:48|37866.31
22:44:48|37866.31
22:44:50|37864.61
22:44:51|37863.2
22:44:52|37863.19
22:44:53|37863.19
22:44:54|37863.19
22:44:55|37863.19
22:44:55|37863.19
22:44:57|37860.59
22:44:58|37860.76
22:44:59|37860.76
22:45:00|37859.72
22:45:01|37858.24
22:45:02|37858.23
22:45:03|37858.23
22:45:04|37855.99
22:45:05|37855.98
22:45:06|37855.83
22:45:07|37855.83
22:45:08|37855.83
22:45:09|37853.99
22:45:10|37854.
22:45:11|37853.99
22:45:12|37853.99
22:45:13|37854.
22:45:14|37849.64
22:45:15|37851.32
22:45:17|37849.28
22:45:17|37849.28
22:45:18|37849.01
22:45:19|37849.29
22:45:20|37849.28
22:45:21|37849.28
22:45:22|37848.26
22:45:23|37848.25
22:45:24|37848.25
22:45:25|37848.25
22:45:26|37848.
22:45:27|37846.94
22:45:28|37846.93
22:45:29|37846.93
22:45:30|37846.93
22:45:31|37845.83
22:45:32|37845.83
22:45:34|37845.83
22:45:34|37845.83
22:45:35|37845.83
22:45:36|37845.83
22:45:37|37845.82
22:45:38|37845.83
22:45:39|37845.82
22:45:40|37845.83
22:45:42|37846.52
22:45:43|37846.51
22:45:44|37846.52
22:45:45|37846.51
22:45:46|37846.51
22:45:47|37846.51
22:45:48|37846.51
22:45:49|37847.63
22:45:50|37847.63
22:45:51|37847.63
22:45:52|37847.64
22:45:53|37847.64
22:45:54|37848.
22:45:55|37847.64
22:45:56|37847.63
22:45:57|37847.63
22:45:58|37847.63
22:45:59|37847.63
22:46:00|37847.63
22:46:01|37847.63
22:46:02|37847.63
22:46:03|37847.63
22:46:04|37848.
22:46:05|37848.
22:46:06|37847.99
22:46:07|37848.
22:46:08|37848.
22:46:09|37848.
22:46:10|37848.
22:46:11|37848.
22:46:12|37848.
22:46:13|37848.
22:46:15|37848.
22:46:15|37848.
22:46:17|37848.
22:46:17|37848.
22:46:18|37848.
22:46:19|37851.31
22:46:21|37851.31
22:46:21|37855.91
22:46:22|37855.91
22:46:23|37855.91
22:46:24|37855.91
22:46:25|37855.91
22:46:26|37855.91
22:46:27|37855.91
22:46:28|37855.91
22:46:29|37855.92
22:46:31|37855.91
22:46:31|37855.92
22:46:32|37855.92
22:46:33|37855.91
22:46:34|37855.91
22:46:35|37855.91
22:46:36|37855.91
22:46:37|37855.92
22:46:38|37855.91
22:46:39|37855.91
22:46:40|37855.92
22:46:41|37855.92
22:46:43|37856.
22:46:44|37856.
22:46:46|37855.99
22:46:46|37856.
22:46:47|37856.
22:46:49|37856.
22:46:50|37856.
22:46:51|37856.
22:46:52|37860.96
22:46:53|37863.15
22:46:54|37863.15
22:46:55|37863.15
22:46:56|37863.15
22:46:57|37863.18
22:46:58|37863.19
22:46:59|37863.2
22:46:59|37863.2
22:47:01|37863.2
22:47:02|37863.2
22:47:03|37863.2
22:47:04|37863.2
22:47:05|37863.2
22:47:06|37863.2
22:47:07|37863.2
22:47:08|37863.2
22:47:08|37863.2
22:47:10|37863.2
22:47:11|37863.2
22:47:12|37864.76
22:47:13|37864.76
22:47:14|37864.76
22:47:15|37864.76
22:47:16|37864.76
22:47:17|37866.85
22:47:18|37866.85
22:47:19|37866.85
22:47:20|37866.86
22:47:21|37866.85
22:47:22|37866.85
22:47:23|37866.85
22:47:24|37866.86
22:47:25|37867.87
22:47:26|37867.87
22:47:27|37867.87
22:47:28|37868.99
22:47:29|37869.
22:47:30|37869.
22:47:31|37868.99
22:47:32|37869.
22:47:34|37869.
22:47:34|37869.
22:47:35|37869.
22:47:36|37868.99
22:47:37|37869.
22:47:38|37869.
22:47:39|37869.
22:47:40|37869.
22:47:41|37869.
22:47:42|37869.
22:47:43|37870.19
22:47:45|37870.21
22:47:46|37874.35
22:47:47|37874.19
22:47:48|37873.62
22:47:49|37873.62
22:47:50|37873.62
22:47:51|37873.62
22:47:52|37873.62
22:47:53|37873.62
22:47:55|37873.62
22:47:56|37872.7
22:47:57|37872.7
22:47:57|37872.7
22:47:59|37872.7
22:47:59|37872.7
22:48:01|37872.7
22:48:02|37872.7
22:48:02|37870.66
22:48:03|37870.66
22:48:04|37870.21
22:48:06|37870.21
22:48:07|37870.21
22:48:08|37870.21
22:48:09|37870.21
22:48:10|37869.59
22:48:10|37869.59
22:48:11|37869.01
22:48:13|37869.
22:48:13|37869.
22:48:15|37869.
22:48:15|37869.
22:48:17|37868.96
22:48:18|37868.96
22:48:19|37861.56
22:48:20|37861.56
22:48:21|37861.37
22:48:22|37861.37
22:48:23|37861.37
22:48:24|37861.37
22:48:25|37861.37
22:48:26|37861.37
22:48:27|37861.37
22:48:28|37861.37
22:48:29|37861.37
22:48:30|37861.37
22:48:31|37861.36
22:48:32|37861.36
22:48:33|37861.36
22:48:34|37861.37
22:48:35|37859.01
22:48:37|37859.01
22:48:37|37859.01
22:48:38|37859.01
22:48:39|37859.01
22:48:40|37859.02
22:48:41|37859.01
22:48:42|37859.01
22:48:43|37859.02
22:48:45|37859.01
22:48:46|37859.02
22:48:47|37859.02
22:48:48|37859.01
22:48:50|37859.01
22:48:50|37859.01
22:48:52|37859.02
22:48:52|37859.02
22:48:53|37859.02
22:48:55|37859.02
22:48:56|37859.01
22:48:57|37859.01
22:48:58|37859.
22:48:59|37859.01
22:49:00|37855.47
22:49:01|37855.47
22:49:02|37859.01
22:49:03|37855.49
22:49:04|37855.
22:49:05|37855.36
22:49:06|37855.36
22:49:07|37855.33
22:49:08|37855.33
22:49:09|37855.48
22:49:10|37856.66
22:49:11|37854.02
22:49:12|37853.21
22:49:13|37853.2
22:49:14|37853.21
22:49:15|37853.21
22:49:16|37853.2
22:49:17|37853.2
22:49:18|37853.2
22:49:19|37853.2
22:49:20|37848.01
22:49:21|37849.02
22:49:22|37849.02
22:49:23|37848.6
22:49:24|37848.01
22:49:25|37848.01
22:49:26|37848.01
22:49:27|37848.01
22:49:28|37842.93
22:49:29|37840.15
22:49:30|37840.15
22:49:31|37840.15
22:49:32|37838.95
22:49:33|37837.4
22:49:34|37833.37
22:49:35|37831.83
22:49:36|37830.64
22:49:37|37830.63
22:49:39|37830.63
22:49:39|37830.63
22:49:40|37828.
22:49:41|37828.01
22:49:42|37828.
22:49:43|37828.01
22:49:44|37828.01
22:49:46|37828.01
22:49:47|37828.
22:49:49|37828.
22:49:49|37826.54
22:49:50|37826.54
22:49:51|37826.53
22:49:52|37826.53
22:49:53|37828.
22:49:55|37828.
22:49:55|37827.99
22:49:57|37827.99
22:49:57|37827.99
22:49:59|37826.53
22:49:59|37826.53
22:50:01|37826.53
22:50:01|37826.53
22:50:02|37828.
22:50:04|37828.
22:50:05|37828.01
22:50:05|37828.
22:50:06|37826.61
22:50:08|37826.61
22:50:09|37830.62
22:50:10|37830.63
22:50:10|37830.62
22:50:11|37830.62
22:50:13|37830.63
22:50:14|37830.63
22:50:15|37830.63
22:50:16|37829.06
22:50:16|37829.05
22:50:17|37829.05
22:50:19|37829.05
22:50:19|37829.05
22:50:20|37829.05
22:50:21|37829.05
22:50:23|37826.59
22:50:24|37826.59
22:50:25|37826.58
22:50:25|37826.58
22:50:27|37826.58
22:50:27|37826.58
22:50:28|37826.58
22:50:30|37826.59
22:50:31|37826.58
22:50:32|37828.07
22:50:33|37828.07
22:50:34|37824.37
22:50:35|37824.39
22:50:36|37824.38
22:50:37|37824.39
22:50:37|37824.38
22:50:39|37823.9
22:50:40|37823.9
22:50:41|37823.9
22:50:42|37823.9
22:50:43|37823.9
22:50:43|37823.9
22:50:45|37823.9
22:50:45|37823.9
22:50:47|37823.87
22:50:49|37823.86
22:50:50|37823.86
22:50:51|37820.9
22:50:52|37820.91
22:50:53|37820.91
22:50:54|37820.91
22:50:55|37820.64
22:50:56|37820.63
22:50:57|37820.63
22:50:58|37820.63
22:50:59|37820.63
22:51:00|37820.63
22:51:01|37820.64
22:51:02|37820.64
22:51:03|37820.
22:51:04|37820.
22:51:05|37820.
22:51:06|37820.
22:51:07|37820.
22:51:08|37819.62
22:51:09|37818.14
22:51:10|37818.13
22:51:11|37818.13
22:51:12|37818.13
22:51:13|37818.13
22:51:14|37818.13
22:51:15|37818.13
22:51:16|37818.13
22:51:17|37818.
22:51:18|37818.
22:51:19|37817.99
22:51:20|37817.99
22:51:21|37817.99
22:51:22|37815.15
22:51:23|37815.15
22:51:24|37815.15
22:51:25|37815.14
22:51:26|37815.14
22:51:27|37815.01
22:51:28|37815.01
22:51:29|37815.01
22:51:30|37815.01
22:51:31|37815.
22:51:32|37815.
22:51:33|37815.
22:51:34|37815.01
22:51:35|37811.97
22:51:36|37811.96
22:51:37|37811.96
22:51:38|37811.96
22:51:39|37811.57
22:51:40|37811.71
22:51:41|37811.68
22:51:42|37809.98
22:51:43|37809.97
22:51:44|37813.76
22:51:45|37813.76
22:51:46|37813.77
22:51:47|37814.66
22:51:49|37811.54
22:51:50|37811.54
22:51:51|37811.54
22:51:52|37811.52
22:51:52|37811.52
22:51:54|37809.6
22:51:54|37809.6
22:51:56|37809.59
22:51:57|37809.59
22:51:58|37809.59
22:52:00|37809.59
22:52:00|37809.47
22:52:02|37809.47
22:52:02|37809.48
22:52:04|37811.55
22:52:05|37811.54
22:52:05|37811.54
22:52:07|37810.
22:52:08|37810.
22:52:08|37810.
22:52:09|37810.
22:52:11|37810.
22:52:11|37817.7
22:52:12|37815.34
22:52:13|37815.34
22:52:15|37815.34
22:52:15|37820.16
22:52:17|37819.14
22:52:17|37816.13
22:52:18|37816.17
22:52:19|37816.17
22:52:20|37819.35
22:52:21|37819.35
22:52:23|37819.35
22:52:24|37825.06
22:52:25|37825.06
22:52:26|37823.01
22:52:26|37823.01
22:52:28|37817.16
22:52:29|37817.15
22:52:30|37817.15
22:52:30|37822.16
22:52:32|37821.47
22:52:33|37818.67
22:52:34|37821.47
22:52:35|37821.48
22:52:36|37821.47
22:52:37|37821.47
22:52:38|37821.47
22:52:39|37821.47
22:52:40|37815.08
22:52:41|37815.08
22:52:42|37815.09
22:52:43|37815.08
22:52:44|37815.08
22:52:45|37815.08
22:52:46|37815.09
22:52:47|37815.09
22:52:48|37815.09
22:52:49|37815.08
22:52:50|37815.08
22:52:51|37815.08
22:52:53|37815.09
22:52:54|37815.08
22:52:55|37815.53
22:52:56|37815.53
22:52:57|37810.06
22:52:58|37810.
22:52:59|37810.
22:53:00|37810.
22:53:01|37810.
22:53:02|37810.
22:53:03|37809.15
22:53:04|37808.13
22:53:05|37808.
22:53:06|37805.08
22:53:07|37800.76
22:53:08|37800.
22:53:10|37798.44
22:53:10|37798.44
22:53:11|37795.91
22:53:12|37795.6
22:53:13|37795.61
22:53:14|37795.61
22:53:15|37795.61
22:53:16|37795.6
22:53:17|37795.6
22:53:18|37795.58
22:53:19|37795.54
22:53:20|37795.54
22:53:21|37795.54
22:53:22|37795.18
22:53:23|37786.78
22:53:24|37790.42
22:53:26|37791.91
22:53:26|37791.9
22:53:28|37791.9
22:53:29|37791.9
22:53:30|37791.9
22:53:30|37791.9
22:53:31|37791.9
22:53:32|37791.89
22:53:33|37791.89
22:53:34|37791.89
22:53:36|37791.9
22:53:36|37791.9
22:53:38|37791.9
22:53:38|37791.9
22:53:39|37791.9
22:53:41|37790.53
22:53:41|37790.53
22:53:43|37790.53
22:53:44|37790.53
22:53:44|37789.71
22:53:45|37789.71
22:53:47|37789.71
22:53:47|37789.71
22:53:48|37789.72
22:53:49|37789.72
22:53:51|37789.72
22:53:52|37789.72
22:53:54|37789.72
22:53:54|37789.71
22:53:55|37789.71
22:53:56|37789.72
22:53:57|37789.72
22:53:59|37789.71
22:54:00|37788.26
22:54:00|37788.26
22:54:02|37788.26
22:54:02|37788.26
22:54:04|37788.26
22:54:05|37788.26
22:54:06|37788.26
22:54:07|37789.31
22:54:08|37789.31
22:54:09|37789.31
22:54:10|37788.26
22:54:10|37788.26
22:54:12|37789.71
22:54:13|37788.27
22:54:14|37788.25
22:54:15|37788.26
22:54:16|37788.26
22:54:17|37788.26
22:54:18|37788.26
22:54:19|37788.26
22:54:20|37788.26
22:54:21|37789.71
22:54:22|37789.71
22:54:23|37789.71
22:54:24|37789.71
22:54:25|37789.71
22:54:26|37789.71
22:54:27|37789.71
22:54:28|37785.43
22:54:29|37784.26
22:54:30|37784.26
22:54:31|37784.26
22:54:32|37772.88
22:54:33|37765.31
22:54:35|37754.9
22:54:35|37760.51
22:54:36|37760.51
22:54:37|37760.5
22:54:38|37759.66
22:54:39|37756.26
22:54:40|37756.26
22:54:41|37756.26
22:54:42|37756.26
22:54:43|37756.26
22:54:44|37756.26
22:54:45|37756.26
22:54:46|37756.25
22:54:47|37756.25
22:54:48|37756.26
22:54:49|37754.82
22:54:50|37754.81
22:54:51|37754.81
22:54:52|37754.82
22:54:53|37754.82
22:54:54|37754.82
22:54:55|37752.
22:54:56|37751.48
22:54:57|37749.99
22:54:58|37750.
22:54:59|37749.99
22:55:01|37749.99
22:55:01|37748.07
22:55:03|37728.14
22:55:04|37735.22
22:55:05|37738.97
22:55:06|37738.97
22:55:07|37735.29
22:55:08|37735.29
22:55:09|37735.29
22:55:10|37735.29
22:55:11|37733.58
22:55:12|37733.57
22:55:13|37733.58
22:55:15|37733.58
22:55:15|37733.57
22:55:16|37733.57
22:55:17|37734.62
22:55:18|37735.22
22:55:19|37734.58
22:55:20|37734.58
22:55:21|37737.28
22:55:22|37739.78
22:55:23|37739.79
22:55:24|37739.78
22:55:25|37737.3
22:55:26|37737.31
22:55:27|37735.76
22:55:28|37737.83
22:55:29|37737.83
22:55:30|37737.83
22:55:31|37737.83
22:55:32|37737.83
22:55:33|37735.79
22:55:34|37735.47
22:55:35|37733.58
22:55:36|37732.98
22:55:37|37732.98
22:55:38|37732.97
22:55:39|37732.97
22:55:40|37732.98
22:55:41|37732.97
22:55:42|37732.97
22:55:43|37732.97
22:55:44|37732.98
22:55:45|37732.97
22:55:46|37730.01
22:55:47|37730.
22:55:48|37730.01
22:55:49|37730.
22:55:50|37730.
22:55:52|37727.97
22:55:53|37732.98
22:55:54|37732.98
22:55:56|37734.86
22:55:57|37735.78
22:55:58|37735.78
22:55:59|37725.
22:56:00|37734.68
22:56:01|37735.78
22:56:02|37735.78
22:56:03|37735.79
22:56:04|37737.8
22:56:05|37739.99
22:56:06|37739.99
22:56:07|37739.99
22:56:08|37740.
22:56:09|37740.
22:56:10|37739.99
22:56:11|37739.99
22:56:12|37739.99
22:56:13|37739.99
22:56:14|37739.24
22:56:15|37735.8
22:56:16|37737.53
22:56:17|37737.53
22:56:18|37737.53
22:56:19|37737.53
22:56:20|37734.54
22:56:21|37734.54
22:56:22|37734.54
22:56:23|37734.53
22:56:25|37732.07
22:56:25|37732.07
22:56:26|37732.07
22:56:27|37732.07
22:56:28|37732.07
22:56:29|37732.07
22:56:30|37732.07
22:56:31|37732.07
22:56:32|37732.07
22:56:33|37732.07
22:56:34|37732.06
22:56:35|37732.07
22:56:37|37732.07
22:56:37|37732.07
22:56:38|37732.06
22:56:39|37731.43
22:56:40|37731.43
22:56:41|37731.43
22:56:42|37731.42
22:56:43|37724.63
22:56:44|37724.54
22:56:45|37724.55
22:56:46|37721.83
22:56:47|37708.41
22:56:48|37717.14
22:56:50|37717.13
22:56:50|37717.14
22:56:51|37708.42
22:56:53|37710.29
22:56:54|37710.29
22:56:55|37710.28
22:56:57|37710.29
22:56:57|37710.28
22:56:58|37710.28
22:56:59|37708.56
22:57:01|37708.56
22:57:02|37708.56
22:57:03|37708.57
22:57:04|37708.57
22:57:05|37710.
22:57:06|37706.18
22:57:07|37706.18
22:57:08|37706.18
22:57:09|37705.4
22:57:10|37705.4
22:57:11|37705.4
22:57:12|37705.4
22:57:13|37705.39
22:57:14|37705.4
22:57:14|37700.39
22:57:16|37699.4
22:57:16|37696.7
22:57:17|37696.18
22:57:18|37696.18
22:57:20|37696.17
22:57:20|37696.17
22:57:21|37683.15
22:57:23|37680.01
22:57:24|37681.44
22:57:24|37681.44
22:57:25|37681.44
22:57:27|37681.43
22:57:28|37681.43
22:57:29|37681.64
22:57:30|37681.64
22:57:31|37681.6
22:57:32|37683.15
22:57:33|37683.15
22:57:34|37680.31
22:57:35|37682.17
22:57:36|37676.07
22:57:37|37679.87
22:57:38|37670.28
22:57:39|37670.28
22:57:40|37669.34
22:57:41|37670.28
22:57:42|37670.84
22:57:43|37670.84
22:57:44|37670.84
22:57:45|37669.39
22:57:46|37670.83
22:57:47|37670.27
22:57:48|37670.27
22:57:49|37669.27
22:57:50|37669.26
22:57:51|37669.27
22:57:52|37670.85
22:57:53|37671.05
22:57:54|37676.76
22:57:56|37672.73
22:57:57|37672.74
22:57:58|37672.73
22:57:59|37670.84
22:58:00|37670.84
22:58:01|37670.84
22:58:02|37670.85
22:58:03|37670.85
22:58:04|37670.85
22:58:05|37670.84
22:58:07|37670.86
22:58:07|37657.24
22:58:08|37670.28
22:58:09|37666.6
22:58:10|37666.6
22:58:11|37680.31
22:58:12|37666.36
22:58:13|37676.26
22:58:14|37676.27
22:58:15|37683.07
22:58:16|37683.07
22:58:17|37676.27
22:58:18|37678.14
22:58:19|37678.14
22:58:20|37678.25
22:58:21|37678.25
22:58:23|37678.25
22:58:23|37681.42
22:58:24|37681.42
22:58:25|37681.42
22:58:26|37681.43
22:58:28|37681.43
22:58:28|37682.3
22:58:29|37683.15
22:58:30|37683.15
22:58:31|37684.1
22:58:32|37676.75
22:58:33|37676.74
22:58:34|37676.75
22:58:35|37676.74
22:58:36|37675.09
22:58:37|37675.09
22:58:38|37675.09
22:58:39|37675.83
22:58:40|37675.83
22:58:41|37675.83
22:58:42|37675.84
22:58:43|37675.84
22:58:44|37675.83
22:58:45|37675.83
22:58:46|37675.83
22:58:47|37671.39
22:58:48|37671.39
22:58:49|37671.39
22:58:50|37671.39
22:58:51|37671.39
22:58:52|37671.39
22:58:53|37671.39
22:58:55|37671.39
22:58:56|37671.4
22:58:57|37671.4
22:58:58|37671.39
22:58:59|37671.4
22:59:00|37671.39
22:59:01|37671.39
22:59:03|37671.39
22:59:04|37668.01
22:59:05|37668.02
22:59:06|37668.02
22:59:07|37668.02
22:59:08|37669.15
22:59:09|37669.15
22:59:10|37669.81
22:59:11|37669.81
22:59:12|37669.8
22:59:13|37669.81
22:59:14|37669.82
22:59:15|37671.02
22:59:16|37671.02
22:59:16|37671.38
22:59:17|37671.39
22:59:19|37671.38
22:59:20|37671.38
22:59:21|37671.38
22:59:22|37671.38
22:59:23|37671.39
22:59:23|37671.38
22:59:25|37671.39
22:59:26|37671.38
22:59:27|37671.39
22:59:28|37671.39
22:59:29|37671.39
22:59:29|37671.39
22:59:31|37671.39
22:59:32|37671.38
22:59:33|37671.38
22:59:34|37671.38
22:59:35|37671.38
22:59:36|37674.72
22:59:36|37675.84
22:59:37|37679.99
22:59:39|37681.42
22:59:39|37681.42
22:59:41|37681.42
22:59:42|37681.43
22:59:42|37681.43
22:59:43|37681.43
22:59:44|37681.43
22:59:46|37681.43
22:59:47|37677.85
22:59:48|37672.07
22:59:49|37673.96
22:59:50|37673.95
22:59:51|37673.95
22:59:52|37673.95
22:59:53|37673.95
22:59:54|37673.96
22:59:55|37673.95
22:59:57|37671.02
22:59:58|37671.01
22:59:59|37671.
23:00:00|37663.96
23:00:01|37663.96
23:00:03|37663.99
23:00:03|37663.99
23:00:04|37664.
23:00:05|37664.
23:00:06|37664.
23:00:07|37664.
23:00:09|37664.
23:00:10|37664.
23:00:10|37664.
23:00:11|37663.99
23:00:12|37664.
23:00:13|37663.99
23:00:15|37663.99
23:00:15|37666.23
23:00:16|37664.17
23:00:17|37667.95
23:00:18|37667.95
23:00:19|37671.53
23:00:20|37679.01
23:00:21|37679.01
23:00:22|37679.02
23:00:23|37682.62
23:00:25|37682.62
23:00:25|37682.63
23:00:26|37682.63
23:00:27|37682.63
23:00:28|37686.03
23:00:29|37682.63
23:00:30|37682.63
23:00:32|37682.63
23:00:33|37679.22
23:00:33|37679.18
23:00:34|37679.18
23:00:36|37679.15
23:00:36|37679.15
23:00:38|37679.15
23:00:38|37679.15
23:00:39|37682.63
23:00:40|37689.8
23:00:41|37692.21
23:00:42|37693.44
23:00:44|37698.39
23:00:45|37698.38
23:00:45|37696.22
23:00:46|37693.46
23:00:47|37693.46
23:00:48|37693.45
23:00:49|37697.22
23:00:50|37697.23
23:00:51|37697.23
23:00:52|37700.
23:00:53|37699.99
23:00:54|37700.
23:00:56|37700.
23:00:57|37700.
23:00:58|37700.
23:01:00|37700.
23:01:00|37700.
23:01:01|37700.
23:01:02|37700.
23:01:03|37707.52
23:01:04|37707.51
23:01:05|37708.24
23:01:06|37715.06
23:01:07|37720.55
23:01:08|37728.36
23:01:09|37728.41
23:01:10|37733.53
23:01:11|37736.19
23:01:12|37736.19
23:01:13|37740.38
23:01:14|37740.38
23:01:15|37740.38
23:01:16|37740.38
23:01:17|37740.38
23:01:18|37740.39
23:01:19|37740.38
23:01:20|37740.39
23:01:21|37740.38
23:01:22|37743.42
23:01:23|37740.51
23:01:24|37740.51
23:01:25|37740.51
23:01:26|37743.48
23:01:27|37743.48
23:01:28|37742.
23:01:29|37742.
23:01:30|37742.
23:01:31|37742.
23:01:32|37738.39
23:01:33|37737.11
23:01:34|37737.1
23:01:35|37737.1
23:01:36|37734.44
23:01:37|37734.44
23:01:38|37734.44
23:01:39|37734.44
23:01:40|37734.45
23:01:41|37734.44
23:01:42|37726.13
23:01:43|37722.4
23:01:44|37722.39
23:01:45|37722.4
23:01:46|37722.39
23:01:47|37722.39
23:01:48|37722.39
23:01:49|37720.33
23:01:50|37720.33
23:01:51|37720.33
23:01:52|37720.33
23:01:53|37720.34
23:01:54|37720.34
23:01:55|37720.34
23:01:56|37720.34
23:01:58|37722.6
23:01:58|37722.59
23:01:59|37722.59
23:02:01|37727.76
23:02:02|37737.11
23:02:03|37737.11
23:02:04|37737.11
23:02:05|37737.1
23:02:06|37737.1
23:02:07|37737.1
23:02:08|37746.02
23:02:09|37747.49
23:02:10|37747.49
23:02:11|37747.49
23:02:13|37747.5
23:02:13|37747.5
23:02:14|37747.51
23:02:15|37747.5
23:02:16|37747.52
23:02:17|37747.52
23:02:18|37745.5
23:02:19|37747.45
23:02:20|37747.45
23:02:21|37747.5
23:02:22|37747.5
23:02:23|37747.5
23:02:24|37747.5
23:02:25|37747.5
23:02:26|37747.5
23:02:27|37749.99
23:02:28|37750.
23:02:29|37750.
23:02:30|37750.
23:02:31|37750.
23:02:32|37756.25
23:02:33|37756.25
23:02:34|37756.26
23:02:35|37756.26
23:02:36|37756.26
23:02:37|37759.1
23:02:38|37759.1
23:02:39|37759.1
23:02:40|37759.11
23:02:41|37759.49
23:02:42|37759.49
23:02:43|37759.49
23:02:44|37759.49
23:02:45|37760.36
23:02:47|37760.36
23:02:47|37760.36
23:02:48|37760.36
23:02:49|37760.35
23:02:50|37760.35
23:02:51|37760.35
23:02:52|37760.35
23:02:53|37760.35
23:02:54|37760.35
23:02:55|37760.35
23:02:56|37760.35
23:02:57|37760.36
23:02:59|37760.36
23:03:00|37760.35
23:03:01|37760.35
23:03:02|37760.35
23:03:03|37760.35
23:03:04|37760.36
23:03:05|37760.36
23:03:06|37760.36
23:03:07|37760.36
23:03:08|37760.36
23:03:09|37760.36
23:03:10|37753.19
23:03:11|37753.18
23:03:12|37753.18
23:03:14|37750.
23:03:14|37750.
23:03:15|37742.05
23:03:16|37742.05
23:03:18|37743.07
23:03:19|37743.07
23:03:20|37743.07
23:03:20|37740.
23:03:21|37734.26
23:03:22|37734.25
23:03:23|37734.26
23:03:24|37732.41
23:03:25|37726.89
23:03:27|37726.89
23:03:27|37726.89
23:03:29|37726.89
23:03:29|37726.12
23:03:30|37720.39
23:03:32|37720.39
23:03:32|37720.39
23:03:34|37720.39
23:03:34|37720.37
23:03:36|37720.37
23:03:36|37720.37
23:03:37|37720.37
23:03:38|37720.36
23:03:39|37720.37
23:03:40|37716.2
23:03:41|37716.2
23:03:42|37716.2
23:03:43|37716.19
23:03:45|37719.23
23:03:46|37719.23
23:03:47|37719.23
23:03:48|37716.4
23:03:49|37716.39
23:03:49|37716.4
23:03:51|37716.4
23:03:52|37716.4
23:03:53|37718.87
23:03:54|37716.44
23:03:55|37716.44
23:03:55|37716.43
23:03:57|37716.43
23:03:58|37716.43
23:03:59|37716.43
23:04:00|37716.39
23:04:02|37712.89
23:04:02|37712.89
23:04:03|37712.89
23:04:04|37712.89
23:04:05|37711.07
23:04:06|37712.9
23:04:07|37712.89
23:04:08|37712.89
23:04:09|37712.89
23:04:10|37713.07
23:04:11|37714.03
23:04:12|37714.03
23:04:13|37719.62
23:04:14|37716.
23:04:15|37716.04
23:04:16|37716.04
23:04:17|37716.04
23:04:18|37716.04
23:04:19|37716.04
23:04:20|37716.04
23:04:21|37716.04
23:04:22|37716.04
23:04:23|37716.04
23:04:24|37716.04
23:04:25|37716.03
23:04:26|37714.33
23:04:27|37714.33
23:04:28|37714.33
23:04:29|37714.32
23:04:30|37716.03
23:04:31|37716.03
23:04:32|37716.03
23:04:34|37714.33
23:04:34|37714.33
23:04:36|37714.32
23:04:37|37714.32
23:04:37|37714.32
23:04:38|37714.32
23:04:40|37714.33
23:04:41|37714.33
23:04:41|37714.33
23:04:42|37725.46
23:04:44|37727.68
23:04:45|37727.68
23:04:45|37727.68
23:04:47|37727.68
23:04:48|37727.68
23:04:49|37731.
23:04:50|37731.
23:04:50|37731.
23:04:51|37731.
23:04:52|37731.
23:04:54|37730.99
23:04:54|37728.31
23:04:56|37728.31
23:04:56|37724.18
23:04:57|37724.18
23:04:59|37724.18
23:04:59|37719.24
23:05:01|37719.24
23:05:02|37719.24
23:05:04|37719.24
23:05:04|37719.24
23:05:05|37719.24
23:05:07|37719.24
23:05:08|37719.24
23:05:09|37719.25
23:05:10|37719.2
23:05:11|37719.21
23:05:12|37718.17
23:05:13|37718.17
23:05:14|37718.17
23:05:15|37718.17
23:05:16|37718.08
23:05:16|37718.08
23:05:18|37718.08
23:05:18|37715.16
23:05:20|37715.16
23:05:20|37719.23
23:05:22|37719.23
23:05:23|37716.87
23:05:24|37716.87
23:05:25|37719.23
23:05:26|37720.55
23:05:27|37720.55
23:05:27|37720.54
23:05:29|37720.54
23:05:30|37720.54
23:05:31|37728.31
23:05:32|37728.3
23:05:33|37728.31
23:05:34|37728.3
23:05:35|37728.31
23:05:36|37728.3
23:05:37|37728.3
23:05:38|37728.3
23:05:39|37728.31
23:05:40|37728.31
23:05:41|37728.31
23:05:42|37728.31
23:05:43|37728.31
23:05:44|37728.31
23:05:45|37728.31
23:05:46|37728.31
23:05:47|37728.31
23:05:48|37729.99
23:05:49|37729.99
23:05:50|37729.99
23:05:51|37729.99
23:05:52|37729.97
23:05:53|37729.96
23:05:54|37729.96
23:05:55|37724.9
23:05:56|37724.9
23:05:57|37728.31
23:05:58|37728.31
23:05:59|37728.31
23:06:00|37728.38
23:06:01|37728.37
23:06:02|37728.37
23:06:03|37728.38
23:06:05|37725.51
23:06:05|37727.05
23:06:06|37725.15
23:06:07|37725.15
23:06:08|37726.65
23:06:09|37726.64
23:06:10|37724.36
23:06:11|37726.43
23:06:12|37724.37
23:06:13|37724.38
23:06:14|37724.38
23:06:15|37724.37
23:06:16|37724.37
23:06:17|37721.61
23:06:18|37721.62
23:06:19|37721.63
23:06:20|37721.63
23:06:21|37723.16
23:06:22|37723.62
23:06:23|37720.66
23:06:24|37720.68
23:06:25|37720.68
23:06:26|37731.45
23:06:27|37728.52
23:06:28|37728.51
23:06:29|37735.04
23:06:30|37735.04
23:06:31|37735.04
23:06:32|37735.44
23:06:34|37720.4
23:06:36|37720.39
23:06:36|37720.39
23:06:37|37720.39
23:06:38|37720.6
23:06:39|37720.6
23:06:40|37720.6
23:06:41|37720.6
23:06:43|37732.69
23:06:43|37732.69
23:06:44|37735.03
23:06:46|37735.04
23:06:47|37735.79
23:06:48|37738.96
23:06:49|37738.96
23:06:50|37738.91
23:06:52|37738.91
23:06:52|37738.91
23:06:53|37735.04
23:06:54|37735.04
23:06:55|37758.66
23:06:56|37757.64
23:06:57|37757.64
23:06:58|37757.64
23:06:59|37757.64
23:07:00|37757.64
23:07:01|37760.71
23:07:02|37760.71
23:07:03|37760.71
23:07:05|37760.71
23:07:05|37760.72
23:07:07|37762.26
23:07:09|37760.73
23:07:09|37755.92
23:07:11|37747.9
23:07:13|37743.2
23:07:13|37740.38
23:07:14|37740.38
23:07:16|37737.45
23:07:17|37732.7
23:07:18|37730.
23:07:19|37726.35
23:07:20|37726.35
23:07:20|37726.35
23:07:22|37726.12
23:07:24|37719.87
23:07:24|37718.32
23:07:25|37718.32
23:07:26|37718.31
23:07:27|37718.31
23:07:28|37718.28
23:07:29|37718.28
23:07:30|37716.03
23:07:31|37716.04
23:07:32|37716.04
23:07:33|37716.04
23:07:35|37716.03
23:07:36|37716.03
23:07:36|37716.04
23:07:38|37716.04
23:07:39|37716.04
23:07:40|37716.04
23:07:40|37716.03
23:07:41|37716.03
23:07:43|37716.03
23:07:45|37716.03
23:07:46|37715.52
23:07:47|37715.52
23:07:48|37715.52
23:07:50|37716.03
23:07:50|37716.03
23:07:52|37716.03
23:07:53|37716.03
23:07:54|37716.03
23:07:55|37716.03
23:07:55|37716.03
23:07:56|37716.04
23:07:57|37716.04
23:07:58|37716.04
23:07:59|37716.04
23:08:01|37716.04
23:08:02|37716.04
23:08:04|37716.03
23:08:04|37716.03
23:08:05|37716.04
23:08:07|37716.03
23:08:07|37716.04
23:08:08|37712.78
23:08:10|37706.04
23:08:12|37700.04
23:08:13|37700.04
23:08:14|37699.39
23:08:14|37697.99
23:08:16|37697.99
23:08:17|37698.
23:08:17|37697.97
23:08:19|37697.97
23:08:20|37697.98
23:08:21|37697.97
23:08:22|37697.44
23:08:23|37697.44
23:08:24|37695.46
23:08:25|37695.46
23:08:26|37693.87
23:08:27|37693.88
23:08:28|37698.19
23:08:29|37698.19
23:08:30|37698.19
23:08:31|37698.2
23:08:32|37698.2
23:08:33|37698.19
23:08:34|37698.19
23:08:35|37693.87
23:08:36|37690.48
23:08:37|37689.07
23:08:38|37689.58
23:08:39|37689.57
23:08:40|37687.18
23:08:41|37687.27
23:08:42|37687.17
23:08:43|37681.26
23:08:44|37681.26
23:08:45|37681.25
23:08:47|37681.25
23:08:47|37681.25
23:08:48|37681.25
23:08:49|37661.62
23:08:50|37674.53
23:08:51|37671.01
23:08:52|37673.44
23:08:53|37671.21
23:08:54|37671.22
23:08:55|37671.21
23:08:56|37666.54
23:08:57|37666.67
23:08:58|37666.66
23:08:59|37666.66
23:09:00|37666.66
23:09:01|37666.66
23:09:03|37666.66
23:09:04|37666.66
23:09:05|37666.66
23:09:06|37666.66
23:09:07|37666.67
23:09:08|37666.67
23:09:09|37666.66
23:09:10|37671.33
23:09:11|37667.57
23:09:13|37667.58
23:09:13|37667.58
23:09:14|37667.58
23:09:15|37667.59
23:09:16|37666.67
23:09:17|37666.66
23:09:18|37664.88
23:09:19|37664.88
23:09:20|37664.88
23:09:21|37664.88
23:09:22|37664.17
23:09:23|37664.17
23:09:24|37664.16
23:09:25|37664.16
23:09:26|37664.16
23:09:27|37664.16
23:09:28|37664.16
23:09:29|37673.03
23:09:31|37678.06
23:09:32|37678.06
23:09:33|37678.06
23:09:34|37678.06
23:09:35|37678.06
23:09:35|37678.06
23:09:37|37678.07
23:09:38|37678.06
23:09:39|37678.06
23:09:39|37678.06
23:09:40|37678.06
23:09:41|37678.06
23:09:42|37678.06
23:09:43|37678.06
23:09:45|37678.06
23:09:46|37678.06
23:09:46|37678.06
23:09:48|37678.06
23:09:49|37678.06
23:09:51|37678.05
23:09:51|37678.05
23:09:53|37675.74
23:09:54|37674.01
23:09:55|37674.01
23:09:56|37674.01
23:09:58|37674.62
23:09:58|37674.62
23:09:59|37674.62
23:10:01|37674.63
23:10:01|37668.07
23:10:03|37661.62
23:10:04|37661.62
23:10:05|37661.62
23:10:06|37658.17
23:10:07|37657.01
23:10:08|37657.
23:10:09|37657.
23:10:11|37657.9
23:10:11|37661.6
23:10:12|37661.6
23:10:13|37657.
23:10:14|37657.01
23:10:15|37657.75
23:10:16|37659.96
23:10:17|37661.21
23:10:18|37661.17
23:10:19|37659.56
23:10:20|37659.95
23:10:21|37659.94
23:10:22|37659.94
23:10:23|37659.94
23:10:24|37659.95
23:10:25|37659.94
23:10:26|37659.94
23:10:27|37659.94
23:10:28|37659.95
23:10:29|37659.94
23:10:30|37659.94
23:10:31|37659.94
23:10:32|37659.94
23:10:33|37661.62
23:10:34|37661.61
23:10:35|37659.95
23:10:36|37659.94
23:10:37|37659.94
23:10:38|37659.94
23:10:39|37659.94
23:10:40|37659.94
23:10:41|37659.94
23:10:42|37659.94
23:10:44|37659.95
23:10:45|37659.95
23:10:45|37659.95
23:10:46|37659.94
23:10:48|37661.62
23:10:49|37674.9
23:10:50|37683.13
23:10:51|37683.12
23:10:53|37683.13
23:10:53|37683.13
23:10:54|37683.13
23:10:55|37682.55
23:10:56|37682.55
23:10:57|37682.55
23:10:58|37682.51
23:10:59|37680.79
23:11:00|37680.79
23:11:01|37680.79
23:11:02|37680.79
23:11:04|37677.
23:11:05|37677.
23:11:06|37676.99
23:11:07|37685.95
23:11:08|37685.93
23:11:09|37685.93
23:11:11|37685.93
23:11:11|37685.93
23:11:12|37685.93
23:11:14|37685.96
23:11:14|37685.95
23:11:16|37694.12
23:11:17|37694.12
23:11:18|37694.14
23:11:18|37699.99
23:11:19|37700.
23:11:21|37704.63
23:11:22|37704.63
23:11:23|37704.64
23:11:24|37706.17
23:11:24|37706.17
23:11:26|37706.18
23:11:27|37710.
23:11:27|37710.
23:11:29|37710.
23:11:30|37710.
23:11:31|37710.
23:11:32|37710.
23:11:33|37710.
23:11:34|37710.
23:11:35|37710.
23:11:36|37710.
23:11:37|37710.
23:11:38|37710.
23:11:39|37710.
23:11:40|37710.
23:11:41|37710.
23:11:42|37710.
23:11:43|37710.
23:11:44|37709.99
23:11:45|37709.99
23:11:46|37697.72
23:11:47|37692.66
23:11:48|37692.66
23:11:49|37692.66
23:11:50|37692.66
23:11:52|37692.66
23:11:52|37692.66
23:11:53|37692.66
23:11:54|37692.66
23:11:55|37692.66
23:11:56|37692.66
23:11:57|37692.66
23:11:58|37692.65
23:12:00|37686.25
23:12:01|37686.25
23:12:02|37686.25
23:12:03|37686.25
23:12:04|37686.25
23:12:05|37686.25
23:12:06|37686.25
23:12:07|37686.25
23:12:09|37689.12
23:12:10|37689.13
23:12:11|37689.09
23:12:12|37689.09
23:12:13|37689.08
23:12:14|37692.64
23:12:15|37692.65
23:12:16|37692.65
23:12:17|37692.66
23:12:19|37692.66
23:12:19|37692.13
23:12:20|37692.13
23:12:21|37692.66
23:12:22|37692.66
23:12:23|37706.84
23:12:24|37709.99
23:12:25|37709.99
23:12:26|37709.99
23:12:27|37709.99
23:12:28|37710.
23:12:29|37709.99
23:12:31|37709.12
23:12:31|37708.63
23:12:32|37701.2
23:12:33|37701.2
23:12:34|37701.2
23:12:35|37709.96
23:12:36|37710.
23:12:37|37710.
23:12:38|37710.
23:12:39|37706.61
23:12:40|37706.61
23:12:41|37710.
23:12:42|37714.28
23:12:43|37710.01
23:12:44|37710.02
23:12:45|37708.28
23:12:46|37714.99
23:12:47|37714.63
23:12:48|37714.63
23:12:50|37714.63
23:12:51|37714.63
23:12:52|37714.63
23:12:53|37714.63
23:12:54|37712.07
23:12:55|37712.08
23:12:55|37712.08
23:12:57|37712.73
23:12:58|37712.73
23:12:59|37712.73
23:13:00|37712.73
23:13:01|37717.54
23:13:02|37717.55
23:13:03|37717.55
23:13:04|37717.55
23:13:05|37717.54
23:13:07|37717.54
23:13:07|37717.54
23:13:09|37717.74
23:13:10|37717.75
23:13:11|37717.75
23:13:12|37716.8
23:13:13|37705.54
23:13:13|37702.5
23:13:15|37702.52
23:13:16|37702.51
23:13:17|37702.51
23:13:18|37702.51
23:13:19|37702.51
23:13:20|37702.46
23:13:21|37702.72
23:13:22|37702.72
23:13:23|37702.72
23:13:24|37702.72
23:13:26|37702.72
23:13:26|37702.72
23:13:27|37702.72
23:13:28|37702.71
23:13:29|37702.71
23:13:30|37702.71
23:13:31|37702.72
23:13:32|37702.72
23:13:33|37702.72
23:13:34|37706.31
23:13:35|37706.31
23:13:36|37706.3
23:13:37|37700.7
23:13:38|37700.
23:13:39|37700.
23:13:40|37700.01
23:13:41|37700.01
23:13:42|37700.01
23:13:43|37700.01
23:13:44|37700.01
23:13:45|37700.01
23:13:46|37700.01
23:13:47|37700.01
23:13:48|37700.01
23:13:49|37700.01
23:13:50|37701.32
23:13:51|37701.32
23:13:52|37700.
23:13:53|37700.
23:13:54|37700.01
23:13:55|37700.01
23:13:56|37700.01
23:13:57|37700.01
23:13:58|37700.
23:13:59|37700.
23:14:00|37700.
23:14:01|37700.
23:14:02|37700.
23:14:03|37700.
23:14:04|37700.
23:14:06|37706.29
23:14:07|37702.83
23:14:08|37702.83
23:14:09|37702.83
23:14:11|37702.84
23:14:11|37702.84
23:14:12|37705.43
23:14:14|37702.85
23:14:14|37702.85
23:14:16|37702.83
23:14:17|37702.83
23:14:18|37702.83
23:14:19|37702.84
23:14:20|37702.83
23:14:21|37702.84
23:14:22|37702.84
23:14:23|37702.84
23:14:24|37702.84
23:14:25|37702.84
23:14:26|37702.84
23:14:27|37702.84
23:14:28|37702.84
23:14:29|37706.2
23:14:30|37704.85
23:14:31|37704.84
23:14:32|37704.84
23:14:33|37706.29
23:14:34|37706.29
23:14:35|37706.29
23:14:36|37706.28
23:14:37|37706.29
23:14:38|37706.3
23:14:39|37706.3
23:14:40|37706.29
23:14:42|37706.3
23:14:42|37706.3
23:14:43|37706.29
23:14:44|37706.29
23:14:45|37700.85
23:14:46|37700.85
23:14:47|37700.85
23:14:48|37700.85
23:14:49|37700.85
23:14:50|37700.85
23:14:51|37700.85
23:14:52|37700.85
23:14:53|37700.85
23:14:54|37700.85
23:14:55|37700.85
23:14:56|37700.86
23:14:57|37700.85
23:14:58|37700.86
23:14:59|37700.86
23:15:00|37700.86
23:15:01|37700.86
23:15:02|37700.86
23:15:03|37700.86
23:15:04|37706.27
23:15:05|37706.27
23:15:07|37705.84
23:15:08|37705.83
23:15:10|37705.83
23:15:10|37703.03
23:15:11|37703.03
23:15:12|37705.83
23:15:13|37705.83
23:15:14|37706.97
23:15:16|37706.97
23:15:17|37706.97
23:15:17|37706.98
23:15:19|37706.98
23:15:20|37710.
23:15:21|37705.66
23:15:22|37705.66
23:15:22|37705.65
23:15:24|37705.66
23:15:25|37705.66
23:15:26|37705.66
23:15:26|37705.65
23:15:28|37705.66
23:15:29|37705.66
23:15:30|37705.66
23:15:31|37705.66
23:15:32|37709.99
23:15:33|37709.99
23:15:34|37709.99
23:15:35|37715.48
23:15:37|37711.47
23:15:37|37711.47
23:15:38|37714.56
23:15:39|37713.96
23:15:40|37722.72
23:15:41|37729.26
23:15:42|37740.
23:15:43|37740.38
23:15:44|37746.94
23:15:45|37746.94
23:15:46|37746.94
23:15:47|37743.4
23:15:48|37739.17
23:15:49|37739.17
23:15:50|37739.16
23:15:51|37739.16
23:15:52|37739.16
23:15:53|37739.16
23:15:54|37739.16
23:15:55|37739.17
23:15:56|37739.17
23:15:57|37739.67
23:15:58|37741.29
23:15:59|37752.36
23:16:00|37752.36
23:16:01|37746.18
23:16:02|37746.17
23:16:03|37746.15
23:16:04|37746.15
23:16:05|37739.16
23:16:06|37739.17
23:16:08|37739.16
23:16:08|37739.16
23:16:10|37739.16
23:16:11|37736.94
23:16:12|37731.61
23:16:12|37731.61
23:16:14|37730.72
23:16:15|37727.62
23:16:16|37727.62
23:16:17|37727.63
23:16:19|37724.48
23:16:19|37724.48
23:16:20|37724.48
23:16:21|37724.48
23:16:22|37727.82
23:16:23|37727.82
23:16:25|37727.82
23:16:25|37727.82
23:16:27|37727.82
23:16:28|37727.78
23:16:28|37727.78
23:16:30|37727.78
23:16:30|37727.63
23:16:32|37727.63
23:16:32|37737.67
23:16:33|37737.68
23:16:34|37737.68
23:16:36|37737.68
23:16:37|37741.19
23:16:38|37741.19
23:16:39|37746.05
23:16:40|37742.66
23:16:41|37742.66
23:16:42|37742.66
23:16:43|37739.26
23:16:44|37739.26
23:16:45|37739.26
23:16:46|37739.26
23:16:47|37739.28
23:16:48|37739.28
23:16:49|37744.92
23:16:50|37744.92
23:16:51|37744.92
23:16:52|37739.76
23:16:53|37739.29
23:16:54|37742.3
23:16:55|37742.31
23:16:56|37742.31
23:16:57|37742.35
23:16:58|37739.27
23:16:59|37739.27
23:17:00|37739.35
23:17:01|37739.35
23:17:02|37739.35
23:17:03|37739.35
23:17:04|37739.35
23:17:05|37739.35
23:17:06|37742.32
23:17:07|37742.32
23:17:08|37744.01
23:17:10|37744.
23:17:11|37744.
23:17:12|37742.32
23:17:13|37742.32
23:17:14|37742.32
23:17:15|37742.32
23:17:16|37743.97
23:17:17|37743.97
23:17:18|37743.98
23:17:19|37741.97
23:17:20|37741.97
23:17:22|37741.97
23:17:23|37743.96
23:17:24|37744.24
23:17:25|37744.24
23:17:26|37746.05
23:17:27|37758.86
23:17:27|37755.53
23:17:29|37749.84
23:17:30|37749.84
23:17:31|37758.23
23:17:32|37758.23
23:17:32|37750.
23:17:33|37750.
23:17:35|37750.
23:17:36|37749.99
23:17:37|37749.99
23:17:38|37749.99
23:17:39|37754.3
23:17:40|37754.3
23:17:41|37751.94
23:17:42|37751.94
23:17:43|37751.94
23:17:44|37751.94
23:17:45|37751.94
23:17:46|37752.29
23:17:46|37752.3
23:17:48|37751.95
23:17:49|37754.3
23:17:50|37754.29
23:17:51|37754.29
23:17:51|37754.29
23:17:53|37754.29
23:17:53|37754.29
23:17:55|37754.3
23:17:56|37754.3
23:17:57|37750.01
23:17:57|37750.01
23:17:59|37749.83
23:18:00|37748.06
23:18:01|37746.06
23:18:02|37744.89
23:18:02|37744.89
23:18:04|37744.89
23:18:04|37744.89
23:18:06|37744.85
23:18:07|37744.85
23:18:07|37744.86
23:18:09|37744.85
23:18:10|37744.85
23:18:11|37744.85
23:18:13|37744.85
23:18:14|37744.31
23:18:15|37742.38
23:18:16|37742.38
23:18:17|37742.38
23:18:18|37742.3
23:18:19|37741.8
23:18:21|37740.01
23:18:21|37740.01
23:18:22|37740.
23:18:23|37740.
23:18:24|37740.01
23:18:25|37736.33
23:18:26|37730.9
23:18:27|37730.9
23:18:28|37729.88
23:18:30|37726.12
23:18:31|37726.12
23:18:32|37726.12
23:18:33|37726.12
23:18:33|37720.12
23:18:35|37720.12
23:18:36|37720.12
23:18:37|37720.
23:18:38|37720.
23:18:39|37720.
23:18:40|37720.
23:18:41|37720.
23:18:42|37720.
23:18:43|37719.8
23:18:44|37716.21
23:18:45|37715.93
23:18:46|37714.3
23:18:47|37714.28
23:18:48|37714.29
23:18:49|37712.
23:18:50|37704.28
23:18:51|37718.61
23:18:52|37718.6
23:18:53|37716.06
23:18:54|37711.86
23:18:55|37711.86
23:18:56|37711.86
23:18:57|37711.86
23:18:58|37711.86
23:18:59|37711.85
23:19:00|37712.05
23:19:01|37715.24
23:19:02|37712.17
23:19:03|37712.16
23:19:04|37712.17
23:19:05|37712.17
23:19:06|37712.17
23:19:07|37712.17
23:19:08|37712.17
23:19:09|37712.17
23:19:10|37712.86
23:19:12|37712.86
23:19:13|37715.05
23:19:13|37712.01
23:19:15|37712.16
23:19:16|37712.16
23:19:17|37713.67
23:19:18|37713.67
23:19:20|37713.67
23:19:21|37713.68
23:19:22|37712.01
23:19:23|37712.01
23:19:24|37712.01
23:19:25|37712.
23:19:26|37712.
23:19:27|37712.01
23:19:28|37712.01
23:19:29|37712.01
23:19:30|37712.01
23:19:32|37710.63
23:19:33|37710.63
23:19:34|37710.63
23:19:35|37710.63
23:19:36|37712.16
23:19:36|37712.15
23:19:37|37712.16
23:19:38|37712.16
23:19:39|37715.06
23:19:40|37715.05
23:19:41|37715.05
23:19:43|37715.05
23:19:43|37715.06
23:19:44|37715.06
23:19:45|37715.06
23:19:47|37715.05
23:19:48|37715.06
23:19:48|37718.43
23:19:49|37718.43
23:19:50|37718.43
23:19:51|37718.42
23:19:53|37718.42
23:19:53|37718.43
23:19:54|37718.43
23:19:55|37718.43
23:19:56|37718.42
23:19:57|37718.42
23:19:58|37718.42
23:20:00|37718.42
23:20:01|37718.42
23:20:02|37714.06
23:20:03|37709.25
23:20:04|37709.25
23:20:04|37709.25
23:20:06|37709.25
23:20:06|37709.25
23:20:07|37709.25
23:20:09|37709.84
23:20:09|37709.84
23:20:11|37709.84
23:20:12|37709.84
23:20:14|37710.96
23:20:14|37710.96
23:20:15|37710.96
23:20:16|37710.96
23:20:17|37710.96
23:20:18|37710.96
23:20:19|37710.96
23:20:21|37710.96
23:20:21|37710.96
23:20:23|37710.95
23:20:23|37710.95
23:20:24|37710.95
23:20:25|37710.95
23:20:26|37710.95
23:20:28|37710.95
23:20:29|37710.95
23:20:30|37710.95
23:20:31|37710.95
23:20:32|37710.95
23:20:33|37710.95
23:20:34|37710.95
23:20:35|37710.95
23:20:36|37710.95
23:20:37|37710.95
23:20:38|37710.96
23:20:39|37710.96
23:20:40|37710.96
23:20:41|37710.96
23:20:42|37710.96
23:20:43|37710.96
23:20:44|37710.96
23:20:45|37710.96
23:20:46|37711.54
23:20:47|37711.54
23:20:48|37711.53
23:20:49|37711.54
23:20:50|37714.37
23:20:51|37714.37
23:20:52|37711.56
23:20:53|37714.28
23:20:54|37714.29
23:20:55|37714.29
23:20:56|37714.29
23:20:57|37714.28
23:20:58|37714.28
23:20:59|37714.28
23:21:00|37714.29
23:21:01|37714.24
23:21:02|37723.52
23:21:03|37723.52
23:21:04|37726.12
23:21:05|37726.12
23:21:06|37726.12
23:21:07|37735.44
23:21:08|37735.44
23:21:09|37736.9
23:21:11|37736.91
23:21:11|37736.9
23:21:13|37736.9
23:21:14|37736.9
23:21:15|37736.9
23:21:17|37721.66
23:21:18|37721.65
23:21:18|37721.65
23:21:20|37721.65
23:21:21|37721.65
23:21:22|37721.65
23:21:23|37721.65
23:21:24|37721.65
23:21:25|37721.65
23:21:26|37721.65
23:21:27|37721.65
23:21:28|37721.65
23:21:29|37721.65
23:21:30|37721.65
23:21:30|37721.65
23:21:32|37721.66
23:21:33|37721.66
23:21:34|37721.66
23:21:34|37721.66
23:21:36|37721.66
23:21:37|37721.65
23:21:38|37721.65
23:21:39|37721.65
23:21:40|37721.65
23:21:40|37721.65
23:21:42|37721.65
23:21:43|37721.65
23:21:44|37721.65
23:21:44|37721.65
23:21:46|37721.65
23:21:47|37721.65
23:21:48|37721.65
23:21:48|37721.65
23:21:50|37727.24
23:21:51|37731.25
23:21:52|37731.25
23:21:53|37731.25
23:21:54|37731.25
23:21:55|37731.25
23:21:56|37731.25
23:21:57|37731.25
23:21:58|37731.25
23:21:59|37731.25
23:22:00|37731.25
23:22:01|37731.25
23:22:02|37731.24
23:22:03|37729.96
23:22:04|37729.96
23:22:05|37722.84
23:22:06|37722.84
23:22:07|37722.84
23:22:08|37722.84
23:22:09|37722.84
23:22:10|37722.84
23:22:11|37722.85
23:22:12|37722.85
23:22:13|37722.85
23:22:15|37722.85
23:22:15|37722.85
23:22:17|37721.65
23:22:17|37721.65
23:22:19|37721.65
23:22:20|37721.65
23:22:20|37721.25
23:22:22|37723.05
23:22:23|37725.9
23:22:24|37725.9
23:22:25|37725.9
23:22:26|37725.9
23:22:27|37725.9
23:22:28|37725.9
23:22:29|37725.9
23:22:30|37725.9
23:22:32|37722.13
23:22:32|37722.13
23:22:33|37722.13
23:22:34|37722.13
23:22:35|37722.13
23:22:36|37722.13
23:22:37|37722.13
23:22:38|37719.27
23:22:39|37719.28
23:22:40|37720.42
23:22:41|37720.42
23:22:43|37720.42
23:22:43|37720.42
23:22:44|37720.42
23:22:45|37720.42
23:22:46|37720.42
23:22:48|37720.42
23:22:48|37720.42
23:22:49|37717.73
23:22:50|37717.73
23:22:51|37717.73
23:22:52|37717.73
23:22:53|37717.73
23:22:54|37717.73
23:22:55|37717.74
23:22:56|37718.98
23:22:57|37718.99
23:22:59|37718.98
23:22:59|37718.98
23:23:00|37718.98
23:23:01|37720.
23:23:02|37720.
23:23:04|37718.98
23:23:04|37718.98
23:23:05|37720.
23:23:06|37720.
23:23:07|37720.
23:23:08|37719.99
23:23:09|37719.99
23:23:10|37719.99
23:23:11|37719.
23:23:12|37719.
23:23:13|37719.01
23:23:15|37719.
23:23:16|37719.
23:23:18|37719.
23:23:18|37719.
23:23:19|37719.99
23:23:20|37719.99
23:23:21|37719.99
23:23:22|37716.73
23:23:23|37716.72
23:23:25|37716.72
23:23:26|37716.73
23:23:26|37716.72
23:23:27|37716.72
23:23:29|37716.72
23:23:29|37716.73
23:23:31|37716.72
23:23:31|37716.72
23:23:33|37716.72
23:23:33|37716.73
23:23:34|37716.72
23:23:35|37716.72
23:23:36|37716.72
23:23:37|37716.72
23:23:39|37716.72
23:23:40|37716.73
23:23:40|37716.72
23:23:41|37716.73
23:23:43|37716.73
23:23:43|37716.73
23:23:45|37716.73
23:23:45|37716.73
23:23:46|37716.73
23:23:47|37716.73
23:23:48|37716.73
23:23:49|37716.73
23:23:51|37716.73
23:23:52|37716.73
23:23:53|37716.73
23:23:53|37725.
23:23:54|37724.99
23:23:55|37719.51
23:23:57|37719.51
23:23:57|37725.
23:23:58|37725.
23:24:00|37724.99
23:24:00|37724.99
23:24:02|37724.99
23:24:02|37724.99
23:24:03|37734.67
23:24:05|37727.47
23:24:05|37727.66
23:24:07|37727.66
23:24:08|37727.66
23:24:09|37734.16
23:24:10|37730.81
23:24:11|37727.69
23:24:12|37727.69
23:24:13|37730.82
23:24:14|37730.82
23:24:15|37733.48
23:24:16|37733.48
23:24:17|37733.48
23:24:18|37733.49
23:24:20|37733.48
23:24:20|37733.48
23:24:21|37733.48
23:24:23|37733.48
23:24:24|37733.49
23:24:25|37736.32
23:24:26|37736.31
23:24:27|37736.31
23:24:28|37736.31
23:24:29|37733.75
23:24:30|37731.79
23:24:31|37731.79
23:24:32|37727.86
23:24:33|37727.86
23:24:34|37727.86
23:24:35|37727.86
23:24:36|37725.
23:24:37|37725.
23:24:38|37725.
23:24:38|37725.
23:24:40|37725.01
23:24:41|37725.
23:24:42|37725.
23:24:43|37725.
23:24:44|37725.
23:24:45|37725.
23:24:46|37725.
23:24:47|37725.
23:24:48|37725.
23:24:49|37725.
23:24:50|37725.
23:24:50|37725.
23:24:52|37725.
23:24:53|37725.
23:24:53|37725.
23:24:55|37725.
23:24:56|37725.
23:24:57|37725.
23:24:58|37725.
23:24:59|37725.
23:25:00|37725.
23:25:01|37725.
23:25:02|37724.09
23:25:03|37724.09
23:25:04|37725.2
23:25:05|37725.2
23:25:06|37725.2
23:25:07|37725.2
23:25:08|37725.2
23:25:09|37725.2
23:25:10|37725.2
23:25:11|37725.21
23:25:12|37725.
23:25:13|37725.
23:25:14|37725.
23:25:15|37723.5
23:25:16|37723.49
23:25:18|37723.49
23:25:19|37723.49
23:25:19|37723.49
23:25:20|37723.49
23:25:22|37727.28
23:25:23|37727.28
23:25:23|37727.28
23:25:25|37727.28
23:25:26|37727.28
23:25:26|37727.28
23:25:28|37736.33
23:25:28|37736.33
23:25:30|37736.33
23:25:31|37732.08
23:25:32|37732.08
23:25:33|37732.08
23:25:34|37732.08
23:25:35|37733.51
23:25:36|37733.51
23:25:37|37733.51
23:25:38|37733.5
23:25:38|37733.5
23:25:40|37733.51
23:25:40|37733.51
23:25:42|37733.51
23:25:43|37733.51
23:25:43|37733.51
23:25:45|37733.51
23:25:46|37733.5
23:25:47|37733.5
23:25:48|37733.5
23:25:49|37733.51
23:25:50|37733.51
23:25:51|37733.52
23:25:52|37733.52
23:25:52|37735.63
23:25:54|37740.
23:25:55|37740.
23:25:56|37742.37
23:25:57|37744.89
23:25:58|37746.05
23:25:59|37746.94
23:25:59|37749.06
23:26:01|37755.
23:26:02|37762.4
23:26:03|37762.4
23:26:04|37757.4
23:26:05|37757.41
23:26:06|37757.41
23:26:07|37752.92
23:26:08|37752.91
23:26:08|37752.91
23:26:10|37753.88
23:26:11|37753.87
23:26:12|37757.41
23:26:12|37757.4
23:26:14|37757.4
23:26:15|37757.41
23:26:15|37757.4
23:26:17|37757.4
23:26:18|37757.4
23:26:19|37757.4
23:26:20|37757.4
23:26:21|37757.4
23:26:22|37757.4
23:26:24|37757.4
23:26:25|37757.4
23:26:26|37757.4
23:26:27|37757.41
23:26:28|37753.89
23:26:29|37753.88
23:26:30|37750.
23:26:31|37750.
23:26:31|37750.
23:26:33|37750.01
23:26:34|37750.
23:26:35|37750.
23:26:36|37750.01
23:26:37|37738.58
23:26:38|37738.58
23:26:39|37738.58
23:26:40|37738.57
23:26:41|37738.57
23:26:42|37738.57
23:26:43|37738.57
23:26:44|37738.57
23:26:45|37738.57
23:26:46|37742.23
23:26:47|37743.44
23:26:48|37743.4
23:26:48|37743.4
23:26:50|37743.41
23:26:51|37743.4
23:26:52|37743.4
23:26:53|37743.4
23:26:54|37743.4
23:26:55|37743.4
23:26:56|37743.4
23:26:57|37743.4
23:26:58|37743.4
23:26:59|37743.4
23:27:00|37740.49
23:27:01|37740.49
23:27:02|37738.57
23:27:03|37738.57
23:27:04|37738.57
23:27:05|37738.57
23:27:06|37738.57
23:27:07|37738.57
23:27:08|37738.58
23:27:08|37743.21
23:27:09|37743.21
23:27:11|37742.07
23:27:12|37742.07
23:27:13|37742.08
23:27:14|37742.07
23:27:15|37742.07
23:27:16|37742.08
23:27:17|37742.07
23:27:18|37742.07
23:27:19|37742.07
23:27:21|37742.07
23:27:21|37742.07
23:27:23|37743.39
23:27:24|37743.39
23:27:25|37743.4
23:27:26|37743.4
23:27:27|37743.4
23:27:28|37743.39
23:27:29|37743.39
23:27:30|37742.08
23:27:31|37742.08
23:27:32|37742.08
23:27:33|37742.08
23:27:34|37742.08
23:27:35|37742.08
23:27:36|37743.41
23:27:37|37743.41
23:27:38|37743.4
23:27:39|37743.4
23:27:40|37743.4
23:27:41|37743.4
23:27:42|37743.4
23:27:43|37743.4
23:27:44|37743.4
23:27:45|37743.4
23:27:46|37744.99
23:27:47|37745.
23:27:48|37744.99
23:27:49|37744.99
23:27:50|37744.99
23:27:51|37744.99
23:27:52|37744.99
23:27:53|37745.
23:27:54|37745.
23:27:55|37745.
23:27:56|37745.57
23:27:57|37745.58
23:27:58|37745.58
23:27:59|37743.4
23:28:00|37744.36
23:28:01|37744.36
23:28:02|37744.36
23:28:03|37744.37
23:28:04|37746.58
23:28:05|37746.58
23:28:06|37746.54
23:28:07|37746.55
23:28:08|37746.54
23:28:09|37746.54
23:28:10|37749.19
23:28:11|37746.63
23:28:12|37746.63
23:28:13|37746.62
23:28:14|37744.89
23:28:15|37745.
23:28:17|37745.
23:28:17|37745.01
23:28:18|37745.
23:28:20|37745.01
23:28:20|37735.57
23:28:22|37735.58
23:28:22|37735.57
23:28:24|37733.39
23:28:24|37733.39
23:28:26|37733.39
23:28:26|37733.39
23:28:27|37733.39
23:28:28|37733.39
23:28:30|37733.4
23:28:31|37733.4
23:28:32|37728.6
23:28:32|37726.13
23:28:34|37726.13
23:28:35|37726.13
23:28:36|37726.13
23:28:37|37726.13
23:28:38|37726.14
23:28:39|37726.13
23:28:39|37726.13
23:28:41|37726.33
23:28:42|37726.33
23:28:42|37726.33
23:28:44|37726.33
23:28:45|37726.33
23:28:46|37726.33
23:28:47|37726.33
23:28:48|37726.33
23:28:49|37726.33
23:28:50|37726.33
23:28:51|37726.33
23:28:52|37726.33
23:28:53|37726.32
23:28:54|37726.13
23:28:55|37726.13
23:28:56|37726.13
23:28:57|37726.13
23:28:58|37726.13
23:28:59|37726.13
23:29:00|37726.12
23:29:01|37723.39
23:29:02|37719.79
23:29:03|37719.79
23:29:04|37719.8
23:29:05|37719.79
23:29:06|37719.79
23:29:07|37719.79
23:29:08|37719.79
23:29:09|37754.65
23:29:10|37762.4
23:29:11|37761.01
23:29:12|37748.94
23:29:13|37742.95
23:29:14|37742.96
23:29:15|37742.95
23:29:17|37745.29
23:29:17|37745.29
23:29:19|37745.29
23:29:19|37745.29
23:29:20|37746.51
23:29:22|37750.26
23:29:23|37745.35
23:29:24|37748.74
23:29:25|37748.74
23:29:26|37748.74
23:29:27|37748.74
23:29:28|37748.75
23:29:29|37748.74
23:29:31|37748.74
23:29:31|37748.74
23:29:32|37748.74
23:29:33|37748.74
23:29:34|37748.75
23:29:35|37748.75
23:29:36|37748.75
23:29:37|37748.74
23:29:38|37748.74
23:29:39|37748.74
23:29:40|37748.74
23:29:41|37752.72
23:29:42|37751.99
23:29:43|37749.3
23:29:44|37750.34
23:29:45|37750.34
23:29:46|37750.34
23:29:47|37750.34
23:29:48|37750.34
23:29:49|37750.34
23:29:50|37750.34
23:29:51|37750.34
23:29:53|37750.34
23:29:53|37750.34
23:29:54|37749.33
23:29:56|37750.35
23:29:57|37750.87
23:29:57|37750.87
23:29:58|37750.87
23:29:59|37750.87
23:30:00|37749.33
23:30:01|37749.33
23:30:03|37749.8
23:30:04|37749.8
23:30:05|37749.8
23:30:06|37749.8
23:30:07|37749.8
23:30:08|37749.8
23:30:09|37757.13
23:30:10|37757.13
23:30:11|37757.12
23:30:12|37757.12
23:30:13|37757.12
23:30:14|37757.1
23:30:15|37757.1
23:30:16|37756.28
23:30:17|37756.28
23:30:18|37756.28
23:30:19|37757.13
23:30:20|37757.13
23:30:21|37757.13
23:30:23|37757.13
23:30:24|37758.34
23:30:25|37758.35
23:30:26|37758.35
23:30:27|37758.34
23:30:27|37758.34
23:30:29|37758.34
23:30:30|37759.
23:30:31|37759.
23:30:32|37759.
23:30:33|37752.36
23:30:34|37748.76
23:30:35|37742.03
23:30:36|37742.02
23:30:37|37741.12
23:30:38|37741.1
23:30:39|37739.33
23:30:40|37739.33
23:30:41|37733.77
23:30:42|37733.77
23:30:43|37733.76
23:30:44|37733.77
23:30:45|37733.76
23:30:46|37733.76
23:30:47|37733.77
23:30:48|37735.13
23:30:49|37735.13
23:30:50|37735.13
23:30:51|37735.13
23:30:52|37735.13
23:30:53|37733.76
23:30:54|37733.76
23:30:55|37733.77
23:30:56|37733.76
23:30:57|37733.76
23:30:59|37728.98
23:30:59|37726.13
23:31:00|37726.13
23:31:01|37726.13
23:31:02|37726.13
23:31:03|37726.13
23:31:04|37726.14
23:31:05|37719.92
23:31:06|37719.92
23:31:07|37719.92
23:31:08|37719.92
23:31:09|37719.91
23:31:10|37719.76
23:31:11|37719.76
23:31:12|37719.76
23:31:13|37717.72
23:31:14|37717.73
23:31:15|37717.73
23:31:16|37717.73
23:31:17|37717.72
23:31:18|37717.72
23:31:19|37717.72
23:31:20|37719.76
23:31:21|37726.
23:31:23|37723.56
23:31:24|37723.55
23:31:25|37723.56
23:31:26|37723.55
23:31:28|37722.97
23:31:29|37722.97
23:31:30|37722.97
23:31:31|37722.97
23:31:32|37722.97
23:31:33|37717.48
23:31:34|37720.54
23:31:36|37720.54
23:31:36|37720.53
23:31:37|37720.53
23:31:38|37720.53
23:31:39|37717.22
23:31:40|37717.22
23:31:41|37717.22
23:31:42|37715.79
23:31:43|37715.8
23:31:44|37715.8
23:31:45|37715.8
23:31:46|37717.22
23:31:48|37717.21
23:31:48|37718.72
23:31:50|37718.71
23:31:50|37718.72
23:31:52|37721.26
23:31:53|37721.26
23:31:54|37721.26
23:31:55|37721.26
23:31:56|37721.27
23:31:57|37721.27
23:31:57|37721.27
23:31:58|37721.27
23:31:59|37721.27
23:32:00|37721.26
23:32:02|37721.27
23:32:03|37721.27
23:32:03|37721.27
23:32:04|37721.26
23:32:05|37721.26
23:32:06|37721.22
23:32:07|37721.26
23:32:08|37721.26
23:32:09|37721.27
23:32:10|37723.55
23:32:12|37723.55
23:32:13|37723.55
23:32:13|37723.56
23:32:14|37723.56
23:32:15|37723.55
23:32:17|37728.
23:32:18|37728.
23:32:19|37728.
23:32:19|37726.3
23:32:21|37726.3
23:32:21|37724.66
23:32:22|37724.66
23:32:24|37709.91
23:32:25|37709.91
23:32:27|37708.4
23:32:27|37708.4
23:32:29|37708.4
23:32:30|37708.4
23:32:31|37708.4
23:32:32|37708.4
23:32:33|37708.41
23:32:34|37710.
23:32:35|37710.
23:32:35|37710.
23:32:37|37708.4
23:32:38|37708.4
23:32:39|37708.4
23:32:40|37708.4
23:32:41|37708.4
23:32:41|37708.4
23:32:43|37708.41
23:32:44|37708.4
23:32:45|37708.4
23:32:46|37708.4
23:32:47|37708.4
23:32:49|37708.4
23:32:49|37708.4
23:32:50|37708.4
23:32:51|37708.4
23:32:52|37708.41
23:32:53|37708.4
23:32:54|37708.4
23:32:55|37708.41
23:32:56|37708.4
23:32:57|37708.4
23:32:58|37708.41
23:33:00|37708.41
23:33:00|37708.41
23:33:01|37708.41
23:33:02|37708.41
23:33:03|37708.41
23:33:04|37708.41
23:33:05|37708.41
23:33:06|37708.41
23:33:07|37708.41
23:33:08|37708.41
23:33:09|37708.41
23:33:11|37709.03
23:33:11|37709.04
23:33:12|37709.03
23:33:13|37709.01
23:33:14|37708.42
23:33:16|37708.42
23:33:16|37708.42
23:33:17|37708.4
23:33:18|37709.94
23:33:19|37709.93
23:33:20|37708.41
23:33:21|37708.4
23:33:22|37710.92
23:33:23|37715.95
23:33:25|37714.8
23:33:26|37714.79
23:33:28|37712.53
23:33:29|37712.53
23:33:30|37714.75
23:33:31|37714.75
23:33:32|37714.75
23:33:32|37714.75
23:33:33|37710.8
23:33:35|37710.8
23:33:36|37710.8
23:33:37|37712.99
23:33:38|37712.99
23:33:39|37712.99
23:33:40|37708.41
23:33:41|37708.4
23:33:43|37708.4
23:33:43|37708.4
23:33:44|37708.36
23:33:45|37706.19
23:33:46|37706.19
23:33:47|37700.27
23:33:48|37700.27
23:33:49|37700.32
23:33:50|37700.32
23:33:51|37700.32
23:33:52|37700.33
23:33:53|37704.11
23:33:54|37704.11
23:33:55|37704.12
23:33:56|37707.69
23:33:57|37707.69
23:33:58|37707.68
23:33:59|37707.68
23:34:00|37707.68
23:34:01|37707.68
23:34:02|37707.68
23:34:03|37706.97
23:34:04|37706.97
23:34:05|37706.98
23:34:06|37706.97
23:34:07|37706.97
23:34:08|37703.87
23:34:09|37700.32
23:34:10|37700.32
23:34:11|37700.26
23:34:12|37700.26
23:34:13|37700.53
23:34:14|37700.53
23:34:15|37700.53
23:34:16|37706.12
23:34:17|37706.12
23:34:18|37706.12
23:34:19|37706.12
23:34:20|37706.13
23:34:21|37706.12
23:34:22|37710.79
23:34:23|37710.79
23:34:24|37710.79
23:34:26|37710.79
23:34:27|37710.92
23:34:28|37710.91
23:34:29|37710.91
23:34:31|37710.91
23:34:31|37710.91
23:34:33|37710.91
23:34:34|37710.91
23:34:35|37710.91
23:34:35|37710.91
23:34:36|37710.91
23:34:38|37710.91
23:34:38|37710.91
23:34:39|37711.43
23:34:40|37711.43
23:34:42|37713.01
23:34:43|37713.
23:34:44|37713.
23:34:44|37713.
23:34:45|37711.46
23:34:47|37711.46
23:34:47|37712.73
23:34:48|37712.73
23:34:50|37712.73
23:34:51|37712.73
23:34:52|37712.73
23:34:53|37712.73
23:34:54|37712.73
23:34:55|37712.72
23:34:56|37712.72
23:34:57|37712.72
23:34:58|37712.72
23:34:59|37712.72
23:35:00|37712.72
23:35:00|37712.72
23:35:02|37712.72
23:35:02|37712.72
23:35:04|37712.72
23:35:05|37712.72
23:35:06|37712.72
23:35:07|37711.01
23:35:08|37711.01
23:35:09|37711.01
23:35:10|37711.01
23:35:11|37705.19
23:35:12|37705.19
23:35:13|37705.19
23:35:14|37705.19
23:35:15|37705.19
23:35:16|37705.2
23:35:17|37705.2
23:35:18|37705.2
23:35:19|37706.55
23:35:20|37706.55
23:35:21|37707.75
23:35:22|37707.76
23:35:23|37707.75
23:35:24|37707.75
23:35:25|37707.75
23:35:26|37707.75
23:35:28|37707.75
23:35:29|37707.75
23:35:31|37707.76
23:35:32|37707.75
23:35:33|37707.76
23:35:34|37709.34
23:35:35|37712.3
23:35:36|37712.3
23:35:37|37712.3
23:35:38|37712.29
23:35:39|37712.29
23:35:40|37712.29
23:35:41|37712.31
23:35:42|37714.3
23:35:43|37714.3
23:35:44|37714.3
23:35:45|37714.3
23:35:46|37714.3
23:35:47|37714.3
23:35:48|37714.3
23:35:49|37725.61
23:35:50|37725.61
23:35:51|37727.52
23:35:52|37727.72
23:35:53|37727.73
23:35:54|37727.73
23:35:55|37727.73
23:35:56|37727.73
23:35:57|37727.73
23:35:58|37727.73
23:35:59|37727.73
23:36:00|37729.69
23:36:01|37729.69
23:36:02|37729.69
23:36:03|37729.7
23:36:05|37729.7
23:36:05|37729.7
23:36:06|37735.27
23:36:08|37736.51
23:36:09|37736.51
23:36:10|37736.51
23:36:10|37736.51
23:36:11|37736.63
23:36:12|37736.68
23:36:13|37739.04
23:36:14|37740.59
23:36:15|37740.59
23:36:17|37740.59
23:36:17|37740.59
23:36:18|37740.59
23:36:20|37744.71
23:36:21|37744.71
23:36:21|37744.7
23:36:22|37744.71
23:36:24|37744.71
23:36:25|37744.71
23:36:25|37744.71
23:36:26|37744.71
23:36:27|37744.71
23:36:29|37744.71
23:36:30|37744.71
23:36:31|37744.71
23:36:32|37754.63
23:36:33|37756.09
23:36:34|37761.55
23:36:35|37761.55
23:36:36|37762.4
23:36:37|37761.56
23:36:38|37761.56
23:36:39|37761.56
23:36:40|37761.57
23:36:41|37761.56
23:36:43|37761.56
23:36:43|37761.56
23:36:44|37761.57
23:36:45|37761.57
23:36:46|37761.57
23:36:47|37758.68
23:36:49|37758.68
23:36:50|37761.58
23:36:50|37761.53
23:36:52|37761.53
23:36:53|37761.53
23:36:53|37761.54
23:36:54|37761.53
23:36:56|37761.53
23:36:56|37761.54
23:36:58|37761.53
23:36:58|37761.54
23:36:59|37761.53
23:37:00|37762.39
23:37:01|37761.54
23:37:03|37761.55
23:37:04|37762.38
23:37:04|37762.38
23:37:05|37762.39
23:37:06|37762.39
23:37:07|37762.38
23:37:08|37762.38
23:37:09|37762.38
23:37:10|37762.39
23:37:12|37765.98
23:37:13|37765.99
23:37:14|37765.98
23:37:15|37765.98
23:37:16|37765.98
23:37:17|37765.98
23:37:18|37765.99
23:37:18|37765.99
23:37:20|37765.99
23:37:21|37765.98
23:37:22|37765.99
23:37:23|37768.5
23:37:24|37768.48
23:37:25|37768.47
23:37:26|37772.87
23:37:27|37771.88
23:37:28|37771.88
23:37:29|37771.88
23:37:30|37771.88
23:37:31|37771.88
23:37:32|37771.88
23:37:33|37774.72
23:37:34|37777.29
23:37:35|37789.99
23:37:36|37782.45
23:37:37|37798.02
23:37:38|37780.77
23:37:39|37780.78
23:37:40|37780.78
23:37:42|37783.79
23:37:42|37783.79
23:37:43|37783.79
23:37:44|37783.79
23:37:45|37783.79
23:37:46|37783.8
23:37:47|37783.79
23:37:48|37783.8
23:37:49|37783.79
23:37:50|37783.79
23:37:51|37783.79
23:37:52|37783.8
23:37:53|37781.1
23:37:54|37781.1
23:37:55|37781.1
23:37:56|37781.11
23:37:57|37783.78
23:37:58|37783.78
23:37:59|37781.18
23:38:00|37781.18
23:38:01|37781.18
23:38:02|37781.18
23:38:03|37781.18
23:38:04|37781.18
23:38:05|37781.18
23:38:06|37781.19
23:38:07|37781.19
23:38:08|37781.19
23:38:09|37781.19
23:38:10|37781.18
23:38:11|37781.19
23:38:12|37776.65
23:38:13|37776.65
23:38:14|37773.79
23:38:15|37772.19
23:38:16|37773.77
23:38:17|37773.76
23:38:18|37773.77
23:38:19|37779.25
23:38:20|37779.25
23:38:21|37779.25
23:38:22|37779.25
23:38:23|37779.24
23:38:24|37779.25
23:38:25|37779.25
23:38:26|37779.25
23:38:27|37785.65
23:38:28|37782.23
23:38:30|37781.16
23:38:30|37781.16
23:38:32|37781.16
23:38:33|37781.17
23:38:34|37781.17
23:38:35|37781.16
23:38:36|37781.16
23:38:37|37781.16
23:38:38|37783.45
23:38:39|37783.44
23:38:40|37783.44
23:38:41|37780.59
23:38:42|37780.58
23:38:42|37779.
23:38:44|37779.
23:38:45|37778.99
23:38:45|37778.99
23:38:47|37778.99
23:38:48|37778.99
23:38:49|37778.99
23:38:50|37778.99
23:38:51|37778.99
23:38:52|37778.99
23:38:53|37779.
23:38:54|37779.
23:38:55|37779.
23:38:56|37780.58
23:38:57|37792.67
23:38:58|37788.32
23:38:59|37793.1
23:39:00|37793.1
23:39:01|37793.1
23:39:02|37804.87
23:39:03|37804.87
23:39:04|37812.85
23:39:05|37821.01
23:39:06|37821.01
23:39:07|37827.57
23:39:08|37830.
23:39:09|37850.
23:39:10|37852.67
23:39:11|37846.92
23:39:12|37846.95
23:39:13|37840.34
23:39:14|37840.49
23:39:15|37840.49
23:39:16|37840.48
23:39:17|37840.48
23:39:18|37840.49
23:39:19|37839.44
23:39:20|37839.45
23:39:21|37838.86
23:39:22|37838.86
23:39:23|37838.87
23:39:24|37838.87
23:39:25|37838.86
23:39:26|37838.86
23:39:27|37838.86
23:39:28|37838.86
23:39:29|37838.86
23:39:30|37838.86
23:39:32|37845.28
23:39:33|37843.78
23:39:34|37843.78
23:39:35|37843.08
23:39:37|37845.28
23:39:37|37849.43
23:39:38|37849.43
23:39:39|37848.72
23:39:40|37848.72
23:39:42|37845.29
23:39:42|37843.09
23:39:44|37843.09
23:39:45|37843.09
23:39:46|37832.89
23:39:47|37830.5
23:39:48|37830.7
23:39:49|37830.49
23:39:49|37830.5
23:39:51|37826.4
23:39:51|37826.4
23:39:52|37826.41
23:39:53|37826.4
23:39:55|37826.4
23:39:56|37826.4
23:39:57|37826.4
23:39:57|37826.4
23:39:58|37826.4
23:39:59|37826.4
23:40:00|37824.32
23:40:01|37824.32
23:40:02|37815.43
23:40:04|37815.43
23:40:04|37815.43
23:40:06|37807.72
23:40:06|37807.72
23:40:08|37807.72
23:40:08|37807.89
23:40:09|37807.88
23:40:10|37807.88
23:40:11|37811.23
23:40:13|37811.23
23:40:14|37803.45
23:40:14|37800.5
23:40:15|37800.5
23:40:16|37800.5
23:40:17|37800.47
23:40:18|37799.86
23:40:19|37798.67
23:40:20|37798.67
23:40:21|37798.67
23:40:22|37798.67
23:40:23|37795.91
23:40:24|37795.91
23:40:26|37795.2
23:40:26|37793.12
23:40:27|37793.12
23:40:28|37791.62
23:40:29|37791.62
23:40:30|37791.62
23:40:32|37785.5
23:40:33|37785.43
23:40:34|37785.51
23:40:35|37785.51
23:40:37|37785.43
23:40:38|37785.43
23:40:38|37782.87
23:40:40|37782.31
23:40:40|37782.31
23:40:42|37782.31
23:40:43|37782.31
23:40:44|37782.31
23:40:45|37782.31
23:40:46|37782.31
23:40:47|37782.31
23:40:48|37782.31
23:40:49|37781.13
23:40:51|37780.01
23:40:51|37780.01
23:40:52|37780.
23:40:54|37780.01
23:40:54|37780.01
23:40:55|37780.01
23:40:57|37780.
23:40:58|37780.
23:40:59|37778.21
23:41:00|37781.13
23:41:00|37790.46
23:41:01|37791.78
23:41:03|37791.79
23:41:03|37791.79
23:41:04|37800.5
23:41:05|37804.3
23:41:06|37804.3
23:41:08|37804.3
23:41:08|37804.3
23:41:10|37804.3
23:41:11|37804.29
23:41:11|37804.3
23:41:13|37804.3
23:41:13|37800.
23:41:15|37785.89
23:41:16|37796.
23:41:17|37796.01
23:41:18|37796.21
23:41:19|37796.94
23:41:19|37796.94
23:41:20|37799.17
23:41:21|37799.17
23:41:22|37807.89
23:41:24|37814.27
23:41:25|37812.86
23:41:26|37812.84
23:41:26|37809.54
23:41:27|37808.03
23:41:29|37808.03
23:41:30|37808.03
23:41:31|37807.99
23:41:32|37807.98
23:41:33|37807.99
23:41:34|37811.59
23:41:35|37811.59
23:41:37|37811.59
23:41:37|37810.43
23:41:38|37810.43
23:41:39|37808.
23:41:40|37809.49
23:41:41|37809.49
23:41:43|37811.59
23:41:43|37811.59
23:41:45|37810.43
23:41:45|37810.43
23:41:46|37810.43
23:41:48|37797.8
23:41:49|37794.72
23:41:49|37794.72
23:41:50|37794.72
23:41:51|37794.72
23:41:53|37797.56
23:41:53|37797.56
23:41:54|37797.54
23:41:55|37794.72
23:41:57|37794.72
23:41:57|37794.72
23:41:59|37794.7
23:42:00|37787.69
23:42:01|37787.69
23:42:02|37787.68
23:42:02|37787.68
23:42:04|37787.69
23:42:05|37787.69
23:42:06|37787.69
23:42:07|37777.42
23:42:08|37777.43
23:42:09|37770.
23:42:10|37767.19
23:42:11|37767.19
23:42:12|37767.19
23:42:12|37770.41
23:42:14|37770.41
23:42:15|37774.69
23:42:16|37774.7
23:42:17|37777.33
23:42:17|37777.33
23:42:19|37777.32
23:42:20|37771.28
23:42:20|37771.28
23:42:22|37771.28
23:42:22|37772.02
23:42:24|37772.01
23:42:25|37772.38
23:42:26|37772.34
23:42:27|37772.35
23:42:27|37767.33
23:42:29|37768.78
23:42:30|37768.78
23:42:31|37767.19
23:42:32|37767.19
23:42:33|37767.38
23:42:34|37767.37
23:42:35|37767.37
23:42:36|37766.63
23:42:37|37766.01
23:42:38|37767.34
23:42:39|37766.
23:42:40|37766.
23:42:41|37766.
23:42:42|37767.39
23:42:43|37767.39
23:42:45|37767.39
23:42:45|37767.39
23:42:46|37779.52
23:42:47|37781.03
23:42:48|37781.03
23:42:49|37779.52
23:42:50|37779.53
23:42:51|37779.52
23:42:52|37775.86
23:42:53|37775.86
23:42:54|37775.86
23:42:55|37775.86
23:42:56|37775.86
23:42:57|37775.86
23:42:58|37775.87
23:43:00|37775.86
23:43:01|37775.86
23:43:02|37775.86
23:43:03|37772.88
23:43:04|37772.88
23:43:05|37772.88
23:43:06|37772.88
23:43:07|37772.88
23:43:07|37772.88
23:43:09|37772.88
23:43:10|37771.09
23:43:11|37770.41
23:43:12|37770.01
23:43:12|37770.01
23:43:13|37770.
23:43:15|37770.
23:43:15|37770.
23:43:17|37766.27
23:43:18|37766.26
23:43:19|37766.
23:43:20|37762.91
23:43:21|37762.91
23:43:22|37762.9
23:43:22|37761.52
23:43:24|37761.49
23:43:25|37760.
23:43:26|37760.
23:43:27|37760.
23:43:28|37760.
23:43:28|37760.
23:43:30|37760.
23:43:30|37760.01
23:43:32|37760.
23:43:33|37760.
23:43:34|37760.
23:43:35|37760.
23:43:36|37762.91
23:43:38|37766.04
23:43:39|37766.04
23:43:40|37764.55
23:43:41|37764.54
23:43:42|37764.54
23:43:43|37764.55
23:43:44|37764.51
23:43:45|37764.51
23:43:46|37762.93
23:43:46|37762.93
23:43:48|37762.93
23:43:49|37762.93
23:43:50|37762.9
23:43:51|37760.
23:43:52|37757.14
23:43:53|37760.
23:43:54|37760.
23:43:55|37760.
23:43:56|37760.
23:43:58|37760.
23:43:58|37760.
23:43:59|37757.14
23:44:01|37757.14
23:44:02|37757.14
23:44:02|37757.13
23:44:03|37757.13
23:44:05|37757.13
23:44:06|37756.52
23:44:06|37755.85
23:44:08|37752.9
23:44:09|37752.9
23:44:10|37752.9
23:44:11|37752.38
23:44:11|37750.52
23:44:13|37750.52
23:44:13|37750.
23:44:15|37750.01
23:44:15|37750.
23:44:17|37750.
23:44:18|37750.
23:44:19|37750.72
23:44:20|37750.72
23:44:21|37750.72
23:44:22|37750.72
23:44:23|37750.01
23:44:24|37750.
23:44:25|37750.
23:44:26|37750.01
23:44:27|37750.01
23:44:29|37751.56
23:44:29|37760.65
23:44:30|37773.93
23:44:31|37782.42
23:44:32|37782.42
23:44:33|37782.42
23:44:34|37782.42
23:44:36|37782.42
23:44:37|37781.82
23:44:38|37775.31
23:44:39|37770.55
23:44:40|37758.1
23:44:41|37758.1
23:44:42|37760.34
23:44:43|37760.54
23:44:44|37768.14
23:44:45|37768.14
23:44:46|37771.58
23:44:48|37767.3
23:44:48|37767.3
23:44:49|37767.3
23:44:50|37767.3
23:44:52|37764.45
23:44:53|37760.5
23:44:53|37760.5
23:44:54|37755.84
23:44:55|37754.46
23:44:57|37754.47
23:44:58|37754.47
23:44:58|37754.47
23:45:00|37759.14
23:45:01|37760.5
23:45:01|37755.5
23:45:02|37755.49
23:45:04|37757.91
23:45:05|37758.63
23:45:06|37758.63
23:45:07|37755.7
23:45:08|37760.35
23:45:09|37760.52
23:45:10|37762.62
23:45:11|37762.62
23:45:12|37768.14
23:45:13|37768.14
23:45:13|37776.26
23:45:14|37779.53
23:45:15|37779.53
23:45:17|37779.54
23:45:18|37779.53
23:45:19|37779.54
23:45:19|37779.54
23:45:21|37781.07
23:45:22|37768.15
23:45:23|37765.73
23:45:23|37758.64
23:45:25|37758.64
23:45:26|37762.99
23:45:26|37758.64
23:45:27|37758.65
23:45:29|37758.84
23:45:30|37758.84
23:45:30|37758.84
23:45:32|37758.83
23:45:33|37758.83
23:45:34|37758.84
23:45:35|37758.83
23:45:36|37758.84
23:45:37|37758.85
23:45:38|37758.85
23:45:39|37758.85
23:45:41|37762.95
23:45:41|37762.95
23:45:42|37762.95
23:45:44|37762.99
23:45:45|37764.59
23:45:46|37766.28
23:45:47|37766.28
23:45:48|37766.27
23:45:49|37766.29
23:45:49|37773.36
23:45:51|37774.3
23:45:51|37774.3
23:45:53|37774.3
23:45:54|37774.3
23:45:55|37768.91
23:45:56|37768.91
23:45:57|37767.38
23:45:58|37767.38
23:46:00|37767.38
23:46:00|37767.38
23:46:01|37767.39
23:46:02|37767.39
23:46:03|37767.39
23:46:04|37767.38
23:46:05|37767.38
23:46:06|37767.4
23:46:07|37767.4
23:46:08|37770.52
23:46:09|37770.53
23:46:10|37767.38
23:46:11|37762.95
23:46:12|37762.95
23:46:13|37762.95
23:46:14|37762.95
23:46:15|37762.95
23:46:16|37762.95
23:46:17|37762.95
23:46:18|37762.95
23:46:19|37758.23
23:46:20|37758.23
23:46:21|37758.23
23:46:22|37758.23
23:46:23|37760.
23:46:24|37760.
23:46:25|37760.
23:46:26|37760.
23:46:28|37760.
23:46:28|37762.89
23:46:29|37762.89
23:46:30|37762.89
23:46:31|37764.72
23:46:32|37764.73
23:46:33|37774.72
23:46:34|37774.73
23:46:35|37774.72
23:46:36|37774.72
23:46:38|37778.58
23:46:39|37778.58
23:46:40|37778.58
23:46:41|37778.58
23:46:42|37778.58
23:46:43|37778.58
23:46:45|37778.58
23:46:45|37778.58
23:46:46|37778.58
23:46:47|37778.58
23:46:48|37778.58
23:46:50|37778.58
23:46:51|37778.58
23:46:52|37778.58
23:46:52|37778.59
23:46:54|37779.4
23:46:55|37779.41
23:46:56|37779.41
23:46:57|37779.41
23:46:57|37779.41
23:46:59|37779.41
23:47:00|37779.41
23:47:01|37779.41
23:47:01|37779.41
23:47:03|37779.41
23:47:04|37779.41
23:47:04|37779.4
23:47:05|37774.13
23:47:06|37774.12
23:47:07|37769.41
23:47:09|37766.9
23:47:10|37762.96
23:47:11|37762.96
23:47:12|37762.96
23:47:12|37762.96
23:47:14|37762.95
23:47:15|37762.95
23:47:16|37763.15
23:47:17|37763.16
23:47:18|37763.16
23:47:19|37765.44
23:47:20|37765.44
23:47:21|37765.44
23:47:22|37765.43
23:47:23|37765.43
23:47:24|37765.44
23:47:25|37765.44
23:47:26|37765.44
23:47:27|37765.44
23:47:28|37766.92
23:47:29|37766.92
23:47:31|37766.92
23:47:31|37766.92
23:47:32|37765.48
23:47:33|37765.48
23:47:34|37765.48
23:47:35|37765.48
23:47:36|37766.92
23:47:37|37766.92
23:47:39|37766.92
23:47:40|37766.92
23:47:42|37766.92
23:47:42|37766.92
23:47:44|37766.92
23:47:45|37766.91
23:47:45|37766.91
23:47:46|37766.91
23:47:47|37766.95
23:47:49|37766.95
23:47:50|37766.95
23:47:51|37766.95
23:47:51|37766.94
23:47:53|37766.94
23:47:53|37766.94
23:47:55|37766.94
23:47:56|37766.94
23:47:57|37766.94
23:47:58|37766.94
23:47:59|37766.94
23:48:00|37766.94
23:48:01|37766.94
23:48:02|37760.46
23:48:03|37758.15
23:48:04|37758.16
23:48:05|37758.16
23:48:06|37758.15
23:48:07|37758.15
23:48:08|37757.08
23:48:09|37756.94
23:48:11|37756.94
23:48:12|37750.
23:48:13|37750.
23:48:14|37750.
23:48:15|37750.
23:48:16|37750.
23:48:17|37750.01
23:48:18|37750.01
23:48:19|37750.
23:48:20|37750.
23:48:20|37750.
23:48:21|37750.
23:48:23|37750.
23:48:24|37750.
23:48:25|37750.
23:48:26|37750.01
23:48:27|37750.
23:48:28|37751.84
23:48:28|37751.84
23:48:30|37752.91
23:48:30|37752.91
23:48:31|37752.91
23:48:32|37752.91
23:48:34|37752.91
23:48:35|37757.69
23:48:35|37757.69
23:48:37|37757.69
23:48:37|37757.69
23:48:38|37757.7
23:48:40|37761.37
23:48:41|37761.37
23:48:42|37762.9
23:48:44|37762.89
23:48:44|37762.89
23:48:46|37762.9
23:48:47|37762.94
23:48:48|37762.95
23:48:49|37766.53
23:48:50|37762.89
23:48:51|37762.89
23:48:52|37756.7
23:48:53|37756.7
23:48:54|37756.7
23:48:55|37755.01
23:48:56|37755.
23:48:57|37755.
23:48:58|37755.
23:48:59|37755.01
23:49:00|37755.01
23:49:02|37755.01
23:49:02|37755.
23:49:03|37755.
23:49:04|37755.
23:49:05|37755.
23:49:06|37755.2
23:49:07|37755.2
23:49:08|37755.2
23:49:09|37755.2
23:49:10|37755.2
23:49:11|37755.2
23:49:12|37755.21
23:49:13|37755.21
23:49:14|37755.21
23:49:15|37755.21
23:49:16|37756.12
23:49:17|37756.11
23:49:18|37756.11
23:49:19|37756.11
23:49:20|37756.11
23:49:21|37756.12
23:49:22|37756.12
23:49:23|37755.
23:49:24|37755.
23:49:25|37755.
23:49:26|37755.
23:49:27|37755.01
23:49:28|37755.01
23:49:29|37755.01
23:49:30|37755.01
23:49:31|37755.01
23:49:32|37756.13
23:49:33|37756.71
23:49:34|37760.54
23:49:35|37760.53
23:49:36|37760.53
23:49:37|37760.53
23:49:38|37760.53
23:49:39|37760.49
23:49:41|37755.
23:49:42|37755.
23:49:43|37755.
23:49:44|37755.
23:49:45|37755.
23:49:46|37755.37
23:49:47|37755.37
23:49:48|37755.39
23:49:49|37758.28
23:49:51|37758.28
23:49:52|37758.28
23:49:53|37758.28
23:49:54|37758.28
23:49:55|37758.28
23:49:55|37758.27
23:49:56|37758.27
23:49:58|37758.27
23:49:59|37758.27
23:50:00|37758.27
23:50:00|37766.93
23:50:02|37770.54
23:50:03|37771.4
23:50:04|37771.4
23:50:04|37771.4
23:50:05|37771.4
23:50:07|37770.99
23:50:08|37771.
23:50:09|37771.
23:50:10|37770.99
23:50:11|37770.99
23:50:12|37771.
23:50:13|37771.
23:50:14|37772.04
23:50:15|37772.04
23:50:16|37773.25
23:50:17|37773.25
23:50:18|37773.24
23:50:19|37774.65
23:50:20|37774.65
23:50:21|37774.64
23:50:22|37774.64
23:50:23|37766.16
23:50:24|37757.08
23:50:25|37757.08
23:50:26|37757.07
23:50:27|37757.07
23:50:28|37757.07
23:50:29|37757.07
23:50:30|37757.07
23:50:31|37755.
23:50:32|37755.
23:50:33|37753.
23:50:34|37753.
23:50:35|37753.01
23:50:36|37753.01
23:50:37|37753.01
23:50:38|37753.01
23:50:39|37753.01
23:50:40|37753.01
23:50:41|37753.01
23:50:43|37753.01
23:50:44|37753.01
23:50:45|37754.85
23:50:46|37754.85
23:50:47|37754.84
23:50:49|37754.84
23:50:49|37754.84
23:50:51|37754.84
23:50:51|37755.27
23:50:53|37755.26
23:50:54|37763.44
23:50:55|37784.91
23:50:56|37783.78
23:50:56|37784.44
23:50:58|37784.45
23:50:59|37784.45
23:51:00|37784.45
23:51:01|37784.45
23:51:02|37784.45
23:51:03|37784.46
23:51:04|37784.45
23:51:05|37784.45
23:51:06|37784.46
23:51:07|37784.45
23:51:08|37784.46
23:51:09|37784.46
23:51:11|37784.48
23:51:11|37783.78
23:51:13|37777.
23:51:13|37777.01
23:51:15|37777.
23:51:16|37773.73
23:51:17|37773.11
23:51:18|37772.1
23:51:19|37772.1
23:51:20|37772.1
23:51:21|37772.11
23:51:22|37772.1
23:51:23|37772.11
23:51:24|37772.11
23:51:24|37773.11
23:51:26|37773.11
23:51:26|37770.6
23:51:28|37770.6
23:51:29|37773.11
23:51:30|37773.11
23:51:30|37773.11
23:51:32|37774.62
23:51:33|37789.55
23:51:34|37789.55
23:51:34|37789.55
23:51:35|37789.55
23:51:37|37792.1
23:51:37|37792.11
23:51:39|37792.11
23:51:40|37792.11
23:51:41|37797.
23:51:42|37797.
23:51:43|37797.
23:51:44|37797.
23:51:45|37797.01
23:51:46|37797.01
23:51:47|37797.01
23:51:48|37797.01
23:51:49|37797.01
23:51:50|37796.99
23:51:51|37796.99
23:51:52|37796.99
23:51:53|37797.01
23:51:54|37797.01
23:51:55|37797.01
23:51:56|37797.01
23:51:57|37797.01
23:51:58|37797.01
23:51:59|37797.02
23:52:00|37797.02
23:52:01|37797.02
23:52:02|37797.02
23:52:03|37804.
23:52:04|37804.
23:52:05|37800.06
23:52:06|37803.99
23:52:07|37805.5
23:52:08|37809.47
23:52:09|37805.49
23:52:10|37802.21
23:52:11|37802.21
23:52:12|37806.65
23:52:13|37806.64
23:52:14|37804.75
23:52:15|37808.12
23:52:16|37808.12
23:52:17|37808.11
23:52:18|37808.11
23:52:19|37808.11
23:52:20|37808.12
23:52:22|37809.59
23:52:22|37802.47
23:52:23|37802.47
23:52:24|37802.47
23:52:25|37802.47
23:52:26|37802.47
23:52:27|37803.29
23:52:28|37803.29
23:52:29|37803.3
23:52:30|37805.21
23:52:31|37806.62
23:52:32|37806.62
23:52:33|37805.22
23:52:34|37805.23
23:52:35|37805.22
23:52:36|37805.23
23:52:37|37805.22
23:52:38|37805.23
23:52:39|37805.23
23:52:40|37805.23
23:52:41|37805.23
23:52:42|37805.23
23:52:44|37805.23
23:52:44|37805.2
23:52:45|37803.32
23:52:47|37803.29
23:52:48|37803.29
23:52:49|37802.48
23:52:51|37803.33
23:52:51|37803.32
23:52:53|37802.48
23:52:54|37802.48
23:52:55|37802.48
23:52:56|37796.99
23:52:57|37796.99
23:52:57|37797.
23:52:59|37796.99
23:53:00|37796.99
23:53:01|37796.99
23:53:02|37796.99
23:53:03|37796.99
23:53:04|37796.62
23:53:05|37796.62
23:53:06|37796.63
23:53:07|37796.63
23:53:08|37794.01
23:53:09|37794.
23:53:10|37790.35
23:53:11|37790.34
23:53:12|37790.34
23:53:13|37790.34
23:53:14|37790.34
23:53:15|37790.34
23:53:16|37790.34
23:53:17|37790.34
23:53:18|37790.33
23:53:19|37790.32
23:53:20|37790.32
23:53:21|37790.32
23:53:22|37789.56
23:53:23|37789.56
23:53:24|37789.56
23:53:25|37789.56
23:53:26|37791.32
23:53:27|37791.32
23:53:28|37793.15
23:53:29|37793.15
23:53:30|37791.32
23:53:31|37789.57
23:53:32|37789.57
23:53:33|37789.77
23:53:34|37789.77
23:53:35|37789.76
23:53:36|37789.77
23:53:37|37789.77
23:53:38|37789.77
23:53:39|37789.77
23:53:40|37789.77
23:53:41|37787.61
23:53:42|37787.61
23:53:43|37787.61
23:53:44|37787.61
23:53:46|37787.61
23:53:47|37787.62
23:53:48|37787.62
23:53:49|37787.62
23:53:51|37787.62
23:53:52|37787.62
23:53:53|37787.62
23:53:54|37787.62
23:53:55|37787.62
23:53:56|37787.62
23:53:57|37787.62
23:53:58|37787.62
23:53:59|37787.61
23:54:00|37787.61
23:54:01|37787.61
23:54:02|37787.61
23:54:03|37787.61
23:54:04|37787.62
23:54:05|37787.62
23:54:06|37787.62
23:54:07|37787.62
23:54:08|37787.62
23:54:09|37787.62
23:54:10|37787.61
23:54:11|37787.62
23:54:12|37787.62
23:54:13|37787.61
23:54:14|37787.61
23:54:15|37787.61
23:54:16|37787.61
23:54:17|37787.62
23:54:18|37787.62
23:54:19|37796.56
23:54:20|37796.56
23:54:21|37796.56
23:54:22|37796.6
23:54:23|37806.96
23:54:24|37802.95
23:54:25|37800.2
23:54:26|37800.21
23:54:27|37800.97
23:54:28|37800.97
23:54:29|37800.97
23:54:30|37800.97
23:54:31|37803.95
23:54:32|37803.95
23:54:33|37803.95
23:54:34|37803.95
23:54:35|37803.98
23:54:36|37803.97
23:54:37|37803.97
23:54:38|37803.97
23:54:40|37803.98
23:54:40|37803.99
23:54:41|37809.6
23:54:42|37809.61
23:54:43|37809.61
23:54:44|37809.61
23:54:46|37809.61
23:54:47|37818.95
23:54:48|37822.86
23:54:49|37822.86
23:54:50|37822.86
23:54:51|37822.86
23:54:52|37822.86
23:54:53|37822.86
23:54:54|37822.86
23:54:55|37822.84
23:54:56|37822.87
23:54:57|37824.3
23:54:58|37824.3
23:54:59|37824.3
23:55:00|37824.31
23:55:01|37824.3
23:55:02|37824.3
23:55:03|37824.31
23:55:04|37824.31
23:55:05|37825.1
23:55:06|37825.1
23:55:07|37819.36
23:55:08|37815.1
23:55:09|37803.86
23:55:10|37803.86
23:55:11|37803.14
23:55:12|37803.14
23:55:13|37803.34
23:55:14|37803.34
23:55:15|37803.34
23:55:16|37803.34
23:55:17|37803.33
23:55:18|37800.97
23:55:19|37796.97
23:55:20|37796.97
23:55:21|37796.97
23:55:22|37796.97
23:55:23|37796.97
23:55:24|37796.97
23:55:25|37796.97
23:55:26|37796.97
23:55:27|37796.97
23:55:28|37793.96
23:55:29|37798.19
23:55:30|37798.19
23:55:31|37803.32
23:55:32|37803.32
23:55:33|37803.32
23:55:34|37803.32
23:55:35|37803.32
23:55:36|37803.32
23:55:37|37803.32
23:55:38|37803.33
23:55:39|37803.33
23:55:40|37803.33
23:55:41|37803.33
23:55:42|37803.32
23:55:43|37803.32
23:55:44|37803.33
23:55:45|37803.34
23:55:46|37803.32
23:55:48|37803.33
23:55:48|37803.33
23:55:50|37803.32
23:55:51|37797.08
23:55:52|37800.1
23:55:53|37797.07
23:55:54|37797.08
23:55:55|37797.07
23:55:56|37797.07
23:55:57|37797.07
23:55:58|37797.05
23:55:59|37797.05
23:56:01|37797.05
23:56:02|37797.05
23:56:03|37797.05
23:56:04|37797.06
23:56:05|37797.05
23:56:05|37797.05
23:56:07|37797.05
23:56:08|37797.05
23:56:08|37797.05
23:56:10|37797.05
23:56:10|37797.06
23:56:11|37797.05
23:56:13|37797.05
23:56:14|37797.05
23:56:15|37797.05
23:56:16|37797.06
23:56:17|37797.05
23:56:18|37797.06
23:56:19|37797.05
23:56:20|37797.05
23:56:21|37797.05
23:56:22|37797.05
23:56:23|37797.05
23:56:24|37797.05
23:56:25|37797.05
23:56:26|37797.03
23:56:27|37793.97
23:56:29|37793.97
23:56:29|37793.97
23:56:30|37793.95
23:56:31|37793.95
23:56:32|37793.91
23:56:33|37793.32
23:56:34|37793.32
23:56:35|37793.33
23:56:36|37793.32
23:56:37|37793.28
23:56:38|37793.28
23:56:39|37790.01
23:56:40|37790.01
23:56:41|37790.01
23:56:42|37790.01
23:56:43|37790.01
23:56:44|37790.01
23:56:45|37785.45
23:56:46|37785.45
23:56:48|37783.29
23:56:49|37780.
23:56:50|37780.
23:56:51|37780.
23:56:52|37780.
23:56:53|37773.8
23:56:54|37773.79
23:56:56|37773.79
23:56:56|37773.79
23:56:57|37773.79
23:56:58|37770.41
23:56:59|37768.66
23:57:00|37768.67
23:57:01|37768.66
23:57:02|37770.05
23:57:03|37770.05
23:57:04|37773.8
23:57:05|37773.79
23:57:06|37773.79
23:57:07|37773.79
23:57:08|37773.79
23:57:09|37768.67
23:57:10|37768.67
23:57:11|37768.66
23:57:12|37768.66
23:57:13|37768.66
23:57:14|37768.66
23:57:15|37772.31
23:57:16|37772.31
23:57:17|37772.31
23:57:18|37773.74
23:57:19|37773.74
23:57:20|37773.74
23:57:21|37769.2
23:57:22|37769.19
23:57:23|37769.19
23:57:24|37769.19
23:57:25|37769.2
23:57:26|37769.19
23:57:27|37767.41
23:57:28|37766.26
23:57:29|37766.26
23:57:30|37761.16
23:57:31|37761.15
23:57:32|37761.15
23:57:33|37761.5
23:57:34|37761.5
23:57:35|37760.01
23:57:36|37759.97
23:57:37|37759.97
23:57:38|37759.98
23:57:39|37759.97
23:57:40|37753.3
23:57:41|37753.29
23:57:42|37753.3
23:57:43|37753.3
23:57:44|37753.29
23:57:45|37753.29
23:57:46|37753.29
23:57:47|37753.29
23:57:49|37753.29
23:57:50|37753.3
23:57:51|37753.29
23:57:52|37753.29
23:57:53|37753.29
23:57:54|37753.29
23:57:55|37753.29
23:57:56|37753.29
23:57:57|37753.28
23:57:58|37752.38
23:57:59|37750.
23:58:00|37750.
23:58:00|37750.
23:58:01|37752.39
23:58:03|37759.99
23:58:04|37759.99
23:58:05|37758.57
23:58:06|37752.09
23:58:07|37758.56
23:58:08|37758.56
23:58:09|37754.24
23:58:10|37754.24
23:58:11|37754.24
23:58:12|37754.24
23:58:13|37754.24
23:58:14|37754.24
23:58:15|37754.24
23:58:16|37754.23
23:58:17|37754.23
23:58:18|37754.24
23:58:19|37754.24
23:58:20|37754.24
23:58:21|37754.24
23:58:22|37754.24
23:58:22|37753.31
23:58:24|37753.3
23:58:24|37753.3
23:58:26|37753.3
23:58:26|37753.3
23:58:28|37753.31
23:58:29|37753.31
23:58:30|37753.31
23:58:31|37753.31
23:58:32|37753.31
23:58:33|37753.31
23:58:33|37753.31
23:58:34|37753.31
23:58:36|37753.3
23:58:37|37753.29
23:58:37|37753.29
23:58:39|37753.29
23:58:40|37753.29
23:58:41|37753.29
23:58:42|37753.29
23:58:43|37753.29
23:58:43|37753.29
23:58:45|37753.29
23:58:45|37753.29
23:58:47|37753.3
23:58:48|37753.3
23:58:49|37753.3
23:58:50|37753.3
23:58:52|37753.3
23:58:53|37753.3
23:58:53|37753.3
23:58:55|37753.29
23:58:57|37753.3
23:58:57|37753.3
23:58:59|37753.28
23:59:00|37751.01
23:59:01|37751.01
23:59:02|37751.
23:59:03|37751.
23:59:04|37751.
23:59:05|37751.
23:59:06|37751.01
23:59:07|37751.
23:59:08|37750.
23:59:09|37750.
23:59:10|37750.
23:59:11|37750.
23:59:12|37745.9
23:59:13|37745.89
23:59:14|37745.89
23:59:15|37745.89
23:59:16|37745.9
23:59:17|37745.9
23:59:18|37745.9
23:59:19|37739.37
23:59:20|37739.37
23:59:21|37740.49
23:59:22|37740.48
23:59:23|37740.49
23:59:24|37739.31
23:59:25|37739.31
23:59:26|37739.3
23:59:27|37739.3
23:59:28|37739.3
23:59:29|37739.31
23:59:30|37738.13
23:59:31|37738.
23:59:32|37738.
23:59:33|37738.
23:59:34|37738.
23:59:35|37738.
23:59:36|37738.
23:59:38|37738.
23:59:38|37738.
23:59:39|37738.
23:59:41|37738.
23:59:42|37738.
23:59:43|37738.
23:59:43|37738.
23:59:45|37738.01
23:59:45|37738.8
23:59:46|37738.01
23:59:47|37738.01
23:59:48|37738.62
23:59:49|37733.38
23:59:51|37730.92
23:59:52|37730.91
23:59:54|37730.75
23:59:55|37729.
23:59:56|37724.48
23:59:57|37723.91
23:59:58|37723.91
23:59:59|37723.91