00:00:00|36831.31
00:00:02|36831.31
00:00:02|36829.85
00:00:04|36829.85
00:00:05|36829.85
00:00:05|36829.84
00:00:07|36829.84
00:00:07|36829.84
00:00:09|36829.83
00:00:09|36829.83
00:00:11|36829.84
00:00:12|36829.83
00:00:13|36819.63
00:00:14|36816.64
00:00:14|36818.01
00:00:15|36810.89
00:00:17|36805.4
00:00:17|36805.34
00:00:19|36799.84
00:00:20|36790.91
00:00:21|36790.03
00:00:22|36788.99
00:00:23|36789.
00:00:24|36788.99
00:00:24|36789.73
00:00:26|36789.73
00:00:26|36785.88
00:00:28|36775.31
00:00:29|36790.38
00:00:30|36789.21
00:00:30|36791.44
00:00:32|36790.16
00:00:33|36802.48
00:00:34|36808.86
00:00:34|36811.83
00:00:36|36804.92
00:00:37|36804.92
00:00:38|36804.92
00:00:39|36804.92
00:00:40|36804.92
00:00:41|36799.86
00:00:41|36802.2
00:00:42|36802.17
00:00:44|36812.41
00:00:45|36812.43
00:00:46|36812.42
00:00:46|36812.43
00:00:48|36813.77
00:00:49|36813.77
00:00:50|36818.15
00:00:50|36824.14
00:00:52|36824.15
00:00:53|36824.14
00:00:53|36827.49
00:00:55|36830.44
00:00:55|36829.
00:00:56|36829.63
00:00:58|36827.65
00:00:59|36824.08
00:01:01|36824.08
00:01:01|36813.07
00:01:03|36811.95
00:01:04|36803.47
00:01:05|36800.89
00:01:06|36796.64
00:01:06|36788.99
00:01:07|36782.51
00:01:09|36795.67
00:01:09|36798.7
00:01:11|36798.71
00:01:12|36795.02
00:01:12|36788.24
00:01:13|36791.51
00:01:15|36789.16
00:01:16|36791.22
00:01:16|36786.92
00:01:17|36784.78
00:01:18|36780.
00:01:19|36775.67
00:01:20|36783.38
00:01:21|36783.37
00:01:23|36776.92
00:01:23|36778.73
00:01:25|36776.24
00:01:26|36782.42
00:01:26|36782.41
00:01:27|36782.41
00:01:28|36782.41
00:01:29|36789.99
00:01:30|36787.81
00:01:32|36789.98
00:01:32|36782.03
00:01:34|36782.03
00:01:35|36785.12
00:01:35|36787.06
00:01:36|36785.12
00:01:38|36785.13
00:01:38|36788.7
00:01:39|36785.88
00:01:41|36785.88
00:01:41|36780.78
00:01:42|36775.62
00:01:43|36785.12
00:01:44|36789.99
00:01:45|36784.6
00:01:46|36783.38
00:01:48|36790.
00:01:49|36789.98
00:01:49|36786.3
00:01:50|36786.3
00:01:51|36785.32
00:01:53|36786.3
00:01:53|36779.6
00:01:54|36771.94
00:01:55|36767.36
00:01:57|36764.76
00:01:58|36760.94
00:01:59|36755.88
00:02:00|36755.88
00:02:02|36759.94
00:02:02|36762.77
00:02:04|36767.12
00:02:05|36761.75
00:02:06|36766.94
00:02:07|36759.84
00:02:08|36759.56
00:02:09|36761.72
00:02:10|36757.28
00:02:11|36757.28
00:02:12|36757.28
00:02:13|36757.28
00:02:14|36751.98
00:02:15|36751.98
00:02:16|36751.98
00:02:17|36751.98
00:02:18|36759.05
00:02:19|36756.48
00:02:20|36759.06
00:02:21|36759.06
00:02:22|36752.64
00:02:23|36751.98
00:02:24|36751.98
00:02:25|36751.99
00:02:26|36751.98
00:02:27|36751.98
00:02:28|36742.63
00:02:29|36747.36
00:02:30|36745.23
00:02:31|36741.21
00:02:32|36746.72
00:02:33|36738.59
00:02:34|36720.
00:02:35|36733.68
00:02:36|36741.46
00:02:37|36741.46
00:02:38|36741.46
00:02:39|36741.47
00:02:40|36741.46
00:02:41|36741.46
00:02:42|36736.34
00:02:43|36733.68
00:02:44|36733.68
00:02:45|36731.47
00:02:46|36731.48
00:02:47|36731.74
00:02:48|36731.73
00:02:49|36731.73
00:02:50|36740.96
00:02:51|36734.59
00:02:52|36734.59
00:02:53|36734.6
00:02:54|36734.6
00:02:55|36734.6
00:02:56|36740.
00:02:57|36740.
00:02:58|36754.94
00:03:00|36745.51
00:03:01|36753.43
00:03:03|36753.43
00:03:04|36753.43
00:03:04|36756.25
00:03:05|36756.25
00:03:07|36755.42
00:03:07|36759.12
00:03:08|36759.12
00:03:10|36757.35
00:03:11|36757.35
00:03:12|36750.01
00:03:12|36752.97
00:03:14|36757.54
00:03:14|36757.54
00:03:16|36759.89
00:03:16|36759.79
00:03:18|36773.35
00:03:18|36769.62
00:03:20|36767.8
00:03:20|36767.8
00:03:22|36769.63
00:03:23|36769.64
00:03:24|36777.57
00:03:25|36766.14
00:03:26|36766.14
00:03:26|36765.47
00:03:27|36756.45
00:03:28|36756.45
00:03:29|36758.26
00:03:31|36765.33
00:03:32|36768.34
00:03:33|36776.82
00:03:34|36776.83
00:03:35|36786.1
00:03:36|36800.99
00:03:37|36801.
00:03:38|36802.99
00:03:39|36809.09
00:03:40|36809.1
00:03:41|36823.38
00:03:42|36823.38
00:03:43|36827.15
00:03:44|36827.15
00:03:46|36838.15
00:03:46|36838.14
00:03:47|36830.6
00:03:48|36827.87
00:03:49|36827.87
00:03:50|36827.87
00:03:51|36835.89
00:03:52|36855.65
00:03:53|36860.05
00:03:54|36863.23
00:03:55|36856.08
00:03:56|36855.
00:03:57|36855.27
00:03:58|36862.08
00:03:59|36863.2
00:04:01|36865.
00:04:02|36864.99
00:04:03|36864.99
00:04:04|36865.
00:04:05|36865.
00:04:06|36856.35
00:04:07|36855.
00:04:08|36855.01
00:04:09|36855.01
00:04:10|36855.01
00:04:11|36857.83
00:04:12|36859.99
00:04:13|36859.99
00:04:14|36859.99
00:04:15|36856.35
00:04:16|36852.97
00:04:17|36856.35
00:04:18|36856.35
00:04:19|36856.34
00:04:20|36856.34
00:04:21|36856.33
00:04:22|36856.34
00:04:23|36852.65
00:04:24|36859.95
00:04:25|36848.89
00:04:26|36848.89
00:04:27|36838.12
00:04:28|36838.12
00:04:29|36829.59
00:04:30|36828.87
00:04:31|36828.87
00:04:32|36828.87
00:04:33|36825.79
00:04:34|36828.85
00:04:35|36825.79
00:04:36|36817.91
00:04:37|36817.91
00:04:38|36817.91
00:04:39|36817.9
00:04:40|36817.89
00:04:41|36818.17
00:04:43|36826.65
00:04:43|36826.64
00:04:44|36828.12
00:04:45|36826.07
00:04:46|36826.07
00:04:47|36828.87
00:04:48|36837.96
00:04:49|36845.72
00:04:50|36844.62
00:04:51|36844.62
00:04:52|36848.81
00:04:53|36848.81
00:04:54|36848.81
00:04:55|36848.81
00:04:56|36848.81
00:04:57|36848.81
00:04:58|36856.34
00:04:59|36859.86
00:05:00|36859.86
00:05:02|36860.36
00:05:03|36863.49
00:05:05|36874.24
00:05:05|36874.24
00:05:06|36874.27
00:05:07|36871.26
00:05:08|36871.26
00:05:09|36881.
00:05:10|36878.37
00:05:11|36878.37
00:05:12|36878.38
00:05:13|36875.38
00:05:14|36871.27
00:05:15|36871.27
00:05:16|36871.27
00:05:17|36862.94
00:05:18|36862.94
00:05:19|36862.94
00:05:20|36860.19
00:05:21|36860.19
00:05:22|36859.99
00:05:23|36859.99
00:05:24|36851.22
00:05:25|36849.
00:05:26|36849.01
00:05:27|36851.08
00:05:28|36859.71
00:05:29|36854.91
00:05:30|36849.
00:05:31|36849.
00:05:32|36849.
00:05:33|36849.01
00:05:34|36849.01
00:05:35|36849.01
00:05:36|36849.01
00:05:37|36849.01
00:05:38|36855.46
00:05:39|36845.58
00:05:40|36845.58
00:05:41|36852.78
00:05:42|36852.78
00:05:43|36854.2
00:05:44|36854.17
00:05:45|36854.17
00:05:46|36854.17
00:05:47|36862.93
00:05:48|36862.94
00:05:49|36862.95
00:05:50|36862.95
00:05:51|36868.74
00:05:52|36868.75
00:05:53|36868.75
00:05:54|36868.75
00:05:55|36868.75
00:05:56|36868.75
00:05:57|36878.18
00:05:58|36878.19
00:05:59|36878.18
00:06:00|36878.18
00:06:01|36868.74
00:06:03|36870.32
00:06:04|36873.79
00:06:06|36878.18
00:06:07|36878.18
00:06:08|36878.18
00:06:09|36878.17
00:06:09|36869.91
00:06:10|36869.92
00:06:12|36869.72
00:06:13|36869.99
00:06:13|36874.46
00:06:15|36874.46
00:06:16|36874.46
00:06:16|36872.92
00:06:18|36855.32
00:06:19|36854.65
00:06:20|36861.5
00:06:21|36861.5
00:06:22|36861.5
00:06:23|36861.5
00:06:24|36854.64
00:06:25|36854.64
00:06:26|36848.81
00:06:27|36845.13
00:06:28|36854.62
00:06:28|36854.63
00:06:29|36854.63
00:06:31|36848.88
00:06:32|36848.88
00:06:33|36852.32
00:06:33|36852.3
00:06:35|36847.32
00:06:35|36847.32
00:06:36|36847.33
00:06:37|36852.33
00:06:39|36858.26
00:06:40|36858.27
00:06:40|36858.26
00:06:42|36872.92
00:06:43|36872.92
00:06:44|36880.2
00:06:45|36884.64
00:06:46|36885.48
00:06:47|36885.49
00:06:48|36885.49
00:06:49|36885.53
00:06:49|36885.54
00:06:51|36895.62
00:06:52|36895.62
00:06:52|36929.99
00:06:54|36938.49
00:06:55|36936.91
00:06:56|36934.72
00:06:57|36952.77
00:06:58|36943.32
00:06:59|36943.33
00:07:00|36936.21
00:07:01|36936.23
00:07:01|36934.7
00:07:03|36930.81
00:07:04|36930.88
00:07:06|36923.
00:07:06|36919.74
00:07:07|36924.11
00:07:08|36931.98
00:07:09|36929.78
00:07:10|36931.98
00:07:12|36937.35
00:07:12|36937.36
00:07:14|36943.22
00:07:14|36943.38
00:07:16|36942.23
00:07:16|36946.86
00:07:17|36946.86
00:07:19|36958.53
00:07:20|36958.53
00:07:21|36965.45
00:07:22|36965.45
00:07:23|36955.88
00:07:24|36950.63
00:07:25|36946.87
00:07:25|36938.62
00:07:27|36951.9
00:07:28|36955.52
00:07:29|36948.53
00:07:29|36971.74
00:07:31|36957.98
00:07:31|36964.77
00:07:33|36949.43
00:07:34|36958.84
00:07:35|36951.12
00:07:36|36952.62
00:07:37|36954.07
00:07:38|36964.98
00:07:39|36955.68
00:07:40|36944.65
00:07:41|36944.27
00:07:42|36945.77
00:07:43|36947.45
00:07:45|36935.71
00:07:45|36936.93
00:07:47|36937.07
00:07:47|36938.84
00:07:48|36938.83
00:07:50|36938.84
00:07:51|36934.86
00:07:52|36930.87
00:07:52|36908.64
00:07:53|36908.64
00:07:54|36903.83
00:07:56|36904.3
00:07:56|36903.82
00:07:57|36900.
00:07:58|36896.93
00:08:00|36889.96
00:08:01|36883.91
00:08:01|36883.
00:08:02|36882.21
00:08:03|36882.21
00:08:05|36882.21
00:08:06|36882.21
00:08:07|36875.03
00:08:08|36885.75
00:08:09|36891.13
00:08:11|36904.
00:08:11|36908.64
00:08:12|36908.64
00:08:13|36908.64
00:08:14|36916.47
00:08:15|36921.89
00:08:16|36909.27
00:08:17|36916.29
00:08:18|36924.2
00:08:19|36924.19
00:08:20|36924.19
00:08:21|36916.29
00:08:22|36916.29
00:08:23|36920.5
00:08:24|36920.53
00:08:25|36913.99
00:08:26|36913.98
00:08:27|36913.98
00:08:28|36913.97
00:08:29|36913.97
00:08:30|36913.97
00:08:31|36914.02
00:08:32|36921.32
00:08:33|36908.97
00:08:34|36911.88
00:08:35|36911.87
00:08:36|36911.84
00:08:37|36911.84
00:08:38|36918.93
00:08:39|36920.32
00:08:40|36920.32
00:08:42|36920.32
00:08:43|36927.08
00:08:44|36927.08
00:08:44|36927.08
00:08:46|36927.08
00:08:47|36927.08
00:08:48|36919.48
00:08:48|36917.1
00:08:50|36917.1
00:08:51|36917.11
00:08:51|36917.11
00:08:53|36917.11
00:08:54|36921.85
00:08:55|36924.36
00:08:56|36918.11
00:08:57|36921.79
00:08:57|36921.79
00:08:59|36921.79
00:09:00|36921.78
00:09:01|36921.78
00:09:02|36921.78
00:09:03|36921.79
00:09:04|36921.79
00:09:05|36917.08
00:09:07|36913.98
00:09:08|36907.44
00:09:09|36917.08
00:09:10|36920.17
00:09:11|36920.17
00:09:12|36921.1
00:09:13|36921.1
00:09:14|36921.1
00:09:15|36921.1
00:09:16|36917.15
00:09:17|36922.53
00:09:18|36922.53
00:09:19|36922.54
00:09:20|36927.09
00:09:21|36928.56
00:09:22|36938.77
00:09:23|36941.93
00:09:24|36943.64
00:09:25|36956.8
00:09:27|36957.43
00:09:27|36960.95
00:09:28|36951.77
00:09:29|36951.78
00:09:30|36960.56
00:09:31|36960.55
00:09:32|36965.06
00:09:33|36966.08
00:09:34|36965.19
00:09:35|36965.2
00:09:36|36965.2
00:09:37|36971.56
00:09:38|36975.3
00:09:39|36975.31
00:09:40|36965.06
00:09:41|36965.06
00:09:42|36965.03
00:09:43|36950.01
00:09:44|36950.01
00:09:45|36943.26
00:09:46|36938.23
00:09:47|36936.1
00:09:48|36947.6
00:09:49|36942.95
00:09:50|36942.96
00:09:51|36942.96
00:09:52|36954.19
00:09:53|36954.21
00:09:54|36959.79
00:09:55|36954.21
00:09:56|36954.21
00:09:57|36954.21
00:09:58|36947.67
00:09:59|36947.67
00:10:00|36939.26
00:10:01|36939.81
00:10:02|36934.36
00:10:03|36940.07
00:10:04|36941.83
00:10:05|36941.83
00:10:07|36941.83
00:10:08|36941.83
00:10:09|36941.83
00:10:10|36957.91
00:10:11|36961.18
00:10:12|36957.52
00:10:13|36954.63
00:10:14|36957.53
00:10:14|36957.53
00:10:16|36957.52
00:10:17|36941.77
00:10:18|36947.58
00:10:19|36945.51
00:10:20|36945.51
00:10:21|36945.52
00:10:22|36941.03
00:10:22|36939.09
00:10:24|36939.09
00:10:25|36939.09
00:10:26|36938.92
00:10:26|36938.92
00:10:28|36933.37
00:10:29|36933.37
00:10:30|36935.88
00:10:31|36937.03
00:10:32|36941.64
00:10:32|36939.1
00:10:33|36939.62
00:10:35|36952.35
00:10:36|36952.36
00:10:37|36951.53
00:10:37|36951.53
00:10:39|36951.53
00:10:40|36951.53
00:10:41|36951.53
00:10:42|36951.53
00:10:43|36951.54
00:10:44|36956.13
00:10:45|36961.19
00:10:46|36961.28
00:10:46|36961.28
00:10:48|36961.27
00:10:48|36961.28
00:10:50|36961.28
00:10:50|36961.27
00:10:52|36961.28
00:10:52|36961.25
00:10:54|36957.03
00:10:55|36957.02
00:10:56|36957.02
00:10:56|36957.02
00:10:58|36957.02
00:10:59|36957.02
00:11:00|36957.02
00:11:01|36957.03
00:11:02|36957.03
00:11:03|36957.03
00:11:04|36957.02
00:11:05|36957.02
00:11:06|36952.8
00:11:07|36952.8
00:11:09|36953.07
00:11:10|36953.07
00:11:11|36953.07
00:11:13|36952.8
00:11:13|36952.8
00:11:14|36942.73
00:11:15|36939.48
00:11:16|36939.1
00:11:17|36935.38
00:11:18|36931.59
00:11:19|36930.91
00:11:20|36930.91
00:11:21|36930.09
00:11:22|36930.09
00:11:23|36930.09
00:11:24|36928.58
00:11:25|36933.7
00:11:26|36936.88
00:11:27|36936.88
00:11:28|36936.88
00:11:29|36936.88
00:11:30|36935.85
00:11:31|36928.58
00:11:33|36927.15
00:11:33|36924.66
00:11:34|36935.33
00:11:36|36935.97
00:11:37|36932.13
00:11:37|36932.13
00:11:38|36932.1
00:11:39|36930.66
00:11:40|36932.04
00:11:42|36924.93
00:11:42|36913.53
00:11:43|36913.54
00:11:44|36915.32
00:11:45|36915.32
00:11:46|36918.42
00:11:47|36918.42
00:11:48|36918.42
00:11:49|36918.69
00:11:51|36925.06
00:11:52|36918.96
00:11:53|36918.96
00:11:54|36920.55
00:11:55|36920.55
00:11:56|36922.5
00:11:56|36923.51
00:11:58|36922.57
00:11:59|36922.57
00:12:00|36922.58
00:12:01|36922.58
00:12:02|36922.57
00:12:03|36922.57
00:12:04|36922.57
00:12:05|36929.97
00:12:05|36932.34
00:12:07|36935.67
00:12:08|36935.67
00:12:09|36928.52
00:12:11|36928.52
00:12:11|36939.69
00:12:12|36939.7
00:12:13|36939.7
00:12:14|36949.99
00:12:16|36949.07
00:12:17|36950.
00:12:18|36950.
00:12:18|36949.99
00:12:19|36950.
00:12:20|36950.
00:12:22|36950.
00:12:22|36949.99
00:12:24|36950.
00:12:25|36950.
00:12:25|36950.
00:12:27|36949.99
00:12:28|36949.99
00:12:29|36940.82
00:12:29|36940.
00:12:31|36926.16
00:12:31|36926.17
00:12:32|36926.17
00:12:34|36927.52
00:12:35|36932.97
00:12:35|36932.97
00:12:36|36935.7
00:12:37|36927.96
00:12:38|36935.12
00:12:39|36937.54
00:12:41|36933.85
00:12:41|36933.85
00:12:42|36924.51
00:12:43|36923.76
00:12:44|36923.76
00:12:45|36917.78
00:12:46|36907.83
00:12:47|36917.75
00:12:48|36912.36
00:12:49|36912.36
00:12:50|36909.21
00:12:52|36909.19
00:12:52|36906.22
00:12:54|36904.51
00:12:55|36904.5
00:12:56|36897.08
00:12:56|36899.74
00:12:57|36899.74
00:12:59|36899.74
00:12:59|36901.33
00:13:01|36905.7
00:13:02|36905.7
00:13:03|36899.76
00:13:04|36899.77
00:13:05|36899.77
00:13:06|36899.77
00:13:07|36899.76
00:13:07|36896.88
00:13:08|36899.45
00:13:10|36912.35
00:13:12|36912.34
00:13:12|36912.25
00:13:14|36908.53
00:13:15|36908.52
00:13:16|36905.35
00:13:17|36909.37
00:13:19|36917.43
00:13:19|36919.96
00:13:21|36917.54
00:13:21|36918.98
00:13:23|36918.98
00:13:24|36925.63
00:13:24|36929.82
00:13:26|36932.78
00:13:27|36932.77
00:13:28|36932.78
00:13:29|36929.14
00:13:30|36929.14
00:13:31|36920.45
00:13:32|36920.99
00:13:33|36927.98
00:13:34|36926.46
00:13:35|36919.05
00:13:36|36919.05
00:13:37|36920.82
00:13:38|36920.82
00:13:39|36919.05
00:13:40|36920.
00:13:41|36926.46
00:13:42|36926.46
00:13:43|36926.46
00:13:44|36926.46
00:13:44|36926.46
00:13:46|36926.46
00:13:47|36926.46
00:13:48|36932.44
00:13:49|36932.82
00:13:50|36943.08
00:13:51|36944.84
00:13:52|36948.61
00:13:52|36950.
00:13:53|36943.08
00:13:55|36946.
00:13:56|36948.31
00:13:57|36948.32
00:13:58|36939.99
00:13:59|36938.71
00:13:59|36938.71
00:14:01|36939.63
00:14:02|36939.63
00:14:02|36939.64
00:14:04|36934.08
00:14:05|36922.61
00:14:06|36922.61
00:14:07|36922.6
00:14:07|36922.6
00:14:08|36922.6
00:14:10|36922.6
00:14:11|36922.61
00:14:13|36922.61
00:14:14|36922.6
00:14:15|36922.6
00:14:16|36917.79
00:14:17|36925.2
00:14:18|36925.2
00:14:19|36928.7
00:14:19|36928.71
00:14:21|36944.02
00:14:21|36949.37
00:14:23|36949.99
00:14:24|36949.51
00:14:25|36940.5
00:14:26|36940.5
00:14:27|36940.5
00:14:28|36944.68
00:14:30|36948.08
00:14:30|36942.15
00:14:31|36942.15
00:14:32|36944.18
00:14:33|36948.32
00:14:34|36944.21
00:14:35|36938.75
00:14:36|36938.75
00:14:38|36941.39
00:14:38|36938.76
00:14:39|36938.75
00:14:40|36932.53
00:14:41|36928.55
00:14:43|36924.76
00:14:44|36924.63
00:14:45|36922.75
00:14:45|36917.4
00:14:46|36917.
00:14:47|36917.01
00:14:49|36917.01
00:14:49|36927.42
00:14:50|36927.42
00:14:51|36927.43
00:14:52|36927.43
00:14:54|36933.81
00:14:55|36938.76
00:14:55|36944.43
00:14:56|36944.42
00:14:57|36946.78
00:14:58|36946.78
00:15:00|36946.4
00:15:00|36946.4
00:15:01|36931.44
00:15:02|36931.44
00:15:04|36924.75
00:15:04|36924.75
00:15:06|36924.91
00:15:06|36924.91
00:15:08|36934.51
00:15:09|36938.31
00:15:10|36939.69
00:15:11|36938.32
00:15:12|36938.32
00:15:13|36938.32
00:15:14|36938.32
00:15:15|36935.28
00:15:16|36924.17
00:15:17|36924.17
00:15:18|36924.67
00:15:20|36924.49
00:15:20|36924.49
00:15:21|36924.51
00:15:22|36917.44
00:15:23|36910.19
00:15:24|36910.19
00:15:25|36908.63
00:15:26|36908.63
00:15:27|36915.39
00:15:28|36915.4
00:15:29|36915.39
00:15:30|36915.
00:15:32|36914.35
00:15:33|36912.69
00:15:33|36912.69
00:15:34|36912.69
00:15:36|36912.68
00:15:37|36912.68
00:15:38|36916.94
00:15:39|36917.74
00:15:40|36919.9
00:15:40|36919.9
00:15:42|36919.9
00:15:43|36919.82
00:15:44|36919.82
00:15:45|36916.57
00:15:46|36916.57
00:15:47|36916.57
00:15:48|36916.57
00:15:48|36920.19
00:15:50|36925.04
00:15:51|36936.84
00:15:51|36936.84
00:15:53|36939.31
00:15:54|36950.
00:15:55|36950.
00:15:56|36950.
00:15:57|36952.4
00:15:58|36952.4
00:15:59|36951.06
00:16:00|36945.96
00:16:01|36949.11
00:16:02|36957.77
00:16:03|36959.17
00:16:04|36957.97
00:16:05|36954.14
00:16:06|36955.64
00:16:07|36955.65
00:16:08|36955.65
00:16:09|36957.38
00:16:10|36957.38
00:16:11|36959.06
00:16:12|36960.95
00:16:14|36966.05
00:16:14|36966.05
00:16:16|36967.83
00:16:17|36967.83
00:16:18|36967.85
00:16:19|36985.92
00:16:20|36985.92
00:16:21|36989.
00:16:22|36989.
00:16:22|36992.54
00:16:24|36985.16
00:16:24|36977.88
00:16:26|36990.46
00:16:27|36994.75
00:16:28|36993.76
00:16:29|36993.76
00:16:30|36993.77
00:16:31|36993.77
00:16:31|36994.73
00:16:33|36994.73
00:16:34|36994.73
00:16:35|36991.
00:16:36|36990.51
00:16:37|36990.46
00:16:38|36990.46
00:16:39|36990.46
00:16:40|36978.8
00:16:40|36972.01
00:16:42|36972.
00:16:43|36972.01
00:16:44|36969.97
00:16:45|36969.96
00:16:46|36969.96
00:16:47|36969.97
00:16:48|36969.97
00:16:48|36993.77
00:16:50|36999.87
00:16:51|37006.87
00:16:52|36999.14
00:16:52|37008.13
00:16:54|37008.58
00:16:55|37008.73
00:16:56|37009.84
00:16:57|37009.85
00:16:57|37009.84
00:16:59|37013.61
00:17:00|37013.61
00:17:01|37014.58
00:17:02|37009.21
00:17:03|37014.56
00:17:04|37010.35
00:17:05|37010.38
00:17:06|37015.41
00:17:07|37015.41
00:17:08|37018.78
00:17:09|37017.43
00:17:10|37017.42
00:17:11|37014.72
00:17:12|37014.72
00:17:13|37014.72
00:17:15|37016.96
00:17:15|37016.97
00:17:17|37008.59
00:17:18|37017.81
00:17:19|37019.32
00:17:20|37026.88
00:17:21|37028.93
00:17:22|37035.39
00:17:24|37025.67
00:17:25|37017.81
00:17:26|37025.21
00:17:27|37026.96
00:17:28|37020.94
00:17:29|37020.94
00:17:29|37024.25
00:17:30|37016.99
00:17:32|37015.01
00:17:33|37015.27
00:17:33|37018.97
00:17:34|37018.98
00:17:36|37018.98
00:17:36|37018.98
00:17:38|37015.3
00:17:38|37015.3
00:17:39|37016.79
00:17:41|37016.79
00:17:42|37016.79
00:17:43|37016.79
00:17:43|37015.29
00:17:44|37015.3
00:17:46|37017.07
00:17:47|37017.07
00:17:48|37017.08
00:17:49|37017.08
00:17:50|37017.07
00:17:51|37017.95
00:17:52|37019.21
00:17:53|37017.08
00:17:54|37017.07
00:17:54|37017.07
00:17:56|37010.82
00:17:57|37016.5
00:17:57|37012.91
00:17:58|37010.79
00:18:00|37010.79
00:18:01|37010.79
00:18:02|37012.9
00:18:03|37012.9
00:18:03|37012.9
00:18:05|37012.9
00:18:06|37012.9
00:18:07|37012.9
00:18:08|37017.08
00:18:08|37025.18
00:18:10|37021.2
00:18:11|37012.9
00:18:12|37005.89
00:18:13|37008.15
00:18:14|37000.04
00:18:16|36990.36
00:18:16|36990.
00:18:17|36996.42
00:18:19|36990.01
00:18:20|36990.
00:18:21|36991.31
00:18:22|36991.28
00:18:23|36993.11
00:18:24|36999.98
00:18:25|36999.98
00:18:26|36994.33
00:18:27|37007.99
00:18:28|37012.75
00:18:29|37011.16
00:18:30|37000.07
00:18:31|36996.48
00:18:32|37003.79
00:18:33|36988.4
00:18:34|36988.39
00:18:35|36993.28
00:18:36|36996.37
00:18:37|36992.62
00:18:38|36992.62
00:18:39|36992.62
00:18:40|36990.89
00:18:41|36983.74
00:18:42|36983.74
00:18:43|36983.75
00:18:45|36992.6
00:18:45|36992.6
00:18:46|36992.6
00:18:48|36992.6
00:18:49|36992.6
00:18:49|37000.11
00:18:50|37001.77
00:18:51|37001.77
00:18:52|37001.77
00:18:53|37001.77
00:18:54|37001.77
00:18:56|37001.77
00:18:56|37001.77
00:18:58|37008.31
00:18:58|37008.42
00:18:59|37008.42
00:19:00|37008.35
00:19:02|37008.35
00:19:02|37003.47
00:19:03|36996.43
00:19:04|36996.43
00:19:06|36993.29
00:19:06|36993.29
00:19:07|36993.3
00:19:09|36992.59
00:19:09|36989.52
00:19:10|36988.06
00:19:11|36988.06
00:19:12|36988.06
00:19:14|36994.85
00:19:14|36994.86
00:19:16|36991.96
00:19:17|36991.96
00:19:18|36980.22
00:19:19|36980.21
00:19:20|36978.74
00:19:22|36978.72
00:19:22|36971.18
00:19:24|36972.16
00:19:25|36969.43
00:19:26|36969.88
00:19:27|36965.68
00:19:28|36966.74
00:19:29|36966.74
00:19:30|36978.59
00:19:31|36981.19
00:19:32|36989.31
00:19:33|36991.29
00:19:34|36991.4
00:19:35|36988.09
00:19:36|36988.09
00:19:37|36987.8
00:19:38|36987.41
00:19:40|36987.42
00:19:40|36990.85
00:19:41|36993.13
00:19:42|36993.13
00:19:43|36993.13
00:19:44|36993.13
00:19:45|36993.13
00:19:46|36993.13
00:19:47|36993.13
00:19:48|36993.13
00:19:49|36993.13
00:19:50|36983.46
00:19:51|36983.45
00:19:52|36983.46
00:19:53|36983.46
00:19:54|36983.46
00:19:55|36990.26
00:19:56|36991.16
00:19:57|36998.62
00:19:58|36998.62
00:19:59|36998.63
00:20:00|36998.62
00:20:01|36998.13
00:20:02|36994.47
00:20:03|36988.62
00:20:04|36986.16
00:20:05|36989.99
00:20:06|36985.03
00:20:07|36985.03
00:20:08|36985.03
00:20:09|36985.27
00:20:10|36985.27
00:20:11|36985.27
00:20:12|36979.9
00:20:13|36976.08
00:20:14|36976.07
00:20:15|36976.
00:20:17|36961.1
00:20:18|36960.04
00:20:20|36958.76
00:20:21|36958.76
00:20:21|36955.08
00:20:23|36957.03
00:20:24|36957.03
00:20:25|36966.63
00:20:26|36966.63
00:20:27|36966.64
00:20:28|36971.51
00:20:29|36971.51
00:20:30|36970.21
00:20:31|36970.2
00:20:32|36970.2
00:20:33|36970.18
00:20:34|36961.22
00:20:35|36960.04
00:20:36|36956.04
00:20:37|36960.77
00:20:38|36962.31
00:20:39|36959.02
00:20:40|36956.04
00:20:41|36958.95
00:20:42|36958.95
00:20:43|36958.96
00:20:44|36958.95
00:20:45|36955.08
00:20:46|36955.08
00:20:47|36955.09
00:20:48|36955.09
00:20:49|36958.96
00:20:50|36958.3
00:20:51|36958.3
00:20:52|36950.
00:20:53|36950.
00:20:54|36950.
00:20:55|36950.
00:20:56|36950.
00:20:57|36956.95
00:20:58|36968.38
00:20:59|36971.06
00:21:00|36971.06
00:21:01|36981.5
00:21:02|36980.58
00:21:04|36980.58
00:21:04|36980.85
00:21:05|36980.85
00:21:06|36980.85
00:21:07|36988.36
00:21:08|36988.36
00:21:09|36986.18
00:21:10|36976.65
00:21:11|36976.65
00:21:12|36982.98
00:21:13|36978.14
00:21:14|36982.81
00:21:15|36982.81
00:21:16|36978.85
00:21:18|36988.37
00:21:19|36988.37
00:21:20|36988.37
00:21:21|36988.37
00:21:22|36994.46
00:21:23|36994.47
00:21:24|36994.47
00:21:25|36994.47
00:21:26|36994.76
00:21:27|36985.49
00:21:28|36987.06
00:21:29|36987.06
00:21:30|36987.06
00:21:31|36987.05
00:21:32|36984.36
00:21:33|36984.36
00:21:34|36979.78
00:21:35|36972.64
00:21:36|36972.64
00:21:37|36981.1
00:21:38|36984.36
00:21:39|36984.36
00:21:40|36984.35
00:21:41|36984.35
00:21:42|36984.35
00:21:43|36987.51
00:21:44|36991.83
00:21:45|36991.83
00:21:46|36991.84
00:21:47|36996.26
00:21:48|36997.36
00:21:49|36997.36
00:21:50|37002.19
00:21:51|36997.35
00:21:52|36997.35
00:21:53|36997.35
00:21:54|36997.36
00:21:55|36997.35
00:21:56|36997.35
00:21:57|36997.36
00:21:58|37004.61
00:21:59|37004.61
00:22:00|37004.8
00:22:01|37004.8
00:22:02|37004.8
00:22:03|37004.8
00:22:04|36997.35
00:22:05|36988.37
00:22:06|36988.37
00:22:07|36988.37
00:22:08|36990.16
00:22:09|36990.16
00:22:10|36990.58
00:22:11|36990.58
00:22:12|36990.59
00:22:13|36990.58
00:22:14|36990.58
00:22:15|36988.57
00:22:16|36988.57
00:22:17|36993.62
00:22:18|36995.51
00:22:20|36999.25
00:22:20|36995.6
00:22:22|37000.
00:22:22|37000.
00:22:23|37000.
00:22:24|37000.
00:22:26|36999.57
00:22:27|37004.36
00:22:28|37004.36
00:22:29|37003.75
00:22:29|37003.75
00:22:31|37003.75
00:22:32|37004.41
00:22:33|37004.41
00:22:34|37004.41
00:22:35|37004.41
00:22:36|37004.41
00:22:37|37004.41
00:22:38|37004.41
00:22:39|37004.41
00:22:40|37004.41
00:22:41|37004.37
00:22:42|37004.37
00:22:43|37010.19
00:22:44|37010.19
00:22:45|37010.2
00:22:45|37010.2
00:22:47|37010.2
00:22:47|37010.2
00:22:49|37012.85
00:22:50|37012.85
00:22:51|37012.86
00:22:52|37012.86
00:22:53|37014.14
00:22:54|37014.62
00:22:55|37014.62
00:22:56|37014.62
00:22:57|37014.62
00:22:58|37014.62
00:22:59|37014.62
00:23:00|37014.62
00:23:01|37012.85
00:23:02|37004.37
00:23:02|37004.38
00:23:04|37004.38
00:23:05|37005.63
00:23:06|37005.64
00:23:06|37005.64
00:23:08|37010.19
00:23:09|37010.2
00:23:10|37010.19
00:23:11|37010.19
00:23:12|37007.24
00:23:13|37011.14
00:23:14|37011.15
00:23:15|37013.28
00:23:15|37015.
00:23:17|37020.
00:23:17|37020.
00:23:19|37020.
00:23:20|37019.99
00:23:21|37019.99
00:23:22|37020.
00:23:23|37020.01
00:23:24|37021.08
00:23:26|37021.31
00:23:26|37021.31
00:23:28|37031.79
00:23:28|37031.8
00:23:30|37031.75
00:23:31|37024.38
00:23:32|37020.
00:23:33|37019.32
00:23:33|37019.77
00:23:35|37018.59
00:23:35|37017.59
00:23:37|37017.94
00:23:38|37016.39
00:23:39|37014.09
00:23:40|37014.09
00:23:41|37014.09
00:23:42|37012.67
00:23:43|37011.03
00:23:44|37010.85
00:23:45|37010.85
00:23:46|37009.32
00:23:47|37006.32
00:23:48|37006.33
00:23:49|37006.33
00:23:50|37007.39
00:23:51|37007.39
00:23:52|37007.38
00:23:53|37007.22
00:23:54|36998.02
00:23:55|36998.01
00:23:56|36998.01
00:23:57|36998.01
00:23:58|36995.1
00:23:59|36995.1
00:24:00|36998.01
00:24:01|36998.28
00:24:02|36998.28
00:24:03|36998.28
00:24:04|37002.44
00:24:05|37002.44
00:24:06|37007.4
00:24:07|37007.39
00:24:08|37007.39
00:24:09|37009.62
00:24:10|37009.62
00:24:11|37009.62
00:24:12|37006.64
00:24:13|37006.64
00:24:14|37006.64
00:24:15|37001.27
00:24:16|37001.27
00:24:17|37001.26
00:24:18|37001.26
00:24:19|37009.61
00:24:21|37009.64
00:24:21|37010.78
00:24:23|37010.78
00:24:23|37010.78
00:24:24|37010.78
00:24:26|37007.49
00:24:28|37010.85
00:24:29|37010.85
00:24:29|37010.85
00:24:31|37010.85
00:24:31|37010.85
00:24:33|37011.46
00:24:34|37018.76
00:24:35|37022.62
00:24:36|37024.12
00:24:37|37024.11
00:24:38|37024.11
00:24:39|37024.11
00:24:40|37024.11
00:24:41|37028.25
00:24:42|37028.26
00:24:43|37028.25
00:24:44|37033.62
00:24:45|37032.14
00:24:46|37032.14
00:24:47|37032.13
00:24:48|37032.13
00:24:49|37032.14
00:24:50|37032.14
00:24:51|37032.13
00:24:52|37032.14
00:24:53|37032.14
00:24:54|37032.14
00:24:55|37033.23
00:24:56|37033.22
00:24:57|37033.22
00:24:58|37033.22
00:24:59|37033.22
00:25:00|37033.22
00:25:01|37033.23
00:25:02|37033.23
00:25:03|37033.22
00:25:05|37024.54
00:25:05|37024.38
00:25:06|37024.39
00:25:07|37024.39
00:25:09|37024.38
00:25:10|37024.39
00:25:11|37024.38
00:25:12|37024.38
00:25:13|37024.38
00:25:14|37024.39
00:25:15|37024.39
00:25:16|37018.02
00:25:16|37018.01
00:25:17|37017.13
00:25:19|37017.14
00:25:20|37017.14
00:25:20|37017.13
00:25:21|37015.34
00:25:23|37020.88
00:25:24|37020.88
00:25:26|37020.88
00:25:26|37024.39
00:25:27|37024.39
00:25:28|37024.38
00:25:29|37024.39
00:25:30|37024.39
00:25:31|37024.39
00:25:32|37024.39
00:25:33|37024.39
00:25:34|37024.39
00:25:35|37024.39
00:25:36|37024.39
00:25:37|37032.63
00:25:38|37032.98
00:25:39|37032.99
00:25:41|37033.
00:25:42|37033.63
00:25:42|37033.63
00:25:43|37034.09
00:25:45|37036.11
00:25:46|37036.11
00:25:47|37036.12
00:25:48|37036.11
00:25:49|37036.12
00:25:50|37037.45
00:25:50|37051.35
00:25:52|37052.96
00:25:53|37046.1
00:25:54|37044.31
00:25:55|37044.31
00:25:56|37040.47
00:25:57|37037.45
00:25:58|37037.05
00:25:58|37044.3
00:26:00|37044.3
00:26:01|37044.3
00:26:02|37044.3
00:26:02|37044.3
00:26:03|37044.31
00:26:05|37045.79
00:26:06|37050.01
00:26:07|37050.01
00:26:07|37061.21
00:26:09|37061.27
00:26:10|37061.84
00:26:10|37061.84
00:26:12|37061.43
00:26:13|37061.83
00:26:13|37061.83
00:26:14|37061.83
00:26:16|37061.83
00:26:16|37061.83
00:26:18|37061.83
00:26:19|37061.83
00:26:20|37061.83
00:26:21|37062.5
00:26:22|37062.5
00:26:24|37083.87
00:26:25|37079.4
00:26:26|37082.56
00:26:27|37072.72
00:26:28|37063.42
00:26:29|37063.42
00:26:31|37063.41
00:26:32|37064.26
00:26:32|37068.49
00:26:34|37077.07
00:26:34|37083.61
00:26:35|37083.61
00:26:36|37083.61
00:26:38|37083.61
00:26:39|37080.02
00:26:40|37080.03
00:26:41|37076.61
00:26:42|37076.61
00:26:43|37078.12
00:26:44|37078.11
00:26:45|37078.11
00:26:46|37076.57
00:26:47|37080.03
00:26:48|37080.02
00:26:49|37080.02
00:26:50|37079.98
00:26:51|37079.99
00:26:52|37080.03
00:26:53|37080.03
00:26:54|37079.99
00:26:55|37079.99
00:26:56|37079.99
00:26:57|37080.
00:26:58|37076.56
00:26:59|37076.57
00:27:00|37076.57
00:27:01|37076.57
00:27:02|37076.56
00:27:03|37065.33
00:27:05|37071.38
00:27:05|37073.26
00:27:06|37067.74
00:27:07|37067.74
00:27:08|37064.02
00:27:09|37066.24
00:27:10|37066.24
00:27:11|37066.23
00:27:12|37073.08
00:27:13|37073.08
00:27:14|37069.61
00:27:15|37069.62
00:27:16|37069.61
00:27:17|37069.62
00:27:18|37070.58
00:27:19|37066.3
00:27:20|37066.3
00:27:21|37070.42
00:27:22|37070.41
00:27:23|37070.67
00:27:25|37070.68
00:27:26|37074.82
00:27:27|37074.83
00:27:29|37074.83
00:27:30|37070.44
00:27:30|37070.78
00:27:31|37070.78
00:27:32|37070.79
00:27:34|37080.03
00:27:35|37083.36
00:27:35|37087.99
00:27:37|37088.
00:27:38|37088.
00:27:39|37087.99
00:27:40|37087.99
00:27:41|37088.
00:27:42|37088.
00:27:43|37088.
00:27:44|37083.69
00:27:45|37082.14
00:27:46|37096.92
00:27:47|37089.51
00:27:48|37091.76
00:27:49|37091.76
00:27:50|37091.76
00:27:51|37087.8
00:27:52|37087.79
00:27:53|37087.79
00:27:54|37084.9
00:27:55|37080.03
00:27:56|37080.03
00:27:57|37080.03
00:27:58|37080.02
00:27:59|37078.05
00:28:00|37070.78
00:28:01|37070.79
00:28:01|37070.68
00:28:03|37070.69
00:28:04|37065.01
00:28:05|37066.28
00:28:06|37066.29
00:28:07|37066.29
00:28:08|37063.13
00:28:08|37058.87
00:28:10|37057.74
00:28:11|37066.28
00:28:11|37066.28
00:28:13|37066.28
00:28:14|37066.28
00:28:15|37066.28
00:28:16|37066.29
00:28:17|37066.28
00:28:18|37066.28
00:28:19|37066.29
00:28:20|37066.28
00:28:20|37066.29
00:28:22|37066.29
00:28:23|37066.28
00:28:24|37066.29
00:28:25|37066.28
00:28:27|37066.28
00:28:27|37066.28
00:28:29|37066.28
00:28:30|37066.28
00:28:31|37066.35
00:28:32|37066.35
00:28:33|37066.31
00:28:34|37066.28
00:28:35|37066.28
00:28:36|37066.28
00:28:37|37066.28
00:28:38|37066.28
00:28:39|37066.28
00:28:40|37066.28
00:28:41|37066.28
00:28:42|37057.36
00:28:43|37056.31
00:28:44|37053.3
00:28:45|37050.01
00:28:46|37050.34
00:28:47|37052.96
00:28:48|37052.97
00:28:49|37037.71
00:28:50|37040.29
00:28:51|37040.29
00:28:52|37040.28
00:28:53|37040.27
00:28:55|37040.24
00:28:55|37040.23
00:28:56|37040.23
00:28:57|37040.19
00:28:58|37039.01
00:28:59|37039.02
00:29:00|37039.02
00:29:01|37039.01
00:29:02|37040.54
00:29:03|37040.54
00:29:04|37040.53
00:29:05|37035.37
00:29:06|37035.37
00:29:07|37030.82
00:29:08|37035.33
00:29:09|37035.32
00:29:10|37030.85
00:29:11|37032.63
00:29:12|37032.63
00:29:13|37032.63
00:29:14|37032.63
00:29:15|37043.63
00:29:16|37043.63
00:29:17|37043.63
00:29:18|37043.63
00:29:19|37043.63
00:29:20|37043.63
00:29:21|37043.13
00:29:22|37043.12
00:29:23|37039.33
00:29:24|37039.34
00:29:26|37039.33
00:29:27|37038.63
00:29:28|37038.63
00:29:30|37035.34
00:29:31|37035.33
00:29:32|37033.65
00:29:33|37034.93
00:29:34|37034.93
00:29:35|37035.3
00:29:36|37035.31
00:29:37|37035.3
00:29:37|37035.31
00:29:39|37027.18
00:29:40|37032.32
00:29:41|37032.32
00:29:42|37032.32
00:29:43|37030.82
00:29:44|37030.81
00:29:45|37029.31
00:29:46|37029.77
00:29:47|37032.33
00:29:48|37032.36
00:29:49|37032.35
00:29:50|37032.35
00:29:51|37024.38
00:29:52|37027.53
00:29:53|37024.32
00:29:54|37024.32
00:29:55|37035.46
00:29:56|37035.45
00:29:57|37035.46
00:29:58|37035.46
00:29:59|37034.35
00:29:59|37034.34
00:30:01|37034.34
00:30:02|37026.85
00:30:03|37026.84
00:30:04|37025.34
00:30:05|37028.35
00:30:07|37025.55
00:30:07|37025.82
00:30:08|37025.82
00:30:09|37028.36
00:30:10|37028.36
00:30:11|37028.36
00:30:12|37028.36
00:30:13|37028.35
00:30:14|37028.36
00:30:15|37028.36
00:30:16|37028.35
00:30:17|37028.35
00:30:18|37028.35
00:30:19|37028.35
00:30:20|37041.09
00:30:21|37054.83
00:30:22|37055.12
00:30:23|37062.82
00:30:24|37062.82
00:30:25|37065.83
00:30:27|37065.82
00:30:28|37065.82
00:30:29|37065.83
00:30:30|37065.83
00:30:31|37065.83
00:30:32|37065.82
00:30:34|37067.33
00:30:34|37068.14
00:30:35|37071.11
00:30:36|37075.01
00:30:38|37075.01
00:30:39|37068.5
00:30:39|37068.49
00:30:41|37068.49
00:30:42|37059.35
00:30:43|37059.36
00:30:44|37059.36
00:30:45|37049.95
00:30:46|37049.96
00:30:47|37041.52
00:30:48|37039.33
00:30:49|37031.8
00:30:50|37035.46
00:30:51|37036.24
00:30:52|37032.99
00:30:53|37033.24
00:30:54|37033.24
00:30:55|37033.24
00:30:56|37028.52
00:30:57|37028.53
00:30:59|37032.37
00:30:59|37028.49
00:31:00|37028.49
00:31:02|37028.
00:31:02|37028.
00:31:04|37024.96
00:31:04|37024.65
00:31:06|37024.65
00:31:06|37024.64
00:31:08|37025.55
00:31:08|37028.53
00:31:09|37032.37
00:31:10|37032.37
00:31:12|37032.35
00:31:12|37032.35
00:31:13|37032.34
00:31:14|37032.34
00:31:16|37035.06
00:31:16|37035.05
00:31:18|37030.54
00:31:18|37023.9
00:31:19|37019.35
00:31:21|37009.5
00:31:22|37010.6
00:31:22|37017.83
00:31:24|37010.45
00:31:24|37016.19
00:31:25|37018.45
00:31:26|37012.72
00:31:28|37012.72
00:31:29|37012.73
00:31:30|37016.25
00:31:32|37016.05
00:31:32|37011.98
00:31:34|37011.97
00:31:34|37011.97
00:31:35|37011.97
00:31:37|37011.98
00:31:38|37010.
00:31:39|37010.
00:31:39|37010.
00:31:41|37010.
00:31:42|37010.
00:31:43|37010.
00:31:43|37005.52
00:31:45|37005.52
00:31:46|36999.99
00:31:46|37000.
00:31:47|37000.
00:31:48|37000.
00:31:50|37000.
00:31:50|37000.
00:31:52|37000.
00:31:53|37000.
00:31:54|37000.
00:31:55|37000.
00:31:56|37000.
00:31:57|37000.
00:31:58|37008.35
00:31:59|37008.35
00:32:00|37012.35
00:32:01|37012.36
00:32:02|37012.36
00:32:03|37006.9
00:32:04|37005.25
00:32:05|37005.26
00:32:06|37005.26
00:32:07|37005.21
00:32:08|37000.65
00:32:09|37000.65
00:32:10|36984.96
00:32:11|36980.01
00:32:12|36977.48
00:32:13|36977.49
00:32:14|36984.05
00:32:15|36985.85
00:32:16|36985.85
00:32:17|36985.85
00:32:18|36980.02
00:32:19|36980.02
00:32:20|36980.02
00:32:21|36978.52
00:32:22|36979.99
00:32:23|36980.
00:32:24|36979.99
00:32:25|36977.87
00:32:26|36973.
00:32:27|36973.
00:32:28|36973.
00:32:30|36973.
00:32:31|36972.95
00:32:31|36972.95
00:32:33|36972.95
00:32:33|36972.98
00:32:35|36981.24
00:32:36|36981.24
00:32:37|36981.69
00:32:38|36981.69
00:32:39|36981.69
00:32:40|36981.69
00:32:41|36981.69
00:32:42|36981.68
00:32:43|36981.68
00:32:44|36981.68
00:32:45|36981.69
00:32:46|36984.44
00:32:47|36984.45
00:32:48|36984.45
00:32:49|36983.23
00:32:50|36983.23
00:32:50|36983.23
00:32:52|36983.23
00:32:53|36983.23
00:32:54|36983.23
00:32:55|36983.22
00:32:56|36983.21
00:32:57|36983.21
00:32:58|36980.39
00:32:59|36976.25
00:33:00|36976.25
00:33:01|36976.24
00:33:02|36968.02
00:33:03|36965.06
00:33:04|36956.4
00:33:05|36956.4
00:33:06|36956.25
00:33:07|36955.08
00:33:08|36950.
00:33:09|36947.04
00:33:10|36945.
00:33:11|36941.96
00:33:12|36940.
00:33:13|36939.42
00:33:14|36939.42
00:33:16|36935.25
00:33:16|36935.26
00:33:17|36935.25
00:33:18|36935.25
00:33:19|36935.25
00:33:20|36938.8
00:33:21|36938.78
00:33:22|36942.23
00:33:23|36942.23
00:33:24|36942.23
00:33:25|36942.22
00:33:26|36942.22
00:33:27|36943.57
00:33:28|36943.57
00:33:29|36952.32
00:33:30|36952.31
00:33:32|36952.31
00:33:33|36953.82
00:33:35|36953.82
00:33:35|36953.82
00:33:36|36952.57
00:33:37|36955.
00:33:38|36955.
00:33:39|36956.46
00:33:40|36956.45
00:33:41|36956.45
00:33:42|36956.45
00:33:43|36953.71
00:33:44|36953.71
00:33:45|36943.71
00:33:46|36940.01
00:33:47|36940.01
00:33:48|36934.22
00:33:49|36934.22
00:33:50|36930.83
00:33:51|36930.83
00:33:52|36957.39
00:33:53|36957.39
00:33:54|36965.02
00:33:55|36968.44
00:33:56|36968.64
00:33:57|36968.64
00:33:58|36968.64
00:33:59|36968.64
00:34:00|36975.72
00:34:01|36977.44
00:34:02|36982.26
00:34:03|36982.27
00:34:04|36984.33
00:34:05|36984.33
00:34:06|36992.55
00:34:07|36992.55
00:34:08|36992.55
00:34:09|36992.54
00:34:10|36992.54
00:34:11|36992.54
00:34:13|36978.74
00:34:14|36978.79
00:34:14|36978.79
00:34:15|36978.79
00:34:17|36978.79
00:34:17|36978.79
00:34:18|36978.79
00:34:20|36978.79
00:34:21|36978.79
00:34:22|36986.28
00:34:23|36986.27
00:34:24|36986.28
00:34:25|36986.27
00:34:26|36983.64
00:34:27|36983.64
00:34:28|36983.65
00:34:29|36983.65
00:34:30|36983.64
00:34:32|36983.64
00:34:32|36978.74
00:34:33|36978.74
00:34:35|36988.73
00:34:36|36988.74
00:34:37|36988.74
00:34:38|36978.74
00:34:39|36968.79
00:34:40|36968.79
00:34:41|36968.8
00:34:42|36968.8
00:34:43|36968.79
00:34:44|36968.79
00:34:45|36968.8
00:34:46|36968.8
00:34:47|36968.8
00:34:48|36968.81
00:34:50|36970.62
00:34:50|36968.8
00:34:51|36968.8
00:34:52|36968.8
00:34:53|36962.42
00:34:54|36962.43
00:34:55|36955.81
00:34:56|36955.82
00:34:57|36953.76
00:34:58|36952.27
00:34:59|36961.94
00:35:00|36966.37
00:35:01|36959.59
00:35:02|36959.59
00:35:03|36959.59
00:35:04|36953.11
00:35:05|36953.11
00:35:06|36953.11
00:35:07|36949.96
00:35:08|36942.97
00:35:09|36941.06
00:35:10|36945.91
00:35:11|36946.01
00:35:12|36952.29
00:35:13|36956.
00:35:14|36956.
00:35:15|36964.42
00:35:16|36960.71
00:35:17|36966.81
00:35:18|36966.81
00:35:19|36965.46
00:35:20|36953.53
00:35:21|36959.28
00:35:22|36959.28
00:35:23|36958.93
00:35:24|36953.54
00:35:25|36953.54
00:35:26|36954.81
00:35:27|36954.81
00:35:28|36954.81
00:35:29|36961.22
00:35:30|36967.53
00:35:32|36968.8
00:35:33|36968.8
00:35:34|36975.2
00:35:36|36982.99
00:35:37|36988.38
00:35:38|36988.74
00:35:39|36988.74
00:35:40|36988.74
00:35:41|36988.74
00:35:42|36984.57
00:35:43|36984.58
00:35:44|36984.58
00:35:45|36984.58
00:35:46|36988.06
00:35:47|36987.9
00:35:48|36984.57
00:35:49|36984.57
00:35:50|36984.57
00:35:51|36984.57
00:35:52|36985.78
00:35:53|36983.54
00:35:54|36976.51
00:35:55|36979.18
00:35:56|36979.18
00:35:57|36979.18
00:35:58|36979.18
00:35:59|36979.27
00:36:00|36982.97
00:36:01|36981.49
00:36:02|36979.18
00:36:03|36979.18
00:36:04|36983.74
00:36:05|36983.74
00:36:06|36983.73
00:36:07|36983.73
00:36:08|36982.89
00:36:09|36983.71
00:36:10|36983.7
00:36:11|36983.71
00:36:12|36983.71
00:36:13|36979.18
00:36:14|36979.18
00:36:15|36979.18
00:36:16|36979.18
00:36:17|36979.18
00:36:18|36982.17
00:36:19|36982.17
00:36:20|36982.16
00:36:21|36982.16
00:36:22|36982.16
00:36:23|36990.17
00:36:24|36998.7
00:36:25|37000.
00:36:26|37000.
00:36:28|37007.11
00:36:28|37012.83
00:36:29|37012.83
00:36:30|37012.82
00:36:31|37012.82
00:36:33|37013.89
00:36:34|37013.89
00:36:36|37013.89
00:36:37|37013.89
00:36:37|37013.9
00:36:39|37014.42
00:36:40|37014.8
00:36:41|37017.
00:36:42|37017.
00:36:43|37016.99
00:36:44|37014.79
00:36:45|37014.79
00:36:46|37014.79
00:36:47|37014.8
00:36:48|37008.08
00:36:49|37008.08
00:36:50|37007.92
00:36:51|37007.92
00:36:52|37000.
00:36:53|37000.01
00:36:54|37000.01
00:36:55|37002.19
00:36:56|37009.08
00:36:57|37011.85
00:36:58|37014.04
00:36:59|37008.46
00:37:00|37000.
00:37:01|37000.
00:37:02|37000.
00:37:03|36999.99
00:37:04|37000.
00:37:05|37000.
00:37:06|37000.
00:37:07|37000.
00:37:08|37000.
00:37:09|37000.
00:37:10|37000.
00:37:11|37000.
00:37:12|37000.
00:37:13|37000.
00:37:14|37000.
00:37:15|37000.
00:37:17|37000.
00:37:17|37000.
00:37:18|37000.
00:37:20|37000.
00:37:20|37000.
00:37:21|37000.
00:37:22|37000.
00:37:23|37000.
00:37:24|37000.
00:37:25|37000.26
00:37:26|37008.01
00:37:27|37008.01
00:37:28|37008.01
00:37:30|37008.01
00:37:30|37009.96
00:37:31|37017.53
00:37:32|37022.25
00:37:34|37022.24
00:37:35|37022.24
00:37:37|37022.24
00:37:37|37022.24
00:37:39|37020.76
00:37:39|37020.75
00:37:40|37020.75
00:37:42|37022.19
00:37:42|37022.19
00:37:44|37022.19
00:37:45|37022.19
00:37:46|37022.19
00:37:47|37022.19
00:37:48|37022.18
00:37:49|37022.18
00:37:50|37022.18
00:37:51|37022.19
00:37:52|37022.19
00:37:53|37022.19
00:37:54|37022.19
00:37:55|37022.19
00:37:56|37022.19
00:37:58|37022.19
00:37:59|37022.19
00:37:59|37022.19
00:38:00|37022.19
00:38:02|37022.19
00:38:02|37022.04
00:38:03|37022.04
00:38:05|37017.52
00:38:05|37013.88
00:38:07|37013.88
00:38:07|37013.42
00:38:09|37013.42
00:38:09|37013.42
00:38:11|37013.42
00:38:11|37013.42
00:38:12|37013.42
00:38:13|37013.41
00:38:14|37013.41
00:38:15|37013.41
00:38:16|37013.42
00:38:17|37013.41
00:38:19|37013.41
00:38:20|37013.42
00:38:20|37013.41
00:38:22|37013.41
00:38:23|37013.41
00:38:23|37013.41
00:38:24|37013.41
00:38:25|37013.41
00:38:26|37013.41
00:38:27|37005.86
00:38:28|37005.86
00:38:29|37005.86
00:38:30|37005.86
00:38:31|37005.86
00:38:32|37015.54
00:38:34|37018.58
00:38:35|37018.58
00:38:36|37018.58
00:38:38|37018.57
00:38:38|37018.57
00:38:40|37022.2
00:38:41|37022.19
00:38:42|37022.19
00:38:43|37014.66
00:38:44|37014.66
00:38:45|37014.66
00:38:46|37014.66
00:38:47|37022.19
00:38:48|37023.86
00:38:49|37023.86
00:38:50|37023.85
00:38:51|37023.85
00:38:52|37023.84
00:38:53|37023.84
00:38:54|37023.85
00:38:55|37023.85
00:38:56|37023.84
00:38:57|37023.85
00:38:58|37023.85
00:38:59|37023.93
00:39:00|37023.93
00:39:01|37023.93
00:39:02|37023.93
00:39:04|37023.92
00:39:05|37023.92
00:39:06|37030.2
00:39:07|37032.2
00:39:08|37032.19
00:39:09|37037.45
00:39:09|37040.46
00:39:11|37040.46
00:39:11|37040.46
00:39:12|37040.46
00:39:14|37040.46
00:39:15|37040.46
00:39:16|37040.46
00:39:16|37040.46
00:39:17|37042.19
00:39:19|37042.18
00:39:20|37042.19
00:39:21|37042.55
00:39:21|37042.55
00:39:23|37042.56
00:39:23|37042.89
00:39:25|37042.89
00:39:25|37042.9
00:39:27|37042.9
00:39:28|37043.29
00:39:28|37043.29
00:39:30|37043.29
00:39:31|37043.29
00:39:31|37042.19
00:39:33|37043.29
00:39:33|37043.29
00:39:34|37043.28
00:39:35|37043.29
00:39:37|37043.28
00:39:38|37043.29
00:39:40|37043.29
00:39:40|37043.29
00:39:41|37043.29
00:39:43|37043.28
00:39:43|37043.28
00:39:45|37042.91
00:39:45|37042.91
00:39:47|37042.91
00:39:48|37042.9
00:39:48|37042.9
00:39:49|37042.91
00:39:51|37042.91
00:39:52|37042.9
00:39:53|37042.9
00:39:54|37042.9
00:39:54|37050.
00:39:56|37049.99
00:39:57|37049.99
00:39:58|37050.
00:39:59|37049.99
00:40:00|37050.
00:40:01|37050.
00:40:02|37050.
00:40:02|37050.
00:40:04|37050.
00:40:05|37050.
00:40:06|37050.
00:40:07|37053.79
00:40:07|37053.8
00:40:08|37053.8
00:40:10|37049.36
00:40:11|37043.68
00:40:12|37043.68
00:40:13|37043.68
00:40:14|37042.91
00:40:15|37036.73
00:40:16|37033.78
00:40:17|37033.28
00:40:18|37028.27
00:40:20|37018.8
00:40:20|37018.8
00:40:21|37018.8
00:40:22|37022.56
00:40:23|37022.56
00:40:24|37021.92
00:40:25|37019.09
00:40:26|37019.08
00:40:27|37018.8
00:40:28|37018.81
00:40:29|37018.81
00:40:30|37018.81
00:40:31|37018.81
00:40:32|37018.81
00:40:33|37018.81
00:40:34|37015.61
00:40:35|37014.38
00:40:37|37012.58
00:40:38|37010.62
00:40:39|37010.65
00:40:40|37010.65
00:40:41|37010.65
00:40:42|37010.65
00:40:43|37010.65
00:40:45|37002.91
00:40:46|37002.91
00:40:47|37002.91
00:40:48|36995.98
00:40:49|36993.32
00:40:50|36992.78
00:40:51|36996.45
00:40:52|37004.8
00:40:53|37004.8
00:40:54|37002.81
00:40:55|37002.82
00:40:56|37009.05
00:40:57|37009.06
00:40:58|37011.79
00:40:59|37014.76
00:41:00|37014.76
00:41:01|37017.53
00:41:02|37017.7
00:41:03|37017.7
00:41:04|37017.7
00:41:05|37017.71
00:41:06|37017.7
00:41:08|37023.59
00:41:08|37023.59
00:41:09|37026.09
00:41:11|37025.96
00:41:11|37028.25
00:41:12|37028.25
00:41:14|37026.01
00:41:15|37028.66
00:41:16|37028.66
00:41:16|37028.65
00:41:18|37028.04
00:41:18|37036.05
00:41:19|37039.17
00:41:21|37039.17
00:41:22|37039.17
00:41:22|37039.17
00:41:24|37040.46
00:41:25|37040.46
00:41:26|37040.47
00:41:26|37040.47
00:41:27|37040.47
00:41:29|37040.47
00:41:30|37040.47
00:41:31|37041.58
00:41:31|37041.58
00:41:33|37043.95
00:41:34|37043.95
00:41:35|37043.95
00:41:35|37043.95
00:41:37|37043.95
00:41:38|37043.95
00:41:40|37037.81
00:41:40|37036.32
00:41:41|37033.83
00:41:43|37043.91
00:41:43|37040.3
00:41:45|37043.91
00:41:45|37043.91
00:41:47|37043.91
00:41:48|37047.62
00:41:49|37047.62
00:41:50|37047.75
00:41:51|37047.75
00:41:52|37051.37
00:41:53|37050.52
00:41:54|37049.47
00:41:55|37049.47
00:41:56|37049.47
00:41:57|37048.46
00:41:58|37044.74
00:41:59|37044.74
00:42:00|37044.74
00:42:01|37045.1
00:42:02|37045.1
00:42:04|37042.73
00:42:05|37042.72
00:42:05|37042.72
00:42:06|37042.72
00:42:07|37040.53
00:42:08|37040.53
00:42:09|37039.
00:42:10|37032.88
00:42:11|37029.17
00:42:12|37029.17
00:42:13|37028.66
00:42:14|37028.66
00:42:15|37028.67
00:42:16|37028.66
00:42:17|37028.09
00:42:18|37028.09
00:42:19|37028.09
00:42:20|37028.09
00:42:22|37029.43
00:42:22|37029.43
00:42:23|37027.22
00:42:24|37027.22
00:42:25|37027.22
00:42:26|37027.23
00:42:27|37035.42
00:42:28|37035.42
00:42:29|37035.42
00:42:30|37038.43
00:42:32|37048.2
00:42:33|37046.53
00:42:34|37048.2
00:42:35|37049.9
00:42:36|37049.91
00:42:37|37049.9
00:42:38|37049.9
00:42:39|37049.91
00:42:41|37050.36
00:42:41|37051.39
00:42:43|37051.39
00:42:44|37051.39
00:42:45|37051.39
00:42:46|37054.94
00:42:47|37061.21
00:42:48|37063.
00:42:49|37068.14
00:42:50|37068.49
00:42:51|37071.51
00:42:52|37071.51
00:42:52|37071.51
00:42:54|37072.97
00:42:55|37072.97
00:42:56|37071.61
00:42:57|37064.65
00:42:58|37072.97
00:42:59|37072.97
00:43:00|37073.
00:43:01|37073.
00:43:02|37073.
00:43:03|37073.
00:43:04|37072.99
00:43:05|37072.99
00:43:06|37072.99
00:43:07|37072.99
00:43:08|37072.99
00:43:09|37063.37
00:43:10|37054.23
00:43:11|37041.37
00:43:12|37039.7
00:43:13|37039.69
00:43:14|37039.69
00:43:15|37044.74
00:43:16|37045.84
00:43:17|37045.84
00:43:18|37045.84
00:43:19|37044.83
00:43:20|37044.83
00:43:21|37044.83
00:43:22|37041.43
00:43:23|37040.29
00:43:24|37039.54
00:43:25|37039.53
00:43:26|37039.53
00:43:27|37033.18
00:43:28|37033.17
00:43:29|37038.17
00:43:30|37054.5
00:43:31|37054.5
00:43:32|37054.5
00:43:33|37062.87
00:43:34|37062.54
00:43:35|37064.64
00:43:36|37063.29
00:43:37|37063.28
00:43:38|37063.28
00:43:39|37063.28
00:43:41|37057.35
00:43:41|37057.36
00:43:43|37057.37
00:43:44|37061.73
00:43:45|37061.73
00:43:46|37061.74
00:43:47|37061.74
00:43:48|37057.06
00:43:49|37057.06
00:43:50|37057.07
00:43:52|37048.89
00:43:53|37048.9
00:43:53|37049.16
00:43:54|37053.61
00:43:56|37053.61
00:43:56|37048.29
00:43:58|37049.08
00:43:59|37049.08
00:43:59|37048.28
00:44:01|37048.28
00:44:01|37039.6
00:44:02|37025.61
00:44:04|37025.6
00:44:04|37025.6
00:44:05|37025.58
00:44:07|37025.58
00:44:08|37023.76
00:44:08|37021.72
00:44:10|37021.72
00:44:10|37021.73
00:44:12|37021.75
00:44:12|37023.72
00:44:13|37023.72
00:44:15|37023.73
00:44:16|37023.73
00:44:17|37032.89
00:44:17|37035.55
00:44:19|37031.31
00:44:19|37031.32
00:44:20|37031.31
00:44:21|37031.32
00:44:22|37031.29
00:44:24|37028.22
00:44:25|37026.72
00:44:25|37026.69
00:44:26|37026.68
00:44:27|37016.69
00:44:28|37015.7
00:44:29|37015.7
00:44:31|37015.7
00:44:32|37024.07
00:44:33|37027.3
00:44:33|37027.29
00:44:34|37027.29
00:44:35|37027.29
00:44:36|37027.29
00:44:37|37028.64
00:44:38|37028.65
00:44:39|37028.65
00:44:41|37037.67
00:44:43|37037.68
00:44:44|37037.68
00:44:45|37037.68
00:44:46|37037.67
00:44:46|37037.67
00:44:47|37037.67
00:44:49|37037.94
00:44:49|37031.07
00:44:51|37031.06
00:44:51|37031.06
00:44:53|37035.49
00:44:54|37035.49
00:44:55|37035.49
00:44:56|37031.07
00:44:57|37037.93
00:44:58|37037.94
00:44:59|37037.93
00:45:00|37037.93
00:45:01|37037.93
00:45:01|37037.93
00:45:03|37037.93
00:45:04|37037.93
00:45:06|37034.99
00:45:06|37034.99
00:45:07|37031.06
00:45:08|37028.87
00:45:09|37033.47
00:45:10|37037.94
00:45:12|37028.64
00:45:12|37028.64
00:45:13|37023.11
00:45:14|37019.5
00:45:15|37016.96
00:45:16|37015.06
00:45:17|37015.06
00:45:19|37015.06
00:45:19|37011.12
00:45:21|37008.33
00:45:21|37008.33
00:45:22|37009.82
00:45:24|37009.82
00:45:25|37009.81
00:45:25|37009.82
00:45:27|37009.81
00:45:27|37009.81
00:45:29|37008.32
00:45:29|37004.58
00:45:31|37004.58
00:45:32|37002.2
00:45:33|37002.2
00:45:34|37000.92
00:45:35|36994.47
00:45:36|37004.51
00:45:37|37004.51
00:45:37|37002.69
00:45:39|37004.84
00:45:39|37000.92
00:45:40|37000.92
00:45:42|36997.47
00:45:44|36997.47
00:45:44|36997.51
00:45:46|37002.99
00:45:47|37001.31
00:45:48|37001.31
00:45:49|37001.31
00:45:50|36997.44
00:45:51|36994.5
00:45:53|36996.92
00:45:53|36996.45
00:45:54|36996.45
00:45:55|36993.9
00:45:56|36993.9
00:45:57|36993.9
00:45:58|36993.9
00:45:59|36993.91
00:46:00|36993.9
00:46:01|36993.91
00:46:02|36990.83
00:46:03|36990.83
00:46:05|36991.09
00:46:05|36993.59
00:46:06|37003.
00:46:07|37012.73
00:46:08|37012.72
00:46:10|37012.72
00:46:10|37012.72
00:46:11|37012.73
00:46:12|37012.72
00:46:13|37013.93
00:46:14|37012.75
00:46:15|37012.75
00:46:16|37012.75
00:46:17|37012.75
00:46:18|37012.75
00:46:19|37012.75
00:46:20|37012.75
00:46:21|37000.22
00:46:22|37003.92
00:46:23|37010.3
00:46:24|37010.3
00:46:25|37010.3
00:46:26|37011.74
00:46:27|37011.74
00:46:28|37011.74
00:46:29|37011.75
00:46:31|37021.17
00:46:31|37024.89
00:46:33|37024.9
00:46:34|37026.1
00:46:35|37028.25
00:46:36|37028.25
00:46:36|37028.25
00:46:38|37028.25
00:46:38|37028.25
00:46:40|37028.25
00:46:40|37028.25
00:46:41|37028.25
00:46:43|37021.19
00:46:45|37017.79
00:46:46|37012.65
00:46:47|37010.87
00:46:48|37010.87
00:46:49|37010.86
00:46:50|37010.86
00:46:50|37012.92
00:46:52|37025.83
00:46:53|37025.83
00:46:54|37025.83
00:46:55|37025.83
00:46:57|37025.83
00:46:57|37025.83
00:46:58|37023.12
00:46:59|37023.12
00:47:00|37023.12
00:47:01|37020.37
00:47:02|37014.17
00:47:03|37014.16
00:47:04|37014.16
00:47:05|37014.17
00:47:06|37014.16
00:47:07|37014.58
00:47:08|37014.58
00:47:09|37017.08
00:47:10|37022.43
00:47:11|37023.97
00:47:13|37023.97
00:47:14|37028.41
00:47:14|37031.79
00:47:15|37033.52
00:47:16|37039.43
00:47:18|37039.43
00:47:18|37039.44
00:47:19|37039.43
00:47:21|37039.47
00:47:21|37039.47
00:47:22|37041.58
00:47:23|37041.98
00:47:24|37041.99
00:47:26|37041.99
00:47:27|37042.
00:47:28|37042.
00:47:28|37042.
00:47:29|37042.
00:47:31|37042.
00:47:32|37041.99
00:47:32|37042.
00:47:33|37036.45
00:47:35|37035.39
00:47:36|37035.39
00:47:36|37035.39
00:47:38|37035.39
00:47:38|37025.23
00:47:39|37025.22
00:47:40|37013.14
00:47:41|37018.09
00:47:43|37020.05
00:47:44|37020.06
00:47:45|37020.05
00:47:47|37020.05
00:47:48|37023.16
00:47:49|37031.44
00:47:50|37033.66
00:47:51|37033.66
00:47:52|37033.66
00:47:53|37033.66
00:47:54|37037.94
00:47:55|37037.93
00:47:56|37037.93
00:47:57|37037.93
00:47:59|37039.43
00:48:00|37041.37
00:48:01|37041.37
00:48:02|37041.37
00:48:03|37042.73
00:48:03|37042.73
00:48:04|37037.93
00:48:06|37036.78
00:48:06|37036.77
00:48:07|37036.77
00:48:08|37036.78
00:48:09|37036.78
00:48:10|37036.78
00:48:11|37036.78
00:48:12|37040.21
00:48:14|37041.36
00:48:14|37041.36
00:48:15|37043.79
00:48:17|37041.54
00:48:17|37041.54
00:48:18|37041.54
00:48:19|37041.54
00:48:20|37041.54
00:48:22|37038.13
00:48:23|37038.13
00:48:23|37038.13
00:48:25|37038.12
00:48:26|37038.13
00:48:26|37038.12
00:48:27|37025.22
00:48:28|37024.5
00:48:30|37024.49
00:48:31|37024.5
00:48:31|37024.49
00:48:32|37024.5
00:48:33|37024.5
00:48:35|37024.5
00:48:35|37024.75
00:48:37|37024.75
00:48:37|37024.76
00:48:39|37024.76
00:48:39|37024.76
00:48:41|37024.76
00:48:41|37029.33
00:48:42|37029.33
00:48:44|37033.62
00:48:45|37033.62
00:48:46|37033.62
00:48:47|37033.63
00:48:48|37034.39
00:48:49|37034.39
00:48:50|37034.39
00:48:51|37034.39
00:48:52|37034.39
00:48:53|37034.4
00:48:54|37034.4
00:48:55|37035.49
00:48:56|37041.
00:48:57|37041.
00:48:58|37041.
00:48:59|37041.35
00:49:01|37041.36
00:49:01|37046.25
00:49:02|37045.08
00:49:03|37043.94
00:49:04|37043.93
00:49:05|37045.08
00:49:06|37045.07
00:49:07|37045.07
00:49:08|37045.07
00:49:09|37045.09
00:49:10|37045.07
00:49:11|37045.08
00:49:12|37045.07
00:49:13|37045.07
00:49:14|37041.36
00:49:15|37041.36
00:49:16|37037.37
00:49:17|37037.16
00:49:18|37037.16
00:49:19|37037.2
00:49:20|37037.2
00:49:21|37029.33
00:49:22|37029.32
00:49:23|37026.57
00:49:24|37026.57
00:49:25|37026.57
00:49:26|37026.58
00:49:27|37026.58
00:49:28|37028.07
00:49:29|37028.07
00:49:30|37027.98
00:49:31|37027.98
00:49:32|37027.98
00:49:33|37027.98
00:49:34|37027.98
00:49:35|37038.36
00:49:36|37041.37
00:49:37|37041.38
00:49:38|37045.09
00:49:39|37045.09
00:49:40|37045.09
00:49:41|37043.77
00:49:42|37040.85
00:49:43|37040.84
00:49:44|37040.84
00:49:46|37040.83
00:49:47|37040.83
00:49:48|37038.55
00:49:49|37045.99
00:49:50|37045.99
00:49:51|37045.99
00:49:52|37045.99
00:49:53|37045.99
00:49:54|37045.99
00:49:55|37045.99
00:49:57|37046.
00:49:57|37046.
00:49:58|37045.99
00:49:59|37045.99
00:50:01|37049.98
00:50:02|37048.2
00:50:03|37048.21
00:50:04|37049.05
00:50:05|37049.05
00:50:06|37048.21
00:50:07|37048.22
00:50:07|37048.21
00:50:08|37045.98
00:50:10|37038.25
00:50:11|37038.21
00:50:11|37038.21
00:50:12|37036.75
00:50:14|37035.24
00:50:15|37035.25
00:50:15|37035.25
00:50:17|37035.25
00:50:18|37035.25
00:50:19|37035.25
00:50:19|37035.24
00:50:21|37035.25
00:50:22|37039.6
00:50:23|37038.53
00:50:24|37038.53
00:50:25|37038.52
00:50:26|37038.52
00:50:26|37038.52
00:50:27|37039.52
00:50:29|37039.52
00:50:30|37039.52
00:50:30|37041.18
00:50:32|37042.92
00:50:33|37042.92
00:50:34|37042.92
00:50:34|37042.92
00:50:36|37035.99
00:50:37|37035.99
00:50:38|37035.99
00:50:39|37035.99
00:50:40|37036.86
00:50:41|37040.37
00:50:42|37035.98
00:50:43|37028.27
00:50:44|37023.29
00:50:45|37021.86
00:50:46|37021.85
00:50:48|37020.23
00:50:48|37020.23
00:50:50|37020.23
00:50:50|37020.23
00:50:52|37020.23
00:50:54|37031.02
00:50:54|37031.02
00:50:55|37041.39
00:50:56|37043.89
00:50:57|37043.89
00:50:59|37044.41
00:51:00|37044.41
00:51:01|37045.08
00:51:02|37045.08
00:51:03|37045.08
00:51:04|37045.08
00:51:05|37045.08
00:51:06|37043.89
00:51:07|37035.09
00:51:08|37035.09
00:51:09|37035.09
00:51:10|37035.08
00:51:10|37035.08
00:51:12|37039.53
00:51:13|37039.53
00:51:13|37042.65
00:51:14|37042.65
00:51:16|37042.65
00:51:17|37042.65
00:51:17|37042.65
00:51:19|37044.43
00:51:20|37045.08
00:51:21|37045.09
00:51:22|37045.08
00:51:22|37052.89
00:51:24|37052.89
00:51:25|37053.02
00:51:26|37053.03
00:51:27|37053.02
00:51:27|37053.02
00:51:28|37053.02
00:51:29|37053.02
00:51:31|37053.02
00:51:32|37053.03
00:51:33|37053.03
00:51:33|37054.68
00:51:35|37054.68
00:51:36|37054.68
00:51:37|37054.68
00:51:38|37056.
00:51:39|37056.
00:51:39|37056.
00:51:41|37055.99
00:51:42|37055.99
00:51:43|37055.99
00:51:44|37056.
00:51:45|37055.99
00:51:46|37055.99
00:51:47|37052.36
00:51:49|37040.
00:51:50|37042.01
00:51:51|37042.01
00:51:52|37042.01
00:51:53|37042.01
00:51:54|37042.01
00:51:55|37042.
00:51:56|37042.01
00:51:57|37040.01
00:51:59|37028.26
00:51:59|37028.26
00:52:00|37025.6
00:52:01|37025.59
00:52:02|37020.22
00:52:03|37020.23
00:52:04|37020.95
00:52:05|37020.95
00:52:06|37020.22
00:52:08|37020.22
00:52:09|37016.54
00:52:10|37016.53
00:52:11|37016.53
00:52:12|37015.95
00:52:13|37015.95
00:52:13|37014.31
00:52:15|37007.53
00:52:16|37007.53
00:52:17|37007.53
00:52:18|37005.8
00:52:18|37005.8
00:52:19|37005.8
00:52:21|37005.8
00:52:21|37005.8
00:52:23|37005.8
00:52:23|37005.8
00:52:25|37005.8
00:52:26|37005.8
00:52:27|37005.8
00:52:28|37005.8
00:52:28|37005.8
00:52:30|37000.32
00:52:31|37000.
00:52:32|37000.
00:52:33|37000.01
00:52:34|37000.
00:52:34|37000.
00:52:35|37000.
00:52:37|37000.01
00:52:38|37000.01
00:52:39|36996.71
00:52:39|37002.58
00:52:41|37002.58
00:52:42|37008.35
00:52:43|37008.35
00:52:44|37002.87
00:52:44|37002.84
00:52:46|37001.04
00:52:47|37001.04
00:52:47|36998.23
00:52:48|36998.23
00:52:50|36994.97
00:52:51|36994.97
00:52:52|36994.97
00:52:54|36990.
00:52:54|36990.
00:52:55|36990.
00:52:56|36990.
00:52:57|36990.
00:52:59|36989.96
00:52:59|36989.96
00:53:01|36983.74
00:53:02|36982.56
00:53:03|36977.3
00:53:04|36978.8
00:53:05|36980.42
00:53:07|36980.44
00:53:07|36980.44
00:53:08|36982.81
00:53:09|36982.76
00:53:10|36982.54
00:53:11|36982.54
00:53:12|36981.7
00:53:13|36981.71
00:53:14|36981.7
00:53:15|36980.16
00:53:16|36980.15
00:53:17|36980.15
00:53:18|36980.15
00:53:19|36980.15
00:53:20|36980.16
00:53:21|36980.16
00:53:22|36980.56
00:53:23|36973.86
00:53:24|36977.58
00:53:25|36977.58
00:53:26|36977.58
00:53:27|36982.01
00:53:28|36994.06
00:53:29|37001.26
00:53:30|36999.18
00:53:31|36999.18
00:53:32|36999.18
00:53:33|36987.61
00:53:35|36995.82
00:53:35|36995.82
00:53:36|36995.82
00:53:37|36995.82
00:53:39|36995.82
00:53:39|36991.33
00:53:40|36996.57
00:53:41|36996.58
00:53:42|36996.57
00:53:43|36996.57
00:53:45|36996.57
00:53:45|36998.72
00:53:46|36998.72
00:53:48|36998.72
00:53:48|36998.72
00:53:49|36998.72
00:53:51|37012.11
00:53:52|37008.53
00:53:53|37008.53
00:53:54|37008.53
00:53:55|37008.53
00:53:56|37008.54
00:53:57|37008.53
00:53:58|37008.54
00:53:59|37008.53
00:54:00|37000.8
00:54:01|37000.8
00:54:03|37000.8
00:54:03|37000.8
00:54:04|36994.87
00:54:06|36991.88
00:54:07|36992.67
00:54:07|36992.67
00:54:08|36991.87
00:54:10|36985.83
00:54:11|36985.82
00:54:12|36985.82
00:54:13|36985.82
00:54:14|36982.67
00:54:14|36990.43
00:54:15|36990.43
00:54:17|36990.43
00:54:17|36988.93
00:54:18|36988.93
00:54:20|36980.1
00:54:21|36981.41
00:54:22|36984.3
00:54:23|36983.99
00:54:24|36983.99
00:54:25|36983.99
00:54:25|36985.83
00:54:27|36982.51
00:54:28|36985.81
00:54:29|36983.9
00:54:30|36983.89
00:54:31|36983.9
00:54:31|36973.5
00:54:33|36973.48
00:54:34|36973.48
00:54:35|36975.42
00:54:36|36977.33
00:54:37|36978.61
00:54:37|36983.16
00:54:39|36985.82
00:54:40|36979.34
00:54:41|36975.86
00:54:42|36973.16
00:54:43|36973.16
00:54:44|36978.43
00:54:44|36973.55
00:54:45|36975.29
00:54:46|36975.28
00:54:48|36975.28
00:54:49|36975.28
00:54:50|36975.28
00:54:52|36975.28
00:54:53|36975.28
00:54:54|36975.28
00:54:55|36975.28
00:54:56|36975.28
00:54:57|36975.28
00:54:58|36968.68
00:54:59|36968.44
00:55:00|36968.44
00:55:01|36961.3
00:55:02|36961.3
00:55:03|36960.05
00:55:04|36966.36
00:55:05|36966.36
00:55:06|36966.36
00:55:07|36972.33
00:55:08|36975.28
00:55:09|36972.34
00:55:10|36972.34
00:55:11|36972.35
00:55:12|36972.34
00:55:13|36968.26
00:55:14|36968.28
00:55:15|36968.28
00:55:16|36968.28
00:55:17|36968.79
00:55:18|36982.82
00:55:19|36980.27
00:55:20|36985.23
00:55:21|36987.01
00:55:22|36987.01
00:55:23|36987.94
00:55:24|36987.95
00:55:25|36988.37
00:55:26|36995.45
00:55:27|36994.03
00:55:28|36994.02
00:55:29|36994.02
00:55:30|36997.73
00:55:31|36997.73
00:55:32|37001.44
00:55:33|37001.44
00:55:34|36998.27
00:55:35|37005.39
00:55:36|37006.06
00:55:37|37004.08
00:55:38|37004.08
00:55:39|36999.91
00:55:40|36999.91
00:55:41|36999.91
00:55:42|36999.91
00:55:43|36999.91
00:55:44|36999.9
00:55:45|36999.92
00:55:46|37006.92
00:55:47|37006.92
00:55:48|37008.31
00:55:49|37004.6
00:55:50|37004.6
00:55:51|37004.6
00:55:53|37004.6
00:55:54|37004.6
00:55:55|37004.69
00:55:55|37004.69
00:55:57|37005.27
00:55:58|37005.27
00:55:59|37009.99
00:56:00|37009.96
00:56:01|37010.
00:56:02|37014.26
00:56:03|37019.28
00:56:04|37020.99
00:56:05|37025.73
00:56:06|37025.72
00:56:07|37025.71
00:56:07|37025.71
00:56:09|37023.5
00:56:10|37023.5
00:56:11|37023.49
00:56:12|37015.74
00:56:13|37015.25
00:56:14|37013.48
00:56:15|37006.05
00:56:16|36994.67
00:56:17|36993.87
00:56:18|36993.83
00:56:19|36993.83
00:56:20|36993.83
00:56:21|36993.83
00:56:22|36993.83
00:56:23|36993.83
00:56:24|36990.22
00:56:25|36990.21
00:56:26|36990.21
00:56:27|36988.08
00:56:28|36986.61
00:56:29|36986.61
00:56:30|36986.6
00:56:31|36986.6
00:56:32|36986.6
00:56:33|36986.6
00:56:34|36984.09
00:56:35|36984.09
00:56:36|36985.57
00:56:37|36985.57
00:56:38|36986.86
00:56:39|36986.86
00:56:40|36986.86
00:56:41|36986.86
00:56:42|36986.87
00:56:43|36993.9
00:56:44|36993.9
00:56:45|36993.9
00:56:46|36991.66
00:56:47|36991.65
00:56:48|36993.28
00:56:49|36991.14
00:56:50|36990.48
00:56:51|36990.48
00:56:52|36990.48
00:56:54|36992.52
00:56:55|36987.2
00:56:56|36987.18
00:56:57|36983.5
00:56:58|36983.51
00:56:59|36985.02
00:57:00|36987.19
00:57:01|36987.19
00:57:03|36983.51
00:57:03|36983.51
00:57:04|36983.51
00:57:05|36981.71
00:57:06|36981.71
00:57:08|36981.71
00:57:08|36980.17
00:57:10|36980.17
00:57:10|36980.17
00:57:11|36980.17
00:57:13|36977.29
00:57:13|36977.3
00:57:14|36977.29
00:57:16|36991.66
00:57:17|36999.96
00:57:18|37009.99
00:57:18|37008.22
00:57:20|37013.9
00:57:20|37013.9
00:57:21|37013.9
00:57:23|37013.9
00:57:24|37013.9
00:57:25|37013.9
00:57:26|37013.9
00:57:26|37012.86
00:57:27|37012.86
00:57:29|37019.99
00:57:30|37019.99
00:57:30|37018.01
00:57:31|37019.99
00:57:33|37019.99
00:57:34|37019.99
00:57:35|37018.
00:57:35|37018.
00:57:36|37019.99
00:57:37|37019.99
00:57:39|37019.99
00:57:39|37016.24
00:57:41|37014.11
00:57:42|37016.04
00:57:43|37016.25
00:57:44|37016.25
00:57:45|37016.24
00:57:45|37016.24
00:57:47|37021.21
00:57:48|37027.22
00:57:49|37025.19
00:57:49|37023.51
00:57:50|37039.15
00:57:52|37037.12
00:57:52|37042.3
00:57:54|37030.45
00:57:56|37035.21
00:57:57|37037.14
00:57:58|37037.15
00:57:59|37037.15
00:58:00|37037.15
00:58:01|37031.36
00:58:02|37023.09
00:58:03|37025.37
00:58:05|37027.95
00:58:05|37027.95
00:58:07|37027.95
00:58:07|37027.93
00:58:08|37026.4
00:58:09|37024.09
00:58:10|37024.09
00:58:11|37024.09
00:58:12|37026.17
00:58:14|37026.17
00:58:15|37026.17
00:58:16|37026.17
00:58:17|37047.38
00:58:18|37034.26
00:58:19|37025.12
00:58:19|37023.52
00:58:20|37017.31
00:58:22|37016.25
00:58:23|37016.25
00:58:24|37016.25
00:58:25|37008.33
00:58:26|37008.33
00:58:27|37004.11
00:58:28|36998.65
00:58:29|36998.64
00:58:30|36998.64
00:58:30|37004.58
00:58:32|37011.14
00:58:33|37008.02
00:58:34|37008.03
00:58:34|37008.03
00:58:35|37012.29
00:58:37|37011.15
00:58:37|37011.15
00:58:39|37011.15
00:58:40|37008.2
00:58:41|37008.2
00:58:42|37011.09
00:58:43|37011.09
00:58:44|37011.09
00:58:45|37011.09
00:58:45|37011.1
00:58:47|37011.5
00:58:48|37011.49
00:58:48|37011.5
00:58:50|37011.49
00:58:51|37011.49
00:58:52|37011.49
00:58:53|37011.49
00:58:54|37010.17
00:58:55|37007.42
00:58:57|37007.41
00:58:58|37007.41
00:58:59|37007.42
00:58:59|37009.31
00:59:01|37009.31
00:59:02|37009.3
00:59:03|37010.78
00:59:04|37010.78
00:59:05|37010.78
00:59:06|37010.79
00:59:07|37018.9
00:59:08|37018.91
00:59:09|37021.17
00:59:10|37021.18
00:59:11|37021.17
00:59:12|37021.17
00:59:13|37021.17
00:59:14|37018.34
00:59:15|37018.34
00:59:17|37018.34
00:59:17|37018.34
00:59:18|37005.69
00:59:19|37005.68
00:59:20|37005.68
00:59:21|37005.69
00:59:22|37005.68
00:59:23|37009.03
00:59:24|37008.24
00:59:25|37005.68
00:59:26|37005.69
00:59:27|37005.69
00:59:28|37005.69
00:59:29|37005.68
00:59:30|37005.67
00:59:31|37009.51
00:59:32|37019.99
00:59:33|37019.99
00:59:34|37019.99
00:59:35|37015.71
00:59:36|37015.71
00:59:37|37015.71
00:59:38|37015.71
00:59:39|37015.71
00:59:40|37015.71
00:59:41|37018.88
00:59:42|37018.89
00:59:43|37018.89
00:59:44|37018.88
00:59:45|37018.88
00:59:46|37018.88
00:59:47|37018.88
00:59:48|37018.88
00:59:49|37021.2
00:59:50|37025.73
00:59:51|37025.73
00:59:52|37025.73
00:59:53|37025.97
00:59:54|37025.96
00:59:56|37025.97
00:59:57|37025.96
00:59:58|37028.24
00:59:59|37028.24
01:00:00|37028.24
01:00:01|37018.87
01:00:03|36999.1
01:00:03|37001.8
01:00:04|37007.37
01:00:05|37007.38
01:00:07|37011.74
01:00:07|37011.75
01:00:08|37011.74
01:00:09|37011.74
01:00:10|37011.74
01:00:12|37011.75
01:00:12|37011.74
01:00:13|37006.2
01:00:14|37002.83
01:00:15|37002.83
01:00:17|37000.87
01:00:17|36998.2
01:00:18|37000.02
01:00:19|37000.
01:00:20|36996.44
01:00:21|36996.43
01:00:22|36994.15
01:00:23|36992.83
01:00:24|36989.49
01:00:25|36989.48
01:00:26|36993.84
01:00:27|37000.
01:00:28|37000.
01:00:29|37000.
01:00:30|36999.99
01:00:31|36999.99
01:00:32|36991.7
01:00:33|36990.39
01:00:34|36990.27
01:00:35|36990.28
01:00:37|37002.16
01:00:37|37002.15
01:00:39|37002.15
01:00:39|37002.16
01:00:40|37004.11
01:00:41|37004.11
01:00:42|37004.07
01:00:43|37000.26
01:00:45|37000.27
01:00:46|37000.26
01:00:46|37000.26
01:00:48|37000.22
01:00:49|36990.97
01:00:49|36990.97
01:00:51|36990.97
01:00:51|36990.97
01:00:52|36990.97
01:00:53|36992.77
01:00:54|36992.78
01:00:55|36997.89
01:00:57|36997.89
01:00:58|36991.24
01:01:00|36991.24
01:01:00|36991.24
01:01:01|36990.28
01:01:03|36991.22
01:01:04|36991.22
01:01:05|36984.03
01:01:06|36983.98
01:01:07|36986.65
01:01:08|36995.51
01:01:09|36995.52
01:01:10|37004.93
01:01:11|37004.93
01:01:11|37004.93
01:01:12|36998.15
01:01:14|36993.76
01:01:15|36998.51
01:01:16|36995.97
01:01:17|36998.48
01:01:18|37000.55
01:01:19|37000.55
01:01:20|37000.55
01:01:21|37000.55
01:01:21|36996.05
01:01:23|36996.05
01:01:24|36996.05
01:01:25|36996.05
01:01:26|36996.31
01:01:27|36996.31
01:01:28|36996.31
01:01:29|36996.31
01:01:30|36996.31
01:01:31|36996.32
01:01:32|36996.31
01:01:33|36996.31
01:01:34|36990.07
01:01:35|36990.07
01:01:36|36988.52
01:01:37|36989.99
01:01:37|36989.99
01:01:39|36988.51
01:01:40|36982.83
01:01:40|36985.68
01:01:42|36985.69
01:01:43|36995.42
01:01:44|36993.1
01:01:45|36993.1
01:01:46|36988.97
01:01:46|36988.96
01:01:48|36988.96
01:01:49|36982.31
01:01:50|36982.3
01:01:51|36982.3
01:01:52|36982.3
01:01:53|36980.
01:01:54|36983.24
01:01:55|36987.79
01:01:56|36987.79
01:01:57|36987.78
01:01:58|36989.29
01:02:00|36988.32
01:02:01|36985.75
01:02:02|36985.74
01:02:03|36997.24
01:02:04|36994.3
01:02:04|36997.22
01:02:06|36994.4
01:02:07|36994.42
01:02:08|36998.01
01:02:08|36994.4
01:02:10|36992.36
01:02:11|36989.02
01:02:11|36989.84
01:02:13|36993.55
01:02:14|36993.55
01:02:14|36993.55
01:02:15|36993.56
01:02:17|36999.99
01:02:17|37000.
01:02:18|36999.99
01:02:19|36993.82
01:02:20|36993.82
01:02:21|36993.82
01:02:22|36994.72
01:02:24|36994.72
01:02:24|36994.72
01:02:25|36994.71
01:02:27|36994.72
01:02:28|36994.72
01:02:28|36993.99
01:02:29|36985.94
01:02:31|36985.93
01:02:32|36985.93
01:02:32|36985.75
01:02:33|36985.75
01:02:34|36986.2
01:02:35|36989.57
01:02:36|36989.57
01:02:37|36995.15
01:02:39|36995.14
01:02:40|36995.14
01:02:40|36992.71
01:02:41|36992.71
01:02:42|36992.7
01:02:43|36992.77
01:02:44|36992.76
01:02:46|36992.76
01:02:47|36992.76
01:02:47|36994.47
01:02:48|36994.47
01:02:49|36994.46
01:02:50|36995.13
01:02:51|36997.31
01:02:52|36997.88
01:02:53|36999.45
01:02:54|36999.41
01:02:56|36998.01
01:02:56|36998.01
01:02:57|36997.89
01:02:59|36983.5
01:03:00|36979.51
01:03:01|36977.27
01:03:02|36977.67
01:03:03|36977.67
01:03:04|36977.29
01:03:06|36977.28
01:03:07|36977.29
01:03:07|36977.27
01:03:08|36977.26
01:03:09|36980.94
01:03:10|36979.42
01:03:11|36975.01
01:03:12|36975.99
01:03:14|36978.08
01:03:15|36978.08
01:03:16|36978.08
01:03:17|36971.9
01:03:17|36969.7
01:03:19|36969.7
01:03:20|36978.25
01:03:21|36983.53
01:03:22|36979.95
01:03:23|36979.96
01:03:24|36983.54
01:03:25|36981.13
01:03:26|36981.13
01:03:27|36977.27
01:03:28|36977.27
01:03:29|36977.28
01:03:30|36980.07
01:03:31|36980.08
01:03:32|36980.07
01:03:33|36979.29
01:03:34|36981.1
01:03:35|36981.1
01:03:36|36979.34
01:03:37|36979.34
01:03:38|36975.78
01:03:39|36975.78
01:03:40|36975.78
01:03:41|36975.78
01:03:42|36975.78
01:03:43|36973.45
01:03:44|36973.45
01:03:45|36971.59
01:03:46|36971.61
01:03:47|36971.61
01:03:48|36971.94
01:03:49|36971.93
01:03:50|36968.45
01:03:51|36974.26
01:03:52|36974.26
01:03:53|36973.21
01:03:54|36969.96
01:03:55|36969.95
01:03:56|36969.95
01:03:57|36969.95
01:03:58|36969.96
01:03:59|36969.95
01:04:01|36972.22
01:04:01|36972.21
01:04:02|36972.21
01:04:03|36968.89
01:04:05|36972.16
01:04:05|36972.16
01:04:07|36972.15
01:04:08|36972.15
01:04:09|36972.16
01:04:10|36972.15
01:04:11|36972.15
01:04:12|36972.15
01:04:13|36968.96
01:04:14|36968.46
01:04:15|36968.46
01:04:16|36968.44
01:04:17|36968.44
01:04:18|36968.44
01:04:19|36968.44
01:04:20|36968.44
01:04:21|36967.38
01:04:22|36967.38
01:04:23|36967.38
01:04:24|36967.38
01:04:25|36967.38
01:04:26|36967.38
01:04:27|36967.39
01:04:29|36972.06
01:04:29|36972.06
01:04:30|36972.06
01:04:31|36972.07
01:04:32|36970.2
01:04:33|36954.48
01:04:34|36953.12
01:04:35|36962.88
01:04:36|36963.19
01:04:37|36963.19
01:04:38|36962.87
01:04:39|36965.68
01:04:40|36972.16
01:04:42|36973.34
01:04:42|36973.34
01:04:43|36973.34
01:04:44|36974.53
01:04:45|36974.54
01:04:46|36974.54
01:04:47|36984.22
01:04:48|36984.03
01:04:50|36985.21
01:04:51|36976.86
01:04:52|36980.43
01:04:52|36980.69
01:04:53|36980.69
01:04:54|36987.4
01:04:55|36987.39
01:04:56|36987.39
01:04:57|36987.39
01:04:58|36987.39
01:05:00|36987.39
01:05:01|36987.39
01:05:02|36985.96
01:05:03|36985.96
01:05:04|36992.73
01:05:06|36992.73
01:05:06|36992.73
01:05:07|36977.82
01:05:08|36977.82
01:05:09|36980.73
01:05:10|36978.05
01:05:11|36971.56
01:05:12|36976.15
01:05:13|36972.33
01:05:14|36968.44
01:05:15|36963.2
01:05:16|36963.15
01:05:17|36960.02
01:05:19|36968.44
01:05:20|36968.45
01:05:21|36968.44
01:05:21|36963.21
01:05:23|36960.04
01:05:23|36960.04
01:05:25|36960.04
01:05:26|36961.05
01:05:27|36963.01
01:05:28|36970.02
01:05:28|36970.02
01:05:29|36965.95
01:05:30|36965.94
01:05:31|36965.94
01:05:32|36965.94
01:05:34|36962.09
01:05:34|36976.59
01:05:35|36975.71
01:05:36|36975.71
01:05:37|36966.03
01:05:38|36966.03
01:05:39|36966.
01:05:40|36966.
01:05:41|36965.94
01:05:42|36963.85
01:05:43|36963.85
01:05:44|36960.12
01:05:46|36960.13
01:05:47|36960.13
01:05:47|36959.07
01:05:48|36959.06
01:05:50|36953.11
01:05:51|36956.37
01:05:51|36953.13
01:05:53|36953.12
01:05:53|36953.04
01:05:54|36953.04
01:05:55|36953.04
01:05:56|36949.15
01:05:57|36949.97
01:05:59|36949.96
01:05:59|36949.16
01:06:00|36949.15
01:06:02|36949.16
01:06:03|36949.16
01:06:05|36948.06
01:06:05|36945.29
01:06:06|36944.04
01:06:08|36942.
01:06:08|36942.01
01:06:10|36942.2
01:06:11|36942.2
01:06:12|36942.41
01:06:13|36942.4
01:06:14|36942.4
01:06:15|36944.04
01:06:16|36942.41
01:06:17|36942.4
01:06:18|36939.
01:06:18|36938.26
01:06:20|36937.79
01:06:21|36934.01
01:06:22|36934.01
01:06:23|36934.02
01:06:24|36933.36
01:06:25|36933.34
01:06:26|36930.
01:06:27|36927.81
01:06:28|36927.81
01:06:29|36927.01
01:06:30|36927.5
01:06:31|36927.49
01:06:31|36927.5
01:06:32|36926.76
01:06:34|36926.76
01:06:35|36933.22
01:06:36|36936.32
01:06:37|36930.44
01:06:38|36933.79
01:06:39|36933.78
01:06:40|36933.78
01:06:41|36933.81
01:06:42|36925.8
01:06:43|36925.8
01:06:44|36924.34
01:06:45|36924.05
01:06:46|36923.95
01:06:47|36923.94
01:06:48|36922.03
01:06:49|36922.91
01:06:50|36922.93
01:06:51|36922.92
01:06:52|36922.92
01:06:53|36925.93
01:06:54|36930.86
01:06:55|36930.87
01:06:56|36932.08
01:06:57|36930.94
01:06:58|36926.75
01:06:59|36926.75
01:07:00|36926.75
01:07:01|36925.94
01:07:02|36924.02
01:07:04|36924.78
01:07:04|36924.78
01:07:05|36924.04
01:07:07|36924.03
01:07:08|36924.03
01:07:09|36929.99
01:07:10|36910.78
01:07:10|36910.15
01:07:11|36914.77
01:07:13|36913.66
01:07:14|36913.66
01:07:15|36913.66
01:07:16|36914.02
01:07:17|36914.03
01:07:19|36913.5
01:07:19|36913.51
01:07:20|36913.51
01:07:21|36913.15
01:07:22|36909.17
01:07:23|36916.55
01:07:24|36918.32
01:07:25|36919.11
01:07:26|36919.11
01:07:27|36915.42
01:07:28|36919.11
01:07:29|36915.61
01:07:30|36915.6
01:07:31|36915.6
01:07:32|36910.4
01:07:33|36910.4
01:07:34|36905.97
01:07:35|36906.6
01:07:36|36890.74
01:07:37|36893.83
01:07:38|36889.18
01:07:39|36889.18
01:07:40|36889.19
01:07:41|36890.02
01:07:42|36893.69
01:07:43|36887.65
01:07:44|36887.66
01:07:45|36885.48
01:07:46|36885.92
01:07:47|36885.48
01:07:48|36892.47
01:07:50|36892.47
01:07:50|36892.47
01:07:51|36893.85
01:07:52|36891.4
01:07:54|36902.51
01:07:54|36890.16
01:07:55|36890.15
01:07:56|36890.15
01:07:57|36891.39
01:07:58|36891.39
01:07:59|36891.43
01:08:00|36885.74
01:08:02|36885.72
01:08:02|36882.92
01:08:04|36885.7
01:08:05|36884.39
01:08:07|36884.39
01:08:08|36884.37
01:08:09|36884.4
01:08:10|36884.41
01:08:11|36887.56
01:08:12|36911.14
01:08:14|36889.92
01:08:15|36892.44
01:08:15|36897.53
01:08:16|36906.43
01:08:17|36907.05
01:08:18|36904.47
01:08:20|36904.49
01:08:21|36908.45
01:08:21|36899.72
01:08:23|36899.68
01:08:24|36898.52
01:08:25|36898.
01:08:26|36888.7
01:08:27|36888.7
01:08:28|36888.7
01:08:28|36888.7
01:08:30|36889.35
01:08:30|36896.38
01:08:32|36888.69
01:08:33|36882.44
01:08:34|36882.44
01:08:35|36884.42
01:08:36|36882.73
01:08:37|36880.55
01:08:38|36877.8
01:08:39|36868.75
01:08:40|36868.76
01:08:41|36866.43
01:08:42|36863.35
01:08:42|36859.87
01:08:44|36880.32
01:08:45|36867.03
01:08:46|36864.71
01:08:47|36866.27
01:08:48|36859.68
01:08:48|36867.07
01:08:50|36861.16
01:08:51|36863.58
01:08:52|36861.16
01:08:52|36861.17
01:08:54|36861.16
01:08:55|36861.16
01:08:56|36863.59
01:08:57|36866.27
01:08:58|36868.11
01:08:59|36874.42
01:09:00|36874.41
01:09:01|36873.84
01:09:02|36877.6
01:09:02|36885.97
01:09:04|36885.68
01:09:06|36885.68
01:09:06|36884.2
01:09:08|36887.54
01:09:09|36885.52
01:09:10|36884.23
01:09:10|36887.86
01:09:12|36887.87
01:09:13|36887.87
01:09:13|36884.38
01:09:15|36880.68
01:09:15|36880.68
01:09:16|36880.68
01:09:18|36880.68
01:09:19|36877.83
01:09:20|36877.84
01:09:21|36870.55
01:09:21|36866.56
01:09:23|36866.56
01:09:23|36867.96
01:09:25|36877.87
01:09:25|36884.31
01:09:27|36873.66
01:09:28|36873.24
01:09:29|36873.24
01:09:30|36873.25
01:09:31|36876.19
01:09:32|36876.19
01:09:32|36884.18
01:09:34|36881.39
01:09:35|36881.39
01:09:36|36881.39
01:09:37|36881.39
01:09:38|36881.4
01:09:39|36881.4
01:09:40|36881.39
01:09:41|36881.39
01:09:42|36881.39
01:09:43|36881.4
01:09:44|36881.4
01:09:45|36878.14
01:09:46|36873.92
01:09:47|36873.92
01:09:48|36873.92
01:09:49|36873.92
01:09:50|36873.92
01:09:51|36873.91
01:09:52|36873.84
01:09:53|36873.85
01:09:54|36873.85
01:09:55|36876.19
01:09:56|36876.18
01:09:57|36876.19
01:09:58|36876.39
01:09:59|36876.4
01:10:00|36883.12
01:10:01|36883.12
01:10:02|36888.7
01:10:03|36890.99
01:10:04|36890.99
01:10:06|36890.99
01:10:07|36895.92
01:10:08|36902.02
01:10:10|36904.44
01:10:10|36906.5
01:10:11|36906.49
01:10:13|36908.62
01:10:14|36908.62
01:10:15|36923.7
01:10:16|36927.15
01:10:17|36927.14
01:10:18|36919.37
01:10:19|36919.36
01:10:20|36913.89
01:10:21|36912.04
01:10:22|36915.57
01:10:23|36915.86
01:10:24|36919.1
01:10:25|36919.1
01:10:26|36919.1
01:10:27|36925.28
01:10:28|36925.28
01:10:29|36920.34
01:10:30|36920.34
01:10:31|36920.03
01:10:32|36914.49
01:10:33|36914.49
01:10:34|36917.48
01:10:35|36917.46
01:10:36|36911.83
01:10:37|36912.93
01:10:38|36914.47
01:10:39|36914.46
01:10:40|36914.47
01:10:41|36914.46
01:10:42|36914.47
01:10:43|36915.85
01:10:44|36915.85
01:10:45|36909.1
01:10:46|36909.1
01:10:47|36908.97
01:10:48|36906.45
01:10:49|36902.52
01:10:50|36900.05
01:10:51|36893.29
01:10:52|36886.41
01:10:53|36886.42
01:10:54|36891.23
01:10:55|36891.23
01:10:56|36891.23
01:10:57|36901.77
01:10:58|36908.63
01:10:59|36908.63
01:11:00|36908.62
01:11:01|36915.84
01:11:02|36915.84
01:11:03|36909.1
01:11:04|36909.11
01:11:05|36909.11
01:11:06|36909.1
01:11:08|36909.1
01:11:09|36913.49
01:11:10|36912.67
01:11:12|36920.81
01:11:12|36923.86
01:11:13|36923.86
01:11:14|36923.91
01:11:16|36914.51
01:11:16|36913.01
01:11:18|36920.38
01:11:19|36926.91
01:11:20|36926.91
01:11:20|36926.13
01:11:21|36926.13
01:11:22|36926.1
01:11:23|36926.09
01:11:24|36925.43
01:11:26|36927.64
01:11:27|36927.68
01:11:27|36927.68
01:11:29|36919.04
01:11:30|36915.59
01:11:30|36915.6
01:11:31|36905.63
01:11:32|36899.25
01:11:33|36897.79
01:11:35|36897.79
01:11:36|36899.08
01:11:37|36899.08
01:11:37|36899.07
01:11:38|36899.08
01:11:40|36899.08
01:11:40|36899.08
01:11:41|36899.34
01:11:43|36893.64
01:11:44|36893.65
01:11:45|36893.65
01:11:46|36893.65
01:11:47|36900.
01:11:47|36900.
01:11:48|36900.
01:11:50|36900.
01:11:51|36900.
01:11:52|36900.01
01:11:53|36900.
01:11:54|36900.01
01:11:54|36900.01
01:11:56|36900.01
01:11:57|36900.
01:11:57|36900.01
01:11:58|36900.
01:12:00|36900.
01:12:00|36900.
01:12:02|36900.58
01:12:03|36900.58
01:12:04|36899.09
01:12:05|36899.09
01:12:06|36900.
01:12:07|36891.24
01:12:08|36891.24
01:12:10|36887.65
01:12:10|36887.65
01:12:12|36876.74
01:12:13|36884.27
01:12:14|36884.27
01:12:15|36884.27
01:12:16|36884.97
01:12:17|36890.12
01:12:19|36890.13
01:12:19|36890.12
01:12:21|36885.68
01:12:22|36885.68
01:12:23|36888.36
01:12:24|36888.36
01:12:25|36888.37
01:12:26|36888.37
01:12:27|36885.69
01:12:28|36884.71
01:12:29|36884.71
01:12:30|36876.74
01:12:31|36874.71
01:12:32|36874.71
01:12:33|36873.
01:12:34|36873.
01:12:35|36873.
01:12:36|36873.
01:12:37|36873.
01:12:38|36868.5
01:12:39|36864.8
01:12:40|36864.8
01:12:42|36860.69
01:12:42|36860.69
01:12:43|36860.69
01:12:44|36860.69
01:12:45|36859.86
01:12:46|36857.45
01:12:47|36857.44
01:12:48|36857.44
01:12:49|36857.44
01:12:50|36857.44
01:12:51|36854.85
01:12:52|36850.
01:12:53|36850.
01:12:54|36850.01
01:12:55|36850.
01:12:56|36853.07
01:12:57|36866.75
01:12:58|36863.08
01:12:59|36863.08
01:13:00|36857.69
01:13:01|36857.69
01:13:02|36857.7
01:13:03|36863.44
01:13:04|36863.44
01:13:05|36861.4
01:13:06|36861.4
01:13:07|36861.38
01:13:09|36861.38
01:13:10|36850.22
01:13:11|36850.22
01:13:12|36845.8
01:13:14|36844.71
01:13:15|36849.49
01:13:16|36849.49
01:13:17|36852.67
01:13:18|36852.67
01:13:19|36849.5
01:13:20|36856.49
01:13:21|36859.45
01:13:22|36861.39
01:13:23|36861.39
01:13:24|36859.45
01:13:24|36859.44
01:13:26|36852.57
01:13:26|36852.56
01:13:28|36852.57
01:13:28|36852.57
01:13:29|36852.83
01:13:31|36856.06
01:13:31|36861.38
01:13:32|36861.38
01:13:34|36861.39
01:13:34|36861.39
01:13:35|36865.99
01:13:36|36867.81
01:13:38|36867.82
01:13:38|36868.75
01:13:39|36868.74
01:13:40|36868.74
01:13:41|36868.74
01:13:43|36873.
01:13:43|36873.
01:13:45|36860.09
01:13:45|36855.09
01:13:47|36854.57
01:13:47|36854.57
01:13:49|36854.57
01:13:49|36854.57
01:13:51|36848.81
01:13:51|36853.08
01:13:52|36853.07
01:13:54|36853.07
01:13:55|36853.08
01:13:56|36854.52
01:13:56|36854.52
01:13:57|36854.57
01:13:58|36854.56
01:13:59|36854.57
01:14:00|36854.56
01:14:02|36854.56
01:14:02|36854.56
01:14:04|36854.57
01:14:05|36858.42
01:14:05|36864.21
01:14:06|36862.54
01:14:08|36860.91
01:14:08|36862.59
01:14:10|36862.59
01:14:11|36862.59
01:14:12|36862.59
01:14:13|36857.97
01:14:14|36857.96
01:14:15|36857.97
01:14:17|36857.96
01:14:17|36857.96
01:14:18|36857.96
01:14:19|36857.96
01:14:20|36853.07
01:14:21|36853.08
01:14:22|36853.07
01:14:23|36853.07
01:14:24|36853.08
01:14:25|36853.08
01:14:26|36853.07
01:14:27|36853.07
01:14:28|36853.07
01:14:29|36853.07
01:14:30|36853.07
01:14:31|36853.07
01:14:32|36853.08
01:14:33|36853.07
01:14:34|36853.07
01:14:35|36853.07
01:14:36|36853.08
01:14:37|36853.34
01:14:38|36853.34
01:14:39|36853.33
01:14:40|36853.33
01:14:41|36853.34
01:14:42|36853.33
01:14:43|36853.34
01:14:44|36853.34
01:14:45|36859.66
01:14:46|36859.66
01:14:47|36859.66
01:14:48|36859.67
01:14:49|36859.67
01:14:50|36859.66
01:14:51|36859.63
01:14:52|36858.61
01:14:54|36858.61
01:14:54|36858.61
01:14:55|36858.61
01:14:57|36861.31
01:14:58|36861.31
01:14:58|36862.28
01:14:59|36862.28
01:15:00|36870.
01:15:01|36869.99
01:15:03|36870.
01:15:03|36870.
01:15:04|36874.74
01:15:06|36874.73
01:15:06|36877.85
01:15:07|36877.85
01:15:08|36877.86
01:15:09|36880.41
01:15:11|36880.41
01:15:12|36880.41
01:15:13|36884.7
01:15:14|36888.36
01:15:16|36886.25
01:15:16|36885.35
01:15:17|36886.86
01:15:18|36886.86
01:15:19|36881.55
01:15:20|36883.05
01:15:21|36883.05
01:15:22|36883.05
01:15:24|36883.05
01:15:24|36884.47
01:15:25|36884.47
01:15:27|36885.52
01:15:28|36885.54
01:15:28|36886.23
01:15:30|36886.35
01:15:31|36886.35
01:15:32|36880.42
01:15:32|36880.43
01:15:34|36876.36
01:15:35|36876.36
01:15:36|36871.98
01:15:37|36870.42
01:15:38|36862.68
01:15:39|36856.48
01:15:39|36854.57
01:15:41|36854.57
01:15:41|36854.57
01:15:42|36857.45
01:15:44|36857.44
01:15:45|36857.44
01:15:45|36857.44
01:15:46|36857.44
01:15:47|36854.83
01:15:49|36854.56
01:15:49|36854.56
01:15:51|36853.33
01:15:52|36853.33
01:15:53|36853.33
01:15:54|36853.34
01:15:55|36853.34
01:15:56|36853.33
01:15:57|36847.02
01:15:57|36846.74
01:15:59|36846.74
01:15:59|36846.74
01:16:00|36846.74
01:16:02|36841.02
01:16:02|36841.01
01:16:04|36837.39
01:16:04|36836.73
01:16:06|36833.29
01:16:07|36831.81
01:16:07|36831.81
01:16:09|36831.81
01:16:09|36818.25
01:16:11|36822.47
01:16:12|36822.42
01:16:14|36818.24
01:16:15|36818.19
01:16:16|36804.17
01:16:16|36801.02
01:16:17|36803.47
01:16:19|36802.53
01:16:19|36800.
01:16:20|36793.87
01:16:22|36793.87
01:16:23|36793.79
01:16:23|36793.79
01:16:24|36794.14
01:16:25|36802.1
01:16:26|36806.16
01:16:28|36806.15
01:16:29|36801.21
01:16:29|36801.21
01:16:30|36801.21
01:16:32|36793.6
01:16:32|36793.6
01:16:33|36793.6
01:16:35|36792.88
01:16:36|36792.89
01:16:37|36792.88
01:16:37|36792.88
01:16:39|36792.88
01:16:40|36792.31
01:16:41|36791.93
01:16:41|36796.73
01:16:43|36796.73
01:16:44|36800.
01:16:45|36806.13
01:16:46|36806.13
01:16:47|36806.13
01:16:48|36806.13
01:16:49|36806.13
01:16:49|36806.13
01:16:51|36806.13
01:16:52|36806.13
01:16:53|36806.13
01:16:54|36806.13
01:16:55|36806.13
01:16:56|36811.49
01:16:57|36811.48
01:16:58|36811.49
01:16:59|36811.72
01:17:00|36802.52
01:17:01|36802.51
01:17:02|36802.51
01:17:03|36802.51
01:17:03|36791.78
01:17:04|36791.93
01:17:06|36791.79
01:17:07|36791.78
01:17:08|36791.78
01:17:10|36789.
01:17:10|36789.
01:17:11|36794.2
01:17:13|36794.87
01:17:14|36794.87
01:17:15|36802.42
01:17:17|36803.82
01:17:18|36808.18
01:17:19|36808.18
01:17:20|36810.35
01:17:21|36809.91
01:17:22|36809.91
01:17:23|36809.25
01:17:24|36809.25
01:17:25|36809.25
01:17:27|36809.25
01:17:27|36809.23
01:17:28|36809.24
01:17:29|36805.72
01:17:30|36805.72
01:17:31|36805.6
01:17:32|36793.19
01:17:33|36793.2
01:17:34|36793.18
01:17:35|36794.94
01:17:36|36792.3
01:17:37|36792.3
01:17:38|36792.3
01:17:39|36792.3
01:17:40|36794.98
01:17:41|36794.98
01:17:42|36794.86
01:17:43|36794.86
01:17:44|36794.85
01:17:45|36794.85
01:17:46|36794.85
01:17:47|36794.86
01:17:48|36794.85
01:17:49|36794.85
01:17:50|36794.85
01:17:51|36789.38
01:17:52|36788.99
01:17:53|36788.99
01:17:54|36788.99
01:17:55|36772.76
01:17:56|36770.81
01:17:57|36778.6
01:17:58|36784.04
01:17:59|36784.04
01:18:00|36784.04
01:18:01|36775.71
01:18:02|36781.1
01:18:03|36768.62
01:18:04|36769.1
01:18:05|36765.59
01:18:06|36758.83
01:18:07|36761.03
01:18:08|36759.4
01:18:09|36765.6
01:18:10|36765.85
01:18:11|36765.85
01:18:12|36757.04
01:18:14|36756.22
01:18:15|36754.43
01:18:16|36754.44
01:18:17|36754.68
01:18:18|36754.43
01:18:19|36751.4
01:18:20|36757.59
01:18:21|36757.59
01:18:22|36764.73
01:18:23|36768.94
01:18:24|36767.29
01:18:25|36767.29
01:18:26|36768.96
01:18:27|36756.89
01:18:29|36755.21
01:18:29|36756.77
01:18:30|36759.14
01:18:31|36756.77
01:18:32|36756.77
01:18:33|36756.77
01:18:34|36756.77
01:18:36|36759.14
01:18:36|36759.12
01:18:38|36759.13
01:18:39|36759.13
01:18:40|36759.13
01:18:41|36759.12
01:18:41|36743.44
01:18:43|36737.1
01:18:44|36737.07
01:18:44|36737.06
01:18:45|36737.69
01:18:47|36736.61
01:18:48|36737.08
01:18:48|36737.08
01:18:49|36736.6
01:18:50|36736.6
01:18:51|36749.
01:18:52|36748.99
01:18:53|36748.99
01:18:54|36748.99
01:18:55|36742.56
01:18:57|36747.18
01:18:58|36743.09
01:18:58|36743.09
01:19:00|36743.1
01:19:01|36743.09
01:19:02|36743.09
01:19:03|36743.09
01:19:03|36741.03
01:19:04|36738.33
01:19:05|36736.6
01:19:06|36731.07
01:19:07|36729.22
01:19:08|36729.22
01:19:09|36735.06
01:19:10|36738.58
01:19:11|36733.68
01:19:12|36730.01
01:19:14|36730.
01:19:15|36729.06
01:19:17|36730.71
01:19:18|36727.79
01:19:19|36727.07
01:19:19|36725.89
01:19:21|36727.28
01:19:22|36727.28
01:19:23|36727.27
01:19:24|36727.28
01:19:25|36728.8
01:19:26|36732.11
01:19:27|36732.11
01:19:28|36735.71
01:19:30|36735.71
01:19:30|36735.71
01:19:31|36735.72
01:19:32|36739.16
01:19:33|36741.29
01:19:34|36743.08
01:19:35|36743.07
01:19:36|36743.08
01:19:37|36743.08
01:19:38|36743.09
01:19:39|36739.47
01:19:40|36733.48
01:19:41|36733.48
01:19:42|36725.79
01:19:43|36725.79
01:19:44|36729.09
01:19:45|36730.29
01:19:46|36736.06
01:19:47|36734.42
01:19:48|36741.6
01:19:49|36738.88
01:19:50|36729.08
01:19:51|36716.2
01:19:52|36716.06
01:19:53|36716.06
01:19:54|36716.05
01:19:55|36716.06
01:19:56|36716.06
01:19:57|36705.54
01:19:58|36704.69
01:19:59|36705.88
01:20:00|36705.88
01:20:01|36709.2
01:20:02|36714.18
01:20:03|36716.31
01:20:04|36727.51
01:20:05|36727.52
01:20:06|36727.51
01:20:07|36715.97
01:20:08|36715.49
01:20:09|36704.1
01:20:10|36704.1
01:20:11|36704.05
01:20:12|36701.
01:20:13|36690.5
01:20:14|36690.5
01:20:16|36700.51
01:20:17|36699.28
01:20:18|36704.69
01:20:20|36701.16
01:20:21|36695.84
01:20:22|36695.84
01:20:22|36695.77
01:20:24|36695.78
01:20:25|36691.39
01:20:26|36697.74
01:20:27|36700.72
01:20:28|36700.73
01:20:29|36700.73
01:20:30|36693.84
01:20:31|36695.8
01:20:32|36693.11
01:20:33|36685.2
01:20:34|36681.14
01:20:35|36676.6
01:20:36|36675.81
01:20:37|36675.05
01:20:38|36676.6
01:20:40|36678.26
01:20:40|36683.54
01:20:42|36683.56
01:20:42|36675.91
01:20:43|36674.46
01:20:44|36674.46
01:20:45|36675.42
01:20:46|36674.47
01:20:47|36666.
01:20:48|36671.
01:20:49|36674.45
01:20:50|36675.68
01:20:51|36680.47
01:20:52|36681.27
01:20:53|36684.32
01:20:54|36688.88
01:20:55|36688.88
01:20:56|36688.88
01:20:58|36688.84
01:20:58|36680.46
01:20:59|36680.46
01:21:00|36676.89
01:21:01|36675.68
01:21:03|36671.72
01:21:03|36671.72
01:21:05|36669.54
01:21:06|36669.55
01:21:06|36684.17
01:21:08|36677.58
01:21:08|36679.34
01:21:09|36679.34
01:21:11|36679.34
01:21:12|36680.
01:21:12|36680.
01:21:14|36680.
01:21:15|36680.
01:21:16|36679.99
01:21:17|36679.99
01:21:19|36679.99
01:21:20|36680.
01:21:20|36679.99
01:21:22|36679.99
01:21:23|36679.99
01:21:24|36672.71
01:21:25|36663.57
01:21:25|36658.01
01:21:27|36658.01
01:21:28|36658.02
01:21:29|36658.01
01:21:30|36669.37
01:21:31|36658.02
01:21:32|36658.02
01:21:33|36658.02
01:21:34|36655.76
01:21:35|36655.76
01:21:36|36656.99
01:21:37|36656.99
01:21:38|36656.98
01:21:39|36655.76
01:21:40|36655.44
01:21:41|36655.44
01:21:42|36652.
01:21:43|36650.
01:21:44|36650.
01:21:45|36650.
01:21:46|36647.65
01:21:47|36647.65
01:21:48|36647.65
01:21:49|36647.65
01:21:50|36647.64
01:21:51|36647.64
01:21:52|36647.64
01:21:53|36644.82
01:21:54|36644.82
01:21:55|36644.82
01:21:56|36644.81
01:21:57|36639.99
01:21:58|36638.9
01:21:59|36636.
01:22:00|36649.45
01:22:01|36648.91
01:22:02|36647.97
01:22:03|36647.96
01:22:04|36649.99
01:22:05|36649.99
01:22:06|36640.45
01:22:07|36640.71
01:22:08|36640.71
01:22:09|36635.34
01:22:10|36634.7
01:22:11|36633.
01:22:12|36634.58
01:22:13|36634.58
01:22:14|36634.58
01:22:15|36634.58
01:22:16|36634.58
01:22:17|36637.24
01:22:19|36637.24
01:22:20|36626.84
01:22:21|36626.84
01:22:22|36626.84
01:22:23|36626.85
01:22:24|36626.84
01:22:26|36620.85
01:22:26|36620.85
01:22:27|36620.85
01:22:28|36620.85
01:22:29|36620.85
01:22:30|36630.41
01:22:31|36632.98
01:22:32|36635.82
01:22:33|36635.82
01:22:35|36637.21
01:22:35|36637.22
01:22:36|36630.4
01:22:37|36630.4
01:22:38|36630.4
01:22:39|36630.4
01:22:40|36630.4
01:22:41|36630.4
01:22:42|36630.4
01:22:43|36630.4
01:22:44|36630.4
01:22:45|36630.4
01:22:46|36626.25
01:22:47|36614.72
01:22:48|36608.92
01:22:49|36612.14
01:22:50|36612.15
01:22:51|36608.47
01:22:52|36611.51
01:22:53|36608.41
01:22:54|36608.41
01:22:55|36608.48
01:22:56|36609.75
01:22:57|36616.1
01:22:58|36616.09
01:22:59|36611.9
01:23:00|36608.51
01:23:01|36614.02
01:23:02|36614.02
01:23:03|36625.12
01:23:04|36627.42
01:23:05|36629.46
01:23:06|36635.06
01:23:07|36640.09
01:23:08|36634.
01:23:09|36634.
01:23:10|36645.7
01:23:11|36637.04
01:23:12|36638.35
01:23:13|36643.09
01:23:14|36645.7
01:23:15|36649.41
01:23:16|36649.42
01:23:17|36650.
01:23:19|36649.99
01:23:20|36656.81
01:23:21|36660.93
01:23:23|36676.07
01:23:24|36676.07
01:23:24|36676.63
01:23:26|36675.27
01:23:27|36675.27
01:23:28|36675.26
01:23:29|36675.26
01:23:30|36675.26
01:23:31|36675.26
01:23:32|36675.27
01:23:33|36671.69
01:23:34|36670.53
01:23:35|36670.53
01:23:36|36665.16
01:23:37|36665.15
01:23:38|36665.15
01:23:39|36655.58
01:23:40|36658.48
01:23:41|36658.48
01:23:42|36655.59
01:23:43|36655.26
01:23:44|36652.48
01:23:45|36652.48
01:23:46|36644.4
01:23:47|36644.4
01:23:48|36644.39
01:23:49|36644.39
01:23:50|36649.69
01:23:51|36649.69
01:23:52|36648.29
01:23:53|36648.29
01:23:54|36654.89
01:23:55|36663.14
01:23:56|36669.35
01:23:57|36669.35
01:23:58|36667.48
01:23:59|36667.47
01:24:00|36667.47
01:24:01|36669.05
01:24:02|36668.48
01:24:03|36663.79
01:24:04|36676.64
01:24:05|36680.15
01:24:06|36669.82
01:24:07|36665.6
01:24:08|36665.92
01:24:09|36660.85
01:24:10|36663.78
01:24:11|36663.79
01:24:12|36665.48
01:24:13|36672.45
01:24:14|36672.45
01:24:15|36670.
01:24:16|36678.79
01:24:17|36684.57
01:24:18|36684.58
01:24:20|36691.54
01:24:21|36684.58
01:24:22|36686.11
01:24:23|36688.72
01:24:24|36685.59
01:24:25|36684.6
01:24:26|36684.59
01:24:27|36684.59
01:24:29|36685.18
01:24:32|36686.69
01:24:33|36692.18
01:24:34|36692.19
01:24:35|36692.49
01:24:36|36694.91
01:24:37|36694.91
01:24:38|36698.1
01:24:39|36700.
01:24:40|36700.
01:24:41|36701.9
01:24:42|36701.9
01:24:43|36701.9
01:24:44|36701.9
01:24:45|36693.45
01:24:46|36684.61
01:24:46|36684.6
01:24:48|36684.6
01:24:49|36684.6
01:24:49|36684.6
01:24:50|36684.6
01:24:52|36684.6
01:24:52|36684.6
01:24:53|36694.38
01:24:55|36692.73
01:24:55|36692.73
01:24:57|36692.73
01:24:58|36692.73
01:24:59|36691.19
01:25:00|36691.19
01:25:01|36689.99
01:25:02|36684.58
01:25:03|36677.5
01:25:04|36677.5
01:25:05|36677.5
01:25:06|36677.5
01:25:07|36669.37
01:25:08|36660.55
01:25:09|36660.55
01:25:10|36658.01
01:25:11|36658.01
01:25:12|36658.01
01:25:13|36661.6
01:25:14|36656.57
01:25:15|36655.01
01:25:16|36655.
01:25:17|36664.38
01:25:18|36664.38
01:25:19|36664.38
01:25:20|36664.35
01:25:21|36664.35
01:25:23|36667.36
01:25:23|36667.37
01:25:24|36667.36
01:25:25|36667.36
01:25:26|36667.36
01:25:28|36674.69
01:25:29|36676.56
01:25:30|36672.07
01:25:31|36672.06
01:25:32|36672.06
01:25:33|36672.06
01:25:34|36675.06
01:25:35|36675.06
01:25:36|36672.03
01:25:37|36672.02
01:25:38|36667.29
01:25:39|36671.87
01:25:40|36659.11
01:25:42|36662.21
01:25:42|36662.21
01:25:43|36662.47
01:25:44|36662.47
01:25:45|36664.43
01:25:46|36664.43
01:25:47|36663.4
01:25:48|36663.39
01:25:49|36654.5
01:25:50|36659.02
01:25:51|36659.02
01:25:52|36659.01
01:25:53|36659.02
01:25:55|36659.01
01:25:56|36659.01
01:25:57|36659.01
01:25:57|36659.01
01:25:59|36659.03
01:26:00|36670.09
01:26:01|36670.09
01:26:02|36674.44
01:26:02|36677.58
01:26:04|36677.58
01:26:05|36677.59
01:26:06|36685.13
01:26:07|36688.
01:26:08|36688.
01:26:09|36693.74
01:26:10|36694.9
01:26:10|36694.9
01:26:12|36689.7
01:26:13|36693.
01:26:14|36693.
01:26:15|36693.
01:26:16|36693.
01:26:17|36693.
01:26:18|36691.76
01:26:19|36691.76
01:26:20|36700.
01:26:21|36713.07
01:26:22|36717.75
01:26:24|36718.97
01:26:25|36718.97
01:26:25|36718.97
01:26:26|36720.13
01:26:28|36726.21
01:26:28|36726.21
01:26:30|36726.26
01:26:32|36722.63
01:26:32|36719.26
01:26:33|36719.26
01:26:34|36716.66
01:26:35|36716.66
01:26:36|36714.62
01:26:37|36714.87
01:26:38|36712.22
01:26:40|36712.23
01:26:40|36712.23
01:26:41|36714.87
01:26:43|36714.87
01:26:43|36714.87
01:26:45|36714.87
01:26:45|36719.72
01:26:46|36714.87
01:26:47|36714.87
01:26:48|36711.4
01:26:50|36709.46
01:26:51|36732.54
01:26:51|36728.96
01:26:53|36733.07
01:26:54|36733.07
01:26:54|36732.93
01:26:56|36730.27
01:26:56|36721.06
01:26:58|36717.51
01:26:59|36717.51
01:27:00|36717.51
01:27:01|36717.78
01:27:02|36726.73
01:27:02|36726.74
01:27:04|36726.74
01:27:05|36726.73
01:27:06|36726.73
01:27:07|36726.73
01:27:08|36726.73
01:27:09|36726.73
01:27:10|36726.73
01:27:11|36726.73
01:27:12|36735.21
01:27:13|36739.95
01:27:14|36735.63
01:27:15|36739.3
01:27:16|36739.3
01:27:17|36739.31
01:27:18|36730.25
01:27:19|36735.33
01:27:20|36732.93
01:27:21|36732.93
01:27:22|36732.93
01:27:24|36737.5
01:27:25|36733.37
01:27:26|36733.37
01:27:26|36732.96
01:27:28|36732.97
01:27:28|36738.99
01:27:30|36738.99
01:27:30|36732.98
01:27:31|36732.98
01:27:33|36732.98
01:27:34|36732.98
01:27:35|36732.99
01:27:36|36732.99
01:27:37|36732.99
01:27:38|36741.68
01:27:39|36741.68
01:27:40|36749.
01:27:41|36765.79
01:27:42|36768.97
01:27:43|36768.97
01:27:44|36768.53
01:27:45|36758.63
01:27:46|36758.63
01:27:47|36758.63
01:27:48|36758.9
01:27:49|36770.48
01:27:50|36770.48
01:27:51|36770.48
01:27:52|36770.48
01:27:53|36758.63
01:27:54|36754.99
01:27:55|36751.92
01:27:56|36760.85
01:27:57|36760.84
01:27:58|36760.84
01:27:59|36766.61
01:28:00|36763.64
01:28:01|36763.64
01:28:03|36766.77
01:28:03|36766.77
01:28:05|36769.54
01:28:05|36766.
01:28:06|36766.48
01:28:08|36761.13
01:28:08|36756.16
01:28:09|36751.92
01:28:10|36743.04
01:28:11|36743.04
01:28:12|36740.47
01:28:13|36739.4
01:28:14|36734.05
01:28:15|36730.75
01:28:17|36738.45
01:28:17|36741.56
01:28:18|36741.57
01:28:20|36745.25
01:28:21|36745.25
01:28:22|36745.25
01:28:22|36745.25
01:28:24|36743.46
01:28:25|36743.46
01:28:27|36734.19
01:28:27|36734.19
01:28:28|36733.
01:28:29|36733.
01:28:30|36733.
01:28:31|36733.
01:28:33|36740.26
01:28:34|36740.26
01:28:35|36730.32
01:28:36|36730.32
01:28:36|36730.32
01:28:38|36730.32
01:28:39|36730.32
01:28:39|36730.32
01:28:40|36722.68
01:28:41|36723.37
01:28:42|36723.38
01:28:44|36729.18
01:28:45|36727.08
01:28:46|36727.08
01:28:46|36727.08
01:28:48|36727.08
01:28:48|36727.08
01:28:50|36727.07
01:28:51|36727.07
01:28:52|36727.07
01:28:53|36727.07
01:28:53|36717.09
01:28:55|36717.09
01:28:56|36717.09
01:28:57|36714.71
01:28:58|36714.71
01:28:59|36714.7
01:29:00|36714.7
01:29:01|36714.97
01:29:02|36726.66
01:29:03|36726.66
01:29:04|36727.
01:29:05|36727.08
01:29:07|36730.3
01:29:07|36730.3
01:29:08|36735.43
01:29:09|36735.43
01:29:10|36735.43
01:29:11|36735.43
01:29:12|36735.43
01:29:13|36732.8
01:29:14|36732.79
01:29:15|36717.27
01:29:16|36715.37
01:29:17|36714.7
01:29:18|36715.34
01:29:19|36715.34
01:29:20|36715.34
01:29:21|36714.71
01:29:22|36714.71
01:29:23|36714.72
01:29:25|36714.71
01:29:25|36714.71
01:29:27|36714.71
01:29:28|36714.71
01:29:29|36714.71
01:29:30|36714.71
01:29:31|36714.7
01:29:32|36714.7
01:29:34|36714.7
01:29:34|36704.09
01:29:35|36703.87
01:29:36|36703.87
01:29:37|36703.87
01:29:38|36703.85
01:29:39|36703.83
01:29:40|36702.34
01:29:41|36700.
01:29:42|36700.
01:29:43|36700.
01:29:44|36700.
01:29:45|36700.
01:29:46|36700.
01:29:47|36700.
01:29:48|36700.
01:29:49|36700.
01:29:51|36700.
01:29:52|36700.01
01:29:52|36713.99
01:29:53|36703.11
01:29:55|36696.52
01:29:56|36693.89
01:29:56|36692.88
01:29:57|36687.08
01:29:59|36685.9
01:29:59|36684.59
01:30:00|36681.33
01:30:02|36681.33
01:30:03|36681.33
01:30:04|36681.32
01:30:05|36681.32
01:30:05|36681.32
01:30:07|36661.
01:30:07|36655.49
01:30:09|36645.64
01:30:10|36645.64
01:30:10|36645.64
01:30:12|36647.4
01:30:13|36647.4
01:30:13|36647.39
01:30:14|36647.39
01:30:15|36641.91
01:30:17|36634.59
01:30:17|36626.56
01:30:18|36615.07
01:30:19|36612.06
01:30:20|36613.15
01:30:22|36613.15
01:30:22|36613.15
01:30:24|36613.39
01:30:25|36619.12
01:30:26|36642.26
01:30:27|36634.44
01:30:28|36620.56
01:30:29|36618.38
01:30:30|36617.37
01:30:31|36614.85
01:30:33|36612.39
01:30:33|36612.39
01:30:34|36612.66
01:30:35|36619.72
01:30:37|36610.16
01:30:37|36610.17
01:30:38|36610.17
01:30:40|36610.16
01:30:40|36610.09
01:30:41|36610.09
01:30:42|36612.42
01:30:44|36602.02
01:30:45|36602.02
01:30:46|36604.21
01:30:47|36609.09
01:30:48|36609.1
01:30:49|36612.16
01:30:50|36607.36
01:30:51|36600.
01:30:52|36593.06
01:30:53|36603.96
01:30:54|36600.03
01:30:55|36600.03
01:30:56|36592.15
01:30:57|36599.57
01:30:59|36599.57
01:30:59|36603.6
01:31:00|36603.61
01:31:01|36603.61
01:31:02|36603.6
01:31:04|36594.86
01:31:05|36581.86
01:31:06|36581.01
01:31:07|36568.75
01:31:08|36567.87
01:31:09|36566.07
01:31:10|36577.96
01:31:11|36586.19
01:31:12|36586.18
01:31:13|36595.52
01:31:14|36601.89
01:31:15|36603.61
01:31:16|36605.58
01:31:17|36605.58
01:31:18|36605.58
01:31:19|36598.07
01:31:20|36605.99
01:31:21|36605.59
01:31:22|36613.23
01:31:23|36614.07
01:31:24|36607.8
01:31:25|36604.45
01:31:26|36626.51
01:31:28|36619.15
01:31:29|36622.48
01:31:30|36613.08
01:31:31|36605.59
01:31:31|36590.55
01:31:33|36594.23
01:31:34|36590.33
01:31:35|36590.33
01:31:36|36589.61
01:31:37|36516.06
01:31:38|36500.
01:31:39|36461.77
01:31:40|36458.15
01:31:41|36449.67
01:31:42|36445.24
01:31:43|36472.18
01:31:44|36473.54
01:31:45|36481.79
01:31:46|36471.45
01:31:47|36469.98
01:31:48|36455.54
01:31:49|36462.18
01:31:50|36447.57
01:31:51|36441.39
01:31:52|36441.64
01:31:53|36432.01
01:31:54|36425.61
01:31:55|36407.34
01:31:56|36400.67
01:31:57|36402.13
01:31:58|36395.4
01:31:59|36374.09
01:32:00|36378.06
01:32:01|36390.67
01:32:02|36392.37
01:32:03|36387.35
01:32:04|36393.69
01:32:05|36405.81
01:32:06|36406.17
01:32:07|36405.43
01:32:08|36409.84
01:32:09|36409.84
01:32:10|36409.84
01:32:11|36401.37
01:32:12|36403.13
01:32:13|36406.06
01:32:14|36421.29
01:32:15|36409.86
01:32:16|36419.85
01:32:17|36390.22
01:32:18|36384.9
01:32:19|36386.
01:32:20|36384.9
01:32:21|36388.17
01:32:22|36393.8
01:32:23|36400.81
01:32:24|36406.03
01:32:25|36409.69
01:32:26|36411.8
01:32:27|36407.22
01:32:29|36427.63
01:32:30|36427.62
01:32:31|36425.53
01:32:32|36425.8
01:32:32|36417.08
01:32:34|36430.23
01:32:36|36414.74
01:32:36|36414.74
01:32:38|36406.85
01:32:39|36399.04
01:32:40|36392.3
01:32:41|36406.86
01:32:42|36406.86
01:32:43|36406.86
01:32:44|36406.86
01:32:45|36398.22
01:32:46|36398.27
01:32:47|36400.22
01:32:49|36408.62
01:32:49|36400.78
01:32:50|36393.37
01:32:51|36393.44
01:32:52|36393.44
01:32:53|36393.43
01:32:54|36393.44
01:32:55|36398.13
01:32:56|36398.43
01:32:57|36398.43
01:32:58|36388.4
01:32:59|36396.14
01:33:00|36392.09
01:33:01|36397.96
01:33:03|36388.06
01:33:03|36391.94
01:33:05|36391.98
01:33:06|36391.97
01:33:07|36389.59
01:33:08|36388.
01:33:08|36388.
01:33:09|36388.
01:33:10|36388.
01:33:11|36388.
01:33:12|36388.
01:33:13|36384.
01:33:14|36384.
01:33:16|36384.
01:33:16|36379.4
01:33:18|36384.
01:33:18|36384.
01:33:20|36384.
01:33:20|36395.89
01:33:22|36395.9
01:33:23|36397.61
01:33:24|36387.77
01:33:25|36391.79
01:33:27|36389.82
01:33:27|36386.09
01:33:29|36387.78
01:33:30|36387.75
01:33:31|36384.59
01:33:32|36376.43
01:33:34|36376.43
01:33:34|36376.43
01:33:35|36374.9
01:33:36|36371.39
01:33:37|36371.65
01:33:38|36371.73
01:33:39|36371.39
01:33:40|36376.
01:33:41|36376.
01:33:42|36374.63
01:33:43|36371.39
01:33:45|36371.39
01:33:45|36367.59
01:33:46|36367.47
01:33:48|36376.
01:33:49|36376.
01:33:49|36376.
01:33:51|36374.94
01:33:52|36374.8
01:33:52|36374.79
01:33:54|36374.79
01:33:55|36371.9
01:33:56|36362.9
01:33:57|36375.99
01:33:58|36376.
01:33:59|36368.3
01:34:00|36367.84
01:34:01|36368.05
01:34:02|36366.9
01:34:03|36373.5
01:34:03|36373.83
01:34:05|36360.
01:34:06|36350.05
01:34:07|36355.77
01:34:08|36362.34
01:34:09|36367.27
01:34:10|36358.97
01:34:11|36358.97
01:34:12|36358.12
01:34:13|36360.31
01:34:14|36360.31
01:34:15|36363.08
01:34:16|36360.19
01:34:17|36362.51
01:34:17|36362.5
01:34:18|36362.47
01:34:20|36360.18
01:34:21|36360.18
01:34:22|36349.36
01:34:23|36352.24
01:34:24|36360.3
01:34:25|36360.3
01:34:26|36361.92
01:34:27|36370.41
01:34:28|36370.42
01:34:29|36370.09
01:34:30|36368.67
01:34:32|36358.49
01:34:32|36356.91
01:34:34|36355.46
01:34:36|36355.22
01:34:37|36355.22
01:34:38|36355.22
01:34:38|36353.38
01:34:40|36351.87
01:34:40|36349.36
01:34:42|36345.
01:34:43|36346.35
01:34:44|36346.1
01:34:45|36346.1
01:34:45|36344.59
01:34:47|36343.98
01:34:48|36340.72
01:34:49|36340.56
01:34:50|36340.56
01:34:51|36340.57
01:34:52|36340.57
01:34:53|36338.25
01:34:54|36338.24
01:34:55|36331.71
01:34:56|36331.71
01:34:57|36331.71
01:34:58|36329.5
01:34:59|36321.36
01:35:00|36326.05
01:35:01|36327.77
01:35:02|36323.91
01:35:03|36323.94
01:35:04|36325.65
01:35:05|36320.48
01:35:06|36324.91
01:35:07|36326.41
01:35:08|36326.41
01:35:09|36324.91
01:35:10|36326.21
01:35:11|36335.69
01:35:12|36340.57
01:35:13|36340.11
01:35:14|36340.75
01:35:15|36349.32
01:35:16|36348.65
01:35:17|36348.65
01:35:18|36349.32
01:35:19|36349.32
01:35:20|36360.18
01:35:21|36360.17
01:35:22|36368.66
01:35:23|36368.67
01:35:24|36368.67
01:35:25|36368.67
01:35:26|36368.67
01:35:27|36368.66
01:35:28|36355.99
01:35:29|36355.98
01:35:30|36350.62
01:35:32|36355.55
01:35:33|36355.55
01:35:34|36354.47
01:35:35|36361.04
01:35:36|36352.09
01:35:37|36355.95
01:35:38|36355.95
01:35:39|36355.95
01:35:40|36353.22
01:35:41|36357.76
01:35:42|36357.76
01:35:43|36357.76
01:35:44|36356.86
01:35:45|36356.86
01:35:47|36356.86
01:35:48|36357.77
01:35:49|36360.75
01:35:50|36357.76
01:35:51|36357.76
01:35:52|36357.76
01:35:53|36357.76
01:35:54|36357.76
01:35:56|36356.86
01:35:56|36350.01
01:35:57|36350.
01:35:58|36368.24
01:35:59|36361.
01:36:00|36353.67
01:36:02|36365.16
01:36:02|36365.15
01:36:04|36360.42
01:36:05|36358.99
01:36:05|36358.99
01:36:07|36359.
01:36:08|36358.99
01:36:09|36365.12
01:36:09|36362.75
01:36:10|36362.76
01:36:12|36363.01
01:36:12|36363.02
01:36:14|36350.8
01:36:15|36354.53
01:36:16|36355.47
01:36:17|36357.96
01:36:18|36357.95
01:36:19|36362.66
01:36:20|36365.65
01:36:21|36361.05
01:36:22|36362.76
01:36:23|36368.67
01:36:24|36368.66
01:36:25|36374.46
01:36:26|36376.
01:36:26|36378.02
01:36:28|36378.02
01:36:29|36377.47
01:36:29|36372.95
01:36:31|36376.51
01:36:32|36377.07
01:36:34|36377.25
01:36:34|36379.24
01:36:35|36377.07
01:36:37|36322.52
01:36:38|36318.92
01:36:39|36314.56
01:36:40|36312.49
01:36:41|36316.31
01:36:42|36315.72
01:36:43|36315.71
01:36:44|36309.32
01:36:45|36310.01
01:36:46|36310.
01:36:48|36318.86
01:36:48|36318.69
01:36:49|36309.94
01:36:50|36311.13
01:36:51|36311.13
01:36:52|36311.12
01:36:53|36310.03
01:36:54|36310.02
01:36:56|36310.01
01:36:56|36310.01
01:36:57|36310.02
01:36:59|36310.01
01:37:00|36305.55
01:37:01|36306.8
01:37:02|36300.22
01:37:03|36308.87
01:37:04|36303.64
01:37:05|36303.63
01:37:06|36305.11
01:37:07|36305.1
01:37:08|36305.1
01:37:09|36291.61
01:37:10|36294.62
01:37:11|36291.22
01:37:12|36300.43
01:37:13|36305.86
01:37:14|36304.32
01:37:15|36304.56
01:37:16|36300.
01:37:17|36292.34
01:37:18|36291.14
01:37:19|36296.76
01:37:20|36305.7
01:37:21|36265.83
01:37:22|36209.51
01:37:23|36199.04
01:37:24|36229.92
01:37:25|36228.42
01:37:26|36212.7
01:37:27|36202.62
01:37:28|36203.17
01:37:29|36191.4
01:37:30|36206.01
01:37:31|36206.26
01:37:33|36211.7
01:37:34|36210.92
01:37:34|36213.08
01:37:36|36219.14
01:37:37|36224.77
01:37:38|36236.98
01:37:39|36235.85
01:37:41|36233.55
01:37:42|36235.53
01:37:43|36239.75
01:37:43|36241.21
01:37:45|36235.22
01:37:46|36229.99
01:37:47|36230.18
01:37:48|36226.18
01:37:49|36226.19
01:37:50|36226.18
01:37:51|36232.23
01:37:52|36233.12
01:37:53|36226.19
01:37:54|36235.22
01:37:55|36240.96
01:37:56|36231.78
01:37:57|36238.61
01:37:58|36244.8
01:37:59|36244.8
01:38:00|36244.85
01:38:01|36247.67
01:38:02|36241.71
01:38:03|36229.97
01:38:04|36226.19
01:38:05|36226.19
01:38:06|36224.74
01:38:07|36214.39
01:38:08|36202.85
01:38:09|36201.59
01:38:10|36196.16
01:38:11|36199.47
01:38:12|36207.12
01:38:13|36199.56
01:38:14|36206.37
01:38:15|36223.87
01:38:16|36212.63
01:38:17|36203.02
01:38:18|36196.56
01:38:19|36195.4
01:38:20|36195.02
01:38:21|36196.52
01:38:22|36206.69
01:38:23|36212.62
01:38:24|36219.98
01:38:25|36220.
01:38:26|36230.12
01:38:27|36219.62
01:38:29|36230.38
01:38:29|36230.38
01:38:30|36236.26
01:38:31|36233.57
01:38:32|36230.17
01:38:34|36222.32
01:38:35|36222.31
01:38:37|36206.24
01:38:37|36206.24
01:38:38|36206.24
01:38:40|36206.25
01:38:40|36206.24
01:38:42|36210.67
01:38:42|36216.22
01:38:44|36216.22
01:38:45|36218.93
01:38:45|36213.69
01:38:46|36213.69
01:38:48|36220.2
01:38:49|36215.42
01:38:50|36224.19
01:38:50|36226.38
01:38:51|36223.75
01:38:52|36210.61
01:38:53|36210.29
01:38:54|36216.22
01:38:56|36209.46
01:38:56|36209.46
01:38:58|36208.68
01:38:59|36208.67
01:39:00|36202.89
01:39:00|36193.12
01:39:01|36205.83
01:39:02|36213.49
01:39:04|36220.19
01:39:04|36212.94
01:39:05|36220.2
01:39:07|36220.19
01:39:08|36220.19
01:39:09|36222.92
01:39:10|36227.22
01:39:11|36226.65
01:39:12|36230.7
01:39:13|36220.37
01:39:14|36228.91
01:39:15|36230.71
01:39:16|36230.71
01:39:17|36230.7
01:39:18|36230.7
01:39:19|36237.84
01:39:20|36239.26
01:39:21|36234.
01:39:22|36234.
01:39:23|36248.91
01:39:23|36241.74
01:39:25|36246.73
01:39:26|36241.74
01:39:26|36241.75
01:39:27|36241.75
01:39:29|36241.75
01:39:29|36234.53
01:39:31|36206.03
01:39:32|36197.62
01:39:32|36195.04
01:39:34|36195.04
01:39:35|36190.83
01:39:36|36190.83
01:39:37|36194.46
01:39:39|36200.21
01:39:39|36194.2
01:39:41|36181.22
01:39:42|36181.21
01:39:43|36181.11
01:39:44|36183.41
01:39:45|36190.72
01:39:46|36190.99
01:39:48|36191.24
01:39:48|36191.24
01:39:49|36188.07
01:39:50|36188.08
01:39:51|36188.08
01:39:52|36188.08
01:39:53|36177.55
01:39:54|36182.65
01:39:55|36182.65
01:39:56|36183.06
01:39:57|36183.06
01:39:58|36182.65
01:39:59|36182.66
01:40:00|36183.41
01:40:01|36188.
01:40:03|36179.84
01:40:04|36179.39
01:40:05|36179.63
01:40:06|36177.55
01:40:06|36188.62
01:40:07|36185.91
01:40:08|36183.76
01:40:10|36187.25
01:40:11|36185.33
01:40:12|36196.14
01:40:13|36200.
01:40:14|36196.15
01:40:15|36194.43
01:40:16|36192.74
01:40:17|36194.37
01:40:18|36179.43
01:40:19|36183.34
01:40:20|36183.33
01:40:21|36177.54
01:40:22|36177.55
01:40:23|36177.55
01:40:24|36180.05
01:40:25|36188.35
01:40:26|36186.76
01:40:27|36177.59
01:40:28|36182.82
01:40:29|36177.55
01:40:30|36177.54
01:40:31|36177.54
01:40:32|36180.86
01:40:33|36184.52
01:40:34|36184.53
01:40:35|36194.16
01:40:37|36193.4
01:40:37|36196.14
01:40:39|36192.24
01:40:39|36199.62
01:40:41|36199.62
01:40:42|36200.89
01:40:43|36200.89
01:40:44|36200.89
01:40:46|36200.89
01:40:46|36200.89
01:40:47|36200.89
01:40:49|36200.89
01:40:50|36200.89
01:40:51|36197.92
01:40:52|36198.01
01:40:53|36198.01
01:40:53|36200.75
01:40:54|36200.84
01:40:55|36198.04
01:40:56|36199.99
01:40:57|36209.98
01:40:59|36214.41
01:41:00|36200.88
01:41:01|36199.63
01:41:02|36207.14
01:41:03|36201.85
01:41:04|36196.21
01:41:05|36196.22
01:41:06|36196.21
01:41:07|36196.21
01:41:08|36196.21
01:41:09|36196.21
01:41:10|36179.14
01:41:11|36179.38
01:41:12|36179.66
01:41:13|36179.45
01:41:14|36184.49
01:41:15|36184.5
01:41:16|36170.37
01:41:17|36179.75
01:41:18|36179.75
01:41:19|36172.77
01:41:20|36171.88
01:41:21|36171.87
01:41:22|36176.26
01:41:23|36176.27
01:41:24|36171.87
01:41:25|36170.68
01:41:26|36171.85
01:41:27|36170.69
01:41:28|36170.69
01:41:29|36170.7
01:41:30|36170.7
01:41:31|36170.7
01:41:32|36179.94
01:41:33|36179.95
01:41:34|36181.91
01:41:35|36179.94
01:41:37|36179.94
01:41:38|36184.99
01:41:39|36188.43
01:41:41|36190.82
01:41:41|36190.83
01:41:42|36190.82
01:41:43|36190.82
01:41:44|36192.91
01:41:46|36209.15
01:41:47|36210.
01:41:47|36209.83
01:41:49|36210.
01:41:50|36210.
01:41:51|36224.28
01:41:52|36231.9
01:41:53|36245.2
01:41:54|36238.28
01:41:55|36229.9
01:41:56|36237.03
01:41:57|36242.69
01:41:58|36238.98
01:41:59|36250.
01:42:00|36241.33
01:42:02|36246.65
01:42:02|36250.
01:42:03|36242.15
01:42:04|36242.14
01:42:05|36248.51
01:42:06|36243.74
01:42:07|36246.85
01:42:09|36247.58
01:42:10|36247.58
01:42:10|36243.62
01:42:12|36247.21
01:42:13|36237.93
01:42:13|36234.25
01:42:15|36234.23
01:42:16|36232.87
01:42:17|36232.87
01:42:17|36232.87
01:42:19|36232.87
01:42:19|36232.87
01:42:21|36232.87
01:42:22|36230.72
01:42:23|36227.13
01:42:24|36223.71
01:42:25|36219.93
01:42:26|36221.15
01:42:26|36226.3
01:42:28|36226.32
01:42:29|36226.31
01:42:30|36226.31
01:42:31|36222.68
01:42:32|36219.88
01:42:32|36233.02
01:42:33|36228.18
01:42:35|36228.18
01:42:36|36228.18
01:42:37|36222.03
01:42:38|36222.03
01:42:40|36222.03
01:42:41|36220.13
01:42:42|36220.13
01:42:43|36215.
01:42:43|36212.69
01:42:45|36212.69
01:42:45|36212.69
01:42:46|36212.67
01:42:48|36210.52
01:42:48|36226.32
01:42:50|36227.17
01:42:51|36230.71
01:42:52|36230.71
01:42:53|36228.15
01:42:53|36228.13
01:42:54|36218.65
01:42:55|36229.66
01:42:57|36223.44
01:42:58|36229.88
01:42:59|36229.88
01:43:00|36229.88
01:43:01|36229.88
01:43:02|36238.12
01:43:03|36230.
01:43:04|36230.
01:43:05|36230.
01:43:06|36229.95
01:43:07|36229.95
01:43:08|36228.12
01:43:09|36226.02
01:43:10|36226.02
01:43:11|36230.
01:43:12|36230.
01:43:13|36230.
01:43:14|36230.
01:43:15|36230.
01:43:16|36230.
01:43:17|36230.
01:43:18|36230.
01:43:19|36230.
01:43:20|36230.
01:43:21|36230.
01:43:22|36230.
01:43:23|36230.
01:43:24|36230.
01:43:25|36230.
01:43:26|36230.
01:43:27|36242.6
01:43:28|36242.61
01:43:29|36242.61
01:43:30|36245.81
01:43:31|36245.81
01:43:32|36246.08
01:43:33|36249.99
01:43:34|36249.99
01:43:35|36250.
01:43:36|36250.
01:43:37|36234.59
01:43:39|36234.59
01:43:40|36240.03
01:43:41|36244.6
01:43:42|36245.65
01:43:43|36245.65
01:43:45|36249.55
01:43:45|36249.54
01:43:46|36242.26
01:43:47|36235.53
01:43:48|36235.54
01:43:49|36243.77
01:43:51|36243.79
01:43:52|36244.95
01:43:53|36244.95
01:43:53|36243.14
01:43:55|36243.77
01:43:55|36243.72
01:43:56|36243.71
01:43:57|36243.77
01:43:58|36243.77
01:43:59|36243.77
01:44:01|36243.77
01:44:02|36243.77
01:44:03|36249.15
01:44:03|36249.16
01:44:04|36245.71
01:44:06|36236.35
01:44:07|36236.35
01:44:08|36223.38
01:44:09|36226.92
01:44:10|36226.92
01:44:11|36240.57
01:44:12|36239.81
01:44:13|36245.3
01:44:14|36239.82
01:44:15|36239.82
01:44:16|36245.58
01:44:17|36245.58
01:44:18|36240.1
01:44:19|36239.81
01:44:20|36239.65
01:44:21|36243.28
01:44:22|36243.27
01:44:23|36243.27
01:44:24|36243.28
01:44:25|36243.27
01:44:26|36244.23
01:44:26|36244.32
01:44:27|36249.99
01:44:29|36278.17
01:44:30|36272.95
01:44:31|36258.94
01:44:32|36262.62
01:44:33|36260.99
01:44:34|36266.64
01:44:35|36264.64
01:44:36|36264.64
01:44:36|36264.64
01:44:38|36272.94
01:44:39|36272.93
01:44:41|36272.93
01:44:41|36272.93
01:44:42|36272.94
01:44:44|36269.12
01:44:45|36256.31
01:44:46|36261.13
01:44:47|36261.13
01:44:48|36254.25
01:44:49|36254.25
01:44:50|36257.6
01:44:51|36259.38
01:44:52|36261.39
01:44:53|36267.53
01:44:54|36267.53
01:44:56|36267.53
01:44:56|36266.71
01:44:57|36266.71
01:44:58|36266.71
01:44:59|36272.65
01:45:00|36261.78
01:45:01|36240.95
01:45:02|36255.59
01:45:03|36251.07
01:45:05|36261.18
01:45:05|36255.5
01:45:07|36251.61
01:45:07|36251.61
01:45:08|36251.07
01:45:09|36245.4
01:45:10|36240.09
01:45:11|36233.87
01:45:12|36222.79
01:45:13|36222.79
01:45:14|36227.23
01:45:15|36215.92
01:45:17|36215.93
01:45:18|36216.19
01:45:18|36223.46
01:45:19|36223.46
01:45:20|36223.45
01:45:21|36223.45
01:45:22|36223.15
01:45:23|36223.14
01:45:24|36221.63
01:45:25|36221.63
01:45:27|36221.63
01:45:27|36218.65
01:45:28|36218.65
01:45:29|36218.65
01:45:31|36221.6
01:45:32|36233.2
01:45:33|36234.15
01:45:34|36236.92
01:45:35|36255.57
01:45:36|36255.55
01:45:37|36258.77
01:45:38|36258.78
01:45:39|36272.88
01:45:40|36280.3
01:45:41|36284.41
01:45:43|36285.81
01:45:44|36285.81
01:45:45|36289.94
01:45:45|36287.41
01:45:47|36278.9
01:45:48|36285.89
01:45:49|36297.52
01:45:50|36300.
01:45:51|36309.67
01:45:52|36296.64
01:45:53|36297.85
01:45:54|36303.95
01:45:56|36295.53
01:45:56|36289.91
01:45:57|36289.91
01:45:58|36280.97
01:45:59|36279.93
01:46:00|36279.93
01:46:01|36267.48
01:46:02|36267.74
01:46:03|36254.16
01:46:04|36240.6
01:46:05|36243.82
01:46:06|36236.42
01:46:07|36236.42
01:46:08|36240.44
01:46:09|36240.44
01:46:11|36240.44
01:46:11|36240.44
01:46:12|36240.44
01:46:14|36244.96
01:46:14|36255.96
01:46:15|36240.41
01:46:16|36246.11
01:46:17|36246.11
01:46:18|36249.93
01:46:19|36242.79
01:46:21|36242.78
01:46:21|36242.78
01:46:22|36253.14
01:46:23|36262.54
01:46:24|36258.58
01:46:25|36267.56
01:46:26|36264.15
01:46:28|36270.59
01:46:28|36273.97
01:46:29|36255.79
01:46:31|36256.21
01:46:31|36256.21
01:46:32|36252.27
01:46:33|36252.26
01:46:34|36252.23
01:46:35|36252.23
01:46:36|36252.23
01:46:38|36254.02
01:46:39|36264.46
01:46:39|36250.
01:46:40|36250.
01:46:42|36207.45
01:46:43|36228.14
01:46:44|36228.6
01:46:46|36248.13
01:46:47|36253.64
01:46:48|36253.64
01:46:50|36253.65
01:46:50|36253.65
01:46:51|36253.64
01:46:52|36245.56
01:46:53|36245.41
01:46:54|36246.82
01:46:55|36255.27
01:46:56|36252.39
01:46:57|36252.39
01:46:58|36246.83
01:46:59|36252.33
01:47:00|36250.18
01:47:02|36249.63
01:47:03|36249.63
01:47:04|36252.84
01:47:05|36245.67
01:47:06|36239.57
01:47:07|36239.57
01:47:08|36239.44
01:47:09|36239.44
01:47:10|36239.44
01:47:11|36239.44
01:47:12|36236.91
01:47:12|36236.92
01:47:14|36238.88
01:47:15|36238.87
01:47:15|36236.62
01:47:17|36236.62
01:47:18|36241.94
01:47:19|36241.94
01:47:20|36241.94
01:47:21|36221.85
01:47:22|36221.56
01:47:23|36220.59
01:47:24|36221.33
01:47:25|36222.44
01:47:26|36225.35
01:47:27|36236.95
01:47:28|36225.02
01:47:29|36226.98
01:47:30|36227.72
01:47:31|36224.01
01:47:32|36215.54
01:47:33|36216.2
01:47:34|36216.22
01:47:35|36216.22
01:47:36|36226.35
01:47:37|36222.7
01:47:38|36216.03
01:47:39|36216.03
01:47:40|36216.03
01:47:41|36204.59
01:47:42|36209.96
01:47:44|36208.97
01:47:45|36212.76
01:47:45|36212.75
01:47:47|36209.98
01:47:48|36195.29
01:47:49|36192.59
01:47:50|36191.27
01:47:51|36190.03
01:47:52|36187.82
01:47:53|36187.82
01:47:54|36187.82
01:47:55|36180.55
01:47:56|36180.55
01:47:57|36179.55
01:47:58|36176.39
01:47:59|36167.59
01:48:00|36179.
01:48:01|36176.81
01:48:02|36176.43
01:48:04|36172.77
01:48:04|36172.77
01:48:05|36176.82
01:48:06|36179.99
01:48:07|36179.99
01:48:08|36174.78
01:48:09|36172.63
01:48:11|36174.88
01:48:11|36174.87
01:48:13|36174.88
01:48:14|36158.51
01:48:15|36167.29
01:48:15|36168.73
01:48:17|36164.9
01:48:17|36164.9
01:48:19|36165.84
01:48:20|36158.03
01:48:21|36158.03
01:48:22|36158.28
01:48:23|36165.01
01:48:24|36165.
01:48:25|36168.16
01:48:26|36168.16
01:48:27|36163.02
01:48:28|36163.02
01:48:29|36163.84
01:48:30|36159.93
01:48:31|36158.39
01:48:32|36157.
01:48:33|36164.93
01:48:34|36164.94
01:48:35|36161.23
01:48:36|36158.02
01:48:37|36158.03
01:48:38|36164.28
01:48:39|36159.54
01:48:40|36159.54
01:48:42|36150.95
01:48:42|36151.26
01:48:44|36152.72
01:48:45|36150.02
01:48:46|36150.
01:48:47|36148.59
01:48:48|36146.55
01:48:50|36149.24
01:48:51|36160.
01:48:52|36168.74
01:48:53|36170.89
01:48:53|36161.65
01:48:55|36160.75
01:48:56|36151.98
01:48:58|36151.98
01:48:58|36151.98
01:48:59|36151.98
01:49:00|36151.99
01:49:02|36151.99
01:49:03|36156.45
01:49:04|36169.53
01:49:05|36165.03
01:49:06|36162.03
01:49:07|36162.32
01:49:08|36162.32
01:49:09|36168.57
01:49:10|36164.88
01:49:11|36164.88
01:49:12|36165.79
01:49:13|36174.93
01:49:14|36178.49
01:49:15|36184.46
01:49:16|36199.99
01:49:17|36187.99
01:49:18|36187.99
01:49:19|36191.61
01:49:20|36191.61
01:49:21|36188.08
01:49:22|36191.29
01:49:23|36191.3
01:49:24|36191.3
01:49:25|36191.3
01:49:26|36191.3
01:49:27|36184.46
01:49:28|36180.15
01:49:29|36171.06
01:49:30|36171.06
01:49:31|36165.48
01:49:32|36164.02
01:49:33|36164.02
01:49:34|36164.02
01:49:35|36162.14
01:49:36|36159.16
01:49:37|36154.83
01:49:38|36150.96
01:49:39|36140.69
01:49:40|36140.69
01:49:41|36143.14
01:49:42|36143.14
01:49:43|36138.64
01:49:44|36133.77
01:49:46|36141.89
01:49:46|36136.64
01:49:48|36135.29
01:49:49|36135.28
01:49:50|36134.84
01:49:51|36133.59
01:49:52|36134.54
01:49:53|36134.82
01:49:54|36134.53
01:49:55|36138.17
01:49:56|36142.72
01:49:57|36142.71
01:49:58|36138.18
01:49:59|36138.18
01:50:00|36134.51
01:50:01|36127.42
01:50:02|36127.42
01:50:03|36127.68
01:50:04|36137.42
01:50:05|36130.14
01:50:06|36132.63
01:50:07|36132.96
01:50:08|36123.56
01:50:09|36127.63
01:50:10|36137.03
01:50:11|36140.63
01:50:12|36150.
01:50:13|36150.
01:50:14|36156.79
01:50:15|36158.6
01:50:16|36157.1
01:50:17|36157.1
01:50:19|36152.
01:50:19|36148.4
01:50:20|36134.43
01:50:21|36134.43
01:50:23|36143.45
01:50:23|36143.45
01:50:24|36143.7
01:50:25|36143.7
01:50:26|36143.7
01:50:28|36145.86
01:50:28|36145.86
01:50:29|36145.86
01:50:31|36145.86
01:50:31|36145.86
01:50:33|36135.52
01:50:33|36160.29
01:50:34|36155.59
01:50:36|36157.05
01:50:37|36156.26
01:50:38|36156.26
01:50:38|36156.26
01:50:40|36157.32
01:50:41|36157.32
01:50:41|36157.32
01:50:43|36157.32
01:50:43|36160.07
01:50:44|36163.16
01:50:46|36147.33
01:50:47|36150.06
01:50:49|36150.06
01:50:49|36150.06
01:50:50|36150.06
01:50:51|36150.06
01:50:53|36174.13
01:50:53|36171.06
01:50:55|36171.06
01:50:56|36174.53
01:50:57|36174.53
01:50:58|36170.59
01:50:59|36159.02
01:51:00|36162.99
01:51:01|36150.95
01:51:02|36143.61
01:51:03|36146.44
01:51:04|36150.32
01:51:05|36154.4
01:51:06|36154.41
01:51:07|36157.14
01:51:08|36160.73
01:51:09|36164.2
01:51:10|36160.81
01:51:11|36160.81
01:51:11|36170.89
01:51:13|36175.02
01:51:14|36175.02
01:51:14|36181.25
01:51:16|36189.05
01:51:17|36185.93
01:51:18|36185.93
01:51:19|36184.93
01:51:20|36188.02
01:51:21|36190.82
01:51:22|36189.46
01:51:23|36182.91
01:51:24|36188.34
01:51:25|36188.34
01:51:26|36196.5
01:51:27|36196.5
01:51:28|36196.51
01:51:29|36195.
01:51:30|36188.43
01:51:31|36188.43
01:51:32|36188.88
01:51:33|36188.88
01:51:34|36188.88
01:51:35|36188.88
01:51:36|36188.89
01:51:37|36185.48
01:51:38|36184.93
01:51:39|36184.93
01:51:40|36184.93
01:51:41|36177.96
01:51:42|36180.64
01:51:43|36180.64
01:51:44|36179.54
01:51:45|36185.11
01:51:46|36180.79
01:51:48|36177.96
01:51:49|36175.03
01:51:50|36175.03
01:51:51|36175.03
01:51:52|36175.03
01:51:54|36175.04
01:51:54|36175.04
01:51:55|36175.04
01:51:56|36180.39
01:51:57|36175.44
01:51:59|36188.34
01:52:00|36188.34
01:52:00|36193.23
01:52:02|36194.51
01:52:02|36196.03
01:52:03|36193.42
01:52:05|36193.42
01:52:05|36190.85
01:52:07|36190.85
01:52:07|36190.85
01:52:08|36190.85
01:52:10|36190.85
01:52:11|36190.85
01:52:12|36190.86
01:52:12|36192.19
01:52:13|36192.19
01:52:14|36200.
01:52:15|36200.
01:52:17|36200.
01:52:18|36201.23
01:52:18|36201.23
01:52:19|36203.1
01:52:20|36198.99
01:52:21|36198.99
01:52:22|36198.99
01:52:24|36190.85
01:52:25|36180.32
01:52:25|36180.85
01:52:26|36180.85
01:52:27|36178.67
01:52:29|36175.03
01:52:29|36171.39
01:52:30|36171.39
01:52:31|36171.39
01:52:32|36174.92
01:52:33|36174.92
01:52:34|36174.92
01:52:35|36174.92
01:52:36|36174.92
01:52:38|36176.36
01:52:39|36181.01
01:52:40|36181.01
01:52:40|36177.49
01:52:42|36170.9
01:52:42|36170.89
01:52:43|36170.02
01:52:44|36168.
01:52:45|36155.46
01:52:47|36153.3
01:52:48|36153.3
01:52:49|36156.52
01:52:50|36156.52
01:52:51|36156.51
01:52:53|36156.51
01:52:53|36156.51
01:52:55|36156.51
01:52:56|36150.01
01:52:56|36142.86
01:52:57|36140.
01:52:58|36140.
01:53:00|36140.
01:53:00|36135.26
01:53:02|36135.31
01:53:02|36135.31
01:53:04|36135.31
01:53:05|36127.54
01:53:06|36118.13
01:53:07|36121.74
01:53:08|36121.75
01:53:09|36118.13
01:53:10|36118.12
01:53:11|36118.13
01:53:13|36123.14
01:53:13|36121.51
01:53:14|36121.5
01:53:15|36121.5
01:53:16|36121.48
01:53:17|36121.48
01:53:18|36121.48
01:53:19|36121.48
01:53:20|36121.48
01:53:21|36121.48
01:53:22|36120.
01:53:23|36115.22
01:53:24|36117.24
01:53:25|36113.15
01:53:26|36111.15
01:53:27|36111.16
01:53:28|36111.11
01:53:29|36102.91
01:53:30|36102.27
01:53:31|36103.73
01:53:32|36097.84
01:53:33|36097.84
01:53:34|36080.2
01:53:35|36091.26
01:53:36|36087.5
01:53:37|36086.32
01:53:38|36091.52
01:53:39|36084.15
01:53:40|36071.9
01:53:41|36072.38
01:53:42|36079.12
01:53:43|36079.12
01:53:44|36079.12
01:53:45|36067.56
01:53:46|36067.56
01:53:47|36074.76
01:53:49|36072.12
01:53:50|36070.63
01:53:52|36076.08
01:53:52|36071.78
01:53:53|36073.11
01:53:55|36066.08
01:53:56|36063.74
01:53:57|36073.39
01:53:58|36065.49
01:53:59|36060.6
01:54:01|36059.64
01:54:01|36055.26
01:54:03|36033.32
01:54:04|36051.5
01:54:05|36063.13
01:54:06|36055.79
01:54:07|36052.09
01:54:08|36056.76
01:54:09|36049.09
01:54:10|36044.
01:54:11|36043.62
01:54:12|36043.62
01:54:13|36044.5
01:54:14|36041.23
01:54:14|36042.69
01:54:16|36037.35
01:54:17|36043.62
01:54:17|36042.14
01:54:19|36042.14
01:54:20|36038.64
01:54:21|36032.82
01:54:22|36037.36
01:54:22|36037.43
01:54:24|36030.01
01:54:25|36030.01
01:54:26|36030.01
01:54:27|36030.01
01:54:28|36030.
01:54:29|36028.86
01:54:30|36028.86
01:54:31|36028.38
01:54:32|36010.
01:54:32|36016.95
01:54:33|36007.78
01:54:35|36020.58
01:54:36|36019.46
01:54:37|36010.49
01:54:38|36000.
01:54:39|36000.
01:54:40|35999.98
01:54:41|36007.04
01:54:42|36003.55
01:54:43|36003.56
01:54:44|36003.56
01:54:45|36000.36
01:54:46|36000.37
01:54:47|36002.12
01:54:48|36000.37
01:54:49|36000.38
01:54:51|36000.37
01:54:52|36000.38
01:54:53|36000.37
01:54:54|36000.61
01:54:55|36000.61
01:54:56|35992.88
01:54:57|35991.37
01:54:58|35991.37
01:55:00|35986.09
01:55:00|35992.22
01:55:01|36007.94
01:55:02|36007.95
01:55:04|36006.87
01:55:05|36009.85
01:55:06|36010.49
01:55:07|36007.95
01:55:08|36024.95
01:55:09|36022.22
01:55:10|36024.36
01:55:11|36024.35
01:55:12|36036.4
01:55:12|36012.38
01:55:13|36012.39
01:55:14|36007.87
01:55:16|36007.86
01:55:17|36003.57
01:55:18|35997.07
01:55:19|35997.94
01:55:20|35991.67
01:55:21|35991.67
01:55:21|35991.67
01:55:23|35986.01
01:55:24|35982.69
01:55:24|35992.49
01:55:26|35992.49
01:55:27|35997.94
01:55:28|35988.69
01:55:29|35990.18
01:55:29|35985.19
01:55:31|35986.27
01:55:32|35986.27
01:55:33|35974.76
01:55:34|35973.
01:55:35|35970.01
01:55:36|35965.43
01:55:37|35977.79
01:55:37|35969.31
01:55:39|35968.38
01:55:40|35968.38
01:55:41|35977.18
01:55:42|35977.18
01:55:43|35979.8
01:55:44|35979.8
01:55:45|35970.36
01:55:46|35970.36
01:55:47|35974.67
01:55:48|35970.36
01:55:49|35966.56
01:55:50|35966.57
01:55:52|35966.56
01:55:52|35966.56
01:55:54|35949.37
01:55:55|35946.73
01:55:56|35946.18
01:55:57|35946.68
01:55:58|35935.44
01:55:59|35926.52
01:56:01|35939.12
01:56:01|35939.11
01:56:02|35939.11
01:56:03|35937.33
01:56:04|35932.18
01:56:05|35912.54
01:56:06|35930.76
01:56:07|35933.83
01:56:08|35932.64
01:56:09|35937.32
01:56:10|35926.1
01:56:11|35923.65
01:56:12|35918.29
01:56:13|35912.53
01:56:14|35912.53
01:56:16|35912.51
01:56:16|35912.51
01:56:17|35918.58
01:56:18|35918.58
01:56:19|35917.73
01:56:21|35911.05
01:56:21|35911.11
01:56:23|35911.11
01:56:24|35911.11
01:56:25|35911.11
01:56:26|35909.09
01:56:26|35909.1
01:56:27|35911.92
01:56:28|35912.42
01:56:29|35912.41
01:56:30|35912.42
01:56:32|35912.41
01:56:32|35908.31
01:56:33|35908.31
01:56:34|35900.11
01:56:35|35896.56
01:56:36|35898.7
01:56:37|35897.55
01:56:38|35900.97
01:56:39|35899.67
01:56:40|35894.05
01:56:41|35894.06
01:56:42|35894.06
01:56:43|35889.34
01:56:44|35890.28
01:56:45|35888.
01:56:47|35872.82
01:56:47|35855.54
01:56:48|35867.49
01:56:49|35873.87
01:56:50|35873.87
01:56:52|35865.55
01:56:52|35868.96
01:56:54|35864.14
01:56:55|35864.15
01:56:56|35857.91
01:56:57|35860.55
01:56:58|35860.54
01:57:00|35859.84
01:57:00|35859.84
01:57:01|35860.54
01:57:02|35860.55
01:57:03|35867.51
01:57:04|35867.87
01:57:05|35867.88
01:57:06|35867.87
01:57:07|35867.88
01:57:08|35871.48
01:57:09|35871.49
01:57:10|35871.81
01:57:11|35871.81
01:57:12|35879.94
01:57:13|35896.4
01:57:14|35900.99
01:57:15|35900.3
01:57:16|35901.26
01:57:17|35899.31
01:57:18|35910.46
01:57:19|35905.07
01:57:20|35905.07
01:57:21|35910.46
01:57:22|35907.24
01:57:23|35890.17
01:57:24|35878.84
01:57:25|35874.85
01:57:26|35874.87
01:57:27|35878.17
01:57:28|35881.84
01:57:29|35881.25
01:57:30|35894.92
01:57:31|35902.96
01:57:32|35896.47
01:57:33|35904.59
01:57:34|35899.75
01:57:35|35899.75
01:57:36|35901.19
01:57:37|35901.19
01:57:38|35901.22
01:57:39|35901.22
01:57:40|35901.23
01:57:41|35908.28
01:57:42|35908.32
01:57:43|35901.24
01:57:44|35895.06
01:57:45|35883.28
01:57:46|35876.06
01:57:47|35871.99
01:57:48|35868.58
01:57:49|35872.14
01:57:50|35872.41
01:57:51|35876.33
01:57:53|35886.58
01:57:54|35884.36
01:57:55|35884.36
01:57:56|35883.65
01:57:57|35883.65
01:57:58|35890.73
01:58:00|35887.27
01:58:00|35886.14
01:58:01|35893.56
01:58:02|35892.72
01:58:03|35886.12
01:58:04|35894.49
01:58:05|35900.54
01:58:06|35898.77
01:58:07|35898.79
01:58:08|35902.99
01:58:09|35902.99
01:58:10|35903.29
01:58:11|35902.26
01:58:12|35901.39
01:58:13|35908.
01:58:14|35908.32
01:58:15|35908.32
01:58:16|35911.69
01:58:17|35917.1
01:58:18|35917.1
01:58:19|35914.95
01:58:20|35921.59
01:58:21|35921.59
01:58:22|35929.73
01:58:23|35919.91
01:58:24|35931.4
01:58:25|35929.89
01:58:26|35921.53
01:58:28|35911.69
01:58:28|35911.69
01:58:29|35902.02
01:58:31|35895.4
01:58:31|35891.76
01:58:33|35885.83
01:58:34|35884.55
01:58:34|35887.53
01:58:35|35887.53
01:58:36|35889.
01:58:38|35889.
01:58:38|35889.
01:58:39|35889.
01:58:41|35890.67
01:58:42|35888.46
01:58:43|35888.46
01:58:44|35884.56
01:58:45|35884.55
01:58:46|35884.55
01:58:47|35884.55
01:58:48|35888.48
01:58:49|35888.48
01:58:50|35884.56
01:58:51|35884.56
01:58:52|35884.56
01:58:53|35881.52
01:58:55|35872.42
01:58:56|35875.27
01:58:57|35878.25
01:58:58|35879.81
01:58:59|35881.33
01:59:01|35882.69
01:59:01|35886.57
01:59:03|35894.31
01:59:03|35899.99
01:59:05|35903.79
01:59:06|35914.73
01:59:07|35914.68
01:59:07|35918.31
01:59:09|35914.56
01:59:10|35914.57
01:59:11|35918.84
01:59:12|35918.85
01:59:13|35906.28
01:59:14|35902.54
01:59:15|35902.54
01:59:16|35887.58
01:59:17|35879.84
01:59:18|35885.07
01:59:19|35879.82
01:59:20|35879.83
01:59:21|35879.82
01:59:22|35876.12
01:59:23|35875.79
01:59:24|35875.79
01:59:25|35875.78
01:59:27|35869.29
01:59:28|35872.19
01:59:29|35875.71
01:59:29|35870.57
01:59:31|35870.57
01:59:32|35875.7
01:59:32|35875.71
01:59:33|35875.71
01:59:35|35875.71
01:59:35|35875.71
01:59:36|35875.71
01:59:38|35875.7
01:59:39|35875.7
01:59:39|35870.84
01:59:40|35870.85
01:59:42|35875.79
01:59:43|35883.9
01:59:44|35883.39
01:59:45|35881.57
01:59:46|35876.44
01:59:47|35874.95
01:59:48|35867.66
01:59:49|35867.66
01:59:50|35867.13
01:59:51|35869.69
01:59:52|35869.68
01:59:53|35869.68
01:59:54|35869.68
01:59:55|35868.04
01:59:56|35868.04
01:59:57|35888.23
01:59:58|35900.46
01:59:59|35902.36
02:00:01|35892.21
02:00:02|35886.11
02:00:03|35878.25
02:00:03|35872.64
02:00:05|35872.63
02:00:06|35871.06
02:00:06|35869.69
02:00:07|35869.66
02:00:09|35865.02
02:00:10|35870.73
02:00:10|35865.
02:00:12|35862.24
02:00:13|35865.19
02:00:14|35865.01
02:00:14|35865.01
02:00:16|35865.01
02:00:17|35860.55
02:00:17|35871.13
02:00:19|35867.99
02:00:20|35861.15
02:00:21|35861.13
02:00:22|35866.47
02:00:23|35866.47
02:00:23|35849.32
02:00:25|35854.95
02:00:26|35860.55
02:00:27|35862.95
02:00:28|35862.94
02:00:29|35862.94
02:00:29|35862.94
02:00:31|35855.85
02:00:32|35855.84
02:00:33|35844.89
02:00:34|35849.37
02:00:34|35849.36
02:00:36|35842.79
02:00:37|35845.09
02:00:37|35849.36
02:00:39|35849.36
02:00:40|35849.36
02:00:41|35843.75
02:00:41|35843.75
02:00:43|35842.79
02:00:43|35842.8
02:00:45|35839.11
02:00:46|35837.88
02:00:47|35834.52
02:00:48|35834.53
02:00:49|35838.13
02:00:50|35840.05
02:00:50|35840.18
02:00:52|35840.18
02:00:52|35833.02
02:00:54|35830.19
02:00:54|35830.74
02:00:56|35826.
02:00:58|35830.72
02:00:59|35826.01
02:01:00|35821.9
02:01:01|35821.86
02:01:03|35814.78
02:01:03|35817.26
02:01:04|35820.13
02:01:05|35816.77
02:01:07|35824.87
02:01:07|35824.86
02:01:08|35824.22
02:01:09|35820.02
02:01:10|35820.7
02:01:11|35824.21
02:01:12|35833.44
02:01:13|35833.75
02:01:14|35833.85
02:01:15|35840.04
02:01:17|35841.73
02:01:17|35841.73
02:01:18|35836.26
02:01:20|35842.79
02:01:20|35842.78
02:01:22|35842.78
02:01:23|35842.44
02:01:23|35842.44
02:01:25|35842.44
02:01:25|35841.74
02:01:27|35842.44
02:01:27|35842.44
02:01:29|35842.78
02:01:29|35842.44
02:01:31|35842.44
02:01:32|35855.7
02:01:33|35849.05
02:01:34|35849.04
02:01:34|35855.6
02:01:36|35859.45
02:01:37|35859.45
02:01:37|35871.32
02:01:39|35868.67
02:01:40|35863.04
02:01:41|35869.31
02:01:41|35869.31
02:01:42|35877.13
02:01:44|35888.27
02:01:45|35886.95
02:01:46|35891.74
02:01:47|35883.18
02:01:48|35888.1
02:01:49|35884.16
02:01:50|35884.16
02:01:51|35885.64
02:01:52|35876.73
02:01:53|35876.73
02:01:54|35876.73
02:01:55|35876.8
02:01:57|35876.81
02:01:58|35869.15
02:01:59|35851.87
02:02:00|35856.39
02:02:01|35861.09
02:02:02|35863.64
02:02:03|35863.91
02:02:04|35863.91
02:02:05|35870.84
02:02:06|35871.81
02:02:07|35878.12
02:02:08|35878.12
02:02:09|35883.84
02:02:10|35885.57
02:02:11|35891.75
02:02:12|35895.
02:02:13|35903.66
02:02:14|35914.2
02:02:15|35921.46
02:02:16|35914.19
02:02:17|35917.21
02:02:18|35914.74
02:02:19|35918.62
02:02:20|35916.52
02:02:21|35918.62
02:02:22|35915.89
02:02:23|35917.22
02:02:24|35906.05
02:02:25|35901.15
02:02:26|35901.15
02:02:27|35901.43
02:02:28|35908.83
02:02:29|35908.83
02:02:30|35905.39
02:02:31|35905.39
02:02:32|35905.39
02:02:33|35892.32
02:02:34|35891.77
02:02:35|35890.5
02:02:37|35890.5
02:02:37|35891.07
02:02:38|35890.49
02:02:39|35890.49
02:02:40|35890.5
02:02:41|35889.09
02:02:42|35891.1
02:02:43|35891.1
02:02:44|35891.1
02:02:45|35904.32
02:02:46|35900.72
02:02:47|35904.01
02:02:48|35908.83
02:02:49|35909.87
02:02:50|35909.71
02:02:51|35909.71
02:02:52|35900.01
02:02:53|35915.48
02:02:54|35909.57
02:02:55|35916.
02:02:56|35917.22
02:02:58|35917.22
02:02:58|35917.22
02:03:00|35913.93
02:03:01|35913.93
02:03:02|35915.95
02:03:03|35915.96
02:03:04|35915.95
02:03:05|35917.21
02:03:06|35922.93
02:03:08|35925.
02:03:08|35926.42
02:03:10|35926.42
02:03:11|35926.42
02:03:11|35926.42
02:03:13|35917.22
02:03:13|35932.11
02:03:14|35931.9
02:03:15|35927.77
02:03:16|35920.3
02:03:18|35923.74
02:03:18|35917.68
02:03:19|35917.68
02:03:21|35918.67
02:03:21|35918.66
02:03:23|35921.14
02:03:23|35929.69
02:03:24|35926.33
02:03:25|35926.34
02:03:27|35930.47
02:03:28|35926.6
02:03:28|35926.
02:03:30|35922.9
02:03:31|35918.68
02:03:32|35924.18
02:03:33|35921.
02:03:33|35919.69
02:03:34|35910.71
02:03:35|35909.88
02:03:36|35915.18
02:03:37|35912.29
02:03:38|35916.86
02:03:39|35916.85
02:03:41|35909.83
02:03:42|35909.84
02:03:43|35909.81
02:03:44|35909.81
02:03:45|35909.81
02:03:45|35906.28
02:03:46|35906.28
02:03:47|35912.76
02:03:48|35911.25
02:03:49|35911.25
02:03:50|35911.26
02:03:51|35911.25
02:03:52|35911.25
02:03:54|35920.63
02:03:54|35918.65
02:03:55|35918.64
02:03:56|35916.66
02:03:57|35912.57
02:03:58|35916.91
02:04:00|35914.47
02:04:01|35921.34
02:04:02|35916.4
02:04:03|35906.1
02:04:04|35911.01
02:04:05|35906.09
02:04:06|35906.09
02:04:07|35906.09
02:04:08|35897.53
02:04:09|35890.01
02:04:10|35895.3
02:04:11|35895.3
02:04:12|35895.3
02:04:13|35903.96
02:04:14|35902.31
02:04:15|35897.05
02:04:16|35897.04
02:04:17|35896.83
02:04:18|35903.16
02:04:19|35902.54
02:04:20|35895.16
02:04:21|35895.16
02:04:22|35900.17
02:04:23|35895.16
02:04:24|35890.01
02:04:25|35885.54
02:04:26|35885.53
02:04:27|35885.53
02:04:28|35877.18
02:04:29|35878.69
02:04:30|35878.68
02:04:31|35862.84
02:04:32|35854.68
02:04:33|35854.69
02:04:34|35850.
02:04:35|35860.23
02:04:36|35858.41
02:04:37|35860.5
02:04:38|35860.5
02:04:39|35860.5
02:04:40|35860.93
02:04:41|35850.01
02:04:42|35853.54
02:04:43|35857.27
02:04:44|35857.27
02:04:45|35850.43
02:04:46|35850.43
02:04:47|35839.2
02:04:48|35850.43
02:04:49|35854.4
02:04:50|35854.4
02:04:51|35854.4
02:04:52|35851.11
02:04:53|35851.11
02:04:54|35851.1
02:04:55|35842.4
02:04:57|35869.47
02:04:57|35871.81
02:04:58|35878.6
02:04:59|35878.6
02:05:01|35875.58
02:05:01|35878.57
02:05:03|35878.57
02:05:04|35878.53
02:05:05|35878.53
02:05:06|35872.88
02:05:07|35872.88
02:05:08|35872.88
02:05:09|35868.88
02:05:10|35871.87
02:05:11|35871.87
02:05:12|35872.86
02:05:13|35872.86
02:05:14|35872.86
02:05:15|35885.49
02:05:16|35878.94
02:05:17|35876.07
02:05:18|35875.91
02:05:19|35875.91
02:05:20|35871.8
02:05:21|35865.01
02:05:22|35856.42
02:05:23|35856.42
02:05:24|35856.41
02:05:25|35856.41
02:05:26|35856.41
02:05:27|35854.06
02:05:28|35851.87
02:05:29|35849.61
02:05:30|35846.42
02:05:31|35843.12
02:05:32|35843.11
02:05:33|35849.61
02:05:34|35849.62
02:05:35|35842.57
02:05:36|35842.59
02:05:37|35843.43
02:05:38|35843.43
02:05:40|35843.43
02:05:40|35833.35
02:05:41|35833.62
02:05:42|35833.62
02:05:43|35834.04
02:05:44|35830.01
02:05:45|35830.
02:05:46|35829.77
02:05:47|35819.03
02:05:48|35829.76
02:05:49|35828.54
02:05:51|35819.8
02:05:51|35816.54
02:05:53|35816.54
02:05:54|35824.91
02:05:55|35824.91
02:05:56|35824.92
02:05:57|35824.91
02:05:58|35824.91
02:05:59|35822.77
02:06:00|35817.89
02:06:02|35817.76
02:06:03|35820.92
02:06:04|35819.27
02:06:05|35813.01
02:06:06|35813.01
02:06:08|35809.31
02:06:08|35809.54
02:06:09|35802.27
02:06:10|35809.55
02:06:11|35816.96
02:06:12|35830.64
02:06:13|35831.93
02:06:14|35840.59
02:06:15|35837.93
02:06:16|35837.93
02:06:17|35837.93
02:06:18|35827.18
02:06:19|35819.07
02:06:20|35812.48
02:06:21|35817.28
02:06:22|35822.15
02:06:23|35822.15
02:06:24|35810.61
02:06:25|35804.2
02:06:26|35801.78
02:06:27|35801.79
02:06:29|35802.06
02:06:30|35804.2
02:06:30|35808.02
02:06:31|35808.02
02:06:33|35801.79
02:06:33|35801.79
02:06:35|35803.92
02:06:36|35797.04
02:06:37|35796.81
02:06:38|35791.06
02:06:39|35792.83
02:06:39|35801.79
02:06:40|35801.78
02:06:42|35790.56
02:06:43|35799.93
02:06:44|35799.93
02:06:44|35791.1
02:06:46|35793.49
02:06:47|35792.67
02:06:47|35792.67
02:06:49|35785.79
02:06:50|35785.72
02:06:51|35785.72
02:06:52|35785.72
02:06:53|35785.71
02:06:53|35785.71
02:06:54|35783.17
02:06:55|35783.18
02:06:57|35789.7
02:06:58|35792.03
02:06:59|35796.24
02:06:59|35796.25
02:07:01|35794.05
02:07:02|35793.86
02:07:04|35793.86
02:07:05|35801.78
02:07:06|35801.78
02:07:07|35820.38
02:07:08|35817.73
02:07:09|35807.53
02:07:09|35815.55
02:07:11|35810.95
02:07:12|35809.06
02:07:13|35809.06
02:07:14|35809.67
02:07:15|35813.38
02:07:16|35813.39
02:07:17|35815.3
02:07:18|35802.13
02:07:19|35807.36
02:07:20|35809.46
02:07:21|35812.93
02:07:22|35812.93
02:07:23|35812.94
02:07:24|35812.94
02:07:25|35814.99
02:07:26|35814.99
02:07:27|35814.99
02:07:29|35819.94
02:07:29|35822.84
02:07:30|35823.26
02:07:31|35823.29
02:07:32|35828.21
02:07:33|35828.17
02:07:34|35818.61
02:07:35|35827.49
02:07:36|35827.48
02:07:37|35837.
02:07:38|35831.82
02:07:39|35831.34
02:07:40|35823.66
02:07:41|35823.66
02:07:42|35823.67
02:07:43|35823.66
02:07:44|35823.66
02:07:45|35815.71
02:07:46|35813.47
02:07:47|35816.65
02:07:48|35816.65
02:07:49|35812.45
02:07:50|35812.46
02:07:51|35813.96
02:07:52|35816.65
02:07:53|35820.62
02:07:54|35820.93
02:07:55|35826.63
02:07:56|35827.47
02:07:57|35827.48
02:07:58|35827.52
02:07:59|35827.53
02:08:00|35827.63
02:08:01|35827.63
02:08:03|35827.59
02:08:04|35827.59
02:08:05|35827.59
02:08:05|35827.59
02:08:07|35827.59
02:08:08|35827.59
02:08:09|35827.59
02:08:10|35820.62
02:08:11|35817.8
02:08:12|35817.8
02:08:13|35819.65
02:08:13|35819.66
02:08:15|35819.66
02:08:16|35821.12
02:08:17|35812.01
02:08:18|35812.
02:08:19|35812.
02:08:20|35805.24
02:08:21|35805.22
02:08:22|35800.
02:08:23|35796.25
02:08:23|35795.19
02:08:25|35792.11
02:08:26|35786.71
02:08:27|35779.96
02:08:28|35779.96
02:08:28|35798.68
02:08:30|35796.84
02:08:31|35796.84
02:08:32|35794.41
02:08:33|35805.67
02:08:34|35815.17
02:08:35|35813.56
02:08:36|35813.56
02:08:37|35812.
02:08:38|35814.92
02:08:38|35814.89
02:08:39|35810.93
02:08:41|35810.93
02:08:42|35821.94
02:08:43|35826.47
02:08:44|35826.05
02:08:44|35826.05
02:08:46|35829.99
02:08:46|35831.85
02:08:48|35831.93
02:08:48|35830.56
02:08:50|35832.11
02:08:50|35829.85
02:08:52|35829.85
02:08:53|35835.55
02:08:54|35834.05
02:08:55|35832.89
02:08:55|35837.
02:08:57|35844.16
02:08:58|35844.17
02:08:59|35842.14
02:09:00|35842.15
02:09:01|35836.57
02:09:01|35832.14
02:09:02|35840.33
02:09:04|35840.2
02:09:06|35840.2
02:09:07|35842.69
02:09:07|35845.55
02:09:09|35845.54
02:09:10|35845.52
02:09:11|35844.52
02:09:12|35849.99
02:09:13|35850.
02:09:14|35850.
02:09:15|35854.99
02:09:16|35867.27
02:09:17|35866.94
02:09:18|35867.26
02:09:19|35867.26
02:09:20|35877.06
02:09:21|35872.09
02:09:22|35875.4
02:09:22|35875.4
02:09:23|35873.92
02:09:25|35868.11
02:09:26|35868.11
02:09:27|35874.13
02:09:28|35874.13
02:09:29|35880.44
02:09:30|35874.29
02:09:31|35874.3
02:09:31|35875.4
02:09:33|35875.39
02:09:34|35875.39
02:09:35|35875.39
02:09:36|35864.05
02:09:37|35864.06
02:09:38|35864.06
02:09:39|35864.05
02:09:40|35859.24
02:09:41|35859.24
02:09:42|35859.51
02:09:43|35859.51
02:09:44|35859.51
02:09:45|35862.04
02:09:46|35862.04
02:09:46|35862.04
02:09:48|35862.04
02:09:49|35862.04
02:09:50|35862.05
02:09:50|35862.04
02:09:52|35862.05
02:09:53|35854.28
02:09:54|35854.28
02:09:55|35854.28
02:09:56|35850.01
02:09:57|35845.11
02:09:58|35845.83
02:09:59|35848.89
02:10:00|35850.27
02:10:01|35850.28
02:10:01|35850.
02:10:02|35860.1
02:10:04|35870.57
02:10:05|35850.67
02:10:07|35847.37
02:10:08|35840.56
02:10:09|35833.14
02:10:11|35833.13
02:10:11|35836.16
02:10:12|35836.16
02:10:13|35844.11
02:10:14|35844.11
02:10:15|35850.66
02:10:16|35856.65
02:10:17|35860.11
02:10:18|35863.02
02:10:20|35863.07
02:10:21|35863.07
02:10:22|35861.64
02:10:23|35861.7
02:10:24|35861.7
02:10:25|35861.7
02:10:26|35869.99
02:10:26|35869.59
02:10:28|35867.09
02:10:29|35869.69
02:10:30|35869.69
02:10:31|35869.69
02:10:32|35860.19
02:10:33|35864.82
02:10:34|35864.82
02:10:35|35861.18
02:10:35|35860.19
02:10:37|35860.19
02:10:38|35860.19
02:10:39|35860.19
02:10:39|35860.19
02:10:41|35860.19
02:10:42|35860.19
02:10:42|35860.47
02:10:44|35874.64
02:10:44|35867.45
02:10:46|35868.14
02:10:47|35867.74
02:10:48|35860.23
02:10:49|35858.57
02:10:50|35855.92
02:10:51|35860.23
02:10:51|35860.23
02:10:53|35855.93
02:10:53|35860.51
02:10:55|35866.64
02:10:56|35864.83
02:10:56|35868.13
02:10:57|35868.13
02:10:59|35864.83
02:10:59|35864.99
02:11:01|35864.99
02:11:01|35864.99
02:11:03|35861.52
02:11:04|35859.4
02:11:05|35859.4
02:11:07|35859.4
02:11:08|35859.4
02:11:09|35859.4
02:11:11|35854.99
02:11:11|35854.99
02:11:13|35851.87
02:11:14|35851.87
02:11:15|35851.87
02:11:15|35851.87
02:11:16|35851.87
02:11:17|35851.87
02:11:19|35851.87
02:11:19|35850.9
02:11:20|35850.
02:11:22|35840.48
02:11:22|35838.01
02:11:23|35844.39
02:11:24|35844.39
02:11:25|35844.38
02:11:27|35844.39
02:11:28|35844.64
02:11:29|35844.64
02:11:29|35856.65
02:11:30|35859.4
02:11:32|35859.4
02:11:33|35859.41
02:11:34|35868.12
02:11:34|35862.84
02:11:36|35859.4
02:11:37|35859.37
02:11:38|35875.39
02:11:39|35881.27
02:11:40|35881.27
02:11:41|35883.13
02:11:41|35886.7
02:11:43|35886.7
02:11:44|35886.7
02:11:45|35885.1
02:11:46|35886.7
02:11:47|35886.72
02:11:47|35886.72
02:11:49|35886.72
02:11:50|35890.
02:11:51|35891.18
02:11:52|35891.75
02:11:53|35894.25
02:11:54|35894.25
02:11:54|35895.87
02:11:56|35897.94
02:11:57|35899.97
02:11:58|35906.39
02:11:59|35908.7
02:12:00|35910.59
02:12:01|35910.59
02:12:02|35905.68
02:12:03|35905.68
02:12:04|35905.68
02:12:05|35902.
02:12:06|35902.01
02:12:08|35902.
02:12:09|35895.68
02:12:09|35895.69
02:12:11|35908.37
02:12:12|35908.38
02:12:13|35908.38
02:12:14|35908.38
02:12:15|35907.76
02:12:16|35912.37
02:12:17|35913.62
02:12:18|35913.62
02:12:19|35913.62
02:12:20|35918.66
02:12:21|35926.5
02:12:22|35926.5
02:12:23|35926.51
02:12:24|35926.57
02:12:25|35924.68
02:12:26|35918.16
02:12:27|35918.16
02:12:28|35917.
02:12:29|35922.7
02:12:30|35927.9
02:12:31|35924.94
02:12:32|35929.83
02:12:33|35923.57
02:12:34|35923.57
02:12:35|35930.77
02:12:36|35926.18
02:12:37|35926.18
02:12:38|35930.25
02:12:39|35926.48
02:12:40|35913.58
02:12:41|35914.26
02:12:42|35917.9
02:12:43|35917.91
02:12:44|35914.13
02:12:45|35914.14
02:12:46|35914.14
02:12:47|35917.9
02:12:48|35917.9
02:12:49|35917.9
02:12:50|35917.91
02:12:51|35917.91
02:12:52|35917.91
02:12:53|35917.9
02:12:54|35917.91
02:12:55|35920.79
02:12:56|35920.75
02:12:57|35920.75
02:12:58|35913.58
02:12:59|35913.58
02:13:00|35903.36
02:13:01|35906.96
02:13:02|35914.32
02:13:03|35908.94
02:13:04|35905.25
02:13:05|35905.25
02:13:06|35905.25
02:13:07|35910.12
02:13:09|35910.1
02:13:10|35905.9
02:13:11|35916.75
02:13:12|35916.86
02:13:13|35916.86
02:13:15|35920.78
02:13:15|35920.79
02:13:16|35919.46
02:13:17|35917.23
02:13:18|35919.98
02:13:19|35927.93
02:13:20|35927.94
02:13:21|35934.87
02:13:22|35937.75
02:13:23|35938.56
02:13:24|35931.17
02:13:25|35931.17
02:13:26|35940.53
02:13:27|35932.87
02:13:28|35934.52
02:13:29|35934.53
02:13:30|35934.53
02:13:31|35926.45
02:13:32|35926.15
02:13:33|35926.15
02:13:34|35926.44
02:13:36|35926.42
02:13:36|35924.41
02:13:38|35924.41
02:13:38|35924.41
02:13:39|35923.
02:13:40|35920.79
02:13:41|35913.79
02:13:42|35910.01
02:13:44|35904.96
02:13:44|35904.81
02:13:45|35896.53
02:13:46|35892.34
02:13:48|35895.84
02:13:48|35891.76
02:13:49|35891.75
02:13:50|35891.76
02:13:51|35891.75
02:13:53|35891.75
02:13:54|35890.
02:13:54|35889.21
02:13:55|35889.21
02:13:56|35887.27
02:13:57|35884.
02:13:58|35878.44
02:14:00|35868.22
02:14:00|35866.
02:14:01|35863.32
02:14:02|35871.26
02:14:03|35865.97
02:14:04|35865.97
02:14:05|35865.97
02:14:06|35865.97
02:14:07|35865.97
02:14:09|35876.82
02:14:10|35880.01
02:14:11|35880.01
02:14:12|35876.71
02:14:14|35873.05
02:14:14|35873.05
02:14:15|35873.06
02:14:16|35873.06
02:14:17|35873.05
02:14:18|35869.44
02:14:20|35869.56
02:14:20|35863.32
02:14:21|35863.32
02:14:22|35856.24
02:14:23|35856.23
02:14:24|35856.23
02:14:26|35856.23
02:14:27|35856.23
02:14:28|35855.16
02:14:29|35850.64
02:14:30|35850.01
02:14:31|35850.01
02:14:32|35843.31
02:14:33|35843.31
02:14:34|35843.31
02:14:34|35843.31
02:14:36|35843.07
02:14:37|35839.93
02:14:38|35840.
02:14:39|35840.
02:14:40|35839.96
02:14:41|35839.96
02:14:42|35839.96
02:14:43|35839.95
02:14:44|35839.95
02:14:45|35839.99
02:14:46|35839.99
02:14:47|35850.
02:14:48|35850.
02:14:49|35850.01
02:14:50|35854.27
02:14:51|35861.5
02:14:52|35871.81
02:14:53|35876.29
02:14:54|35876.76
02:14:55|35876.76
02:14:56|35871.78
02:14:57|35876.34
02:14:58|35876.34
02:14:59|35884.73
02:15:00|35889.
02:15:01|35891.75
02:15:02|35892.01
02:15:03|35892.01
02:15:04|35893.4
02:15:05|35893.4
02:15:06|35893.43
02:15:07|35900.
02:15:08|35908.95
02:15:09|35917.54
02:15:11|35917.59
02:15:11|35926.56
02:15:13|35931.62
02:15:13|35924.13
02:15:15|35921.26
02:15:16|35912.47
02:15:17|35911.84
02:15:18|35903.01
02:15:19|35900.26
02:15:21|35903.19
02:15:21|35903.19
02:15:22|35912.75
02:15:23|35912.75
02:15:24|35920.1
02:15:25|35920.1
02:15:26|35920.1
02:15:27|35906.93
02:15:28|35906.97
02:15:29|35903.34
02:15:30|35906.52
02:15:31|35903.2
02:15:32|35895.59
02:15:33|35891.75
02:15:34|35891.75
02:15:35|35899.76
02:15:36|35899.76
02:15:37|35894.21
02:15:38|35890.76
02:15:39|35890.76
02:15:40|35890.75
02:15:41|35891.75
02:15:42|35914.81
02:15:43|35916.64
02:15:44|35920.8
02:15:45|35920.8
02:15:46|35918.36
02:15:47|35918.37
02:15:48|35918.64
02:15:49|35918.63
02:15:50|35918.63
02:15:51|35920.8
02:15:52|35920.81
02:15:53|35920.81
02:15:54|35920.8
02:15:55|35920.81
02:15:56|35920.81
02:15:57|35920.81
02:15:58|35929.53
02:15:59|35924.87
02:16:00|35921.27
02:16:01|35924.87
02:16:02|35915.86
02:16:03|35915.86
02:16:04|35918.27
02:16:05|35909.2
02:16:06|35909.3
02:16:07|35909.3
02:16:08|35909.3
02:16:09|35919.73
02:16:11|35920.7
02:16:12|35914.36
02:16:13|35919.75
02:16:14|35919.76
02:16:15|35919.75
02:16:17|35916.08
02:16:18|35908.11
02:16:19|35908.11
02:16:20|35908.11
02:16:20|35909.74
02:16:22|35909.74
02:16:23|35909.74
02:16:25|35908.06
02:16:25|35908.06
02:16:26|35900.67
02:16:27|35900.66
02:16:29|35900.59
02:16:30|35900.59
02:16:31|35900.59
02:16:32|35900.55
02:16:33|35897.58
02:16:34|35897.24
02:16:35|35897.24
02:16:36|35897.24
02:16:37|35903.43
02:16:38|35903.43
02:16:39|35915.97
02:16:40|35916.08
02:16:41|35919.35
02:16:42|35918.17
02:16:43|35918.17
02:16:44|35918.17
02:16:45|35916.31
02:16:46|35922.67
02:16:47|35922.68
02:16:48|35922.86
02:16:49|35922.86
02:16:50|35922.86
02:16:51|35929.53
02:16:52|35929.8
02:16:53|35929.8
02:16:53|35929.8
02:16:54|35931.63
02:16:56|35931.63
02:16:56|35933.58
02:16:58|35933.58
02:16:59|35933.58
02:17:00|35933.58
02:17:01|35933.58
02:17:01|35933.58
02:17:03|35931.64
02:17:04|35933.57
02:17:05|35933.58
02:17:06|35933.58
02:17:07|35934.69
02:17:08|35940.
02:17:09|35942.41
02:17:10|35945.59
02:17:11|35947.32
02:17:13|35948.97
02:17:14|35950.
02:17:15|35949.46
02:17:16|35949.99
02:17:17|35950.
02:17:18|35949.33
02:17:18|35947.42
02:17:20|35950.
02:17:21|35949.99
02:17:22|35949.99
02:17:23|35944.11
02:17:24|35943.16
02:17:25|35949.96
02:17:26|35939.16
02:17:27|35939.16
02:17:28|35939.17
02:17:29|35939.17
02:17:31|35942.18
02:17:31|35941.92
02:17:32|35941.78
02:17:33|35937.98
02:17:35|35946.41
02:17:36|35949.79
02:17:37|35949.79
02:17:37|35956.99
02:17:39|35956.99
02:17:39|35956.99
02:17:40|35956.99
02:17:41|35956.99
02:17:42|35957.
02:17:44|35959.15
02:17:44|35959.14
02:17:46|35959.14
02:17:46|35954.88
02:17:47|35959.12
02:17:49|35960.65
02:17:50|35970.38
02:17:50|35971.76
02:17:52|35972.17
02:17:52|35965.54
02:17:53|35964.65
02:17:54|35961.38
02:17:55|35961.38
02:17:56|35961.38
02:17:57|35968.4
02:17:59|35968.4
02:18:00|35965.47
02:18:00|35961.37
02:18:02|35961.28
02:18:03|35968.56
02:18:03|35968.87
02:18:04|35961.39
02:18:05|35953.62
02:18:06|35953.6
02:18:07|35953.6
02:18:08|35953.6
02:18:10|35955.38
02:18:11|35956.87
02:18:12|35968.99
02:18:13|35973.54
02:18:15|35973.54
02:18:16|35973.54
02:18:17|35970.
02:18:18|35967.77
02:18:19|35967.77
02:18:21|35969.97
02:18:22|35970.
02:18:22|35973.73
02:18:23|35973.61
02:18:25|35967.76
02:18:26|35955.58
02:18:26|35953.51
02:18:28|35953.51
02:18:29|35953.5
02:18:30|35953.5
02:18:30|35949.8
02:18:32|35949.8
02:18:33|35949.8
02:18:34|35950.03
02:18:35|35950.03
02:18:36|35950.
02:18:37|35941.79
02:18:38|35939.5
02:18:39|35941.11
02:18:40|35936.95
02:18:41|35942.26
02:18:42|35940.55
02:18:43|35940.55
02:18:44|35936.95
02:18:45|35936.91
02:18:46|35939.18
02:18:47|35939.18
02:18:48|35940.77
02:18:49|35950.
02:18:50|35948.51
02:18:51|35947.33
02:18:52|35956.35
02:18:53|35956.35
02:18:54|35959.75
02:18:55|35959.75
02:18:56|35959.75
02:18:57|35959.75
02:18:58|35959.76
02:18:59|35959.76
02:19:00|35962.07
02:19:01|35962.06
02:19:02|35962.07
02:19:03|35968.4
02:19:04|35968.4
02:19:05|35970.
02:19:06|35969.99
02:19:07|35969.99
02:19:08|35968.43
02:19:10|35976.04
02:19:10|35976.25
02:19:11|35979.
02:19:12|35968.56
02:19:14|35970.28
02:19:15|35974.42
02:19:16|35974.42
02:19:17|35974.42
02:19:18|35974.42
02:19:20|35974.41
02:19:20|35979.68
02:19:21|35986.45
02:19:22|35992.47
02:19:24|35979.55
02:19:25|35984.1
02:19:26|35984.1
02:19:27|35992.01
02:19:28|35992.01
02:19:28|35992.01
02:19:29|35988.78
02:19:31|35973.25
02:19:31|35974.54
02:19:33|35974.53
02:19:33|35974.54
02:19:34|35974.77
02:19:36|35974.78
02:19:37|35974.78
02:19:38|35976.28
02:19:39|35976.28
02:19:40|35974.54
02:19:41|35974.54
02:19:42|35974.55
02:19:43|35974.55
02:19:44|35974.54
02:19:45|35972.43
02:19:46|35972.43
02:19:47|35972.43
02:19:48|35972.43
02:19:49|35972.43
02:19:50|35972.43
02:19:51|35976.22
02:19:52|35978.2
02:19:53|35978.2
02:19:54|35976.5
02:19:55|35976.5
02:19:56|35976.5
02:19:57|35969.79
02:19:58|35951.57
02:19:59|35946.85
02:20:00|35945.21
02:20:01|35946.85
02:20:02|35951.75
02:20:03|35951.75
02:20:04|35951.75
02:20:05|35953.57
02:20:06|35953.54
02:20:07|35950.46
02:20:08|35968.52
02:20:09|35978.2
02:20:10|35976.92
02:20:11|35971.53
02:20:12|35971.53
02:20:13|35970.36
02:20:15|35948.33
02:20:16|35948.76
02:20:17|35954.31
02:20:18|35942.18
02:20:20|35945.95
02:20:20|35944.96
02:20:21|35944.97
02:20:22|35944.96
02:20:23|35945.24
02:20:24|35945.23
02:20:26|35939.41
02:20:27|35938.33
02:20:27|35938.33
02:20:29|35938.33
02:20:30|35938.33
02:20:31|35937.76
02:20:31|35937.77
02:20:32|35937.76
02:20:33|35937.77
02:20:35|35935.74
02:20:36|35935.74
02:20:37|35934.93
02:20:38|35934.93
02:20:38|35934.93
02:20:39|35934.93
02:20:41|35934.93
02:20:42|35934.94
02:20:43|35934.94
02:20:44|35934.94
02:20:44|35934.94
02:20:46|35934.94
02:20:46|35934.94
02:20:48|35934.94
02:20:49|35934.94
02:20:50|35934.94
02:20:50|35934.93
02:20:51|35934.93
02:20:53|35934.93
02:20:54|35934.93
02:20:55|35934.73
02:20:56|35934.93
02:20:57|35931.65
02:20:58|35931.65
02:20:59|35931.65
02:21:00|35931.65
02:21:01|35928.33
02:21:02|35921.17
02:21:03|35922.89
02:21:03|35922.89
02:21:05|35922.89
02:21:06|35922.89
02:21:07|35922.89
02:21:08|35922.89
02:21:09|35922.89
02:21:10|35922.89
02:21:11|35922.89
02:21:12|35918.36
02:21:13|35917.23
02:21:14|35917.24
02:21:15|35917.24
02:21:16|35917.23
02:21:18|35914.01
02:21:19|35914.01
02:21:20|35914.01
02:21:21|35912.1
02:21:22|35912.1
02:21:23|35912.1
02:21:24|35912.11
02:21:25|35912.11
02:21:26|35912.11
02:21:27|35912.1
02:21:28|35912.11
02:21:29|35912.1
02:21:30|35912.11
02:21:31|35927.67
02:21:32|35931.86
02:21:33|35939.3
02:21:34|35945.24
02:21:35|35945.23
02:21:36|35944.03
02:21:37|35940.48
02:21:38|35940.05
02:21:39|35940.05
02:21:40|35940.05
02:21:41|35940.05
02:21:42|35940.05
02:21:43|35940.05
02:21:44|35940.04
02:21:45|35937.28
02:21:46|35937.28
02:21:47|35937.28
02:21:48|35937.28
02:21:49|35932.06
02:21:50|35932.06
02:21:51|35932.06
02:21:52|35932.06
02:21:53|35930.06
02:21:54|35930.06
02:21:55|35930.05
02:21:56|35923.37
02:21:57|35921.45
02:21:58|35921.45
02:21:59|35923.34
02:22:00|35923.34
02:22:01|35922.96
02:22:02|35922.96
02:22:03|35922.96
02:22:04|35922.96
02:22:05|35922.97
02:22:06|35916.03
02:22:07|35916.03
02:22:08|35916.03
02:22:09|35916.03
02:22:10|35916.02
02:22:11|35916.02
02:22:12|35914.52
02:22:13|35910.
02:22:14|35908.51
02:22:15|35908.51
02:22:16|35909.96
02:22:18|35912.16
02:22:19|35912.16
02:22:20|35910.1
02:22:21|35910.1
02:22:22|35907.16
02:22:23|35909.48
02:22:25|35909.48
02:22:26|35909.48
02:22:27|35909.48
02:22:28|35909.49
02:22:29|35909.49
02:22:30|35909.49
02:22:31|35909.49
02:22:32|35909.48
02:22:33|35909.48
02:22:34|35909.48
02:22:35|35909.48
02:22:36|35902.68
02:22:38|35905.53
02:22:38|35916.78
02:22:39|35914.22
02:22:40|35914.23
02:22:41|35914.23
02:22:42|35912.73
02:22:44|35908.57
02:22:45|35918.51
02:22:46|35908.57
02:22:47|35908.57
02:22:48|35908.57
02:22:49|35908.51
02:22:50|35906.42
02:22:51|35906.41
02:22:52|35906.41
02:22:52|35906.37
02:22:54|35902.07
02:22:55|35902.06
02:22:56|35902.06
02:22:57|35902.07
02:22:58|35902.07
02:22:59|35901.75
02:23:00|35901.76
02:23:01|35901.75
02:23:02|35911.91
02:23:03|35911.91
02:23:04|35911.91
02:23:05|35908.08
02:23:06|35908.07
02:23:07|35908.08
02:23:08|35903.62
02:23:09|35902.08
02:23:10|35901.74
02:23:11|35900.
02:23:12|35900.
02:23:13|35891.76
02:23:14|35890.33
02:23:15|35890.33
02:23:16|35888.55
02:23:17|35885.25
02:23:18|35885.25
02:23:19|35885.25
02:23:20|35885.25
02:23:22|35883.66
02:23:22|35883.66
02:23:23|35883.66
02:23:24|35874.
02:23:25|35872.51
02:23:26|35862.24
02:23:27|35852.02
02:23:29|35857.95
02:23:29|35853.05
02:23:31|35850.33
02:23:32|35849.36
02:23:33|35849.37
02:23:34|35847.45
02:23:35|35838.61
02:23:36|35832.22
02:23:37|35827.78
02:23:38|35827.79
02:23:39|35826.68
02:23:40|35826.68
02:23:41|35830.2
02:23:42|35837.8
02:23:43|35837.8
02:23:44|35837.81
02:23:45|35838.89
02:23:46|35840.12
02:23:47|35828.89
02:23:48|35823.
02:23:49|35818.91
02:23:50|35822.5
02:23:51|35821.36
02:23:52|35815.12
02:23:53|35819.17
02:23:54|35819.17
02:23:55|35816.18
02:23:56|35819.16
02:23:57|35819.16
02:23:58|35816.18
02:24:00|35810.34
02:24:00|35806.15
02:24:02|35806.15
02:24:02|35806.14
02:24:04|35806.13
02:24:05|35809.99
02:24:05|35816.42
02:24:07|35819.17
02:24:08|35808.25
02:24:09|35808.25
02:24:10|35807.88
02:24:11|35807.88
02:24:12|35807.88
02:24:13|35800.01
02:24:14|35794.15
02:24:15|35794.15
02:24:16|35790.63
02:24:17|35790.63
02:24:18|35785.72
02:24:20|35792.55
02:24:21|35788.96
02:24:22|35784.
02:24:23|35784.
02:24:24|35783.98
02:24:25|35783.98
02:24:26|35782.04
02:24:27|35763.79
02:24:28|35756.5
02:24:29|35766.
02:24:31|35771.69
02:24:31|35771.06
02:24:32|35771.06
02:24:33|35759.82
02:24:34|35754.
02:24:35|35758.08
02:24:36|35756.19
02:24:37|35754.33
02:24:38|35752.23
02:24:39|35752.36
02:24:40|35754.34
02:24:41|35736.01
02:24:42|35749.66
02:24:43|35755.84
02:24:44|35770.97
02:24:45|35771.07
02:24:46|35775.
02:24:48|35774.99
02:24:48|35774.99
02:24:49|35774.99
02:24:51|35783.97
02:24:51|35775.61
02:24:52|35779.05
02:24:54|35779.26
02:24:55|35788.48
02:24:55|35794.93
02:24:56|35799.56
02:24:57|35799.55
02:24:58|35801.75
02:24:59|35798.4
02:25:01|35794.27
02:25:01|35794.27
02:25:02|35798.18
02:25:03|35793.59
02:25:05|35785.63
02:25:05|35784.51
02:25:06|35791.97
02:25:08|35791.97
02:25:08|35786.67
02:25:09|35777.13
02:25:10|35775.
02:25:12|35773.75
02:25:13|35772.37
02:25:13|35773.74
02:25:15|35777.04
02:25:15|35783.54
02:25:16|35783.13
02:25:18|35783.28
02:25:18|35783.28
02:25:20|35783.28
02:25:21|35773.77
02:25:22|35762.91
02:25:23|35762.91
02:25:24|35759.27
02:25:25|35749.89
02:25:26|35753.24
02:25:27|35750.01
02:25:28|35759.92
02:25:29|35759.61
02:25:30|35767.53
02:25:31|35769.97
02:25:32|35769.95
02:25:33|35761.8
02:25:34|35761.8
02:25:35|35763.04
02:25:36|35750.34
02:25:37|35750.33
02:25:38|35750.33
02:25:39|35751.32
02:25:40|35750.
02:25:41|35756.66
02:25:42|35758.08
02:25:42|35756.66
02:25:44|35753.67
02:25:44|35754.2
02:25:46|35750.01
02:25:47|35745.9
02:25:48|35750.01
02:25:49|35741.89
02:25:49|35741.88
02:25:51|35740.19
02:25:52|35738.6
02:25:53|35737.05
02:25:53|35737.06
02:25:54|35737.05
02:25:56|35736.43
02:25:57|35745.24
02:25:57|35759.64
02:25:59|35758.17
02:26:00|35758.18
02:26:01|35757.02
02:26:02|35757.02
02:26:03|35746.59
02:26:04|35738.89
02:26:05|35733.48
02:26:06|35736.42
02:26:07|35736.64
02:26:08|35733.84
02:26:09|35733.84
02:26:10|35727.89
02:26:11|35729.37
02:26:12|35736.16
02:26:13|35729.86
02:26:14|35729.86
02:26:15|35729.86
02:26:16|35729.86
02:26:17|35729.47
02:26:18|35731.4
02:26:19|35727.88
02:26:20|35727.79
02:26:22|35726.14
02:26:23|35726.13
02:26:24|35733.
02:26:25|35749.99
02:26:26|35761.87
02:26:27|35763.64
02:26:28|35767.67
02:26:29|35779.62
02:26:30|35777.7
02:26:31|35763.2
02:26:32|35756.92
02:26:33|35763.98
02:26:34|35765.12
02:26:35|35765.12
02:26:36|35770.47
02:26:37|35773.21
02:26:38|35780.
02:26:39|35792.33
02:26:40|35792.69
02:26:41|35800.
02:26:42|35800.14
02:26:43|35806.44
02:26:44|35808.24
02:26:45|35809.7
02:26:46|35811.99
02:26:47|35804.69
02:26:48|35805.39
02:26:49|35799.99
02:26:51|35796.6
02:26:51|35792.73
02:26:52|35783.27
02:26:53|35789.04
02:26:54|35789.06
02:26:55|35789.05
02:26:56|35775.23
02:26:57|35772.13
02:26:58|35772.37
02:26:59|35772.37
02:27:00|35777.41
02:27:01|35781.11
02:27:02|35777.73
02:27:03|35766.03
02:27:04|35766.02
02:27:05|35755.54
02:27:06|35752.22
02:27:07|35752.26
02:27:08|35752.21
02:27:09|35750.35
02:27:10|35750.33
02:27:11|35750.33
02:27:12|35750.33
02:27:13|35752.49
02:27:14|35758.78
02:27:15|35755.96
02:27:16|35767.25
02:27:17|35773.4
02:27:18|35781.12
02:27:19|35785.95
02:27:20|35791.43
02:27:22|35805.37
02:27:23|35808.32
02:27:24|35808.32
02:27:25|35808.71
02:27:26|35808.85
02:27:27|35809.19
02:27:28|35811.49
02:27:28|35819.93
02:27:30|35814.79
02:27:31|35809.1
02:27:32|35803.72
02:27:33|35800.18
02:27:34|35802.64
02:27:35|35796.77
02:27:35|35799.
02:27:37|35799.
02:27:38|35799.
02:27:39|35799.01
02:27:39|35799.01
02:27:41|35803.71
02:27:42|35803.71
02:27:43|35812.39
02:27:44|35815.
02:27:45|35815.
02:27:46|35815.
02:27:47|35814.99
02:27:48|35815.
02:27:49|35817.83
02:27:50|35819.93
02:27:52|35810.49
02:27:52|35809.93
02:27:53|35817.77
02:27:54|35817.72
02:27:55|35817.72
02:27:56|35820.17
02:27:57|35820.45
02:27:58|35820.45
02:27:59|35824.79
02:28:00|35827.84
02:28:02|35824.29
02:28:02|35806.94
02:28:03|35806.92
02:28:05|35806.93
02:28:05|35807.64
02:28:06|35804.09
02:28:07|35800.01
02:28:08|35800.
02:28:10|35800.
02:28:10|35800.
02:28:12|35800.
02:28:12|35802.48
02:28:13|35805.52
02:28:14|35805.52
02:28:16|35805.52
02:28:16|35805.54
02:28:18|35805.54
02:28:18|35807.94
02:28:19|35807.72
02:28:21|35809.21
02:28:21|35809.21
02:28:23|35808.91
02:28:24|35808.9
02:28:25|35808.9
02:28:26|35808.91
02:28:27|35800.73
02:28:28|35800.
02:28:29|35800.
02:28:31|35800.01
02:28:31|35800.01
02:28:32|35800.73
02:28:33|35819.36
02:28:34|35818.79
02:28:35|35820.21
02:28:37|35831.13
02:28:37|35831.93
02:28:38|35834.15
02:28:39|35834.28
02:28:40|35834.28
02:28:41|35834.28
02:28:42|35835.32
02:28:43|35840.79
02:28:44|35858.72
02:28:45|35861.67
02:28:46|35862.2
02:28:47|35866.4
02:28:48|35866.65
02:28:49|35857.01
02:28:50|35860.34
02:28:51|35866.58
02:28:52|35871.09
02:28:53|35871.52
02:28:54|35865.03
02:28:55|35865.03
02:28:56|35870.63
02:28:57|35879.54
02:28:58|35881.64
02:28:59|35881.04
02:29:00|35880.92
02:29:01|35880.85
02:29:02|35864.98
02:29:03|35863.53
02:29:04|35864.08
02:29:05|35864.09
02:29:06|35871.
02:29:07|35864.43
02:29:08|35861.84
02:29:09|35862.19
02:29:10|35862.2
02:29:11|35861.11
02:29:12|35857.01
02:29:13|35856.99
02:29:14|35855.02
02:29:15|35847.19
02:29:16|35845.38
02:29:17|35838.47
02:29:18|35838.47
02:29:19|35838.73
02:29:20|35838.73
02:29:21|35838.73
02:29:22|35837.69
02:29:23|35837.66
02:29:24|35832.58
02:29:25|35832.56
02:29:27|35831.94
02:29:27|35831.93
02:29:29|35831.97
02:29:30|35833.9
02:29:31|35833.9
02:29:33|35833.9
02:29:33|35833.9
02:29:34|35833.91
02:29:35|35833.9
02:29:36|35842.54
02:29:37|35857.05
02:29:38|35855.58
02:29:39|35851.75
02:29:40|35851.75
02:29:41|35853.35
02:29:42|35853.57
02:29:43|35853.57
02:29:44|35855.31
02:29:45|35855.31
02:29:46|35851.14
02:29:47|35851.65
02:29:48|35851.64
02:29:49|35851.64
02:29:50|35857.04
02:29:51|35857.05
02:29:52|35857.05
02:29:53|35857.04
02:29:54|35857.04
02:29:55|35857.04
02:29:56|35857.04
02:29:57|35857.04
02:29:58|35857.04
02:29:59|35870.
02:30:00|35869.99
02:30:01|35858.88
02:30:02|35857.09
02:30:03|35846.05
02:30:04|35854.73
02:30:05|35849.8
02:30:06|35849.3
02:30:07|35839.14
02:30:08|35848.47
02:30:09|35870.27
02:30:10|35866.53
02:30:11|35869.5
02:30:12|35869.5
02:30:13|35863.89
02:30:14|35863.89
02:30:15|35873.44
02:30:16|35876.19
02:30:17|35876.56
02:30:19|35876.56
02:30:19|35882.24
02:30:20|35885.35
02:30:21|35876.63
02:30:23|35876.63
02:30:23|35876.63
02:30:25|35875.7
02:30:26|35875.7
02:30:28|35872.44
02:30:29|35870.79
02:30:30|35875.65
02:30:32|35869.11
02:30:32|35869.11
02:30:33|35866.64
02:30:34|35863.9
02:30:35|35868.12
02:30:36|35864.79
02:30:37|35866.9
02:30:39|35870.58
02:30:39|35877.8
02:30:40|35878.73
02:30:41|35878.73
02:30:42|35875.86
02:30:43|35875.86
02:30:44|35875.86
02:30:45|35875.87
02:30:46|35880.24
02:30:47|35875.75
02:30:48|35875.75
02:30:49|35878.69
02:30:50|35878.69
02:30:51|35883.23
02:30:52|35883.23
02:30:53|35883.23
02:30:54|35883.24
02:30:55|35886.68
02:30:56|35885.81
02:30:58|35891.98
02:30:59|35899.99
02:31:00|35884.75
02:31:00|35886.57
02:31:01|35883.62
02:31:03|35883.62
02:31:04|35883.62
02:31:05|35886.56
02:31:06|35886.57
02:31:07|35885.91
02:31:07|35885.89
02:31:09|35885.89
02:31:10|35885.89
02:31:11|35888.54
02:31:12|35884.54
02:31:12|35883.7
02:31:14|35883.7
02:31:15|35885.32
02:31:15|35885.31
02:31:17|35883.63
02:31:17|35884.89
02:31:19|35884.89
02:31:20|35877.22
02:31:21|35870.48
02:31:22|35870.48
02:31:23|35870.48
02:31:24|35868.94
02:31:25|35868.94
02:31:27|35869.22
02:31:28|35870.4
02:31:29|35870.76
02:31:30|35867.18
02:31:32|35877.8
02:31:32|35856.09
02:31:33|35845.01
02:31:35|35843.42
02:31:36|35838.61
02:31:36|35830.49
02:31:38|35830.49
02:31:38|35830.92
02:31:40|35840.57
02:31:40|35840.12
02:31:41|35831.28
02:31:42|35822.05
02:31:44|35819.87
02:31:44|35824.6
02:31:46|35815.26
02:31:47|35812.
02:31:48|35811.14
02:31:49|35810.56
02:31:50|35806.57
02:31:51|35806.57
02:31:51|35817.76
02:31:53|35819.48
02:31:54|35819.45
02:31:55|35813.19
02:31:56|35809.48
02:31:57|35801.27
02:31:58|35801.26
02:31:59|35801.26
02:32:00|35794.68
02:32:01|35793.87
02:32:02|35791.64
02:32:03|35790.52
02:32:04|35786.68
02:32:05|35784.29
02:32:06|35784.29
02:32:07|35779.79
02:32:08|35779.48
02:32:09|35782.38
02:32:10|35782.03
02:32:11|35770.03
02:32:12|35766.64
02:32:13|35765.05
02:32:14|35765.05
02:32:15|35761.38
02:32:16|35761.38
02:32:17|35770.
02:32:18|35759.59
02:32:19|35758.32
02:32:20|35761.34
02:32:21|35750.
02:32:22|35756.6
02:32:23|35756.58
02:32:24|35751.51
02:32:25|35764.31
02:32:26|35772.14
02:32:27|35772.13
02:32:29|35766.45
02:32:29|35766.45
02:32:30|35766.46
02:32:31|35774.24
02:32:32|35780.53
02:32:33|35780.54
02:32:34|35780.54
02:32:36|35780.54
02:32:36|35780.54
02:32:38|35780.47
02:32:39|35780.47
02:32:40|35776.14
02:32:41|35775.33
02:32:42|35775.33
02:32:43|35775.33
02:32:44|35775.33
02:32:45|35775.34
02:32:46|35775.33
02:32:47|35792.16
02:32:48|35793.79
02:32:49|35790.7
02:32:50|35789.1
02:32:51|35789.1
02:32:52|35781.06
02:32:53|35781.06
02:32:54|35777.96
02:32:55|35777.96
02:32:56|35780.81
02:32:57|35775.34
02:32:58|35775.34
02:32:59|35775.38
02:33:00|35780.81
02:33:01|35780.81
02:33:02|35780.81
02:33:03|35780.81
02:33:04|35780.8
02:33:05|35780.8
02:33:06|35780.8
02:33:07|35772.19
02:33:08|35772.2
02:33:09|35772.14
02:33:10|35771.
02:33:11|35771.
02:33:12|35775.33
02:33:13|35771.
02:33:14|35771.
02:33:15|35770.99
02:33:16|35770.84
02:33:17|35768.72
02:33:18|35767.97
02:33:19|35767.71
02:33:20|35757.79
02:33:21|35756.88
02:33:22|35760.1
02:33:23|35760.11
02:33:24|35760.11
02:33:25|35760.11
02:33:26|35768.31
02:33:27|35760.6
02:33:28|35760.6
02:33:29|35760.12
02:33:31|35752.8
02:33:31|35752.8
02:33:33|35752.27
02:33:33|35750.
02:33:35|35750.
02:33:35|35750.
02:33:37|35750.01
02:33:38|35759.58
02:33:39|35750.
02:33:40|35755.25
02:33:41|35755.24
02:33:42|35752.24
02:33:43|35745.72
02:33:44|35745.72
02:33:45|35745.72
02:33:47|35745.72
02:33:47|35745.72
02:33:48|35745.55
02:33:50|35757.99
02:33:51|35757.99
02:33:51|35757.99
02:33:52|35757.02
02:33:53|35764.4
02:33:55|35766.17
02:33:56|35766.17
02:33:57|35770.98
02:33:58|35770.98
02:33:58|35766.18
02:34:00|35766.18
02:34:01|35763.51
02:34:02|35761.77
02:34:03|35760.73
02:34:04|35760.73
02:34:04|35750.85
02:34:05|35750.85
02:34:07|35750.85
02:34:08|35750.85
02:34:09|35746.24
02:34:09|35751.58
02:34:11|35748.66
02:34:12|35748.65
02:34:13|35748.65
02:34:14|35748.65
02:34:15|35748.65
02:34:15|35749.32
02:34:16|35749.32
02:34:17|35749.31
02:34:19|35749.28
02:34:20|35749.27
02:34:21|35734.6
02:34:22|35740.5
02:34:23|35735.24
02:34:24|35735.25
02:34:25|35722.32
02:34:26|35719.09
02:34:27|35721.93
02:34:28|35730.46
02:34:30|35740.46
02:34:31|35740.45
02:34:32|35740.73
02:34:33|35740.72
02:34:34|35737.33
02:34:35|35733.13
02:34:36|35741.32
02:34:37|35741.32
02:34:38|35751.55
02:34:39|35735.24
02:34:40|35749.48
02:34:41|35751.56
02:34:42|35753.81
02:34:43|35754.
02:34:44|35754.38
02:34:45|35758.76
02:34:46|35760.91
02:34:47|35760.92
02:34:48|35760.91
02:34:49|35760.92
02:34:50|35760.92
02:34:51|35764.97
02:34:52|35764.97
02:34:53|35768.12
02:34:54|35771.51
02:34:55|35771.51
02:34:56|35771.51
02:34:57|35771.51
02:34:58|35771.5
02:34:59|35771.5
02:35:00|35771.51
02:35:01|35771.51
02:35:02|35771.51
02:35:03|35771.51
02:35:04|35782.
02:35:05|35785.12
02:35:06|35785.12
02:35:07|35787.99
02:35:08|35787.99
02:35:09|35785.16
02:35:10|35792.21
02:35:11|35792.21
02:35:12|35792.21
02:35:13|35788.58
02:35:14|35792.2
02:35:15|35792.2
02:35:16|35800.
02:35:17|35792.76
02:35:18|35799.99
02:35:19|35788.34
02:35:20|35788.35
02:35:21|35788.35
02:35:22|35788.35
02:35:23|35788.61
02:35:24|35783.95
02:35:25|35785.76
02:35:26|35785.76
02:35:27|35788.58
02:35:28|35788.58
02:35:29|35787.29
02:35:30|35787.29
02:35:32|35787.29
02:35:33|35778.93
02:35:34|35773.34
02:35:35|35772.14
02:35:35|35772.14
02:35:37|35771.67
02:35:37|35771.66
02:35:39|35772.42
02:35:39|35772.85
02:35:41|35772.84
02:35:41|35768.68
02:35:43|35764.53
02:35:44|35753.15
02:35:44|35753.15
02:35:45|35750.
02:35:47|35750.
02:35:48|35741.63
02:35:49|35740.1
02:35:50|35739.47
02:35:50|35739.47
02:35:52|35744.7
02:35:52|35744.7
02:35:53|35739.48
02:35:54|35739.48
02:35:56|35735.26
02:35:57|35735.26
02:35:57|35731.55
02:35:58|35737.31
02:36:00|35737.31
02:36:00|35737.31
02:36:02|35721.5
02:36:03|35731.79
02:36:04|35731.79
02:36:05|35735.55
02:36:06|35739.48
02:36:07|35748.65
02:36:08|35748.64
02:36:09|35757.84
02:36:10|35760.37
02:36:11|35760.65
02:36:12|35773.32
02:36:13|35771.73
02:36:14|35771.74
02:36:15|35764.22
02:36:16|35757.79
02:36:17|35745.29
02:36:18|35745.3
02:36:19|35745.3
02:36:20|35745.29
02:36:21|35745.3
02:36:22|35745.3
02:36:23|35745.3
02:36:24|35751.45
02:36:25|35751.45
02:36:26|35740.64
02:36:27|35738.87
02:36:28|35742.22
02:36:29|35758.46
02:36:30|35759.85
02:36:31|35759.85
02:36:33|35758.41
02:36:34|35758.41
02:36:35|35758.41
02:36:36|35764.21
02:36:37|35766.98
02:36:37|35766.98
02:36:39|35763.07
02:36:40|35767.72
02:36:41|35767.73
02:36:42|35767.72
02:36:43|35767.73
02:36:44|35771.73
02:36:45|35771.73
02:36:46|35800.01
02:36:47|35790.65
02:36:48|35793.94
02:36:49|35793.94
02:36:50|35793.94
02:36:51|35784.31
02:36:52|35784.3
02:36:53|35782.04
02:36:54|35782.04
02:36:55|35782.04
02:36:56|35785.53
02:36:57|35786.23
02:36:58|35786.23
02:37:00|35786.24
02:37:00|35791.44
02:37:02|35791.44
02:37:03|35786.78
02:37:03|35786.78
02:37:04|35786.78
02:37:05|35793.93
02:37:06|35792.56
02:37:07|35792.56
02:37:09|35792.59
02:37:09|35800.82
02:37:11|35805.53
02:37:11|35801.59
02:37:13|35781.82
02:37:14|35772.61
02:37:15|35768.14
02:37:16|35768.14
02:37:17|35759.95
02:37:18|35747.02
02:37:19|35749.57
02:37:20|35749.45
02:37:21|35746.23
02:37:22|35746.24
02:37:23|35746.24
02:37:24|35758.06
02:37:25|35760.53
02:37:26|35760.53
02:37:27|35760.81
02:37:28|35764.12
02:37:29|35764.12
02:37:30|35767.41
02:37:31|35780.7
02:37:33|35780.79
02:37:34|35780.79
02:37:35|35779.59
02:37:36|35779.59
02:37:36|35779.59
02:37:37|35788.3
02:37:38|35788.3
02:37:40|35788.3
02:37:41|35786.65
02:37:42|35786.65
02:37:43|35786.65
02:37:44|35790.54
02:37:45|35790.53
02:37:45|35782.61
02:37:46|35781.41
02:37:48|35781.41
02:37:48|35781.41
02:37:49|35777.87
02:37:51|35777.87
02:37:51|35783.35
02:37:52|35783.34
02:37:54|35783.32
02:37:55|35783.32
02:37:56|35783.32
02:37:57|35783.32
02:37:58|35780.22
02:37:59|35780.22
02:38:00|35780.22
02:38:00|35780.22
02:38:02|35780.22
02:38:02|35780.22
02:38:03|35780.22
02:38:05|35780.22
02:38:06|35777.09
02:38:07|35775.39
02:38:08|35775.39
02:38:09|35789.99
02:38:10|35791.56
02:38:11|35792.06
02:38:12|35797.99
02:38:13|35802.2
02:38:13|35803.99
02:38:15|35801.75
02:38:16|35813.13
02:38:17|35813.13
02:38:18|35813.13
02:38:19|35813.12
02:38:20|35814.07
02:38:21|35814.07
02:38:22|35829.24
02:38:23|35829.25
02:38:24|35830.01
02:38:25|35822.13
02:38:26|35820.62
02:38:27|35819.11
02:38:28|35814.97
02:38:29|35816.6
02:38:30|35820.19
02:38:31|35816.61
02:38:32|35828.63
02:38:34|35822.67
02:38:35|35822.67
02:38:36|35827.81
02:38:37|35827.81
02:38:38|35831.93
02:38:39|35831.93
02:38:40|35831.93
02:38:41|35831.93
02:38:42|35831.93
02:38:43|35831.93
02:38:44|35849.08
02:38:45|35848.94
02:38:46|35847.25
02:38:47|35845.7
02:38:48|35848.93
02:38:49|35849.17
02:38:50|35848.94
02:38:51|35855.2
02:38:52|35855.19
02:38:53|35854.76
02:38:54|35860.06
02:38:55|35861.35
02:38:56|35858.77
02:38:57|35854.73
02:38:58|35859.04
02:38:59|35859.04
02:39:00|35862.27
02:39:01|35863.56
02:39:02|35863.55
02:39:03|35869.34
02:39:04|35867.09
02:39:05|35865.27
02:39:06|35865.27
02:39:07|35870.53
02:39:08|35859.39
02:39:09|35860.29
02:39:10|35860.71
02:39:11|35860.71
02:39:12|35862.08
02:39:13|35868.89
02:39:14|35868.88
02:39:15|35868.88
02:39:16|35868.89
02:39:17|35867.78
02:39:18|35853.38
02:39:19|35852.28
02:39:20|35852.28
02:39:21|35864.44
02:39:22|35858.43
02:39:23|35854.74
02:39:24|35852.3
02:39:25|35852.3
02:39:26|35845.21
02:39:27|35845.22
02:39:28|35848.26
02:39:29|35848.26
02:39:30|35848.26
02:39:31|35851.18
02:39:32|35854.97
02:39:34|35865.47
02:39:34|35865.47
02:39:36|35863.8
02:39:37|35859.13
02:39:38|35862.44
02:39:39|35862.37
02:39:40|35853.58
02:39:41|35853.9
02:39:42|35844.92
02:39:43|35832.88
02:39:44|35834.38
02:39:46|35831.95
02:39:46|35831.95
02:39:47|35831.93
02:39:48|35831.94
02:39:49|35831.93
02:39:50|35823.27
02:39:51|35823.54
02:39:52|35827.35
02:39:53|35829.46
02:39:54|35829.44
02:39:55|35829.42
02:39:56|35829.45
02:39:57|35829.44
02:39:58|35825.97
02:39:59|35829.32
02:40:00|35829.32
02:40:01|35819.77
02:40:02|35819.77
02:40:03|35819.77
02:40:04|35819.77
02:40:05|35819.73
02:40:06|35819.73
02:40:07|35819.73
02:40:08|35819.72
02:40:09|35824.05
02:40:10|35829.41
02:40:11|35829.41
02:40:12|35828.5
02:40:13|35828.5
02:40:14|35828.51
02:40:15|35838.04
02:40:16|35849.24
02:40:17|35856.36
02:40:18|35856.36
02:40:19|35856.34
02:40:20|35845.83
02:40:21|35849.45
02:40:22|35849.45
02:40:23|35849.45
02:40:24|35849.46
02:40:25|35854.88
02:40:26|35856.36
02:40:27|35856.36
02:40:28|35856.36
02:40:29|35856.52
02:40:30|35856.36
02:40:31|35855.67
02:40:32|35855.67
02:40:33|35853.68
02:40:34|35853.68
02:40:35|35857.82
02:40:36|35855.01
02:40:38|35849.33
02:40:39|35849.33
02:40:40|35851.51
02:40:41|35851.51
02:40:42|35851.51
02:40:42|35851.51
02:40:44|35857.82
02:40:45|35857.82
02:40:45|35857.82
02:40:47|35860.2
02:40:48|35854.99
02:40:49|35847.64
02:40:50|35847.64
02:40:51|35845.87
02:40:52|35857.52
02:40:53|35850.36
02:40:54|35852.67
02:40:55|35860.71
02:40:56|35852.67
02:40:57|35852.11
02:40:58|35852.11
02:40:59|35852.11
02:41:00|35850.61
02:41:01|35850.88
02:41:02|35853.95
02:41:03|35840.64
02:41:04|35840.64
02:41:05|35844.03
02:41:06|35841.
02:41:07|35840.29
02:41:08|35834.29
02:41:09|35834.29
02:41:11|35839.85
02:41:11|35839.84
02:41:12|35839.84
02:41:13|35839.84
02:41:14|35841.94
02:41:15|35844.17
02:41:16|35840.12
02:41:17|35840.12
02:41:18|35850.21
02:41:19|35850.2
02:41:20|35851.33
02:41:21|35851.33
02:41:22|35851.33
02:41:23|35851.33
02:41:24|35851.33
02:41:25|35849.83
02:41:26|35849.83
02:41:27|35849.83
02:41:28|35849.83
02:41:29|35849.82
02:41:30|35857.58
02:41:31|35865.46
02:41:32|35846.69
02:41:33|35854.38
02:41:34|35854.38
02:41:36|35857.43
02:41:37|35857.43
02:41:37|35857.44
02:41:39|35857.71
02:41:40|35857.71
02:41:41|35858.01
02:41:42|35861.57
02:41:43|35861.56
02:41:44|35865.46
02:41:45|35865.46
02:41:46|35865.46
02:41:47|35865.46
02:41:48|35865.46
02:41:49|35861.82
02:41:50|35861.82
02:41:52|35865.46
02:41:52|35865.46
02:41:53|35865.46
02:41:54|35865.72
02:41:55|35865.72
02:41:56|35861.9
02:41:57|35861.9
02:41:58|35855.69
02:41:59|35855.7
02:42:00|35855.7
02:42:01|35855.7
02:42:02|35844.39
02:42:03|35849.11
02:42:04|35849.11
02:42:05|35849.11
02:42:06|35849.11
02:42:07|35847.64
02:42:08|35847.63
02:42:09|35847.63
02:42:10|35847.91
02:42:11|35848.83
02:42:12|35844.38
02:42:13|35839.49
02:42:14|35839.49
02:42:15|35843.04
02:42:16|35843.04
02:42:17|35846.8
02:42:18|35846.79
02:42:19|35846.79
02:42:20|35851.75
02:42:21|35865.82
02:42:22|35867.34
02:42:23|35867.34
02:42:24|35867.34
02:42:26|35867.32
02:42:26|35861.79
02:42:27|35861.79
02:42:28|35863.59
02:42:30|35860.29
02:42:31|35860.57
02:42:31|35860.57
02:42:32|35864.15
02:42:33|35866.1
02:42:34|35866.1
02:42:36|35866.1
02:42:37|35851.34
02:42:38|35850.22
02:42:39|35850.22
02:42:40|35850.
02:42:41|35842.06
02:42:42|35842.06
02:42:43|35842.06
02:42:44|35833.48
02:42:46|35833.48
02:42:47|35836.2
02:42:47|35836.17
02:42:48|35836.17
02:42:49|35831.94
02:42:50|35831.94
02:42:51|35831.91
02:42:52|35831.91
02:42:53|35831.92
02:42:54|35829.18
02:42:55|35831.88
02:42:56|35829.38
02:42:58|35829.38
02:42:58|35829.17
02:42:59|35829.17
02:43:01|35829.18
02:43:02|35829.18
02:43:03|35829.18
02:43:04|35838.48
02:43:05|35843.35
02:43:06|35835.84
02:43:07|35849.34
02:43:08|35849.34
02:43:08|35849.34
02:43:10|35850.42
02:43:11|35850.42
02:43:12|35851.56
02:43:13|35851.56
02:43:13|35851.55
02:43:15|35851.55
02:43:16|35850.85
02:43:17|35850.85
02:43:18|35850.85
02:43:19|35851.87
02:43:20|35854.87
02:43:21|35854.87
02:43:22|35855.78
02:43:23|35855.78
02:43:24|35855.78
02:43:25|35855.78
02:43:26|35855.77
02:43:27|35847.1
02:43:28|35847.1
02:43:29|35847.1
02:43:30|35847.11
02:43:31|35847.1
02:43:32|35844.12
02:43:34|35844.39
02:43:34|35844.39
02:43:35|35844.39
02:43:36|35844.39
02:43:38|35857.12
02:43:39|35861.8
02:43:40|35861.8
02:43:41|35861.81
02:43:42|35861.8
02:43:43|35861.8
02:43:44|35861.8
02:43:45|35861.8
02:43:46|35861.81
02:43:47|35865.
02:43:48|35865.
02:43:50|35869.99
02:43:50|35870.
02:43:51|35871.8
02:43:52|35871.8
02:43:53|35877.99
02:43:55|35871.8
02:43:56|35871.09
02:43:57|35871.09
02:43:57|35867.37
02:43:58|35865.09
02:43:59|35865.09
02:44:00|35865.09
02:44:01|35865.1
02:44:02|35865.1
02:44:03|35867.09
02:44:05|35867.09
02:44:06|35867.09
02:44:07|35871.8
02:44:08|35881.32
02:44:08|35882.
02:44:10|35882.
02:44:11|35882.1
02:44:12|35882.11
02:44:13|35882.1
02:44:13|35882.38
02:44:14|35883.2
02:44:16|35884.8
02:44:17|35884.81
02:44:18|35884.81
02:44:19|35884.81
02:44:20|35874.06
02:44:20|35876.84
02:44:22|35878.88
02:44:22|35873.19
02:44:24|35871.32
02:44:25|35870.24
02:44:25|35868.74
02:44:26|35868.74
02:44:28|35868.74
02:44:29|35868.74
02:44:30|35868.74
02:44:31|35874.22
02:44:32|35871.28
02:44:32|35870.59
02:44:33|35872.84
02:44:35|35873.15
02:44:36|35873.15
02:44:37|35873.15
02:44:38|35873.16
02:44:38|35873.16
02:44:40|35873.16
02:44:41|35872.53
02:44:42|35864.21
02:44:43|35864.21
02:44:45|35864.98
02:44:46|35865.
02:44:47|35870.93
02:44:48|35872.03
02:44:49|35854.8
02:44:49|35854.8
02:44:51|35859.37
02:44:52|35864.88
02:44:52|35860.91
02:44:54|35860.91
02:44:55|35860.91
02:44:56|35860.91
02:44:56|35860.91
02:44:58|35860.91
02:44:59|35860.88
02:45:00|35860.88
02:45:01|35859.63
02:45:02|35859.63
02:45:03|35871.24
02:45:04|35871.74
02:45:05|35871.81
02:45:06|35871.81
02:45:07|35880.71
02:45:08|35884.37
02:45:09|35885.06
02:45:10|35885.06
02:45:11|35888.12
02:45:12|35889.74
02:45:13|35891.33
02:45:14|35891.33
02:45:15|35891.33
02:45:16|35891.33
02:45:17|35891.33
02:45:18|35881.47
02:45:19|35881.47
02:45:20|35892.
02:45:21|35892.
02:45:22|35889.16
02:45:23|35890.65
02:45:24|35890.65
02:45:25|35891.33
02:45:26|35893.32
02:45:27|35893.98
02:45:28|35893.98
02:45:29|35893.98
02:45:30|35901.
02:45:31|35920.86
02:45:32|35926.01
02:45:33|35927.63
02:45:34|35927.63
02:45:35|35927.63
02:45:36|35927.64
02:45:37|35927.86
02:45:38|35938.39
02:45:39|35936.27
02:45:40|35935.49
02:45:42|35935.49
02:45:42|35935.5
02:45:43|35935.49
02:45:45|35939.65
02:45:46|35942.63
02:45:47|35945.87
02:45:48|35945.87
02:45:50|35945.87
02:45:51|35953.99
02:45:52|35954.
02:45:53|35959.18
02:45:54|35961.24
02:45:55|35959.75
02:45:56|35963.1
02:45:57|35964.27
02:45:58|35964.28
02:45:59|35969.43
02:46:00|35971.51
02:46:01|35966.17
02:46:02|35978.93
02:46:03|35970.72
02:46:04|35957.37
02:46:05|35955.5
02:46:06|35955.51
02:46:07|35955.51
02:46:08|35959.61
02:46:09|35954.61
02:46:10|35972.5
02:46:11|35977.49
02:46:12|35978.94
02:46:13|35983.38
02:46:14|35992.52
02:46:15|36009.98
02:46:16|36005.46
02:46:17|35994.64
02:46:18|35989.37
02:46:19|35989.37
02:46:20|35998.47
02:46:21|36004.87
02:46:22|36009.56
02:46:23|36014.02
02:46:24|36019.42
02:46:25|36017.08
02:46:26|36016.97
02:46:27|36016.97
02:46:28|36005.44
02:46:29|36005.43
02:46:30|36005.43
02:46:31|36010.63
02:46:32|36010.63
02:46:34|36010.82
02:46:34|36013.82
02:46:35|36013.82
02:46:36|36012.35
02:46:37|36012.34
02:46:38|36020.4
02:46:39|36018.22
02:46:41|36027.23
02:46:42|36019.28
02:46:43|36019.23
02:46:45|36019.24
02:46:46|36022.86
02:46:47|36022.86
02:46:48|36022.86
02:46:49|36022.85
02:46:51|36022.85
02:46:51|36022.86
02:46:52|36019.63
02:46:54|36017.08
02:46:55|36022.86
02:46:56|36016.83
02:46:56|36012.34
02:46:57|36012.34
02:46:58|36012.34
02:46:59|36005.43
02:47:01|36004.84
02:47:02|35992.15
02:47:03|35992.86
02:47:04|35982.24
02:47:05|35980.17
02:47:06|35982.23
02:47:07|35982.26
02:47:08|35982.26
02:47:09|35982.26
02:47:10|35982.18
02:47:11|35982.18
02:47:12|35982.18
02:47:13|35982.26
02:47:13|35982.49
02:47:15|35982.49
02:47:16|35982.49
02:47:16|35994.22
02:47:17|35994.22
02:47:19|35994.22
02:47:20|35994.22
02:47:21|35997.1
02:47:22|35996.87
02:47:23|35995.72
02:47:23|35995.72
02:47:24|35996.79
02:47:26|35996.79
02:47:27|35996.78
02:47:27|35996.78
02:47:29|36005.43
02:47:30|36005.43
02:47:31|35996.79
02:47:32|35999.38
02:47:32|35999.38
02:47:34|35999.38
02:47:35|35999.38
02:47:36|36002.98
02:47:36|36002.98
02:47:37|36002.98
02:47:38|36002.98
02:47:40|36002.98
02:47:41|36002.98
02:47:42|36002.98
02:47:43|36002.98
02:47:45|36002.98
02:47:46|36002.98
02:47:47|36002.98
02:47:48|36005.45
02:47:49|36016.72
02:47:50|36012.9
02:47:51|36012.9
02:47:52|36012.37
02:47:53|36024.55
02:47:54|36024.58
02:47:55|36028.53
02:47:56|36028.53
02:47:57|36028.52
02:47:58|36039.45
02:47:59|36030.33
02:48:00|36024.58
02:48:01|36014.13
02:48:02|36013.47
02:48:03|36013.47
02:48:03|36013.47
02:48:05|36013.74
02:48:05|36013.75
02:48:07|36013.47
02:48:08|36013.47
02:48:09|36003.56
02:48:09|36003.54
02:48:11|35996.79
02:48:12|36005.31
02:48:12|36007.32
02:48:14|36004.74
02:48:15|36000.47
02:48:16|36000.46
02:48:17|36002.09
02:48:18|35994.54
02:48:19|35984.55
02:48:20|35988.69
02:48:20|35988.7
02:48:22|35992.48
02:48:23|35992.48
02:48:23|35992.48
02:48:25|35997.78
02:48:26|35997.78
02:48:27|35982.01
02:48:28|35968.32
02:48:29|35973.33
02:48:30|35974.85
02:48:31|35974.85
02:48:32|35977.38
02:48:32|35977.65
02:48:34|35983.13
02:48:35|35983.12
02:48:36|35978.9
02:48:37|35983.03
02:48:38|35974.47
02:48:39|35988.93
02:48:39|35997.17
02:48:41|35997.17
02:48:41|35988.27
02:48:43|35985.89
02:48:45|35985.89
02:48:45|35988.68
02:48:47|35988.68
02:48:48|36007.3
02:48:49|36007.31
02:48:50|36002.19
02:48:51|36006.47
02:48:52|36006.47
02:48:53|36011.38
02:48:55|36009.9
02:48:55|36008.9
02:48:56|36009.63
02:48:57|36010.82
02:48:58|36010.82
02:48:59|36017.45
02:49:00|36017.45
02:49:01|36020.79
02:49:02|36023.09
02:49:04|36029.86
02:49:04|36032.24
02:49:06|36029.74
02:49:07|36027.6
02:49:07|36030.23
02:49:09|36024.71
02:49:10|36024.71
02:49:11|36024.71
02:49:12|36025.5
02:49:13|36025.5
02:49:14|36025.5
02:49:15|36017.45
02:49:16|36019.64
02:49:18|36014.84
02:49:18|36015.86
02:49:19|36009.71
02:49:20|36010.85
02:49:21|36010.77
02:49:22|36011.68
02:49:23|36011.68
02:49:24|36011.68
02:49:25|36011.68
02:49:26|36008.03
02:49:27|36008.03
02:49:28|36008.03
02:49:29|36008.03
02:49:30|36008.03
02:49:31|36010.58
02:49:32|36009.09
02:49:33|36000.01
02:49:34|36000.01
02:49:35|36000.
02:49:36|35994.65
02:49:37|35987.03
02:49:38|35987.04
02:49:39|35989.2
02:49:40|35992.58
02:49:41|35994.96
02:49:42|36000.28
02:49:44|36000.28
02:49:45|36000.28
02:49:46|36009.09
02:49:47|36011.37
02:49:48|36019.64
02:49:50|36018.64
02:49:50|36014.43
02:49:52|36009.25
02:49:53|36009.88
02:49:54|36009.88
02:49:55|36013.84
02:49:56|36016.21
02:49:57|36019.11
02:49:58|36019.09
02:49:59|36019.07
02:50:00|36019.63
02:50:01|36019.63
02:50:02|36025.12
02:50:03|36025.13
02:50:04|36025.13
02:50:05|36016.22
02:50:06|36016.21
02:50:07|36016.21
02:50:08|36016.21
02:50:09|36016.21
02:50:10|36016.21
02:50:11|36006.22
02:50:12|36000.27
02:50:13|35996.09
02:50:14|35996.09
02:50:15|35996.09
02:50:16|35987.2
02:50:17|35985.15
02:50:18|35983.89
02:50:19|35985.15
02:50:20|35983.89
02:50:21|35982.11
02:50:22|35982.11
02:50:23|35977.64
02:50:24|35982.11
02:50:25|35978.3
02:50:26|35977.38
02:50:27|35975.66
02:50:28|35975.65
02:50:29|35975.65
02:50:30|35975.69
02:50:31|35975.96
02:50:32|35975.96
02:50:33|35975.96
02:50:34|35979.8
02:50:35|35981.3
02:50:36|35981.3
02:50:37|35981.29
02:50:38|35983.33
02:50:39|35983.9
02:50:40|35988.78
02:50:41|35992.25
02:50:42|35992.22
02:50:43|35991.83
02:50:44|35987.22
02:50:46|35990.13
02:50:46|35987.27
02:50:48|35992.25
02:50:49|35996.93
02:50:50|36003.15
02:50:51|36008.77
02:50:51|36003.7
02:50:53|36003.7
02:50:54|36003.7
02:50:55|35993.67
02:50:56|35993.67
02:50:57|35993.67
02:50:58|35993.67
02:50:59|35993.67
02:51:00|35993.66
02:51:01|35991.83
02:51:02|35985.02
02:51:03|35985.02
02:51:04|35980.13
02:51:05|35980.8
02:51:06|35981.66
02:51:07|35980.01
02:51:08|35980.01
02:51:09|35992.07
02:51:10|35994.51
02:51:11|35992.34
02:51:12|35989.38
02:51:13|35989.38
02:51:14|35990.25
02:51:15|35990.25
02:51:16|35992.62
02:51:17|35992.62
02:51:18|35992.62
02:51:19|35989.75
02:51:20|35989.75
02:51:21|35994.52
02:51:22|35996.93
02:51:23|36003.69
02:51:24|36008.23
02:51:25|36008.18
02:51:26|36004.03
02:51:27|36012.08
02:51:28|36013.83
02:51:29|36013.84
02:51:30|36021.16
02:51:31|36021.16
02:51:32|36021.16
02:51:33|36021.16
02:51:34|36021.16
02:51:35|36021.16
02:51:36|36021.16
02:51:37|36017.63
02:51:38|36017.63
02:51:39|36003.69
02:51:40|36003.35
02:51:41|36003.67
02:51:42|36003.67
02:51:43|36003.65
02:51:44|36000.85
02:51:45|36000.91
02:51:47|36000.9
02:51:47|35994.67
02:51:49|35994.67
02:51:50|35994.68
02:51:51|35998.12
02:51:53|35998.12
02:51:53|35998.12
02:51:55|35998.12
02:51:55|35998.11
02:51:57|35998.11
02:51:57|35996.09
02:51:58|35996.09
02:51:59|35996.09
02:52:01|35996.09
02:52:02|35996.09
02:52:02|36000.92
02:52:03|36000.63
02:52:04|36003.54
02:52:05|36003.62
02:52:06|36002.99
02:52:08|36002.99
02:52:09|36000.19
02:52:10|36000.19
02:52:10|36000.19
02:52:12|36000.19
02:52:12|35994.52
02:52:14|35990.9
02:52:15|35990.9
02:52:16|35982.53
02:52:17|35977.12
02:52:18|35990.05
02:52:19|35987.04
02:52:20|35978.58
02:52:21|35980.1
02:52:22|35974.72
02:52:22|35975.8
02:52:23|35978.42
02:52:25|35978.43
02:52:26|35978.43
02:52:27|35978.42
02:52:28|35977.79
02:52:29|35977.79
02:52:29|35977.79
02:52:31|35969.89
02:52:32|35961.09
02:52:33|35962.94
02:52:34|35962.94
02:52:35|35962.95
02:52:36|35962.94
02:52:37|35962.94
02:52:38|35962.95
02:52:39|35962.94
02:52:40|35962.95
02:52:41|35962.95
02:52:42|35962.95
02:52:43|35964.43
02:52:44|35969.29
02:52:45|35969.29
02:52:46|35969.68
02:52:47|35969.68
02:52:49|35969.68
02:52:50|35969.68
02:52:51|35964.57
02:52:52|35960.32
02:52:53|35960.75
02:52:54|35965.15
02:52:55|35965.09
02:52:57|35963.33
02:52:57|35961.99
02:52:58|35960.32
02:52:59|35960.32
02:53:00|35960.32
02:53:01|35960.34
02:53:02|35960.34
02:53:03|35960.34
02:53:04|35960.34
02:53:05|35960.34
02:53:06|35969.69
02:53:07|35975.27
02:53:08|35981.7
02:53:09|35981.7
02:53:11|35996.06
02:53:11|35997.17
02:53:12|35997.17
02:53:13|35997.19
02:53:15|35997.45
02:53:16|36000.8
02:53:17|36000.93
02:53:18|36000.93
02:53:19|36000.93
02:53:20|36001.43
02:53:21|36001.44
02:53:22|36001.43
02:53:23|36001.43
02:53:24|36001.43
02:53:25|36002.26
02:53:26|36001.11
02:53:27|36001.11
02:53:28|36001.11
02:53:29|35996.12
02:53:30|35996.12
02:53:31|35996.11
02:53:32|35996.11
02:53:33|35983.22
02:53:34|35986.69
02:53:35|35986.69
02:53:35|35986.69
02:53:37|35986.69
02:53:37|35986.68
02:53:39|35986.68
02:53:40|35986.68
02:53:41|35986.68
02:53:42|35986.68
02:53:43|35986.69
02:53:44|35986.69
02:53:45|35986.69
02:53:46|35986.68
02:53:47|35986.68
02:53:48|35986.69
02:53:50|35986.68
02:53:50|35986.68
02:53:52|35986.69
02:53:52|35986.69
02:53:54|35986.69
02:53:55|35986.68
02:53:56|35986.68
02:53:57|35984.9
02:53:58|35984.9
02:53:59|35984.9
02:54:00|35984.9
02:54:01|35980.01
02:54:02|35980.01
02:54:03|35980.
02:54:04|35980.
02:54:05|35976.68
02:54:06|35976.64
02:54:07|35971.51
02:54:08|35971.51
02:54:09|35964.72
02:54:11|35964.72
02:54:11|35966.64
02:54:12|35968.27
02:54:13|35968.27
02:54:14|35972.76
02:54:15|35975.97
02:54:16|35975.96
02:54:17|35976.24
02:54:18|35986.69
02:54:19|35991.06
02:54:20|35991.44
02:54:21|35997.18
02:54:22|36000.
02:54:23|36000.11
02:54:24|36002.22
02:54:25|36002.23
02:54:26|36004.37
02:54:27|36004.37
02:54:28|36010.
02:54:29|36012.31
02:54:30|36010.81
02:54:31|36010.81
02:54:32|36013.16
02:54:33|36020.37
02:54:34|36020.37
02:54:35|36020.37
02:54:36|36018.34
02:54:37|36018.34
02:54:38|36018.33
02:54:39|36018.33
02:54:40|36018.33
02:54:41|36018.34
02:54:42|36018.34
02:54:43|36018.33
02:54:44|36018.33
02:54:45|36018.33
02:54:46|36012.49
02:54:47|36003.35
02:54:48|36005.37
02:54:50|36005.38
02:54:51|36006.14
02:54:52|36001.11
02:54:53|35996.34
02:54:54|35992.97
02:54:56|35991.44
02:54:57|35984.79
02:54:58|35980.99
02:54:59|35976.68
02:55:00|35975.96
02:55:01|35974.68
02:55:02|35974.68
02:55:04|35974.96
02:55:04|35977.8
02:55:06|35976.39
02:55:07|35976.39
02:55:08|35976.91
02:55:09|35971.51
02:55:10|35966.65
02:55:11|35966.92
02:55:11|35971.85
02:55:12|35974.28
02:55:13|35977.8
02:55:14|35977.8
02:55:16|35977.8
02:55:17|35977.81
02:55:18|35976.41
02:55:19|35976.35
02:55:20|35966.65
02:55:21|35961.21
02:55:22|35961.2
02:55:23|35960.32
02:55:24|35953.11
02:55:25|35954.19
02:55:26|35953.11
02:55:27|35953.11
02:55:28|35953.12
02:55:29|35957.64
02:55:30|35954.6
02:55:31|35954.58
02:55:32|35950.88
02:55:33|35950.87
02:55:34|35950.87
02:55:35|35945.39
02:55:36|35945.39
02:55:37|35939.
02:55:38|35940.13
02:55:39|35940.13
02:55:40|35937.19
02:55:41|35939.97
02:55:42|35939.96
02:55:43|35931.64
02:55:44|35927.54
02:55:45|35922.87
02:55:46|35927.53
02:55:47|35937.69
02:55:48|35927.17
02:55:49|35927.17
02:55:51|35921.88
02:55:51|35922.15
02:55:52|35928.34
02:55:54|35932.66
02:55:55|35932.66
02:55:55|35935.99
02:55:57|35939.97
02:55:58|35939.97
02:55:59|35939.96
02:56:00|35953.64
02:56:01|35953.64
02:56:02|35953.64
02:56:03|35953.64
02:56:04|35953.64
02:56:05|35955.29
02:56:06|35950.4
02:56:07|35942.18
02:56:08|35942.18
02:56:09|35942.18
02:56:10|35949.25
02:56:11|35949.25
02:56:13|35949.23
02:56:13|35949.23
02:56:14|35949.24
02:56:15|35949.23
02:56:16|35949.23
02:56:17|35949.24
02:56:18|35943.95
02:56:19|35940.49
02:56:20|35937.02
02:56:21|35937.02
02:56:22|35937.29
02:56:23|35937.29
02:56:24|35937.57
02:56:25|35937.29
02:56:27|35928.66
02:56:27|35928.92
02:56:28|35928.92
02:56:29|35928.92
02:56:31|35931.71
02:56:31|35940.59
02:56:33|35948.7
02:56:33|35949.23
02:56:34|35950.
02:56:36|35950.
02:56:37|35950.18
02:56:37|35949.92
02:56:38|35949.92
02:56:39|35963.07
02:56:41|35966.67
02:56:41|35971.51
02:56:42|35971.51
02:56:44|35976.62
02:56:45|35981.9
02:56:46|35974.53
02:56:46|35978.13
02:56:48|35978.12
02:56:49|35978.12
02:56:49|35978.6
02:56:51|35984.27
02:56:52|35984.27
02:56:53|35984.42
02:56:54|35984.42
02:56:55|35984.42
02:56:57|35976.82
02:56:58|35976.82
02:56:59|35980.29
02:56:59|35991.43
02:57:00|35991.43
02:57:01|35991.43
02:57:02|35994.17
02:57:03|35994.17
02:57:04|35994.17
02:57:05|35997.17
02:57:07|35997.26
02:57:07|35997.26
02:57:08|36000.
02:57:09|36000.22
02:57:10|36008.47
02:57:12|36008.46
02:57:12|36008.46
02:57:14|36008.46
02:57:14|36008.47
02:57:15|36008.47
02:57:17|36000.87
02:57:17|35997.81
02:57:18|35997.82
02:57:19|35998.18
02:57:20|35998.18
02:57:22|35998.18
02:57:22|35996.52
02:57:24|35996.52
02:57:24|35996.52
02:57:26|35994.59
02:57:26|35994.59
02:57:27|35994.59
02:57:29|36003.4
02:57:30|36002.28
02:57:30|36002.28
02:57:31|36002.28
02:57:32|36007.29
02:57:33|36011.14
02:57:34|36013.78
02:57:35|36013.78
02:57:36|36017.95
02:57:37|36016.9
02:57:38|36013.78
02:57:40|36016.95
02:57:40|36016.95
02:57:41|36016.95
02:57:43|36015.92
02:57:43|36015.92
02:57:44|36012.67
02:57:46|36021.1
02:57:46|36017.63
02:57:47|36016.6
02:57:49|36015.33
02:57:49|36015.33
02:57:51|36016.9
02:57:51|36021.15
02:57:53|36016.94
02:57:54|36015.92
02:57:56|36015.92
02:57:57|36016.95
02:57:58|36018.59
02:57:59|36018.59
02:57:59|36012.13
02:58:00|36015.22
02:58:02|36015.91
02:58:02|36015.91
02:58:04|36018.56
02:58:05|36018.56
02:58:06|36015.26
02:58:07|36015.27
02:58:08|36016.04
02:58:09|36016.03
02:58:10|36011.42
02:58:11|36011.42
02:58:12|36006.94
02:58:13|36003.85
02:58:14|36004.67
02:58:15|36010.02
02:58:16|36015.37
02:58:17|36017.07
02:58:18|36015.54
02:58:19|36020.35
02:58:20|36024.94
02:58:21|36023.96
02:58:22|36021.36
02:58:23|36021.36
02:58:24|36021.36
02:58:25|36021.36
02:58:26|36020.35
02:58:27|36018.42
02:58:28|36018.42
02:58:29|36011.57
02:58:30|36008.51
02:58:31|36005.16
02:58:32|36005.43
02:58:33|36005.72
02:58:35|36005.74
02:58:35|36008.78
02:58:36|36009.54
02:58:37|36009.54
02:58:38|36016.76
02:58:39|36016.76
02:58:40|36015.86
02:58:41|36017.7
02:58:42|36015.52
02:58:43|36022.28
02:58:44|36017.73
02:58:45|36023.81
02:58:46|36023.81
02:58:48|36023.81
02:58:48|36023.81
02:58:49|36023.81
02:58:50|36020.37
02:58:51|36021.35
02:58:53|36023.59
02:58:54|36023.78
02:58:56|36023.78
02:58:57|36023.82
02:58:58|36023.82
02:58:59|36023.82
02:59:00|36023.81
02:59:02|36037.81
02:59:02|36030.57
02:59:03|36026.31
02:59:04|36026.31
02:59:06|36027.07
02:59:07|36023.83
02:59:07|36012.38
02:59:08|36012.38
02:59:10|36012.38
02:59:11|36012.37
02:59:12|36005.73
02:59:12|36005.73
02:59:13|36007.22
02:59:15|36007.22
02:59:16|36011.37
02:59:17|36011.37
02:59:17|36011.37
02:59:18|36011.38
02:59:19|36011.34
02:59:20|36007.71
02:59:22|36009.21
02:59:23|36009.21
02:59:24|36009.21
02:59:24|36009.21
02:59:26|36012.87
02:59:27|36012.86
02:59:27|36019.02
02:59:28|36018.4
02:59:30|36018.4
02:59:30|36021.67
02:59:32|36021.67
02:59:32|36021.67
02:59:34|36015.65
02:59:34|36013.79
02:59:35|36013.79
02:59:37|36005.73
02:59:38|36000.12
02:59:38|36000.12
02:59:40|36000.
02:59:41|36000.01
02:59:42|36000.01
02:59:42|36000.
02:59:44|36000.
02:59:45|36000.28
02:59:46|36005.99
02:59:47|36006.88
02:59:47|36014.93
02:59:48|36017.62
02:59:50|36016.26
02:59:50|36016.26
02:59:52|36016.26
02:59:52|36016.55
02:59:54|36017.63
02:59:55|36017.63
02:59:56|36017.62
02:59:57|36017.9
02:59:58|36020.68
03:00:00|36022.93
03:00:01|36021.63
03:00:01|36021.37
03:00:03|36020.55
03:00:04|36015.98
03:00:05|36015.97
03:00:06|36017.16
03:00:07|36017.16
03:00:08|36016.32
03:00:09|36016.32
03:00:10|36020.35
03:00:11|36020.36
03:00:12|36022.5
03:00:13|36022.5
03:00:14|36019.64
03:00:15|36019.64
03:00:16|36019.64
03:00:17|36019.64
03:00:18|36020.81
03:00:19|36025.
03:00:20|36024.99
03:00:21|36021.81
03:00:22|36019.59
03:00:23|36013.58
03:00:24|36012.26
03:00:25|36002.
03:00:26|36002.
03:00:27|36002.
03:00:28|36003.61
03:00:29|36003.61
03:00:30|36003.61
03:00:31|36003.61
03:00:32|36002.03
03:00:33|36002.69
03:00:34|36002.7
03:00:35|36004.75
03:00:36|36005.77
03:00:37|36005.77
03:00:38|36004.73
03:00:39|36002.02
03:00:40|36002.01
03:00:41|36004.74
03:00:42|36004.74
03:00:43|36004.74
03:00:44|36004.74
03:00:45|36006.99
03:00:46|36017.4
03:00:47|36015.38
03:00:48|36014.57
03:00:49|36019.99
03:00:50|36020.
03:00:51|36022.03
03:00:52|36022.03
03:00:53|36021.58
03:00:54|36022.03
03:00:56|36022.03
03:00:57|36022.03
03:00:58|36024.87
03:00:58|36024.87
03:01:00|36024.87
03:01:00|36020.89
03:01:02|36023.73
03:01:03|36024.88
03:01:04|36024.88
03:01:05|36024.88
03:01:06|36028.
03:01:07|36031.31
03:01:08|36036.29
03:01:09|36039.11
03:01:10|36046.05
03:01:12|36042.09
03:01:12|36042.09
03:01:13|36047.19
03:01:14|36047.18
03:01:15|36047.18
03:01:16|36042.3
03:01:17|36042.3
03:01:18|36041.2
03:01:19|36039.72
03:01:20|36042.11
03:01:21|36041.29
03:01:22|36044.71
03:01:23|36044.73
03:01:24|36044.73
03:01:25|36044.73
03:01:26|36049.48
03:01:27|36049.48
03:01:28|36049.48
03:01:29|36049.48
03:01:30|36045.59
03:01:31|36034.74
03:01:32|36034.74
03:01:33|36026.54
03:01:34|36026.54
03:01:35|36026.54
03:01:36|36026.54
03:01:37|36026.54
03:01:38|36026.54
03:01:39|36026.81
03:01:40|36026.81
03:01:41|36033.16
03:01:42|36033.47
03:01:43|36036.24
03:01:44|36033.48
03:01:45|36039.33
03:01:46|36039.35
03:01:47|36039.35
03:01:48|36041.2
03:01:49|36041.02
03:01:50|36041.02
03:01:51|36043.65
03:01:52|36043.77
03:01:53|36049.13
03:01:54|36062.4
03:01:56|36067.09
03:01:57|36059.89
03:01:58|36059.89
03:01:58|36055.24
03:02:00|36055.98
03:02:01|36055.99
03:02:01|36067.1
03:02:03|36069.26
03:02:04|36069.26
03:02:05|36069.26
03:02:06|36067.15
03:02:07|36070.72
03:02:08|36070.73
03:02:09|36071.06
03:02:10|36066.02
03:02:11|36071.49
03:02:13|36074.67
03:02:14|36076.92
03:02:15|36076.92
03:02:15|36077.85
03:02:16|36077.85
03:02:18|36077.85
03:02:19|36078.11
03:02:19|36079.95
03:02:21|36076.92
03:02:21|36076.22
03:02:22|36072.74
03:02:23|36072.73
03:02:25|36071.77
03:02:25|36066.88
03:02:26|36067.66
03:02:27|36067.66
03:02:28|36067.66
03:02:30|36071.29
03:02:30|36071.29
03:02:31|36071.29
03:02:33|36073.28
03:02:33|36076.13
03:02:34|36075.76
03:02:35|36066.01
03:02:37|36066.01
03:02:37|36069.86
03:02:38|36070.17
03:02:39|36069.83
03:02:40|36069.83
03:02:42|36066.05
03:02:42|36069.75
03:02:44|36069.83
03:02:44|36069.75
03:02:45|36073.07
03:02:46|36073.07
03:02:47|36075.17
03:02:48|36075.17
03:02:50|36075.17
03:02:50|36075.17
03:02:52|36075.18
03:02:52|36075.18
03:02:54|36080.4
03:02:54|36080.4
03:02:55|36081.62
03:02:57|36081.62
03:02:58|36080.4
03:02:59|36080.4
03:03:01|36075.69
03:03:01|36075.69
03:03:02|36075.69
03:03:03|36075.69
03:03:04|36075.69
03:03:05|36075.69
03:03:06|36078.38
03:03:07|36078.38
03:03:08|36078.38
03:03:09|36078.67
03:03:10|36083.7
03:03:11|36087.76
03:03:12|36088.42
03:03:14|36095.99
03:03:14|36096.
03:03:15|36096.36
03:03:17|36097.81
03:03:17|36096.32
03:03:18|36084.25
03:03:19|36084.24
03:03:21|36084.24
03:03:21|36087.66
03:03:23|36087.66
03:03:24|36088.49
03:03:25|36096.31
03:03:26|36092.09
03:03:26|36092.1
03:03:27|36092.09
03:03:29|36092.09
03:03:30|36096.58
03:03:30|36096.58
03:03:31|36099.87
03:03:33|36099.87
03:03:33|36097.81
03:03:35|36097.81
03:03:36|36097.81
03:03:37|36097.81
03:03:38|36099.87
03:03:39|36099.87
03:03:39|36099.87
03:03:40|36099.87
03:03:42|36100.
03:03:43|36116.95
03:03:44|36115.75
03:03:45|36115.76
03:03:45|36115.74
03:03:47|36115.74
03:03:47|36109.45
03:03:49|36109.45
03:03:49|36117.17
03:03:51|36120.15
03:03:52|36123.77
03:03:53|36111.83
03:03:54|36111.83
03:03:55|36111.83
03:03:55|36115.77
03:03:57|36107.14
03:03:58|36107.14
03:04:00|36111.04
03:04:01|36111.04
03:04:02|36111.04
03:04:03|36111.04
03:04:04|36111.04
03:04:05|36111.04
03:04:06|36111.04
03:04:07|36111.04
03:04:08|36108.29
03:04:08|36100.19
03:04:10|36085.
03:04:11|36085.04
03:04:12|36085.04
03:04:13|36085.01
03:04:14|36082.73
03:04:15|36083.19
03:04:16|36078.78
03:04:17|36073.43
03:04:18|36072.43
03:04:19|36072.43
03:04:20|36072.43
03:04:21|36072.43
03:04:22|36072.42
03:04:23|36072.42
03:04:24|36072.42
03:04:25|36072.42
03:04:26|36072.42
03:04:27|36072.42
03:04:28|36072.41
03:04:29|36072.41
03:04:30|36071.21
03:04:31|36071.21
03:04:32|36063.68
03:04:33|36063.68
03:04:34|36068.91
03:04:35|36071.55
03:04:36|36071.55
03:04:37|36071.55
03:04:38|36065.33
03:04:39|36065.33
03:04:40|36065.33
03:04:41|36065.33
03:04:42|36065.33
03:04:43|36065.33
03:04:44|36065.33
03:04:45|36065.34
03:04:46|36065.33
03:04:47|36053.38
03:04:48|36056.96
03:04:49|36065.33
03:04:50|36083.49
03:04:51|36083.5
03:04:52|36083.7
03:04:53|36083.71
03:04:54|36083.71
03:04:55|36083.71
03:04:56|36083.68
03:04:57|36083.68
03:04:58|36083.68
03:04:59|36083.68
03:05:01|36090.39
03:05:02|36090.39
03:05:03|36090.39
03:05:03|36090.39
03:05:04|36090.39
03:05:06|36086.09
03:05:06|36086.09
03:05:08|36086.1
03:05:09|36080.11
03:05:10|36079.19
03:05:11|36073.68
03:05:11|36070.84
03:05:13|36070.85
03:05:14|36070.84
03:05:14|36070.84
03:05:16|36074.6
03:05:17|36072.63
03:05:18|36074.18
03:05:19|36074.18
03:05:20|36074.19
03:05:20|36085.13
03:05:21|36095.11
03:05:23|36098.71
03:05:24|36106.4
03:05:24|36106.4
03:05:25|36106.18
03:05:27|36110.58
03:05:28|36113.67
03:05:29|36113.67
03:05:30|36106.18
03:05:31|36105.27
03:05:31|36116.5
03:05:33|36120.
03:05:34|36120.
03:05:35|36120.
03:05:36|36120.
03:05:37|36120.
03:05:38|36120.
03:05:39|36120.
03:05:40|36124.
03:05:41|36124.
03:05:42|36124.
03:05:43|36124.
03:05:44|36124.
03:05:45|36135.85
03:05:46|36147.69
03:05:47|36147.7
03:05:48|36149.78
03:05:49|36150.
03:05:51|36150.
03:05:51|36143.08
03:05:52|36147.54
03:05:53|36150.
03:05:54|36149.82
03:05:55|36147.58
03:05:56|36147.53
03:05:57|36147.51
03:05:58|36140.72
03:06:00|36138.4
03:06:00|36132.66
03:06:02|36135.96
03:06:03|36135.97
03:06:05|36133.96
03:06:05|36133.97
03:06:06|36132.71
03:06:08|36127.
03:06:09|36118.21
03:06:10|36118.21
03:06:10|36111.13
03:06:12|36111.13
03:06:12|36111.4
03:06:13|36115.06
03:06:15|36115.06
03:06:15|36115.46
03:06:17|36111.08
03:06:18|36108.03
03:06:19|36105.64
03:06:20|36099.95
03:06:21|36099.96
03:06:22|36099.94
03:06:22|36099.16
03:06:23|36099.9
03:06:24|36099.9
03:06:25|36100.
03:06:27|36100.
03:06:27|36099.99
03:06:29|36100.
03:06:30|36100.
03:06:31|36100.
03:06:32|36097.76
03:06:32|36100.
03:06:34|36100.
03:06:35|36099.63
03:06:36|36099.63
03:06:37|36099.61
03:06:37|36094.88
03:06:39|36094.01
03:06:40|36094.01
03:06:40|36092.38
03:06:41|36092.11
03:06:43|36092.11
03:06:44|36092.11
03:06:44|36092.11
03:06:46|36092.11
03:06:47|36092.11
03:06:48|36092.1
03:06:49|36090.
03:06:49|36090.
03:06:51|36086.74
03:06:52|36086.74
03:06:53|36088.49
03:06:53|36088.49
03:06:54|36088.49
03:06:56|36088.49
03:06:56|36088.49
03:06:57|36088.49
03:06:59|36091.1
03:07:00|36087.33
03:07:01|36088.85
03:07:02|36090.5
03:07:03|36090.5
03:07:05|36090.5
03:07:05|36090.5
03:07:07|36090.5
03:07:07|36090.5
03:07:08|36092.65
03:07:10|36097.53
03:07:11|36097.53
03:07:11|36097.66
03:07:13|36099.99
03:07:14|36100.
03:07:14|36119.38
03:07:15|36121.77
03:07:17|36126.85
03:07:18|36126.83
03:07:18|36121.76
03:07:20|36120.62
03:07:21|36120.57
03:07:21|36120.57
03:07:23|36131.01
03:07:24|36126.45
03:07:25|36122.84
03:07:25|36123.71
03:07:26|36127.23
03:07:28|36127.23
03:07:28|36127.23
03:07:30|36123.77
03:07:30|36123.78
03:07:32|36122.56
03:07:32|36123.7
03:07:33|36123.7
03:07:35|36130.96
03:07:35|36125.5
03:07:36|36128.2
03:07:37|36124.41
03:07:39|36124.51
03:07:40|36124.51
03:07:40|36124.51
03:07:41|36132.65
03:07:42|36133.96
03:07:43|36140.95
03:07:44|36140.95
03:07:46|36142.84
03:07:46|36142.72
03:07:47|36142.72
03:07:49|36142.72
03:07:49|36140.95
03:07:50|36140.95
03:07:51|36140.95
03:07:52|36142.85
03:07:54|36142.85
03:07:54|36142.85
03:07:55|36142.85
03:07:56|36142.85
03:07:57|36142.85
03:07:59|36139.5
03:07:59|36142.81
03:08:00|36142.81
03:08:02|36142.81
03:08:03|36138.5
03:08:04|36138.5
03:08:06|36138.51
03:08:07|36140.28
03:08:07|36139.2
03:08:09|36134.94
03:08:09|36130.64
03:08:11|36129.96
03:08:12|36128.36
03:08:12|36128.01
03:08:14|36128.01
03:08:15|36128.01
03:08:15|36128.06
03:08:17|36128.01
03:08:18|36128.01
03:08:19|36128.01
03:08:20|36128.01
03:08:21|36128.01
03:08:22|36123.29
03:08:23|36122.3
03:08:24|36121.74
03:08:25|36116.6
03:08:26|36116.23
03:08:27|36116.37
03:08:28|36133.25
03:08:29|36129.22
03:08:30|36127.14
03:08:31|36127.11
03:08:32|36134.5
03:08:33|36133.03
03:08:34|36133.03
03:08:35|36133.04
03:08:36|36142.78
03:08:37|36142.81
03:08:38|36129.63
03:08:39|36129.45
03:08:40|36129.45
03:08:41|36129.45
03:08:42|36126.42
03:08:43|36126.42
03:08:44|36124.21
03:08:45|36124.21
03:08:46|36126.7
03:08:47|36126.7
03:08:48|36126.7
03:08:49|36126.7
03:08:50|36130.89
03:08:51|36130.58
03:08:52|36130.93
03:08:53|36130.93
03:08:54|36130.93
03:08:55|36124.38
03:08:56|36130.8
03:08:57|36130.
03:08:58|36130.
03:08:59|36130.
03:09:00|36135.71
03:09:01|36135.71
03:09:03|36135.72
03:09:04|36135.73
03:09:05|36135.73
03:09:06|36135.73
03:09:07|36135.72
03:09:08|36142.8
03:09:09|36142.8
03:09:10|36141.44
03:09:12|36141.44
03:09:12|36141.44
03:09:13|36147.74
03:09:14|36142.07
03:09:16|36142.07
03:09:16|36142.05
03:09:18|36137.92
03:09:18|36137.92
03:09:19|36175.82
03:09:21|36184.14
03:09:22|36178.26
03:09:23|36178.27
03:09:24|36178.36
03:09:24|36168.87
03:09:25|36195.53
03:09:27|36200.78
03:09:28|36196.82
03:09:29|36205.3
03:09:29|36202.72
03:09:30|36201.46
03:09:32|36210.56
03:09:33|36208.89
03:09:33|36211.6
03:09:34|36207.12
03:09:35|36221.42
03:09:36|36226.84
03:09:37|36224.38
03:09:38|36230.35
03:09:39|36230.35
03:09:40|36224.44
03:09:42|36226.62
03:09:43|36224.62
03:09:44|36224.63
03:09:44|36230.21
03:09:45|36226.36
03:09:46|36228.94
03:09:47|36227.14
03:09:48|36231.31
03:09:49|36229.87
03:09:51|36230.
03:09:51|36226.
03:09:52|36225.99
03:09:53|36224.38
03:09:54|36230.04
03:09:55|36230.04
03:09:57|36227.83
03:09:57|36225.34
03:09:58|36225.34
03:09:59|36226.05
03:10:00|36224.39
03:10:01|36224.4
03:10:02|36224.39
03:10:04|36223.85
03:10:05|36221.92
03:10:06|36221.93
03:10:08|36221.92
03:10:09|36224.39
03:10:09|36224.39
03:10:11|36224.35
03:10:12|36224.35
03:10:12|36222.86
03:10:13|36222.85
03:10:14|36221.37
03:10:15|36221.37
03:10:17|36221.37
03:10:17|36221.38
03:10:19|36224.4
03:10:19|36224.39
03:10:20|36224.39
03:10:21|36243.47
03:10:23|36227.04
03:10:23|36227.04
03:10:24|36216.7
03:10:25|36219.35
03:10:26|36221.95
03:10:27|36217.9
03:10:29|36217.9
03:10:29|36220.91
03:10:31|36216.39
03:10:31|36218.44
03:10:32|36216.39
03:10:34|36215.42
03:10:34|36216.39
03:10:35|36218.77
03:10:37|36203.78
03:10:38|36203.78
03:10:38|36203.78
03:10:40|36205.12
03:10:41|36205.12
03:10:41|36202.05
03:10:42|36193.01
03:10:43|36189.32
03:10:44|36185.6
03:10:45|36185.6
03:10:46|36185.59
03:10:47|36185.55
03:10:48|36177.46
03:10:50|36178.96
03:10:50|36180.98
03:10:51|36178.58
03:10:52|36178.58
03:10:54|36178.58
03:10:55|36178.14
03:10:55|36177.45
03:10:57|36174.74
03:10:58|36170.91
03:10:58|36176.98
03:11:00|36176.98
03:11:00|36172.31
03:11:02|36171.7
03:11:02|36175.27
03:11:03|36175.26
03:11:04|36175.26
03:11:06|36175.26
03:11:07|36175.26
03:11:08|36176.6
03:11:09|36175.23
03:11:10|36175.23
03:11:11|36175.23
03:11:13|36175.66
03:11:13|36175.66
03:11:14|36175.66
03:11:16|36172.44
03:11:17|36172.44
03:11:18|36172.44
03:11:18|36170.92
03:11:20|36170.92
03:11:20|36170.92
03:11:22|36170.92
03:11:23|36170.92
03:11:24|36175.21
03:11:25|36170.91
03:11:26|36170.91
03:11:27|36170.91
03:11:28|36170.91
03:11:29|36170.91
03:11:30|36174.41
03:11:31|36171.76
03:11:32|36171.76
03:11:33|36171.76
03:11:34|36171.76
03:11:35|36171.76
03:11:36|36171.76
03:11:37|36171.76
03:11:38|36171.76
03:11:39|36167.46
03:11:40|36170.9
03:11:41|36170.89
03:11:42|36170.89
03:11:43|36169.01
03:11:44|36169.01
03:11:45|36164.58
03:11:46|36164.58
03:11:47|36164.58
03:11:48|36164.58
03:11:49|36164.59
03:11:50|36162.97
03:11:51|36162.97
03:11:52|36162.97
03:11:53|36163.72
03:11:54|36164.59
03:11:55|36164.58
03:11:56|36164.58
03:11:57|36164.59
03:11:58|36164.58
03:11:59|36164.59
03:12:00|36164.59
03:12:01|36164.59
03:12:02|36164.59
03:12:03|36164.59
03:12:04|36164.59
03:12:06|36164.59
03:12:07|36164.59
03:12:07|36164.59
03:12:09|36170.89
03:12:10|36178.6
03:12:11|36177.75
03:12:12|36183.57
03:12:13|36183.57
03:12:14|36184.22
03:12:15|36184.22
03:12:16|36184.22
03:12:17|36179.36
03:12:18|36179.36
03:12:19|36183.02
03:12:20|36183.02
03:12:21|36179.33
03:12:22|36169.59
03:12:23|36164.21
03:12:24|36160.02
03:12:25|36160.98
03:12:26|36160.98
03:12:27|36160.98
03:12:28|36160.98
03:12:29|36161.24
03:12:30|36161.24
03:12:31|36161.23
03:12:32|36161.24
03:12:33|36161.24
03:12:34|36161.23
03:12:35|36161.24
03:12:36|36161.24
03:12:38|36161.25
03:12:38|36161.25
03:12:39|36161.25
03:12:40|36173.65
03:12:41|36173.65
03:12:42|36173.65
03:12:43|36178.39
03:12:44|36178.4
03:12:45|36176.02
03:12:46|36177.53
03:12:47|36177.53
03:12:48|36176.04
03:12:49|36176.61
03:12:50|36176.61
03:12:51|36176.61
03:12:52|36176.61
03:12:53|36176.61
03:12:54|36185.2
03:12:55|36185.2
03:12:56|36191.06
03:12:57|36200.
03:12:58|36199.99
03:12:59|36199.99
03:13:00|36199.99
03:13:01|36193.64
03:13:02|36193.64
03:13:03|36193.64
03:13:05|36187.61
03:13:06|36183.84
03:13:07|36183.83
03:13:08|36176.61
03:13:09|36174.9
03:13:10|36175.8
03:13:12|36181.13
03:13:12|36181.99
03:13:13|36187.03
03:13:14|36186.99
03:13:15|36186.99
03:13:16|36177.87
03:13:17|36177.87
03:13:18|36178.11
03:13:19|36177.88
03:13:20|36177.87
03:13:21|36169.63
03:13:22|36169.63
03:13:23|36169.62
03:13:24|36166.61
03:13:25|36160.
03:13:26|36160.01
03:13:28|36157.26
03:13:28|36154.16
03:13:30|36154.16
03:13:30|36154.16
03:13:32|36154.16
03:13:32|36154.16
03:13:33|36154.17
03:13:34|36160.28
03:13:35|36163.96
03:13:36|36162.08
03:13:38|36162.08
03:13:38|36162.08
03:13:39|36162.54
03:13:40|36161.2
03:13:41|36161.2
03:13:42|36163.97
03:13:43|36159.27
03:13:45|36159.27
03:13:45|36159.28
03:13:46|36162.
03:13:47|36162.
03:13:48|36161.63
03:13:49|36161.
03:13:51|36161.17
03:13:52|36161.17
03:13:52|36161.17
03:13:54|36161.16
03:13:55|36161.16
03:13:56|36161.18
03:13:57|36150.96
03:13:58|36150.95
03:13:59|36150.35
03:14:00|36152.17
03:14:01|36150.12
03:14:02|36149.89
03:14:03|36138.52
03:14:04|36137.47
03:14:05|36135.92
03:14:06|36135.9
03:14:07|36130.88
03:14:09|36122.76
03:14:10|36122.76
03:14:11|36116.
03:14:13|36114.79
03:14:13|36118.54
03:14:14|36108.4
03:14:15|36116.89
03:14:17|36115.51
03:14:17|36115.51
03:14:18|36113.58
03:14:19|36126.46
03:14:21|36127.18
03:14:22|36127.19
03:14:23|36130.
03:14:23|36130.
03:14:24|36130.
03:14:26|36139.02
03:14:27|36129.99
03:14:28|36137.04
03:14:28|36145.82
03:14:29|36143.4
03:14:30|36143.4
03:14:32|36137.91
03:14:32|36141.46
03:14:34|36140.9
03:14:35|36141.41
03:14:36|36142.8
03:14:36|36142.8
03:14:38|36150.
03:14:39|36146.39
03:14:39|36146.4
03:14:41|36146.38
03:14:42|36146.38
03:14:42|36146.36
03:14:43|36143.22
03:14:44|36143.23
03:14:45|36143.23
03:14:46|36138.2
03:14:48|36138.2
03:14:49|36132.63
03:14:49|36122.93
03:14:50|36118.23
03:14:52|36115.78
03:14:52|36115.78
03:14:54|36115.77
03:14:55|36118.44
03:14:56|36118.44
03:14:57|36118.44
03:14:58|36118.44
03:14:58|36118.44
03:14:59|36125.76
03:15:01|36129.3
03:15:01|36127.84
03:15:03|36128.44
03:15:04|36128.44
03:15:05|36130.27
03:15:06|36128.42
03:15:07|36128.46
03:15:08|36131.39
03:15:10|36131.39
03:15:10|36132.03
03:15:12|36130.63
03:15:13|36122.03
03:15:14|36117.22
03:15:14|36117.22
03:15:16|36116.45
03:15:17|36116.45
03:15:18|36115.77
03:15:19|36115.77
03:15:20|36115.78
03:15:21|36115.77
03:15:22|36115.77
03:15:23|36118.69
03:15:23|36121.62
03:15:25|36121.62
03:15:26|36122.57
03:15:27|36120.23
03:15:28|36120.23
03:15:29|36120.24
03:15:30|36120.24
03:15:31|36126.4
03:15:32|36126.2
03:15:33|36123.58
03:15:34|36123.58
03:15:35|36129.24
03:15:36|36123.8
03:15:37|36123.8
03:15:38|36125.34
03:15:39|36125.34
03:15:40|36125.34
03:15:41|36125.34
03:15:42|36135.38
03:15:43|36135.38
03:15:44|36134.08
03:15:45|36134.08
03:15:46|36134.08
03:15:47|36134.08
03:15:48|36134.08
03:15:49|36134.08
03:15:50|36132.54
03:15:51|36131.6
03:15:52|36131.6
03:15:54|36131.6
03:15:54|36131.6
03:15:55|36131.6
03:15:56|36146.82
03:15:57|36147.08
03:15:58|36140.01
03:15:59|36141.14
03:16:00|36142.36
03:16:01|36142.37
03:16:02|36142.37
03:16:03|36142.37
03:16:04|36142.38
03:16:05|36142.38
03:16:06|36142.37
03:16:07|36142.37
03:16:08|36137.02
03:16:10|36131.6
03:16:11|36131.6
03:16:12|36131.6
03:16:13|36131.58
03:16:14|36131.59
03:16:15|36131.59
03:16:16|36136.86
03:16:18|36132.
03:16:19|36132.76
03:16:20|36132.76
03:16:21|36137.62
03:16:21|36137.62
03:16:23|36140.65
03:16:24|36140.64
03:16:25|36140.64
03:16:26|36139.12
03:16:27|36146.64
03:16:28|36146.64
03:16:29|36147.35
03:16:30|36147.44
03:16:31|36147.43
03:16:32|36147.44
03:16:33|36147.44
03:16:34|36147.44
03:16:35|36147.44
03:16:36|36147.44
03:16:37|36147.43
03:16:38|36147.43
03:16:39|36140.89
03:16:40|36140.55
03:16:41|36140.55
03:16:42|36137.26
03:16:43|36137.26
03:16:44|36137.26
03:16:45|36137.26
03:16:46|36137.23
03:16:47|36128.38
03:16:48|36128.38
03:16:49|36128.38
03:16:50|36134.19
03:16:51|36134.46
03:16:52|36134.46
03:16:53|36128.36
03:16:54|36128.36
03:16:55|36128.36
03:16:56|36119.81
03:16:57|36116.65
03:16:58|36116.65
03:16:59|36116.65
03:17:00|36116.65
03:17:01|36116.65
03:17:02|36116.64
03:17:03|36116.65
03:17:04|36116.65
03:17:05|36116.65
03:17:06|36116.65
03:17:07|36116.64
03:17:08|36116.64
03:17:09|36116.92
03:17:10|36116.92
03:17:12|36120.08
03:17:13|36114.14
03:17:14|36114.12
03:17:15|36113.65
03:17:16|36111.08
03:17:18|36110.09
03:17:18|36101.01
03:17:20|36103.41
03:17:20|36103.41
03:17:21|36103.41
03:17:23|36101.
03:17:24|36101.01
03:17:24|36103.22
03:17:26|36103.22
03:17:26|36103.22
03:17:27|36103.22
03:17:29|36103.22
03:17:30|36101.
03:17:31|36101.
03:17:32|36101.
03:17:33|36103.03
03:17:34|36101.
03:17:35|36101.55
03:17:36|36103.42
03:17:37|36112.05
03:17:37|36109.27
03:17:38|36109.26
03:17:40|36109.26
03:17:41|36109.26
03:17:42|36109.26
03:17:43|36109.26
03:17:44|36108.3
03:17:45|36109.27
03:17:46|36109.27
03:17:47|36109.26
03:17:48|36109.26
03:17:49|36109.26
03:17:50|36109.26
03:17:51|36109.26
03:17:52|36109.28
03:17:53|36109.28
03:17:54|36109.28
03:17:55|36109.28
03:17:56|36109.29
03:17:57|36109.29
03:17:58|36109.28
03:17:59|36109.29
03:18:01|36117.81
03:18:01|36117.82
03:18:02|36121.19
03:18:03|36122.71
03:18:04|36122.71
03:18:05|36122.72
03:18:06|36122.72
03:18:08|36124.61
03:18:08|36124.61
03:18:09|36124.61
03:18:10|36127.56
03:18:12|36133.17
03:18:13|36133.18
03:18:14|36150.84
03:18:16|36150.84
03:18:16|36144.02
03:18:18|36145.82
03:18:19|36146.67
03:18:20|36151.7
03:18:21|36150.85
03:18:22|36149.46
03:18:23|36149.54
03:18:24|36155.07
03:18:25|36151.5
03:18:26|36151.39
03:18:27|36151.43
03:18:28|36156.09
03:18:29|36158.28
03:18:30|36156.72
03:18:31|36156.73
03:18:32|36166.5
03:18:33|36159.99
03:18:34|36159.99
03:18:35|36159.99
03:18:36|36158.58
03:18:37|36156.82
03:18:38|36166.69
03:18:39|36170.58
03:18:40|36165.05
03:18:41|36160.61
03:18:42|36160.88
03:18:43|36163.12
03:18:44|36164.96
03:18:45|36164.96
03:18:46|36164.97
03:18:47|36164.96
03:18:48|36164.97
03:18:49|36164.96
03:18:50|36164.97
03:18:51|36164.96
03:18:52|36174.72
03:18:53|36174.72
03:18:54|36176.5
03:18:55|36176.51
03:18:56|36176.5
03:18:57|36172.33
03:18:58|36172.33
03:18:59|36172.33
03:19:00|36173.78
03:19:01|36176.49
03:19:02|36176.49
03:19:03|36176.49
03:19:04|36176.5
03:19:05|36176.5
03:19:06|36186.43
03:19:07|36192.6
03:19:08|36197.02
03:19:09|36193.12
03:19:10|36188.39
03:19:11|36192.53
03:19:12|36193.2
03:19:14|36193.2
03:19:14|36194.62
03:19:15|36200.
03:19:16|36203.99
03:19:18|36204.05
03:19:19|36203.79
03:19:20|36203.79
03:19:21|36203.98
03:19:22|36204.02
03:19:23|36204.02
03:19:24|36204.02
03:19:26|36207.01
03:19:26|36205.83
03:19:27|36205.82
03:19:28|36207.01
03:19:29|36206.99
03:19:30|36206.98
03:19:32|36188.99
03:19:32|36184.63
03:19:33|36186.86
03:19:34|36186.85
03:19:36|36186.85
03:19:37|36186.85
03:19:38|36186.85
03:19:38|36186.85
03:19:40|36186.85
03:19:41|36186.85
03:19:42|36186.83
03:19:42|36175.21
03:19:43|36175.21
03:19:44|36176.15
03:19:46|36176.16
03:19:47|36176.16
03:19:48|36177.64
03:19:48|36189.27
03:19:50|36187.07
03:19:50|36187.06
03:19:52|36184.07
03:19:53|36184.08
03:19:54|36192.71
03:19:54|36192.72
03:19:56|36199.99
03:19:57|36199.99
03:19:58|36199.99
03:19:59|36199.99
03:19:59|36200.
03:20:00|36199.99
03:20:02|36199.99
03:20:03|36199.99
03:20:03|36199.99
03:20:05|36212.21
03:20:05|36212.21
03:20:06|36212.28
03:20:07|36212.28
03:20:08|36212.28
03:20:10|36212.28
03:20:10|36217.23
03:20:11|36221.08
03:20:12|36228.11
03:20:14|36228.87
03:20:15|36229.68
03:20:17|36229.68
03:20:17|36229.68
03:20:18|36226.38
03:20:20|36226.38
03:20:20|36226.74
03:20:22|36226.41
03:20:23|36226.73
03:20:25|36226.73
03:20:26|36219.68
03:20:26|36219.68
03:20:28|36213.28
03:20:28|36215.44
03:20:30|36217.37
03:20:31|36212.29
03:20:32|36212.04
03:20:33|36212.03
03:20:34|36208.77
03:20:35|36208.76
03:20:36|36209.04
03:20:37|36212.57
03:20:38|36215.97
03:20:39|36212.15
03:20:40|36215.83
03:20:41|36215.83
03:20:42|36213.26
03:20:43|36212.16
03:20:44|36213.61
03:20:45|36213.61
03:20:46|36213.61
03:20:47|36213.61
03:20:48|36213.61
03:20:49|36213.61
03:20:50|36213.61
03:20:51|36213.62
03:20:52|36213.62
03:20:53|36213.61
03:20:54|36213.61
03:20:55|36213.61
03:20:56|36205.48
03:20:57|36203.61
03:20:58|36203.33
03:20:59|36199.91
03:21:00|36192.59
03:21:01|36190.83
03:21:02|36190.83
03:21:03|36182.61
03:21:04|36182.62
03:21:06|36182.62
03:21:06|36182.89
03:21:07|36182.89
03:21:08|36182.89
03:21:10|36182.89
03:21:10|36182.89
03:21:11|36183.16
03:21:12|36184.88
03:21:13|36187.08
03:21:15|36193.16
03:21:16|36193.16
03:21:17|36192.21
03:21:19|36191.31
03:21:20|36192.21
03:21:21|36193.41
03:21:22|36193.41
03:21:23|36193.4
03:21:24|36198.22
03:21:25|36199.96
03:21:27|36205.99
03:21:27|36206.77
03:21:28|36208.59
03:21:30|36209.43
03:21:31|36210.77
03:21:32|36213.62
03:21:32|36213.62
03:21:34|36213.61
03:21:35|36215.81
03:21:36|36215.81
03:21:37|36216.03
03:21:37|36215.96
03:21:38|36215.96
03:21:39|36215.96
03:21:40|36213.62
03:21:41|36215.97
03:21:43|36217.36
03:21:43|36217.37
03:21:45|36217.37
03:21:45|36217.37
03:21:47|36219.61
03:21:47|36218.5
03:21:48|36218.5
03:21:50|36218.5
03:21:50|36218.5
03:21:52|36218.08
03:21:53|36208.26
03:21:53|36207.6
03:21:55|36207.6
03:21:56|36205.28
03:21:56|36200.59
03:21:58|36204.21
03:21:59|36203.93
03:22:00|36203.93
03:22:00|36200.64
03:22:02|36193.09
03:22:03|36193.1
03:22:03|36193.43
03:22:04|36193.43
03:22:06|36193.43
03:22:07|36193.43
03:22:08|36193.43
03:22:08|36193.7
03:22:10|36193.7
03:22:11|36193.7
03:22:12|36193.69
03:22:12|36193.7
03:22:14|36196.89
03:22:15|36200.92
03:22:16|36199.16
03:22:18|36197.82
03:22:19|36197.82
03:22:20|36193.46
03:22:21|36193.46
03:22:22|36193.46
03:22:24|36193.42
03:22:24|36193.42
03:22:25|36193.42
03:22:26|36193.42
03:22:27|36190.83
03:22:28|36190.84
03:22:29|36190.84
03:22:30|36190.84
03:22:32|36192.54
03:22:33|36192.53
03:22:34|36192.53
03:22:35|36192.53
03:22:35|36192.53
03:22:36|36192.53
03:22:37|36192.54
03:22:39|36192.54
03:22:39|36192.54
03:22:40|36192.54
03:22:42|36192.53
03:22:43|36192.53
03:22:43|36192.53
03:22:45|36192.53
03:22:46|36192.53
03:22:47|36192.53
03:22:48|36199.25
03:22:48|36206.19
03:22:50|36206.36
03:22:51|36206.37
03:22:51|36206.36
03:22:53|36211.68
03:22:54|36208.42
03:22:55|36213.2
03:22:55|36214.15
03:22:56|36214.15
03:22:58|36213.21
03:22:59|36213.21
03:23:00|36205.21
03:23:01|36205.25
03:23:01|36200.57
03:23:03|36200.58
03:23:04|36200.58
03:23:05|36190.01
03:23:05|36190.
03:23:07|36190.
03:23:08|36190.
03:23:09|36186.05
03:23:10|36184.35
03:23:10|36184.35
03:23:12|36186.03
03:23:13|36186.03
03:23:13|36186.03
03:23:15|36186.04
03:23:16|36186.04
03:23:18|36187.16
03:23:19|36190.27
03:23:19|36190.27
03:23:21|36190.27
03:23:22|36198.3
03:23:23|36198.3
03:23:24|36198.3
03:23:25|36198.31
03:23:26|36198.31
03:23:27|36198.3
03:23:28|36198.3
03:23:29|36198.3
03:23:31|36198.31
03:23:31|36199.16
03:23:33|36206.59
03:23:34|36206.59
03:23:35|36206.59
03:23:36|36206.59
03:23:37|36206.59
03:23:38|36206.59
03:23:39|36206.59
03:23:40|36206.59
03:23:41|36206.59
03:23:42|36193.84
03:23:43|36193.82
03:23:44|36193.82
03:23:45|36184.34
03:23:46|36184.34
03:23:47|36184.56
03:23:48|36188.02
03:23:49|36188.07
03:23:50|36188.07
03:23:51|36188.07
03:23:52|36188.07
03:23:53|36188.07
03:23:54|36188.06
03:23:55|36188.06
03:23:56|36188.07
03:23:57|36188.08
03:23:58|36200.33
03:23:59|36200.23
03:24:00|36200.24
03:24:01|36200.94
03:24:02|36200.94
03:24:03|36206.15
03:24:04|36205.67
03:24:05|36205.67
03:24:06|36202.05
03:24:07|36196.07
03:24:08|36196.06
03:24:09|36194.97
03:24:10|36186.3
03:24:11|36186.3
03:24:12|36186.57
03:24:13|36186.58
03:24:14|36186.58
03:24:15|36195.38
03:24:16|36191.27
03:24:17|36191.27
03:24:19|36200.54
03:24:19|36200.54
03:24:20|36200.5
03:24:21|36200.5
03:24:22|36200.5
03:24:23|36200.5
03:24:25|36200.54
03:24:25|36201.86
03:24:27|36204.05
03:24:28|36200.54
03:24:29|36200.54
03:24:30|36200.53
03:24:31|36200.54
03:24:32|36200.54
03:24:33|36200.54
03:24:34|36200.54
03:24:35|36200.54
03:24:36|36196.37
03:24:37|36191.27
03:24:38|36186.05
03:24:39|36186.86
03:24:40|36183.79
03:24:41|36180.64
03:24:42|36180.64
03:24:43|36180.54
03:24:44|36177.67
03:24:45|36179.73
03:24:46|36172.19
03:24:47|36171.33
03:24:48|36171.34
03:24:49|36170.89
03:24:50|36168.12
03:24:51|36168.12
03:24:52|36168.12
03:24:53|36168.12
03:24:54|36164.96
03:24:55|36164.97
03:24:56|36164.96
03:24:57|36164.97
03:24:58|36164.97
03:24:59|36164.96
03:25:00|36164.96
03:25:01|36164.96
03:25:02|36164.97
03:25:03|36164.96
03:25:04|36164.96
03:25:05|36160.39
03:25:06|36150.95
03:25:07|36145.77
03:25:08|36152.43
03:25:09|36152.43
03:25:10|36152.42
03:25:11|36148.24
03:25:12|36147.75
03:25:13|36146.44
03:25:14|36155.02
03:25:15|36156.03
03:25:16|36156.04
03:25:17|36156.03
03:25:18|36156.04
03:25:20|36156.04
03:25:20|36156.04
03:25:21|36158.57
03:25:22|36162.16
03:25:23|36166.01
03:25:24|36166.
03:25:25|36169.19
03:25:26|36169.19
03:25:27|36169.19
03:25:28|36169.2
03:25:29|36172.58
03:25:30|36174.03
03:25:32|36174.03
03:25:33|36174.33
03:25:34|36174.33
03:25:35|36174.32
03:25:36|36179.74
03:25:36|36180.65
03:25:37|36180.65
03:25:39|36181.84
03:25:40|36181.84
03:25:41|36182.32
03:25:42|36182.31
03:25:43|36182.31
03:25:44|36182.31
03:25:45|36189.01
03:25:46|36189.01
03:25:47|36189.01
03:25:48|36189.01
03:25:49|36189.02
03:25:50|36189.01
03:25:51|36189.01
03:25:52|36189.01
03:25:53|36195.19
03:25:54|36195.2
03:25:55|36197.45
03:25:56|36197.45
03:25:57|36196.97
03:25:58|36196.98
03:25:59|36196.98
03:26:00|36196.98
03:26:01|36196.98
03:26:02|36196.98
03:26:03|36196.97
03:26:04|36196.97
03:26:05|36198.63
03:26:06|36198.64
03:26:07|36198.64
03:26:08|36198.63
03:26:09|36198.63
03:26:10|36198.63
03:26:11|36198.64
03:26:12|36199.99
03:26:13|36200.
03:26:14|36204.05
03:26:15|36204.05
03:26:16|36204.05
03:26:18|36200.81
03:26:19|36189.61
03:26:20|36194.91
03:26:21|36189.6
03:26:22|36188.
03:26:23|36188.
03:26:24|36188.
03:26:25|36188.01
03:26:26|36188.01
03:26:27|36188.
03:26:28|36188.
03:26:30|36188.
03:26:30|36179.8
03:26:31|36179.81
03:26:32|36179.81
03:26:33|36179.81
03:26:35|36178.
03:26:36|36178.01
03:26:36|36178.
03:26:37|36178.
03:26:38|36178.
03:26:40|36178.01
03:26:41|36182.33
03:26:42|36182.33
03:26:43|36182.33
03:26:44|36186.88
03:26:45|36190.92
03:26:46|36190.92
03:26:47|36190.92
03:26:47|36190.92
03:26:49|36190.92
03:26:50|36190.92
03:26:51|36190.93
03:26:52|36187.61
03:26:53|36187.61
03:26:54|36187.61
03:26:55|36187.61
03:26:56|36187.62
03:26:57|36187.62
03:26:58|36187.62
03:26:59|36187.62
03:27:00|36187.62
03:27:01|36187.62
03:27:02|36187.61
03:27:03|36187.61
03:27:04|36187.62
03:27:05|36187.61
03:27:06|36187.61
03:27:07|36187.61
03:27:07|36187.6
03:27:09|36182.04
03:27:10|36178.17
03:27:11|36177.62
03:27:12|36177.62
03:27:13|36172.27
03:27:14|36170.9
03:27:15|36170.9
03:27:16|36170.89
03:27:17|36170.9
03:27:18|36170.89
03:27:18|36170.89
03:27:19|36170.87
03:27:21|36170.86
03:27:23|36166.24
03:27:24|36180.17
03:27:25|36177.88
03:27:27|36177.88
03:27:27|36177.88
03:27:29|36181.34
03:27:30|36177.93
03:27:31|36177.92
03:27:32|36174.03
03:27:33|36179.31
03:27:34|36182.17
03:27:35|36189.81
03:27:36|36193.77
03:27:37|36193.78
03:27:38|36199.99
03:27:39|36200.
03:27:40|36199.99
03:27:41|36199.27
03:27:42|36194.74
03:27:43|36194.74
03:27:44|36194.74
03:27:45|36201.85
03:27:46|36201.84
03:27:47|36201.84
03:27:48|36201.85
03:27:49|36201.85
03:27:50|36201.85
03:27:51|36201.85
03:27:52|36201.84
03:27:53|36201.85
03:27:54|36204.04
03:27:55|36204.04
03:27:56|36205.
03:27:57|36206.85
03:27:58|36207.75
03:27:59|36207.75
03:28:00|36207.75
03:28:01|36207.75
03:28:02|36207.75
03:28:03|36207.75
03:28:04|36207.75
03:28:05|36183.02
03:28:06|36187.93
03:28:07|36187.93
03:28:08|36187.93
03:28:09|36187.93
03:28:10|36187.93
03:28:11|36187.93
03:28:12|36179.32
03:28:13|36176.33
03:28:14|36176.33
03:28:16|36179.18
03:28:16|36174.97
03:28:17|36175.25
03:28:18|36178.89
03:28:19|36178.9
03:28:20|36178.89
03:28:22|36178.9
03:28:23|36178.89
03:28:24|36178.9
03:28:25|36181.22
03:28:26|36181.23
03:28:27|36181.23
03:28:29|36178.9
03:28:29|36184.37
03:28:31|36192.52
03:28:32|36192.51
03:28:33|36192.51
03:28:34|36194.67
03:28:34|36206.3
03:28:36|36206.85
03:28:37|36206.85
03:28:37|36206.84
03:28:39|36206.84
03:28:39|36202.58
03:28:40|36202.58
03:28:41|36200.11
03:28:43|36200.09
03:28:43|36200.09
03:28:45|36203.87
03:28:45|36206.65
03:28:46|36206.66
03:28:47|36206.65
03:28:48|36206.66
03:28:50|36206.66
03:28:50|36206.65
03:28:51|36206.66
03:28:53|36206.66
03:28:54|36206.67
03:28:54|36206.67
03:28:56|36206.66
03:28:56|36206.66
03:28:57|36206.66
03:28:59|36206.66
03:28:59|36206.66
03:29:01|36206.64
03:29:01|36203.03
03:29:02|36201.51
03:29:03|36201.5
03:29:04|36199.4
03:29:06|36187.48
03:29:06|36187.48
03:29:07|36187.72
03:29:08|36187.71
03:29:09|36187.72
03:29:11|36187.75
03:29:12|36187.75
03:29:13|36187.75
03:29:14|36187.75
03:29:14|36189.
03:29:15|36189.
03:29:17|36189.01
03:29:18|36189.01
03:29:18|36192.22
03:29:19|36192.22
03:29:20|36190.37
03:29:21|36196.95
03:29:23|36193.39
03:29:24|36193.7
03:29:25|36193.7
03:29:27|36193.71
03:29:27|36193.71
03:29:29|36193.71
03:29:30|36193.73
03:29:31|36193.72
03:29:32|36193.72
03:29:33|36193.43
03:29:34|36193.44
03:29:35|36193.44
03:29:36|36193.43
03:29:37|36193.43
03:29:38|36193.44
03:29:39|36193.44
03:29:40|36194.08
03:29:41|36194.09
03:29:41|36200.
03:29:43|36200.
03:29:44|36199.99
03:29:45|36199.99
03:29:46|36200.
03:29:47|36200.
03:29:48|36200.
03:29:49|36200.
03:29:50|36203.62
03:29:51|36203.62
03:29:52|36203.62
03:29:53|36203.62
03:29:54|36203.62
03:29:55|36206.5
03:29:56|36206.5
03:29:57|36207.68
03:29:57|36207.68
03:29:58|36207.68
03:29:59|36207.67
03:30:00|36207.68
03:30:02|36207.67
03:30:03|36207.67
03:30:03|36196.61
03:30:05|36196.6
03:30:06|36193.44
03:30:08|36193.44
03:30:08|36193.44
03:30:09|36193.44
03:30:10|36193.43
03:30:12|36193.44
03:30:12|36193.86
03:30:13|36192.53
03:30:14|36202.08
03:30:15|36202.07
03:30:16|36202.07
03:30:17|36208.52
03:30:18|36208.52
03:30:19|36208.51
03:30:20|36208.51
03:30:21|36208.51
03:30:22|36207.97
03:30:23|36210.33
03:30:25|36205.77
03:30:26|36205.78
03:30:27|36204.46
03:30:28|36202.52
03:30:30|36202.53
03:30:30|36202.53
03:30:31|36196.99
03:30:32|36192.07
03:30:33|36190.08
03:30:34|36190.08
03:30:35|36190.07
03:30:36|36194.47
03:30:37|36191.15
03:30:38|36196.53
03:30:39|36198.26
03:30:40|36202.51
03:30:41|36202.52
03:30:42|36207.14
03:30:43|36206.67
03:30:44|36206.67
03:30:45|36206.67
03:30:46|36206.68
03:30:47|36206.68
03:30:48|36206.68
03:30:49|36199.35
03:30:50|36200.82
03:30:51|36200.82
03:30:52|36199.34
03:30:53|36192.48
03:30:54|36190.16
03:30:55|36192.37
03:30:56|36188.28
03:30:57|36188.17
03:30:58|36186.
03:30:59|36185.01
03:31:00|36185.
03:31:01|36179.67
03:31:02|36181.02
03:31:03|36181.02
03:31:04|36171.55
03:31:05|36170.61
03:31:06|36170.62
03:31:07|36165.13
03:31:08|36165.12
03:31:09|36165.12
03:31:10|36174.5
03:31:11|36174.49
03:31:12|36167.61
03:31:13|36166.94
03:31:14|36162.62
03:31:15|36160.01
03:31:16|36160.01
03:31:17|36160.
03:31:18|36160.
03:31:19|36160.
03:31:20|36158.87
03:31:21|36158.87
03:31:22|36158.86
03:31:23|36160.28
03:31:25|36153.77
03:31:26|36159.32
03:31:27|36159.31
03:31:28|36156.18
03:31:29|36157.18
03:31:31|36157.18
03:31:31|36157.18
03:31:32|36157.18
03:31:33|36157.18
03:31:34|36157.18
03:31:35|36157.18
03:31:36|36159.15
03:31:37|36157.15
03:31:39|36165.5
03:31:40|36171.57
03:31:41|36173.59
03:31:42|36173.59
03:31:43|36171.59
03:31:44|36171.59
03:31:44|36171.59
03:31:46|36171.59
03:31:47|36171.59
03:31:48|36171.59
03:31:49|36175.92
03:31:49|36178.13
03:31:51|36178.13
03:31:52|36178.13
03:31:53|36178.13
03:31:54|36181.75
03:31:55|36181.75
03:31:56|36181.75
03:31:57|36181.76
03:31:58|36181.76
03:31:59|36181.75
03:32:00|36181.75
03:32:01|36181.75
03:32:02|36181.75
03:32:02|36181.75
03:32:04|36181.75
03:32:05|36181.76
03:32:06|36181.75
03:32:07|36181.76
03:32:08|36181.76
03:32:09|36185.8
03:32:10|36187.82
03:32:10|36190.49
03:32:12|36190.5
03:32:13|36192.63
03:32:14|36192.63
03:32:15|36189.47
03:32:16|36189.47
03:32:16|36191.52
03:32:18|36191.52
03:32:19|36191.63
03:32:20|36191.63
03:32:21|36191.63
03:32:22|36188.74
03:32:23|36184.3
03:32:24|36185.83
03:32:25|36185.83
03:32:26|36185.83
03:32:27|36185.81
03:32:28|36185.8
03:32:29|36185.8
03:32:31|36192.64
03:32:31|36195.37
03:32:33|36195.37
03:32:34|36195.1
03:32:35|36195.1
03:32:36|36195.1
03:32:37|36198.68
03:32:38|36198.68
03:32:39|36198.69
03:32:40|36198.68
03:32:41|36195.82
03:32:42|36195.82
03:32:43|36196.76
03:32:44|36196.76
03:32:45|36193.91
03:32:47|36182.63
03:32:47|36182.64
03:32:48|36193.21
03:32:49|36188.19
03:32:50|36188.19
03:32:51|36188.19
03:32:52|36188.19
03:32:53|36188.19
03:32:54|36188.19
03:32:55|36190.58
03:32:56|36188.47
03:32:57|36185.32
03:32:58|36176.68
03:32:59|36176.68
03:33:00|36175.83
03:33:01|36175.6
03:33:02|36167.89
03:33:03|36163.73
03:33:04|36163.72
03:33:05|36163.72
03:33:06|36160.37
03:33:07|36158.72
03:33:08|36154.9
03:33:09|36153.92
03:33:10|36145.05
03:33:11|36145.35
03:33:12|36148.55
03:33:13|36148.55
03:33:14|36148.55
03:33:15|36148.55
03:33:16|36148.55
03:33:17|36148.55
03:33:18|36147.25
03:33:19|36147.24
03:33:20|36147.24
03:33:21|36147.24
03:33:22|36147.24
03:33:23|36147.25
03:33:24|36147.61
03:33:25|36144.26
03:33:27|36145.76
03:33:28|36146.89
03:33:29|36144.25
03:33:31|36144.25
03:33:31|36144.25
03:33:32|36144.25
03:33:33|36144.26
03:33:34|36144.25
03:33:35|36150.1
03:33:36|36153.18
03:33:37|36156.91
03:33:38|36156.91
03:33:39|36157.11
03:33:40|36155.83
03:33:41|36157.87
03:33:42|36156.24
03:33:44|36154.49
03:33:44|36144.45
03:33:45|36144.
03:33:46|36134.26
03:33:48|36134.53
03:33:48|36131.94
03:33:50|36131.95
03:33:51|36132.26
03:33:52|36132.22
03:33:53|36130.66
03:33:54|36132.21
03:33:55|36132.21
03:33:56|36132.21
03:33:57|36132.21
03:33:58|36130.66
03:33:59|36130.66
03:34:00|36130.13
03:34:01|36130.13
03:34:02|36130.12
03:34:03|36130.12
03:34:03|36124.14
03:34:05|36126.31
03:34:06|36126.31
03:34:06|36135.81
03:34:08|36135.72
03:34:09|36131.33
03:34:10|36131.33
03:34:11|36127.71
03:34:11|36127.71
03:34:13|36125.29
03:34:14|36125.29
03:34:15|36125.29
03:34:16|36125.29
03:34:16|36124.8
03:34:17|36120.13
03:34:19|36119.26
03:34:20|36117.42
03:34:21|36119.12
03:34:22|36116.64
03:34:22|36119.75
03:34:24|36116.64
03:34:25|36116.64
03:34:26|36116.63
03:34:27|36116.63
03:34:28|36116.59
03:34:30|36132.05
03:34:30|36132.05
03:34:31|36132.33
03:34:33|36133.41
03:34:34|36135.03
03:34:35|36141.19
03:34:36|36142.77
03:34:37|36136.62
03:34:38|36136.62
03:34:39|36136.62
03:34:40|36137.16
03:34:41|36134.55
03:34:42|36131.37
03:34:44|36131.37
03:34:44|36133.17
03:34:45|36133.17
03:34:46|36131.37
03:34:47|36125.76
03:34:48|36129.17
03:34:50|36129.17
03:34:51|36129.17
03:34:51|36140.68
03:34:52|36137.32
03:34:54|36137.32
03:34:55|36137.32
03:34:55|36137.32
03:34:57|36134.23
03:34:57|36129.16
03:34:59|36129.16
03:35:00|36129.16
03:35:01|36129.12
03:35:02|36136.31
03:35:03|36136.3
03:35:04|36134.12
03:35:05|36134.12
03:35:06|36134.12
03:35:07|36134.17
03:35:08|36134.18
03:35:09|36129.65
03:35:10|36128.43
03:35:11|36128.43
03:35:12|36128.42
03:35:13|36133.31
03:35:14|36133.31
03:35:15|36119.59
03:35:16|36124.
03:35:17|36124.
03:35:18|36123.99
03:35:19|36123.99
03:35:20|36123.99
03:35:21|36123.99
03:35:22|36119.59
03:35:23|36114.5
03:35:24|36114.5
03:35:25|36114.5
03:35:26|36112.51
03:35:27|36112.51
03:35:28|36112.51
03:35:30|36112.51
03:35:30|36112.51
03:35:31|36112.51
03:35:33|36110.95
03:35:34|36105.8
03:35:35|36104.3
03:35:36|36093.16
03:35:37|36094.65
03:35:38|36108.7
03:35:39|36105.47
03:35:40|36102.61
03:35:41|36102.61
03:35:42|36099.26
03:35:43|36099.26
03:35:44|36099.26
03:35:45|36105.24
03:35:46|36102.6
03:35:47|36102.6
03:35:48|36102.6
03:35:49|36102.27
03:35:50|36102.27
03:35:51|36102.6
03:35:52|36101.11
03:35:53|36101.12
03:35:54|36101.11
03:35:55|36101.1
03:35:56|36101.1
03:35:57|36096.16
03:35:57|36096.16
03:35:59|36095.14
03:36:00|36095.13
03:36:01|36098.75
03:36:01|36113.02
03:36:03|36109.08
03:36:04|36109.08
03:36:05|36110.4
03:36:05|36112.87
03:36:07|36112.87
03:36:08|36122.68
03:36:09|36122.67
03:36:10|36122.49
03:36:11|36122.49
03:36:12|36123.9
03:36:13|36124.22
03:36:14|36123.9
03:36:15|36123.9
03:36:16|36123.9
03:36:17|36123.9
03:36:18|36123.9
03:36:19|36123.9
03:36:20|36130.32
03:36:21|36128.67
03:36:22|36128.67
03:36:23|36136.96
03:36:24|36136.98
03:36:25|36139.1
03:36:26|36140.74
03:36:27|36140.74
03:36:28|36140.74
03:36:29|36136.05
03:36:31|36136.04
03:36:31|36136.04
03:36:33|36124.86
03:36:34|36124.9
03:36:35|36127.16
03:36:36|36127.44
03:36:37|36140.36
03:36:38|36132.97
03:36:39|36136.54
03:36:40|36133.05
03:36:41|36133.06
03:36:42|36136.7
03:36:43|36135.64
03:36:44|36135.62
03:36:46|36133.71
03:36:46|36134.35
03:36:47|36134.35
03:36:49|36134.35
03:36:50|36134.35
03:36:51|36134.35
03:36:51|36134.35
03:36:53|36134.34
03:36:54|36134.35
03:36:55|36134.34
03:36:55|36134.34
03:36:57|36134.34
03:36:58|36134.34
03:36:59|36134.34
03:37:00|36134.34
03:37:01|36134.34
03:37:02|36134.34
03:37:03|36125.08
03:37:03|36124.07
03:37:04|36124.07
03:37:06|36124.07
03:37:07|36127.66
03:37:07|36127.63
03:37:09|36127.63
03:37:10|36127.91
03:37:11|36132.35
03:37:12|36129.52
03:37:12|36127.63
03:37:14|36127.63
03:37:15|36127.63
03:37:16|36127.63
03:37:17|36127.63
03:37:18|36127.63
03:37:18|36127.63
03:37:19|36127.63
03:37:21|36127.63
03:37:22|36127.63
03:37:23|36127.63
03:37:24|36127.64
03:37:25|36127.63
03:37:26|36127.58
03:37:27|36127.58
03:37:28|36127.58
03:37:29|36127.58
03:37:30|36127.58
03:37:31|36127.59
03:37:33|36127.58
03:37:33|36127.58
03:37:35|36127.59
03:37:36|36127.59
03:37:37|36127.59
03:37:39|36127.58
03:37:39|36127.58
03:37:40|36127.58
03:37:42|36117.6
03:37:42|36117.59
03:37:44|36117.6
03:37:45|36116.97
03:37:46|36116.97
03:37:46|36116.97
03:37:47|36116.97
03:37:49|36116.97
03:37:50|36116.97
03:37:50|36116.58
03:37:51|36116.97
03:37:53|36116.97
03:37:54|36117.24
03:37:54|36117.24
03:37:56|36117.24
03:37:56|36117.24
03:37:58|36119.5
03:37:59|36119.5
03:38:00|36119.44
03:38:00|36116.98
03:38:02|36116.97
03:38:03|36116.97
03:38:03|36116.97
03:38:05|36116.97
03:38:06|36116.98
03:38:07|36116.98
03:38:08|36118.85
03:38:08|36118.84
03:38:10|36116.99
03:38:10|36120.23
03:38:12|36120.23
03:38:12|36116.97
03:38:13|36116.97
03:38:14|36117.07
03:38:16|36120.21
03:38:16|36120.21
03:38:18|36120.21
03:38:19|36117.18
03:38:20|36117.18
03:38:21|36115.5
03:38:21|36105.59
03:38:23|36104.01
03:38:24|36100.
03:38:25|36100.01
03:38:25|36100.
03:38:27|36092.2
03:38:27|36091.48
03:38:29|36082.12
03:38:30|36082.11
03:38:31|36078.5
03:38:32|36074.08
03:38:34|36080.59
03:38:34|36080.09
03:38:35|36074.88
03:38:37|36078.76
03:38:38|36078.77
03:38:39|36074.87
03:38:40|36074.88
03:38:40|36070.64
03:38:41|36066.
03:38:43|36061.41
03:38:44|36055.83
03:38:45|36053.67
03:38:46|36051.48
03:38:47|36053.67
03:38:48|36051.48
03:38:49|36045.45
03:38:50|36045.01
03:38:51|36052.19
03:38:52|36052.19
03:38:53|36048.85
03:38:54|36048.85
03:38:55|36048.86
03:38:56|36046.51
03:38:57|36043.45
03:38:58|36038.77
03:38:58|36043.44
03:38:59|36043.44
03:39:01|36043.45
03:39:01|36043.44
03:39:03|36040.01
03:39:04|36042.96
03:39:05|36040.01
03:39:06|36039.4
03:39:07|36039.39
03:39:08|36039.39
03:39:09|36039.39
03:39:10|36038.52
03:39:11|36039.39
03:39:12|36043.29
03:39:12|36048.08
03:39:14|36048.07
03:39:15|36049.
03:39:15|36058.26
03:39:16|36058.26
03:39:17|36060.14
03:39:19|36060.13
03:39:19|36060.13
03:39:21|36055.77
03:39:21|36055.78
03:39:22|36056.17
03:39:24|36055.46
03:39:25|36048.17
03:39:26|36040.61
03:39:27|36040.61
03:39:27|36036.81
03:39:28|36039.86
03:39:30|36040.87
03:39:31|36043.83
03:39:32|36042.2
03:39:33|36041.01
03:39:34|36041.
03:39:36|36037.19
03:39:37|36040.2
03:39:38|36040.19
03:39:38|36030.62
03:39:40|36024.01
03:39:41|36019.66
03:39:42|36025.26
03:39:43|36025.26
03:39:44|36028.38
03:39:45|36028.38
03:39:46|36028.38
03:39:47|36027.56
03:39:48|36027.56
03:39:49|36031.19
03:39:50|36033.26
03:39:51|36033.26
03:39:52|36031.01
03:39:53|36027.69
03:39:54|36028.49
03:39:55|36028.59
03:39:56|36028.59
03:39:57|36028.59
03:39:58|36027.56
03:39:59|36035.26
03:40:00|36037.05
03:40:01|36038.48
03:40:02|36050.62
03:40:03|36050.33
03:40:05|36047.71
03:40:06|36047.72
03:40:07|36047.72
03:40:07|36051.28
03:40:08|36051.26
03:40:10|36051.25
03:40:11|36042.3
03:40:11|36042.3
03:40:13|36042.3
03:40:14|36042.29
03:40:14|36042.29
03:40:15|36042.14
03:40:16|36033.96
03:40:18|36020.59
03:40:18|36018.24
03:40:19|36018.24
03:40:21|36016.37
03:40:21|36013.2
03:40:22|36024.58
03:40:23|36011.84
03:40:25|36011.84
03:40:25|36011.84
03:40:26|36008.9
03:40:28|36006.82
03:40:28|36005.56
03:40:29|36005.
03:40:31|36011.84
03:40:31|36020.9
03:40:32|36013.93
03:40:34|36011.84
03:40:36|36011.84
03:40:37|36011.84
03:40:38|36011.84
03:40:39|36001.01
03:40:40|35950.52
03:40:41|35948.59
03:40:42|35936.28
03:40:43|35950.45
03:40:44|35958.13
03:40:45|35958.53
03:40:46|35938.73
03:40:47|35949.65
03:40:48|35945.11
03:40:49|35945.08
03:40:50|35936.28
03:40:50|35947.02
03:40:52|35954.58
03:40:53|35937.57
03:40:55|35945.67
03:40:55|35933.33
03:40:57|35933.27
03:40:58|35933.13
03:40:58|35931.63
03:41:00|35933.39
03:41:00|35937.86
03:41:01|35929.98
03:41:02|35931.47
03:41:03|35935.72
03:41:04|35929.98
03:41:05|35937.64
03:41:06|35934.
03:41:07|35933.48
03:41:08|35932.87
03:41:10|35930.16
03:41:10|35926.48
03:41:11|35933.22
03:41:13|35930.21
03:41:14|35934.58
03:41:15|35924.22
03:41:15|35917.81
03:41:16|35916.
03:41:17|35914.55
03:41:18|35914.36
03:41:19|35920.1
03:41:20|35922.01
03:41:21|35924.95
03:41:22|35936.65
03:41:23|35930.29
03:41:25|35937.17
03:41:25|35937.14
03:41:27|35937.24
03:41:27|35937.22
03:41:28|35925.06
03:41:30|35909.15
03:41:31|35908.2
03:41:32|35913.29
03:41:32|35909.5
03:41:34|35909.15
03:41:35|35909.14
03:41:36|35905.55
03:41:38|35911.45
03:41:38|35902.19
03:41:39|35902.2
03:41:40|35898.55
03:41:41|35908.35
03:41:43|35912.73
03:41:44|35906.07
03:41:45|35912.68
03:41:46|35906.62
03:41:47|35909.66
03:41:47|35909.66
03:41:48|35900.79
03:41:50|35903.88
03:41:50|35891.75
03:41:52|35883.22
03:41:52|35873.68
03:41:53|35872.21
03:41:55|35865.11
03:41:55|35872.19
03:41:57|35851.17
03:41:57|35859.06
03:41:59|35852.37
03:41:59|35835.69
03:42:01|35829.17
03:42:01|35818.33
03:42:02|35818.33
03:42:03|35832.66
03:42:04|35843.07
03:42:05|35833.49
03:42:07|35836.21
03:42:08|35836.63
03:42:08|35841.96
03:42:09|35847.81
03:42:10|35846.44
03:42:12|35845.7
03:42:13|35847.8
03:42:14|35847.8
03:42:15|35844.06
03:42:16|35844.06
03:42:17|35842.76
03:42:18|35823.12
03:42:18|35820.44
03:42:19|35820.44
03:42:21|35818.19
03:42:22|35814.3
03:42:23|35820.
03:42:23|35818.34
03:42:24|35818.34
03:42:25|35817.61
03:42:26|35827.7
03:42:27|35823.3
03:42:29|35818.19
03:42:30|35825.94
03:42:31|35829.21
03:42:31|35827.1
03:42:33|35825.95
03:42:33|35825.95
03:42:35|35815.26
03:42:37|35821.86
03:42:38|35825.62
03:42:39|35825.62
03:42:40|35825.62
03:42:41|35829.22
03:42:42|35819.61
03:42:43|35822.44
03:42:44|35815.01
03:42:45|35821.81
03:42:46|35814.31
03:42:47|35814.3
03:42:48|35814.31
03:42:49|35813.32
03:42:50|35812.88
03:42:51|35818.09
03:42:52|35818.09
03:42:53|35819.99
03:42:54|35819.99
03:42:55|35819.95
03:42:56|35819.95
03:42:57|35818.99
03:42:59|35818.99
03:42:59|35817.04
03:43:00|35812.87
03:43:02|35812.87
03:43:03|35811.45
03:43:03|35806.13
03:43:04|35806.13
03:43:06|35810.67
03:43:07|35811.38
03:43:07|35811.38
03:43:08|35811.38
03:43:09|35807.8
03:43:10|35808.03
03:43:11|35805.01
03:43:12|35799.65
03:43:13|35798.49
03:43:15|35797.05
03:43:15|35797.07
03:43:16|35793.62
03:43:18|35790.65
03:43:18|35791.6
03:43:19|35797.34
03:43:21|35811.55
03:43:21|35811.43
03:43:23|35806.84
03:43:23|35805.24
03:43:24|35804.85
03:43:25|35810.27
03:43:27|35806.88
03:43:28|35808.56
03:43:28|35809.57
03:43:29|35806.65
03:43:30|35809.13
03:43:31|35804.74
03:43:32|35804.75
03:43:34|35724.29
03:43:34|35724.11
03:43:35|35726.24
03:43:36|35748.89
03:43:38|35740.6
03:43:39|35739.94
03:43:40|35734.08
03:43:41|35739.09
03:43:42|35739.09
03:43:43|35732.29
03:43:44|35732.28
03:43:45|35720.86
03:43:46|35721.13
03:43:47|35719.75
03:43:48|35717.9
03:43:50|35722.32
03:43:50|35722.03
03:43:51|35722.03
03:43:52|35722.03
03:43:54|35705.15
03:43:54|35620.58
03:43:55|35625.93
03:43:57|35625.93
03:43:57|35633.2
03:43:59|35656.39
03:43:59|35647.93
03:44:00|35631.69
03:44:01|35644.81
03:44:02|35662.7
03:44:03|35672.49
03:44:04|35681.83
03:44:05|35658.66
03:44:06|35677.36
03:44:08|35682.64
03:44:09|35684.42
03:44:09|35684.39
03:44:11|35684.09
03:44:12|35686.96
03:44:12|35665.38
03:44:14|35656.96
03:44:14|35636.53
03:44:16|35628.49
03:44:16|35626.42
03:44:17|35615.57
03:44:19|35601.13
03:44:20|35595.46
03:44:21|35574.55
03:44:22|35582.55
03:44:23|35579.32
03:44:24|35571.73
03:44:25|35569.38
03:44:26|35568.09
03:44:27|35568.1
03:44:28|35563.22
03:44:29|35558.75
03:44:30|35568.1
03:44:31|35563.23
03:44:32|35559.71
03:44:33|35559.71
03:44:34|35552.92
03:44:35|35556.49
03:44:36|35556.76
03:44:37|35561.45
03:44:38|35566.7
03:44:40|35561.13
03:44:41|35564.45
03:44:42|35564.24
03:44:42|35569.29
03:44:44|35571.72
03:44:44|35567.52
03:44:46|35572.53
03:44:47|35577.49
03:44:48|35571.7
03:44:49|35589.73
03:44:50|35592.77
03:44:51|35602.29
03:44:52|35603.45
03:44:54|35603.45
03:44:54|35603.44
03:44:55|35603.45
03:44:56|35589.14
03:44:57|35591.64
03:44:58|35593.9
03:44:59|35598.88
03:45:01|35603.
03:45:01|35608.27
03:45:02|35595.53
03:45:03|35584.66
03:45:04|35589.14
03:45:05|35589.43
03:45:06|35587.22
03:45:07|35598.34
03:45:08|35601.36
03:45:09|35607.14
03:45:10|35607.14
03:45:11|35607.16
03:45:12|35608.
03:45:13|35608.
03:45:14|35610.84
03:45:15|35632.64
03:45:16|35636.99
03:45:17|35641.44
03:45:18|35642.27
03:45:19|35641.43
03:45:20|35629.1
03:45:21|35638.19
03:45:22|35642.27
03:45:23|35632.09
03:45:24|35636.16
03:45:25|35636.16
03:45:26|35636.16
03:45:27|35645.85
03:45:28|35650.59
03:45:29|35656.75
03:45:30|35659.49
03:45:31|35659.49
03:45:32|35650.63
03:45:33|35646.95
03:45:34|35643.
03:45:35|35639.78
03:45:36|35640.04
03:45:37|35632.79
03:45:39|35639.95
03:45:40|35639.95
03:45:41|35648.83
03:45:42|35644.95
03:45:43|35648.31
03:45:44|35648.31
03:45:46|35650.58
03:45:47|35653.64
03:45:47|35641.19
03:45:49|35641.19
03:45:50|35639.94
03:45:51|35639.95
03:45:52|35639.96
03:45:52|35644.46
03:45:54|35643.52
03:45:55|35641.32
03:45:56|35646.91
03:45:57|35644.74
03:45:58|35630.57
03:45:59|35631.34
03:46:00|35639.96
03:46:01|35643.24
03:46:02|35643.24
03:46:03|35638.53
03:46:04|35627.95
03:46:05|35622.08
03:46:06|35615.9
03:46:07|35602.86
03:46:08|35591.83
03:46:09|35581.64
03:46:10|35578.47
03:46:11|35574.79
03:46:12|35557.27
03:46:13|35567.27
03:46:14|35552.93
03:46:15|35562.47
03:46:16|35572.46
03:46:17|35572.83
03:46:18|35559.53
03:46:19|35550.1
03:46:20|35555.95
03:46:21|35551.72
03:46:22|35530.44
03:46:23|35544.78
03:46:25|35540.6
03:46:25|35540.6
03:46:26|35544.69
03:46:27|35549.99
03:46:28|35557.92
03:46:29|35576.73
03:46:30|35573.85
03:46:31|35569.59
03:46:32|35554.71
03:46:33|35552.93
03:46:34|35552.56
03:46:36|35552.94
03:46:36|35553.21
03:46:37|35545.94
03:46:38|35541.8
03:46:40|35545.61
03:46:41|35556.02
03:46:43|35558.71
03:46:43|35544.81
03:46:45|35551.53
03:46:46|35545.65
03:46:47|35547.96
03:46:48|35547.33
03:46:49|35551.
03:46:50|35558.43
03:46:50|35558.72
03:46:52|35558.72
03:46:53|35554.74
03:46:54|35554.74
03:46:55|35545.65
03:46:56|35545.64
03:46:57|35554.48
03:46:58|35555.
03:46:59|35557.99
03:47:00|35563.4
03:47:01|35561.57
03:47:02|35561.54
03:47:03|35572.33
03:47:04|35572.85
03:47:04|35577.71
03:47:06|35572.32
03:47:06|35572.32
03:47:08|35579.56
03:47:09|35580.71
03:47:10|35582.34
03:47:11|35582.34
03:47:12|35584.92
03:47:13|35584.93
03:47:13|35581.12
03:47:15|35581.12
03:47:16|35577.57
03:47:17|35577.57
03:47:17|35587.41
03:47:19|35587.41
03:47:20|35591.66
03:47:21|35589.09
03:47:22|35596.14
03:47:22|35594.04
03:47:24|35598.28
03:47:25|35602.97
03:47:26|35602.8
03:47:27|35608.99
03:47:28|35609.
03:47:29|35608.99
03:47:30|35608.99
03:47:31|35603.02
03:47:32|35589.12
03:47:33|35589.12
03:47:34|35590.56
03:47:35|35587.64
03:47:36|35594.08
03:47:37|35600.
03:47:38|35599.67
03:47:39|35587.91
03:47:40|35588.06
03:47:42|35584.93
03:47:42|35587.93
03:47:44|35575.22
03:47:45|35561.18
03:47:47|35555.54
03:47:48|35555.57
03:47:48|35555.52
03:47:50|35555.53
03:47:51|35555.52
03:47:52|35555.3
03:47:52|35563.89
03:47:53|35570.22
03:47:54|35574.48
03:47:56|35572.69
03:47:57|35579.48
03:47:58|35595.01
03:47:59|35595.01
03:48:00|35584.22
03:48:01|35589.42
03:48:02|35591.37
03:48:03|35601.4
03:48:04|35608.83
03:48:05|35608.83
03:48:06|35612.52
03:48:07|35602.18
03:48:08|35602.18
03:48:09|35591.36
03:48:10|35609.37
03:48:11|35605.8
03:48:12|35610.38
03:48:13|35600.33
03:48:14|35600.01
03:48:15|35594.23
03:48:16|35602.75
03:48:17|35600.84
03:48:18|35603.14
03:48:19|35598.8
03:48:20|35599.11
03:48:21|35591.37
03:48:22|35585.66
03:48:23|35581.66
03:48:24|35586.22
03:48:25|35581.66
03:48:26|35583.44
03:48:27|35589.18
03:48:28|35589.19
03:48:29|35589.19
03:48:30|35580.4
03:48:31|35572.87
03:48:32|35571.25
03:48:33|35570.22
03:48:34|35562.75
03:48:35|35561.75
03:48:36|35552.99
03:48:37|35555.66
03:48:38|35552.92
03:48:39|35552.92
03:48:40|35551.56
03:48:41|35552.93
03:48:43|35541.41
03:48:43|35542.18
03:48:45|35541.1
03:48:46|35542.72
03:48:47|35545.66
03:48:48|35544.85
03:48:49|35541.35
03:48:50|35544.35
03:48:51|35544.35
03:48:52|35541.35
03:48:54|35538.54
03:48:54|35546.24
03:48:55|35533.75
03:48:56|35525.01
03:48:57|35523.17
03:48:58|35537.01
03:48:59|35539.14
03:49:00|35533.43
03:49:01|35535.49
03:49:02|35526.62
03:49:03|35540.61
03:49:04|35542.54
03:49:05|35542.54
03:49:06|35546.59
03:49:07|35548.66
03:49:08|35548.65
03:49:09|35548.65
03:49:10|35546.73
03:49:11|35548.66
03:49:12|35550.99
03:49:13|35552.91
03:49:14|35552.92
03:49:15|35557.32
03:49:16|35557.32
03:49:17|35566.57
03:49:18|35566.57
03:49:19|35566.57
03:49:20|35567.43
03:49:21|35567.42
03:49:22|35567.42
03:49:23|35571.64
03:49:24|35563.58
03:49:26|35553.22
03:49:26|35560.02
03:49:27|35560.01
03:49:28|35560.01
03:49:29|35560.01
03:49:31|35560.02
03:49:32|35560.02
03:49:33|35570.78
03:49:33|35567.26
03:49:35|35569.69
03:49:36|35569.7
03:49:37|35571.04
03:49:38|35571.04
03:49:39|35565.49
03:49:40|35565.49
03:49:41|35565.49
03:49:42|35565.49
03:49:43|35568.32
03:49:45|35570.43
03:49:45|35571.04
03:49:47|35571.04
03:49:47|35565.49
03:49:49|35561.25
03:49:50|35561.25
03:49:50|35561.86
03:49:52|35551.75
03:49:53|35551.76
03:49:54|35551.76
03:49:55|35541.48
03:49:56|35537.93
03:49:56|35540.52
03:49:58|35544.31
03:49:59|35544.3
03:50:00|35544.3
03:50:01|35550.76
03:50:02|35547.36
03:50:02|35527.2
03:50:04|35526.39
03:50:05|35535.84
03:50:06|35535.84
03:50:07|35531.89
03:50:08|35540.6
03:50:08|35540.6
03:50:10|35537.07
03:50:11|35535.17
03:50:12|35537.09
03:50:13|35550.77
03:50:14|35550.77
03:50:15|35559.59
03:50:16|35559.59
03:50:18|35538.13
03:50:19|35538.12
03:50:20|35553.61
03:50:21|35553.61
03:50:21|35554.4
03:50:23|35558.89
03:50:24|35558.89
03:50:24|35569.35
03:50:25|35558.92
03:50:27|35558.88
03:50:28|35568.95
03:50:29|35568.95
03:50:29|35568.91
03:50:30|35572.86
03:50:32|35576.97
03:50:33|35578.18
03:50:34|35581.63
03:50:35|35578.83
03:50:36|35582.24
03:50:36|35581.31
03:50:38|35581.32
03:50:39|35584.93
03:50:39|35586.44
03:50:41|35591.83
03:50:42|35592.78
03:50:43|35592.78
03:50:44|35595.95
03:50:46|35595.94
03:50:46|35595.94
03:50:47|35588.11
03:50:48|35588.11
03:50:49|35586.22
03:50:50|35586.21
03:50:52|35582.3
03:50:53|35585.86
03:50:54|35586.96
03:50:55|35595.95
03:50:56|35600.
03:50:56|35586.74
03:50:58|35585.47
03:50:59|35586.76
03:51:00|35591.74
03:51:01|35596.85
03:51:02|35600.
03:51:03|35591.04
03:51:04|35591.31
03:51:05|35581.43
03:51:05|35582.2
03:51:07|35584.72
03:51:07|35577.35
03:51:08|35583.92
03:51:10|35583.08
03:51:11|35595.77
03:51:12|35592.88
03:51:13|35590.19
03:51:14|35590.2
03:51:15|35592.43
03:51:15|35592.42
03:51:17|35592.54
03:51:18|35596.08
03:51:19|35595.73
03:51:20|35599.37
03:51:21|35599.37
03:51:21|35590.
03:51:23|35582.2
03:51:24|35584.1
03:51:25|35582.2
03:51:25|35582.2
03:51:26|35582.2
03:51:28|35582.15
03:51:29|35581.41
03:51:30|35578.3
03:51:31|35581.39
03:51:31|35587.53
03:51:33|35593.06
03:51:34|35593.06
03:51:35|35595.75
03:51:36|35595.75
03:51:37|35595.82
03:51:37|35595.82
03:51:38|35599.37
03:51:40|35598.17
03:51:41|35612.15
03:51:42|35595.59
03:51:42|35588.55
03:51:44|35585.07
03:51:45|35578.11
03:51:46|35578.11
03:51:48|35589.6
03:51:49|35591.54
03:51:50|35591.54
03:51:51|35595.45
03:51:52|35591.56
03:51:53|35596.49
03:51:54|35596.49
03:51:55|35598.46
03:51:56|35581.51
03:51:57|35588.99
03:51:58|35589.04
03:52:00|35589.05
03:52:00|35589.05
03:52:01|35595.18
03:52:03|35588.79
03:52:04|35591.55
03:52:05|35591.51
03:52:06|35583.47
03:52:07|35598.75
03:52:07|35598.75
03:52:09|35598.75
03:52:10|35598.75
03:52:10|35598.75
03:52:12|35598.76
03:52:13|35603.79
03:52:13|35604.65
03:52:15|35608.16
03:52:16|35608.16
03:52:17|35608.16
03:52:18|35608.44
03:52:18|35608.44
03:52:20|35618.51
03:52:21|35627.71
03:52:22|35622.7
03:52:23|35622.7
03:52:24|35617.95
03:52:24|35620.35
03:52:26|35622.97
03:52:26|35622.97
03:52:28|35627.53
03:52:29|35624.91
03:52:30|35627.54
03:52:31|35631.7
03:52:32|35634.03
03:52:33|35644.08
03:52:34|35634.52
03:52:35|35627.79
03:52:36|35631.34
03:52:37|35631.34
03:52:38|35631.34
03:52:39|35621.95
03:52:40|35624.98
03:52:41|35624.67
03:52:42|35624.73
03:52:43|35624.72
03:52:44|35626.42
03:52:45|35626.43
03:52:47|35627.79
03:52:47|35639.25
03:52:49|35633.7
03:52:50|35633.7
03:52:51|35633.69
03:52:52|35627.79
03:52:53|35628.92
03:52:54|35629.17
03:52:55|35629.17
03:52:56|35630.86
03:52:57|35632.57
03:52:58|35631.64
03:52:59|35627.79
03:53:00|35626.47
03:53:01|35621.94
03:53:03|35634.56
03:53:03|35634.03
03:53:04|35629.66
03:53:05|35629.66
03:53:06|35629.64
03:53:07|35625.78
03:53:08|35626.19
03:53:09|35626.19
03:53:10|35630.3
03:53:11|35624.02
03:53:12|35624.04
03:53:13|35625.54
03:53:14|35628.78
03:53:15|35628.78
03:53:16|35628.77
03:53:17|35630.27
03:53:18|35631.16
03:53:19|35631.77
03:53:20|35631.77
03:53:21|35640.85
03:53:22|35637.58
03:53:23|35636.46
03:53:24|35631.78
03:53:25|35631.78
03:53:26|35630.85
03:53:27|35627.78
03:53:28|35627.79
03:53:29|35626.52
03:53:30|35631.16
03:53:31|35631.16
03:53:32|35631.16
03:53:33|35631.16
03:53:34|35633.49
03:53:35|35633.49
03:53:36|35633.49
03:53:37|35639.55
03:53:38|35639.55
03:53:39|35639.55
03:53:40|35639.58
03:53:41|35641.26
03:53:42|35629.06
03:53:44|35623.02
03:53:44|35623.03
03:53:46|35623.03
03:53:47|35625.05
03:53:49|35625.05
03:53:50|35623.31
03:53:51|35623.31
03:53:52|35623.31
03:53:53|35623.31
03:53:55|35621.94
03:53:55|35621.94
03:53:56|35621.94
03:53:57|35621.94
03:53:58|35621.94
03:53:59|35623.16
03:54:01|35623.16
03:54:02|35640.
03:54:03|35645.1
03:54:04|35645.09
03:54:05|35645.09
03:54:06|35645.09
03:54:07|35652.57
03:54:08|35652.57
03:54:09|35652.99
03:54:10|35652.99
03:54:11|35652.99
03:54:12|35652.99
03:54:13|35652.45
03:54:14|35652.45
03:54:15|35656.52
03:54:16|35663.7
03:54:17|35663.7
03:54:18|35666.
03:54:19|35669.34
03:54:20|35677.56
03:54:21|35677.61
03:54:23|35677.95
03:54:23|35677.95
03:54:24|35677.95
03:54:25|35674.34
03:54:26|35678.39
03:54:27|35689.01
03:54:28|35691.05
03:54:29|35691.05
03:54:30|35678.38
03:54:31|35677.03
03:54:32|35677.04
03:54:33|35675.08
03:54:34|35673.25
03:54:35|35673.26
03:54:36|35673.25
03:54:37|35673.26
03:54:38|35675.26
03:54:39|35675.26
03:54:40|35665.6
03:54:41|35665.68
03:54:42|35663.11
03:54:43|35658.29
03:54:44|35656.13
03:54:45|35656.13
03:54:46|35665.67
03:54:48|35665.67
03:54:48|35665.68
03:54:50|35670.4
03:54:51|35670.4
03:54:52|35670.4
03:54:53|35681.89
03:54:54|35680.47
03:54:55|35691.06
03:54:56|35691.07
03:54:57|35691.07
03:54:58|35691.76
03:54:59|35692.49
03:55:00|35694.79
03:55:02|35699.99
03:55:02|35699.99
03:55:04|35703.
03:55:05|35703.44
03:55:05|35704.4
03:55:07|35702.12
03:55:07|35705.88
03:55:09|35692.8
03:55:10|35692.8
03:55:10|35692.79
03:55:12|35692.42
03:55:12|35684.92
03:55:14|35680.08
03:55:15|35680.08
03:55:15|35677.11
03:55:17|35678.37
03:55:18|35676.77
03:55:19|35670.39
03:55:20|35663.35
03:55:21|35662.12
03:55:22|35663.29
03:55:23|35662.14
03:55:23|35670.
03:55:25|35670.01
03:55:26|35671.33
03:55:27|35669.36
03:55:28|35662.9
03:55:28|35667.69
03:55:29|35667.69
03:55:30|35656.07
03:55:32|35656.08
03:55:33|35653.64
03:55:34|35660.88
03:55:35|35663.29
03:55:36|35663.29
03:55:37|35661.11
03:55:38|35665.45
03:55:39|35663.56
03:55:40|35675.02
03:55:41|35671.5
03:55:42|35673.99
03:55:43|35672.28
03:55:44|35669.28
03:55:45|35671.63
03:55:46|35671.63
03:55:47|35676.01
03:55:48|35672.85
03:55:50|35682.01
03:55:50|35679.85
03:55:51|35688.42
03:55:53|35688.69
03:55:54|35688.68
03:55:55|35699.75
03:55:56|35692.95
03:55:56|35697.63
03:55:58|35692.96
03:55:59|35700.84
03:56:00|35688.42
03:56:02|35688.69
03:56:02|35683.3
03:56:03|35684.45
03:56:05|35678.69
03:56:05|35678.69
03:56:06|35675.1
03:56:08|35671.62
03:56:09|35659.61
03:56:10|35656.04
03:56:11|35656.03
03:56:12|35656.04
03:56:13|35657.54
03:56:14|35659.61
03:56:14|35656.04
03:56:16|35658.08
03:56:17|35658.07
03:56:18|35660.75
03:56:18|35658.09
03:56:20|35658.71
03:56:21|35654.53
03:56:22|35663.77
03:56:23|35659.35
03:56:23|35663.78
03:56:25|35665.98
03:56:26|35666.
03:56:27|35664.77
03:56:28|35672.22
03:56:29|35672.22
03:56:30|35668.66
03:56:31|35668.66
03:56:32|35671.34
03:56:33|35689.19
03:56:34|35687.16
03:56:35|35687.15
03:56:36|35684.84
03:56:37|35684.83
03:56:38|35684.83
03:56:39|35688.63
03:56:40|35687.56
03:56:41|35691.69
03:56:42|35691.69
03:56:43|35692.42
03:56:44|35692.42
03:56:45|35700.
03:56:46|35698.2
03:56:47|35693.59
03:56:48|35693.59
03:56:49|35693.59
03:56:50|35690.04
03:56:52|35698.28
03:56:53|35702.56
03:56:54|35702.56
03:56:55|35702.56
03:56:56|35704.09
03:56:57|35704.09
03:56:58|35706.49
03:56:59|35706.49
03:57:00|35718.43
03:57:02|35724.91
03:57:02|35724.91
03:57:03|35719.2
03:57:04|35721.62
03:57:05|35719.3
03:57:06|35719.3
03:57:07|35719.66
03:57:08|35717.1
03:57:10|35713.12
03:57:11|35713.12
03:57:11|35713.12
03:57:13|35714.4
03:57:14|35697.8
03:57:15|35697.81
03:57:16|35699.66
03:57:17|35699.65
03:57:18|35711.35
03:57:18|35711.36
03:57:20|35711.4
03:57:20|35726.39
03:57:22|35726.38
03:57:23|35726.39
03:57:23|35726.39
03:57:24|35727.37
03:57:25|35729.93
03:57:26|35730.
03:57:28|35739.45
03:57:29|35739.46
03:57:30|35748.84
03:57:31|35742.7
03:57:32|35745.89
03:57:33|35750.6
03:57:34|35750.6
03:57:35|35740.45
03:57:36|35736.12
03:57:37|35736.11
03:57:37|35741.14
03:57:38|35740.02
03:57:40|35741.2
03:57:41|35741.19
03:57:42|35737.94
03:57:43|35735.36
03:57:43|35735.37
03:57:45|35740.2
03:57:46|35737.95
03:57:47|35741.41
03:57:48|35741.41
03:57:49|35741.42
03:57:50|35750.6
03:57:52|35758.53
03:57:53|35751.44
03:57:53|35751.45
03:57:55|35751.44
03:57:56|35748.65
03:57:57|35741.01
03:57:58|35741.01
03:57:59|35756.82
03:58:00|35759.71
03:58:02|35758.66
03:58:02|35759.72
03:58:03|35759.72
03:58:04|35761.
03:58:05|35761.03
03:58:06|35761.03
03:58:08|35749.85
03:58:08|35740.41
03:58:09|35727.04
03:58:11|35727.04
03:58:12|35737.71
03:58:13|35737.71
03:58:13|35718.09
03:58:15|35720.3
03:58:16|35722.88
03:58:16|35724.67
03:58:17|35720.84
03:58:18|35720.21
03:58:19|35714.31
03:58:20|35714.31
03:58:21|35718.76
03:58:23|35715.18
03:58:23|35717.91
03:58:25|35714.32
03:58:25|35718.25
03:58:27|35714.67
03:58:27|35717.93
03:58:28|35730.64
03:58:29|35735.42
03:58:30|35749.5
03:58:31|35758.98
03:58:32|35761.02
03:58:34|35761.02
03:58:34|35760.18
03:58:35|35762.44
03:58:37|35766.19
03:58:38|35764.28
03:58:39|35764.27
03:58:40|35764.27
03:58:41|35769.35
03:58:41|35769.26
03:58:43|35769.27
03:58:43|35773.45
03:58:45|35763.24
03:58:45|35755.55
03:58:47|35759.64
03:58:48|35766.26
03:58:49|35763.22
03:58:50|35765.38
03:58:50|35763.04
03:58:52|35763.04
03:58:54|35762.95
03:58:55|35759.66
03:58:56|35759.66
03:58:57|35763.03
03:58:59|35769.28
03:58:59|35770.91
03:59:00|35773.45
03:59:02|35766.63
03:59:02|35762.29
03:59:03|35762.29
03:59:05|35764.56
03:59:05|35764.56
03:59:07|35755.78
03:59:08|35746.96
03:59:09|35746.83
03:59:09|35752.03
03:59:11|35752.03
03:59:12|35752.29
03:59:13|35752.29
03:59:13|35750.57
03:59:15|35757.43
03:59:16|35757.43
03:59:17|35751.69
03:59:18|35753.62
03:59:19|35753.62
03:59:20|35742.8
03:59:21|35739.36
03:59:22|35749.53
03:59:23|35762.48
03:59:24|35763.53
03:59:25|35754.68
03:59:26|35754.68
03:59:27|35754.95
03:59:28|35754.94
03:59:29|35754.94
03:59:29|35754.95
03:59:31|35754.96
03:59:31|35763.83
03:59:32|35763.93
03:59:34|35765.26
03:59:34|35766.67
03:59:36|35765.32
03:59:37|35765.32
03:59:37|35765.23
03:59:39|35773.46
03:59:40|35774.18
03:59:41|35769.89
03:59:42|35770.33
03:59:43|35770.33
03:59:44|35770.33
03:59:45|35770.33
03:59:46|35766.76
03:59:46|35758.14
03:59:48|35743.39
03:59:48|35743.39
03:59:50|35744.76
03:59:51|35740.51
03:59:52|35740.51
03:59:53|35740.76
03:59:54|35740.78
03:59:56|35752.06
03:59:57|35758.22
03:59:57|35758.22
03:59:58|35762.48
04:00:00|35768.9
04:00:01|35759.42
04:00:01|35755.87
04:00:03|35755.89
04:00:04|35753.78
04:00:05|35749.41
04:00:06|35744.8
04:00:07|35743.64
04:00:08|35744.2
04:00:09|35743.64
04:00:09|35732.29
04:00:10|35731.97
04:00:12|35738.03
04:00:13|35738.03
04:00:13|35730.56
04:00:15|35730.56
04:00:15|35730.65
04:00:17|35731.32
04:00:17|35732.55
04:00:19|35732.83
04:00:20|35748.83
04:00:21|35751.55
04:00:21|35749.62
04:00:23|35743.96
04:00:24|35745.59
04:00:24|35753.35
04:00:26|35753.35
04:00:27|35747.79
04:00:28|35745.09
04:00:29|35745.09
04:00:30|35745.09
04:00:31|35745.1
04:00:32|35745.1
04:00:33|35739.61
04:00:34|35741.56
04:00:34|35741.56
04:00:36|35741.29
04:00:37|35737.58
04:00:37|35737.56
04:00:39|35737.71
04:00:40|35736.02
04:00:40|35736.02
04:00:42|35736.02
04:00:43|35736.02
04:00:44|35736.02
04:00:44|35732.28
04:00:45|35732.29
04:00:47|35728.5
04:00:48|35728.51
04:00:49|35728.5
04:00:50|35728.5
04:00:51|35727.35
04:00:51|35724.36
04:00:52|35722.89
04:00:54|35718.7
04:00:55|35717.58
04:00:57|35722.7
04:00:58|35723.83
04:00:59|35725.59
04:01:00|35737.56
04:01:02|35736.59
04:01:02|35736.34
04:01:04|35737.56
04:01:04|35740.27
04:01:05|35740.27
04:01:06|35725.59
04:01:07|35723.33
04:01:08|35726.46
04:01:09|35726.46
04:01:10|35726.46
04:01:11|35726.46
04:01:12|35727.96
04:01:13|35727.93
04:01:14|35727.93
04:01:15|35727.88
04:01:16|35721.69
04:01:17|35721.69
04:01:18|35721.7
04:01:19|35721.7
04:01:20|35724.39
04:01:21|35729.98
04:01:22|35746.7
04:01:23|35747.32
04:01:25|35748.29
04:01:25|35747.
04:01:26|35762.37
04:01:27|35754.39
04:01:28|35762.42
04:01:30|35761.43
04:01:30|35761.48
04:01:31|35761.46
04:01:32|35767.26
04:01:33|35767.26
04:01:35|35770.83
04:01:35|35771.84
04:01:36|35771.84
04:01:37|35771.85
04:01:38|35763.56
04:01:39|35774.02
04:01:40|35774.02
04:01:41|35760.95
04:01:42|35761.22
04:01:43|35761.22
04:01:44|35764.49
04:01:46|35764.49
04:01:46|35768.26
04:01:47|35761.22
04:01:48|35764.49
04:01:49|35762.15
04:01:50|35766.99
04:01:51|35771.33
04:01:52|35770.84
04:01:53|35778.64
04:01:55|35772.06
04:01:56|35772.13
04:01:57|35772.14
04:01:59|35774.6
04:02:00|35774.6
04:02:01|35779.07
04:02:02|35778.18
04:02:03|35778.18
04:02:04|35778.19
04:02:05|35778.19
04:02:06|35776.04
04:02:07|35776.04
04:02:08|35776.04
04:02:09|35776.05
04:02:10|35780.
04:02:11|35779.99
04:02:12|35794.59
04:02:13|35787.29
04:02:14|35781.95
04:02:15|35781.91
04:02:16|35784.35
04:02:17|35786.44
04:02:18|35786.43
04:02:19|35795.89
04:02:20|35795.89
04:02:21|35799.
04:02:22|35794.76
04:02:23|35798.36
04:02:24|35795.18
04:02:25|35800.91
04:02:26|35803.09
04:02:27|35803.1
04:02:28|35803.77
04:02:29|35803.77
04:02:30|35803.77
04:02:31|35805.97
04:02:32|35798.26
04:02:33|35794.61
04:02:34|35790.47
04:02:35|35790.48
04:02:36|35790.75
04:02:37|35790.75
04:02:38|35790.75
04:02:39|35793.08
04:02:41|35795.18
04:02:41|35784.9
04:02:42|35784.91
04:02:43|35786.25
04:02:44|35784.91
04:02:45|35784.91
04:02:46|35784.91
04:02:47|35786.41
04:02:48|35786.41
04:02:49|35784.94
04:02:50|35784.94
04:02:51|35786.42
04:02:52|35790.45
04:02:53|35794.02
04:02:54|35794.02
04:02:56|35792.17
04:02:57|35801.99
04:02:58|35804.99
04:03:00|35808.89
04:03:01|35809.98
04:03:02|35810.34
04:03:03|35807.83
04:03:03|35805.17
04:03:04|35808.3
04:03:06|35808.3
04:03:07|35804.61
04:03:08|35800.43
04:03:09|35804.62
04:03:10|35804.58
04:03:11|35795.62
04:03:12|35801.02
04:03:13|35801.02
04:03:14|35796.05
04:03:15|35796.06
04:03:16|35796.32
04:03:17|35796.05
04:03:18|35796.05
04:03:19|35795.16
04:03:20|35795.15
04:03:21|35795.15
04:03:22|35794.96
04:03:23|35790.78
04:03:24|35790.78
04:03:25|35790.77
04:03:26|35790.78
04:03:27|35789.19
04:03:28|35789.19
04:03:29|35786.47
04:03:30|35784.94
04:03:31|35784.9
04:03:32|35784.
04:03:33|35775.83
04:03:34|35772.76
04:03:35|35772.76
04:03:36|35770.38
04:03:37|35762.1
04:03:38|35765.84
04:03:39|35766.1
04:03:40|35761.22
04:03:41|35761.22
04:03:42|35761.22
04:03:43|35761.22
04:03:44|35761.22
04:03:45|35758.56
04:03:46|35755.47
04:03:47|35755.47
04:03:48|35755.47
04:03:49|35756.92
04:03:50|35760.46
04:03:51|35756.73
04:03:52|35760.46
04:03:53|35760.59
04:03:54|35769.8
04:03:55|35769.8
04:03:57|35772.8
04:03:58|35780.14
04:03:59|35783.9
04:04:00|35781.09
04:04:01|35781.46
04:04:03|35781.46
04:04:04|35781.46
04:04:05|35781.74
04:04:05|35781.74
04:04:07|35771.75
04:04:08|35762.43
04:04:09|35762.43
04:04:10|35762.43
04:04:11|35762.43
04:04:12|35755.48
04:04:12|35755.48
04:04:13|35755.47
04:04:14|35755.47
04:04:15|35755.47
04:04:17|35755.47
04:04:17|35755.47
04:04:19|35755.47
04:04:20|35755.47
04:04:21|35755.47
04:04:22|35755.47
04:04:23|35755.47
04:04:24|35755.47
04:04:24|35748.11
04:04:26|35745.7
04:04:27|35745.71
04:04:28|35745.71
04:04:28|35745.42
04:04:29|35741.75
04:04:30|35743.71
04:04:32|35754.86
04:04:33|35765.31
04:04:34|35768.11
04:04:35|35764.54
04:04:36|35764.54
04:04:36|35764.54
04:04:38|35772.14
04:04:39|35772.14
04:04:40|35772.14
04:04:41|35776.46
04:04:42|35776.44
04:04:43|35772.83
04:04:44|35772.56
04:04:45|35769.65
04:04:46|35769.65
04:04:47|35762.03
04:04:48|35764.36
04:04:49|35748.56
04:04:50|35748.55
04:04:51|35748.55
04:04:52|35748.56
04:04:53|35748.56
04:04:54|35741.42
04:04:55|35742.76
04:04:56|35741.7
04:04:57|35744.7
04:04:59|35735.44
04:04:59|35732.29
04:05:01|35712.44
04:05:02|35717.85
04:05:03|35717.85
04:05:04|35730.64
04:05:05|35728.06
04:05:06|35721.95
04:05:07|35715.98
04:05:08|35715.97
04:05:09|35715.98
04:05:10|35715.98
04:05:11|35727.24
04:05:12|35727.24
04:05:13|35720.23
04:05:14|35719.75
04:05:15|35717.47
04:05:16|35710.03
04:05:17|35710.29
04:05:17|35707.14
04:05:19|35707.13
04:05:20|35717.89
04:05:21|35713.15
04:05:22|35723.83
04:05:23|35723.84
04:05:24|35721.07
04:05:24|35721.07
04:05:26|35719.29
04:05:27|35719.66
04:05:27|35713.38
04:05:29|35715.18
04:05:30|35707.59
04:05:31|35714.97
04:05:31|35717.66
04:05:32|35711.11
04:05:33|35713.88
04:05:35|35713.88
04:05:36|35712.42
04:05:37|35715.3
04:05:38|35715.29
04:05:38|35715.24
04:05:40|35715.38
04:05:41|35715.37
04:05:41|35715.38
04:05:43|35716.97
04:05:44|35716.97
04:05:45|35716.97
04:05:45|35716.11
04:05:47|35712.43
04:05:48|35712.43
04:05:48|35712.43
04:05:50|35715.23
04:05:51|35715.23
04:05:52|35723.74
04:05:52|35723.74
04:05:54|35723.73
04:05:55|35723.73
04:05:56|35722.2
04:05:56|35732.28
04:05:57|35732.27
04:05:59|35736.87
04:06:01|35743.73
04:06:02|35741.65
04:06:03|35738.57
04:06:04|35735.06
04:06:05|35735.06
04:06:06|35735.08
04:06:07|35730.35
04:06:08|35730.35
04:06:09|35730.36
04:06:10|35730.36
04:06:11|35731.2
04:06:12|35740.22
04:06:13|35742.95
04:06:14|35742.95
04:06:15|35741.19
04:06:16|35749.98
04:06:17|35755.99
04:06:18|35755.75
04:06:19|35755.75
04:06:20|35755.75
04:06:21|35746.05
04:06:22|35746.03
04:06:23|35739.05
04:06:24|35736.05
04:06:25|35736.05
04:06:26|35736.05
04:06:27|35736.05
04:06:28|35732.29
04:06:29|35732.28
04:06:30|35729.95
04:06:31|35730.79
04:06:32|35739.62
04:06:33|35739.61
04:06:34|35738.5
04:06:35|35732.71
04:06:36|35734.02
04:06:38|35727.61
04:06:38|35727.61
04:06:39|35726.29
04:06:40|35726.29
04:06:41|35726.29
04:06:42|35726.29
04:06:43|35726.29
04:06:44|35726.29
04:06:45|35726.29
04:06:46|35726.29
04:06:47|35726.29
04:06:48|35726.29
04:06:49|35726.29
04:06:50|35733.75
04:06:51|35733.75
04:06:52|35733.75
04:06:53|35733.75
04:06:54|35737.34
04:06:55|35741.66
04:06:56|35741.66
04:06:57|35749.05
04:06:59|35744.61
04:07:00|35744.61
04:07:01|35751.73
04:07:02|35751.73
04:07:03|35756.03
04:07:04|35756.03
04:07:05|35753.94
04:07:06|35753.94
04:07:07|35753.96
04:07:08|35753.96
04:07:09|35750.24
04:07:10|35747.77
04:07:11|35747.77
04:07:12|35747.76
04:07:13|35747.77
04:07:14|35747.77
04:07:15|35748.71
04:07:16|35748.71
04:07:17|35750.94
04:07:18|35756.15
04:07:19|35762.99
04:07:21|35772.03
04:07:21|35770.64
04:07:22|35767.1
04:07:23|35770.25
04:07:24|35770.25
04:07:25|35772.13
04:07:26|35772.1
04:07:27|35772.09
04:07:29|35768.95
04:07:29|35768.95
04:07:30|35772.1
04:07:32|35768.95
04:07:33|35772.11
04:07:34|35766.91
04:07:34|35760.65
04:07:35|35760.65
04:07:36|35760.64
04:07:37|35760.65
04:07:38|35760.65
04:07:39|35760.64
04:07:40|35760.64
04:07:41|35755.03
04:07:42|35755.03
04:07:43|35758.04
04:07:45|35756.12
04:07:45|35756.12
04:07:47|35756.12
04:07:47|35755.04
04:07:49|35755.04
04:07:49|35755.04
04:07:50|35752.03
04:07:52|35752.03
04:07:52|35752.02
04:07:54|35748.57
04:07:55|35747.23
04:07:56|35758.86
04:07:57|35757.79
04:07:58|35757.79
04:07:58|35757.78
04:08:00|35753.46
04:08:01|35753.46
04:08:02|35765.65
04:08:03|35765.41
04:08:04|35764.36
04:08:05|35762.14
04:08:07|35764.34
04:08:07|35773.48
04:08:08|35767.49
04:08:10|35768.22
04:08:11|35768.23
04:08:12|35770.17
04:08:12|35775.51
04:08:13|35775.51
04:08:15|35777.17
04:08:16|35777.17
04:08:16|35777.17
04:08:17|35777.17
04:08:19|35777.17
04:08:19|35780.09
04:08:21|35780.09
04:08:22|35786.05
04:08:23|35780.1
04:08:24|35780.1
04:08:24|35780.11
04:08:26|35780.1
04:08:27|35780.1
04:08:28|35785.21
04:08:29|35785.22
04:08:30|35777.85
04:08:31|35769.37
04:08:32|35764.51
04:08:33|35762.43
04:08:33|35760.82
04:08:35|35760.57
04:08:35|35760.57
04:08:37|35760.83
04:08:38|35760.82
04:08:39|35760.82
04:08:39|35760.82
04:08:41|35760.82
04:08:41|35760.83
04:08:43|35761.98
04:08:43|35772.04
04:08:45|35774.73
04:08:46|35774.73
04:08:47|35774.73
04:08:48|35774.72
04:08:49|35774.73
04:08:50|35774.72
04:08:51|35773.15
04:08:51|35779.
04:08:52|35781.66
04:08:54|35781.65
04:08:55|35781.67
04:08:56|35786.29
04:08:56|35800.01
04:08:58|35800.
04:08:58|35800.
04:09:00|35800.82
04:09:01|35804.94
04:09:01|35807.74
04:09:03|35804.78
04:09:05|35800.66
04:09:06|35802.26
04:09:06|35805.84
04:09:08|35805.86
04:09:09|35805.86
04:09:09|35805.86
04:09:10|35805.86
04:09:12|35809.97
04:09:13|35809.98
04:09:14|35809.98
04:09:15|35800.
04:09:15|35800.
04:09:16|35800.
04:09:17|35781.61
04:09:19|35774.74
04:09:20|35773.75
04:09:20|35775.01
04:09:21|35781.14
04:09:22|35785.41
04:09:24|35790.81
04:09:24|35793.
04:09:25|35796.63
04:09:27|35800.78
04:09:28|35800.78
04:09:28|35804.82
04:09:29|35804.95
04:09:30|35809.98
04:09:31|35808.95
04:09:32|35808.95
04:09:34|35806.56
04:09:34|35809.84
04:09:35|35807.76
04:09:36|35807.76
04:09:37|35814.94
04:09:38|35806.76
04:09:39|35810.92
04:09:40|35806.76
04:09:41|35806.76
04:09:43|35806.76
04:09:43|35806.76
04:09:44|35810.74
04:09:45|35816.32
04:09:47|35821.4
04:09:47|35835.68
04:09:48|35835.68
04:09:49|35838.93
04:09:50|35845.53
04:09:51|35854.37
04:09:52|35854.24
04:09:53|35858.37
04:09:54|35865.52
04:09:55|35870.39
04:09:56|35870.56
04:09:58|35872.2
04:09:59|35872.47
04:09:59|35877.55
04:10:00|35883.2
04:10:01|35884.68
04:10:02|35879.32
04:10:04|35892.71
04:10:05|35888.48
04:10:06|35891.32
04:10:07|35895.28
04:10:08|35897.26
04:10:09|35900.
04:10:10|35921.42
04:10:12|35923.39
04:10:12|35920.72
04:10:13|35922.72
04:10:14|35930.15
04:10:16|35928.84
04:10:16|35926.85
04:10:17|35926.86
04:10:18|35947.15
04:10:19|35972.18
04:10:20|35977.42
04:10:21|35978.72
04:10:23|35978.19
04:10:24|35968.62
04:10:24|35967.78
04:10:25|35964.57
04:10:26|35956.5
04:10:27|35969.19
04:10:29|35959.36
04:10:30|35959.12
04:10:30|35960.95
04:10:31|35975.66
04:10:32|35994.32
04:10:33|36006.69
04:10:34|35998.83
04:10:36|35998.83
04:10:37|35995.86
04:10:38|35995.86
04:10:38|35985.24
04:10:39|35982.32
04:10:40|35982.32
04:10:41|35977.21
04:10:43|35965.46
04:10:43|35965.21
04:10:45|35970.4
04:10:46|35970.4
04:10:47|35959.7
04:10:48|35963.3
04:10:48|35958.3
04:10:50|35967.38
04:10:50|35970.4
04:10:52|35979.66
04:10:53|35982.99
04:10:54|35976.51
04:10:55|35970.37
04:10:55|35966.49
04:10:57|35969.21
04:10:58|35961.86
04:10:59|35958.35
04:11:00|35958.35
04:11:00|35958.35
04:11:02|35977.59
04:11:03|35978.44
04:11:04|35981.8
04:11:05|35991.44
04:11:07|35991.44
04:11:08|35978.3
04:11:09|35966.42
04:11:10|35966.42
04:11:11|35978.72
04:11:13|35964.9
04:11:13|35964.89
04:11:14|35971.92
04:11:15|35973.73
04:11:16|35978.77
04:11:17|35975.38
04:11:18|35974.26
04:11:19|35976.59
04:11:20|35966.46
04:11:21|35984.78
04:11:22|35972.11
04:11:23|35961.05
04:11:24|35957.08
04:11:25|35957.08
04:11:26|35963.28
04:11:27|35964.78
04:11:28|35977.31
04:11:29|35972.77
04:11:30|35989.82
04:11:32|35986.59
04:11:33|35996.78
04:11:33|35996.78
04:11:34|35990.18
04:11:36|35997.43
04:11:36|35989.82
04:11:37|35989.82
04:11:38|35992.02
04:11:40|35989.82
04:11:41|35989.82
04:11:42|35991.47
04:11:42|35989.82
04:11:43|35991.48
04:11:44|35991.48
04:11:46|35990.13
04:11:46|35990.14
04:11:47|35989.82
04:11:49|35989.82
04:11:49|35989.82
04:11:51|35989.82
04:11:52|35989.82
04:11:52|35989.82
04:11:53|35989.83
04:11:54|35989.82
04:11:55|35989.82
04:11:57|35989.82
04:11:57|35989.82
04:11:58|35989.82
04:12:00|35989.82
04:12:00|35989.82
04:12:02|35989.82
04:12:02|36003.93
04:12:04|36002.52
04:12:05|35996.65
04:12:07|36000.94
04:12:08|35989.82
04:12:08|35989.82
04:12:09|35989.82
04:12:11|35989.82
04:12:12|35989.82
04:12:13|35989.82
04:12:13|35989.82
04:12:15|35989.82
04:12:16|35989.82
04:12:17|35989.82
04:12:18|35989.82
04:12:19|35989.82
04:12:20|35989.82
04:12:21|35989.82
04:12:23|35991.27
04:12:23|35989.82
04:12:24|35989.82
04:12:25|35989.82
04:12:27|35989.82
04:12:28|35989.82
04:12:29|35989.82
04:12:30|35989.82
04:12:31|35989.82
04:12:31|35989.82
04:12:32|35989.82
04:12:34|35989.82
04:12:34|35989.82
04:12:36|35989.82
04:12:37|35989.82
04:12:38|35989.82
04:12:39|35989.82
04:12:40|35989.82
04:12:40|35967.6
04:12:42|35973.24
04:12:43|35974.02
04:12:44|35971.31
04:12:45|35974.03
04:12:46|35972.06
04:12:47|35972.06
04:12:47|35964.06
04:12:49|35960.43
04:12:50|35960.44
04:12:51|35963.49
04:12:52|35957.31
04:12:53|35959.17
04:12:53|35950.01
04:12:55|35950.01
04:12:56|35953.49
04:12:57|35943.38
04:12:57|35942.17
04:12:59|35955.02
04:13:00|35953.03
04:13:01|35961.28
04:13:02|35957.91
04:13:02|35951.47
04:13:04|35944.9
04:13:04|35952.69
04:13:06|35950.23
04:13:08|35944.78
04:13:09|35944.86
04:13:10|35936.67
04:13:11|35935.52
04:13:12|35938.33
04:13:13|35939.87
04:13:14|35927.34
04:13:15|35931.36
04:13:16|35931.38
04:13:18|35939.6
04:13:18|35937.27
04:13:20|35932.76
04:13:20|35929.01
04:13:21|35937.43
04:13:22|35936.78
04:13:24|35937.42
04:13:24|35937.42
04:13:25|35926.03
04:13:27|35926.27
04:13:28|35933.24
04:13:29|35927.69
04:13:29|35924.16
04:13:31|35912.75
04:13:31|35918.51
04:13:32|35918.51
04:13:33|35928.25
04:13:34|35922.94
04:13:36|35918.5
04:13:36|35918.49
04:13:37|35918.5
04:13:39|35918.5
04:13:39|35913.33
04:13:40|35918.45
04:13:41|35918.44
04:13:42|35918.45
04:13:44|35912.83
04:13:44|35912.89
04:13:46|35918.43
04:13:47|35918.43
04:13:47|35907.59
04:13:48|35901.3
04:13:50|35901.82
04:13:51|35901.
04:13:52|35901.
04:13:53|35895.9
04:13:54|35894.41
04:13:55|35894.41
04:13:56|35894.39
04:13:57|35891.75
04:13:58|35894.67
04:13:59|35904.75
04:14:00|35907.61
04:14:00|35907.61
04:14:02|35905.32
04:14:03|35905.32
04:14:04|35900.67
04:14:05|35906.04
04:14:07|35911.69
04:14:08|35912.24
04:14:09|35913.18
04:14:10|35901.59
04:14:11|35894.81
04:14:13|35887.58
04:14:14|35887.66
04:14:15|35884.52
04:14:15|35884.53
04:14:17|35881.61
04:14:17|35881.61
04:14:19|35881.6
04:14:20|35880.89
04:14:20|35880.6
04:14:21|35878.6
04:14:23|35877.77
04:14:23|35870.3
04:14:24|35868.6
04:14:25|35868.6
04:14:27|35873.2
04:14:28|35867.97
04:14:29|35867.97
04:14:30|35867.97
04:14:31|35868.
04:14:32|35872.27
04:14:33|35877.42
04:14:34|35873.7
04:14:35|35873.05
04:14:36|35873.08
04:14:37|35873.08
04:14:38|35869.72
04:14:39|35865.12
04:14:40|35865.12
04:14:41|35872.31
04:14:41|35877.95
04:14:42|35877.95
04:14:44|35878.98
04:14:44|35880.86
04:14:46|35883.41
04:14:47|35883.41
04:14:48|35879.79
04:14:49|35879.79
04:14:49|35879.79
04:14:51|35894.51
04:14:52|35890.94
04:14:53|35890.94
04:14:54|35887.03
04:14:55|35890.43
04:14:56|35885.16
04:14:57|35885.15
04:14:58|35871.82
04:14:59|35872.86
04:15:00|35872.85
04:15:01|35872.43
04:15:02|35874.74
04:15:03|35871.82
04:15:04|35871.81
04:15:05|35871.83
04:15:06|35879.16
04:15:07|35879.16
04:15:08|35872.98
04:15:10|35890.82
04:15:10|35886.34
04:15:12|35891.74
04:15:13|35892.97
04:15:14|35899.99
04:15:15|35901.92
04:15:16|35906.16
04:15:17|35911.11
04:15:18|35909.56
04:15:19|35909.57
04:15:20|35910.6
04:15:21|35911.68
04:15:22|35920.33
04:15:23|35911.68
04:15:24|35914.01
04:15:25|35910.44
04:15:26|35911.92
04:15:27|35911.93
04:15:28|35911.92
04:15:29|35910.97
04:15:30|35910.97
04:15:31|35915.5
04:15:32|35910.46
04:15:33|35900.
04:15:34|35904.52
04:15:35|35900.01
04:15:36|35904.41
04:15:37|35900.04
04:15:38|35900.
04:15:39|35900.
04:15:40|35900.03
04:15:41|35904.67
04:15:42|35904.67
04:15:43|35909.29
04:15:44|35896.92
04:15:45|35880.91
04:15:46|35880.88
04:15:47|35877.95
04:15:48|35877.95
04:15:49|35877.97
04:15:50|35877.95
04:15:51|35877.96
04:15:52|35871.81
04:15:53|35866.74
04:15:54|35866.75
04:15:55|35868.6
04:15:56|35866.71
04:15:57|35866.68
04:15:58|35870.47
04:15:59|35868.61
04:16:00|35863.17
04:16:01|35862.25
04:16:02|35864.44
04:16:03|35860.88
04:16:04|35863.38
04:16:05|35862.6
04:16:06|35862.37
04:16:07|35862.37
04:16:08|35862.37
04:16:10|35857.75
04:16:10|35857.75
04:16:12|35864.3
04:16:13|35865.93
04:16:14|35861.28
04:16:15|35854.73
04:16:17|35849.9
04:16:17|35848.68
04:16:18|35846.93
04:16:19|35841.83
04:16:20|35838.86
04:16:21|35834.39
04:16:22|35830.39
04:16:23|35827.21
04:16:24|35827.2
04:16:25|35820.84
04:16:26|35813.3
04:16:27|35809.91
04:16:28|35819.68
04:16:29|35803.78
04:16:30|35803.8
04:16:31|35822.53
04:16:32|35825.77
04:16:33|35809.91
04:16:34|35808.34
04:16:35|35803.78
04:16:36|35798.55
04:16:37|35795.93
04:16:38|35794.11
04:16:39|35793.87
04:16:40|35795.05
04:16:42|35793.79
04:16:43|35793.89
04:16:44|35791.86
04:16:44|35789.93
04:16:46|35786.62
04:16:47|35785.72
04:16:48|35786.34
04:16:49|35786.62
04:16:49|35785.18
04:16:51|35785.18
04:16:51|35786.34
04:16:53|35786.62
04:16:54|35786.62
04:16:55|35781.62
04:16:55|35778.33
04:16:57|35787.16
04:16:58|35807.
04:16:59|35806.99
04:17:00|35798.97
04:17:01|35803.39
04:17:02|35800.31
04:17:03|35803.71
04:17:05|35810.46
04:17:05|35818.81
04:17:06|35806.12
04:17:07|35811.84
04:17:08|35812.66
04:17:10|35815.2
04:17:11|35804.06
04:17:12|35800.14
04:17:13|35800.16
04:17:14|35800.16
04:17:15|35800.16
04:17:16|35800.16
04:17:17|35795.01
04:17:18|35792.08
04:17:19|35782.88
04:17:20|35782.08
04:17:21|35781.64
04:17:22|35782.36
04:17:23|35778.04
04:17:24|35782.26
04:17:25|35768.97
04:17:26|35772.48
04:17:27|35772.75
04:17:28|35772.74
04:17:29|35774.02
04:17:30|35768.04
04:17:31|35780.15
04:17:32|35776.66
04:17:33|35780.42
04:17:34|35779.32
04:17:36|35792.35
04:17:36|35794.48
04:17:38|35796.38
04:17:39|35786.61
04:17:40|35786.61
04:17:41|35793.99
04:17:42|35791.15
04:17:43|35793.92
04:17:44|35798.4
04:17:45|35786.1
04:17:46|35783.7
04:17:47|35783.11
04:17:48|35772.16
04:17:49|35767.55
04:17:51|35771.88
04:17:51|35773.93
04:17:52|35773.93
04:17:53|35770.35
04:17:54|35772.73
04:17:55|35772.9
04:17:56|35770.84
04:17:57|35770.84
04:17:58|35766.99
04:17:59|35764.54
04:18:00|35764.55
04:18:01|35773.93
04:18:03|35773.93
04:18:03|35783.11
04:18:05|35783.1
04:18:05|35790.51
04:18:06|35799.99
04:18:07|35805.42
04:18:08|35803.22
04:18:09|35803.22
04:18:11|35803.23
04:18:12|35801.98
04:18:13|35801.98
04:18:14|35801.98
04:18:15|35805.43
04:18:16|35805.43
04:18:17|35808.97
04:18:18|35812.76
04:18:19|35813.95
04:18:20|35831.84
04:18:21|35831.85
04:18:22|35839.79
04:18:23|35851.87
04:18:24|35849.67
04:18:25|35844.09
04:18:26|35843.13
04:18:27|35837.2
04:18:28|35834.77
04:18:29|35842.13
04:18:30|35852.74
04:18:31|35851.39
04:18:32|35851.39
04:18:33|35851.39
04:18:34|35857.12
04:18:35|35848.65
04:18:36|35848.87
04:18:37|35841.06
04:18:38|35839.58
04:18:39|35851.35
04:18:40|35850.15
04:18:41|35840.49
04:18:42|35839.78
04:18:43|35839.78
04:18:44|35836.19
04:18:46|35830.74
04:18:46|35830.3
04:18:47|35839.39
04:18:48|35838.35
04:18:50|35836.19
04:18:50|35836.18
04:18:51|35836.18
04:18:52|35836.18
04:18:53|35838.36
04:18:55|35838.36
04:18:55|35844.2
04:18:56|35840.3
04:18:57|35840.31
04:18:58|35840.31
04:18:59|35840.31
04:19:00|35840.31
04:19:01|35836.16
04:19:02|35835.26
04:19:03|35835.25
04:19:04|35835.26
04:19:06|35840.31
04:19:06|35841.47
04:19:07|35841.48
04:19:08|35841.84
04:19:09|35835.6
04:19:10|35835.6
04:19:12|35836.03
04:19:13|35832.17
04:19:14|35831.24
04:19:15|35832.
04:19:16|35832.
04:19:17|35832.
04:19:18|35834.53
04:19:19|35834.49
04:19:20|35832.27
04:19:21|35844.11
04:19:22|35842.12
04:19:23|35843.39
04:19:24|35840.27
04:19:25|35840.27
04:19:27|35840.27
04:19:27|35838.61
04:19:29|35838.61
04:19:29|35838.61
04:19:31|35838.6
04:19:31|35838.6
04:19:33|35838.61
04:19:34|35838.6
04:19:34|35837.06
04:19:36|35837.06
04:19:36|35835.99
04:19:37|35835.99
04:19:38|35835.99
04:19:40|35835.99
04:19:40|35846.12
04:19:41|35851.87
04:19:42|35862.6
04:19:43|35869.59
04:19:44|35875.39
04:19:46|35875.42
04:19:47|35871.16
04:19:47|35867.96
04:19:49|35873.58
04:19:50|35883.21
04:19:50|35883.21
04:19:51|35895.48
04:19:52|35898.87
04:19:53|35898.87
04:19:54|35900.
04:19:56|35901.
04:19:56|35914.73
04:19:57|35912.22
04:19:58|35921.43
04:19:59|35910.93
04:20:00|35904.64
04:20:02|35909.8
04:20:02|35909.8
04:20:03|35898.27
04:20:04|35900.59
04:20:06|35900.66
04:20:06|35900.
04:20:08|35900.
04:20:08|35891.78
04:20:09|35891.78
04:20:11|35893.27
04:20:12|35889.81
04:20:12|35884.56
04:20:14|35881.35
04:20:15|35881.35
04:20:17|35880.48
04:20:17|35880.47
04:20:19|35871.82
04:20:19|35874.57
04:20:21|35871.81
04:20:22|35879.78
04:20:23|35871.82
04:20:24|35876.4
04:20:25|35877.26
04:20:26|35877.26
04:20:27|35870.14
04:20:27|35870.14
04:20:29|35868.03
04:20:30|35870.41
04:20:30|35870.42
04:20:32|35875.62
04:20:33|35875.62
04:20:34|35879.37
04:20:35|35879.38
04:20:36|35879.38
04:20:36|35879.38
04:20:38|35879.37
04:20:39|35879.37
04:20:40|35879.38
04:20:41|35892.79
04:20:42|35890.28
04:20:43|35876.07
04:20:44|35876.07
04:20:44|35876.06
04:20:46|35873.47
04:20:47|35872.83
04:20:48|35872.83
04:20:49|35872.84
04:20:50|35872.83
04:20:51|35871.82
04:20:52|35871.82
04:20:53|35872.09
04:20:54|35872.09
04:20:54|35872.09
04:20:56|35872.08
04:20:56|35872.08
04:20:58|35871.81
04:20:59|35871.81
04:21:00|35872.84
04:21:00|35873.1
04:21:01|35869.42
04:21:02|35869.43
04:21:04|35870.17
04:21:05|35870.17
04:21:06|35874.44
04:21:07|35868.01
04:21:08|35868.01
04:21:09|35880.86
04:21:09|35881.1
04:21:11|35886.82
04:21:11|35892.84
04:21:13|35897.58
04:21:15|35905.36
04:21:15|35905.36
04:21:17|35900.79
04:21:18|35900.79
04:21:18|35900.79
04:21:20|35900.79
04:21:21|35896.17
04:21:21|35896.17
04:21:22|35896.17
04:21:23|35896.16
04:21:24|35886.37
04:21:26|35893.56
04:21:26|35893.56
04:21:28|35893.56
04:21:29|35892.16
04:21:30|35882.88
04:21:31|35874.13
04:21:31|35871.81
04:21:33|35870.01
04:21:34|35867.85
04:21:34|35863.45
04:21:35|35861.33
04:21:37|35861.33
04:21:37|35859.26
04:21:38|35859.26
04:21:40|35852.64
04:21:40|35852.64
04:21:41|35852.64
04:21:42|35859.72
04:21:44|35859.72
04:21:45|35857.53
04:21:45|35857.53
04:21:46|35857.52
04:21:47|35851.88
04:21:49|35851.88
04:21:49|35851.87
04:21:51|35851.87
04:21:52|35852.15
04:21:52|35859.46
04:21:54|35859.46
04:21:55|35859.45
04:21:55|35858.75
04:21:56|35876.14
04:21:57|35891.61
04:21:58|35899.83
04:22:00|35899.83
04:22:00|35887.17
04:22:01|35890.24
04:22:02|35897.01
04:22:03|35900.51
04:22:05|35897.95
04:22:05|35897.95
04:22:07|35898.97
04:22:07|35894.98
04:22:09|35896.27
04:22:09|35896.27
04:22:10|35896.27
04:22:11|35896.27
04:22:12|35896.27
04:22:14|35896.27
04:22:15|35899.65
04:22:16|35899.43
04:22:17|35899.43
04:22:19|35896.41
04:22:20|35899.99
04:22:21|35900.48
04:22:22|35902.93
04:22:24|35899.03
04:22:24|35899.03
04:22:25|35894.04
04:22:26|35893.45
04:22:27|35893.45
04:22:28|35893.45
04:22:29|35886.51
04:22:30|35886.51
04:22:32|35885.9
04:22:32|35850.01
04:22:33|35848.45
04:22:34|35822.51
04:22:35|35809.6
04:22:37|35790.62
04:22:37|35789.66
04:22:39|35801.27
04:22:39|35793.44
04:22:40|35787.56
04:22:42|35777.77
04:22:42|35785.09
04:22:43|35788.85
04:22:45|35791.03
04:22:45|35803.63
04:22:46|35810.06
04:22:48|35795.89
04:22:48|35801.87
04:22:50|35802.91
04:22:51|35803.22
04:22:51|35795.11
04:22:53|35783.28
04:22:54|35787.48
04:22:54|35783.85
04:22:56|35777.64
04:22:56|35785.32
04:22:58|35780.93
04:22:59|35784.87
04:23:00|35781.42
04:23:01|35781.43
04:23:02|35775.36
04:23:03|35772.15
04:23:04|35770.33
04:23:05|35770.01
04:23:06|35767.53
04:23:07|35766.89
04:23:08|35777.4
04:23:09|35777.61
04:23:10|35776.59
04:23:11|35774.33
04:23:12|35774.33
04:23:13|35770.13
04:23:14|35771.74
04:23:15|35771.74
04:23:15|35771.74
04:23:17|35764.97
04:23:18|35765.7
04:23:19|35764.96
04:23:20|35760.43
04:23:21|35754.94
04:23:22|35759.98
04:23:23|35761.46
04:23:25|35760.97
04:23:25|35753.38
04:23:26|35756.28
04:23:28|35763.03
04:23:29|35773.41
04:23:29|35773.45
04:23:31|35773.46
04:23:32|35776.35
04:23:32|35774.52
04:23:33|35771.61
04:23:35|35771.61
04:23:36|35774.5
04:23:37|35774.5
04:23:38|35774.5
04:23:38|35776.13
04:23:40|35777.6
04:23:41|35775.36
04:23:41|35775.36
04:23:42|35775.36
04:23:43|35775.36
04:23:45|35768.21
04:23:46|35767.22
04:23:47|35764.61
04:23:47|35767.23
04:23:48|35767.88
04:23:50|35770.25
04:23:50|35767.84
04:23:51|35767.85
04:23:53|35764.81
04:23:53|35775.07
04:23:55|35781.74
04:23:55|35774.73
04:23:57|35774.73
04:23:57|35782.33
04:23:58|35792.07
04:23:59|35793.42
04:24:01|35789.58
04:24:01|35789.58
04:24:03|35786.71
04:24:03|35798.43
04:24:04|35787.96
04:24:06|35786.45
04:24:06|35786.45
04:24:08|35786.45
04:24:09|35780.92
04:24:10|35780.92
04:24:11|35780.91
04:24:11|35780.91
04:24:13|35780.92
04:24:13|35780.91
04:24:15|35780.76
04:24:16|35777.61
04:24:17|35776.16
04:24:19|35774.46
04:24:19|35774.46
04:24:21|35774.47
04:24:22|35774.47
04:24:23|35774.47
04:24:24|35774.46
04:24:25|35774.46
04:24:26|35771.62
04:24:27|35783.69
04:24:28|35783.69
04:24:29|35783.69
04:24:30|35783.69
04:24:31|35783.69
04:24:32|35788.96
04:24:33|35788.97
04:24:34|35788.96
04:24:35|35788.96
04:24:36|35796.33
04:24:38|35796.33
04:24:38|35796.33
04:24:39|35796.33
04:24:40|35795.09
04:24:41|35795.09
04:24:42|35795.09
04:24:43|35794.27
04:24:44|35789.48
04:24:45|35784.27
04:24:46|35784.27
04:24:47|35783.69
04:24:48|35783.69
04:24:49|35783.69
04:24:50|35783.7
04:24:51|35783.7
04:24:52|35783.69
04:24:53|35783.67
04:24:54|35782.83
04:24:55|35782.83
04:24:57|35782.82
04:24:57|35778.84
04:24:58|35768.36
04:24:59|35768.35
04:25:00|35768.36
04:25:02|35763.34
04:25:02|35763.33
04:25:03|35763.33
04:25:04|35763.34
04:25:05|35763.35
04:25:07|35758.73
04:25:07|35765.78
04:25:09|35765.43
04:25:10|35765.43
04:25:11|35765.43
04:25:12|35757.64
04:25:13|35754.63
04:25:14|35754.63
04:25:15|35752.76
04:25:16|35752.21
04:25:17|35749.99
04:25:18|35749.88
04:25:20|35749.77
04:25:21|35759.66
04:25:22|35759.66
04:25:23|35763.69
04:25:24|35763.69
04:25:25|35772.13
04:25:26|35777.84
04:25:27|35778.77
04:25:28|35779.67
04:25:29|35779.68
04:25:30|35779.68
04:25:31|35779.68
04:25:32|35779.68
04:25:33|35776.51
04:25:34|35771.58
04:25:35|35769.68
04:25:36|35769.68
04:25:37|35768.91
04:25:38|35770.85
04:25:39|35772.22
04:25:40|35770.25
04:25:41|35770.25
04:25:42|35770.25
04:25:43|35770.25
04:25:44|35770.81
04:25:45|35777.24
04:25:46|35777.24
04:25:47|35779.65
04:25:48|35779.68
04:25:49|35779.68
04:25:50|35783.93
04:25:51|35784.08
04:25:52|35786.62
04:25:53|35787.15
04:25:54|35788.28
04:25:55|35788.29
04:25:56|35788.28
04:25:57|35788.28
04:25:58|35787.14
04:25:59|35787.14
04:26:00|35787.14
04:26:01|35787.14
04:26:02|35787.14
04:26:03|35787.14
04:26:04|35785.51
04:26:05|35785.52
04:26:06|35785.51
04:26:07|35778.28
04:26:08|35776.36
04:26:09|35776.36
04:26:10|35776.36
04:26:11|35776.37
04:26:12|35776.63
04:26:13|35794.51
04:26:14|35794.26
04:26:15|35788.95
04:26:16|35788.95
04:26:17|35788.95
04:26:18|35788.95
04:26:20|35788.95
04:26:20|35786.61
04:26:21|35784.29
04:26:22|35784.29
04:26:23|35784.29
04:26:25|35780.48
04:26:26|35780.48
04:26:27|35780.48
04:26:28|35777.
04:26:29|35777.01
04:26:30|35776.98
04:26:31|35776.98
04:26:32|35781.98
04:26:33|35787.55
04:26:34|35787.55
04:26:35|35787.55
04:26:36|35787.55
04:26:37|35787.55
04:26:38|35787.55
04:26:39|35787.54
04:26:40|35787.54
04:26:41|35785.21
04:26:42|35785.2
04:26:43|35784.52
04:26:45|35784.51
04:26:45|35784.51
04:26:46|35784.51
04:26:47|35780.84
04:26:49|35795.26
04:26:49|35795.26
04:26:51|35792.39
04:26:52|35788.52
04:26:53|35788.52
04:26:53|35776.59
04:26:55|35777.66
04:26:55|35777.66
04:26:57|35777.66
04:26:58|35777.66
04:26:58|35774.95
04:27:00|35768.5
04:27:00|35763.76
04:27:01|35763.4
04:27:02|35761.58
04:27:03|35753.8
04:27:05|35761.4
04:27:06|35753.78
04:27:07|35745.54
04:27:07|35745.54
04:27:08|35745.55
04:27:09|35745.55
04:27:11|35749.
04:27:12|35751.99
04:27:12|35748.46
04:27:13|35745.42
04:27:15|35742.41
04:27:16|35742.39
04:27:16|35740.65
04:27:18|35740.65
04:27:19|35740.65
04:27:20|35740.65
04:27:21|35738.58
04:27:23|35735.74
04:27:24|35735.36
04:27:24|35733.29
04:27:26|35745.45
04:27:27|35751.55
04:27:28|35759.59
04:27:29|35764.63
04:27:29|35772.13
04:27:31|35768.9
04:27:32|35782.91
04:27:32|35785.14
04:27:34|35781.47
04:27:35|35775.89
04:27:35|35775.52
04:27:37|35775.52
04:27:38|35775.51
04:27:39|35771.88
04:27:40|35783.78
04:27:41|35788.51
04:27:42|35783.8
04:27:43|35797.1
04:27:44|35800.
04:27:45|35800.
04:27:46|35797.56
04:27:47|35786.55
04:27:48|35802.22
04:27:49|35798.65
04:27:50|35798.65
04:27:51|35796.22
04:27:52|35796.19
04:27:53|35792.85
04:27:54|35803.99
04:27:55|35788.67
04:27:56|35788.67
04:27:57|35788.67
04:27:58|35800.65
04:27:59|35798.27
04:28:00|35798.26
04:28:01|35796.67
04:28:02|35802.89
04:28:03|35802.89
04:28:04|35802.89
04:28:05|35813.68
04:28:06|35808.52
04:28:07|35813.33
04:28:08|35811.08
04:28:09|35802.21
04:28:10|35805.8
04:28:11|35817.13
04:28:12|35823.46
04:28:13|35815.5
04:28:14|35803.19
04:28:15|35803.2
04:28:16|35803.2
04:28:17|35803.2
04:28:18|35803.2
04:28:19|35803.49
04:28:21|35807.49
04:28:22|35815.01
04:28:23|35807.19
04:28:25|35810.79
04:28:26|35810.79
04:28:27|35810.41
04:28:28|35810.87
04:28:29|35814.66
04:28:29|35814.66
04:28:31|35814.62
04:28:32|35803.87
04:28:33|35801.3
04:28:34|35801.3
04:28:35|35796.67
04:28:36|35796.66
04:28:37|35796.66
04:28:38|35796.66
04:28:39|35796.66
04:28:40|35796.66
04:28:41|35802.73
04:28:42|35786.17
04:28:42|35775.34
04:28:43|35774.67
04:28:45|35774.67
04:28:46|35774.67
04:28:47|35768.02
04:28:48|35765.39
04:28:49|35766.83
04:28:50|35766.85
04:28:51|35764.17
04:28:52|35768.03
04:28:53|35771.85
04:28:54|35769.6
04:28:55|35780.12
04:28:56|35780.26
04:28:57|35777.94
04:28:58|35777.94
04:28:59|35777.93
04:29:00|35777.93
04:29:01|35777.94
04:29:02|35777.94
04:29:03|35774.01
04:29:04|35772.46
04:29:05|35772.46
04:29:06|35767.93
04:29:07|35767.93
04:29:08|35767.93
04:29:09|35767.93
04:29:10|35767.93
04:29:11|35764.15
04:29:12|35764.15
04:29:14|35764.56
04:29:14|35764.56
04:29:15|35773.96
04:29:16|35773.98
04:29:17|35773.98
04:29:18|35773.97
04:29:19|35766.98
04:29:20|35773.63
04:29:21|35774.
04:29:23|35774.
04:29:24|35773.82
04:29:25|35771.07
04:29:26|35771.07
04:29:27|35769.62
04:29:28|35769.62
04:29:29|35766.95
04:29:30|35766.96
04:29:31|35762.08
04:29:32|35765.23
04:29:33|35765.23
04:29:34|35765.23
04:29:35|35765.23
04:29:36|35765.23
04:29:37|35778.8
04:29:38|35775.9
04:29:39|35776.75
04:29:40|35779.5
04:29:41|35779.5
04:29:42|35779.5
04:29:43|35779.5
04:29:44|35787.35
04:29:45|35794.3
04:29:46|35794.
04:29:47|35794.
04:29:48|35794.
04:29:49|35794.
04:29:50|35794.01
04:29:52|35794.01
04:29:52|35791.68
04:29:53|35807.34
04:29:54|35803.34
04:29:55|35802.21
04:29:56|35793.68
04:29:58|35793.69
04:29:58|35793.69
04:29:59|35793.69
04:30:00|35793.7
04:30:01|35795.29
04:30:02|35791.84
04:30:03|35791.84
04:30:04|35787.06
04:30:05|35791.24
04:30:06|35791.24
04:30:07|35794.26
04:30:08|35784.47
04:30:09|35784.47
04:30:10|35799.31
04:30:11|35798.72
04:30:12|35798.72
04:30:13|35798.72
04:30:15|35796.6
04:30:15|35812.25
04:30:16|35812.19
04:30:17|35812.19
04:30:18|35812.19
04:30:19|35816.27
04:30:20|35810.36
04:30:21|35811.72
04:30:22|35811.68
04:30:23|35811.68
04:30:24|35804.7
04:30:26|35802.69
04:30:26|35802.68
04:30:27|35802.95
04:30:28|35809.04
04:30:30|35809.05
04:30:31|35809.05
04:30:32|35809.05
04:30:33|35803.89
04:30:34|35803.89
04:30:35|35803.89
04:30:36|35803.89
04:30:37|35801.16
04:30:38|35801.16
04:30:39|35801.16
04:30:40|35801.16
04:30:41|35801.16
04:30:42|35793.28
04:30:43|35792.07
04:30:44|35792.08
04:30:45|35790.48
04:30:46|35790.48
04:30:47|35789.23
04:30:48|35789.23
04:30:49|35789.23
04:30:50|35789.23
04:30:51|35789.23
04:30:52|35788.6
04:30:53|35788.61
04:30:54|35792.73
04:30:55|35792.73
04:30:56|35790.26
04:30:57|35790.27
04:30:58|35792.73
04:30:59|35803.42
04:31:00|35803.43
04:31:01|35803.38
04:31:02|35803.38
04:31:03|35803.38
04:31:04|35809.61
04:31:05|35803.16
04:31:06|35803.16
04:31:07|35803.16
04:31:08|35803.16
04:31:09|35804.37
04:31:10|35804.36
04:31:11|35804.36
04:31:12|35804.36
04:31:13|35803.1
04:31:14|35803.1
04:31:15|35803.1
04:31:16|35803.11
04:31:17|35803.11
04:31:18|35803.11
04:31:19|35793.16
04:31:21|35789.62
04:31:21|35787.51
04:31:22|35787.52
04:31:24|35787.52
04:31:25|35785.45
04:31:26|35781.86
04:31:28|35778.3
04:31:28|35772.14
04:31:30|35759.47
04:31:30|35763.09
04:31:32|35763.14
04:31:33|35763.14
04:31:33|35759.48
04:31:35|35759.47
04:31:36|35759.47
04:31:36|35759.47
04:31:38|35761.7
04:31:39|35763.25
04:31:40|35773.09
04:31:40|35773.08
04:31:42|35780.18
04:31:42|35786.88
04:31:44|35786.88
04:31:44|35784.67
04:31:46|35784.67
04:31:47|35784.67
04:31:48|35784.68
04:31:49|35797.25
04:31:49|35798.59
04:31:51|35793.78
04:31:52|35792.88
04:31:52|35795.42
04:31:53|35793.98
04:31:54|35797.
04:31:55|35794.03
04:31:57|35794.03
04:31:58|35794.04
04:31:58|35794.03
04:31:59|35804.29
04:32:00|35799.12
04:32:02|35799.82
04:32:02|35811.99
04:32:03|35811.99
04:32:05|35811.05
04:32:05|35817.33
04:32:06|35827.7
04:32:07|35812.71
04:32:08|35820.32
04:32:09|35814.7
04:32:10|35813.43
04:32:11|35814.97
04:32:12|35817.29
04:32:13|35809.65
04:32:15|35809.69
04:32:16|35813.07
04:32:17|35816.32
04:32:18|35824.12
04:32:18|35813.06
04:32:20|35809.57
04:32:20|35809.58
04:32:22|35816.57
04:32:23|35811.52
04:32:24|35812.03
04:32:25|35802.58
04:32:27|35802.59
04:32:28|35800.96
04:32:30|35800.96
04:32:30|35787.54
04:32:31|35787.54
04:32:32|35787.82
04:32:33|35787.82
04:32:34|35790.92
04:32:36|35790.92
04:32:37|35790.92
04:32:38|35790.91
04:32:39|35790.91
04:32:40|35780.99
04:32:41|35774.18
04:32:42|35774.18
04:32:43|35775.71
04:32:44|35774.02
04:32:46|35774.25
04:32:46|35772.14
04:32:47|35768.83
04:32:48|35768.83
04:32:49|35769.58
04:32:50|35783.06
04:32:51|35783.06
04:32:52|35795.18
04:32:53|35795.18
04:32:55|35795.21
04:32:56|35795.18
04:32:57|35795.18
04:32:58|35795.18
04:32:58|35795.18
04:33:00|35795.18
04:33:01|35795.19
04:33:02|35801.78
04:33:02|35800.55
04:33:03|35800.55
04:33:04|35796.9
04:33:06|35811.72
04:33:07|35811.73
04:33:08|35796.81
04:33:09|35796.82
04:33:10|35796.82
04:33:11|35796.81
04:33:12|35796.81
04:33:13|35817.51
04:33:14|35839.13
04:33:16|35854.07
04:33:17|35854.06
04:33:17|35854.07
04:33:19|35847.79
04:33:20|35843.98
04:33:21|35851.9
04:33:22|35848.89
04:33:22|35857.94
04:33:24|35862.98
04:33:24|35864.81
04:33:26|35868.4
04:33:28|35873.36
04:33:29|35869.95
04:33:31|35864.49
04:33:32|35861.36
04:33:33|35864.56
04:33:34|35864.56
04:33:35|35864.55
04:33:36|35868.31
04:33:37|35862.12
04:33:38|35860.57
04:33:39|35874.1
04:33:40|35874.94
04:33:41|35873.25
04:33:42|35867.1
04:33:43|35870.71
04:33:44|35868.58
04:33:45|35868.61
04:33:46|35865.54
04:33:47|35861.97
04:33:48|35869.28
04:33:49|35869.28
04:33:49|35867.07
04:33:50|35862.19
04:33:52|35862.19
04:33:52|35855.98
04:33:54|35851.88
04:33:55|35848.93
04:33:56|35851.43
04:33:57|35849.01
04:33:58|35856.87
04:33:59|35858.34
04:34:00|35863.28
04:34:01|35861.82
04:34:02|35861.83
04:34:03|35868.41
04:34:04|35861.86
04:34:06|35861.86
04:34:06|35861.86
04:34:07|35861.86
04:34:08|35864.08
04:34:09|35864.23
04:34:10|35864.23
04:34:11|35865.73
04:34:12|35865.73
04:34:13|35865.74
04:34:14|35871.01
04:34:15|35871.01
04:34:16|35871.01
04:34:17|35875.28
04:34:18|35875.28
04:34:19|35875.29
04:34:20|35880.7
04:34:21|35883.24
04:34:22|35888.63
04:34:24|35878.32
04:34:24|35873.9
04:34:25|35873.91
04:34:27|35871.75
04:34:28|35871.75
04:34:29|35871.34
04:34:30|35871.34
04:34:32|35865.51
04:34:33|35864.89
04:34:33|35861.84
04:34:34|35858.83
04:34:35|35857.88
04:34:37|35862.25
04:34:38|35862.25
04:34:39|35862.25
04:34:40|35855.07
04:34:41|35852.35
04:34:42|35851.87
04:34:43|35842.45
04:34:44|35846.45
04:34:45|35846.46
04:34:46|35846.46
04:34:46|35846.45
04:34:48|35843.07
04:34:49|35838.36
04:34:50|35844.46
04:34:51|35844.46
04:34:51|35844.46
04:34:53|35844.46
04:34:54|35844.46
04:34:54|35851.99
04:34:56|35851.99
04:34:57|35851.99
04:34:58|35863.6
04:34:59|35862.88
04:35:00|35862.89
04:35:01|35862.88
04:35:02|35862.89
04:35:03|35862.89
04:35:04|35862.88
04:35:05|35858.88
04:35:06|35854.74
04:35:07|35849.95
04:35:08|35849.94
04:35:10|35849.94
04:35:11|35840.05
04:35:12|35840.05
04:35:13|35836.67
04:35:14|35836.67
04:35:15|35836.67
04:35:16|35836.67
04:35:17|35831.94
04:35:18|35831.93
04:35:19|35831.93
04:35:20|35831.93
04:35:21|35829.47
04:35:22|35828.53
04:35:23|35829.75
04:35:24|35836.57
04:35:25|35836.57
04:35:26|35836.66
04:35:27|35836.67
04:35:29|35850.28
04:35:30|35846.73
04:35:31|35854.89
04:35:32|35854.88
04:35:34|35854.88
04:35:34|35854.89
04:35:36|35857.19
04:35:37|35853.26
04:35:38|35853.26
04:35:39|35853.26
04:35:40|35854.07
04:35:42|35849.99
04:35:42|35862.77
04:35:44|35859.25
04:35:44|35854.23
04:35:46|35852.36
04:35:47|35852.36
04:35:48|35852.36
04:35:49|35852.36
04:35:50|35852.36
04:35:51|35859.01
04:35:51|35852.41
04:35:53|35856.88
04:35:54|35856.88
04:35:55|35871.35
04:35:56|35874.11
04:35:57|35879.49
04:35:58|35873.08
04:35:58|35873.08
04:36:00|35883.13
04:36:01|35883.13
04:36:02|35878.91
04:36:03|35878.91
04:36:04|35878.91
04:36:04|35877.99
04:36:06|35877.99
04:36:07|35877.99
04:36:08|35877.99
04:36:08|35877.99
04:36:09|35864.44
04:36:11|35866.09
04:36:11|35866.99
04:36:12|35866.99
04:36:14|35866.97
04:36:14|35874.12
04:36:16|35874.12
04:36:17|35862.62
04:36:18|35862.62
04:36:19|35869.29
04:36:20|35862.29
04:36:21|35862.29
04:36:22|35862.29
04:36:23|35862.29
04:36:25|35862.29
04:36:25|35865.98
04:36:27|35865.98
04:36:27|35869.58
04:36:29|35881.45
04:36:30|35883.13
04:36:31|35883.12
04:36:32|35874.14
04:36:33|35872.43
04:36:34|35872.43
04:36:35|35868.24
04:36:36|35863.49
04:36:37|35863.49
04:36:38|35864.56
04:36:39|35864.56
04:36:40|35864.83
04:36:41|35856.99
04:36:42|35857.
04:36:43|35857.27
04:36:45|35853.42
04:36:46|35851.87
04:36:47|35851.87
04:36:48|35852.14
04:36:48|35852.14
04:36:49|35852.14
04:36:50|35852.14
04:36:52|35852.15
04:36:53|35854.42
04:36:54|35854.42
04:36:54|35854.42
04:36:56|35854.41
04:36:57|35851.87
04:36:58|35851.87
04:36:59|35849.57
04:37:00|35849.57
04:37:01|35849.57
04:37:02|35849.57
04:37:03|35849.57
04:37:04|35849.57
04:37:05|35849.57
04:37:06|35849.54
04:37:07|35847.
04:37:07|35847.
04:37:08|35844.74
04:37:10|35844.74
04:37:11|35844.74
04:37:12|35838.32
04:37:13|35834.9
04:37:13|35837.74
04:37:14|35831.93
04:37:16|35831.93
04:37:17|35831.93
04:37:17|35831.93
04:37:19|35831.93
04:37:20|35831.89
04:37:20|35828.53
04:37:22|35828.53
04:37:22|35828.48
04:37:24|35825.75
04:37:25|35844.44
04:37:26|35865.62
04:37:27|35869.25
04:37:28|35871.32
04:37:28|35867.03
04:37:30|35882.76
04:37:31|35875.19
04:37:33|35876.7
04:37:34|35878.36
04:37:35|35878.37
04:37:36|35877.9
04:37:37|35876.95
04:37:38|35876.92
04:37:39|35863.62
04:37:40|35863.51
04:37:41|35863.51
04:37:42|35867.55
04:37:43|35859.89
04:37:44|35867.66
04:37:45|35864.92
04:37:46|35867.44
04:37:47|35864.03
04:37:48|35856.6
04:37:49|35864.04
04:37:50|35864.04
04:37:51|35881.15
04:37:52|35870.44
04:37:53|35870.44
04:37:54|35872.89
04:37:55|35872.89
04:37:56|35872.89
04:37:57|35877.1
04:37:58|35880.53
04:37:59|35879.14
04:38:00|35879.14
04:38:01|35879.14
04:38:02|35876.7
04:38:03|35870.05
04:38:04|35870.04
04:38:05|35870.05
04:38:06|35870.05
04:38:07|35870.05
04:38:08|35870.05
04:38:09|35870.05
04:38:10|35863.84
04:38:11|35860.9
04:38:12|35866.42
04:38:13|35866.43
04:38:14|35866.43
04:38:15|35866.43
04:38:16|35866.42
04:38:17|35861.62
04:38:18|35864.45
04:38:19|35858.48
04:38:21|35861.2
04:38:22|35858.5
04:38:22|35858.49
04:38:23|35856.43
04:38:24|35854.14
04:38:25|35854.14
04:38:26|35854.1
04:38:28|35858.09
04:38:28|35858.08
04:38:30|35858.08
04:38:31|35854.6
04:38:32|35854.6
04:38:34|35849.64
04:38:35|35849.63
04:38:36|35849.63
04:38:37|35849.64
04:38:38|35849.64
04:38:39|35849.64
04:38:40|35849.64
04:38:41|35849.64
04:38:42|35849.9
04:38:43|35848.28
04:38:44|35848.28
04:38:45|35849.61
04:38:46|35849.61
04:38:48|35849.61
04:38:48|35849.89
04:38:50|35849.89
04:38:50|35849.9
04:38:51|35861.55
04:38:52|35873.46
04:38:53|35872.96
04:38:55|35872.96
04:38:55|35872.96
04:38:56|35872.95
04:38:58|35868.52
04:38:59|35869.8
04:39:00|35869.81
04:39:00|35868.16
04:39:02|35864.27
04:39:03|35864.54
04:39:04|35872.46
04:39:05|35872.46
04:39:06|35872.45
04:39:07|35871.41
04:39:08|35872.37
04:39:09|35870.55
04:39:10|35881.05
04:39:10|35881.05
04:39:12|35872.44
04:39:13|35874.74
04:39:14|35868.42
04:39:15|35864.53
04:39:16|35864.53
04:39:17|35862.88
04:39:18|35862.89
04:39:19|35862.89
04:39:20|35854.15
04:39:21|35854.14
04:39:22|35854.14
04:39:23|35854.44
04:39:24|35857.5
04:39:25|35859.33
04:39:26|35859.32
04:39:27|35851.87
04:39:28|35849.62
04:39:29|35847.21
04:39:30|35853.2
04:39:31|35853.21
04:39:33|35853.2
04:39:34|35863.17
04:39:34|35864.53
04:39:36|35864.53
04:39:37|35864.52
04:39:37|35866.34
04:39:39|35871.28
04:39:40|35869.95
04:39:41|35869.95
04:39:41|35869.95
04:39:43|35869.94
04:39:44|35869.94
04:39:45|35869.95
04:39:46|35869.94
04:39:47|35864.53
04:39:48|35867.28
04:39:49|35867.28
04:39:50|35867.29
04:39:50|35867.29
04:39:51|35867.29
04:39:52|35867.28
04:39:54|35864.54
04:39:55|35871.27
04:39:56|35874.71
04:39:57|35871.24
04:39:58|35871.24
04:39:58|35878.27
04:40:00|35876.77
04:40:01|35881.73
04:40:02|35878.97
04:40:03|35886.2
04:40:04|35886.22
04:40:05|35882.64
04:40:06|35881.19
04:40:07|35881.19
04:40:08|35881.19
04:40:09|35878.97
04:40:10|35877.21
04:40:11|35877.2
04:40:12|35866.67
04:40:13|35861.95
04:40:14|35863.33
04:40:15|35863.32
04:40:17|35861.94
04:40:17|35861.94
04:40:19|35859.5
04:40:19|35859.51
04:40:21|35859.51
04:40:21|35860.93
04:40:23|35860.93
04:40:23|35860.92
04:40:24|35860.92
04:40:25|35860.92
04:40:26|35860.92
04:40:28|35860.93
04:40:28|35860.93
04:40:29|35860.93
04:40:30|35860.93
04:40:31|35860.92
04:40:34|35860.93
04:40:35|35857.78
04:40:36|35857.78
04:40:37|35857.78
04:40:39|35857.78
04:40:39|35857.78
04:40:40|35857.78
04:40:41|35857.78
04:40:42|35853.34
04:40:44|35853.33
04:40:44|35853.33
04:40:45|35853.33
04:40:46|35853.33
04:40:47|35849.63
04:40:49|35849.61
04:40:49|35849.35
04:40:51|35846.32
04:40:52|35843.33
04:40:53|35843.33
04:40:54|35843.34
04:40:55|35842.31
04:40:56|35842.32
04:40:56|35842.32
04:40:58|35842.31
04:40:59|35840.14
04:40:59|35838.28
04:41:01|35838.28
04:41:01|35838.28
04:41:03|35835.43
04:41:03|35837.19
04:41:04|35840.22
04:41:06|35846.85
04:41:06|35844.79
04:41:08|35844.79
04:41:09|35844.79
04:41:10|35844.79
04:41:11|35844.79
04:41:11|35844.78
04:41:12|35844.79
04:41:13|35834.7
04:41:15|35833.28
04:41:15|35831.94
04:41:17|35822.87
04:41:18|35822.5
04:41:19|35822.5
04:41:19|35828.82
04:41:21|35828.81
04:41:22|35828.81
04:41:23|35825.22
04:41:24|35826.05
04:41:25|35826.19
04:41:26|35826.19
04:41:27|35829.07
04:41:28|35829.07
04:41:29|35836.58
04:41:30|35840.52
04:41:31|35843.52
04:41:32|35843.52
04:41:33|35843.52
04:41:34|35846.3
04:41:35|35846.31
04:41:36|35846.3
04:41:37|35846.3
04:41:38|35846.3
04:41:39|35846.3
04:41:40|35846.3
04:41:41|35846.3
04:41:42|35838.64
04:41:43|35838.63
04:41:45|35840.49
04:41:45|35840.48
04:41:46|35840.48
04:41:47|35840.48
04:41:48|35840.49
04:41:49|35840.49
04:41:50|35840.49
04:41:51|35835.03
04:41:52|35835.03
04:41:53|35835.03
04:41:54|35830.49
04:41:55|35827.16
04:41:56|35827.17
04:41:58|35830.77
04:41:59|35830.77
04:42:00|35830.77
04:42:01|35828.85
04:42:02|35830.74
04:42:03|35827.54
04:42:04|35825.69
04:42:05|35825.69
04:42:05|35825.7
04:42:06|35824.5
04:42:07|35824.49
04:42:08|35822.48
04:42:10|35819.82
04:42:11|35820.53
04:42:12|35819.83
04:42:13|35818.05
04:42:14|35818.06
04:42:15|35818.06
04:42:16|35818.06
04:42:17|35824.94
04:42:18|35824.95
04:42:19|35824.95
04:42:20|35823.85
04:42:21|35820.27
04:42:22|35820.27
04:42:23|35820.27
04:42:23|35820.27
04:42:24|35816.92
04:42:26|35816.92
04:42:27|35816.92
04:42:28|35816.92
04:42:29|35816.92
04:42:30|35816.91
04:42:31|35816.92
04:42:32|35816.92
04:42:33|35816.92
04:42:34|35816.92
04:42:35|35816.92
04:42:37|35816.92
04:42:38|35814.96
04:42:39|35813.17
04:42:40|35814.41
04:42:41|35816.9
04:42:42|35813.18
04:42:43|35814.85
04:42:44|35807.63
04:42:45|35807.63
04:42:46|35807.62
04:42:48|35802.45
04:42:48|35803.81
04:42:49|35803.81
04:42:50|35802.45
04:42:51|35802.45
04:42:53|35802.45
04:42:53|35802.45
04:42:54|35802.93
04:42:55|35802.44
04:42:56|35797.16
04:42:58|35796.94
04:42:58|35796.94
04:43:00|35792.86
04:43:01|35792.86
04:43:01|35792.86
04:43:02|35792.08
04:43:04|35792.08
04:43:04|35792.08
04:43:06|35792.08
04:43:07|35791.01
04:43:07|35791.01
04:43:09|35791.01
04:43:09|35790.54
04:43:10|35798.7
04:43:11|35806.54
04:43:12|35806.12
04:43:14|35815.72
04:43:15|35814.25
04:43:16|35814.25
04:43:17|35813.16
04:43:18|35813.16
04:43:19|35813.16
04:43:20|35813.16
04:43:21|35813.16
04:43:22|35813.16
04:43:23|35809.48
04:43:24|35800.76
04:43:25|35800.76
04:43:26|35800.76
04:43:27|35800.76
04:43:28|35800.77
04:43:29|35800.76
04:43:30|35800.76
04:43:31|35800.76
04:43:32|35794.97
04:43:33|35793.53
04:43:34|35793.53
04:43:35|35793.53
04:43:37|35790.53
04:43:38|35787.86
04:43:39|35787.86
04:43:40|35787.86
04:43:41|35784.22
04:43:42|35783.06
04:43:43|35778.22
04:43:44|35780.26
04:43:45|35781.58
04:43:46|35781.58
04:43:48|35780.23
04:43:48|35783.75
04:43:49|35783.75
04:43:50|35795.58
04:43:51|35800.
04:43:53|35790.15
04:43:53|35790.16
04:43:54|35790.16
04:43:55|35790.18
04:43:56|35790.17
04:43:58|35790.17
04:43:58|35784.61
04:43:59|35790.03
04:44:00|35784.94
04:44:01|35788.52
04:44:03|35788.52
04:44:04|35781.35
04:44:05|35789.28
04:44:07|35782.8
04:44:07|35782.81
04:44:08|35782.81
04:44:09|35782.81
04:44:10|35785.99
04:44:11|35785.99
04:44:13|35785.99
04:44:14|35783.15
04:44:14|35783.15
04:44:15|35783.15
04:44:17|35783.42
04:44:18|35783.42
04:44:18|35783.42
04:44:19|35783.42
04:44:20|35783.42
04:44:21|35783.42
04:44:22|35783.42
04:44:24|35787.32
04:44:25|35787.32
04:44:26|35783.42
04:44:26|35783.42
04:44:28|35780.22
04:44:29|35780.22
04:44:30|35780.22
04:44:31|35777.8
04:44:32|35779.78
04:44:33|35779.78
04:44:34|35782.86
04:44:35|35782.86
04:44:36|35782.8
04:44:37|35782.8
04:44:38|35780.22
04:44:39|35780.22
04:44:40|35777.78
04:44:41|35777.78
04:44:43|35777.78
04:44:43|35777.77
04:44:45|35777.78
04:44:46|35784.19
04:44:47|35784.19
04:44:48|35777.82
04:44:50|35780.49
04:44:50|35777.79
04:44:51|35777.79
04:44:52|35777.78
04:44:53|35777.78
04:44:54|35777.78
04:44:55|35777.81
04:44:56|35777.82
04:44:57|35777.82
04:44:58|35777.82
04:45:00|35777.81
04:45:01|35783.64
04:45:01|35794.84
04:45:03|35794.84
04:45:04|35788.44
04:45:05|35788.44
04:45:06|35788.44
04:45:07|35788.45
04:45:08|35788.45
04:45:09|35788.45
04:45:10|35788.45
04:45:11|35788.45
04:45:12|35796.
04:45:13|35792.35
04:45:14|35792.35
04:45:15|35792.34
04:45:16|35794.52
04:45:17|35793.84
04:45:18|35800.76
04:45:19|35800.76
04:45:20|35800.75
04:45:21|35800.75
04:45:22|35800.76
04:45:23|35800.75
04:45:24|35800.76
04:45:25|35800.75
04:45:26|35800.76
04:45:27|35800.76
04:45:28|35800.75
04:45:29|35800.76
04:45:30|35800.76
04:45:31|35800.78
04:45:32|35800.77
04:45:34|35800.77
04:45:34|35800.77
04:45:35|35800.77
04:45:36|35800.77
04:45:38|35794.82
04:45:39|35794.82
04:45:40|35795.93
04:45:41|35799.15
04:45:42|35802.74
04:45:43|35802.74
04:45:44|35806.23
04:45:45|35806.23
04:45:46|35806.24
04:45:47|35806.21
04:45:48|35802.97
04:45:49|35802.97
04:45:50|35802.97
04:45:52|35802.97
04:45:53|35802.97
04:45:54|35802.97
04:45:55|35802.97
04:45:56|35802.28
04:45:57|35802.28
04:45:58|35802.28
04:45:59|35802.28
04:46:00|35802.27
04:46:01|35802.27
04:46:02|35802.25
04:46:03|35792.97
04:46:04|35794.52
04:46:05|35794.52
04:46:06|35794.52
04:46:07|35796.65
04:46:08|35796.65
04:46:09|35794.7
04:46:10|35794.7
04:46:11|35794.7
04:46:12|35794.7
04:46:13|35794.7
04:46:14|35794.7
04:46:16|35791.51
04:46:16|35791.51
04:46:17|35795.35
04:46:18|35795.34
04:46:19|35795.34
04:46:21|35795.34
04:46:21|35791.5
04:46:22|35791.5
04:46:23|35846.31
04:46:24|35858.87
04:46:25|35868.61
04:46:26|35880.96
04:46:27|35878.08
04:46:28|35888.12
04:46:29|35894.98
04:46:30|35880.15
04:46:32|35872.31
04:46:32|35870.54
04:46:33|35861.92
04:46:34|35867.55
04:46:35|35876.
04:46:37|35876.
04:46:37|35882.76
04:46:39|35882.76
04:46:40|35882.76
04:46:40|35882.76
04:46:42|35877.23
04:46:43|35880.19
04:46:44|35873.76
04:46:46|35868.89
04:46:46|35868.89
04:46:47|35873.34
04:46:48|35869.44
04:46:50|35869.42
04:46:51|35874.84
04:46:53|35873.75
04:46:53|35873.75
04:46:54|35873.74
04:46:55|35877.06
04:46:56|35877.07
04:46:57|35877.07
04:46:58|35877.06
04:46:59|35874.81
04:47:00|35864.05
04:47:01|35864.05
04:47:02|35864.05
04:47:03|35884.53
04:47:05|35889.56
04:47:05|35894.11
04:47:06|35897.49
04:47:07|35897.48
04:47:09|35897.76
04:47:10|35897.74
04:47:11|35895.41
04:47:12|35891.46
04:47:13|35881.87
04:47:14|35885.99
04:47:15|35885.99
04:47:16|35887.47
04:47:16|35888.64
04:47:18|35888.64
04:47:18|35888.64
04:47:20|35891.73
04:47:21|35895.68
04:47:22|35895.68
04:47:22|35894.15
04:47:24|35895.69
04:47:25|35895.69
04:47:26|35894.15
04:47:27|35884.15
04:47:28|35884.15
04:47:29|35884.16
04:47:30|35889.03
04:47:31|35889.04
04:47:32|35881.81
04:47:33|35881.15
04:47:34|35875.43
04:47:35|35877.71
04:47:36|35877.71
04:47:37|35875.43
04:47:38|35881.57
04:47:39|35892.11
04:47:40|35895.
04:47:41|35895.
04:47:42|35903.83
04:47:44|35907.48
04:47:45|35908.9
04:47:46|35910.33
04:47:47|35911.66
04:47:48|35910.95
04:47:50|35910.94
04:47:51|35914.04
04:47:52|35914.05
04:47:53|35914.04
04:47:54|35917.81
04:47:55|35917.81
04:47:56|35929.78
04:47:57|35924.7
04:47:58|35924.71
04:47:59|35924.71
04:48:00|35924.71
04:48:02|35920.71
04:48:02|35916.22
04:48:03|35916.22
04:48:04|35920.99
04:48:05|35920.99
04:48:06|35922.47
04:48:07|35922.47
04:48:08|35930.14
04:48:09|35936.27
04:48:10|35936.51
04:48:11|35936.78
04:48:12|35941.75
04:48:13|35943.83
04:48:14|35944.39
04:48:15|35940.55
04:48:16|35938.48
04:48:17|35941.04
04:48:18|35941.04
04:48:20|35942.85
04:48:21|35942.25
04:48:22|35942.24
04:48:23|35936.28
04:48:24|35938.76
04:48:25|35938.76
04:48:26|35938.77
04:48:27|35936.3
04:48:28|35944.78
04:48:29|35941.69
04:48:29|35941.54
04:48:31|35941.53
04:48:31|35941.53
04:48:33|35936.29
04:48:34|35936.29
04:48:35|35936.28
04:48:36|35933.65
04:48:37|35923.55
04:48:38|35918.56
04:48:38|35918.55
04:48:40|35926.01
04:48:41|35937.3
04:48:43|35931.53
04:48:43|35931.53
04:48:45|35931.53
04:48:46|35931.53
04:48:47|35931.53
04:48:48|35931.54
04:48:49|35931.54
04:48:51|35931.53
04:48:51|35927.21
04:48:52|35925.04
04:48:53|35923.78
04:48:55|35925.29
04:48:55|35925.29
04:48:57|35921.6
04:48:57|35921.6
04:48:59|35919.08
04:49:00|35922.69
04:49:01|35922.69
04:49:02|35922.71
04:49:03|35922.71
04:49:05|35922.72
04:49:06|35922.71
04:49:07|35922.72
04:49:08|35922.72
04:49:09|35922.72
04:49:10|35915.49
04:49:12|35915.76
04:49:12|35915.76
04:49:13|35915.75
04:49:14|35915.75
04:49:15|35915.75
04:49:16|35915.3
04:49:17|35915.3
04:49:18|35915.3
04:49:19|35915.29
04:49:20|35915.29
04:49:21|35915.3
04:49:22|35915.74
04:49:23|35915.75
04:49:25|35915.76
04:49:25|35915.75
04:49:26|35915.75
04:49:28|35915.75
04:49:28|35915.76
04:49:29|35920.
04:49:30|35920.01
04:49:32|35920.
04:49:33|35920.
04:49:34|35920.
04:49:35|35920.01
04:49:35|35920.
04:49:36|35919.99
04:49:37|35915.31
04:49:38|35915.3
04:49:40|35910.09
04:49:40|35905.8
04:49:42|35905.75
04:49:44|35906.38
04:49:45|35905.76
04:49:46|35901.84
04:49:47|35905.73
04:49:49|35905.73
04:49:50|35905.73
04:49:51|35909.92
04:49:51|35909.91
04:49:52|35906.32
04:49:54|35909.92
04:49:55|35909.91
04:49:56|35915.75
04:49:57|35912.81
04:49:58|35912.83
04:49:59|35912.83
04:50:00|35914.69
04:50:02|35914.95
04:50:02|35914.96
04:50:04|35914.95
04:50:05|35914.69
04:50:06|35906.88
04:50:07|35906.89
04:50:08|35902.15
04:50:09|35901.84
04:50:10|35901.84
04:50:11|35897.86
04:50:12|35897.86
04:50:13|35897.87
04:50:14|35896.52
04:50:15|35896.51
04:50:16|35905.39
04:50:17|35901.93
04:50:18|35901.93
04:50:19|35896.83
04:50:19|35896.83
04:50:21|35899.2
04:50:22|35899.19
04:50:22|35899.19
04:50:24|35899.19
04:50:25|35899.19
04:50:26|35899.19
04:50:27|35896.78
04:50:27|35896.79
04:50:28|35896.52
04:50:30|35898.18
04:50:30|35898.17
04:50:32|35896.53
04:50:33|35896.53
04:50:34|35896.52
04:50:34|35893.41
04:50:36|35893.42
04:50:36|35893.42
04:50:38|35893.41
04:50:38|35893.41
04:50:40|35893.41
04:50:41|35893.39
04:50:42|35891.76
04:50:43|35897.91
04:50:45|35905.36
04:50:46|35912.26
04:50:46|35912.27
04:50:47|35912.26
04:50:49|35912.26
04:50:50|35912.26
04:50:51|35912.25
04:50:52|35912.26
04:50:53|35912.25
04:50:54|35912.25
04:50:55|35912.26
04:50:56|35912.26
04:50:57|35915.75
04:50:58|35919.99
04:50:59|35919.94
04:51:01|35919.93
04:51:01|35919.93
04:51:02|35919.94
04:51:03|35919.94
04:51:04|35919.94
04:51:06|35919.93
04:51:07|35919.93
04:51:08|35914.93
04:51:08|35914.94
04:51:09|35915.38
04:51:11|35915.38
04:51:12|35915.97
04:51:12|35917.74
04:51:14|35917.74
04:51:15|35919.92
04:51:16|35919.91
04:51:17|35919.91
04:51:18|35919.92
04:51:19|35919.91
04:51:20|35919.91
04:51:21|35919.91
04:51:22|35919.92
04:51:22|35921.76
04:51:24|35929.41
04:51:25|35926.31
04:51:26|35926.3
04:51:26|35926.31
04:51:27|35931.63
04:51:29|35936.72
04:51:30|35931.63
04:51:30|35931.63
04:51:31|35926.31
04:51:32|35926.3
04:51:34|35926.3
04:51:35|35926.31
04:51:36|35926.31
04:51:37|35930.91
04:51:37|35926.99
04:51:38|35930.55
04:51:40|35926.99
04:51:41|35926.98
04:51:42|35926.98
04:51:43|35926.98
04:51:43|35926.98
04:51:45|35926.99
04:51:47|35926.99
04:51:47|35926.99
04:51:48|35926.99
04:51:49|35926.99
04:51:51|35926.98
04:51:53|35926.99
04:51:54|35926.98
04:51:55|35926.98
04:51:55|35928.2
04:51:56|35927.75
04:51:58|35927.75
04:51:59|35927.75
04:52:00|35928.85
04:52:01|35927.74
04:52:02|35927.75
04:52:03|35931.52
04:52:04|35928.65
04:52:05|35928.64
04:52:05|35930.6
04:52:07|35929.39
04:52:07|35928.66
04:52:08|35928.69
04:52:09|35928.63
04:52:11|35931.68
04:52:11|35936.33
04:52:12|35936.33
04:52:14|35936.13
04:52:15|35936.12
04:52:15|35936.75
04:52:16|35936.75
04:52:17|35936.75
04:52:18|35934.78
04:52:20|35934.78
04:52:20|35936.67
04:52:22|35940.
04:52:22|35942.5
04:52:23|35942.49
04:52:25|35942.49
04:52:25|35942.49
04:52:27|35943.13
04:52:27|35943.13
04:52:28|35948.07
04:52:30|35948.07
04:52:31|35950.77
04:52:32|35950.76
04:52:33|35950.77
04:52:34|35942.49
04:52:35|35942.49
04:52:36|35942.49
04:52:37|35942.61
04:52:38|35942.58
04:52:39|35942.57
04:52:40|35942.51
04:52:41|35946.2
04:52:42|35950.76
04:52:43|35950.76
04:52:44|35950.76
04:52:46|35950.76
04:52:46|35950.76
04:52:47|35950.77
04:52:48|35951.57
04:52:50|35951.57
04:52:51|35951.56
04:52:52|35951.57
04:52:53|35951.56
04:52:54|35956.37
04:52:55|35953.34
04:52:56|35955.8
04:52:57|35961.68
04:52:59|35959.82
04:52:59|35959.82
04:53:01|35959.84
04:53:01|35957.6
04:53:03|35958.43
04:53:03|35958.43
04:53:05|35953.33
04:53:06|35953.33
04:53:07|35953.33
04:53:08|35953.33
04:53:09|35953.34
04:53:10|35953.33
04:53:11|35953.33
04:53:12|35953.33
04:53:13|35953.34
04:53:14|35953.33
04:53:15|35953.38
04:53:16|35956.82
04:53:17|35956.82
04:53:18|35956.82
04:53:19|35956.82
04:53:20|35956.82
04:53:22|35957.14
04:53:22|35957.14
04:53:23|35958.
04:53:24|35959.66
04:53:25|35960.6
04:53:26|35968.31
04:53:27|35968.31
04:53:28|35969.57
04:53:29|35974.83
04:53:30|35972.46
04:53:31|35969.95
04:53:33|35969.96
04:53:33|35969.95
04:53:34|35969.95
04:53:35|35969.57
04:53:36|35969.57
04:53:38|35969.57
04:53:39|35969.57
04:53:39|35973.24
04:53:40|35973.24
04:53:42|35973.24
04:53:42|35973.24
04:53:44|35969.58
04:53:45|35969.58
04:53:46|35969.57
04:53:47|35964.84
04:53:49|35964.84
04:53:50|35964.83
04:53:51|35964.83
04:53:52|35964.83
04:53:53|35964.83
04:53:53|35964.83
04:53:55|35964.83
04:53:56|35964.83
04:53:57|35964.83
04:53:58|35964.83
04:53:59|35964.83
04:54:00|35964.83
04:54:01|35964.83
04:54:02|35964.83
04:54:03|35964.83
04:54:04|35964.83
04:54:05|35964.83
04:54:06|35964.83
04:54:07|35964.84
04:54:08|35964.83
04:54:09|35964.84
04:54:10|35955.01
04:54:11|35955.01
04:54:12|35955.28
04:54:13|35955.29
04:54:14|35955.29
04:54:15|35960.1
04:54:16|35960.09
04:54:17|35960.09
04:54:18|35960.09
04:54:19|35960.08
04:54:20|35954.83
04:54:21|35960.56
04:54:22|35959.35
04:54:23|35964.81
04:54:24|35968.02
04:54:25|35968.02
04:54:26|35968.02
04:54:27|35968.02
04:54:28|35968.03
04:54:29|35968.02
04:54:30|35968.01
04:54:31|35968.01
04:54:32|35975.64
04:54:33|35976.25
04:54:34|35976.25
04:54:35|35976.25
04:54:36|35977.54
04:54:37|35981.84
04:54:38|35984.16
04:54:39|35986.42
04:54:40|35986.42
04:54:41|35986.45
04:54:42|35986.45
04:54:43|35986.44
04:54:44|35986.57
04:54:45|35986.57
04:54:46|35986.57
04:54:47|35986.57
04:54:49|35986.57
04:54:50|35986.57
04:54:50|35986.57
04:54:52|35986.56
04:54:52|35986.55
04:54:54|35986.54
04:54:55|35986.54
04:54:56|35978.44
04:54:57|35973.06
04:54:58|35970.49
04:54:58|35973.04
04:55:00|35986.58
04:55:01|35984.46
04:55:02|35984.47
04:55:03|35984.47
04:55:04|35984.47
04:55:05|35977.84
04:55:06|35974.75
04:55:08|35975.02
04:55:08|35984.97
04:55:09|35978.19
04:55:11|35978.19
04:55:11|35980.84
04:55:12|35978.17
04:55:13|35968.73
04:55:14|35968.73
04:55:15|35971.1
04:55:16|35972.94
04:55:17|35972.94
04:55:18|35972.93
04:55:19|35968.74
04:55:20|35981.57
04:55:21|35977.36
04:55:22|35977.36
04:55:23|35971.11
04:55:24|35971.11
04:55:25|35984.86
04:55:27|35984.86
04:55:27|35984.86
04:55:28|35983.05
04:55:29|35983.06
04:55:30|35983.06
04:55:31|35983.06
04:55:32|35977.23
04:55:33|35980.34
04:55:34|35980.34
04:55:35|35980.34
04:55:36|35980.34
04:55:37|35980.34
04:55:38|35980.34
04:55:39|35975.14
04:55:40|35975.14
04:55:41|35975.14
04:55:42|35975.14
04:55:43|35975.14
04:55:44|35975.14
04:55:46|35979.17
04:55:47|35972.31
04:55:48|35972.31
04:55:50|35976.
04:55:50|35975.99
04:55:51|35975.99
04:55:52|35975.99
04:55:53|35976.
04:55:54|35975.99
04:55:55|35975.99
04:55:56|35972.17
04:55:57|35972.44
04:55:59|35972.44
04:55:59|35972.44
04:56:01|35972.44
04:56:02|35969.12
04:56:02|35970.35
04:56:04|35970.35
04:56:04|35974.26
04:56:06|35974.26
04:56:07|35974.26
04:56:08|35987.2
04:56:08|35987.2
04:56:09|35987.26
04:56:10|35988.86
04:56:11|35988.86
04:56:13|35988.85
04:56:13|35988.85
04:56:14|35988.85
04:56:16|35988.86
04:56:17|35988.86
04:56:18|35986.9
04:56:19|35986.9
04:56:20|35986.9
04:56:21|35975.19
04:56:22|35968.73
04:56:22|35966.77
04:56:24|35969.51
04:56:26|35969.51
04:56:26|35969.51
04:56:27|35969.78
04:56:28|35969.79
04:56:30|35969.79
04:56:31|35986.95
04:56:32|35989.78
04:56:32|35989.77
04:56:34|35990.
04:56:35|35990.
04:56:35|35990.
04:56:37|35990.
04:56:37|35991.44
04:56:39|35991.44
04:56:40|35991.44
04:56:41|35991.44
04:56:42|35992.21
04:56:43|35992.21
04:56:43|35992.21
04:56:45|35992.21
04:56:46|35984.99
04:56:47|35980.43
04:56:48|35980.43
04:56:49|35978.46
04:56:51|35975.38
04:56:51|35973.43
04:56:52|35972.39
04:56:54|35972.67
04:56:55|35972.67
04:56:55|35972.67
04:56:56|35974.94
04:56:58|35974.94
04:56:59|35972.
04:57:00|35972.
04:57:01|35972.01
04:57:02|35984.86
04:57:03|35984.86
04:57:04|35984.86
04:57:05|35984.86
04:57:05|35981.83
04:57:07|35978.23
04:57:08|35984.99
04:57:08|35984.99
04:57:09|35984.99
04:57:11|35984.99
04:57:12|35988.31
04:57:13|35988.31
04:57:14|35986.95
04:57:14|35977.95
04:57:16|35974.86
04:57:17|35974.87
04:57:18|35972.4
04:57:18|35972.4
04:57:19|35972.4
04:57:21|35983.1
04:57:22|35983.1
04:57:22|35983.1
04:57:24|35981.13
04:57:25|35973.09
04:57:25|35973.09
04:57:27|35973.09
04:57:28|35973.08
04:57:29|35972.39
04:57:30|35971.51
04:57:31|35971.51
04:57:32|35969.52
04:57:33|35963.03
04:57:33|35963.04
04:57:34|35963.04
04:57:36|35960.
04:57:37|35947.96
04:57:38|35946.7
04:57:39|35948.23
04:57:39|35949.53
04:57:40|35949.53
04:57:42|35949.53
04:57:43|35949.53
04:57:44|35949.53
04:57:44|35945.7
04:57:46|35945.7
04:57:47|35952.35
04:57:48|35948.11
04:57:49|35948.11
04:57:50|35948.92
04:57:51|35955.91
04:57:52|35951.05
04:57:54|35962.5
04:57:55|35963.88
04:57:56|35963.87
04:57:57|35963.87
04:57:58|35963.87
04:57:59|35963.87
04:58:00|35963.87
04:58:01|35963.87
04:58:02|35961.79
04:58:03|35961.79
04:58:03|35959.4
04:58:05|35956.3
04:58:06|35956.3
04:58:07|35956.3
04:58:08|35956.57
04:58:09|35956.57
04:58:10|35956.56
04:58:11|35956.55
04:58:12|35963.88
04:58:13|35963.88
04:58:14|35963.88
04:58:15|35963.88
04:58:16|35965.85
04:58:17|35971.51
04:58:18|35971.51
04:58:19|35971.51
04:58:20|35971.73
04:58:21|35984.1
04:58:22|35982.04
04:58:23|35986.4
04:58:24|35975.52
04:58:25|35975.52
04:58:26|35975.52
04:58:27|35975.52
04:58:28|35975.51
04:58:29|35972.03
04:58:30|35972.02
04:58:31|35972.02
04:58:32|35972.02
04:58:33|35972.02
04:58:34|35965.19
04:58:35|35963.28
04:58:36|35957.5
04:58:37|35957.5
04:58:38|35951.57
04:58:39|35951.57
04:58:40|35951.58
04:58:41|35952.84
04:58:42|35951.66
04:58:43|35951.65
04:58:44|35951.57
04:58:45|35951.56
04:58:46|35951.56
04:58:47|35951.56
04:58:48|35951.56
04:58:49|35951.56
04:58:50|35951.57
04:58:52|35951.56
04:58:53|35955.65
04:58:55|35951.55
04:58:56|35951.55
04:58:57|35951.56
04:58:57|35951.56
04:58:59|35951.56
04:59:00|35951.56
04:59:01|35951.56
04:59:02|35951.56
04:59:03|35951.56
04:59:05|35951.56
04:59:06|35951.56
04:59:07|35951.55
04:59:08|35953.49
04:59:08|35957.5
04:59:10|35957.5
04:59:11|35957.5
04:59:12|35957.51
04:59:12|35957.5
04:59:14|35957.5
04:59:15|35957.51
04:59:15|35957.51
04:59:17|35957.51
04:59:18|35957.78
04:59:19|35960.63
04:59:20|35960.63
04:59:21|35960.63
04:59:22|35960.63
04:59:23|35960.63
04:59:24|35960.64
04:59:25|35960.63
04:59:26|35960.63
04:59:27|35960.63
04:59:28|35960.63
04:59:29|35960.63
04:59:29|35960.64
04:59:31|35960.63
04:59:32|35960.59
04:59:33|35953.75
04:59:33|35955.99
04:59:35|35955.99
04:59:35|35953.77
04:59:37|35954.69
04:59:37|35959.42
04:59:38|35959.42
04:59:40|35959.42
04:59:41|35959.41
04:59:42|35959.42
04:59:42|35959.42
04:59:43|35959.41
04:59:45|35959.41
04:59:46|35951.63
04:59:47|35951.66
04:59:48|35951.66
04:59:49|35951.66
04:59:49|35951.65
04:59:50|35951.65
04:59:52|35951.66
04:59:54|35951.66
04:59:54|35951.66
04:59:55|35951.66
04:59:56|35951.66
04:59:58|35951.66
04:59:59|35951.66
05:00:00|35951.66
05:00:01|35951.66
05:00:02|35951.65
05:00:03|35951.65
05:00:03|35957.44
05:00:04|35959.41
05:00:06|35959.41
05:00:07|35959.41
05:00:08|35966.66
05:00:09|35962.55
05:00:10|35962.55
05:00:11|35972.66
05:00:12|35975.
05:00:13|35975.
05:00:14|35975.
05:00:15|35975.
05:00:16|35975.
05:00:17|35975.
05:00:18|35975.
05:00:19|35981.01
05:00:20|35992.55
05:00:21|35993.81
05:00:22|35993.81
05:00:23|35992.69
05:00:25|35986.91
05:00:25|35986.91
05:00:26|35986.91
05:00:27|35982.62
05:00:28|35982.62
05:00:30|35977.99
05:00:30|35977.99
05:00:31|35977.99
05:00:32|35977.98
05:00:33|35977.
05:00:34|35977.
05:00:35|35973.99
05:00:36|35973.99
05:00:37|35982.32
05:00:38|35970.45
05:00:39|35968.61
05:00:40|35968.65
05:00:41|35968.65
05:00:42|35964.32
05:00:43|35962.96
05:00:44|35962.95
05:00:45|35962.95
05:00:46|35962.96
05:00:47|35967.47
05:00:48|35967.46
05:00:49|35964.62
05:00:50|35964.62
05:00:51|35964.62
05:00:53|35964.61
05:00:54|35964.62
05:00:55|35964.61
05:00:56|35964.61
05:00:58|35971.05
05:00:59|35975.04
05:01:00|35975.04
05:01:01|35975.04
05:01:02|35975.04
05:01:03|35977.99
05:01:04|35977.99
05:01:05|35983.95
05:01:06|35986.9
05:01:07|35991.44
05:01:08|35993.81
05:01:09|35987.16
05:01:10|35987.15
05:01:11|35984.26
05:01:12|35980.95
05:01:13|35980.95
05:01:14|35984.17
05:01:15|35984.16
05:01:16|35977.18
05:01:17|35977.16
05:01:18|35977.16
05:01:19|35975.26
05:01:20|35975.26
05:01:21|35975.25
05:01:22|35972.68
05:01:23|35972.68
05:01:24|35971.49
05:01:26|35968.2
05:01:26|35968.17
05:01:27|35962.72
05:01:28|35962.14
05:01:29|35963.65
05:01:31|35960.63
05:01:31|35959.25
05:01:32|35959.25
05:01:33|35959.25
05:01:34|35952.29
05:01:35|35954.35
05:01:36|35954.35
05:01:37|35951.67
05:01:38|35951.66
05:01:39|35950.01
05:01:40|35950.
05:01:41|35950.
05:01:42|35951.57
05:01:43|35953.88
05:01:44|35953.87
05:01:45|35953.88
05:01:46|35953.88
05:01:47|35951.33
05:01:48|35951.32
05:01:49|35951.33
05:01:50|35951.33
05:01:52|35951.33
05:01:52|35951.33
05:01:54|35947.73
05:01:54|35951.32
05:01:56|35950.24
05:01:57|35950.24
05:01:58|35947.41
05:02:00|35950.26
05:02:01|35947.58
05:02:02|35944.24
05:02:03|35942.3
05:02:04|35943.51
05:02:05|35943.51
05:02:05|35943.51
05:02:07|35941.74
05:02:08|35943.51
05:02:09|35943.51
05:02:10|35943.51
05:02:11|35945.62
05:02:12|35945.7
05:02:13|35943.09
05:02:15|35943.09
05:02:15|35943.09
05:02:16|35943.09
05:02:18|35943.09
05:02:18|35941.98
05:02:19|35950.24
05:02:20|35950.24
05:02:21|35951.32
05:02:23|35951.32
05:02:23|35951.32
05:02:24|35950.95
05:02:25|35950.95
05:02:26|35953.88
05:02:28|35962.85
05:02:28|35962.85
05:02:29|35963.83
05:02:30|35963.82
05:02:31|35963.82
05:02:33|35963.83
05:02:33|35963.82
05:02:34|35963.82
05:02:35|35963.82
05:02:36|35971.06
05:02:37|35971.51
05:02:38|35971.51
05:02:39|35971.51
05:02:40|35990.
05:02:41|35989.99
05:02:42|35991.43
05:02:43|35990.01
05:02:44|35987.59
05:02:45|35987.59
05:02:46|35987.59
05:02:47|35990.09
05:02:48|35993.81
05:02:50|35991.36
05:02:51|36010.24
05:02:51|36010.24
05:02:52|35999.29
05:02:54|35989.6
05:02:55|35999.18
05:02:56|36006.06
05:02:58|36007.85
05:02:59|35998.86
05:03:00|35998.87
05:03:01|36004.51
05:03:02|36004.51
05:03:03|36005.1
05:03:04|36005.07
05:03:05|36000.13
05:03:06|35995.93
05:03:07|35993.16
05:03:08|36002.89
05:03:09|36002.89
05:03:10|36002.89
05:03:11|36002.89
05:03:12|35998.53
05:03:13|35998.53
05:03:14|35998.53
05:03:15|35998.52
05:03:16|35997.71
05:03:17|35991.84
05:03:18|35991.97
05:03:20|35991.97
05:03:20|35991.96
05:03:21|35990.
05:03:22|35990.
05:03:23|35990.24
05:03:24|35988.54
05:03:25|35985.63
05:03:26|35984.74
05:03:27|35976.85
05:03:28|35976.85
05:03:29|35979.95
05:03:30|35979.94
05:03:31|35979.94
05:03:32|35979.95
05:03:33|35980.2
05:03:34|35980.2
05:03:35|35980.19
05:03:36|35980.19
05:03:37|35990.35
05:03:38|35985.95
05:03:39|35982.86
05:03:40|35982.86
05:03:41|35982.83
05:03:42|35977.34
05:03:43|35981.02
05:03:44|35981.02
05:03:45|35977.39
05:03:46|35977.39
05:03:47|35977.39
05:03:48|35977.39
05:03:50|35978.89
05:03:51|35978.89
05:03:52|35981.02
05:03:53|35981.02
05:03:54|35981.02
05:03:55|35982.82
05:03:56|35978.9
05:03:57|35978.9
05:03:58|35982.85
05:03:59|35996.87
05:04:00|35995.76
05:04:01|35996.87
05:04:02|35997.15
05:04:03|35997.15
05:04:04|35997.15
05:04:05|36002.93
05:04:07|36007.06
05:04:07|36007.06
05:04:09|36001.39
05:04:10|35999.74
05:04:11|35999.74
05:04:12|35999.74
05:04:13|35999.74
05:04:14|35999.73
05:04:15|36000.01
05:04:16|36002.01
05:04:17|36002.01
05:04:18|36003.63
05:04:19|36003.63
05:04:20|36003.63
05:04:21|36003.64
05:04:22|36005.
05:04:23|36005.
05:04:24|36005.
05:04:25|36005.
05:04:26|36014.86
05:04:27|36007.85
05:04:28|36009.66
05:04:29|36012.84
05:04:30|36010.47
05:04:31|36010.47
05:04:32|36010.42
05:04:33|36003.62
05:04:34|36003.61
05:04:35|36003.61
05:04:36|36003.61
05:04:37|36003.61
05:04:38|36003.61
05:04:39|36003.61
05:04:39|36010.93
05:04:41|36010.93
05:04:42|36010.94
05:04:43|36015.2
05:04:43|36015.2
05:04:45|36014.56
05:04:45|36014.55
05:04:46|36014.55
05:04:48|36014.54
05:04:48|36014.54
05:04:49|36014.54
05:04:51|36014.54
05:04:52|36014.54
05:04:52|36014.54
05:04:54|36014.54
05:04:54|36014.56
05:04:56|36018.65
05:04:57|36018.71
05:04:58|36021.01
05:04:59|36021.01
05:05:00|36022.48
05:05:01|36022.48
05:05:02|36022.48
05:05:04|36022.48
05:05:04|36022.48
05:05:05|36022.47
05:05:06|36022.48
05:05:07|36022.48
05:05:08|36022.48
05:05:09|36024.96
05:05:10|36022.47
05:05:12|36022.48
05:05:12|36022.46
05:05:13|36027.24
05:05:14|36027.24
05:05:15|36027.24
05:05:16|36027.24
05:05:17|36027.24
05:05:18|36027.24
05:05:19|36027.83
05:05:20|36027.83
05:05:21|36027.83
05:05:22|36027.83
05:05:23|36027.84
05:05:24|36030.
05:05:25|36030.
05:05:26|36031.32
05:05:27|36031.94
05:05:28|36032.23
05:05:29|36024.31
05:05:30|36024.31
05:05:31|36017.25
05:05:33|36028.03
05:05:34|36028.03
05:05:34|36027.17
05:05:35|36025.99
05:05:36|36025.99
05:05:37|36025.98
05:05:39|36021.17
05:05:40|36021.17
05:05:41|36021.16
05:05:41|36017.24
05:05:43|36017.24
05:05:44|36017.24
05:05:44|36017.24
05:05:45|36013.34
05:05:46|36013.34
05:05:48|36013.34
05:05:48|36013.33
05:05:50|36013.33
05:05:51|36013.33
05:05:52|36021.03
05:05:53|36024.19
05:05:54|36024.19
05:05:55|36024.19
05:05:56|36026.
05:05:57|36035.
05:05:58|36036.87
05:06:00|36036.87
05:06:01|36038.
05:06:02|36042.99
05:06:02|36037.99
05:06:03|36036.88
05:06:05|36036.86
05:06:06|36036.85
05:06:07|36024.04
05:06:08|36024.03
05:06:09|36024.04
05:06:10|36024.04
05:06:11|36024.02
05:06:12|36024.02
05:06:13|36024.02
05:06:14|36013.85
05:06:15|36013.35
05:06:16|36013.35
05:06:18|36013.35
05:06:18|36013.62
05:06:19|36021.35
05:06:20|36017.74
05:06:22|36017.74
05:06:22|36017.73
05:06:23|36017.73
05:06:24|36017.73
05:06:25|36013.34
05:06:27|36013.34
05:06:27|36013.33
05:06:28|36013.33
05:06:30|36013.33
05:06:30|36008.12
05:06:32|36008.12
05:06:33|36003.36
05:06:34|36004.5
05:06:34|36003.37
05:06:35|36003.37
05:06:37|36002.01
05:06:38|36000.01
05:06:38|36000.01
05:06:40|36000.31
05:06:40|36004.88
05:06:41|36004.99
05:06:42|36004.98
05:06:43|36004.98
05:06:44|36004.98
05:06:46|36009.12
05:06:47|36009.12
05:06:48|36009.13
05:06:49|36006.37
05:06:49|36000.
05:06:50|36000.01
05:06:51|36000.
05:06:52|36000.
05:06:54|36000.
05:06:54|35995.
05:06:56|36133.92
05:06:56|36107.15
05:06:57|36085.04
05:06:59|36072.93
05:07:00|36076.06
05:07:02|36062.01
05:07:02|36073.55
05:07:03|36074.19
05:07:05|36074.26
05:07:06|36056.35
05:07:07|36056.81
05:07:08|36051.27
05:07:09|36058.1
05:07:10|36048.57
05:07:11|36049.47
05:07:12|36052.08
05:07:13|36050.82
05:07:14|36050.82
05:07:15|36058.59
05:07:16|36062.6
05:07:17|36084.12
05:07:18|36079.6
05:07:19|36079.55
05:07:20|36079.59
05:07:21|36102.27
05:07:22|36068.54
05:07:23|36068.73
05:07:24|36037.77
05:07:25|36030.66
05:07:25|36027.05
05:07:27|36027.05
05:07:28|36025.06
05:07:29|36027.77
05:07:30|36027.76
05:07:31|36024.73
05:07:32|36022.48
05:07:33|36015.47
05:07:33|36013.06
05:07:35|36013.05
05:07:36|36030.29
05:07:37|36026.96
05:07:37|36020.48
05:07:39|36019.65
05:07:40|36026.58
05:07:41|36026.58
05:07:42|36017.41
05:07:43|36017.41
05:07:44|36017.41
05:07:45|36017.42
05:07:46|36017.42
05:07:47|36020.48
05:07:48|36016.15
05:07:49|36016.15
05:07:50|36016.15
05:07:51|36016.15
05:07:52|36016.15
05:07:53|36016.15
05:07:54|36011.93
05:07:55|36014.92
05:07:56|36007.93
05:07:57|36007.93
05:07:58|36000.02
05:07:59|36000.02
05:08:01|36000.01
05:08:02|35999.14
05:08:02|35999.14
05:08:04|35999.11
05:08:05|35999.11
05:08:06|35998.86
05:08:07|35991.44
05:08:08|35987.01
05:08:09|35985.81
05:08:10|35971.71
05:08:11|35979.06
05:08:12|35980.78
05:08:13|35985.04
05:08:14|35987.36
05:08:15|35982.18
05:08:16|35979.95
05:08:17|35977.08
05:08:18|35979.71
05:08:19|35974.35
05:08:20|35974.35
05:08:21|35971.52
05:08:22|35970.15
05:08:23|35973.89
05:08:24|35976.18
05:08:25|35970.33
05:08:26|35970.33
05:08:27|35970.33
05:08:28|35970.33
05:08:29|35978.52
05:08:30|35978.52
05:08:31|35978.52
05:08:32|35978.52
05:08:33|35985.59
05:08:34|35979.55
05:08:35|35976.39
05:08:36|35975.8
05:08:37|35968.64
05:08:38|35968.63
05:08:39|35963.85
05:08:40|35962.48
05:08:41|35962.48
05:08:42|35962.76
05:08:43|35962.76
05:08:44|35962.76
05:08:45|35962.76
05:08:46|35960.33
05:08:47|35960.33
05:08:48|35959.18
05:08:49|35957.21
05:08:50|35957.21
05:08:51|35957.22
05:08:52|35955.48
05:08:53|35955.48
05:08:55|35954.6
05:08:55|35962.76
05:08:56|35960.1
05:08:57|35954.39
05:08:58|35954.39
05:08:59|35954.39
05:09:00|35947.44
05:09:02|35944.41
05:09:03|35944.41
05:09:03|35936.23
05:09:05|35945.3
05:09:06|35954.62
05:09:07|35954.61
05:09:07|35950.87
05:09:08|35949.58
05:09:10|35942.2
05:09:10|35936.2
05:09:12|35933.88
05:09:13|35933.87
05:09:13|35933.87
05:09:15|35933.87
05:09:15|35933.88
05:09:17|35936.47
05:09:18|35936.47
05:09:18|35938.83
05:09:19|35938.83
05:09:21|35938.83
05:09:22|35942.09
05:09:22|35942.09
05:09:23|35942.09
05:09:24|35942.09
05:09:25|35937.59
05:09:26|35933.03
05:09:27|35933.03
05:09:28|35933.03
05:09:29|35933.3
05:09:30|35940.49
05:09:31|35940.49
05:09:32|35945.32
05:09:34|35950.
05:09:34|35953.73
05:09:35|35947.06
05:09:36|35943.32
05:09:37|35943.32
05:09:38|35940.54
05:09:39|35939.31
05:09:40|35939.31
05:09:41|35939.3
05:09:42|35933.02
05:09:44|35932.22
05:09:45|35932.22
05:09:45|35932.22
05:09:47|35940.03
05:09:48|35940.03
05:09:49|35950.08
05:09:50|35950.03
05:09:51|35940.41
05:09:52|35939.44
05:09:53|35939.44
05:09:54|35939.44
05:09:55|35932.89
05:09:56|35932.89
05:09:57|35932.88
05:09:58|35932.88
05:09:59|35932.88
05:10:00|35932.89
05:10:01|35932.21
05:10:03|35931.64
05:10:04|35931.63
05:10:05|35931.64
05:10:05|35931.64
05:10:06|35936.03
05:10:07|35936.03
05:10:09|35936.03
05:10:09|35936.03
05:10:11|35936.03
05:10:11|35936.03
05:10:13|35939.44
05:10:14|35939.44
05:10:14|35947.51
05:10:16|35950.57
05:10:16|35950.57
05:10:18|35951.3
05:10:18|35951.3
05:10:19|35954.46
05:10:21|35954.45
05:10:22|35954.45
05:10:23|35954.45
05:10:24|35954.45
05:10:25|35951.44
05:10:26|35951.44
05:10:27|35951.43
05:10:27|35954.45
05:10:29|35954.45
05:10:30|35961.64
05:10:31|35948.77
05:10:32|35948.77
05:10:33|35948.77
05:10:34|35948.77
05:10:35|35940.16
05:10:35|35940.16
05:10:37|35936.29
05:10:38|35936.29
05:10:39|35936.29
05:10:40|35936.3
05:10:40|35936.3
05:10:42|35938.72
05:10:43|35938.72
05:10:43|35938.72
05:10:45|35938.72
05:10:46|35938.72
05:10:47|35938.72
05:10:48|35938.72
05:10:49|35938.72
05:10:50|35938.73
05:10:51|35938.73
05:10:52|35938.73
05:10:53|35938.73
05:10:54|35938.73
05:10:55|35938.73
05:10:57|35938.73
05:10:57|35938.73
05:10:58|35938.73
05:10:59|35940.28
05:11:00|35940.99
05:11:01|35940.94
05:11:03|35938.73
05:11:04|35938.73
05:11:05|35938.73
05:11:06|35938.73
05:11:06|35938.72
05:11:09|35938.72
05:11:09|35943.61
05:11:10|35943.61
05:11:11|35938.78
05:11:13|35942.77
05:11:14|35939.18
05:11:15|35939.17
05:11:17|35939.17
05:11:17|35939.17
05:11:18|35938.73
05:11:19|35938.73
05:11:20|35938.73
05:11:21|35929.98
05:11:22|35929.14
05:11:23|35928.58
05:11:25|35927.38
05:11:26|35927.01
05:11:26|35927.01
05:11:27|35927.01
05:11:29|35920.02
05:11:30|35923.64
05:11:31|35920.
05:11:35|35917.32
05:11:36|35916.67
05:11:36|35917.86
05:11:37|35917.86
05:11:38|35915.73
05:11:40|35914.49
05:11:41|35909.91
05:11:41|35905.31
05:11:42|35905.31
05:11:43|35901.32
05:11:44|35900.61
05:11:45|35901.32
05:11:46|35901.32
05:11:47|35901.32
05:11:48|35897.66
05:11:49|35897.7
05:11:51|35897.69
05:11:52|35895.
05:11:53|35907.17
05:11:53|35905.98
05:11:55|35903.
05:11:56|35902.98
05:11:57|35902.98
05:11:57|35902.98
05:11:59|35893.86
05:12:00|35893.86
05:12:00|35891.1
05:12:02|35891.1
05:12:03|35890.75
05:12:04|35890.74
05:12:06|35888.7
05:12:07|35888.54
05:12:08|35886.88
05:12:09|35887.23
05:12:09|35887.23
05:12:10|35887.81
05:12:12|35891.63
05:12:13|35891.63
05:12:14|35891.63
05:12:15|35892.41
05:12:16|35892.4
05:12:17|35892.42
05:12:18|35892.41
05:12:19|35895.6
05:12:20|35887.89
05:12:21|35888.89
05:12:22|35888.89
05:12:23|35888.89
05:12:24|35887.9
05:12:25|35887.9
05:12:26|35887.9
05:12:28|35886.66
05:12:28|35886.66
05:12:29|35886.66
05:12:30|35886.66
05:12:31|35886.66
05:12:32|35889.5
05:12:33|35886.69
05:12:35|35886.7
05:12:35|35886.7
05:12:36|35886.7
05:12:37|35889.44
05:12:38|35889.44
05:12:39|35886.74
05:12:40|35886.74
05:12:41|35886.78
05:12:42|35886.78
05:12:43|35890.32
05:12:44|35886.78
05:12:45|35886.78
05:12:46|35886.88
05:12:47|35886.77
05:12:48|35885.64
05:12:49|35885.64
05:12:50|35883.01
05:12:51|35883.01
05:12:52|35883.01
05:12:53|35883.
05:12:54|35884.59
05:12:55|35890.14
05:12:56|35890.14
05:12:58|35898.44
05:12:58|35902.1
05:12:59|35905.16
05:13:00|35908.11
05:13:01|35908.11
05:13:02|35902.7
05:13:03|35902.7
05:13:05|35897.93
05:13:06|35898.6
05:13:07|35903.85
05:13:09|35903.85
05:13:09|35902.2
05:13:10|35902.19
05:13:11|35902.19
05:13:12|35902.2
05:13:13|35902.2
05:13:14|35902.19
05:13:15|35902.18
05:13:16|35902.18
05:13:17|35902.18
05:13:18|35902.19
05:13:19|35908.4
05:13:20|35908.4
05:13:21|35908.4
05:13:22|35906.99
05:13:24|35911.68
05:13:25|35911.68
05:13:26|35911.68
05:13:26|35911.68
05:13:27|35911.69
05:13:29|35915.99
05:13:30|35915.59
05:13:31|35915.6
05:13:32|35912.34
05:13:32|35912.34
05:13:34|35914.47
05:13:35|35912.32
05:13:35|35912.32
05:13:36|35911.67
05:13:38|35908.3
05:13:39|35903.88
05:13:40|35903.87
05:13:41|35903.87
05:13:41|35903.88
05:13:43|35903.88
05:13:44|35903.88
05:13:45|35903.87
05:13:46|35903.87
05:13:47|35894.49
05:13:48|35891.75
05:13:49|35888.79
05:13:51|35888.78
05:13:51|35888.78
05:13:52|35888.79
05:13:53|35888.79
05:13:54|35887.41
05:13:55|35887.41
05:13:56|35887.41
05:13:57|35887.41
05:13:58|35887.41
05:13:59|35887.41
05:14:00|35886.85
05:14:02|35886.82
05:14:03|35886.8
05:14:04|35886.8
05:14:05|35886.8
05:14:06|35886.81
05:14:08|35885.48
05:14:08|35885.49
05:14:09|35885.49
05:14:11|35888.31
05:14:12|35888.31
05:14:13|35889.06
05:14:14|35889.06
05:14:15|35889.11
05:14:16|35889.11
05:14:17|35889.11
05:14:18|35889.11
05:14:19|35885.16
05:14:20|35885.19
05:14:21|35887.03
05:14:22|35889.1
05:14:23|35889.08
05:14:24|35888.45
05:14:25|35888.45
05:14:26|35881.01
05:14:27|35883.4
05:14:28|35885.13
05:14:29|35879.84
05:14:30|35879.84
05:14:31|35880.98
05:14:33|35880.98
05:14:34|35880.03
05:14:35|35880.03
05:14:36|35879.84
05:14:37|35879.84
05:14:37|35879.83
05:14:38|35879.83
05:14:39|35879.83
05:14:41|35879.01
05:14:42|35879.01
05:14:43|35874.21
05:14:44|35874.21
05:14:45|35860.27
05:14:46|35859.3
05:14:47|35859.3
05:14:48|35859.57
05:14:49|35862.99
05:14:50|35863.
05:14:51|35863.09
05:14:52|35863.1
05:14:53|35863.1
05:14:54|35863.1
05:14:55|35863.1
05:14:56|35863.25
05:14:57|35863.1
05:14:58|35863.11
05:14:59|35863.11
05:15:00|35863.11
05:15:01|35863.11
05:15:02|35863.11
05:15:03|35869.78
05:15:04|35869.79
05:15:05|35874.07
05:15:06|35874.06
05:15:08|35874.07
05:15:09|35875.99
05:15:10|35875.99
05:15:11|35875.99
05:15:12|35880.41
05:15:13|35880.41
05:15:14|35880.41
05:15:15|35880.41
05:15:16|35880.41
05:15:17|35880.41
05:15:18|35880.41
05:15:19|35880.41
05:15:20|35884.56
05:15:21|35888.24
05:15:22|35888.25
05:15:23|35888.25
05:15:24|35888.25
05:15:25|35888.24
05:15:26|35888.24
05:15:27|35888.24
05:15:28|35888.24
05:15:29|35888.24
05:15:31|35888.25
05:15:31|35888.25
05:15:32|35888.25
05:15:33|35888.25
05:15:34|35888.25
05:15:35|35888.25
05:15:36|35888.24
05:15:37|35888.25
05:15:38|35888.24
05:15:39|35881.84
05:15:40|35876.01
05:15:41|35876.01
05:15:42|35868.9
05:15:43|35859.58
05:15:44|35859.58
05:15:45|35859.58
05:15:46|35859.57
05:15:47|35852.64
05:15:48|35852.64
05:15:49|35852.64
05:15:50|35852.64
05:15:51|35852.64
05:15:52|35858.15
05:15:53|35852.63
05:15:55|35852.76
05:15:56|35856.59
05:15:57|35852.63
05:15:58|35852.64
05:15:59|35852.64
05:15:59|35851.87
05:16:01|35851.88
05:16:02|35851.88
05:16:03|35849.9
05:16:04|35849.9
05:16:05|35849.91
05:16:06|35853.05
05:16:07|35853.04
05:16:09|35848.57
05:16:10|35848.57
05:16:11|35848.56
05:16:12|35842.85
05:16:13|35845.53
05:16:14|35845.52
05:16:15|35845.52
05:16:16|35845.52
05:16:18|35845.
05:16:18|35845.
05:16:19|35845.
05:16:20|35842.58
05:16:22|35845.
05:16:22|35840.37
05:16:24|35836.99
05:16:25|35839.42
05:16:25|35839.42
05:16:27|35839.41
05:16:27|35842.15
05:16:29|35842.15
05:16:29|35842.15
05:16:30|35842.15
05:16:31|35842.14
05:16:32|35839.43
05:16:34|35857.13
05:16:35|35859.95
05:16:36|35860.42
05:16:37|35860.94
05:16:38|35860.94
05:16:39|35852.88
05:16:40|35852.88
05:16:41|35855.41
05:16:42|35854.06
05:16:43|35853.79
05:16:44|35853.8
05:16:45|35855.06
05:16:46|35859.9
05:16:47|35856.65
05:16:47|35867.65
05:16:49|35867.8
05:16:50|35858.9
05:16:51|35859.28
05:16:52|35859.27
05:16:52|35860.05
05:16:54|35856.64
05:16:55|35850.01
05:16:56|35850.01
05:16:57|35850.
05:16:58|35850.01
05:16:59|35850.01
05:17:00|35850.05
05:17:01|35850.05
05:17:02|35852.96
05:17:03|35851.68
05:17:04|35851.68
05:17:05|35851.68
05:17:06|35851.67
05:17:07|35847.2
05:17:08|35848.08
05:17:09|35845.64
05:17:10|35845.64
05:17:12|35845.64
05:17:13|35853.68
05:17:14|35848.04
05:17:15|35848.04
05:17:16|35844.72
05:17:17|35844.72
05:17:18|35840.7
05:17:19|35840.7
05:17:19|35841.46
05:17:21|35843.25
05:17:21|35843.26
05:17:22|35843.26
05:17:24|35843.26
05:17:25|35843.25
05:17:26|35840.01
05:17:27|35840.01
05:17:28|35836.73
05:17:29|35836.73
05:17:29|35836.73
05:17:30|35836.74
05:17:32|35840.2
05:17:33|35847.96
05:17:34|35846.89
05:17:34|35848.07
05:17:36|35850.73
05:17:37|35851.17
05:17:38|35851.17
05:17:39|35851.16
05:17:40|35849.2
05:17:40|35849.21
05:17:42|35847.42
05:17:43|35847.8
05:17:44|35853.96
05:17:45|35853.96
05:17:46|35853.92
05:17:47|35853.92
05:17:48|35857.4
05:17:49|35858.66
05:17:50|35860.99
05:17:51|35872.41
05:17:52|35868.46
05:17:53|35866.75
05:17:54|35866.75
05:17:55|35866.74
05:17:56|35866.75
05:17:57|35867.35
05:17:58|35867.35
05:17:59|35867.36
05:18:00|35868.44
05:18:01|35867.46
05:18:02|35867.35
05:18:03|35867.35
05:18:04|35865.04
05:18:05|35862.69
05:18:06|35862.69
05:18:07|35863.42
05:18:08|35863.42
05:18:09|35863.42
05:18:11|35863.42
05:18:12|35870.14
05:18:12|35870.14
05:18:13|35875.49
05:18:15|35883.08
05:18:15|35884.32
05:18:17|35882.47
05:18:18|35888.88
05:18:19|35888.88
05:18:20|35892.6
05:18:21|35897.95
05:18:22|35903.74
05:18:23|35911.35
05:18:24|35914.16
05:18:25|35918.96
05:18:26|35918.96
05:18:27|35919.42
05:18:29|35926.01
05:18:29|35926.01
05:18:30|35926.37
05:18:31|35930.15
05:18:32|35933.69
05:18:33|35942.58
05:18:34|35942.59
05:18:36|35943.01
05:18:36|35946.2
05:18:37|35949.36
05:18:38|35951.57
05:18:39|35963.04
05:18:41|35957.46
05:18:41|35943.18
05:18:42|35937.97
05:18:43|35932.94
05:18:44|35931.64
05:18:46|35939.51
05:18:46|35939.78
05:18:47|35939.78
05:18:48|35940.18
05:18:49|35940.19
05:18:50|35932.66
05:18:52|35947.01
05:18:52|35949.35
05:18:53|35951.56
05:18:54|35964.36
05:18:55|35966.11
05:18:56|35968.28
05:18:57|35971.93
05:18:58|35988.88
05:18:59|35997.87
05:19:00|36015.1
05:19:01|36010.78
05:19:02|35999.5
05:19:03|35999.49
05:19:04|36004.89
05:19:05|35998.97
05:19:06|35999.24
05:19:08|36010.78
05:19:08|36016.11
05:19:09|36020.04
05:19:10|36020.39
05:19:12|36013.57
05:19:13|36013.57
05:19:14|35993.67
05:19:16|35996.84
05:19:16|35988.55
05:19:17|35998.75
05:19:18|35991.4
05:19:20|36003.21
05:19:21|35999.4
05:19:22|35989.37
05:19:23|35994.86
05:19:24|35990.
05:19:25|35992.08
05:19:26|35992.08
05:19:27|35992.96
05:19:28|35992.07
05:19:29|36001.1
05:19:29|35990.92
05:19:31|35994.57
05:19:32|35994.61
05:19:33|35996.97
05:19:34|35994.56
05:19:35|35994.56
05:19:35|35981.9
05:19:37|35981.9
05:19:38|35985.04
05:19:39|35991.33
05:19:39|35991.33
05:19:41|35991.3
05:19:42|35991.16
05:19:43|35989.9
05:19:44|35989.91
05:19:45|35989.91
05:19:46|35989.9
05:19:46|35989.9
05:19:48|35994.15
05:19:48|35994.15
05:19:50|35985.83
05:19:51|35992.99
05:19:52|35989.58
05:19:52|35989.58
05:19:53|35984.28
05:19:55|35984.5
05:19:55|35992.95
05:19:56|35992.98
05:19:58|35997.29
05:19:59|35997.24
05:20:00|35994.48
05:20:01|35987.22
05:20:02|35987.22
05:20:03|35987.22
05:20:04|35997.69
05:20:05|36018.53
05:20:06|36022.47
05:20:07|36021.53
05:20:09|36018.86
05:20:09|36021.53
05:20:10|36020.26
05:20:11|36024.87
05:20:12|36018.97
05:20:13|36022.9
05:20:15|36019.92
05:20:15|36019.91
05:20:16|36019.91
05:20:18|36019.91
05:20:20|36014.42
05:20:21|36004.46
05:20:21|36004.45
05:20:22|36004.72
05:20:24|36004.72
05:20:25|36004.72
05:20:26|36003.87
05:20:27|36003.63
05:20:28|36003.63
05:20:28|36003.64
05:20:30|36003.64
05:20:31|36003.64
05:20:32|36003.64
05:20:33|35994.67
05:20:34|35981.9
05:20:35|35989.92
05:20:36|35991.46
05:20:37|35991.46
05:20:38|35991.46
05:20:39|35988.71
05:20:40|35988.71
05:20:41|35988.66
05:20:42|35988.66
05:20:43|35986.97
05:20:44|35986.97
05:20:45|35986.98
05:20:46|35986.98
05:20:47|35982.61
05:20:48|35982.61
05:20:49|35982.61
05:20:50|35978.7
05:20:51|35978.7
05:20:52|35978.7
05:20:53|35978.58
05:20:54|35978.58
05:20:55|35983.87
05:20:56|35985.3
05:20:57|35985.3
05:20:58|35980.74
05:20:59|35996.33
05:21:00|35996.33
05:21:01|35996.57
05:21:02|35996.57
05:21:03|35996.57
05:21:04|35999.61
05:21:05|35999.61
05:21:06|35999.61
05:21:07|35999.61
05:21:08|35999.62
05:21:09|35999.62
05:21:10|35999.88
05:21:12|36000.05
05:21:13|35999.99
05:21:14|35999.99
05:21:16|35999.99
05:21:16|36000.
05:21:18|35999.99
05:21:20|35999.99
05:21:20|35999.99
05:21:21|36000.
05:21:22|36000.
05:21:23|36000.
05:21:25|36000.
05:21:25|36000.
05:21:26|36000.
05:21:27|35999.99
05:21:29|36003.62
05:21:29|36007.98
05:21:31|36008.23
05:21:32|36008.23
05:21:32|36011.79
05:21:33|36013.83
05:21:35|36016.2
05:21:36|36019.91
05:21:37|36019.99
05:21:38|36019.99
05:21:39|36019.99
05:21:40|36020.47
05:21:41|36020.47
05:21:42|36022.89
05:21:43|36023.45
05:21:44|36023.44
05:21:44|36023.44
05:21:46|36024.88
05:21:47|36027.24
05:21:48|36027.24
05:21:48|36027.24
05:21:50|36027.83
05:21:51|36027.83
05:21:52|36027.84
05:21:52|36028.3
05:21:54|36027.82
05:21:55|36020.84
05:21:56|36020.84
05:21:57|36020.84
05:21:58|36020.85
05:22:00|36020.85
05:22:00|36015.85
05:22:01|36014.33
05:22:02|36014.33
05:22:03|36014.32
05:22:04|36014.32
05:22:05|36014.06
05:22:06|36017.79
05:22:07|36026.74
05:22:08|36028.9
05:22:09|36028.73
05:22:10|36028.73
05:22:11|36028.89
05:22:12|36033.28
05:22:14|36041.72
05:22:14|36044.88
05:22:16|36046.96
05:22:17|36050.01
05:22:18|36054.89
05:22:20|36057.69
05:22:20|36058.99
05:22:21|36059.
05:22:22|36058.99
05:22:23|36053.37
05:22:24|36048.59
05:22:25|36048.59
05:22:26|36040.97
05:22:28|36041.22
05:22:29|36041.23
05:22:29|36045.01
05:22:31|36048.6
05:22:32|36048.59
05:22:33|36048.59
05:22:34|36048.59
05:22:35|36036.62
05:22:36|36036.62
05:22:37|36036.37
05:22:38|36036.37
05:22:39|36036.37
05:22:40|36036.37
05:22:41|36036.62
05:22:42|36036.61
05:22:43|36036.61
05:22:44|36021.09
05:22:45|36021.06
05:22:46|36021.06
05:22:47|36021.06
05:22:49|36021.06
05:22:49|36020.85
05:22:50|36020.
05:22:51|36020.01
05:22:52|36012.78
05:22:53|36012.78
05:22:54|36012.78
05:22:55|36019.22
05:22:56|36026.31
05:22:57|36026.32
05:22:59|36026.32
05:22:59|36023.88
05:23:00|36023.88
05:23:01|36023.88
05:23:02|36024.15
05:23:03|36024.14
05:23:04|36024.14
05:23:05|36024.14
05:23:06|36024.14
05:23:07|36024.14
05:23:08|36024.14
05:23:10|36033.8
05:23:10|36036.61
05:23:11|36036.61
05:23:12|36036.61
05:23:13|36036.61
05:23:15|36024.15
05:23:16|36021.31
05:23:17|36021.31
05:23:18|36014.14
05:23:19|36014.14
05:23:21|36015.11
05:23:21|36015.1
05:23:22|36014.15
05:23:24|36014.15
05:23:25|36014.15
05:23:26|36015.38
05:23:27|36021.92
05:23:28|36021.92
05:23:29|36021.91
05:23:30|36017.08
05:23:31|36018.66
05:23:32|36018.66
05:23:33|36018.66
05:23:34|36021.9
05:23:35|36021.9
05:23:36|36021.86
05:23:37|36021.86
05:23:38|36014.36
05:23:39|36014.36
05:23:40|36014.36
05:23:41|36014.36
05:23:42|36014.14
05:23:43|36014.14
05:23:44|36014.15
05:23:45|36010.13
05:23:46|36000.49
05:23:46|36000.49
05:23:48|36002.2
05:23:49|36002.2
05:23:50|36002.2
05:23:50|36002.2
05:23:52|35991.72
05:23:53|35999.16
05:23:54|36004.26
05:23:55|36004.26
05:23:56|36004.26
05:23:57|36013.59
05:23:58|36016.63
05:23:59|36020.11
05:24:00|36020.07
05:24:01|36020.07
05:24:02|36020.07
05:24:03|36024.18
05:24:04|36024.18
05:24:05|36024.18
05:24:06|36025.96
05:24:07|36024.64
05:24:09|36026.25
05:24:09|36026.25
05:24:10|36026.25
05:24:11|36026.25
05:24:12|36020.66
05:24:13|36024.64
05:24:14|36024.61
05:24:16|36024.61
05:24:18|36024.64
05:24:18|36028.86
05:24:20|36031.32
05:24:20|36031.32
05:24:22|36031.32
05:24:22|36031.32
05:24:24|36031.32
05:24:25|36031.32
05:24:26|36031.32
05:24:27|36035.33
05:24:28|36031.99
05:24:29|36035.05
05:24:30|36033.06
05:24:31|36033.06
05:24:32|36037.63
05:24:33|36041.81
05:24:34|36041.81
05:24:35|36041.81
05:24:36|36043.27
05:24:37|36043.27
05:24:38|36048.06
05:24:39|36051.24
05:24:40|36036.45
05:24:41|36036.45
05:24:42|36036.45
05:24:43|36036.45
05:24:44|36044.08
05:24:45|36044.08
05:24:46|36044.08
05:24:47|36051.25
05:24:48|36051.25
05:24:49|36034.96
05:24:51|36041.83
05:24:52|36034.95
05:24:53|36034.96
05:24:54|36034.96
05:24:55|36034.95
05:24:56|36034.95
05:24:57|36034.95
05:24:58|36035.22
05:24:59|36035.01
05:25:00|36034.95
05:25:01|36034.95
05:25:02|36034.95
05:25:03|36026.68
05:25:04|36026.69
05:25:05|36026.68
05:25:06|36026.68
05:25:07|36026.68
05:25:08|36026.95
05:25:09|36026.95
05:25:10|36026.95
05:25:11|36026.95
05:25:12|36026.68
05:25:13|36020.62
05:25:14|36033.59
05:25:15|36047.94
05:25:16|36050.
05:25:17|36061.13
05:25:19|36064.09
05:25:20|36064.1
05:25:21|36064.93
05:25:22|36064.93
05:25:23|36064.93
05:25:24|36064.92
05:25:25|36064.93
05:25:26|36064.92
05:25:27|36068.99
05:25:28|36073.51
05:25:28|36073.52
05:25:30|36059.24
05:25:31|36054.16
05:25:32|36054.16
05:25:33|36054.16
05:25:34|36054.16
05:25:35|36051.26
05:25:36|36041.25
05:25:37|36041.24
05:25:37|36041.24
05:25:39|36041.52
05:25:40|36045.13
05:25:41|36059.2
05:25:42|36059.23
05:25:43|36059.23
05:25:44|36053.1
05:25:46|36053.08
05:25:46|36047.71
05:25:47|36047.71
05:25:48|36042.37
05:25:49|36042.37
05:25:50|36042.37
05:25:51|36043.58
05:25:52|36040.71
05:25:53|36040.72
05:25:54|36040.72
05:25:55|36040.72
05:25:56|36036.01
05:25:57|36036.
05:25:58|36024.86
05:25:59|36024.85
05:26:00|36023.3
05:26:01|36022.48
05:26:02|36022.48
05:26:03|36016.74
05:26:04|36015.64
05:26:05|36010.47
05:26:07|36018.53
05:26:07|36018.53
05:26:08|36022.53
05:26:09|36018.54
05:26:10|36011.27
05:26:11|36010.
05:26:12|36010.
05:26:13|36008.41
05:26:14|36008.41
05:26:15|36005.99
05:26:16|36005.22
05:26:18|36001.83
05:26:19|36001.83
05:26:20|36001.82
05:26:22|35999.45
05:26:22|35998.78
05:26:23|35998.78
05:26:24|35998.78
05:26:25|35998.78
05:26:26|35998.78
05:26:27|35998.78
05:26:28|35998.78
05:26:29|36009.82
05:26:30|36009.82
05:26:31|36009.82
05:26:32|36006.47
05:26:33|36006.73
05:26:35|36006.73
05:26:35|36006.73
05:26:36|36006.74
05:26:37|36006.74
05:26:38|36006.75
05:26:40|36006.75
05:26:41|36010.
05:26:42|36011.18
05:26:43|36011.18
05:26:44|36009.99
05:26:45|36009.99
05:26:46|36009.99
05:26:47|36009.99
05:26:48|36007.19
05:26:49|36006.39
05:26:50|36006.39
05:26:51|36006.38
05:26:52|36000.
05:26:53|36000.
05:26:54|35998.77
05:26:55|35997.52
05:26:56|35997.52
05:26:57|35997.52
05:26:58|35997.52
05:26:59|35997.52
05:27:00|35997.52
05:27:01|35997.79
05:27:02|36000.
05:27:03|36011.18
05:27:04|36011.18
05:27:05|36011.18
05:27:06|36011.19
05:27:07|36011.19
05:27:08|36011.19
05:27:09|36011.19
05:27:10|36011.18
05:27:11|36011.19
05:27:12|36011.19
05:27:13|36011.19
05:27:14|36011.19
05:27:15|36002.77
05:27:16|36001.19
05:27:17|36001.18
05:27:18|36001.18
05:27:20|36000.
05:27:21|36000.
05:27:22|36000.01
05:27:23|36000.01
05:27:24|36000.01
05:27:25|36000.
05:27:26|36000.
05:27:27|36000.
05:27:28|36000.
05:27:29|36000.04
05:27:30|36000.04
05:27:31|36000.05
05:27:32|36000.05
05:27:34|36000.05
05:27:34|36000.05
05:27:35|36000.05
05:27:37|36000.05
05:27:37|36000.05
05:27:39|36000.05
05:27:40|36001.46
05:27:40|36013.08
05:27:42|36013.08
05:27:42|36013.08
05:27:44|36013.08
05:27:44|36013.08
05:27:45|36013.08
05:27:46|36013.08
05:27:47|36019.42
05:27:48|36019.44
05:27:49|36019.43
05:27:50|36019.43
05:27:51|36019.43
05:27:52|36018.62
05:27:53|36013.07
05:27:55|36007.86
05:27:56|35999.99
05:27:57|35997.78
05:27:57|36000.34
05:27:58|36000.34
05:27:59|36000.34
05:28:00|36001.24
05:28:01|36001.23
05:28:03|36001.11
05:28:04|36001.11
05:28:04|36001.11
05:28:05|36000.51
05:28:07|36000.51
05:28:07|36000.5
05:28:09|36000.5
05:28:09|35997.21
05:28:11|35997.
05:28:12|35997.
05:28:13|35997.
05:28:14|35997.
05:28:14|35997.
05:28:16|36001.11
05:28:17|36001.11
05:28:17|36017.44
05:28:18|36017.48
05:28:20|36026.57
05:28:21|36026.56
05:28:23|36026.57
05:28:24|36026.57
05:28:25|36026.57
05:28:26|36026.57
05:28:27|36026.57
05:28:28|36026.94
05:28:29|36019.22
05:28:30|36018.22
05:28:31|36016.56
05:28:32|36025.98
05:28:33|36025.53
05:28:34|36025.53
05:28:36|36025.87
05:28:37|36025.87
05:28:38|36025.87
05:28:38|36025.88
05:28:39|36032.73
05:28:41|36032.73
05:28:42|36032.72
05:28:43|36030.05
05:28:44|36032.73
05:28:45|36030.2
05:28:45|36030.2
05:28:47|36030.2
05:28:48|36013.01
05:28:49|36013.
05:28:50|36011.92
05:28:51|36011.92
05:28:52|36012.19
05:28:53|36012.19
05:28:54|36012.19
05:28:55|36014.75
05:28:56|36011.38
05:28:57|36003.11
05:28:58|36003.11
05:29:00|35998.78
05:29:00|35998.78
05:29:02|35998.79
05:29:03|35998.79
05:29:04|36000.14
05:29:05|36000.14
05:29:05|36000.15
05:29:06|35998.97
05:29:08|35998.97
05:29:08|35998.97
05:29:10|35998.97
05:29:11|35998.97
05:29:12|35998.98
05:29:14|35998.97
05:29:15|35999.99
05:29:16|35999.99
05:29:17|36010.43
05:29:18|36010.42
05:29:19|36010.42
05:29:20|36010.42
05:29:22|36018.4
05:29:23|36019.87
05:29:25|36018.7
05:29:26|36014.69
05:29:26|36014.68
05:29:27|36012.22
05:29:29|36008.22
05:29:30|36006.86
05:29:31|36006.86
05:29:31|36006.86
05:29:32|36006.85
05:29:33|36006.85
05:29:35|36006.85
05:29:35|36007.11
05:29:37|36010.3
05:29:38|36010.42
05:29:39|36010.42
05:29:39|36010.42
05:29:40|36010.42
05:29:41|36010.42
05:29:43|36010.41
05:29:43|36006.88
05:29:45|36006.87
05:29:46|36006.88
05:29:47|36006.88
05:29:48|36006.87
05:29:49|35997.03
05:29:50|35997.03
05:29:51|35997.01
05:29:52|35997.01
05:29:53|35997.01
05:29:54|35997.01
05:29:55|36000.63
05:29:56|36001.48
05:29:57|36001.51
05:29:58|36003.99
05:29:59|36004.
05:30:00|36004.
05:30:01|36004.
05:30:02|36003.99
05:30:03|36004.
05:30:04|36004.
05:30:05|36004.
05:30:06|36003.96
05:30:07|36003.96
05:30:08|36003.96
05:30:09|36003.96
05:30:10|36003.95
05:30:11|36000.01
05:30:12|35998.97
05:30:13|36003.91
05:30:14|36003.91
05:30:15|36006.88
05:30:16|36010.42
05:30:17|36010.41
05:30:18|36014.8
05:30:19|36014.8
05:30:20|36014.8
05:30:21|36014.8
05:30:23|36018.12
05:30:24|36019.99
05:30:25|36015.45
05:30:26|36018.2
05:30:28|36019.99
05:30:29|36019.99
05:30:29|36019.99
05:30:30|36009.79
05:30:32|36010.93
05:30:32|36010.93
05:30:34|36010.93
05:30:35|36014.67
05:30:36|36016.87
05:30:37|36016.87
05:30:38|36013.21
05:30:39|36017.79
05:30:40|36017.79
05:30:41|36017.79
05:30:42|36017.79
05:30:43|36017.79
05:30:43|36017.79
05:30:45|36017.72
05:30:46|36017.71
05:30:47|36009.71
05:30:48|36009.71
05:30:49|36009.71
05:30:50|36009.7
05:30:51|36009.7
05:30:52|36014.28
05:30:53|36014.29
05:30:53|36014.29
05:30:55|36016.12
05:30:56|36016.11
05:30:57|36016.11
05:30:58|36016.11
05:30:59|36012.72
05:31:00|36012.72
05:31:01|36012.67
05:31:02|36012.67
05:31:03|36007.97
05:31:04|36009.45
05:31:05|36009.45
05:31:06|36009.45
05:31:07|36009.45
05:31:08|36005.45
05:31:09|36005.45
05:31:10|36001.88
05:31:11|36001.88
05:31:12|36001.88
05:31:13|36001.88
05:31:14|36001.88
05:31:15|36012.96
05:31:16|36012.96
05:31:17|36017.72
05:31:18|36017.72
05:31:19|36029.21
05:31:20|36031.96
05:31:21|36044.76
05:31:22|36045.03
05:31:24|36045.03
05:31:25|36045.03
05:31:27|36045.03
05:31:27|36045.03
05:31:29|36051.25
05:31:30|36053.98
05:31:32|36059.99
05:31:33|36062.34
05:31:34|36054.18
05:31:35|36054.18
05:31:36|36052.87
05:31:37|36052.87
05:31:38|36052.87
05:31:39|36043.29
05:31:40|36043.29
05:31:41|36041.34
05:31:42|36039.23
05:31:43|36034.09
05:31:44|36024.44
05:31:45|36024.44
05:31:46|36020.1
05:31:47|36020.37
05:31:49|36020.64
05:31:49|36024.13
05:31:50|36024.12
05:31:51|36024.12
05:31:52|36024.1
05:31:53|36024.11
05:31:54|36019.71
05:31:55|36019.71
05:31:56|36019.71
05:31:57|36019.71
05:31:58|36021.4
05:31:59|36021.41
05:32:00|36022.3
05:32:01|36022.29
05:32:03|36030.05
05:32:03|36031.55
05:32:04|36032.62
05:32:05|36032.62
05:32:06|36039.82
05:32:07|36039.82
05:32:08|36045.86
05:32:09|36060.84
05:32:10|36060.83
05:32:11|36060.83
05:32:12|36071.65
05:32:14|36071.65
05:32:14|36074.12
05:32:15|36074.66
05:32:16|36071.71
05:32:17|36068.89
05:32:19|36070.87
05:32:19|36064.66
05:32:20|36058.68
05:32:21|36053.22
05:32:22|36047.88
05:32:24|36058.94
05:32:24|36058.94
05:32:26|36058.94
05:32:27|36058.94
05:32:28|36065.99
05:32:30|36065.98
05:32:30|36065.98
05:32:31|36064.03
05:32:32|36061.81
05:32:33|36065.17
05:32:34|36065.17
05:32:35|36065.17
05:32:36|36066.99
05:32:37|36065.17
05:32:39|36065.17
05:32:39|36065.17
05:32:41|36055.19
05:32:41|36055.19
05:32:42|36055.45
05:32:43|36055.24
05:32:45|36055.23
05:32:45|36055.23
05:32:47|36046.09
05:32:48|36046.09
05:32:49|36046.09
05:32:50|36043.
05:32:51|36045.97
05:32:51|36045.97
05:32:53|36045.97
05:32:54|36045.97
05:32:54|36045.97
05:32:56|36042.67
05:32:57|36042.67
05:32:58|36045.97
05:32:59|36045.97
05:33:00|36045.96
05:33:01|36045.97
05:33:02|36048.79
05:33:03|36055.23
05:33:04|36048.79
05:33:06|36046.58
05:33:06|36046.58
05:33:07|36046.58
05:33:08|36046.58
05:33:09|36047.68
05:33:10|36050.99
05:33:11|36050.99
05:33:12|36053.14
05:33:13|36046.36
05:33:14|36046.36
05:33:15|36045.19
05:33:16|36045.19
05:33:17|36045.19
05:33:18|36045.19
05:33:19|36045.2
05:33:20|36045.2
05:33:21|36045.2
05:33:22|36045.19
05:33:23|36045.19
05:33:25|36042.52
05:33:25|36045.48
05:33:26|36045.47
05:33:28|36045.47
05:33:29|36045.48
05:33:30|36045.48
05:33:31|36045.48
05:33:32|36045.48
05:33:33|36049.35
05:33:34|36049.35
05:33:35|36049.35
05:33:36|36049.35
05:33:37|36049.35
05:33:38|36050.98
05:33:39|36050.98
05:33:40|36049.36
05:33:41|36049.35
05:33:42|36049.35
05:33:43|36050.28
05:33:44|36049.35
05:33:45|36045.5
05:33:46|36045.49
05:33:47|36045.48
05:33:48|36045.48
05:33:49|36042.03
05:33:50|36042.03
05:33:52|36042.04
05:33:52|36042.02
05:33:53|36030.02
05:33:54|36031.57
05:33:55|36032.05
05:33:57|36025.17
05:33:57|36022.48
05:33:58|36021.05
05:33:59|36018.08
05:34:00|36018.09
05:34:02|36018.09
05:34:03|36018.09
05:34:04|36018.09
05:34:04|36018.08
05:34:05|36018.09
05:34:06|36025.63
05:34:07|36022.05
05:34:08|36011.83
05:34:10|36011.83
05:34:10|36011.83
05:34:11|36008.44
05:34:12|36002.97
05:34:13|36002.97
05:34:15|36003.08
05:34:16|36003.08
05:34:17|36003.08
05:34:18|36011.62
05:34:18|36015.66
05:34:20|36015.66
05:34:21|36013.56
05:34:22|36013.56
05:34:23|36013.56
05:34:24|36013.56
05:34:25|36013.56
05:34:27|36019.85
05:34:27|36019.91
05:34:28|36019.29
05:34:30|36019.3
05:34:30|36019.29
05:34:32|36019.29
05:34:33|36019.29
05:34:34|36023.6
05:34:36|36023.61
05:34:36|36026.01
05:34:37|36026.01
05:34:38|36026.01
05:34:39|36026.01
05:34:41|36021.89
05:34:41|36019.29
05:34:43|36011.44
05:34:44|36006.5
05:34:44|36006.94
05:34:46|36006.94
05:34:47|36006.95
05:34:47|36006.95
05:34:49|36006.95
05:34:50|36007.2
05:34:50|36007.22
05:34:52|36009.76
05:34:53|36003.66
05:34:54|36003.65
05:34:55|36004.89
05:34:56|36012.87
05:34:57|36012.88
05:34:58|36018.76
05:34:59|36014.89
05:35:00|36014.88
05:35:01|36014.89
05:35:02|36014.74
05:35:03|36014.74
05:35:04|36014.74
05:35:05|36029.67
05:35:06|36031.32
05:35:07|36031.59
05:35:08|36036.85
05:35:09|36036.85
05:35:10|36038.35
05:35:11|36038.35
05:35:12|36038.35
05:35:13|36035.84
05:35:14|36031.32
05:35:15|36028.6
05:35:16|36028.05
05:35:17|36028.05
05:35:18|36034.92
05:35:19|36034.93
05:35:20|36035.39
05:35:21|36035.39
05:35:23|36035.39
05:35:23|36035.39
05:35:24|36035.65
05:35:25|36029.75
05:35:27|36020.32
05:35:28|36020.32
05:35:29|36029.04
05:35:31|36029.11
05:35:32|36022.58
05:35:33|36022.58
05:35:33|36022.57
05:35:35|36022.58
05:35:36|36022.58
05:35:37|36012.67
05:35:37|36012.67
05:35:39|36012.67
05:35:39|36012.67
05:35:41|36019.63
05:35:42|36022.53
05:35:43|36022.53
05:35:44|36019.75
05:35:45|36019.75
05:35:46|36019.75
05:35:47|36019.75
05:35:48|36019.75
05:35:49|36012.67
05:35:50|36012.67
05:35:51|36012.67
05:35:52|36012.67
05:35:53|36011.38
05:35:54|36002.68
05:35:55|36009.9
05:35:56|36018.76
05:35:57|36018.76
05:35:58|36019.47
05:35:59|36019.47
05:36:00|36019.46
05:36:01|36019.47
05:36:02|36019.47
05:36:03|36019.47
05:36:04|36019.47
05:36:05|36018.53
05:36:07|36012.76
05:36:07|36012.76
05:36:08|36012.76
05:36:09|36014.77
05:36:10|36014.77
05:36:11|36014.78
05:36:13|36014.78
05:36:13|36014.78
05:36:14|36016.88
05:36:16|36016.88
05:36:16|36019.43
05:36:18|36019.43
05:36:19|36019.43
05:36:20|36012.69
05:36:21|36010.
05:36:21|36010.01
05:36:22|36008.2
05:36:23|36008.19
05:36:24|36008.19
05:36:25|36008.17
05:36:26|36014.25
05:36:28|36011.39
05:36:29|36011.39
05:36:30|36011.39
05:36:31|36007.61
05:36:32|36002.7
05:36:33|36002.7
05:36:34|36002.7
05:36:35|36000.01
05:36:36|36000.01
05:36:37|36000.01
05:36:38|36000.01
05:36:39|36000.01
05:36:41|36000.27
05:36:41|36000.01
05:36:42|36000.
05:36:44|36000.01
05:36:45|36000.
05:36:45|36000.
05:36:46|36000.
05:36:47|36000.
05:36:48|36000.01
05:36:49|36000.
05:36:50|36000.
05:36:51|36000.01
05:36:52|36006.57
05:36:53|36007.48
05:36:55|36000.01
05:36:55|36000.01
05:36:56|36007.47
05:36:58|36007.47
05:36:58|36009.03
05:36:59|36009.03
05:37:00|36009.03
05:37:01|36009.04
05:37:03|36009.04
05:37:04|36009.04
05:37:05|36009.03
05:37:05|36007.28
05:37:07|36007.28
05:37:08|36007.28
05:37:09|36007.28
05:37:10|36006.19
05:37:11|36006.19
05:37:12|36005.86
05:37:14|36000.
05:37:15|35997.15
05:37:16|35997.14
05:37:17|35995.01
05:37:17|35995.01
05:37:19|35995.01
05:37:19|35995.01
05:37:20|35990.03
05:37:22|35984.29
05:37:23|35980.01
05:37:24|35980.01
05:37:25|35965.92
05:37:25|35959.54
05:37:27|35960.02
05:37:27|35968.
05:37:29|35969.03
05:37:30|35963.38
05:37:32|35965.8
05:37:32|35965.8
05:37:33|35955.73
05:37:34|35951.81
05:37:35|35952.21
05:37:37|35952.16
05:37:38|35955.27
05:37:39|35955.26
05:37:39|35955.26
05:37:41|35950.02
05:37:42|35947.31
05:37:43|35947.31
05:37:44|35946.87
05:37:45|35936.95
05:37:46|35931.
05:37:47|35930.42
05:37:48|35930.15
05:37:49|35928.58
05:37:50|35928.13
05:37:51|35925.14
05:37:52|35936.3
05:37:53|35931.75
05:37:54|35938.8
05:37:55|35935.39
05:37:56|35935.39
05:37:57|35935.39
05:37:58|35935.4
05:37:59|35935.4
05:38:00|35936.79
05:38:01|35936.8
05:38:02|35936.8
05:38:03|35936.8
05:38:04|35935.39
05:38:05|35933.68
05:38:06|35931.55
05:38:07|35931.55
05:38:08|35934.22
05:38:09|35927.85
05:38:10|35927.86
05:38:11|35931.46
05:38:12|35938.56
05:38:13|35938.56
05:38:14|35938.57
05:38:15|35938.78
05:38:16|35940.65
05:38:17|35942.2
05:38:18|35942.17
05:38:19|35942.16
05:38:20|35942.16
05:38:21|35942.16
05:38:22|35934.18
05:38:24|35946.86
05:38:24|35946.86
05:38:25|35946.86
05:38:26|35947.3
05:38:27|35947.3
05:38:28|35947.3
05:38:30|35947.31
05:38:31|35947.31
05:38:32|35940.56
05:38:33|35938.11
05:38:35|35938.11
05:38:35|35929.78
05:38:37|35929.79
05:38:38|35937.32
05:38:39|35937.32
05:38:40|35937.32
05:38:41|35937.37
05:38:42|35940.73
05:38:43|35946.86
05:38:44|35946.86
05:38:45|35956.42
05:38:46|35972.82
05:38:47|35984.27
05:38:48|35982.83
05:38:49|35982.83
05:38:50|35982.83
05:38:51|35973.
05:38:52|35973.
05:38:53|35973.
05:38:54|35973.
05:38:56|35973.
05:38:56|35972.88
05:38:57|35972.87
05:38:58|35972.87
05:38:59|35972.87
05:39:00|35973.27
05:39:01|35979.44
05:39:02|35984.34
05:39:03|35988.16
05:39:04|35988.16
05:39:05|35988.16
05:39:06|35988.16
05:39:07|35988.16
05:39:08|35988.15
05:39:09|35988.15
05:39:10|35988.16
05:39:11|35988.16
05:39:12|35988.16
05:39:13|35988.16
05:39:14|35988.16
05:39:15|35988.16
05:39:16|35988.16
05:39:17|35985.25
05:39:18|35985.25
05:39:19|35984.34
05:39:20|35981.36
05:39:21|35981.36
05:39:22|35981.36
05:39:23|35981.36
05:39:24|35983.38
05:39:25|35983.39
05:39:27|35983.39
05:39:27|35983.38
05:39:28|35983.38
05:39:30|35983.39
05:39:31|35983.38
05:39:32|35975.31
05:39:33|35975.31
05:39:34|35966.81
05:39:35|35966.82
05:39:36|35966.82
05:39:38|35966.82
05:39:39|35966.82
05:39:39|35967.09
05:39:41|35967.09
05:39:41|35967.09
05:39:42|35967.09
05:39:44|35974.72
05:39:45|35974.72
05:39:46|35974.72
05:39:47|35973.35
05:39:48|35967.1
05:39:48|35966.5
05:39:50|35938.51
05:39:50|35946.47
05:39:51|35946.46
05:39:53|35948.05
05:39:54|35950.02
05:39:54|35950.02
05:39:56|35955.74
05:39:56|35953.94
05:39:57|35953.94
05:39:59|35956.61
05:40:00|35956.62
05:40:01|35961.78
05:40:02|35961.78
05:40:03|35959.92
05:40:04|35956.2
05:40:05|35956.2
05:40:06|35956.2
05:40:07|35956.2
05:40:08|35961.48
05:40:09|35961.48
05:40:10|35957.26
05:40:11|35957.26
05:40:12|35953.74
05:40:13|35953.74
05:40:14|35950.94
05:40:15|35958.27
05:40:16|35958.46
05:40:17|35958.46
05:40:18|35958.46
05:40:19|35958.46
05:40:20|35960.
05:40:21|35959.97
05:40:22|35953.88
05:40:23|35950.95
05:40:24|35950.95
05:40:25|35950.95
05:40:26|35950.95
05:40:27|35950.95
05:40:28|35950.97
05:40:29|35950.94
05:40:30|35941.73
05:40:31|35941.73
05:40:33|35934.29
05:40:34|35934.29
05:40:34|35939.21
05:40:35|35939.21
05:40:37|35939.21
05:40:38|35939.21
05:40:39|35939.21
05:40:40|35939.21
05:40:41|35939.22
05:40:42|35939.22
05:40:43|35940.64
05:40:44|35940.64
05:40:45|35940.64
05:40:46|35937.18
05:40:47|35937.18
05:40:48|35937.18
05:40:49|35942.
05:40:50|35941.99
05:40:51|35941.99
05:40:52|35948.73
05:40:53|35952.43
05:40:54|35949.12
05:40:55|35949.13
05:40:56|35949.13
05:40:57|35946.15
05:40:58|35947.52
05:40:59|35946.48
05:41:00|35946.48
05:41:01|35941.08
05:41:02|35940.12
05:41:03|35939.14
05:41:04|35934.84
05:41:05|35938.28
05:41:06|35936.57
05:41:07|35927.06
05:41:08|35927.05
05:41:09|35927.06
05:41:10|35927.06
05:41:11|35927.06
05:41:12|35931.96
05:41:13|35927.09
05:41:14|35929.56
05:41:15|35926.02
05:41:16|35922.49
05:41:17|35922.49
05:41:18|35922.49
05:41:19|35922.49
05:41:20|35922.48
05:41:21|35919.55
05:41:22|35919.55
05:41:23|35919.55
05:41:24|35919.15
05:41:25|35921.86
05:41:26|35923.89
05:41:27|35919.88
05:41:28|35919.55
05:41:30|35919.86
05:41:30|35919.82
05:41:31|35919.15
05:41:33|35917.22
05:41:34|35913.49
05:41:34|35913.49
05:41:36|35912.27
05:41:37|35912.27
05:41:38|35918.5
05:41:39|35912.52
05:41:40|35917.48
05:41:42|35913.43
05:41:43|35914.93
05:41:43|35914.93
05:41:44|35918.36
05:41:46|35919.74
05:41:47|35921.25
05:41:49|35922.47
05:41:50|35922.47
05:41:51|35918.51
05:41:52|35918.52
05:41:53|35918.51
05:41:54|35918.51
05:41:55|35918.51
05:41:57|35919.74
05:41:57|35937.26
05:41:58|35937.27
05:42:00|35941.61
05:42:01|35941.61
05:42:02|35940.43
05:42:03|35946.78
05:42:04|35947.91
05:42:04|35944.21
05:42:06|35947.59
05:42:07|35951.57
05:42:08|35955.33
05:42:09|35953.9
05:42:10|35956.41
05:42:11|35956.41
05:42:12|35959.32
05:42:12|35964.87
05:42:14|35966.18
05:42:15|35966.18
05:42:16|35966.18
05:42:17|35966.81
05:42:18|35965.4
05:42:19|35959.34
05:42:20|35959.34
05:42:20|35959.34
05:42:22|35959.34
05:42:23|35959.34
05:42:24|35946.02
05:42:25|35944.17
05:42:25|35944.17
05:42:27|35943.86
05:42:27|35951.05
05:42:29|35951.05
05:42:30|35953.42
05:42:31|35953.42
05:42:32|35955.94
05:42:33|35955.94
05:42:34|35951.71
05:42:36|35951.71
05:42:37|35958.4
05:42:38|35958.4
05:42:39|35959.34
05:42:40|35966.82
05:42:41|35966.82
05:42:42|35970.04
05:42:43|35970.04
05:42:44|35963.8
05:42:46|35961.26
05:42:47|35961.26
05:42:47|35958.55
05:42:49|35958.55
05:42:50|35961.53
05:42:50|35961.53
05:42:51|35961.53
05:42:52|35961.53
05:42:53|35970.01
05:42:54|35970.38
05:42:56|35970.38
05:42:57|35972.91
05:42:58|35974.47
05:42:58|35970.38
05:42:59|35970.38
05:43:00|35975.53
05:43:01|35975.53
05:43:03|35975.53
05:43:04|35975.53
05:43:04|35975.53
05:43:06|35975.53
05:43:06|35975.53
05:43:08|35976.53
05:43:09|35976.53
05:43:10|35976.52
05:43:11|35976.53
05:43:12|35974.37
05:43:13|35969.6
05:43:14|35962.67
05:43:15|35962.67
05:43:16|35967.02
05:43:17|35967.02
05:43:18|35967.02
05:43:19|35967.02
05:43:20|35967.02
05:43:21|35959.89
05:43:22|35959.89
05:43:23|35959.89
05:43:25|35959.57
05:43:25|35959.57
05:43:26|35959.57
05:43:27|35959.57
05:43:28|35959.56
05:43:29|35960.16
05:43:30|35966.98
05:43:32|35958.4
05:43:33|35956.04
05:43:34|35947.62
05:43:36|35947.62
05:43:37|35947.62
05:43:37|35942.06
05:43:38|35938.8
05:43:40|35938.81
05:43:41|35938.81
05:43:42|35938.81
05:43:43|35931.65
05:43:44|35931.64
05:43:45|35931.26
05:43:46|35929.8
05:43:47|35929.81
05:43:49|35929.81
05:43:50|35929.81
05:43:51|35929.81
05:43:52|35916.78
05:43:53|35926.29
05:43:54|35923.66
05:43:55|35923.67
05:43:57|35923.34
05:43:57|35923.34
05:43:58|35923.26
05:44:00|35923.39
05:44:00|35923.4
05:44:01|35922.22
05:44:02|35922.22
05:44:03|35922.22
05:44:04|35918.62
05:44:05|35933.93
05:44:06|35943.87
05:44:07|35949.7
05:44:08|35948.22
05:44:09|35949.7
05:44:11|35949.7
05:44:12|35953.75
05:44:13|35956.42
05:44:13|35956.67
05:44:14|35956.67
05:44:15|35956.67
05:44:17|35951.4
05:44:17|35951.28
05:44:19|35956.26
05:44:20|35956.27
05:44:20|35956.27
05:44:21|35956.27
05:44:23|35956.27
05:44:23|35956.27
05:44:24|35957.1
05:44:25|35956.27
05:44:26|35953.93
05:44:27|35955.78
05:44:29|35955.78
05:44:29|35956.27
05:44:31|35963.23
05:44:31|35963.94
05:44:32|35963.94
05:44:34|35963.94
05:44:34|35963.94
05:44:36|35963.94
05:44:37|35969.57
05:44:38|35969.57
05:44:39|35973.97
05:44:40|35974.47
05:44:42|35968.75
05:44:42|35968.75
05:44:44|35968.75
05:44:44|35963.05
05:44:45|35963.05
05:44:46|35964.86
05:44:47|35964.85
05:44:49|35964.85
05:44:49|35964.86
05:44:51|35964.86
05:44:52|35962.6
05:44:52|35955.57
05:44:54|35954.08
05:44:54|35954.09
05:44:56|35954.08
05:44:57|35952.27
05:44:58|35952.27
05:44:59|35952.27
05:45:00|35952.27
05:45:01|35952.27
05:45:02|35956.84
05:45:03|35959.54
05:45:04|35951.71
05:45:05|35942.28
05:45:06|35941.28
05:45:07|35937.5
05:45:08|35937.5
05:45:09|35946.08
05:45:10|35947.38
05:45:11|35947.38
05:45:12|35943.91
05:45:13|35943.91
05:45:14|35947.88
05:45:15|35943.91
05:45:16|35947.34
05:45:17|35953.46
05:45:18|35956.65
05:45:19|35956.65
05:45:20|35960.
05:45:21|35967.19
05:45:22|35969.02
05:45:23|35960.53
05:45:24|35960.54
05:45:25|35963.22
05:45:26|35963.22
05:45:27|35963.22
05:45:28|35968.85
05:45:29|35968.85
05:45:30|35968.85
05:45:31|35968.85
05:45:32|35969.3
05:45:33|35976.62
05:45:34|35978.
05:45:35|35977.99
05:45:37|35978.
05:45:38|35988.16
05:45:39|35988.16
05:45:40|35988.79
05:45:41|35988.79
05:45:42|35991.76
05:45:43|35991.76
05:45:44|35979.18
05:45:45|35979.18
05:45:46|35979.18
05:45:47|35988.66
05:45:48|35988.63
05:45:49|35980.23
05:45:50|35980.23
05:45:51|35980.23
05:45:52|35985.18
05:45:53|35973.11
05:45:54|35970.32
05:45:56|35969.3
05:45:56|35961.61
05:45:57|35964.85
05:45:59|35964.85
05:45:59|35964.85
05:46:00|35966.2
05:46:02|35966.19
05:46:02|35965.33
05:46:04|35965.33
05:46:04|35965.33
05:46:05|35965.33
05:46:07|35958.31
05:46:07|35947.89
05:46:09|35950.92
05:46:09|35953.61
05:46:11|35947.89
05:46:12|35947.89
05:46:12|35948.16
05:46:13|35955.54
05:46:14|35960.33
05:46:15|35960.33
05:46:16|35951.63
05:46:17|35951.63
05:46:19|35948.81
05:46:20|35948.8
05:46:21|35951.62
05:46:21|35951.62
05:46:23|35957.35
05:46:24|35964.
05:46:25|35967.37
05:46:26|35967.37
05:46:27|35967.38
05:46:28|35966.01
05:46:29|35966.
05:46:30|35966.
05:46:31|35966.
05:46:32|35964.73
05:46:33|35965.3
05:46:34|35965.3
05:46:34|35967.65
05:46:35|35969.84
05:46:37|35969.84
05:46:37|35965.59
05:46:39|35965.59
05:46:40|35969.14
05:46:41|35966.58
05:46:42|35958.04
05:46:44|35954.73
05:46:44|35958.37
05:46:45|35958.36
05:46:47|35958.03
05:46:47|35963.3
05:46:48|35963.29
05:46:50|35963.29
05:46:51|35963.3
05:46:52|35963.3
05:46:53|35963.3
05:46:54|35964.79
05:46:55|35963.28
05:46:56|35963.28
05:46:57|35954.73
05:46:58|35954.73
05:46:59|35954.73
05:47:00|35951.14
05:47:01|35943.92
05:47:02|35943.92
05:47:03|35944.18
05:47:04|35950.16
05:47:05|35944.55
05:47:06|35944.55
05:47:07|35948.77
05:47:08|35948.76
05:47:09|35948.76
05:47:10|35948.76
05:47:11|35948.77
05:47:12|35948.77
05:47:13|35948.76
05:47:14|35945.15
05:47:15|35945.15
05:47:16|35945.15
05:47:17|35945.13
05:47:18|35945.13
05:47:19|35954.53
05:47:20|35968.32
05:47:21|35969.11
05:47:23|35965.25
05:47:23|35965.25
05:47:25|35965.25
05:47:26|35961.17
05:47:27|35959.68
05:47:27|35959.68
05:47:29|35959.68
05:47:29|35959.68
05:47:30|35959.68
05:47:31|35961.37
05:47:32|35951.9
05:47:33|35950.27
05:47:35|35958.46
05:47:36|35952.89
05:47:37|35952.89
05:47:38|35948.31
05:47:40|35945.01
05:47:41|35945.
05:47:41|35945.
05:47:43|35953.81
05:47:45|35953.8
05:47:45|35953.8
05:47:46|35947.66
05:47:47|35947.66
05:47:48|35947.66
05:47:50|35947.66
05:47:50|35947.66
05:47:51|35956.2
05:47:52|35957.69
05:47:54|35951.64
05:47:55|35951.64
05:47:56|35951.65
05:47:57|35949.4
05:47:58|35949.4
05:47:59|35946.82
05:48:00|35946.82
05:48:01|35946.82
05:48:02|35946.82
05:48:03|35938.01
05:48:04|35938.
05:48:05|35938.01
05:48:06|35938.01
05:48:07|35938.
05:48:08|35938.
05:48:09|35938.
05:48:10|35934.07
05:48:11|35934.07
05:48:12|35932.11
05:48:13|35931.64
05:48:14|35935.57
05:48:15|35937.32
05:48:16|35937.32
05:48:17|35937.32
05:48:18|35947.77
05:48:19|35947.78
05:48:20|35960.51
05:48:21|35962.09
05:48:22|35969.11
05:48:23|35969.11
05:48:24|35969.13
05:48:25|35969.13
05:48:26|35969.13
05:48:27|35969.13
05:48:28|35967.52
05:48:29|35967.53
05:48:30|35967.53
05:48:31|35967.53
05:48:32|35980.3
05:48:33|35980.3
05:48:34|35976.88
05:48:35|35976.88
05:48:36|35984.28
05:48:37|35992.8
05:48:38|36000.
05:48:39|36000.
05:48:40|36000.
05:48:41|36000.
05:48:43|36005.
05:48:44|36005.
05:48:45|36010.
05:48:47|36009.99
05:48:47|36009.99
05:48:48|36010.
05:48:49|36009.99
05:48:51|36013.8
05:48:51|36013.81
05:48:52|36005.
05:48:54|36005.
05:48:54|36005.
05:48:56|36005.
05:48:57|36005.
05:48:58|35994.95
05:48:59|35991.77
05:48:59|36002.58
05:49:01|36004.81
05:49:02|36004.81
05:49:02|36004.81
05:49:03|36000.
05:49:05|36000.
05:49:06|36002.71
05:49:07|36012.3
05:49:08|36012.3
05:49:09|36012.3
05:49:10|36012.3
05:49:11|36015.
05:49:12|36014.99
05:49:13|36014.99
05:49:14|36014.99
05:49:15|36014.99
05:49:16|36015.
05:49:18|36012.31
05:49:18|36012.3
05:49:19|36012.3
05:49:20|36014.55
05:49:21|36014.55
05:49:22|36014.55
05:49:23|36014.55
05:49:24|36014.54
05:49:25|36014.54
05:49:26|36015.
05:49:27|36015.
05:49:28|36005.25
05:49:29|36005.25
05:49:30|36005.25
05:49:31|36005.25
05:49:32|35997.24
05:49:33|35998.08
05:49:34|35998.08
05:49:35|35999.2
05:49:37|35991.51
05:49:37|35995.76
05:49:38|35995.76
05:49:39|35995.76
05:49:41|35991.44
05:49:42|35983.
05:49:43|35983.
05:49:45|35982.99
05:49:45|35976.2
05:49:46|35976.2
05:49:47|35976.2
05:49:48|35976.2
05:49:49|35976.2
05:49:50|35976.2
05:49:52|35976.19
05:49:53|35976.2
05:49:54|35979.46
05:49:55|35982.99
05:49:56|35981.2
05:49:57|35981.2
05:49:58|35990.18
05:49:59|35999.84
05:50:00|36015.
05:50:01|36016.2
05:50:02|36017.09
05:50:03|36015.79
05:50:04|36013.57
05:50:05|36013.57
05:50:06|36013.57
05:50:07|36013.57
05:50:08|36013.57
05:50:09|36017.54
05:50:10|36020.4
05:50:11|36017.87
05:50:12|36017.84
05:50:14|36017.84
05:50:14|36013.54
05:50:15|36013.54
05:50:16|36013.56
05:50:17|36013.56
05:50:18|36013.56
05:50:19|36013.56
05:50:20|36013.56
05:50:21|36014.71
05:50:22|36014.68
05:50:23|36014.71
05:50:24|36014.71
05:50:25|36005.64
05:50:26|36007.92
05:50:27|36007.93
05:50:28|36008.2
05:50:30|36019.74
05:50:30|36022.48
05:50:31|36022.48
05:50:32|36022.48
05:50:33|36023.25
05:50:35|36013.56
05:50:35|36008.04
05:50:36|36010.65
05:50:37|36010.66
05:50:38|36010.66
05:50:39|36010.66
05:50:40|36010.66
05:50:42|36010.66
05:50:43|36010.66
05:50:44|36010.66
05:50:45|36010.64
05:50:46|36010.64
05:50:48|35998.57
05:50:48|35998.57
05:50:49|35998.57
05:50:51|36002.27
05:50:52|36002.28
05:50:53|35998.57
05:50:53|35998.57
05:50:55|35998.57
05:50:55|35998.57
05:50:56|35998.58
05:50:58|35998.58
05:50:58|35998.58
05:50:59|36009.51
05:51:01|36009.51
05:51:02|36005.89
05:51:02|36005.87
05:51:04|36002.01
05:51:04|36002.01
05:51:05|35994.3
05:51:06|35985.43
05:51:07|35985.43
05:51:09|35980.2
05:51:10|35982.22
05:51:10|35982.22
05:51:12|35976.21
05:51:13|35976.21
05:51:13|35982.23
05:51:15|35985.42
05:51:16|35985.42
05:51:17|35985.41
05:51:17|35985.41
05:51:18|35985.41
05:51:19|35985.41
05:51:20|35985.41
05:51:21|35985.41
05:51:22|35982.79
05:51:24|35973.24
05:51:25|35977.65
05:51:26|35973.85
05:51:27|35978.54
05:51:28|35976.73
05:51:29|35976.71
05:51:30|35972.48
05:51:31|35972.06
05:51:32|35972.04
05:51:33|35971.25
05:51:34|35969.03
05:51:35|35963.71
05:51:36|35963.24
05:51:37|35962.07
05:51:38|35961.01
05:51:39|35955.08
05:51:40|35955.08
05:51:41|35960.47
05:51:42|35958.28
05:51:43|35958.28
05:51:45|35963.51
05:51:45|35963.51
05:51:46|35959.
05:51:47|35959.
05:51:48|35962.59
05:51:50|35962.58
05:51:51|35958.74
05:51:51|35959.05
05:51:53|35952.4
05:51:53|35952.4
05:51:54|35955.1
05:51:55|35951.03
05:51:57|35950.
05:51:57|35948.92
05:51:59|35955.73
05:51:59|35959.99
05:52:01|35962.16
05:52:01|35967.64
05:52:03|35972.79
05:52:04|35986.74
05:52:05|35991.44
05:52:05|36002.28
05:52:07|35992.14
05:52:08|35992.14
05:52:09|35992.13
05:52:10|35992.13
05:52:11|35992.14
05:52:12|35992.14
05:52:13|35992.14
05:52:14|35999.54
05:52:15|35995.15
05:52:16|35995.15
05:52:16|35994.16
05:52:18|35994.16
05:52:19|35994.17
05:52:20|35994.17
05:52:21|35991.82
05:52:22|35990.97
05:52:23|35990.97
05:52:24|35990.97
05:52:25|35995.46
05:52:25|35995.46
05:52:26|35991.04
05:52:28|35991.04
05:52:29|35991.04
05:52:30|35995.48
05:52:30|35995.48
05:52:31|35991.09
05:52:33|35991.09
05:52:34|35991.06
05:52:35|35983.26
05:52:36|35982.14
05:52:37|35982.14
05:52:38|35982.14
05:52:39|35982.14
05:52:40|35980.81
05:52:40|35991.7
05:52:42|35991.42
05:52:43|35985.
05:52:44|35984.99
05:52:46|35995.15
05:52:47|35999.99
05:52:48|35999.21
05:52:49|35999.21
05:52:50|35994.24
05:52:51|35995.89
05:52:52|35998.11
05:52:53|35998.11
05:52:54|35998.11
05:52:56|35998.11
05:52:57|35986.98
05:52:58|35980.68
05:52:59|35980.68
05:53:00|35975.75
05:53:01|35971.52
05:53:02|35974.11
05:53:03|35974.11
05:53:04|35974.11
05:53:05|35974.11
05:53:06|35974.1
05:53:07|35970.39
05:53:09|35970.39
05:53:09|35970.67
05:53:10|35960.67
05:53:11|35960.68
05:53:12|35967.21
05:53:13|35967.21
05:53:15|35963.6
05:53:15|35963.6
05:53:16|35963.6
05:53:17|35961.38
05:53:18|35975.05
05:53:20|35970.76
05:53:20|35973.33
05:53:21|35970.75
05:53:23|35964.55
05:53:24|35965.58
05:53:24|35961.7
05:53:26|35958.16
05:53:27|35959.67
05:53:28|35959.67
05:53:29|35960.27
05:53:30|35960.27
05:53:31|35963.92
05:53:31|35963.92
05:53:32|35970.05
05:53:33|35976.11
05:53:35|35976.11
05:53:36|35976.11
05:53:37|35976.1
05:53:38|35976.11
05:53:38|35979.98
05:53:39|35979.98
05:53:41|35979.98
05:53:42|35979.96
05:53:43|35979.88
05:53:44|35979.88
05:53:45|35979.87
05:53:46|35976.1
05:53:48|35976.1
05:53:49|35976.1
05:53:51|35979.87
05:53:52|35979.87
05:53:55|35979.87
05:53:56|35988.48
05:53:57|35988.48
05:53:58|35988.48
05:53:59|35988.48
05:54:01|35988.49
05:54:02|35988.49
05:54:03|35988.49
05:54:04|35996.7
05:54:04|35996.7
05:54:06|35996.7
05:54:07|35991.06
05:54:07|35988.48
05:54:09|35984.47
05:54:09|35977.07
05:54:11|35977.07
05:54:12|35977.07
05:54:12|35977.06
05:54:13|35977.06
05:54:15|35977.07
05:54:15|35977.07
05:54:16|35977.32
05:54:17|35977.32
05:54:19|35981.47
05:54:19|35981.47
05:54:20|35987.04
05:54:22|35987.03
05:54:22|35987.03
05:54:23|35985.38
05:54:24|35985.38
05:54:25|35985.38
05:54:26|35985.38
05:54:28|35985.38
05:54:28|35985.38
05:54:30|35988.22
05:54:30|35988.23
05:54:31|35988.23
05:54:32|35988.23
05:54:33|35988.23
05:54:34|35988.24
05:54:35|35988.24
05:54:36|35988.24
05:54:37|35988.24
05:54:39|35988.24
05:54:39|35988.23
05:54:40|35993.13
05:54:41|35993.13
05:54:42|35993.13
05:54:43|35988.86
05:54:45|35985.38
05:54:46|35985.38
05:54:47|35977.36
05:54:49|35975.27
05:54:50|35975.27
05:54:50|35975.27
05:54:51|35975.27
05:54:52|35975.54
05:54:53|35975.54
05:54:55|35975.55
05:54:55|35975.55
05:54:56|35975.55
05:54:57|35975.54
05:54:58|35975.26
05:55:00|35966.26
05:55:00|35970.01
05:55:01|35976.17
05:55:02|35976.17
05:55:03|35979.02
05:55:05|35982.09
05:55:05|35982.09
05:55:06|35982.09
05:55:07|35982.09
05:55:08|35982.09
05:55:09|35982.09
05:55:10|35982.09
05:55:11|35973.81
05:55:12|35973.81
05:55:13|35973.81
05:55:14|35970.
05:55:15|35965.29
05:55:16|35963.83
05:55:17|35963.83
05:55:18|35963.83
05:55:19|35963.83
05:55:20|35963.83
05:55:22|35965.56
05:55:22|35973.56
05:55:23|35969.5
05:55:24|35969.24
05:55:25|35969.24
05:55:26|35969.23
05:55:27|35969.23
05:55:28|35969.23
05:55:29|35969.23
05:55:30|35969.23
05:55:31|35969.23
05:55:32|35969.17
05:55:33|35969.17
05:55:34|35969.17
05:55:35|35971.26
05:55:36|35971.23
05:55:37|35971.23
05:55:38|35979.77
05:55:39|35984.
05:55:40|35984.
05:55:41|35983.99
05:55:42|35983.99
05:55:44|35983.24
05:55:44|35987.99
05:55:45|35988.
05:55:47|35988.
05:55:49|35988.
05:55:49|35988.
05:55:51|35990.96
05:55:52|35988.99
05:55:53|35986.22
05:55:54|35974.
05:55:55|35974.
05:55:56|35969.45
05:55:57|35965.83
05:55:58|35965.83
05:55:59|35965.83
05:56:00|35964.99
05:56:01|35964.99
05:56:02|35964.99
05:56:03|35964.98
05:56:05|35955.97
05:56:05|35957.16
05:56:06|35962.58
05:56:07|35963.21
05:56:08|35963.21
05:56:09|35963.21
05:56:10|35982.16
05:56:11|35979.81
05:56:12|35978.14
05:56:13|35980.08
05:56:14|35980.08
05:56:16|35987.42
05:56:16|35987.42
05:56:17|35981.79
05:56:18|35981.79
05:56:19|35981.8
05:56:20|35986.4
05:56:21|35986.4
05:56:22|35983.08
05:56:23|35983.08
05:56:24|35983.08
05:56:25|35981.77
05:56:27|35981.77
05:56:27|35981.77
05:56:28|35981.77
05:56:30|35981.77
05:56:31|35973.41
05:56:32|35973.41
05:56:33|35973.41
05:56:34|35974.44
05:56:35|35978.04
05:56:36|35983.44
05:56:37|35986.66
05:56:38|35986.66
05:56:39|35991.44
05:56:40|35991.44
05:56:40|35993.12
05:56:42|35993.13
05:56:43|35993.13
05:56:43|35997.51
05:56:45|35997.51
05:56:45|35997.51
05:56:47|35997.51
05:56:48|35997.51
05:56:49|35997.51
05:56:50|35997.51
05:56:51|35998.93
05:56:52|36000.15
05:56:54|35998.92
05:56:54|35991.59
05:56:56|35979.45
05:56:56|35979.49
05:56:58|35974.53
05:56:58|35974.53
05:57:00|35974.53
05:57:01|35976.03
05:57:02|35976.03
05:57:03|35976.03
05:57:04|35976.03
05:57:05|35976.03
05:57:06|35976.31
05:57:07|35976.31
05:57:08|35976.31
05:57:09|35974.53
05:57:10|35974.53
05:57:11|35969.4
05:57:12|35969.39
05:57:13|35969.39
05:57:14|35969.39
05:57:15|35969.39
05:57:16|35969.39
05:57:17|35969.2
05:57:18|35967.66
05:57:19|35967.66
05:57:21|35967.66
05:57:21|35967.66
05:57:22|35967.66
05:57:23|35967.66
05:57:24|35967.67
05:57:25|35967.66
05:57:26|35961.66
05:57:27|35975.79
05:57:28|35993.87
05:57:29|35996.72
05:57:30|36002.
05:57:31|36008.18
05:57:32|36000.07
05:57:33|36000.07
05:57:34|36000.07
05:57:35|35996.75
05:57:36|35996.75
05:57:37|35998.54
05:57:38|36004.99
05:57:39|36010.16
05:57:40|35999.37
05:57:41|35999.36
05:57:42|36000.37
05:57:43|36000.37
05:57:44|35998.21
05:57:45|35998.21
05:57:46|35998.22
05:57:47|35998.22
05:57:48|35995.2
05:57:49|35998.21
05:57:51|35998.21
05:57:51|35995.7
05:57:53|35998.22
05:57:54|36000.05
05:57:55|36006.67
05:57:57|36000.24
05:57:57|36005.41
05:57:58|36005.41
05:57:59|36007.72
05:58:01|36007.67
05:58:01|36003.08
05:58:03|36006.06
05:58:04|36006.06
05:58:05|36011.5
05:58:06|36011.5
05:58:07|36002.33
05:58:08|35998.19
05:58:09|35991.45
05:58:10|35992.3
05:58:11|35992.65
05:58:12|35992.65
05:58:14|36002.69
05:58:15|36009.15
05:58:16|36009.15
05:58:16|36009.15
05:58:17|36009.15
05:58:19|36013.59
05:58:20|36013.59
05:58:21|36013.7
05:58:21|36013.7
05:58:23|36005.42
05:58:24|36003.85
05:58:25|36003.85
05:58:25|36000.55
05:58:27|36000.55
05:58:27|36000.54
05:58:28|36000.52
05:58:30|35999.35
05:58:30|35999.35
05:58:31|35999.35
05:58:32|35999.35
05:58:33|35999.35
05:58:34|35999.35
05:58:35|35991.45
05:58:37|35984.25
05:58:37|35984.24
05:58:39|35984.24
05:58:39|35984.24
05:58:41|35984.25
05:58:42|35984.25
05:58:42|35985.74
05:58:43|35988.26
05:58:44|35989.77
05:58:46|35989.77
05:58:47|35988.24
05:58:48|35995.91
05:58:49|35992.04
05:58:51|35991.72
05:58:52|35999.05
05:58:53|36007.4
05:58:54|36007.4
05:58:55|36007.41
05:58:56|36013.28
05:58:58|36012.79
05:58:59|36011.05
05:59:00|36004.78
05:59:00|36004.78
05:59:02|36006.88
05:59:02|36001.46
05:59:04|35996.39
05:59:04|35993.21
05:59:06|35993.21
05:59:07|35993.21
05:59:08|35991.45
05:59:09|35991.44
05:59:10|35991.44
05:59:11|35980.71
05:59:12|35979.77
05:59:13|35979.77
05:59:14|35971.51
05:59:15|35970.28
05:59:16|35970.27
05:59:17|35970.48
05:59:18|35965.9
05:59:19|35969.3
05:59:20|35965.9
05:59:21|35965.9
05:59:22|35976.31
05:59:22|35978.72
05:59:24|35972.6
05:59:25|35972.6
05:59:26|35972.6
05:59:27|35980.34
05:59:28|35981.05
05:59:28|35989.64
05:59:30|35991.44
05:59:30|35991.43
05:59:32|35989.91
05:59:32|35989.19
05:59:34|35987.05
05:59:35|35987.05
05:59:36|35989.1
05:59:37|35989.1
05:59:38|35989.09
05:59:39|36000.09
05:59:40|36003.42
05:59:41|36001.76
05:59:42|36001.76
05:59:43|35999.26
05:59:44|35999.26
05:59:45|36008.88
05:59:46|36008.87
05:59:47|36008.87
05:59:48|36004.09
05:59:49|35998.88
05:59:50|35998.87
05:59:51|35998.87
05:59:53|35993.55
05:59:54|35993.55
05:59:55|35993.56
05:59:56|35991.47
05:59:58|35985.08
05:59:59|35985.07
06:00:00|35985.07
06:00:01|35980.78
06:00:02|35977.92
06:00:03|35976.03
06:00:03|35971.52
06:00:04|35971.51
06:00:05|35971.51
06:00:07|35971.51
06:00:08|35971.51
06:00:09|35971.51
06:00:10|35977.95
06:00:11|35974.37
06:00:13|35979.27
06:00:14|35979.27
06:00:14|35979.27
06:00:16|35973.55
06:00:16|35973.55
06:00:17|35978.9
06:00:18|35991.44
06:00:19|35991.43
06:00:20|35991.71
06:00:21|36004.05
06:00:23|36010.
06:00:23|36000.94
06:00:24|36000.94
06:00:25|36002.88
06:00:27|36007.22
06:00:27|36007.22
06:00:29|36003.74
06:00:29|36003.74
06:00:31|36004.99
06:00:32|36004.99
06:00:33|36004.99
06:00:34|36008.91
06:00:35|36004.45
06:00:36|36004.45
06:00:37|36008.12
06:00:38|36003.93
06:00:39|36003.93
06:00:40|36000.16
06:00:40|36000.16
06:00:42|35986.85
06:00:43|35979.13
06:00:44|35987.01
06:00:45|35989.73
06:00:46|35989.72
06:00:47|35988.9
06:00:47|35988.9
06:00:48|35988.89
06:00:49|35988.9
06:00:50|35988.86
06:00:52|35988.86
06:00:54|35978.9
06:00:55|35978.9
06:00:56|35978.91
06:00:57|35978.86
06:00:58|35978.86
06:01:00|35972.99
06:01:00|35969.35
06:01:01|35969.35
06:01:03|35969.34
06:01:04|35969.35
06:01:05|35969.27
06:01:05|35969.27
06:01:07|35969.27
06:01:08|35969.26
06:01:08|35969.35
06:01:10|35972.88
06:01:11|35974.51
06:01:11|35988.85
06:01:12|35988.98
06:01:13|35988.98
06:01:14|35990.4
06:01:16|35990.4
06:01:16|35990.4
06:01:18|35990.4
06:01:18|35977.3
06:01:19|35977.79
06:01:20|35977.79
06:01:21|35977.8
06:01:23|35977.8
06:01:24|35971.51
06:01:24|35971.51
06:01:26|35970.52
06:01:27|35972.08
06:01:27|35971.52
06:01:28|35969.27
06:01:29|35969.27
06:01:30|35969.26
06:01:31|35969.26
06:01:32|35969.26
06:01:33|35966.62
06:01:34|35966.63
06:01:35|35966.62
06:01:37|35963.02
06:01:37|35963.71
06:01:39|35966.62
06:01:40|35966.62
06:01:40|35966.62
06:01:41|35966.62
06:01:42|35962.09
06:01:44|35962.09
06:01:44|35966.28
06:01:46|35970.25
06:01:46|35970.25
06:01:47|35970.25
06:01:48|35977.2
06:01:49|35975.89
06:01:51|35975.9
06:01:51|35985.07
06:01:53|35991.2
06:01:55|35985.06
06:01:55|35983.48
06:01:57|35992.18
06:01:58|35993.29
06:01:59|35994.52
06:01:59|35993.4
06:02:01|35997.99
06:02:02|35994.74
06:02:03|35996.46
06:02:04|35990.02
06:02:05|35985.15
06:02:06|35981.35
06:02:07|35981.35
06:02:08|35991.89
06:02:09|35989.23
06:02:10|35986.99
06:02:11|35984.92
06:02:12|35993.74
06:02:13|35984.16
06:02:15|35984.16
06:02:15|35973.07
06:02:17|35971.52
06:02:17|35971.52
06:02:18|35968.73
06:02:19|35968.73
06:02:20|35968.73
06:02:22|35968.73
06:02:22|35981.91
06:02:23|35980.58
06:02:25|35974.64
06:02:26|35974.64
06:02:26|35971.34
06:02:27|35975.95
06:02:28|35980.69
06:02:29|35980.69
06:02:31|35980.69
06:02:31|35974.47
06:02:33|35974.47
06:02:33|35966.65
06:02:34|35968.76
06:02:36|35966.63
06:02:37|35966.63
06:02:38|35966.62
06:02:38|35966.55
06:02:39|35966.55
06:02:40|35966.9
06:02:41|35970.89
06:02:43|35970.89
06:02:44|35970.84
06:02:45|35970.84
06:02:45|35970.84
06:02:46|35970.84
06:02:47|35970.64
06:02:49|35968.57
06:02:50|35968.57
06:02:50|35968.57
06:02:51|35969.21
06:02:52|35969.21
06:02:54|35970.79
06:02:55|35970.79
06:02:57|35967.6
06:02:57|35961.
06:02:59|35961.01
06:03:00|35961.01
06:03:02|35960.
06:03:03|35967.9
06:03:04|35966.39
06:03:05|35966.39
06:03:05|35963.11
06:03:07|35963.31
06:03:08|35960.03
06:03:09|35963.22
06:03:10|35970.64
06:03:11|35970.84
06:03:12|35970.9
06:03:13|35973.81
06:03:13|35973.81
06:03:15|35975.
06:03:16|35975.
06:03:17|35966.9
06:03:18|35964.64
06:03:18|35964.64
06:03:19|35964.65
06:03:21|35964.65
06:03:22|35960.01
06:03:23|35960.01
06:03:23|35960.01
06:03:25|35960.
06:03:26|35960.
06:03:27|35960.01
06:03:28|35960.01
06:03:29|35960.01
06:03:30|35960.01
06:03:31|35960.
06:03:32|35960.
06:03:33|35960.
06:03:34|35960.
06:03:35|35960.01
06:03:36|35960.
06:03:37|35960.
06:03:38|35960.01
06:03:39|35959.27
06:03:40|35962.02
06:03:41|35964.22
06:03:42|35964.22
06:03:43|35964.22
06:03:44|35958.31
06:03:45|35958.31
06:03:46|35958.31
06:03:47|35956.67
06:03:48|35956.67
06:03:49|35956.67
06:03:50|35956.67
06:03:51|35956.28
06:03:52|35956.28
06:03:56|35954.64
06:03:58|35950.8
06:03:59|35950.01
06:04:00|35948.92
06:04:01|35946.29
06:04:02|35946.56
06:04:03|35948.92
06:04:04|35948.92
06:04:05|35948.92
06:04:06|35948.96
06:04:07|35946.29
06:04:08|35946.29
06:04:09|35948.87
06:04:10|35948.87
06:04:11|35948.87
06:04:12|35948.87
06:04:14|35950.81
06:04:14|35946.29
06:04:16|35944.02
06:04:16|35946.04
06:04:17|35945.04
06:04:18|35945.04
06:04:19|35945.97
06:04:21|35943.85
06:04:21|35943.84
06:04:23|35942.37
06:04:24|35940.89
06:04:25|35940.89
06:04:25|35935.08
06:04:26|35938.45
06:04:28|35938.45
06:04:29|35938.45
06:04:29|35938.45
06:04:31|35938.45
06:04:32|35938.46
06:04:33|35938.46
06:04:33|35938.45
06:04:35|35938.45
06:04:35|35938.45
06:04:36|35938.57
06:04:38|35941.54
06:04:38|35941.54
06:04:39|35938.47
06:04:40|35941.52
06:04:41|35938.46
06:04:43|35938.46
06:04:44|35938.47
06:04:45|35938.46
06:04:46|35938.46
06:04:47|35938.45
06:04:49|35936.64
06:04:49|35936.64
06:04:50|35936.65
06:04:51|35938.44
06:04:52|35938.44
06:04:53|35938.44
06:04:54|35938.44
06:04:56|35938.45
06:04:57|35944.12
06:04:58|35944.11
06:05:00|35941.39
06:05:00|35944.1
06:05:02|35944.1
06:05:03|35947.32
06:05:04|35951.01
06:05:05|35951.01
06:05:05|35949.45
06:05:07|35949.45
06:05:07|35949.46
06:05:09|35947.36
06:05:10|35944.11
06:05:11|35946.14
06:05:11|35947.7
06:05:13|35947.69
06:05:14|35944.11
06:05:16|35939.27
06:05:16|35939.27
06:05:17|35939.27
06:05:18|35936.02
06:05:19|35932.49
06:05:20|35928.58
06:05:21|35928.58
06:05:22|35928.44
06:05:23|35922.48
06:05:24|35922.48
06:05:25|35919.68
06:05:26|35919.44
06:05:27|35919.44
06:05:28|35911.54
06:05:29|35905.84
06:05:30|35900.08
06:05:31|35900.
06:05:32|35900.
06:05:33|35895.91
06:05:34|35895.92
06:05:35|35893.36
06:05:36|35891.75
06:05:37|35891.45
06:05:38|35888.87
06:05:39|35885.82
06:05:40|35875.41
06:05:42|35872.47
06:05:42|35878.03
06:05:43|35882.62
06:05:44|35875.03
06:05:45|35869.72
06:05:46|35869.11
06:05:50|35868.62
06:05:50|35868.48
06:05:51|35867.83
06:05:52|35872.7
06:05:53|35872.68
06:05:54|35867.34
06:05:55|35867.34
06:05:57|35881.45
06:05:58|35882.26
06:05:59|35876.54
06:06:00|35882.92
06:06:01|35885.17
06:06:02|35882.88
06:06:03|35879.85
06:06:04|35871.51
06:06:05|35871.47
06:06:06|35868.46
06:06:07|35871.46
06:06:09|35876.94
06:06:10|35872.75
06:06:10|35864.13
06:06:11|35867.34
06:06:13|35875.49
06:06:13|35872.89
06:06:15|35875.49
06:06:15|35874.12
06:06:16|35872.33
06:06:17|35872.32
06:06:19|35871.47
06:06:20|35875.73
06:06:21|35878.85
06:06:22|35878.84
06:06:23|35878.85
06:06:24|35878.85
06:06:26|35878.85
06:06:26|35877.35
06:06:27|35875.89
06:06:28|35877.26
06:06:29|35877.26
06:06:31|35885.81
06:06:32|35884.51
06:06:32|35884.52
06:06:33|35895.57
06:06:35|35898.49
06:06:36|35897.92
06:06:37|35901.
06:06:38|35901.35
06:06:39|35901.02
06:06:40|35901.03
06:06:41|35901.03
06:06:42|35897.31
06:06:43|35892.95
06:06:44|35889.86
06:06:45|35889.87
06:06:46|35889.87
06:06:47|35890.41
06:06:48|35890.41
06:06:49|35890.41
06:06:50|35892.96
06:06:51|35892.96
06:06:52|35892.93
06:06:53|35891.13
06:06:54|35891.13
06:06:55|35891.13
06:06:56|35891.13
06:06:57|35891.13
06:06:59|35891.13
06:07:00|35891.13
06:07:01|35891.13
06:07:02|35895.48
06:07:04|35897.91
06:07:04|35899.4
06:07:05|35899.4
06:07:06|35897.94
06:07:08|35886.57
06:07:08|35885.49
06:07:09|35885.49
06:07:10|35885.49
06:07:12|35885.49
06:07:13|35885.48
06:07:14|35885.49
06:07:15|35885.49
06:07:16|35885.74
06:07:17|35885.76
06:07:18|35885.76
06:07:19|35885.76
06:07:20|35885.76
06:07:21|35885.76
06:07:22|35886.91
06:07:23|35901.02
06:07:24|35901.01
06:07:25|35909.43
06:07:26|35909.43
06:07:27|35909.42
06:07:28|35906.78
06:07:29|35903.28
06:07:30|35897.03
06:07:31|35897.03
06:07:32|35897.04
06:07:33|35897.31
06:07:34|35897.03
06:07:35|35895.97
06:07:36|35895.97
06:07:37|35895.97
06:07:38|35897.29
06:07:39|35896.29
06:07:40|35896.3
06:07:41|35896.3
06:07:42|35896.3
06:07:43|35897.31
06:07:44|35888.81
06:07:45|35880.76
06:07:46|35877.78
06:07:47|35874.51
06:07:48|35874.51
06:07:49|35877.24
06:07:50|35873.65
06:07:51|35873.65
06:07:52|35873.91
06:07:53|35875.53
06:07:54|35875.52
06:07:55|35875.03
06:07:56|35875.03
06:07:57|35882.08
06:07:58|35880.47
06:07:59|35882.63
06:08:01|35880.46
06:08:02|35879.98
06:08:03|35880.47
06:08:04|35891.7
06:08:04|35891.71
06:08:06|35892.4
06:08:07|35892.4
06:08:08|35891.36
06:08:09|35891.36
06:08:10|35894.22
06:08:11|35891.72
06:08:12|35895.31
06:08:13|35891.38
06:08:14|35891.38
06:08:15|35885.54
06:08:16|35885.55
06:08:17|35895.83
06:08:18|35895.83
06:08:19|35895.83
06:08:20|35893.53
06:08:21|35889.77
06:08:22|35889.77
06:08:23|35889.77
06:08:24|35898.84
06:08:25|35898.84
06:08:26|35898.84
06:08:27|35898.84
06:08:28|35894.27
06:08:29|35894.27
06:08:30|35894.27
06:08:31|35894.27
06:08:32|35894.27
06:08:33|35895.71
06:08:34|35895.71
06:08:35|35895.71
06:08:36|35895.72
06:08:37|35895.72
06:08:38|35894.34
06:08:39|35894.35
06:08:40|35894.35
06:08:41|35894.77
06:08:42|35896.3
06:08:43|35895.36
06:08:44|35895.36
06:08:46|35895.34
06:08:46|35895.34
06:08:47|35891.75
06:08:48|35890.69
06:08:49|35890.69
06:08:50|35883.53
06:08:51|35883.52
06:08:52|35883.52
06:08:53|35883.52
06:08:54|35883.52
06:08:55|35883.52
06:08:56|35883.52
06:08:57|35883.52
06:08:58|35883.52
06:09:00|35883.8
06:09:00|35887.07
06:09:02|35892.76
06:09:03|35883.96
06:09:04|35890.57
06:09:05|35901.33
06:09:06|35901.35
06:09:07|35901.35
06:09:08|35901.34
06:09:09|35901.62
06:09:10|35903.19
06:09:11|35905.05
06:09:12|35905.05
06:09:13|35905.05
06:09:13|35905.05
06:09:14|35905.05
06:09:16|35915.
06:09:16|35926.02
06:09:18|35925.64
06:09:19|35925.64
06:09:20|35928.12
06:09:20|35928.56
06:09:22|35928.56
06:09:23|35928.56
06:09:24|35924.64
06:09:25|35924.65
06:09:26|35926.74
06:09:27|35916.53
06:09:28|35908.83
06:09:29|35908.83
06:09:30|35904.05
06:09:31|35904.05
06:09:32|35914.28
06:09:33|35914.29
06:09:34|35921.71
06:09:35|35916.45
06:09:36|35916.45
06:09:37|35911.73
06:09:38|35911.88
06:09:39|35911.89
06:09:40|35915.81
06:09:41|35915.81
06:09:42|35912.78
06:09:43|35911.16
06:09:44|35916.72
06:09:45|35916.72
06:09:46|35918.15
06:09:47|35919.86
06:09:48|35919.86
06:09:49|35919.86
06:09:50|35921.57
06:09:51|35921.57
06:09:52|35921.57
06:09:53|35921.6
06:09:54|35921.58
06:09:55|35919.87
06:09:56|35919.87
06:09:57|35919.87
06:09:58|35919.87
06:09:59|35919.86
06:10:01|35914.92
06:10:02|35916.38
06:10:02|35916.38
06:10:04|35916.39
06:10:05|35931.62
06:10:06|35937.39
06:10:07|35941.59
06:10:08|35939.81
06:10:09|35933.39
06:10:10|35932.89
06:10:11|35928.64
06:10:12|35928.64
06:10:13|35926.72
06:10:14|35926.72
06:10:15|35927.61
06:10:16|35933.03
06:10:17|35936.04
06:10:18|35929.47
06:10:19|35930.62
06:10:20|35941.55
06:10:21|35936.61
06:10:22|35936.41
06:10:23|35930.19
06:10:24|35931.83
06:10:25|35930.2
06:10:26|35927.15
06:10:27|35926.52
06:10:28|35926.53
06:10:29|35926.52
06:10:30|35923.96
06:10:31|35923.95
06:10:32|35923.95
06:10:33|35929.52
06:10:34|35924.58
06:10:35|35924.58
06:10:36|35921.29
06:10:37|35921.27
06:10:38|35921.27
06:10:39|35921.28
06:10:40|35918.91
06:10:41|35914.44
06:10:42|35909.33
06:10:43|35928.7
06:10:44|35909.85
06:10:45|35909.41
06:10:46|35910.97
06:10:47|35910.93
06:10:48|35910.93
06:10:49|35916.74
06:10:50|35916.74
06:10:51|35916.74
06:10:52|35916.71
06:10:53|35913.61
06:10:54|35913.61
06:10:55|35913.73
06:10:56|35911.12
06:10:57|35911.27
06:10:58|35911.26
06:10:59|35911.26
06:11:00|35911.27
06:11:01|35921.33
06:11:02|35922.86
06:11:04|35925.03
06:11:04|35925.03
06:11:05|35942.8
06:11:06|35943.18
06:11:08|35948.89
06:11:09|35944.24
06:11:11|35944.24
06:11:11|35944.25
06:11:13|35944.25
06:11:13|35944.24
06:11:14|35944.25
06:11:16|35944.24
06:11:16|35945.71
06:11:18|35945.71
06:11:19|35944.25
06:11:20|35940.7
06:11:21|35936.95
06:11:22|35936.95
06:11:23|35934.96
06:11:24|35934.96
06:11:25|35934.96
06:11:26|35934.96
06:11:27|35936.66
06:11:28|35936.66
06:11:29|35936.65
06:11:30|35936.66
06:11:31|35936.65
06:11:34|35936.65
06:11:34|35936.66
06:11:35|35937.
06:11:36|35937.
06:11:37|35933.73
06:11:38|35937.
06:11:39|35937.01
06:11:40|35935.98
06:11:41|35935.98
06:11:42|35930.2
06:11:43|35932.4
06:11:44|35932.35
06:11:45|35929.47
06:11:47|35934.36
06:11:47|35934.36
06:11:48|35934.36
06:11:49|35945.04
06:11:50|35944.72
06:11:51|35942.97
06:11:53|35941.13
06:11:53|35941.13
06:11:54|35941.13
06:11:55|35941.13
06:11:56|35941.13
06:11:57|35941.12
06:11:59|35939.7
06:11:59|35939.7
06:12:00|35938.82
06:12:02|35938.82
06:12:03|35946.
06:12:03|35943.77
06:12:05|35945.16
06:12:06|35945.16
06:12:07|35945.16
06:12:08|35945.14
06:12:09|35945.14
06:12:10|35945.14
06:12:11|35947.55
06:12:12|35948.88
06:12:13|35942.93
06:12:14|35937.01
06:12:15|35935.98
06:12:16|35936.25
06:12:17|35936.25
06:12:18|35935.98
06:12:19|35935.98
06:12:20|35933.86
06:12:21|35933.86
06:12:22|35933.87
06:12:23|35935.35
06:12:24|35935.35
06:12:25|35935.34
06:12:26|35932.35
06:12:27|35925.19
06:12:29|35921.61
06:12:29|35921.61
06:12:30|35921.61
06:12:31|35923.11
06:12:32|35919.04
06:12:33|35919.04
06:12:34|35919.04
06:12:35|35923.37
06:12:36|35923.38
06:12:37|35926.97
06:12:38|35938.94
06:12:39|35938.94
06:12:41|35938.94
06:12:41|35938.95
06:12:42|35938.95
06:12:43|35938.95
06:12:44|35938.95
06:12:45|35947.97
06:12:46|35946.8
06:12:47|35944.85
06:12:48|35944.86
06:12:49|35941.24
06:12:50|35936.01
06:12:52|35936.02
06:12:53|35940.74
06:12:53|35930.02
06:12:55|35930.02
06:12:55|35930.03
06:12:56|35926.07
06:12:57|35927.2
06:12:58|35927.19
06:12:59|35927.19
06:13:01|35919.05
06:13:02|35919.05
06:13:02|35921.72
06:13:04|35927.2
06:13:05|35923.11
06:13:06|35921.41
06:13:07|35921.42
06:13:09|35921.41
06:13:10|35921.41
06:13:11|35921.41
06:13:12|35919.47
06:13:12|35916.56
06:13:14|35919.88
06:13:15|35914.47
06:13:16|35914.48
06:13:17|35916.93
06:13:17|35916.93
06:13:19|35916.93
06:13:20|35921.5
06:13:21|35930.85
06:13:21|35937.92
06:13:23|35933.65
06:13:24|35942.91
06:13:25|35939.57
06:13:26|35939.57
06:13:27|35936.79
06:13:28|35936.43
06:13:29|35936.43
06:13:30|35936.43
06:13:31|35936.43
06:13:32|35931.01
06:13:33|35930.04
06:13:34|35926.79
06:13:35|35926.69
06:13:36|35927.15
06:13:37|35927.14
06:13:38|35924.93
06:13:39|35924.93
06:13:40|35924.93
06:13:41|35925.94
06:13:42|35920.04
06:13:43|35919.64
06:13:44|35919.64
06:13:44|35916.54
06:13:46|35912.38
06:13:47|35912.38
06:13:47|35916.29
06:13:49|35913.1
06:13:50|35912.38
06:13:51|35912.38
06:13:52|35912.38
06:13:53|35912.37
06:13:54|35912.37
06:13:55|35912.37
06:13:56|35912.37
06:13:58|35910.26
06:13:58|35912.65
06:13:59|35912.65
06:14:00|35918.62
06:14:01|35918.7
06:14:02|35913.01
06:14:03|35913.01
06:14:05|35913.01
06:14:07|35921.91
06:14:07|35918.8
06:14:08|35918.8
06:14:09|35918.78
06:14:11|35918.78
06:14:11|35918.77
06:14:12|35918.78
06:14:13|35918.78
06:14:14|35916.79
06:14:16|35916.78
06:14:17|35918.81
06:14:18|35918.81
06:14:19|35923.19
06:14:20|35922.4
06:14:20|35922.4
06:14:22|35933.55
06:14:23|35933.54
06:14:23|35933.54
06:14:25|35933.51
06:14:27|35933.5
06:14:27|35933.51
06:14:28|35933.51
06:14:29|35933.51
06:14:30|35933.5
06:14:31|35921.52
06:14:32|35921.52
06:14:33|35921.52
06:14:34|35924.87
06:14:35|35921.53
06:14:36|35921.53
06:14:38|35921.53
06:14:38|35921.53
06:14:40|35921.53
06:14:41|35921.53
06:14:41|35921.8
06:14:43|35921.8
06:14:44|35921.8
06:14:45|35921.8
06:14:46|35927.57
06:14:46|35933.
06:14:47|35933.
06:14:49|35930.73
06:14:50|35930.73
06:14:50|35930.73
06:14:51|35930.73
06:14:53|35930.73
06:14:54|35930.73
06:14:55|35924.53
06:14:56|35928.62
06:14:57|35928.62
06:14:58|35928.63
06:14:59|35932.23
06:14:59|35932.22
06:15:01|35933.59
06:15:02|35942.21
06:15:03|35942.22
06:15:04|35940.61
06:15:04|35929.72
06:15:05|35928.6
06:15:07|35922.03
06:15:08|35916.68
06:15:10|35914.44
06:15:10|35914.44
06:15:12|35914.44
06:15:12|35914.43
06:15:14|35914.43
06:15:15|35914.43
06:15:16|35914.43
06:15:17|35913.18
06:15:18|35908.34
06:15:19|35905.01
06:15:21|35906.48
06:15:21|35909.96
06:15:22|35911.71
06:15:23|35909.96
06:15:24|35909.96
06:15:25|35909.99
06:15:26|35910.12
06:15:27|35906.19
06:15:28|35908.31
06:15:29|35908.31
06:15:30|35908.31
06:15:32|35908.31
06:15:32|35909.97
06:15:33|35909.99
06:15:34|35905.42
06:15:35|35905.42
06:15:36|35905.43
06:15:37|35905.69
06:15:39|35905.69
06:15:39|35900.01
06:15:41|35900.01
06:15:42|35900.01
06:15:43|35900.01
06:15:44|35900.01
06:15:45|35900.01
06:15:45|35900.05
06:15:47|35904.7
06:15:48|35904.7
06:15:49|35904.7
06:15:49|35903.66
06:15:50|35904.68
06:15:52|35904.67
06:15:53|35904.67
06:15:53|35904.67
06:15:55|35904.67
06:15:56|35903.68
06:15:57|35912.24
06:15:58|35909.31
06:15:58|35907.66
06:16:00|35909.3
06:16:01|35914.43
06:16:02|35914.43
06:16:03|35914.43
06:16:04|35909.1
06:16:04|35915.03
06:16:05|35920.
06:16:07|35918.19
06:16:08|35918.15
06:16:09|35918.15
06:16:11|35916.59
06:16:11|35914.59
06:16:13|35916.4
06:16:15|35914.65
06:16:15|35914.65
06:16:16|35914.65
06:16:17|35916.36
06:16:18|35916.4
06:16:19|35931.58
06:16:20|35929.67
06:16:21|35929.67
06:16:22|35929.5
06:16:23|35929.51
06:16:24|35929.51
06:16:25|35929.51
06:16:27|35929.51
06:16:28|35928.78
06:16:28|35928.78
06:16:29|35928.78
06:16:30|35928.78
06:16:32|35928.03
06:16:33|35928.03
06:16:34|35929.7
06:16:35|35929.7
06:16:36|35929.7
06:16:37|35929.57
06:16:37|35929.57
06:16:39|35929.57
06:16:40|35929.57
06:16:40|35929.57
06:16:42|35924.67
06:16:43|35916.11
06:16:44|35916.11
06:16:44|35911.7
06:16:46|35911.71
06:16:47|35911.86
06:16:47|35911.86
06:16:49|35911.86
06:16:50|35913.85
06:16:51|35915.54
06:16:52|35905.2
06:16:53|35903.69
06:16:54|35902.63
06:16:55|35902.63
06:16:56|35901.01
06:16:57|35901.01
06:16:58|35900.
06:16:59|35900.
06:17:00|35900.
06:17:01|35900.
06:17:02|35900.
06:17:03|35900.01
06:17:04|35910.59
06:17:05|35914.52
06:17:06|35910.87
06:17:07|35908.71
06:17:09|35908.76
06:17:10|35915.02
06:17:11|35915.02
06:17:12|35915.03
06:17:13|35915.03
06:17:15|35915.02
06:17:15|35915.03
06:17:16|35908.82
06:17:18|35908.82
06:17:18|35908.82
06:17:19|35913.1
06:17:21|35913.1
06:17:21|35910.97
06:17:23|35910.97
06:17:23|35910.98
06:17:25|35910.98
06:17:26|35908.7
06:17:27|35908.7
06:17:28|35908.7
06:17:29|35908.7
06:17:30|35918.5
06:17:31|35918.49
06:17:32|35918.49
06:17:33|35923.38
06:17:34|35918.11
06:17:34|35918.11
06:17:36|35917.9
06:17:37|35907.7
06:17:38|35906.04
06:17:39|35920.28
06:17:39|35912.53
06:17:41|35910.46
06:17:42|35910.46
06:17:43|35914.29
06:17:44|35914.29
06:17:45|35919.66
06:17:46|35958.48
06:17:47|35973.62
06:17:48|35971.29
06:17:49|35975.02
06:17:50|35976.92
06:17:51|35971.81
06:17:52|35973.51
06:17:53|35985.52
06:17:54|35985.57
06:17:55|35985.57
06:17:56|35992.22
06:17:57|35987.65
06:17:58|35983.04
06:17:59|35981.5
06:18:00|35998.86
06:18:01|35993.3
06:18:02|35998.66
06:18:03|35995.46
06:18:04|35995.46
06:18:05|35990.54
06:18:06|35990.54
06:18:07|35990.56
06:18:08|35979.43
06:18:10|35982.54
06:18:11|35984.67
06:18:12|35984.67
06:18:13|35990.67
06:18:14|35983.33
06:18:15|35983.33
06:18:16|35975.63
06:18:16|35975.63
06:18:17|35975.63
06:18:18|35979.1
06:18:20|35973.27
06:18:20|35973.27
06:18:22|35973.23
06:18:22|35975.38
06:18:23|35977.88
06:18:25|35982.73
06:18:25|35982.73
06:18:26|35982.73
06:18:28|35980.88
06:18:29|35980.09
06:18:30|35980.09
06:18:30|35974.2
06:18:31|35974.47
06:18:32|35977.59
06:18:33|35977.59
06:18:34|35980.75
06:18:35|35980.75
06:18:36|35980.75
06:18:38|35974.83
06:18:39|35971.
06:18:40|35964.85
06:18:40|35964.83
06:18:42|35964.85
06:18:42|35965.11
06:18:44|35967.24
06:18:45|35967.24
06:18:46|35965.11
06:18:47|35965.11
06:18:48|35965.12
06:18:49|35965.11
06:18:50|35965.11
06:18:51|35965.1
06:18:52|35965.1
06:18:53|35965.1
06:18:54|35984.24
06:18:55|35984.23
06:18:56|35977.58
06:18:57|35977.58
06:18:58|35970.73
06:18:59|35969.38
06:19:00|35969.38
06:19:01|35965.1
06:19:02|35965.1
06:19:03|35964.
06:19:04|35964.
06:19:05|35963.27
06:19:06|35963.27
06:19:07|35963.27
06:19:08|35963.27
06:19:09|35963.27
06:19:11|35968.12
06:19:12|35968.12
06:19:13|35966.44
06:19:14|35966.44
06:19:15|35966.44
06:19:16|35966.43
06:19:17|35970.04
06:19:18|35976.91
06:19:19|35980.
06:19:20|35979.95
06:19:22|35974.96
06:19:22|35974.96
06:19:23|35974.96
06:19:24|35972.32
06:19:25|35974.02
06:19:26|35976.42
06:19:27|35974.95
06:19:28|35978.55
06:19:29|35978.55
06:19:30|35977.24
06:19:31|35977.24
06:19:32|35977.24
06:19:34|35977.24
06:19:35|35977.23
06:19:35|35977.23
06:19:36|35977.24
06:19:38|35977.24
06:19:38|35977.23
06:19:39|35972.29
06:19:40|35972.3
06:19:42|35972.3
06:19:42|35972.3
06:19:43|35972.3
06:19:45|35971.54
06:19:46|35971.54
06:19:46|35972.23
06:19:48|35972.23
06:19:49|35973.99
06:19:50|35973.98
06:19:51|35973.98
06:19:52|35973.98
06:19:53|35978.55
06:19:53|35985.09
06:19:54|35981.8
06:19:55|35985.05
06:19:57|35985.04
06:19:57|35985.04
06:19:58|35985.04
06:19:59|35985.04
06:20:01|35982.07
06:20:01|35982.06
06:20:03|35979.35
06:20:04|35971.8
06:20:05|35974.57
06:20:06|35967.67
06:20:06|35967.67
06:20:08|35967.67
06:20:09|35974.54
06:20:10|35974.54
06:20:12|35970.21
06:20:13|35974.35
06:20:14|35974.35
06:20:15|35972.62
06:20:16|35972.59
06:20:17|35972.59
06:20:19|35972.31
06:20:19|35985.79
06:20:20|35983.93
06:20:21|35983.94
06:20:22|35983.94
06:20:23|35983.94
06:20:24|35983.93
06:20:25|35983.93
06:20:26|35983.92
06:20:28|35983.92
06:20:28|35983.92
06:20:29|35983.92
06:20:31|35987.8
06:20:32|35989.75
06:20:33|35989.77
06:20:34|35989.77
06:20:35|35989.78
06:20:36|35993.53
06:20:37|35997.19
06:20:38|35990.47
06:20:39|35990.47
06:20:40|35990.47
06:20:41|35980.83
06:20:42|35981.22
06:20:43|35981.46
06:20:44|35976.87
06:20:45|35971.09
06:20:46|35967.65
06:20:47|35967.65
06:20:47|35966.32
06:20:48|35963.26
06:20:50|35963.45
06:20:51|35972.49
06:20:52|35972.49
06:20:53|35972.49
06:20:53|35972.49
06:20:55|35974.25
06:20:55|35986.47
06:20:57|35986.48
06:20:58|35986.47
06:20:59|35986.47
06:21:00|35986.48
06:21:01|35987.02
06:21:01|35998.11
06:21:03|35998.08
06:21:04|35991.43
06:21:05|35991.43
06:21:06|35991.43
06:21:07|35989.96
06:21:08|35984.25
06:21:09|35984.25
06:21:10|35984.24
06:21:11|35984.24
06:21:13|35984.23
06:21:14|35993.18
06:21:14|35993.18
06:21:15|35993.18
06:21:16|35993.18
06:21:17|35993.18
06:21:19|35997.05
06:21:20|35997.05
06:21:21|35988.97
06:21:22|35991.46
06:21:23|35991.77
06:21:24|35993.01
06:21:24|35993.01
06:21:26|35986.37
06:21:26|35986.64
06:21:28|35986.33
06:21:29|35987.33
06:21:30|35987.33
06:21:31|35988.57
06:21:31|35986.62
06:21:32|35986.62
06:21:34|35982.08
06:21:35|35980.03
06:21:36|35980.03
06:21:37|35980.03
06:21:38|35980.03
06:21:39|35980.03
06:21:40|35985.55
06:21:41|35985.55
06:21:42|35994.53
06:21:43|35999.23
06:21:44|35998.42
06:21:45|36002.53
06:21:46|36002.53
06:21:47|36002.53
06:21:48|35988.5
06:21:49|35999.92
06:21:50|35996.32
06:21:51|35994.3
06:21:52|35989.69
06:21:53|35985.98
06:21:54|35983.45
06:21:55|35983.45
06:21:56|35983.45
06:21:57|35983.71
06:21:58|35983.71
06:21:59|35989.7
06:22:00|35989.7
06:22:01|35989.71
06:22:02|35989.7
06:22:03|35989.71
06:22:04|35989.71
06:22:05|35987.19
06:22:06|35987.19
06:22:07|35987.19
06:22:08|35987.17
06:22:09|35987.17
06:22:10|35981.71
06:22:11|35981.72
06:22:12|35981.72
06:22:13|36002.82
06:22:15|35998.19
06:22:16|35990.33
06:22:17|35983.22
06:22:18|35983.22
06:22:19|35983.22
06:22:20|35983.22
06:22:21|35980.
06:22:23|35980.04
06:22:23|35980.04
06:22:24|35983.48
06:22:25|35983.46
06:22:27|35993.79
06:22:27|35992.52
06:22:28|35990.24
06:22:29|35990.25
06:22:30|35990.25
06:22:32|35990.25
06:22:32|35990.25
06:22:33|35990.25
06:22:34|35990.25
06:22:35|35990.25
06:22:36|35998.04
06:22:37|35998.04
06:22:38|35994.45
06:22:40|35998.01
06:22:41|35995.86
06:22:41|35995.85
06:22:43|35995.85
06:22:44|35999.43
06:22:45|35990.96
06:22:46|35994.31
06:22:47|35994.31
06:22:48|35994.31
06:22:49|35994.31
06:22:50|35994.31
06:22:51|35996.61
06:22:52|35995.89
06:22:53|35995.88
06:22:54|35995.88
06:22:55|35995.88
06:22:56|35995.88
06:22:57|35995.88
06:22:58|35998.83
06:22:59|35997.06
06:23:00|35997.06
06:23:01|35997.03
06:23:02|35997.03
06:23:03|35997.03
06:23:04|35997.03
06:23:05|35997.02
06:23:06|35997.02
06:23:07|35997.02
06:23:08|35990.01
06:23:09|35990.01
06:23:10|35990.01
06:23:11|35990.01
06:23:12|35990.01
06:23:13|35990.
06:23:15|35988.56
06:23:15|35988.57
06:23:17|35988.56
06:23:18|35980.46
06:23:19|35980.46
06:23:20|35980.46
06:23:21|35980.73
06:23:22|35980.72
06:23:23|35990.04
06:23:24|35990.
06:23:25|35990.01
06:23:26|35990.
06:23:27|35988.32
06:23:28|36001.69
06:23:29|36001.69
06:23:30|35998.21
06:23:31|35998.21
06:23:33|35998.21
06:23:33|36000.61
06:23:34|35996.03
06:23:35|35996.03
06:23:36|35996.02
06:23:38|35996.02
06:23:38|35996.03
06:23:39|35996.03
06:23:40|36001.61
06:23:41|36001.61
06:23:42|36001.61
06:23:43|36001.61
06:23:44|36001.61
06:23:46|36001.61
06:23:46|36001.62
06:23:48|36001.57
06:23:49|35997.79
06:23:50|35995.5
06:23:52|35985.31
06:23:52|35981.74
06:23:53|35981.74
06:23:54|35985.38
06:23:55|35985.39
06:23:56|35980.45
06:23:57|35980.45
06:23:58|35980.46
06:23:59|35982.13
06:24:00|35982.13
06:24:01|35982.12
06:24:02|35982.12
06:24:03|35982.12
06:24:04|35982.2
06:24:05|35982.2
06:24:06|35984.68
06:24:08|35983.92
06:24:08|35982.15
06:24:10|35982.15
06:24:10|35982.15
06:24:11|35982.15
06:24:12|35982.16
06:24:14|35980.01
06:24:15|35984.12
06:24:16|35984.13
06:24:17|35984.13
06:24:18|35984.13
06:24:19|35980.01
06:24:20|35980.
06:24:21|35980.
06:24:22|35980.38
06:24:23|35986.56
06:24:25|36005.02
06:24:25|35999.99
06:24:26|35999.98
06:24:27|35995.93
06:24:29|35986.8
06:24:30|35987.92
06:24:31|35987.91
06:24:32|35982.02
06:24:33|35982.02
06:24:34|35980.
06:24:35|35980.
06:24:36|35980.
06:24:36|35980.
06:24:38|35980.
06:24:39|35991.87
06:24:40|35991.87
06:24:41|35980.19
06:24:42|35980.19
06:24:43|35977.47
06:24:44|35977.47
06:24:45|35977.47
06:24:46|35977.47
06:24:47|35977.47
06:24:48|35977.47
06:24:49|35983.77
06:24:50|35981.26
06:24:51|35981.26
06:24:52|35981.27
06:24:53|35981.27
06:24:54|35974.19
06:24:55|35970.06
06:24:56|35971.5
06:24:57|35971.5
06:24:58|35975.02
06:24:59|35975.39
06:25:00|35986.51
06:25:01|35982.24
06:25:02|35982.24
06:25:03|35981.27
06:25:04|35991.43
06:25:05|35991.43
06:25:06|35991.43
06:25:07|35991.43
06:25:08|35991.43
06:25:09|35991.44
06:25:10|35991.44
06:25:11|35991.44
06:25:12|35999.58
06:25:13|35999.58
06:25:14|35999.58
06:25:15|35997.33
06:25:17|36005.39
06:25:18|36002.99
06:25:19|35998.11
06:25:21|35994.07
06:25:21|35988.04
06:25:22|35988.04
06:25:23|35988.04
06:25:24|35983.39
06:25:25|35983.39
06:25:26|35983.39
06:25:27|35981.26
06:25:28|35981.27
06:25:29|35981.54
06:25:30|35986.03
06:25:31|35986.03
06:25:33|35986.03
06:25:34|35988.31
06:25:35|35988.31
06:25:36|35988.31
06:25:37|35983.96
06:25:38|35983.96
06:25:39|35983.92
06:25:40|35983.92
06:25:41|35981.27
06:25:42|35981.26
06:25:43|35981.27
06:25:44|35977.47
06:25:45|35977.47
06:25:46|35977.46
06:25:48|35975.04
06:25:48|35975.04
06:25:49|35975.04
06:25:50|35975.04
06:25:51|35977.3
06:25:52|35977.3
06:25:53|35977.3
06:25:55|35977.31
06:25:55|35977.31
06:25:56|35977.31
06:25:57|35977.31
06:25:59|35977.31
06:26:00|35975.01
06:26:00|35981.26
06:26:01|35981.26
06:26:02|35980.31
06:26:03|35980.31
06:26:04|35979.75
06:26:05|35979.75
06:26:06|35979.68
06:26:07|35977.4
06:26:08|35975.
06:26:09|35975.
06:26:10|35975.
06:26:11|35975.
06:26:12|35975.
06:26:13|35963.29
06:26:14|35966.38
06:26:16|35963.29
06:26:17|35963.56
06:26:18|35963.56
06:26:20|35965.68
06:26:20|35965.68
06:26:22|35963.28
06:26:23|35963.28
06:26:24|35952.5
06:26:25|35962.44
06:26:27|35957.19
06:26:27|35957.19
06:26:28|35957.19
06:26:29|35960.99
06:26:31|35960.99
06:26:32|35960.99
06:26:33|35960.97
06:26:34|35958.1
06:26:35|35979.54
06:26:36|35975.11
06:26:37|35972.56
06:26:38|35964.3
06:26:39|35962.6
06:26:40|35961.63
06:26:41|35961.63
06:26:43|35969.77
06:26:43|35969.77
06:26:44|35973.45
06:26:45|35975.
06:26:46|35973.72
06:26:48|35969.6
06:26:49|35969.6
06:26:50|35973.36
06:26:51|35973.35
06:26:52|35967.33
06:26:52|35967.33
06:26:54|35972.72
06:26:55|35972.72
06:26:55|35975.
06:26:57|35968.72
06:26:58|35967.66
06:26:58|35967.63
06:27:00|35964.47
06:27:01|35958.02
06:27:01|35957.97
06:27:02|35956.47
06:27:03|35956.47
06:27:05|35956.48
06:27:06|35951.4
06:27:06|35951.
06:27:07|35951.
06:27:08|35950.97
06:27:09|35950.97
06:27:10|35950.97
06:27:11|35945.54
06:27:12|35945.38
06:27:14|35945.38
06:27:15|35945.39
06:27:16|35945.39
06:27:16|35945.39
06:27:18|35940.01
06:27:19|35945.39
06:27:20|35958.52
06:27:21|35958.53
06:27:22|35958.52
06:27:23|35958.52
06:27:24|35958.52
06:27:25|35956.92
06:27:26|35956.92
06:27:27|35956.92
06:27:28|35964.17
06:27:29|35964.17
06:27:30|35964.17
06:27:31|35964.18
06:27:32|35964.18
06:27:33|35964.27
06:27:34|35964.17
06:27:35|35964.17
06:27:36|35964.17
06:27:37|35964.17
06:27:38|35964.17
06:27:39|35959.74
06:27:40|35964.17
06:27:41|35964.16
06:27:42|35964.16
06:27:43|35964.17
06:27:44|35960.19
06:27:45|35962.27
06:27:46|35964.17
06:27:47|35964.17
06:27:48|35964.17
06:27:49|35964.17
06:27:50|35964.17
06:27:51|35964.17
06:27:52|35964.17
06:27:53|35964.17
06:27:54|35964.17
06:27:55|35963.03
06:27:56|35963.03
06:27:57|35963.03
06:27:58|35958.83
06:27:59|35955.14
06:28:00|35955.14
06:28:01|35949.82
06:28:02|35947.31
06:28:03|35947.31
06:28:05|35945.84
06:28:05|35945.84
06:28:06|35955.1
06:28:07|35964.17
06:28:08|35964.17
06:28:09|35968.33
06:28:10|35968.29
06:28:11|35968.29
06:28:12|35968.29
06:28:13|35968.29
06:28:14|35971.27
06:28:15|35971.28
06:28:17|35974.56
06:28:18|35971.5
06:28:19|35968.29
06:28:20|35954.88
06:28:21|35956.94
06:28:22|35963.31
06:28:23|35963.3
06:28:24|35963.3
06:28:26|35956.98
06:28:26|35961.37
06:28:27|35961.36
06:28:28|35961.36
06:28:29|35961.35
06:28:30|35955.42
06:28:31|35955.42
06:28:33|35955.42
06:28:33|35955.42
06:28:34|35951.83
06:28:35|35951.83
06:28:36|35955.56
06:28:37|35956.61
06:28:38|35959.68
06:28:40|35953.71
06:28:41|35956.74
06:28:41|35956.73
06:28:43|35953.52
06:28:43|35953.52
06:28:45|35953.52
06:28:46|35953.52
06:28:46|35953.52
06:28:47|35953.52
06:28:48|35953.52
06:28:50|35953.53
06:28:50|35955.03
06:28:51|35955.03
06:28:52|35956.52
06:28:53|35956.53
06:28:54|35956.53
06:28:56|35956.52
06:28:56|35956.52
06:28:57|35956.52
06:28:58|35956.53
06:29:00|35948.21
06:29:00|35948.21
06:29:01|35946.04
06:29:02|35946.04
06:29:04|35946.04
06:29:04|35946.04
06:29:05|35943.53
06:29:07|35943.53
06:29:08|35943.53
06:29:08|35943.41
06:29:09|35943.41
06:29:11|35943.41
06:29:11|35943.42
06:29:13|35943.42
06:29:13|35943.41
06:29:14|35943.41
06:29:16|35942.28
06:29:16|35942.28
06:29:17|35942.28
06:29:19|35943.41
06:29:21|35942.28
06:29:22|35942.28
06:29:23|35942.28
06:29:24|35942.28
06:29:26|35943.41
06:29:27|35943.41
06:29:27|35950.
06:29:28|35948.79
06:29:30|35943.7
06:29:31|35943.7
06:29:33|35943.72
06:29:34|35956.27
06:29:34|35956.27
06:29:35|35956.27
06:29:36|35954.21
06:29:37|35950.12
06:29:39|35948.19
06:29:40|35948.19
06:29:40|35947.23
06:29:42|35947.23
06:29:43|35947.23
06:29:44|35938.78
06:29:45|35938.78
06:29:46|35938.78
06:29:47|35938.78
06:29:48|35938.78
06:29:49|35938.78
06:29:50|35938.69
06:29:51|35936.94
06:29:52|35936.95
06:29:52|35940.69
06:29:54|35940.7
06:29:55|35936.95
06:29:56|35936.95
06:29:57|35937.41
06:29:58|35940.55
06:29:58|35940.56
06:30:00|35937.47
06:30:01|35937.58
06:30:02|35937.58
06:30:02|35937.58
06:30:04|35940.69
06:30:05|35940.69
06:30:05|35940.69
06:30:07|35940.7
06:30:08|35940.7
06:30:09|35940.7
06:30:10|35937.62
06:30:11|35937.62
06:30:12|35937.62
06:30:13|35936.96
06:30:14|35936.96
06:30:15|35936.96
06:30:16|35936.95
06:30:17|35936.95
06:30:18|35945.24
06:30:19|35945.24
06:30:20|35941.32
06:30:22|35944.91
06:30:22|35944.92
06:30:23|35955.78
06:30:24|35955.78
06:30:26|35956.2
06:30:26|35956.18
06:30:28|35953.07
06:30:29|35953.07
06:30:29|35953.07
06:30:31|35952.48
06:30:32|35949.23
06:30:34|35942.11
06:30:34|35942.11
06:30:35|35937.46
06:30:36|35940.66
06:30:37|35948.48
06:30:38|35944.16
06:30:39|35940.97
06:30:40|35940.97
06:30:41|35940.97
06:30:43|35946.07
06:30:43|35941.04
06:30:44|35941.
06:30:45|35941.
06:30:46|35941.
06:30:47|35940.98
06:30:48|35940.
06:30:49|35940.
06:30:50|35940.
06:30:51|35940.
06:30:52|35947.67
06:30:53|35944.1
06:30:54|35944.43
06:30:55|35940.01
06:30:56|35940.01
06:30:57|35940.01
06:30:58|35940.01
06:30:59|35940.01
06:31:00|35947.71
06:31:01|35950.58
06:31:02|35950.58
06:31:03|35950.58
06:31:04|35950.55
06:31:05|35940.69
06:31:06|35940.69
06:31:07|35940.95
06:31:08|35940.95
06:31:09|35940.95
06:31:10|35940.95
06:31:11|35940.
06:31:12|35940.
06:31:13|35940.
06:31:15|35940.01
06:31:15|35940.01
06:31:16|35940.01
06:31:17|35940.01
06:31:18|35940.
06:31:20|35940.
06:31:20|35940.01
06:31:22|35940.01
06:31:23|35940.01
06:31:24|35940.01
06:31:25|35940.
06:31:27|35939.74
06:31:28|35939.74
06:31:29|35945.06
06:31:30|35945.06
06:31:31|35939.8
06:31:32|35937.78
06:31:33|35937.78
06:31:34|35938.25
06:31:35|35938.25
06:31:36|35937.77
06:31:37|35937.77
06:31:38|35932.86
06:31:39|35932.86
06:31:40|35932.86
06:31:41|35935.79
06:31:42|35935.79
06:31:43|35935.79
06:31:44|35935.79
06:31:45|35935.78
06:31:46|35935.74
06:31:47|35931.68
06:31:48|35928.
06:31:49|35928.
06:31:50|35928.
06:31:52|35928.01
06:31:52|35928.32
06:31:53|35933.84
06:31:54|35933.64
06:31:55|35928.01
06:31:57|35928.01
06:31:57|35928.01
06:31:58|35928.
06:31:59|35928.
06:32:01|35930.38
06:32:02|35930.39
06:32:03|35930.39
06:32:03|35930.39
06:32:05|35930.39
06:32:06|35930.39
06:32:07|35928.
06:32:08|35928.01
06:32:09|35928.01
06:32:09|35930.03
06:32:11|35928.01
06:32:12|35928.
06:32:13|35928.
06:32:14|35928.
06:32:15|35929.54
06:32:16|35928.25
06:32:17|35928.01
06:32:18|35929.13
06:32:19|35928.02
06:32:20|35929.46
06:32:21|35929.51
06:32:22|35929.51
06:32:24|35928.
06:32:25|35922.51
06:32:26|35925.55
06:32:26|35925.56
06:32:28|35925.56
06:32:28|35927.99
06:32:30|35922.48
06:32:31|35921.81
06:32:32|35922.39
06:32:33|35922.38
06:32:34|35929.59
06:32:35|35946.25
06:32:36|35946.25
06:32:37|35949.7
06:32:38|35949.86
06:32:39|35946.3
06:32:40|35946.3
06:32:41|35946.3
06:32:42|35946.3
06:32:43|35946.29
06:32:44|35948.85
06:32:45|35948.85
06:32:46|35948.85
06:32:47|35948.85
06:32:48|35948.85
06:32:49|35943.97
06:32:50|35936.67
06:32:51|35936.66
06:32:52|35936.66
06:32:53|35936.66
06:32:54|35935.51
06:32:55|35935.51
06:32:56|35935.52
06:32:57|35935.52
06:32:58|35935.52
06:32:59|35935.52
06:33:00|35933.75
06:33:01|35933.74
06:33:02|35933.74
06:33:03|35933.74
06:33:04|35933.74
06:33:05|35933.74
06:33:06|35933.75
06:33:07|35934.21
06:33:08|35936.94
06:33:09|35939.74
06:33:10|35939.74
06:33:11|35939.74
06:33:12|35939.74
06:33:13|35942.54
06:33:14|35944.42
06:33:15|35954.66
06:33:16|35951.06
06:33:17|35951.06
06:33:18|35957.31
06:33:19|35957.31
06:33:20|35957.31
06:33:21|35957.31
06:33:22|35960.65
06:33:24|35960.25
06:33:25|35964.51
06:33:26|35966.13
06:33:27|35963.84
06:33:29|35963.83
06:33:29|35963.83
06:33:31|35963.83
06:33:31|35963.84
06:33:32|35963.84
06:33:34|35963.83
06:33:35|35958.15
06:33:36|35958.16
06:33:37|35958.16
06:33:38|35958.16
06:33:39|35958.16
06:33:40|35958.18
06:33:41|35958.18
06:33:42|35958.7
06:33:43|35958.69
06:33:44|35958.7
06:33:45|35958.7
06:33:46|35955.47
06:33:47|35953.98
06:33:49|35953.98
06:33:49|35954.25
06:33:50|35954.25
06:33:51|35954.25
06:33:52|35954.25
06:33:54|35954.24
06:33:54|35959.52
06:33:56|35957.21
06:33:56|35957.21
06:33:58|35957.2
06:33:58|35951.52
06:33:59|35946.02
06:34:01|35949.02
06:34:02|35947.25
06:34:02|35947.24
06:34:03|35944.27
06:34:05|35944.27
06:34:06|35944.27
06:34:06|35945.19
06:34:08|35959.21
06:34:09|35958.45
06:34:10|35958.46
06:34:11|35958.46
06:34:12|35959.54
06:34:12|35959.59
06:34:14|35959.59
06:34:16|35962.5
06:34:16|35963.02
06:34:17|35965.71
06:34:18|35966.93
06:34:19|35966.94
06:34:20|35966.93
06:34:21|35970.
06:34:22|35970.
06:34:23|35970.
06:34:24|35970.
06:34:26|35970.
06:34:27|35970.
06:34:28|35970.
06:34:30|35970.
06:34:30|35965.53
06:34:32|35965.24
06:34:34|35965.24
06:34:34|35965.24
06:34:35|35965.24
06:34:36|35965.23
06:34:37|35965.24
06:34:38|35965.23
06:34:39|35965.23
06:34:40|35965.23
06:34:41|35965.23
06:34:42|35965.23
06:34:43|35965.22
06:34:44|35965.22
06:34:45|35965.22
06:34:46|35965.22
06:34:47|35965.2
06:34:49|35965.2
06:34:49|35965.21
06:34:50|35965.21
06:34:51|35965.21
06:34:53|35960.7
06:34:53|35960.7
06:34:54|35960.7
06:34:56|35964.99
06:34:56|35964.99
06:34:57|35964.99
06:34:58|35965.
06:34:59|35965.61
06:35:00|35966.94
06:35:02|35969.71
06:35:03|35969.71
06:35:03|35969.99
06:35:05|35970.
06:35:06|35970.
06:35:06|35971.27
06:35:07|35971.28
06:35:08|35970.19
06:35:09|35962.52
06:35:11|35965.35
06:35:12|35965.35
06:35:12|35965.35
06:35:13|35965.35
06:35:14|35965.35
06:35:16|35967.49
06:35:16|35967.66
06:35:18|35967.66
06:35:18|35967.66
06:35:19|35967.66
06:35:20|35967.66
06:35:21|35967.66
06:35:23|35964.01
06:35:24|35964.
06:35:25|35964.
06:35:26|35964.
06:35:27|35964.
06:35:29|35965.34
06:35:30|35965.34
06:35:31|35967.68
06:35:32|35971.26
06:35:33|35971.26
06:35:34|35971.26
06:35:35|35971.26
06:35:36|35971.27
06:35:37|35990.59
06:35:38|35993.51
06:35:39|35991.44
06:35:40|35991.44
06:35:41|35991.44
06:35:42|35991.44
06:35:43|35991.43
06:35:45|35989.78
06:35:45|35991.72
06:35:46|35994.99
06:35:47|35994.99
06:35:48|35994.99
06:35:49|35994.99
06:35:50|35995.05
06:35:51|35999.34
06:35:52|35999.35
06:35:53|35999.35
06:35:54|36000.
06:35:55|36000.01
06:35:56|36002.69
06:35:57|36006.81
06:35:58|36006.81
06:35:59|36006.8
06:36:00|36006.79
06:36:01|36000.15
06:36:02|36000.7
06:36:03|35998.49
06:36:04|35994.98
06:36:05|35994.99
06:36:06|35994.99
06:36:07|35996.48
06:36:08|35996.48
06:36:09|35996.48
06:36:10|35996.48
06:36:11|35998.94
06:36:12|35998.94
06:36:13|35998.94
06:36:14|35998.94
06:36:15|35998.94
06:36:17|35998.94
06:36:17|35998.94
06:36:18|36002.56
06:36:19|36002.56
06:36:20|35999.
06:36:21|36002.02
06:36:22|36002.02
06:36:23|36003.27
06:36:24|36004.32
06:36:25|36004.32
06:36:26|35999.38
06:36:28|35999.37
06:36:29|35999.37
06:36:30|35999.37
06:36:31|35999.37
06:36:32|35999.37
06:36:34|35995.9
06:36:35|35995.9
06:36:36|35995.9
06:36:37|35995.9
06:36:38|35995.9
06:36:39|35995.9
06:36:40|35995.9
06:36:40|35999.37
06:36:42|35999.38
06:36:43|35999.38
06:36:43|36004.35
06:36:45|36003.62
06:36:45|36003.6
06:36:47|36004.28
06:36:48|36004.27
06:36:49|35999.41
06:36:50|35991.36
06:36:51|35991.37
06:36:52|35991.37
06:36:53|35991.36
06:36:54|35991.36
06:36:55|35989.37
06:36:56|35987.06
06:36:57|35990.07
06:36:58|35987.53
06:36:59|35987.53
06:36:59|35987.53
06:37:01|35987.53
06:37:02|35987.77
06:37:03|35991.35
06:37:03|35991.34
06:37:05|35991.36
06:37:06|35991.36
06:37:07|35991.36
06:37:07|35991.36
06:37:09|35991.37
06:37:10|35991.37
06:37:10|35991.63
06:37:12|35991.64
06:37:13|35991.64
06:37:14|35991.63
06:37:14|35993.72
06:37:16|35997.83
06:37:16|35997.83
06:37:18|36003.69
06:37:19|36003.61
06:37:20|36003.69
06:37:21|36003.7
06:37:22|36006.35
06:37:23|36006.35
06:37:24|36001.11
06:37:25|36001.11
06:37:26|35997.99
06:37:27|35997.99
06:37:27|35998.29
06:37:29|35998.28
06:37:31|35998.55
06:37:32|35998.55
06:37:33|36000.65
06:37:34|36000.67
06:37:35|36000.67
06:37:36|36003.99
06:37:37|36008.89
06:37:38|36008.84
06:37:39|36008.85
06:37:39|36008.85
06:37:41|36008.85
06:37:42|36010.
06:37:43|36011.02
06:37:44|36011.37
06:37:45|36011.37
06:37:46|36012.
06:37:47|36017.96
06:37:48|36017.96
06:37:50|36017.96
06:37:51|36018.71
06:37:52|36018.71
06:37:53|36020.39
06:37:54|36020.4
06:37:55|36020.39
06:37:56|36024.5
06:37:57|36024.51
06:37:57|36025.89
06:37:58|36028.21
06:37:59|36029.5
06:38:01|36033.32
06:38:02|36044.74
06:38:03|36044.75
06:38:04|36044.75
06:38:05|36044.75
06:38:06|36044.75
06:38:07|36048.52
06:38:08|36054.49
06:38:09|36054.49
06:38:10|36053.94
06:38:11|36054.5
06:38:12|36055.
06:38:13|36055.
06:38:14|36062.34
06:38:15|36062.34
06:38:16|36079.
06:38:17|36081.15
06:38:18|36092.7
06:38:19|36094.01
06:38:20|36086.79
06:38:21|36086.8
06:38:23|36077.74
06:38:23|36081.22
06:38:24|36081.22
06:38:25|36072.99
06:38:26|36074.49
06:38:27|36074.49
06:38:29|36086.76
06:38:30|36074.38
06:38:31|36077.28
06:38:32|36077.27
06:38:33|36076.39
06:38:34|36079.5
06:38:36|36081.45
06:38:36|36081.45
06:38:37|36081.44
06:38:38|36085.21
06:38:40|36085.21
06:38:41|36094.
06:38:41|36093.99
06:38:42|36092.36
06:38:44|36093.99
06:38:45|36093.99
06:38:46|36096.9
06:38:47|36095.87
06:38:48|36095.87
06:38:49|36095.87
06:38:50|36095.86
06:38:51|36095.86
06:38:52|36091.54
06:38:53|36086.59
06:38:54|36092.59
06:38:55|36098.07
06:38:56|36099.99
06:38:57|36103.83
06:38:58|36103.65
06:38:59|36112.42
06:39:00|36106.71
06:39:01|36102.42
06:39:02|36099.9
06:39:03|36097.68
06:39:04|36098.12
06:39:05|36098.12
06:39:06|36098.12
06:39:07|36098.12
06:39:08|36103.94
06:39:09|36103.94
06:39:10|36106.46
06:39:11|36103.69
06:39:13|36102.2
06:39:13|36102.2
06:39:14|36102.44
06:39:15|36104.8
06:39:16|36097.1
06:39:17|36097.1
06:39:18|36091.15
06:39:19|36092.91
06:39:20|36092.9
06:39:21|36092.9
06:39:22|36093.17
06:39:23|36093.16
06:39:24|36093.16
06:39:25|36093.16
06:39:26|36093.17
06:39:27|36095.14
06:39:28|36095.12
06:39:30|36093.14
06:39:31|36091.67
06:39:32|36091.67
06:39:33|36083.29
06:39:34|36083.28
06:39:35|36083.29
06:39:37|36083.27
06:39:38|36080.24
06:39:39|36080.24
06:39:40|36080.24
06:39:40|36081.58
06:39:42|36081.59
06:39:43|36081.59
06:39:43|36081.59
06:39:45|36083.11
06:39:46|36083.12
06:39:47|36083.12
06:39:48|36083.11
06:39:49|36083.11
06:39:50|36083.11
06:39:51|36083.11
06:39:52|36083.12
06:39:53|36083.12
06:39:54|36083.12
06:39:55|36083.54
06:39:56|36090.31
06:39:57|36089.5
06:39:58|36090.86
06:39:59|36090.86
06:40:00|36090.86
06:40:01|36090.86
06:40:02|36090.86
06:40:03|36087.97
06:40:04|36086.85
06:40:05|36086.86
06:40:06|36083.12
06:40:07|36083.12
06:40:08|36078.31
06:40:09|36078.32
06:40:10|36071.35
06:40:11|36071.35
06:40:12|36071.21
06:40:13|36071.21
06:40:14|36071.2
06:40:15|36071.2
06:40:16|36068.05
06:40:17|36068.05
06:40:18|36069.47
06:40:19|36074.96
06:40:20|36085.22
06:40:21|36097.24
06:40:22|36097.01
06:40:23|36097.09
06:40:24|36097.1
06:40:25|36098.7
06:40:26|36098.71
06:40:27|36100.
06:40:28|36099.99
06:40:29|36099.99
06:40:30|36100.
06:40:32|36100.
06:40:33|36100.
06:40:34|36100.
06:40:35|36100.
06:40:36|36100.
06:40:37|36100.
06:40:39|36100.
06:40:39|36100.
06:40:40|36100.
06:40:42|36103.78
06:40:43|36103.78
06:40:44|36103.72
06:40:45|36103.73
06:40:46|36103.73
06:40:47|36103.73
06:40:48|36103.7
06:40:49|36103.7
06:40:50|36103.7
06:40:51|36109.7
06:40:51|36115.76
06:40:52|36114.75
06:40:54|36114.76
06:40:55|36110.51
06:40:56|36110.51
06:40:57|36112.75
06:40:58|36112.74
06:41:00|36112.73
06:41:01|36112.71
06:41:01|36112.67
06:41:03|36116.86
06:41:03|36114.09
06:41:05|36117.57
06:41:05|36120.85
06:41:07|36125.51
06:41:08|36129.99
06:41:08|36119.34
06:41:10|36121.78
06:41:10|36121.78
06:41:12|36121.8
06:41:12|36121.8
06:41:13|36114.62
06:41:14|36113.03
06:41:15|36118.31
06:41:17|36118.3
06:41:18|36115.54
06:41:19|36118.17
06:41:19|36119.66
06:41:21|36119.66
06:41:22|36119.65
06:41:22|36111.08
06:41:24|36111.6
06:41:24|36114.18
06:41:26|36114.18
06:41:27|36114.17
06:41:28|36114.18
06:41:29|36114.44
06:41:30|36114.43
06:41:31|36114.45
06:41:32|36114.44
06:41:33|36117.72
06:41:35|36123.8
06:41:35|36128.57
06:41:36|36128.57
06:41:38|36128.84
06:41:39|36128.84
06:41:39|36128.83
06:41:40|36132.47
06:41:42|36142.5
06:41:43|36144.62
06:41:44|36146.51
06:41:45|36146.51
06:41:46|36147.27
06:41:47|36142.34
06:41:48|36142.34
06:41:49|36142.34
06:41:50|36142.34
06:41:51|36146.47
06:41:52|36146.48
06:41:53|36145.57
06:41:54|36140.
06:41:55|36132.46
06:41:56|36132.46
06:41:57|36125.82
06:41:58|36124.56
06:41:59|36130.5
06:42:00|36130.5
06:42:01|36130.5
06:42:02|36126.09
06:42:03|36126.09
06:42:04|36126.09
06:42:05|36126.07
06:42:06|36126.07
06:42:07|36126.1
06:42:08|36126.1
06:42:09|36126.1
06:42:10|36115.09
06:42:11|36115.09
06:42:12|36115.09
06:42:13|36115.09
06:42:14|36142.54
06:42:15|36146.51
06:42:16|36149.98
06:42:17|36149.13
06:42:18|36149.13
06:42:19|36149.12
06:42:20|36149.12
06:42:21|36149.11
06:42:22|36149.11
06:42:23|36145.26
06:42:24|36142.26
06:42:25|36145.05
06:42:26|36145.5
06:42:27|36145.51
06:42:28|36145.51
06:42:29|36145.51
06:42:30|36136.43
06:42:31|36136.43
06:42:32|36136.43
06:42:34|36136.43
06:42:34|36138.6
06:42:35|36138.6
06:42:36|36136.7
06:42:37|36131.03
06:42:39|36127.28
06:42:39|36127.28
06:42:41|36127.28
06:42:42|36150.
06:42:43|36150.
06:42:44|36145.63
06:42:45|36142.12
06:42:46|36140.56
06:42:47|36160.76
06:42:48|36149.97
06:42:49|36144.49
06:42:50|36138.79
06:42:51|36138.79
06:42:52|36138.79
06:42:53|36144.55
06:42:55|36133.98
06:42:55|36133.98
06:42:56|36144.55
06:42:57|36144.56
06:42:58|36144.56
06:43:00|36144.56
06:43:00|36144.55
06:43:01|36144.55
06:43:03|36131.02
06:43:03|36131.02
06:43:05|36131.03
06:43:05|36127.81
06:43:07|36127.82
06:43:07|36127.82
06:43:09|36127.82
06:43:09|36127.81
06:43:11|36127.82
06:43:11|36128.08
06:43:12|36128.07
06:43:14|36128.06
06:43:15|36128.06
06:43:16|36128.02
06:43:16|36128.03
06:43:17|36128.03
06:43:18|36129.99
06:43:19|36129.98
06:43:20|36129.98
06:43:22|36129.98
06:43:23|36128.03
06:43:23|36121.58
06:43:24|36122.75
06:43:25|36122.75
06:43:26|36124.68
06:43:28|36124.68
06:43:29|36130.
06:43:30|36130.01
06:43:31|36133.63
06:43:31|36133.63
06:43:33|36133.63
06:43:34|36130.08
06:43:36|36130.08
06:43:36|36127.63
06:43:37|36130.07
06:43:38|36130.07
06:43:39|36130.08
06:43:40|36130.07
06:43:41|36130.07
06:43:43|36130.06
06:43:44|36130.06
06:43:45|36130.07
06:43:46|36130.06
06:43:47|36130.06
06:43:48|36130.06
06:43:49|36122.85
06:43:50|36122.85
06:43:51|36119.89
06:43:52|36119.89
06:43:53|36119.89
06:43:54|36121.03
06:43:55|36121.02
06:43:56|36121.03
06:43:57|36122.41
06:43:58|36122.41
06:43:59|36122.41
06:44:00|36122.41
06:44:01|36122.4
06:44:02|36121.16
06:44:03|36121.16
06:44:04|36121.15
06:44:05|36117.63
06:44:06|36117.64
06:44:07|36117.63
06:44:08|36115.62
06:44:09|36108.24
06:44:10|36107.64
06:44:11|36107.63
06:44:12|36107.63
06:44:13|36100.2
06:44:14|36100.2
06:44:15|36100.2
06:44:16|36101.5
06:44:17|36101.5
06:44:18|36101.49
06:44:19|36100.01
06:44:20|36100.
06:44:21|36096.26
06:44:22|36093.85
06:44:23|36093.85
06:44:24|36096.54
06:44:25|36106.46
06:44:26|36103.71
06:44:27|36107.34
06:44:28|36103.91
06:44:29|36108.64
06:44:30|36108.62
06:44:31|36105.22
06:44:32|36108.17
06:44:33|36103.6
06:44:34|36103.6
06:44:36|36094.51
06:44:37|36097.86
06:44:38|36094.9
06:44:40|36094.9
06:44:40|36094.9
06:44:41|36094.9
06:44:43|36094.86
06:44:44|36097.86
06:44:44|36104.08
06:44:45|36104.08
06:44:47|36104.08
06:44:48|36103.2
06:44:49|36103.2
06:44:50|36103.2
06:44:51|36096.69
06:44:51|36096.69
06:44:53|36096.69
06:44:54|36096.7
06:44:55|36099.52
06:44:55|36103.19
06:44:57|36103.19
06:44:58|36103.19
06:44:59|36103.19
06:44:59|36103.2
06:45:01|36103.2
06:45:01|36104.27
06:45:02|36103.19
06:45:04|36103.19
06:45:05|36096.94
06:45:05|36096.69
06:45:07|36087.68
06:45:07|36087.68
06:45:09|36091.14
06:45:09|36091.14
06:45:11|36091.15
06:45:11|36082.26
06:45:13|36083.13
06:45:14|36083.13
06:45:14|36082.26
06:45:16|36084.54
06:45:16|36084.8
06:45:18|36084.81
06:45:19|36081.64
06:45:20|36081.63
06:45:20|36081.64
06:45:22|36088.5
06:45:22|36091.57
06:45:24|36094.56
06:45:25|36094.56
06:45:26|36094.55
06:45:27|36094.56
06:45:28|36094.56
06:45:29|36095.15
06:45:30|36100.42
06:45:31|36103.14
06:45:31|36103.14
06:45:33|36103.13
06:45:34|36103.14
06:45:34|36094.55
06:45:36|36091.15
06:45:38|36085.84
06:45:38|36085.84
06:45:40|36090.05
06:45:40|36090.05
06:45:41|36090.05
06:45:42|36091.42
06:45:44|36091.42
06:45:45|36091.42
06:45:46|36091.42
06:45:48|36091.42
06:45:49|36091.42
06:45:50|36091.42
06:45:51|36091.42
06:45:51|36091.42
06:45:53|36091.42
06:45:54|36091.42
06:45:55|36091.44
06:45:56|36091.44
06:45:57|36091.44
06:45:58|36091.44
06:45:59|36090.04
06:46:00|36090.04
06:46:01|36090.05
06:46:02|36090.05
06:46:03|36090.04
06:46:04|36090.05
06:46:05|36090.05
06:46:06|36090.05
06:46:07|36090.05
06:46:08|36090.05
06:46:08|36091.43
06:46:10|36094.8
06:46:11|36094.79
06:46:12|36094.79
06:46:13|36093.11
06:46:14|36093.11
06:46:15|36093.11
06:46:16|36093.11
06:46:17|36093.11
06:46:17|36090.05
06:46:18|36090.05
06:46:19|36090.05
06:46:21|36090.59
06:46:22|36090.59
06:46:23|36090.58
06:46:24|36090.58
06:46:25|36090.56
06:46:26|36090.56
06:46:27|36090.55
06:46:28|36092.34
06:46:29|36092.34
06:46:30|36086.57
06:46:31|36086.57
06:46:31|36086.57
06:46:33|36087.84
06:46:34|36087.84
06:46:35|36077.85
06:46:36|36077.85
06:46:38|36074.13
06:46:39|36074.13
06:46:40|36075.59
06:46:41|36075.59
06:46:42|36077.1
06:46:43|36077.11
06:46:44|36077.11
06:46:45|36075.61
06:46:46|36075.6
06:46:47|36075.6
06:46:48|36075.6
06:46:49|36075.6
06:46:50|36071.44
06:46:51|36066.57
06:46:52|36065.61
06:46:53|36065.61
06:46:54|36056.75
06:46:54|36064.28
06:46:56|36064.32
06:46:57|36058.27
06:46:58|36058.26
06:46:59|36058.26
06:46:59|36058.26
06:47:02|36058.27
06:47:02|36058.27
06:47:03|36058.27
06:47:04|36058.27
06:47:05|36058.53
06:47:07|36061.21
06:47:07|36064.27
06:47:08|36075.07
06:47:10|36075.07
06:47:11|36072.93
06:47:12|36072.93
06:47:13|36075.08
06:47:13|36075.07
06:47:15|36075.08
06:47:16|36071.67
06:47:16|36071.67
06:47:17|36075.06
06:47:19|36075.06
06:47:20|36075.06
06:47:21|36075.07
06:47:22|36075.35
06:47:23|36075.06
06:47:24|36064.2
06:47:25|36064.2
06:47:26|36064.2
06:47:27|36064.2
06:47:28|36069.75
06:47:29|36069.75
06:47:30|36069.73
06:47:31|36066.42
06:47:32|36066.42
06:47:33|36069.32
06:47:34|36069.33
06:47:35|36069.33
06:47:36|36069.33
06:47:37|36076.34
06:47:39|36074.9
06:47:39|36079.3
06:47:41|36086.42
06:47:42|36086.42
06:47:43|36093.03
06:47:45|36091.07
06:47:46|36091.08
06:47:47|36091.08
06:47:48|36091.08
06:47:49|36091.08
06:47:50|36091.08
06:47:51|36091.08
06:47:52|36096.85
06:47:53|36096.85
06:47:54|36096.86
06:47:55|36096.86
06:47:56|36096.86
06:47:57|36096.87
06:47:58|36096.87
06:47:59|36096.87
06:48:00|36096.87
06:48:01|36104.07
06:48:02|36108.47
06:48:03|36108.47
06:48:04|36109.57
06:48:05|36109.57
06:48:06|36102.63
06:48:07|36103.24
06:48:08|36108.49
06:48:09|36106.
06:48:10|36106.
06:48:11|36107.32
06:48:12|36107.32
06:48:13|36106.15
06:48:14|36106.15
06:48:15|36106.14
06:48:16|36106.14
06:48:17|36106.14
06:48:18|36106.15
06:48:19|36106.15
06:48:20|36110.19
06:48:21|36107.36
06:48:22|36107.37
06:48:23|36107.36
06:48:24|36107.36
06:48:25|36107.36
06:48:26|36107.37
06:48:27|36107.37
06:48:28|36107.37
06:48:29|36107.37
06:48:30|36109.94
06:48:31|36109.95
06:48:32|36109.95
06:48:33|36109.96
06:48:34|36111.05
06:48:35|36106.15
06:48:36|36106.15
06:48:37|36106.14
06:48:39|36106.14
06:48:39|36106.14
06:48:41|36120.78
06:48:42|36120.78
06:48:44|36121.36
06:48:44|36121.35
06:48:46|36121.35
06:48:47|36121.36
06:48:48|36121.36
06:48:48|36121.36
06:48:49|36121.36
06:48:50|36121.36
06:48:51|36121.35
06:48:53|36121.35
06:48:53|36122.07
06:48:55|36122.07
06:48:55|36128.05
06:48:57|36128.04
06:48:58|36128.05
06:48:59|36114.65
06:49:00|36110.79
06:49:01|36110.79
06:49:02|36110.79
06:49:03|36108.19
06:49:04|36108.19
06:49:05|36106.15
06:49:06|36110.
06:49:07|36111.06
06:49:08|36111.06
06:49:09|36111.06
06:49:11|36111.06
06:49:11|36107.68
06:49:12|36106.8
06:49:14|36106.8
06:49:15|36106.8
06:49:16|36106.8
06:49:17|36106.8
06:49:18|36106.81
06:49:19|36106.81
06:49:20|36111.81
06:49:21|36109.53
06:49:22|36109.53
06:49:22|36108.02
06:49:23|36109.51
06:49:24|36109.52
06:49:26|36109.51
06:49:27|36109.51
06:49:27|36109.5
06:49:29|36109.5
06:49:29|36109.5
06:49:31|36111.94
06:49:32|36111.94
06:49:32|36108.36
06:49:34|36108.36
06:49:35|36108.36
06:49:35|36108.36
06:49:37|36108.36
06:49:38|36108.36
06:49:39|36108.36
06:49:40|36108.36
06:49:42|36111.94
06:49:43|36111.93
06:49:44|36111.11
06:49:45|36111.1
06:49:47|36111.1
06:49:47|36111.1
06:49:49|36111.1
06:49:50|36102.53
06:49:51|36096.82
06:49:52|36096.81
06:49:53|36096.28
06:49:54|36096.28
06:49:56|36096.28
06:49:56|36096.28
06:49:58|36096.28
06:49:58|36096.28
06:50:00|36096.28
06:50:01|36101.41
06:50:02|36102.72
06:50:03|36102.17
06:50:04|36100.7
06:50:05|36110.28
06:50:06|36111.11
06:50:07|36111.11
06:50:08|36111.1
06:50:09|36111.1
06:50:10|36111.1
06:50:11|36111.1
06:50:12|36111.1
06:50:13|36111.11
06:50:14|36111.11
06:50:15|36111.11
06:50:16|36111.11
06:50:17|36111.11
06:50:18|36111.11
06:50:19|36111.11
06:50:20|36111.11
06:50:21|36111.1
06:50:22|36111.1
06:50:23|36111.1
06:50:24|36111.11
06:50:25|36111.11
06:50:26|36111.1
06:50:27|36111.11
06:50:28|36111.11
06:50:29|36111.37
06:50:30|36114.77
06:50:31|36115.63
06:50:32|36115.63
06:50:33|36115.64
06:50:34|36115.64
06:50:35|36115.63
06:50:36|36115.63
06:50:37|36115.64
06:50:38|36107.62
06:50:39|36107.63
06:50:41|36110.97
06:50:42|36110.97
06:50:44|36110.93
06:50:45|36101.11
06:50:45|36100.36
06:50:46|36101.05
06:50:48|36101.05
06:50:49|36101.05
06:50:50|36100.32
06:50:51|36100.32
06:50:51|36100.32
06:50:53|36098.83
06:50:53|36098.83
06:50:54|36098.83
06:50:56|36098.83
06:50:56|36098.83
06:50:57|36098.83
06:50:59|36100.33
06:51:00|36100.32
06:51:01|36100.33
06:51:01|36100.33
06:51:03|36101.04
06:51:03|36103.21
06:51:04|36103.21
06:51:06|36103.21
06:51:06|36103.2
06:51:08|36092.77
06:51:09|36092.78
06:51:10|36099.78
06:51:11|36099.78
06:51:12|36109.85
06:51:12|36121.03
06:51:14|36128.05
06:51:15|36131.02
06:51:16|36133.87
06:51:17|36134.13
06:51:18|36134.13
06:51:19|36133.82
06:51:20|36133.69
06:51:21|36133.69
06:51:22|36133.69
06:51:23|36133.69
06:51:24|36137.77
06:51:25|36134.78
06:51:26|36134.78
06:51:27|36134.13
06:51:28|36134.13
06:51:29|36134.13
06:51:30|36134.75
06:51:31|36134.75
06:51:32|36134.13
06:51:33|36132.01
06:51:34|36132.06
06:51:36|36128.05
06:51:36|36128.05
06:51:37|36128.05
06:51:38|36128.05
06:51:40|36128.34
06:51:40|36134.1
06:51:42|36137.66
06:51:42|36137.66
06:51:43|36137.65
06:51:45|36137.65
06:51:46|36135.79
06:51:48|36135.78
06:51:48|36135.78
06:51:49|36135.78
06:51:50|36135.75
06:51:52|36135.76
06:51:53|36135.75
06:51:54|36135.75
06:51:55|36135.75
06:51:56|36128.11
06:51:57|36123.88
06:51:58|36123.87
06:51:59|36123.87
06:52:00|36123.87
06:52:01|36120.
06:52:01|36120.
06:52:03|36120.
06:52:04|36120.27
06:52:05|36120.27
06:52:06|36120.27
06:52:07|36123.22
06:52:08|36123.22
06:52:09|36123.22
06:52:10|36119.61
06:52:11|36119.61
06:52:11|36119.61
06:52:13|36119.6
06:52:14|36119.61
06:52:14|36119.61
06:52:16|36119.6
06:52:17|36119.22
06:52:18|36118.52
06:52:19|36118.52
06:52:20|36118.52
06:52:20|36118.52
06:52:22|36118.51
06:52:23|36118.52
06:52:24|36118.52
06:52:25|36118.51
06:52:26|36118.5
06:52:27|36118.49
06:52:28|36115.46
06:52:29|36115.45
06:52:30|36115.45
06:52:32|36115.45
06:52:32|36115.45
06:52:33|36115.46
06:52:34|36115.46
06:52:35|36115.73
06:52:36|36116.67
06:52:37|36116.67
06:52:39|36116.67
06:52:40|36116.66
06:52:40|36118.51
06:52:41|36118.51
06:52:44|36132.79
06:52:44|36138.06
06:52:46|36138.53
06:52:47|36138.53
06:52:48|36138.54
06:52:49|36138.53
06:52:50|36138.53
06:52:51|36137.66
06:52:52|36137.66
06:52:54|36137.66
06:52:54|36137.65
06:52:56|36136.22
06:52:57|36136.22
06:52:58|36138.54
06:52:58|36142.1
06:53:00|36143.85
06:53:00|36143.85
06:53:02|36147.46
06:53:03|36142.25
06:53:03|36142.25
06:53:04|36142.25
06:53:05|36140.88
06:53:07|36140.88
06:53:07|36140.88
06:53:08|36140.88
06:53:09|36129.24
06:53:11|36129.24
06:53:11|36126.24
06:53:13|36126.24
06:53:13|36126.24
06:53:15|36126.24
06:53:15|36126.24
06:53:16|36137.26
06:53:17|36135.97
06:53:19|36135.97
06:53:19|36137.25
06:53:20|36142.13
06:53:21|36141.17
06:53:23|36142.05
06:53:24|36142.05
06:53:25|36142.05
06:53:25|36142.05
06:53:26|36142.04
06:53:28|36142.04
06:53:29|36141.16
06:53:30|36141.17
06:53:30|36141.16
06:53:32|36141.16
06:53:33|36141.16
06:53:33|36141.17
06:53:35|36142.13
06:53:36|36142.98
06:53:37|36142.98
06:53:38|36142.98
06:53:39|36142.97
06:53:40|36147.22
06:53:41|36149.82
06:53:42|36143.75
06:53:44|36143.75
06:53:45|36144.77
06:53:46|36150.
06:53:47|36150.
06:53:49|36150.
06:53:49|36150.
06:53:50|36150.
06:53:51|36150.
06:53:52|36150.
06:53:54|36150.
06:53:55|36155.92
06:53:56|36155.92
06:53:57|36155.92
06:53:58|36155.92
06:53:59|36155.93
06:54:00|36155.92
06:54:01|36155.92
06:54:02|36155.88
06:54:03|36155.88
06:54:03|36150.94
06:54:05|36150.94
06:54:06|36152.44
06:54:07|36158.24
06:54:08|36158.24
06:54:08|36156.86
06:54:10|36155.82
06:54:11|36155.69
06:54:12|36150.84
06:54:13|36150.84
06:54:14|36150.84
06:54:15|36150.84
06:54:16|36159.8
06:54:17|36159.81
06:54:18|36159.29
06:54:19|36159.29
06:54:20|36156.63
06:54:21|36156.63
06:54:22|36156.6
06:54:23|36156.63
06:54:24|36156.64
06:54:25|36156.64
06:54:26|36156.64
06:54:27|36156.64
06:54:28|36163.
06:54:29|36166.65
06:54:30|36180.05
06:54:31|36180.
06:54:32|36166.62
06:54:33|36166.61
06:54:34|36166.62
06:54:35|36168.55
06:54:36|36168.55
06:54:37|36168.56
06:54:38|36168.56
06:54:39|36168.83
06:54:40|36168.82
06:54:41|36168.82
06:54:42|36168.82
06:54:43|36163.
06:54:44|36163.
06:54:46|36163.01
06:54:47|36163.01
06:54:48|36156.9
06:54:49|36156.89
06:54:50|36155.83
06:54:51|36155.82
06:54:52|36155.83
06:54:53|36152.82
06:54:53|36154.
06:54:54|36155.83
06:54:56|36169.16
06:54:57|36165.78
06:54:58|36163.94
06:55:00|36163.93
06:55:00|36179.53
06:55:02|36174.25
06:55:03|36174.24
06:55:04|36177.75
06:55:05|36177.75
06:55:05|36174.45
06:55:07|36174.44
06:55:07|36174.45
06:55:09|36172.3
06:55:10|36163.94
06:55:11|36163.94
06:55:12|36163.94
06:55:13|36156.53
06:55:14|36156.52
06:55:15|36156.52
06:55:16|36152.62
06:55:17|36152.88
06:55:18|36152.89
06:55:19|36152.89
06:55:20|36156.24
06:55:21|36156.24
06:55:22|36156.52
06:55:23|36156.52
06:55:24|36152.63
06:55:25|36152.63
06:55:26|36152.62
06:55:27|36152.62
06:55:28|36150.01
06:55:29|36150.82
06:55:30|36156.5
06:55:31|36155.46
06:55:32|36155.46
06:55:33|36156.51
06:55:34|36156.51
06:55:35|36162.75
06:55:36|36162.74
06:55:37|36162.75
06:55:38|36162.75
06:55:39|36162.75
06:55:40|36162.75
06:55:41|36162.75
06:55:42|36162.74
06:55:43|36162.74
06:55:44|36162.75
06:55:46|36162.75
06:55:47|36162.75
06:55:49|36162.75
06:55:51|36158.31
06:55:51|36158.31
06:55:52|36161.44
06:55:54|36161.44
06:55:54|36161.44
06:55:56|36161.44
06:55:56|36161.44
06:55:58|36161.44
06:55:59|36161.44
06:56:00|36161.44
06:56:00|36158.31
06:56:01|36158.31
06:56:02|36158.31
06:56:03|36158.31
06:56:05|36158.31
06:56:06|36158.31
06:56:07|36158.31
06:56:08|36158.32
06:56:09|36158.32
06:56:10|36155.
06:56:11|36155.
06:56:12|36155.01
06:56:13|36150.
06:56:14|36150.01
06:56:15|36150.01
06:56:15|36150.01
06:56:17|36149.96
06:56:18|36140.64
06:56:19|36140.64
06:56:20|36140.64
06:56:20|36140.64
06:56:22|36138.32
06:56:23|36138.31
06:56:24|36138.3
06:56:25|36138.31
06:56:26|36138.59
06:56:26|36138.59
06:56:28|36136.95
06:56:29|36138.57
06:56:29|36138.57
06:56:31|36138.55
06:56:32|36138.55
06:56:33|36138.55
06:56:34|36138.55
06:56:35|36138.55
06:56:36|36137.66
06:56:37|36137.67
06:56:38|36137.67
06:56:39|36138.55
06:56:40|36138.55
06:56:40|36138.6
06:56:42|36138.83
06:56:43|36138.61
06:56:44|36142.06
06:56:45|36142.06
06:56:46|36140.42
06:56:47|36140.42
06:56:49|36140.42
06:56:49|36140.42
06:56:51|36140.39
06:56:52|36140.4
06:56:53|36140.4
06:56:53|36140.4
06:56:55|36140.4
06:56:56|36140.39
06:56:57|36140.4
06:56:57|36140.4
06:56:59|36140.4
06:57:00|36140.4
06:57:01|36140.39
06:57:02|36140.4
06:57:03|36140.4
06:57:04|36140.4
06:57:05|36140.4
06:57:06|36140.4
06:57:07|36140.39
06:57:08|36140.4
06:57:09|36140.4
06:57:10|36141.41
06:57:11|36141.41
06:57:12|36141.4
06:57:13|36141.4
06:57:15|36141.41
06:57:15|36141.41
06:57:16|36141.4
06:57:17|36141.4
06:57:18|36141.41
06:57:19|36141.1
06:57:20|36140.4
06:57:21|36141.41
06:57:22|36141.42
06:57:23|36148.24
06:57:24|36146.21
06:57:25|36140.41
06:57:26|36140.41
06:57:27|36140.4
06:57:28|36140.4
06:57:29|36140.4
06:57:30|36140.4
06:57:31|36140.4
06:57:32|36140.4
06:57:33|36140.4
06:57:34|36140.4
06:57:35|36140.4
06:57:36|36140.41
06:57:37|36140.4
06:57:38|36140.4
06:57:39|36140.4
06:57:40|36140.4
06:57:41|36140.4
06:57:42|36140.4
06:57:43|36140.4
06:57:44|36140.4
06:57:45|36140.4
06:57:46|36140.4
06:57:48|36140.4
06:57:49|36140.4
06:57:50|36140.41
06:57:51|36140.41
06:57:52|36140.4
06:57:54|36140.4
06:57:54|36140.41
06:57:55|36147.18
06:57:57|36156.03
06:57:57|36157.68
06:57:59|36157.67
06:58:00|36160.38
06:58:01|36160.38
06:58:01|36160.38
06:58:03|36160.38
06:58:03|36160.38
06:58:05|36160.38
06:58:06|36166.5
06:58:07|36166.49
06:58:08|36166.5
06:58:09|36166.5
06:58:10|36167.27
06:58:11|36171.77
06:58:12|36171.1
06:58:13|36167.27
06:58:14|36167.26
06:58:15|36167.27
06:58:16|36167.26
06:58:17|36167.26
06:58:18|36167.26
06:58:19|36167.26
06:58:20|36171.06
06:58:21|36171.07
06:58:21|36180.98
06:58:23|36177.78
06:58:23|36177.78
06:58:25|36179.18
06:58:26|36181.63
06:58:26|36181.63
06:58:28|36181.63
06:58:29|36181.63
06:58:30|36176.35
06:58:31|36175.59
06:58:32|36175.59
06:58:33|36176.28
06:58:34|36176.28
06:58:35|36176.28
06:58:36|36175.6
06:58:37|36175.6
06:58:38|36175.6
06:58:39|36175.6
06:58:40|36175.6
06:58:41|36175.6
06:58:42|36175.6
06:58:43|36175.61
06:58:44|36171.98
06:58:45|36171.98
06:58:46|36171.98
06:58:47|36162.49
06:58:48|36164.33
06:58:50|36166.16
06:58:51|36166.17
06:58:52|36166.16
06:58:53|36166.16
06:58:55|36166.17
06:58:55|36166.17
06:58:56|36166.17
06:58:58|36166.16
06:58:59|36166.16
06:59:00|36166.17
06:59:00|36158.41
06:59:01|36156.17
06:59:03|36156.18
06:59:04|36156.18
06:59:05|36156.17
06:59:06|36156.17
06:59:07|36156.18
06:59:08|36150.06
06:59:09|36142.95
06:59:10|36142.95
06:59:11|36148.46
06:59:12|36150.99
06:59:13|36154.45
06:59:14|36150.
06:59:15|36150.
06:59:16|36150.
06:59:17|36150.
06:59:18|36150.
06:59:19|36150.
06:59:20|36150.
06:59:21|36150.
06:59:22|36150.
06:59:23|36150.
06:59:24|36150.
06:59:25|36150.
06:59:25|36156.45
06:59:27|36156.45
06:59:27|36162.99
06:59:29|36161.52
06:59:29|36161.51
06:59:30|36161.51
06:59:32|36161.51
06:59:33|36161.51
06:59:34|36161.52
06:59:35|36161.52
06:59:36|36161.52
06:59:37|36164.37
06:59:37|36164.37
06:59:39|36165.03
06:59:40|36165.03
06:59:41|36165.03
06:59:42|36160.74
06:59:42|36156.19
06:59:43|36156.19
06:59:44|36156.19
06:59:46|36156.19
06:59:46|36153.65
06:59:48|36153.64
06:59:48|36151.73
06:59:50|36151.73
06:59:51|36153.2
06:59:52|36151.74
06:59:54|36151.74
06:59:54|36151.73
06:59:55|36151.73
06:59:56|36151.72
06:59:57|36150.35
06:59:58|36150.35
06:59:59|36150.02
07:00:00|36150.02
07:00:01|36158.57
07:00:03|36165.68
07:00:04|36142.95
07:00:05|36147.45
07:00:07|36142.95
07:00:07|36142.95
07:00:09|36140.4
07:00:10|36140.4
07:00:11|36140.4
07:00:12|36135.01
07:00:12|36136.16
07:00:13|36136.17
07:00:14|36138.88
07:00:15|36143.23
07:00:16|36144.63
07:00:18|36144.63
07:00:18|36144.63
07:00:20|36123.12
07:00:20|36123.02
07:00:22|36119.77
07:00:22|36119.77
07:00:23|36119.98
07:00:25|36119.77
07:00:25|36119.77
07:00:26|36119.78
07:00:28|36119.99
07:00:28|36120.03
07:00:29|36120.03
07:00:31|36119.79
07:00:31|36119.77
07:00:33|36119.77
07:00:34|36119.77
07:00:35|36119.77
07:00:36|36117.17
07:00:37|36111.83
07:00:37|36105.05
07:00:38|36102.28
07:00:40|36096.28
07:00:41|36092.45
07:00:41|36095.34
07:00:42|36095.34
07:00:44|36095.61
07:00:45|36095.56
07:00:46|36095.57
07:00:47|36095.56
07:00:48|36100.53
07:00:49|36096.01
07:00:50|36096.01
07:00:52|36096.03
07:00:52|36096.03
07:00:53|36096.02
07:00:54|36096.01
07:00:55|36096.
07:00:57|36096.
07:00:58|36096.
07:00:59|36093.
07:01:00|36096.82
07:01:01|36096.82
07:01:02|36097.83
07:01:03|36103.88
07:01:04|36108.38
07:01:05|36108.58
07:01:06|36108.58
07:01:07|36108.57
07:01:08|36104.79
07:01:09|36103.13
07:01:10|36103.13
07:01:11|36103.13
07:01:12|36103.13
07:01:13|36103.13
07:01:14|36099.22
07:01:15|36099.21
07:01:16|36099.22
07:01:17|36103.87
07:01:18|36103.87
07:01:19|36103.87
07:01:20|36103.87
07:01:21|36103.87
07:01:22|36103.87
07:01:23|36100.47
07:01:24|36111.13
07:01:25|36117.51
07:01:26|36117.51
07:01:27|36117.52
07:01:28|36117.52
07:01:29|36117.52
07:01:30|36117.51
07:01:31|36117.51
07:01:32|36117.51
07:01:33|36117.51
07:01:34|36113.99
07:01:35|36113.12
07:01:36|36113.12
07:01:37|36113.99
07:01:38|36113.99
07:01:39|36113.99
07:01:40|36113.99
07:01:41|36113.99
07:01:42|36113.99
07:01:43|36113.99
07:01:44|36114.79
07:01:45|36114.79
07:01:46|36114.79
07:01:47|36116.29
07:01:48|36116.29
07:01:49|36116.29
07:01:50|36104.69
07:01:51|36104.69
07:01:53|36104.95
07:01:53|36107.38
07:01:54|36107.38
07:01:55|36107.38
07:01:57|36119.65
07:01:57|36125.36
07:01:58|36130.12
07:01:59|36130.12
07:02:00|36130.13
07:02:01|36130.13
07:02:02|36130.13
07:02:03|36131.01
07:02:04|36131.01
07:02:06|36131.01
07:02:07|36131.01
07:02:08|36131.01
07:02:09|36131.01
07:02:10|36130.97
07:02:11|36130.97
07:02:11|36130.97
07:02:13|36130.97
07:02:13|36130.12
07:02:15|36127.56
07:02:15|36127.56
07:02:17|36127.56
07:02:18|36127.56
07:02:19|36131.01
07:02:20|36131.01
07:02:21|36128.51
07:02:22|36128.51
07:02:23|36128.52
07:02:24|36128.52
07:02:25|36131.01
07:02:26|36131.01
07:02:27|36117.67
07:02:28|36117.66
07:02:29|36117.66
07:02:30|36115.
07:02:31|36115.
07:02:32|36115.
07:02:33|36115.
07:02:34|36115.
07:02:35|36115.
07:02:36|36115.
07:02:37|36115.01
07:02:38|36115.01
07:02:39|36115.
07:02:40|36111.08
07:02:41|36100.83
07:02:42|36101.1
07:02:43|36101.1
07:02:44|36102.36
07:02:45|36105.21
07:02:46|36105.21
07:02:47|36103.28
07:02:48|36103.28
07:02:49|36100.83
07:02:50|36100.84
07:02:51|36100.83
07:02:53|36097.38
07:02:54|36097.38
07:02:55|36093.61
07:02:57|36093.62
07:02:58|36093.62
07:02:59|36093.61
07:03:00|36093.61
07:03:02|36103.01
07:03:03|36098.63
07:03:04|36093.89
07:03:05|36101.84
07:03:06|36101.84
07:03:07|36098.61
07:03:08|36098.61
07:03:09|36098.61
07:03:10|36096.52
07:03:11|36096.53
07:03:13|36093.49
07:03:13|36091.39
07:03:14|36091.39
07:03:15|36091.39
07:03:16|36091.38
07:03:18|36091.38
07:03:18|36091.39
07:03:19|36091.65
07:03:20|36097.99
07:03:22|36093.49
07:03:23|36093.5
07:03:24|36093.49
07:03:24|36093.5
07:03:26|36093.49
07:03:27|36093.49
07:03:28|36093.5
07:03:28|36095.99
07:03:29|36095.99
07:03:30|36095.99
07:03:32|36098.
07:03:32|36098.
07:03:33|36102.98
07:03:34|36102.98
07:03:35|36102.98
07:03:37|36102.97
07:03:38|36102.98
07:03:39|36103.23
07:03:40|36103.25
07:03:41|36114.43
07:03:42|36118.99
07:03:42|36118.99
07:03:43|36118.97
07:03:44|36114.65
07:03:45|36114.65
07:03:46|36113.81
07:03:47|36113.8
07:03:48|36113.79
07:03:49|36111.38
07:03:50|36111.37
07:03:51|36111.37
07:03:52|36111.37
07:03:54|36111.37
07:03:55|36110.91
07:03:56|36108.86
07:03:57|36103.27
07:03:58|36103.25
07:04:00|36103.26
07:04:00|36103.26
07:04:01|36103.26
07:04:02|36103.26
07:04:03|36103.26
07:04:04|36103.52
07:04:05|36103.49
07:04:07|36103.26
07:04:07|36103.26
07:04:08|36103.53
07:04:10|36103.53
07:04:10|36103.25
07:04:12|36103.26
07:04:13|36105.9
07:04:14|36105.9
07:04:14|36105.9
07:04:16|36105.9
07:04:17|36104.19
07:04:18|36097.3
07:04:19|36097.3
07:04:20|36097.3
07:04:20|36098.3
07:04:22|36098.3
07:04:23|36101.3
07:04:24|36101.3
07:04:25|36101.3
07:04:26|36101.3
07:04:27|36101.29
07:04:28|36101.29
07:04:29|36095.21
07:04:30|36095.21
07:04:31|36095.21
07:04:32|36095.98
07:04:33|36095.99
07:04:34|36095.99
07:04:35|36099.47
07:04:36|36099.47
07:04:37|36099.47
07:04:38|36099.47
07:04:39|36099.48
07:04:40|36103.09
07:04:41|36100.
07:04:42|36100.
07:04:43|36100.01
07:04:44|36098.81
07:04:45|36098.81
07:04:46|36095.98
07:04:47|36095.99
07:04:48|36091.3
07:04:49|36090.
07:04:50|36090.
07:04:51|36088.64
07:04:52|36086.73
07:04:53|36083.96
07:04:54|36083.96
07:04:56|36086.99
07:04:56|36092.97
07:04:57|36092.97
07:04:59|36092.96
07:05:00|36092.96
07:05:01|36098.52
07:05:02|36114.47
07:05:03|36113.69
07:05:04|36117.57
07:05:05|36116.03
07:05:06|36116.03
07:05:07|36116.03
07:05:08|36116.03
07:05:09|36117.58
07:05:10|36117.58
07:05:11|36117.58
07:05:12|36117.58
07:05:13|36115.5
07:05:14|36115.5
07:05:15|36115.5
07:05:16|36115.5
07:05:17|36115.5
07:05:18|36117.
07:05:19|36117.
07:05:20|36118.94
07:05:21|36113.73
07:05:21|36115.17
07:05:23|36115.17
07:05:24|36115.18
07:05:25|36115.18
07:05:26|36118.69
07:05:27|36118.93
07:05:28|36131.93
07:05:29|36131.93
07:05:29|36125.06
07:05:31|36128.29
07:05:31|36128.29
07:05:33|36128.3
07:05:34|36128.29
07:05:35|36128.25
07:05:35|36126.59
07:05:37|36124.02
07:05:38|36125.97
07:05:39|36126.24
07:05:40|36126.24
07:05:41|36126.24
07:05:41|36128.09
07:05:42|36128.09
07:05:44|36130.57
07:05:44|36130.57
07:05:46|36132.41
07:05:47|36132.39
07:05:48|36132.48
07:05:49|36132.49
07:05:50|36132.49
07:05:51|36134.35
07:05:52|36134.35
07:05:53|36136.33
07:05:54|36148.63
07:05:56|36145.66
07:05:57|36149.99
07:05:58|36149.99
07:05:59|36145.38
07:06:00|36144.62
07:06:02|36144.75
07:06:03|36145.69
07:06:04|36145.69
07:06:05|36147.18
07:06:07|36149.99
07:06:07|36150.
07:06:08|36150.95
07:06:10|36150.02
07:06:11|36150.01
07:06:12|36150.02
07:06:13|36151.38
07:06:14|36151.37
07:06:15|36149.4
07:06:16|36149.4
07:06:17|36149.4
07:06:18|36149.63
07:06:19|36149.64
07:06:20|36149.63
07:06:21|36149.63
07:06:23|36149.63
07:06:23|36149.64
07:06:24|36150.
07:06:25|36150.
07:06:26|36149.99
07:06:27|36150.
07:06:28|36150.
07:06:29|36151.21
07:06:30|36149.63
07:06:31|36149.64
07:06:32|36149.98
07:06:33|36149.98
07:06:34|36149.98
07:06:35|36149.64
07:06:36|36149.64
07:06:37|36149.63
07:06:38|36149.63
07:06:39|36149.63
07:06:40|36140.14
07:06:41|36140.14
07:06:42|36140.14
07:06:43|36140.13
07:06:44|36140.15
07:06:45|36140.15
07:06:46|36132.49
07:06:47|36132.5
07:06:49|36132.5
07:06:49|36132.5
07:06:50|36132.49
07:06:51|36132.49
07:06:52|36132.49
07:06:53|36132.49
07:06:55|36132.49
07:06:55|36127.29
07:06:57|36127.29
07:06:58|36127.29
07:07:00|36124.22
07:07:00|36124.22
07:07:02|36124.49
07:07:03|36124.49
07:07:04|36124.49
07:07:05|36132.48
07:07:06|36132.48
07:07:07|36132.49
07:07:08|36132.48
07:07:09|36132.48
07:07:10|36132.49
07:07:11|36133.99
07:07:12|36133.99
07:07:12|36134.
07:07:13|36134.
07:07:15|36139.98
07:07:15|36139.98
07:07:16|36136.66
07:07:17|36125.
07:07:19|36119.6
07:07:20|36124.22
07:07:20|36124.61
07:07:22|36124.61
07:07:23|36124.61
07:07:24|36124.61
07:07:25|36124.61
07:07:26|36124.57
07:07:27|36124.58
07:07:28|36124.58
07:07:29|36124.58
07:07:30|36124.58
07:07:31|36124.58
07:07:32|36124.6
07:07:33|36124.59
07:07:34|36124.59
07:07:35|36124.59
07:07:36|36124.59
07:07:37|36124.59
07:07:38|36124.59
07:07:39|36121.23
07:07:40|36121.22
07:07:40|36114.92
07:07:42|36114.92
07:07:43|36117.05
07:07:44|36124.56
07:07:45|36124.56
07:07:46|36123.65
07:07:46|36118.99
07:07:47|36118.99
07:07:49|36118.99
07:07:50|36122.07
07:07:51|36120.63
07:07:52|36120.63
07:07:53|36120.63
07:07:54|36120.63
07:07:54|36120.63
07:07:56|36124.03
07:07:57|36124.03
07:07:58|36124.03
07:08:00|36120.64
07:08:00|36120.64
07:08:02|36120.64
07:08:03|36120.64
07:08:04|36120.64
07:08:05|36120.64
07:08:06|36120.64
07:08:07|36120.64
07:08:07|36123.11
07:08:09|36120.65
07:08:10|36120.65
07:08:11|36120.65
07:08:12|36120.65
07:08:13|36120.66
07:08:14|36120.66
07:08:15|36120.66
07:08:16|36120.66
07:08:17|36114.23
07:08:18|36114.23
07:08:19|36114.23
07:08:20|36114.23
07:08:21|36114.23
07:08:21|36110.93
07:08:23|36114.5
07:08:24|36114.5
07:08:25|36114.07
07:08:26|36108.53
07:08:27|36109.67
07:08:27|36109.67
07:08:29|36107.36
07:08:30|36107.35
07:08:31|36107.35
07:08:32|36107.36
07:08:33|36107.36
07:08:34|36109.12
07:08:35|36111.85
07:08:36|36107.64
07:08:37|36107.64
07:08:38|36111.26
07:08:39|36111.26
07:08:40|36112.87
07:08:41|36112.87
07:08:42|36112.88
07:08:43|36112.87
07:08:44|36112.87
07:08:45|36112.87
07:08:46|36095.3
07:08:47|36095.57
07:08:48|36098.95
07:08:49|36098.95
07:08:50|36098.95
07:08:51|36098.95
07:08:52|36096.01
07:08:53|36096.
07:08:54|36096.01
07:08:55|36096.
07:08:56|36096.01
07:08:57|36091.14
07:08:58|36088.44
07:09:00|36088.44
07:09:00|36088.44
07:09:02|36088.44
07:09:03|36088.44
07:09:04|36088.43
07:09:05|36088.43
07:09:06|36088.43
07:09:07|36088.43
07:09:08|36088.43
07:09:09|36086.51
07:09:10|36085.17
07:09:11|36083.33
07:09:12|36082.39
07:09:13|36077.68
07:09:14|36076.86
07:09:14|36085.49
07:09:15|36079.98
07:09:17|36072.48
07:09:18|36072.49
07:09:19|36072.49
07:09:20|36072.48
07:09:21|36071.9
07:09:22|36070.01
07:09:23|36070.
07:09:24|36070.
07:09:25|36070.
07:09:26|36070.
07:09:27|36067.91
07:09:28|36067.91
07:09:29|36070.
07:09:30|36072.73
07:09:32|36072.73
07:09:32|36072.73
07:09:33|36072.73
07:09:34|36072.73
07:09:35|36072.75
07:09:36|36072.75
07:09:37|36072.75
07:09:38|36072.76
07:09:39|36072.76
07:09:40|36072.76
07:09:41|36074.07
07:09:42|36074.07
07:09:43|36074.06
07:09:44|36072.85
07:09:45|36072.81
07:09:46|36072.81
07:09:47|36072.76
07:09:48|36072.75
07:09:49|36072.75
07:09:50|36072.75
07:09:51|36072.75
07:09:52|36072.06
07:09:53|36074.06
07:09:54|36074.03
07:09:55|36074.03
07:09:56|36062.75
07:09:57|36062.75
07:09:58|36062.74
07:10:00|36058.15
07:10:01|36058.
07:10:02|36056.7
07:10:03|36053.92
07:10:04|36062.33
07:10:05|36062.09
07:10:06|36056.01
07:10:07|36057.51
07:10:08|36058.57
07:10:09|36060.76
07:10:10|36060.75
07:10:11|36067.43
07:10:12|36063.74
07:10:13|36063.74
07:10:14|36061.
07:10:15|36070.06
07:10:17|36070.08
07:10:17|36070.09
07:10:18|36068.97
07:10:19|36077.15
07:10:20|36075.35
07:10:21|36075.35
07:10:22|36070.19
07:10:23|36064.49
07:10:24|36058.63
07:10:25|36058.63
07:10:26|36057.66
07:10:27|36058.9
07:10:28|36061.72
07:10:29|36053.15
07:10:30|36053.16
07:10:31|36053.16
07:10:32|36053.16
07:10:33|36053.16
07:10:34|36056.16
07:10:35|36050.
07:10:36|36045.45
07:10:37|36045.45
07:10:38|36045.71
07:10:39|36045.71
07:10:40|36037.96
07:10:41|36043.82
07:10:42|36045.44
07:10:43|36045.44
07:10:44|36039.19
07:10:45|36039.19
07:10:46|36039.19
07:10:47|36041.12
07:10:48|36039.2
07:10:49|36038.06
07:10:50|36038.06
07:10:51|36038.05
07:10:52|36037.37
07:10:53|36037.37
07:10:54|36037.38
07:10:55|36038.33
07:10:56|36041.45
07:10:57|36033.35
07:10:58|36038.5
07:10:59|36065.86
07:11:01|36085.36
07:11:02|36082.32
07:11:03|36082.33
07:11:04|36082.33
07:11:05|36085.33
07:11:06|36088.66
07:11:07|36092.28
07:11:08|36086.31
07:11:09|36086.31
07:11:11|36074.92
07:11:11|36080.77
07:11:12|36080.68
07:11:13|36080.68
07:11:14|36080.72
07:11:15|36080.72
07:11:16|36080.71
07:11:17|36080.72
07:11:18|36082.16
07:11:19|36082.16
07:11:20|36082.16
07:11:21|36082.38
07:11:22|36093.09
07:11:23|36093.09
07:11:24|36099.44
07:11:25|36099.44
07:11:27|36099.44
07:11:28|36099.04
07:11:28|36098.7
07:11:30|36098.69
07:11:30|36098.67
07:11:31|36098.65
07:11:33|36098.66
07:11:34|36098.66
07:11:35|36097.35
07:11:36|36097.36
07:11:37|36095.87
07:11:37|36090.65
07:11:38|36090.65
07:11:40|36090.62
07:11:41|36090.65
07:11:41|36082.36
07:11:42|36082.63
07:11:43|36082.63
07:11:44|36077.69
07:11:46|36077.69
07:11:47|36077.69
07:11:47|36077.69
07:11:48|36077.69
07:11:49|36077.68
07:11:50|36077.68
07:11:51|36071.2
07:11:53|36068.22
07:11:53|36063.65
07:11:54|36061.46
07:11:55|36059.32
07:11:57|36059.32
07:11:58|36059.59
07:11:59|36059.59
07:11:59|36059.59
07:12:00|36059.59
07:12:02|36054.1
07:12:03|36054.1
07:12:05|36055.08
07:12:05|36055.08
07:12:06|36056.92
07:12:07|36051.27
07:12:08|36055.6
07:12:09|36058.22
07:12:10|36059.56
07:12:11|36059.56
07:12:12|36059.56
07:12:13|36044.95
07:12:14|36042.03
07:12:15|36042.03
07:12:16|36042.03
07:12:17|36042.03
07:12:18|36042.03
07:12:19|36056.39
07:12:20|36061.33
07:12:21|36061.33
07:12:22|36061.34
07:12:23|36061.34
07:12:24|36061.34
07:12:25|36055.96
07:12:26|36055.96
07:12:27|36055.96
07:12:28|36055.96
07:12:29|36054.08
07:12:31|36054.08
07:12:31|36055.97
07:12:32|36055.97
07:12:33|36055.97
07:12:34|36055.97
07:12:36|36076.19
07:12:36|36075.97
07:12:37|36075.06
07:12:38|36075.33
07:12:39|36075.33
07:12:40|36086.41
07:12:41|36086.35
07:12:42|36084.09
07:12:43|36084.09
07:12:44|36084.72
07:12:45|36085.47
07:12:46|36090.
07:12:47|36091.14
07:12:48|36093.54
07:12:49|36093.53
07:12:50|36093.53
07:12:52|36097.19
07:12:52|36097.19
07:12:53|36084.1
07:12:54|36087.5
07:12:55|36084.7
07:12:56|36075.07
07:12:57|36075.07
07:12:58|36075.07
07:12:59|36075.07
07:13:00|36075.07
07:13:01|36072.66
07:13:03|36072.66
07:13:04|36072.65
07:13:05|36072.65
07:13:06|36072.65
07:13:07|36068.36
07:13:09|36065.97
07:13:09|36065.98
07:13:10|36064.46
07:13:11|36064.46
07:13:12|36064.45
07:13:13|36066.07
07:13:14|36068.11
07:13:15|36061.62
07:13:16|36065.36
07:13:17|36065.37
07:13:18|36065.37
07:13:19|36065.37
07:13:20|36065.37
07:13:21|36065.37
07:13:22|36065.37
07:13:23|36065.37
07:13:24|36065.37
07:13:25|36065.07
07:13:26|36065.07
07:13:27|36071.16
07:13:28|36071.16
07:13:29|36076.93
07:13:30|36077.
07:13:31|36080.
07:13:32|36080.01
07:13:33|36080.01
07:13:34|36080.39
07:13:35|36080.39
07:13:36|36080.39
07:13:37|36080.4
07:13:38|36080.39
07:13:39|36080.4
07:13:40|36080.39
07:13:41|36080.39
07:13:42|36079.65
07:13:43|36071.61
07:13:44|36066.33
07:13:45|36066.33
07:13:46|36059.12
07:13:47|36054.09
07:13:48|36051.27
07:13:49|36051.27
07:13:50|36051.27
07:13:51|36051.27
07:13:52|36051.26
07:13:53|36051.26
07:13:54|36051.26
07:13:55|36047.51
07:13:56|36040.39
07:13:57|36040.39
07:13:58|36040.4
07:13:59|36040.4
07:14:00|36040.39
07:14:01|36039.68
07:14:02|36039.68
07:14:04|36042.05
07:14:05|36045.75
07:14:06|36043.59
07:14:07|36047.25
07:14:08|36041.85
07:14:09|36041.85
07:14:10|36039.47
07:14:11|36036.62
07:14:12|36036.62
07:14:14|36033.32
07:14:14|36033.28
07:14:15|36009.02
07:14:16|36011.55
07:14:17|35999.15
07:14:18|35998.86
07:14:19|35992.59
07:14:20|35986.45
07:14:21|35992.6
07:14:23|36003.36
07:14:23|35993.8
07:14:24|35995.4
07:14:26|35995.4
07:14:27|35995.4
07:14:28|35995.4
07:14:29|35995.4
07:14:30|35995.37
07:14:31|35995.37
07:14:32|36000.27
07:14:33|35997.87
07:14:34|35998.59
07:14:35|35998.58
07:14:36|35998.58
07:14:37|35998.59
07:14:38|35998.59
07:14:39|36002.26
07:14:40|35995.37
07:14:41|35996.86
07:14:42|35999.97
07:14:43|35999.97
07:14:44|35999.96
07:14:45|36006.69
07:14:46|36007.13
07:14:47|36006.98
07:14:48|36006.74
07:14:49|36001.61
07:14:50|35999.96
07:14:51|35999.97
07:14:52|35999.96
07:14:53|35999.97
07:14:54|36000.24
07:14:55|36000.23
07:14:56|36007.02
07:14:57|36007.02
07:14:58|36005.45
07:14:59|36009.22
07:15:00|36009.22
07:15:01|36009.23
07:15:02|36009.22
07:15:03|36009.23
07:15:04|36009.22
07:15:06|36009.23
07:15:07|36009.23
07:15:08|36009.22
07:15:09|36009.23
07:15:10|36009.22
07:15:11|36009.19
07:15:13|36009.15
07:15:13|36008.69
07:15:15|36008.7
07:15:16|36009.23
07:15:16|36009.23
07:15:17|36009.23
07:15:18|36009.23
07:15:19|36009.23
07:15:21|36011.38
07:15:21|36011.38
07:15:23|36008.78
07:15:23|36011.37
07:15:24|36011.36
07:15:26|36011.36
07:15:26|36011.38
07:15:27|36011.8
07:15:29|36013.23
07:15:30|36014.46
07:15:31|36014.46
07:15:31|36018.06
07:15:33|36016.59
07:15:34|36016.59
07:15:35|36016.59
07:15:36|36038.25
07:15:37|36065.81
07:15:38|36081.76
07:15:39|36083.33
07:15:40|36080.3
07:15:41|36078.8
07:15:42|36072.27
07:15:43|36072.27
07:15:44|36072.27
07:15:44|36078.52
07:15:46|36070.72
07:15:46|36075.32
07:15:48|36075.31
07:15:49|36073.82
07:15:50|36078.81
07:15:51|36088.33
07:15:52|36107.95
07:15:53|36093.48
07:15:54|36090.48
07:15:55|36087.49
07:15:56|36088.02
07:15:57|36091.7
07:15:58|36088.02
07:15:59|36088.02
07:16:00|36082.81
07:16:01|36082.81
07:16:02|36082.83
07:16:03|36082.83
07:16:04|36083.08
07:16:05|36083.07
07:16:07|36082.35
07:16:08|36082.35
07:16:08|36075.01
07:16:10|36071.38
07:16:11|36078.17
07:16:12|36082.05
07:16:13|36102.33
07:16:14|36093.44
07:16:15|36093.44
07:16:16|36093.43
07:16:17|36097.
07:16:18|36097.
07:16:19|36094.03
07:16:20|36098.38
07:16:21|36082.35
07:16:22|36075.03
07:16:23|36081.56
07:16:24|36085.05
07:16:25|36085.05
07:16:26|36084.04
07:16:27|36084.31
07:16:28|36092.35
07:16:29|36096.01
07:16:30|36092.35
07:16:31|36092.35
07:16:32|36092.36
07:16:33|36095.86
07:16:34|36095.86
07:16:36|36095.85
07:16:36|36095.84
07:16:37|36090.87
07:16:38|36084.31
07:16:39|36082.35
07:16:41|36082.35
07:16:42|36082.34
07:16:43|36076.66
07:16:44|36082.35
07:16:44|36082.34
07:16:46|36082.34
07:16:46|36064.96
07:16:47|36064.96
07:16:48|36064.96
07:16:49|36066.46
07:16:50|36066.46
07:16:51|36066.47
07:16:52|36066.74
07:16:53|36070.68
07:16:55|36066.5
07:16:55|36069.6
07:16:57|36069.61
07:16:57|36066.46
07:16:58|36063.86
07:16:59|36063.86
07:17:00|36064.91
07:17:01|36062.43
07:17:03|36062.43
07:17:03|36062.43
07:17:05|36062.42
07:17:05|36062.42
07:17:07|36062.42
07:17:08|36071.76
07:17:10|36075.86
07:17:11|36074.64
07:17:12|36076.13
07:17:13|36076.85
07:17:13|36081.02
07:17:14|36081.02
07:17:15|36079.54
07:17:17|36079.54
07:17:18|36079.55
07:17:18|36090.81
07:17:19|36090.82
07:17:21|36090.82
07:17:22|36091.13
07:17:22|36091.14
07:17:23|36092.84
07:17:24|36093.71
07:17:26|36093.71
07:17:26|36093.71
07:17:27|36093.75
07:17:29|36102.78
07:17:29|36101.69
07:17:31|36099.3
07:17:31|36099.29
07:17:33|36099.28
07:17:34|36099.28
07:17:34|36099.28
07:17:35|36092.26
07:17:36|36097.34
07:17:37|36097.34
07:17:38|36092.25
07:17:39|36090.85
07:17:40|36088.27
07:17:41|36088.54
07:17:42|36088.55
07:17:43|36088.54
07:17:45|36088.54
07:17:46|36088.54
07:17:47|36088.54
07:17:48|36088.52
07:17:49|36082.34
07:17:50|36080.02
07:17:51|36082.75
07:17:52|36082.75
07:17:53|36082.75
07:17:54|36084.97
07:17:55|36084.97
07:17:56|36081.28
07:17:57|36073.67
07:17:58|36066.55
07:17:59|36066.55
07:18:00|36066.55
07:18:01|36067.65
07:18:02|36066.56
07:18:03|36066.56
07:18:04|36067.46
07:18:05|36067.92
07:18:06|36067.92
07:18:07|36067.92
07:18:09|36074.51
07:18:10|36083.43
07:18:11|36091.14
07:18:12|36092.98
07:18:13|36099.1
07:18:14|36099.11
07:18:15|36099.11
07:18:16|36099.11
07:18:17|36099.11
07:18:18|36099.11
07:18:19|36099.11
07:18:20|36099.99
07:18:21|36099.99
07:18:22|36099.99
07:18:23|36099.99
07:18:24|36099.99
07:18:25|36100.
07:18:26|36102.94
07:18:27|36106.52
07:18:28|36104.83
07:18:29|36104.83
07:18:30|36104.83
07:18:31|36104.83
07:18:32|36108.92
07:18:33|36108.92
07:18:34|36108.88
07:18:35|36108.88
07:18:36|36108.88
07:18:37|36107.32
07:18:38|36107.31
07:18:39|36107.32
07:18:40|36107.32
07:18:41|36107.31
07:18:42|36107.73
07:18:43|36109.93
07:18:44|36109.94
07:18:45|36109.94
07:18:46|36112.6
07:18:47|36112.6
07:18:48|36112.6
07:18:49|36112.6
07:18:50|36109.97
07:18:51|36109.97
07:18:52|36109.97
07:18:53|36113.93
07:18:54|36117.75
07:18:55|36118.94
07:18:56|36119.1
07:18:57|36120.64
07:18:58|36120.64
07:18:59|36120.64
07:19:00|36120.63
07:19:01|36120.54
07:19:02|36130.91
07:19:03|36120.53
07:19:04|36120.01
07:19:05|36120.01
07:19:06|36139.66
07:19:07|36139.79
07:19:09|36149.77
07:19:10|36146.57
07:19:11|36146.57
07:19:13|36148.32
07:19:13|36148.53
07:19:14|36148.53
07:19:15|36148.
07:19:16|36148.
07:19:17|36148.
07:19:18|36150.66
07:19:19|36167.32
07:19:20|36171.99
07:19:22|36172.
07:19:22|36172.47
07:19:24|36176.13
07:19:25|36178.13
07:19:26|36176.57
07:19:27|36176.57
07:19:28|36176.58
07:19:29|36203.1
07:19:29|36191.29
07:19:30|36198.53
07:19:32|36191.17
07:19:32|36191.17
07:19:34|36195.3
07:19:34|36193.46
07:19:36|36188.27
07:19:36|36188.27
07:19:37|36188.27
07:19:38|36194.67
07:19:40|36194.66
07:19:41|36199.95
07:19:41|36199.99
07:19:42|36199.99
07:19:43|36203.11
07:19:44|36208.04
07:19:45|36202.23
07:19:46|36206.73
07:19:48|36204.67
07:19:49|36200.
07:19:50|36200.
07:19:51|36199.99
07:19:51|36200.
07:19:53|36208.29
07:19:54|36206.74
07:19:55|36206.73
07:19:56|36194.46
07:19:57|36194.25
07:19:58|36191.59
07:19:58|36191.59
07:20:00|36191.59
07:20:01|36191.86
07:20:01|36191.86
07:20:03|36192.13
07:20:04|36192.29
07:20:05|36192.14
07:20:05|36192.14
07:20:07|36192.13
07:20:08|36192.14
07:20:09|36200.49
07:20:10|36205.31
07:20:12|36205.31
07:20:12|36205.31
07:20:13|36206.08
07:20:14|36209.23
07:20:15|36209.23
07:20:16|36209.24
07:20:18|36208.33
07:20:19|36206.82
07:20:20|36217.13
07:20:21|36218.65
07:20:22|36218.65
07:20:23|36219.62
07:20:25|36213.89
07:20:25|36213.89
07:20:26|36216.57
07:20:27|36216.57
07:20:28|36216.58
07:20:29|36216.61
07:20:30|36216.62
07:20:31|36212.62
07:20:32|36212.63
07:20:33|36212.63
07:20:34|36212.62
07:20:35|36212.62
07:20:36|36212.62
07:20:37|36218.23
07:20:38|36219.56
07:20:39|36218.25
07:20:40|36218.25
07:20:41|36218.33
07:20:42|36218.33
07:20:43|36218.33
07:20:44|36218.33
07:20:45|36218.33
07:20:46|36218.33
07:20:47|36218.33
07:20:48|36219.62
07:20:49|36219.63
07:20:50|36219.62
07:20:51|36219.63
07:20:52|36219.63
07:20:53|36219.63
07:20:54|36219.63
07:20:55|36219.62
07:20:56|36219.62
07:20:57|36219.62
07:20:58|36219.62
07:20:59|36214.48
07:21:00|36214.48
07:21:01|36214.49
07:21:02|36208.96
07:21:03|36208.95
07:21:04|36208.96
07:21:05|36212.74
07:21:06|36212.74
07:21:07|36212.74
07:21:08|36212.74
07:21:09|36212.74
07:21:11|36212.75
07:21:12|36212.74
07:21:13|36212.74
07:21:15|36219.16
07:21:15|36219.16
07:21:16|36219.16
07:21:17|36219.17
07:21:18|36213.93
07:21:20|36213.93
07:21:20|36213.93
07:21:21|36213.94
07:21:23|36213.94
07:21:24|36216.65
07:21:24|36217.56
07:21:25|36217.56
07:21:26|36217.57
07:21:27|36217.57
07:21:29|36217.57
07:21:29|36217.56
07:21:30|36217.56
07:21:31|36217.56
07:21:33|36217.56
07:21:33|36217.56
07:21:34|36202.83
07:21:36|36202.83
07:21:36|36205.91
07:21:38|36205.92
07:21:38|36205.92
07:21:39|36205.91
07:21:41|36205.91
07:21:42|36205.92
07:21:42|36205.92
07:21:44|36205.92
07:21:45|36205.92
07:21:46|36205.91
07:21:47|36213.
07:21:47|36219.72
07:21:48|36219.73
07:21:50|36219.73
07:21:50|36219.72
07:21:52|36211.54
07:21:52|36208.71
07:21:54|36209.17
07:21:55|36209.17
07:21:56|36209.17
07:21:57|36213.44
07:21:58|36213.07
07:21:59|36211.09
07:22:00|36211.09
07:22:01|36211.09
07:22:02|36211.09
07:22:03|36211.09
07:22:04|36211.09
07:22:05|36211.1
07:22:06|36211.1
07:22:07|36211.1
07:22:08|36211.1
07:22:10|36211.1
07:22:10|36211.1
07:22:12|36211.09
07:22:12|36211.1
07:22:14|36211.1
07:22:15|36211.09
07:22:17|36211.09
07:22:17|36211.09
07:22:19|36211.09
07:22:20|36211.09
07:22:21|36211.1
07:22:22|36211.1
07:22:22|36211.1
07:22:24|36211.1
07:22:25|36211.1
07:22:26|36200.
07:22:27|36200.3
07:22:28|36201.57
07:22:29|36203.
07:22:30|36203.01
07:22:31|36203.01
07:22:32|36206.29
07:22:33|36206.29
07:22:34|36206.3
07:22:35|36206.29
07:22:36|36206.26
07:22:37|36206.25
07:22:38|36203.01
07:22:39|36203.01
07:22:40|36204.59
07:22:41|36210.22
07:22:42|36210.61
07:22:42|36210.62
07:22:44|36210.62
07:22:45|36210.61
07:22:46|36210.61
07:22:47|36204.92
07:22:48|36204.92
07:22:49|36204.93
07:22:50|36204.93
07:22:51|36204.93
07:22:52|36207.69
07:22:53|36205.66
07:22:54|36205.66
07:22:55|36205.66
07:22:56|36205.65
07:22:57|36199.99
07:22:58|36199.99
07:22:59|36194.92
07:23:01|36194.93
07:23:01|36194.92
07:23:02|36189.69
07:23:03|36185.11
07:23:04|36188.44
07:23:05|36188.43
07:23:06|36188.43
07:23:07|36185.11
07:23:08|36185.12
07:23:09|36181.32
07:23:10|36181.32
07:23:11|36181.32
07:23:13|36176.29
07:23:14|36173.4
07:23:15|36173.48
07:23:16|36173.48
07:23:17|36173.48
07:23:18|36173.75
07:23:20|36173.76
07:23:20|36173.75
07:23:21|36175.9
07:23:22|36175.9
07:23:23|36185.81
07:23:24|36191.01
07:23:25|36195.16
07:23:26|36195.47
07:23:28|36200.96
07:23:29|36200.95
07:23:30|36200.95
07:23:30|36200.95
07:23:32|36203.72
07:23:33|36203.72
07:23:34|36203.72
07:23:35|36203.73
07:23:36|36203.73
07:23:37|36195.46
07:23:38|36192.36
07:23:39|36192.35
07:23:40|36192.35
07:23:41|36192.35
07:23:42|36196.26
07:23:43|36196.53
07:23:44|36196.53
07:23:45|36196.53
07:23:46|36196.53
07:23:47|36196.53
07:23:48|36196.53
07:23:49|36196.53
07:23:50|36196.53
07:23:51|36196.53
07:23:52|36196.52
07:23:53|36196.52
07:23:54|36186.53
07:23:55|36186.53
07:23:56|36186.53
07:23:57|36186.53
07:23:58|36186.53
07:23:59|36186.54
07:24:00|36186.54
07:24:01|36186.54
07:24:02|36186.54
07:24:03|36186.54
07:24:04|36186.54
07:24:05|36186.54
07:24:06|36186.53
07:24:07|36186.53
07:24:08|36186.53
07:24:09|36186.53
07:24:10|36186.54
07:24:11|36186.54
07:24:12|36188.98
07:24:13|36188.98
07:24:15|36196.18
07:24:16|36196.19
07:24:17|36196.19
07:24:18|36196.18
07:24:19|36196.18
07:24:20|36194.7
07:24:21|36194.7
07:24:22|36194.7
07:24:23|36194.7
07:24:24|36194.7
07:24:25|36194.69
07:24:26|36194.69
07:24:27|36194.69
07:24:28|36194.69
07:24:29|36194.69
07:24:30|36194.69
07:24:31|36191.76
07:24:32|36186.54
07:24:33|36180.
07:24:34|36180.
07:24:35|36177.39
07:24:36|36174.14
07:24:37|36177.34
07:24:38|36177.34
07:24:39|36177.34
07:24:40|36178.81
07:24:41|36185.67
07:24:42|36185.67
07:24:43|36183.36
07:24:44|36183.36
07:24:45|36188.24
07:24:46|36191.86
07:24:47|36188.25
07:24:48|36188.25
07:24:49|36192.27
07:24:50|36192.27
07:24:51|36194.81
07:24:52|36194.81
07:24:53|36195.85
07:24:54|36195.85
07:24:55|36195.85
07:24:56|36195.86
07:24:57|36195.86
07:24:58|36195.86
07:24:59|36195.85
07:25:00|36195.85
07:25:01|36195.86
07:25:02|36195.86
07:25:03|36200.99
07:25:04|36200.99
07:25:05|36206.61
07:25:06|36208.18
07:25:07|36208.18
07:25:08|36209.39
07:25:09|36208.18
07:25:10|36208.15
07:25:11|36208.15
07:25:12|36208.18
07:25:13|36202.94
07:25:14|36201.
07:25:15|36205.97
07:25:16|36205.96
07:25:18|36205.97
07:25:18|36213.92
07:25:20|36210.63
07:25:21|36207.04
07:25:21|36218.89
07:25:23|36224.48
07:25:23|36254.11
07:25:25|36240.23
07:25:26|36249.7
07:25:27|36266.55
07:25:28|36254.55
07:25:28|36268.86
07:25:30|36277.71
07:25:31|36283.52
07:25:32|36290.45
07:25:33|36290.44
07:25:34|36291.95
07:25:36|36281.8
07:25:36|36281.8
07:25:37|36272.22
07:25:38|36270.72
07:25:39|36274.69
07:25:40|36272.32
07:25:41|36273.3
07:25:42|36270.84
07:25:43|36270.89
07:25:45|36274.52
07:25:46|36274.53
07:25:46|36261.95
07:25:48|36261.96
07:25:48|36264.98
07:25:50|36266.24
07:25:51|36261.77
07:25:51|36261.77
07:25:53|36264.99
07:25:53|36264.99
07:25:54|36266.9
07:25:56|36266.9
07:25:57|36266.9
07:25:58|36268.35
07:25:59|36268.35
07:26:00|36291.56
07:26:01|36277.47
07:26:02|36279.67
07:26:03|36279.67
07:26:04|36286.77
07:26:05|36285.3
07:26:05|36275.23
07:26:07|36277.46
07:26:07|36277.46
07:26:09|36277.46
07:26:09|36281.9
07:26:11|36278.16
07:26:12|36280.01
07:26:13|36280.01
07:26:14|36280.01
07:26:15|36280.01
07:26:17|36288.21
07:26:18|36286.4
07:26:19|36286.4
07:26:20|36288.21
07:26:21|36286.42
07:26:23|36283.85
07:26:24|36283.85
07:26:25|36286.38
07:26:26|36278.01
07:26:27|36278.01
07:26:28|36284.82
07:26:29|36284.82
07:26:30|36284.82
07:26:31|36284.82
07:26:32|36288.39
07:26:33|36290.03
07:26:34|36290.04
07:26:35|36291.98
07:26:35|36290.09
07:26:37|36284.57
07:26:38|36288.66
07:26:39|36288.65
07:26:40|36276.43
07:26:41|36275.66
07:26:42|36275.67
07:26:43|36275.66
07:26:44|36275.64
07:26:45|36270.6
07:26:46|36270.6
07:26:47|36274.32
07:26:48|36275.67
07:26:49|36284.54
07:26:50|36284.54
07:26:51|36290.15
07:26:52|36286.86
07:26:53|36286.86
07:26:54|36286.86
07:26:55|36287.1
07:26:56|36289.69
07:26:57|36289.7
07:26:58|36285.78
07:26:59|36285.78
07:27:00|36285.78
07:27:02|36289.41
07:27:02|36289.4
07:27:03|36289.67
07:27:04|36289.67
07:27:05|36289.04
07:27:06|36289.04
07:27:07|36287.55
07:27:08|36287.17
07:27:09|36276.87
07:27:10|36280.87
07:27:11|36286.95
07:27:12|36286.95
07:27:13|36302.98
07:27:14|36287.13
07:27:15|36287.13
07:27:17|36287.03
07:27:18|36300.23
07:27:20|36300.23
07:27:20|36283.28
07:27:21|36283.29
07:27:22|36283.29
07:27:23|36283.28
07:27:24|36283.28
07:27:25|36280.87
07:27:26|36281.15
07:27:27|36283.28
07:27:28|36283.28
07:27:29|36283.28
07:27:30|36283.28
07:27:31|36283.8
07:27:32|36288.63
07:27:33|36290.53
07:27:34|36299.99
07:27:35|36308.66
07:27:36|36306.29
07:27:37|36306.29
07:27:38|36300.33
07:27:39|36287.76
07:27:40|36293.34
07:27:41|36299.61
07:27:42|36300.63
07:27:43|36293.35
07:27:44|36293.35
07:27:45|36312.
07:27:46|36312.
07:27:47|36301.28
07:27:48|36301.28
07:27:49|36295.
07:27:50|36293.83
07:27:51|36293.68
07:27:53|36290.16
07:27:53|36290.16
07:27:54|36296.4
07:27:55|36284.85
07:27:56|36282.02
07:27:57|36282.02
07:27:58|36282.02
07:27:59|36282.02
07:28:00|36282.68
07:28:01|36282.68
07:28:02|36272.48
07:28:03|36269.1
07:28:04|36269.09
07:28:05|36269.1
07:28:06|36269.1
07:28:07|36265.3
07:28:08|36263.02
07:28:09|36263.02
07:28:10|36263.01
07:28:11|36263.01
07:28:12|36263.01
07:28:13|36263.02
07:28:14|36263.02
07:28:15|36263.53
07:28:16|36263.
07:28:18|36261.62
07:28:19|36258.78
07:28:20|36258.78
07:28:21|36258.78
07:28:22|36258.78
07:28:23|36257.77
07:28:25|36256.88
07:28:26|36256.88
07:28:27|36256.88
07:28:28|36272.03
07:28:28|36273.45
07:28:29|36273.45
07:28:31|36280.69
07:28:32|36282.67
07:28:33|36284.34
07:28:34|36292.99
07:28:34|36283.89
07:28:36|36287.71
07:28:37|36292.99
07:28:38|36305.93
07:28:39|36296.48
07:28:40|36292.99
07:28:41|36290.67
07:28:42|36290.67
07:28:43|36290.66
07:28:44|36290.7
07:28:45|36290.71
07:28:46|36290.72
07:28:47|36295.22
07:28:48|36295.22
07:28:49|36295.2
07:28:50|36292.23
07:28:51|36292.18
07:28:52|36292.18
07:28:53|36284.29
07:28:54|36284.29
07:28:55|36285.28
07:28:56|36270.67
07:28:57|36270.94
07:28:58|36273.92
07:28:59|36273.92
07:29:01|36271.63
07:29:01|36271.63
07:29:02|36271.89
07:29:03|36271.88
07:29:04|36271.87
07:29:05|36271.88
07:29:06|36274.41
07:29:07|36274.41
07:29:08|36274.4
07:29:09|36271.87
07:29:10|36271.87
07:29:12|36271.87
07:29:12|36271.87
07:29:13|36271.87
07:29:15|36271.87
07:29:16|36271.87
07:29:16|36271.87
07:29:17|36265.37
07:29:19|36266.64
07:29:20|36266.63
07:29:22|36264.23
07:29:23|36262.1
07:29:24|36259.11
07:29:25|36258.17
07:29:26|36268.71
07:29:27|36268.71
07:29:29|36274.07
07:29:29|36274.07
07:29:30|36274.07
07:29:31|36271.04
07:29:32|36267.4
07:29:33|36270.8
07:29:34|36261.57
07:29:35|36257.99
07:29:36|36267.15
07:29:37|36272.31
07:29:38|36272.31
07:29:39|36272.31
07:29:40|36272.31
07:29:41|36257.32
07:29:42|36255.82
07:29:43|36255.82
07:29:44|36255.83
07:29:45|36250.01
07:29:46|36250.
07:29:47|36250.27
07:29:48|36250.27
07:29:49|36250.
07:29:51|36250.
07:29:51|36250.
07:29:53|36250.
07:29:53|36246.89
07:29:55|36239.14
07:29:56|36246.89
07:29:57|36246.06
07:29:58|36250.
07:29:59|36250.
07:30:00|36250.
07:30:01|36254.96
07:30:02|36255.24
07:30:03|36255.02
07:30:04|36240.48
07:30:04|36244.89
07:30:06|36260.27
07:30:07|36255.05
07:30:08|36255.05
07:30:09|36255.05
07:30:10|36255.13
07:30:11|36252.85
07:30:11|36255.45
07:30:13|36250.93
07:30:14|36246.82
07:30:15|36249.25
07:30:16|36246.81
07:30:17|36246.81
07:30:18|36243.16
07:30:19|36242.
07:30:21|36244.71
07:30:22|36244.71
07:30:23|36242.01
07:30:24|36242.
07:30:25|36242.01
07:30:26|36242.
07:30:27|36236.5
07:30:28|36236.5
07:30:29|36232.
07:30:29|36230.71
07:30:31|36240.27
07:30:32|36236.57
07:30:33|36236.57
07:30:34|36238.98
07:30:35|36238.99
07:30:36|36238.99
07:30:37|36241.98
07:30:38|36241.98
07:30:39|36241.98
07:30:40|36241.98
07:30:41|36241.98
07:30:42|36241.98
07:30:44|36241.98
07:30:45|36240.01
07:30:46|36240.01
07:30:47|36236.57
07:30:48|36236.57
07:30:48|36234.49
07:30:49|36232.54
07:30:50|36234.55
07:30:52|36234.56
07:30:53|36234.56
07:30:53|36232.29
07:30:54|36232.29
07:30:56|36234.55
07:30:56|36234.55
07:30:57|36234.55
07:30:58|36234.56
07:30:59|36237.24
07:31:00|36237.11
07:31:02|36248.54
07:31:02|36244.36
07:31:03|36246.25
07:31:04|36246.25
07:31:05|36248.68
07:31:06|36248.68
07:31:07|36251.33
07:31:08|36251.33
07:31:09|36250.32
07:31:11|36256.12
07:31:12|36261.81
07:31:12|36261.83
07:31:13|36258.15
07:31:15|36262.73
07:31:15|36262.73
07:31:17|36262.73
07:31:17|36258.15
07:31:19|36263.76
07:31:20|36264.06
07:31:21|36264.06
07:31:22|36272.45
07:31:23|36272.45
07:31:25|36276.48
07:31:26|36277.
07:31:27|36277.
07:31:28|36276.83
07:31:29|36274.44
07:31:30|36274.44
07:31:31|36277.
07:31:32|36280.29
07:31:33|36277.03
07:31:34|36285.73
07:31:35|36288.58
07:31:36|36286.27
07:31:37|36286.54
07:31:39|36286.54
07:31:39|36286.55
07:31:40|36286.55
07:31:41|36286.55
07:31:43|36270.93
07:31:43|36271.04
07:31:44|36271.04
07:31:45|36275.82
07:31:47|36278.1
07:31:47|36278.1
07:31:49|36278.1
07:31:49|36278.1
07:31:51|36269.44
07:31:51|36269.43
07:31:52|36269.43
07:31:54|36267.01
07:31:55|36270.95
07:31:55|36272.64
07:31:56|36270.94
07:31:58|36269.42
07:31:58|36264.15
07:31:59|36232.23
07:32:01|36238.34
07:32:02|36233.97
07:32:03|36227.56
07:32:04|36227.56
07:32:05|36239.15
07:32:06|36239.15
07:32:07|36239.16
07:32:08|36242.54
07:32:09|36243.82
07:32:10|36243.82
07:32:11|36242.54
07:32:12|36242.54
07:32:13|36254.59
07:32:14|36254.27
07:32:15|36254.26
07:32:16|36254.26
07:32:16|36254.27
07:32:18|36254.26
07:32:19|36250.57
07:32:20|36245.33
07:32:21|36251.27
07:32:22|36241.41
07:32:23|36238.4
07:32:25|36236.98
07:32:25|36236.98
07:32:26|36237.
07:32:28|36238.27
07:32:29|36235.47
07:32:30|36235.47
07:32:31|36233.99
07:32:32|36233.99
07:32:33|36234.02
07:32:34|36234.38
07:32:35|36234.36
07:32:36|36239.5
07:32:37|36235.86
07:32:38|36235.87
07:32:39|36235.86
07:32:40|36247.8
07:32:42|36248.5
07:32:42|36243.92
07:32:43|36243.93
07:32:44|36247.55
07:32:45|36247.72
07:32:46|36243.93
07:32:47|36243.93
07:32:48|36243.92
07:32:49|36235.87
07:32:50|36240.41
07:32:51|36236.89
07:32:52|36236.89
07:32:53|36235.86
07:32:54|36234.01
07:32:55|36232.3
07:32:56|36232.29
07:32:57|36235.87
07:32:58|36235.87
07:32:59|36235.88
07:33:00|36234.03
07:33:01|36234.02
07:33:02|36234.02
07:33:03|36234.03
07:33:05|36234.03
07:33:05|36234.02
07:33:07|36234.03
07:33:07|36234.02
07:33:08|36234.03
07:33:09|36226.45
07:33:10|36229.75
07:33:11|36235.22
07:33:12|36235.22
07:33:13|36235.22
07:33:14|36240.38
07:33:15|36240.38
07:33:17|36242.28
07:33:17|36242.28
07:33:18|36242.28
07:33:19|36242.28
07:33:20|36242.28
07:33:22|36243.19
07:33:23|36247.71
07:33:24|36250.94
07:33:26|36252.32
07:33:26|36252.32
07:33:28|36261.08
07:33:28|36261.95
07:33:30|36267.34
07:33:31|36264.92
07:33:32|36264.92
07:33:32|36264.92
07:33:34|36264.92
07:33:35|36270.
07:33:36|36269.96
07:33:37|36269.96
07:33:37|36269.96
07:33:39|36269.96
07:33:39|36267.64
07:33:40|36265.32
07:33:41|36267.63
07:33:42|36267.63
07:33:43|36266.6
07:33:45|36270.
07:33:46|36270.
07:33:47|36269.99
07:33:47|36270.
07:33:48|36270.
07:33:49|36270.
07:33:50|36264.3
07:33:51|36262.21
07:33:52|36262.21
07:33:54|36262.21
07:33:55|36262.21
07:33:55|36262.55
07:33:56|36262.56
07:33:58|36262.56
07:33:58|36262.56
07:33:59|36263.5
07:34:00|36267.37
07:34:02|36269.43
07:34:02|36270.59
07:34:03|36273.61
07:34:04|36273.66
07:34:06|36276.21
07:34:06|36277.22
07:34:08|36283.29
07:34:09|36289.5
07:34:09|36289.58
07:34:10|36289.58
07:34:11|36290.53
07:34:12|36290.57
07:34:14|36290.54
07:34:14|36291.06
07:34:16|36288.8
07:34:16|36286.08
07:34:17|36286.48
07:34:18|36285.98
07:34:19|36286.48
07:34:20|36286.48
07:34:21|36289.58
07:34:23|36291.84
07:34:24|36297.17
07:34:25|36297.81
07:34:26|36297.81
07:34:28|36297.79
07:34:29|36297.81
07:34:30|36297.83
07:34:31|36297.84
07:34:32|36285.97
07:34:33|36285.98
07:34:34|36277.57
07:34:35|36270.6
07:34:36|36265.85
07:34:37|36265.85
07:34:38|36266.16
07:34:39|36269.64
07:34:40|36270.15
07:34:41|36269.64
07:34:42|36269.64
07:34:43|36269.63
07:34:44|36269.64
07:34:45|36269.64
07:34:46|36269.64
07:34:47|36269.64
07:34:48|36269.64
07:34:49|36269.63
07:34:50|36269.63
07:34:51|36269.51
07:34:52|36257.85
07:34:53|36261.26
07:34:54|36267.46
07:34:56|36267.46
07:34:56|36267.47
07:34:57|36269.63
07:34:58|36263.47
07:34:59|36263.47
07:35:00|36267.51
07:35:01|36267.52
07:35:02|36267.52
07:35:03|36267.51
07:35:04|36267.51
07:35:05|36267.52
07:35:06|36267.52
07:35:07|36267.51
07:35:08|36267.34
07:35:09|36253.81
07:35:11|36190.66
07:35:11|36207.7
07:35:12|36199.34
07:35:13|36206.34
07:35:14|36206.65
07:35:15|36207.08
07:35:16|36210.72
07:35:17|36214.37
07:35:18|36214.48
07:35:19|36210.68
07:35:20|36210.68
07:35:21|36210.68
07:35:22|36210.68
07:35:23|36210.78
07:35:25|36212.49
07:35:26|36212.65
07:35:27|36212.64
07:35:29|36212.64
07:35:29|36212.64
07:35:31|36210.8
07:35:31|36217.94
07:35:32|36219.16
07:35:33|36216.92
07:35:34|36218.22
07:35:36|36220.75
07:35:36|36222.54
07:35:37|36223.92
07:35:38|36223.92
07:35:39|36222.63
07:35:40|36223.9
07:35:41|36220.72
07:35:42|36220.72
07:35:43|36220.72
07:35:44|36220.72
07:35:45|36228.85
07:35:46|36228.85
07:35:47|36228.85
07:35:48|36228.85
07:35:49|36228.85
07:35:50|36228.85
07:35:51|36228.86
07:35:52|36229.41
07:35:53|36229.41
07:35:54|36229.41
07:35:55|36230.5
07:35:56|36230.71
07:35:58|36232.3
07:35:58|36232.3
07:35:59|36230.73
07:36:00|36227.09
07:36:01|36216.93
07:36:02|36216.92
07:36:03|36216.92
07:36:04|36217.26
07:36:05|36223.33
07:36:06|36213.08
07:36:07|36214.89
07:36:08|36214.89
07:36:09|36217.03
07:36:10|36217.03
07:36:11|36217.03
07:36:12|36217.03
07:36:14|36223.42
07:36:14|36227.76
07:36:15|36223.59
07:36:16|36220.33
07:36:17|36216.71
07:36:19|36220.34
07:36:19|36220.34
07:36:20|36220.35
07:36:21|36220.35
07:36:22|36220.35
07:36:24|36222.39
07:36:24|36222.39
07:36:26|36222.39
07:36:27|36222.39
07:36:29|36224.18
07:36:30|36224.18
07:36:30|36224.18
07:36:32|36224.18
07:36:33|36224.18
07:36:34|36221.52
07:36:35|36219.54
07:36:35|36220.01
07:36:36|36220.01
07:36:37|36229.24
07:36:39|36234.98
07:36:40|36234.98
07:36:40|36234.99
07:36:42|36236.8
07:36:42|36236.8
07:36:43|36236.8
07:36:45|36236.8
07:36:45|36236.81
07:36:46|36236.81
07:36:48|36236.81
07:36:49|36236.8
07:36:49|36232.15
07:36:51|36232.15
07:36:52|36232.15
07:36:53|36232.16
07:36:54|36232.16
07:36:55|36232.16
07:36:56|36232.16
07:36:57|36236.08
07:36:58|36236.81
07:36:59|36247.37
07:37:00|36247.38
07:37:01|36247.38
07:37:02|36247.44
07:37:03|36250.
07:37:04|36249.99
07:37:05|36237.68
07:37:06|36242.42
07:37:07|36238.14
07:37:08|36232.72
07:37:09|36229.24
07:37:10|36229.24
07:37:11|36229.23
07:37:12|36229.23
07:37:13|36229.24
07:37:15|36221.67
07:37:15|36221.67
07:37:16|36221.67
07:37:17|36213.46
07:37:18|36216.67
07:37:19|36216.66
07:37:20|36220.34
07:37:21|36221.85
07:37:22|36221.85
07:37:23|36221.85
07:37:24|36221.85
07:37:25|36219.03
07:37:27|36217.77
07:37:28|36229.75
07:37:29|36229.74
07:37:31|36229.74
07:37:32|36227.28
07:37:33|36227.28
07:37:34|36231.31
07:37:35|36231.31
07:37:36|36231.31
07:37:37|36235.17
07:37:38|36234.49
07:37:39|36223.67
07:37:40|36221.34
07:37:41|36221.31
07:37:42|36223.64
07:37:42|36221.33
07:37:44|36221.33
07:37:44|36210.82
07:37:46|36212.39
07:37:47|36214.09
07:37:48|36214.09
07:37:49|36214.09
07:37:50|36214.08
07:37:51|36211.97
07:37:52|36214.06
07:37:53|36223.12
07:37:54|36217.42
07:37:55|36223.55
07:37:56|36223.55
07:37:56|36223.54
07:37:58|36223.54
07:37:59|36223.53
07:38:00|36220.5
07:38:01|36219.94
07:38:02|36223.37
07:38:03|36223.37
07:38:04|36219.19
07:38:05|36220.1
07:38:06|36220.1
07:38:07|36220.52
07:38:08|36220.52
07:38:09|36223.54
07:38:10|36223.55
07:38:11|36221.32
07:38:12|36221.32
07:38:13|36223.3
07:38:14|36216.58
07:38:15|36218.04
07:38:16|36218.04
07:38:17|36218.07
07:38:18|36218.07
07:38:19|36220.63
07:38:20|36220.63
07:38:21|36220.63
07:38:22|36220.62
07:38:23|36223.29
07:38:24|36223.29
07:38:25|36223.3
07:38:26|36227.73
07:38:27|36240.38
07:38:29|36239.45
07:38:30|36239.03
07:38:31|36239.03
07:38:32|36242.2
07:38:33|36242.21
07:38:34|36243.09
07:38:35|36243.02
07:38:36|36239.53
07:38:37|36239.52
07:38:38|36239.52
07:38:39|36239.52
07:38:40|36239.53
07:38:41|36239.53
07:38:41|36239.53
07:38:43|36239.53
07:38:44|36235.9
07:38:45|36236.62
07:38:45|36234.46
07:38:47|36234.46
07:38:47|36235.89
07:38:49|36235.89
07:38:50|36235.88
07:38:51|36235.87
07:38:52|36232.08
07:38:53|36232.08
07:38:54|36232.08
07:38:54|36232.09
07:38:56|36232.09
07:38:57|36227.12
07:38:57|36226.04
07:38:59|36222.38
07:39:00|36222.37
07:39:01|36222.37
07:39:02|36219.19
07:39:03|36219.19
07:39:04|36221.86
07:39:06|36219.18
07:39:06|36219.18
07:39:07|36219.18
07:39:08|36213.01
07:39:09|36212.82
07:39:10|36210.79
07:39:11|36215.71
07:39:12|36210.79
07:39:13|36210.77
07:39:14|36210.77
07:39:16|36210.77
07:39:16|36209.19
07:39:17|36209.19
07:39:18|36209.19
07:39:19|36209.19
07:39:20|36209.45
07:39:21|36210.79
07:39:22|36210.79
07:39:23|36210.79
07:39:24|36210.79
07:39:25|36210.79
07:39:26|36210.79
07:39:27|36210.79
07:39:29|36210.79
07:39:30|36210.79
07:39:31|36210.8
07:39:32|36210.8
07:39:34|36210.77
07:39:35|36210.76
07:39:35|36210.77
07:39:37|36210.77
07:39:37|36213.28
07:39:38|36213.28
07:39:40|36223.65
07:39:40|36223.66
07:39:42|36223.66
07:39:43|36223.66
07:39:43|36226.66
07:39:45|36225.
07:39:46|36228.2
07:39:47|36226.59
07:39:48|36226.59
07:39:49|36232.33
07:39:50|36226.65
07:39:51|36230.42
07:39:52|36230.38
07:39:53|36230.39
07:39:54|36230.39
07:39:55|36230.39
07:39:56|36230.39
07:39:57|36227.98
07:39:58|36227.97
07:39:59|36227.97
07:40:00|36227.97
07:40:00|36219.25
07:40:02|36219.39
07:40:03|36219.39
07:40:04|36219.39
07:40:05|36219.39
07:40:05|36222.3
07:40:07|36222.3
07:40:08|36213.28
07:40:09|36213.23
07:40:10|36212.31
07:40:11|36221.53
07:40:11|36227.73
07:40:12|36227.74
07:40:14|36222.62
07:40:15|36226.13
07:40:16|36224.63
07:40:17|36223.02
07:40:18|36223.02
07:40:18|36218.81
07:40:20|36224.49
07:40:21|36218.18
07:40:22|36213.08
07:40:23|36215.2
07:40:24|36220.02
07:40:25|36220.01
07:40:26|36220.01
07:40:26|36223.64
07:40:28|36225.91
07:40:29|36220.02
07:40:29|36220.52
07:40:31|36227.73
07:40:32|36225.22
07:40:34|36225.22
07:40:34|36222.2
07:40:35|36225.91
07:40:36|36227.73
07:40:37|36227.73
07:40:38|36225.92
07:40:39|36225.93
07:40:40|36225.93
07:40:41|36225.93
07:40:42|36225.92
07:40:43|36225.92
07:40:44|36225.92
07:40:46|36225.93
07:40:46|36225.92
07:40:48|36225.93
07:40:48|36225.92
07:40:50|36225.92
07:40:51|36225.92
07:40:52|36225.92
07:40:53|36225.93
07:40:54|36225.93
07:40:55|36225.93
07:40:56|36225.92
07:40:57|36225.93
07:40:58|36225.93
07:40:58|36225.93
07:41:00|36225.93
07:41:00|36211.1
07:41:02|36211.37
07:41:03|36220.97
07:41:04|36216.48
07:41:05|36216.25
07:41:05|36218.44
07:41:07|36218.71
07:41:08|36218.71
07:41:09|36221.34
07:41:10|36221.25
07:41:11|36221.26
07:41:12|36223.61
07:41:13|36223.61
07:41:14|36223.61
07:41:15|36225.92
07:41:15|36225.93
07:41:17|36229.84
07:41:18|36230.
07:41:19|36228.69
07:41:20|36225.94
07:41:20|36225.94
07:41:22|36219.02
07:41:23|36223.36
07:41:24|36223.36
07:41:25|36223.36
07:41:26|36225.71
07:41:26|36225.71
07:41:27|36225.73
07:41:28|36225.72
07:41:30|36225.56
07:41:31|36225.57
07:41:33|36225.57
07:41:33|36225.57
07:41:34|36225.57
07:41:36|36228.27
07:41:37|36227.12
07:41:38|36227.12
07:41:39|36229.59
07:41:40|36229.59
07:41:41|36229.59
07:41:42|36229.59
07:41:43|36229.59
07:41:44|36229.59
07:41:45|36229.59
07:41:46|36220.49
07:41:48|36220.48
07:41:48|36220.49
07:41:49|36222.19
07:41:50|36229.44
07:41:51|36229.45
07:41:52|36229.45
07:41:53|36236.49
07:41:54|36247.5
07:41:55|36247.5
07:41:56|36247.5
07:41:57|36250.
07:41:58|36242.91
07:41:59|36250.
07:42:00|36250.
07:42:01|36249.99
07:42:02|36249.99
07:42:03|36250.
07:42:04|36250.
07:42:06|36249.99
07:42:07|36249.99
07:42:08|36248.53
07:42:08|36248.53
07:42:09|36248.52
07:42:11|36247.03
07:42:11|36247.05
07:42:12|36244.6
07:42:13|36244.61
07:42:14|36244.6
07:42:15|36244.6
07:42:16|36244.61
07:42:18|36244.61
07:42:18|36244.61
07:42:20|36244.61
07:42:21|36244.61
07:42:21|36245.3
07:42:23|36246.71
07:42:24|36247.4
07:42:25|36247.39
07:42:26|36247.39
07:42:26|36247.31
07:42:28|36245.07
07:42:29|36240.79
07:42:29|36234.94
07:42:31|36230.8
07:42:32|36230.8
07:42:34|36227.64
07:42:35|36218.71
07:42:36|36220.46
07:42:37|36224.7
07:42:38|36224.7
07:42:39|36226.73
07:42:40|36228.19
07:42:41|36223.79
07:42:42|36227.56
07:42:44|36231.74
07:42:45|36227.39
07:42:46|36219.18
07:42:47|36219.18
07:42:48|36225.88
07:42:49|36225.82
07:42:50|36225.82
07:42:51|36225.83
07:42:52|36225.89
07:42:53|36225.89
07:42:54|36226.8
07:42:55|36226.8
07:42:55|36226.8
07:42:57|36226.8
07:42:58|36226.81
07:42:59|36230.31
07:43:00|36230.31
07:43:01|36230.3
07:43:02|36230.3
07:43:03|36230.3
07:43:04|36229.11
07:43:05|36231.79
07:43:06|36229.11
07:43:07|36220.01
07:43:08|36220.01
07:43:09|36220.01
07:43:10|36218.19
07:43:11|36210.02
07:43:12|36210.29
07:43:13|36211.21
07:43:14|36206.
07:43:15|36205.88
07:43:16|36205.21
07:43:17|36205.2
07:43:18|36205.2
07:43:19|36205.21
07:43:20|36205.21
07:43:21|36205.21
07:43:23|36206.14
07:43:23|36208.46
07:43:24|36218.23
07:43:25|36227.28
07:43:26|36227.74
07:43:27|36232.66
07:43:28|36227.59
07:43:29|36227.73
07:43:30|36232.13
07:43:31|36229.42
07:43:33|36229.66
07:43:34|36229.67
07:43:35|36227.72
07:43:36|36224.81
07:43:38|36224.81
07:43:39|36224.82
07:43:39|36224.82
07:43:41|36224.9
07:43:42|36229.67
07:43:42|36229.67
07:43:43|36229.67
07:43:45|36231.19
07:43:45|36234.29
07:43:47|36234.29
07:43:47|36230.63
07:43:49|36229.7
07:43:49|36229.7
07:43:51|36229.7
07:43:52|36229.72
07:43:53|36234.06
07:43:54|36229.79
07:43:55|36229.79
07:43:56|36229.8
07:43:57|36230.8
07:43:58|36229.66
07:43:59|36217.16
07:44:00|36217.16
07:44:01|36217.16
07:44:02|36217.43
07:44:04|36219.45
07:44:04|36219.45
07:44:05|36220.74
07:44:06|36219.47
07:44:07|36218.61
07:44:08|36218.61
07:44:09|36217.44
07:44:10|36222.17
07:44:11|36218.58
07:44:12|36220.08
07:44:13|36220.08
07:44:14|36222.58
07:44:16|36222.58
07:44:16|36224.1
07:44:17|36228.44
07:44:18|36232.94
07:44:20|36232.95
07:44:20|36232.95
07:44:21|36229.59
07:44:22|36229.58
07:44:24|36232.75
07:44:25|36239.45
07:44:25|36245.98
07:44:26|36245.99
07:44:27|36249.81
07:44:28|36249.93
07:44:29|36246.18
07:44:30|36246.18
07:44:32|36246.18
07:44:32|36247.7
07:44:34|36239.42
07:44:35|36239.42
07:44:37|36247.01
07:44:37|36247.71
07:44:39|36247.71
07:44:40|36247.71
07:44:41|36247.71
07:44:42|36247.68
07:44:43|36247.68
07:44:44|36243.38
07:44:45|36243.37
07:44:46|36243.38
07:44:46|36243.38
07:44:48|36239.06
07:44:49|36239.1
07:44:50|36241.77
07:44:51|36241.76
07:44:52|36240.08
07:44:52|36240.08
07:44:53|36240.08
07:44:54|36239.08
07:44:56|36241.76
07:44:56|36230.95
07:44:58|36234.74
07:44:59|36232.52
07:45:00|36232.53
07:45:00|36227.15
07:45:01|36224.29
07:45:02|36224.28
07:45:04|36224.27
07:45:05|36224.27
07:45:05|36232.1
07:45:07|36225.01
07:45:07|36225.01
07:45:09|36227.81
07:45:09|36221.16
07:45:10|36221.15
07:45:11|36221.16
07:45:13|36221.15
07:45:14|36217.41
07:45:14|36215.27
07:45:15|36215.27
07:45:16|36215.27
07:45:17|36215.
07:45:18|36213.
07:45:20|36210.78
07:45:20|36206.79
07:45:21|36203.99
07:45:22|36203.99
07:45:23|36203.99
07:45:24|36204.12
07:45:26|36205.63
07:45:26|36205.63
07:45:28|36205.63
07:45:28|36200.26
07:45:29|36201.81
07:45:30|36201.81
07:45:32|36203.45
07:45:32|36200.01
07:45:33|36200.01
07:45:35|36200.02
07:45:36|36200.02
07:45:38|36200.03
07:45:39|36200.03
07:45:39|36200.02
07:45:41|36200.03
07:45:42|36200.03
07:45:43|36200.03
07:45:44|36212.03
07:45:45|36211.99
07:45:46|36210.34
07:45:47|36210.35
07:45:48|36210.34
07:45:49|36210.35
07:45:50|36205.74
07:45:51|36205.74
07:45:52|36205.74
07:45:53|36208.42
07:45:54|36208.42
07:45:55|36208.01
07:45:56|36206.11
07:45:57|36206.11
07:45:59|36202.95
07:46:00|36210.3
07:46:01|36210.3
07:46:01|36208.46
07:46:02|36204.83
07:46:03|36204.83
07:46:05|36200.01
07:46:05|36199.3
07:46:06|36197.48
07:46:07|36191.82
07:46:08|36190.83
07:46:09|36190.83
07:46:10|36190.02
07:46:12|36185.57
07:46:12|36185.57
07:46:14|36184.91
07:46:15|36181.42
07:46:15|36177.82
07:46:16|36177.82
07:46:17|36177.82
07:46:18|36176.76
07:46:19|36176.76
07:46:20|36176.76
07:46:21|36181.16
07:46:23|36181.16
07:46:23|36181.17
07:46:25|36181.45
07:46:25|36181.45
07:46:27|36180.04
07:46:28|36180.04
07:46:29|36181.87
07:46:30|36181.86
07:46:31|36181.82
07:46:31|36181.63
07:46:32|36181.63
07:46:34|36181.62
07:46:35|36174.84
07:46:36|36176.74
07:46:38|36176.74
07:46:39|36173.
07:46:40|36173.
07:46:41|36170.15
07:46:42|36166.75
07:46:43|36168.86
07:46:44|36168.85
07:46:45|36167.15
07:46:46|36166.53
07:46:47|36161.28
07:46:48|36161.97
07:46:49|36161.97
07:46:50|36166.21
07:46:51|36159.16
07:46:53|36158.86
07:46:54|36158.51
07:46:55|36156.83
07:46:55|36156.83
07:46:57|36156.82
07:46:57|36156.34
07:46:58|36152.22
07:47:00|36152.21
07:47:01|36152.21
07:47:02|36152.21
07:47:02|36152.21
07:47:03|36156.52
07:47:05|36157.08
07:47:05|36153.17
07:47:07|36156.47
07:47:07|36154.
07:47:09|36154.01
07:47:09|36154.01
07:47:10|36163.35
07:47:11|36163.33
07:47:12|36162.03
07:47:14|36162.02
07:47:14|36165.65
07:47:16|36164.14
07:47:17|36163.06
07:47:17|36163.2
07:47:18|36163.54
07:47:19|36163.26
07:47:21|36163.26
07:47:21|36160.84
07:47:22|36159.26
07:47:23|36158.07
07:47:25|36158.06
07:47:25|36158.06
07:47:26|36154.62
07:47:27|36157.9
07:47:29|36157.89
07:47:29|36154.66
07:47:31|36152.49
07:47:31|36160.8
07:47:32|36160.8
07:47:34|36160.81
07:47:35|36160.82
07:47:36|36160.83
07:47:37|36160.84
07:47:38|36160.84
07:47:39|36160.84
07:47:41|36160.79
07:47:42|36155.97
07:47:42|36157.63
07:47:43|36157.64
07:47:45|36157.64
07:47:46|36157.64
07:47:46|36157.63
07:47:47|36157.64
07:47:49|36157.64
07:47:50|36157.67
07:47:50|36157.67
07:47:51|36160.47
07:47:52|36160.47
07:47:54|36160.47
07:47:55|36160.47
07:47:56|36157.7
07:47:57|36157.7
07:47:58|36157.64
07:47:59|36157.65
07:48:00|36157.65
07:48:01|36157.65
07:48:02|36157.64
07:48:03|36157.65
07:48:04|36154.02
07:48:05|36154.
07:48:06|36157.67
07:48:07|36157.68
07:48:08|36157.35
07:48:09|36157.36
07:48:10|36157.34
07:48:11|36162.44
07:48:12|36171.66
07:48:13|36179.19
07:48:14|36179.19
07:48:15|36179.2
07:48:16|36173.2
07:48:17|36173.2
07:48:18|36169.19
07:48:19|36161.17
07:48:20|36161.17
07:48:21|36165.54
07:48:22|36165.54
07:48:23|36170.7
07:48:24|36167.09
07:48:25|36162.82
07:48:26|36162.82
07:48:27|36163.48
07:48:28|36163.48
07:48:29|36163.48
07:48:30|36163.48
07:48:31|36163.48
07:48:32|36163.49
07:48:33|36166.75
07:48:34|36166.53
07:48:35|36171.59
07:48:36|36170.35
07:48:37|36167.3
07:48:39|36167.28
07:48:40|36168.88
07:48:41|36168.19
07:48:43|36168.19
07:48:43|36160.45
07:48:44|36160.46
07:48:45|36160.46
07:48:46|36165.51
07:48:48|36165.74
07:48:49|36165.74
07:48:49|36169.81
07:48:50|36169.81
07:48:51|36169.82
07:48:52|36169.82
07:48:53|36169.81
07:48:54|36169.81
07:48:55|36169.83
07:48:56|36174.56
07:48:57|36180.83
07:48:58|36180.85
07:48:59|36180.85
07:49:01|36180.85
07:49:01|36180.86
07:49:03|36178.08
07:49:04|36182.93
07:49:05|36182.93
07:49:06|36178.1
07:49:07|36174.8
07:49:08|36177.06
07:49:08|36175.7
07:49:10|36168.43
07:49:11|36167.77
07:49:12|36167.77
07:49:13|36168.51
07:49:14|36168.69
07:49:15|36168.2
07:49:16|36168.41
07:49:17|36166.8
07:49:18|36167.15
07:49:19|36170.34
07:49:20|36167.83
07:49:21|36167.27
07:49:22|36165.68
07:49:23|36161.27
07:49:24|36158.42
07:49:25|36156.79
07:49:26|36156.79
07:49:27|36154.01
07:49:28|36154.01
07:49:29|36152.22
07:49:30|36150.
07:49:31|36150.
07:49:32|36150.65
07:49:33|36146.4
07:49:34|36149.47
07:49:35|36146.4
07:49:36|36146.67
07:49:37|36147.11
07:49:38|36149.11
07:49:40|36154.33
07:49:41|36146.41
07:49:43|36149.35
07:49:44|36146.41
07:49:44|36151.05
07:49:45|36164.39
07:49:46|36164.4
07:49:48|36164.4
07:49:49|36162.49
07:49:49|36166.13
07:49:51|36178.98
07:49:51|36181.08
07:49:52|36182.55
07:49:53|36182.88
07:49:55|36182.65
07:49:55|36182.65
07:49:56|36182.64
07:49:58|36182.57
07:49:58|36182.57
07:49:59|36182.57
07:50:00|36182.56
07:50:01|36182.57
07:50:03|36182.57
07:50:03|36183.21
07:50:05|36183.2
07:50:05|36183.2
07:50:07|36186.07
07:50:08|36186.08
07:50:09|36186.07
07:50:09|36186.04
07:50:11|36184.06
07:50:11|36184.06
07:50:13|36184.06
07:50:14|36184.01
07:50:15|36182.57
07:50:16|36182.56
07:50:17|36188.18
07:50:18|36188.19
07:50:19|36182.58
07:50:21|36182.72
07:50:21|36182.72
07:50:22|36182.72
07:50:23|36182.72
07:50:24|36176.53
07:50:25|36175.65
07:50:26|36175.05
07:50:27|36172.61
07:50:28|36177.02
07:50:30|36172.61
07:50:31|36172.61
07:50:32|36173.04
07:50:33|36173.04
07:50:33|36172.63
07:50:35|36180.03
07:50:36|36179.69
07:50:37|36179.69
07:50:38|36174.88
07:50:39|36172.57
07:50:40|36171.53
07:50:41|36171.53
07:50:42|36171.8
07:50:43|36171.8
07:50:44|36169.72
07:50:46|36175.43
07:50:46|36179.46
07:50:47|36166.19
07:50:48|36160.7
07:50:49|36164.39
07:50:50|36164.38
07:50:51|36158.08
07:50:52|36158.08
07:50:53|36159.43
07:50:54|36159.43
07:50:55|36157.01
07:50:56|36152.84
07:50:57|36153.09
07:50:58|36152.78
07:50:59|36152.15
07:51:00|36152.16
07:51:01|36156.66
07:51:02|36163.38
07:51:03|36162.98
07:51:04|36157.99
07:51:05|36167.32
07:51:06|36167.32
07:51:07|36162.2
07:51:08|36166.92
07:51:09|36165.59
07:51:10|36158.96
07:51:11|36165.4
07:51:12|36165.39
07:51:13|36165.38
07:51:14|36165.38
07:51:15|36163.05
07:51:16|36163.24
07:51:17|36163.08
07:51:18|36170.64
07:51:19|36170.7
07:51:20|36174.52
07:51:22|36171.32
07:51:23|36175.27
07:51:24|36177.62
07:51:24|36177.57
07:51:26|36176.96
07:51:27|36176.96
07:51:28|36175.19
07:51:29|36179.98
07:51:29|36180.18
07:51:31|36186.16
07:51:32|36184.04
07:51:32|36184.04
07:51:34|36180.2
07:51:35|36180.2
07:51:36|36179.01
07:51:36|36179.01
07:51:38|36179.05
07:51:39|36178.9
07:51:40|36178.9
07:51:40|36180.26
07:51:42|36178.91
07:51:43|36178.91
07:51:45|36181.48
07:51:46|36179.8
07:51:47|36179.79
07:51:48|36178.95
07:51:49|36178.95
07:51:50|36180.61
07:51:51|36180.61
07:51:52|36180.62
07:51:53|36185.17
07:51:54|36197.45
07:51:55|36197.46
07:51:56|36188.86
07:51:57|36191.95
07:51:58|36194.21
07:51:59|36188.85
07:52:00|36188.85
07:52:01|36188.85
07:52:02|36188.84
07:52:04|36188.85
07:52:04|36188.85
07:52:05|36200.
07:52:06|36197.63
07:52:07|36208.29
07:52:08|36208.25
07:52:09|36210.76
07:52:10|36205.52
07:52:11|36209.1
07:52:12|36210.16
07:52:13|36210.17
07:52:14|36205.65
07:52:15|36208.73
07:52:16|36205.66
07:52:17|36205.66
07:52:18|36208.29
07:52:19|36208.29
07:52:20|36208.29
07:52:21|36208.28
07:52:22|36201.69
07:52:23|36199.26
07:52:24|36211.07
07:52:25|36207.08
07:52:26|36204.86
07:52:27|36204.89
07:52:28|36207.3
07:52:29|36212.02
07:52:30|36208.32
07:52:31|36204.9
07:52:32|36204.89
07:52:33|36202.64
07:52:34|36199.22
07:52:35|36212.9
07:52:36|36204.93
07:52:37|36204.83
07:52:38|36205.12
07:52:39|36205.12
07:52:40|36204.89
07:52:42|36200.07
07:52:43|36200.06
07:52:44|36198.8
07:52:45|36198.79
07:52:46|36198.79
07:52:48|36198.79
07:52:48|36198.79
07:52:49|36199.07
07:52:50|36198.79
07:52:52|36201.63
07:52:52|36199.22
07:52:54|36200.54
07:52:54|36198.78
07:52:56|36203.07
07:52:56|36203.06
07:52:58|36199.35
07:52:59|36199.36
07:53:00|36194.97
07:53:01|36196.57
07:53:02|36196.57
07:53:03|36196.84
07:53:05|36196.82
07:53:06|36190.86
07:53:06|36192.95
07:53:08|36192.95
07:53:08|36192.96
07:53:09|36200.17
07:53:11|36201.64
07:53:11|36197.12
07:53:13|36201.12
07:53:13|36212.83
07:53:14|36213.1
07:53:15|36210.69
07:53:16|36210.89
07:53:17|36213.67
07:53:18|36220.
07:53:19|36224.98
07:53:21|36224.98
07:53:21|36224.98
07:53:23|36224.98
07:53:24|36224.97
07:53:25|36224.98
07:53:26|36224.97
07:53:27|36223.41
07:53:27|36223.42
07:53:29|36224.98
07:53:30|36224.97
07:53:31|36233.39
07:53:32|36228.72
07:53:32|36229.41
07:53:34|36234.29
07:53:35|36234.3
07:53:36|36234.28
07:53:36|36234.28
07:53:38|36233.01
07:53:39|36232.74
07:53:40|36229.95
07:53:41|36229.98
07:53:42|36229.98
07:53:43|36229.94
07:53:45|36229.94
07:53:45|36233.26
07:53:46|36229.95
07:53:47|36229.95
07:53:49|36229.94
07:53:49|36228.73
07:53:50|36229.11
07:53:52|36230.26
07:53:53|36233.39
07:53:54|36233.39
07:53:55|36235.3
07:53:56|36235.29
07:53:57|36229.21
07:53:58|36229.19
07:53:59|36230.36
07:54:00|36233.47
07:54:01|36229.66
07:54:02|36223.31
07:54:03|36223.32
07:54:04|36220.
07:54:05|36219.01
07:54:06|36219.01
07:54:07|36219.01
07:54:08|36214.
07:54:09|36214.01
07:54:10|36214.01
07:54:11|36214.01
07:54:12|36214.01
07:54:13|36214.01
07:54:14|36213.26
07:54:15|36213.26
07:54:16|36216.92
07:54:17|36219.27
07:54:18|36222.95
07:54:19|36222.49
07:54:20|36222.49
07:54:21|36219.27
07:54:22|36214.32
07:54:23|36219.28
07:54:24|36216.76
07:54:25|36216.44
07:54:26|36216.44
07:54:27|36214.3
07:54:28|36211.17
07:54:29|36212.65
07:54:30|36215.55
07:54:31|36223.36
07:54:32|36220.26
07:54:33|36225.94
07:54:34|36226.5
07:54:35|36231.04
07:54:36|36229.82
07:54:37|36229.46
07:54:38|36229.45
07:54:39|36229.45
07:54:40|36229.63
07:54:41|36229.63
07:54:42|36232.48
07:54:43|36230.01
07:54:45|36229.69
07:54:45|36229.82
07:54:46|36229.79
07:54:47|36229.79
07:54:48|36229.44
07:54:49|36229.17
07:54:50|36226.51
07:54:51|36230.95
07:54:53|36239.99
07:54:54|36239.99
07:54:55|36240.
07:54:56|36239.99
07:54:57|36240.
07:54:58|36240.26
07:54:59|36240.26
07:55:00|36240.26
07:55:01|36240.02
07:55:02|36238.77
07:55:03|36237.93
07:55:04|36237.92
07:55:05|36211.69
07:55:06|36218.28
07:55:07|36223.44
07:55:08|36225.99
07:55:09|36226.
07:55:10|36230.7
07:55:11|36230.71
07:55:12|36221.48
07:55:13|36227.24
07:55:14|36227.23
07:55:15|36227.24
07:55:16|36220.91
07:55:17|36227.05
07:55:18|36226.14
07:55:19|36226.13
07:55:20|36226.13
07:55:21|36228.01
07:55:22|36228.01
07:55:23|36227.26
07:55:24|36226.25
07:55:25|36223.78
07:55:26|36223.82
07:55:27|36224.09
07:55:28|36224.45
07:55:29|36226.64
07:55:30|36226.63
07:55:31|36224.02
07:55:32|36221.
07:55:33|36225.32
07:55:34|36214.74
07:55:35|36221.53
07:55:36|36222.53
07:55:37|36218.32
07:55:38|36221.43
07:55:39|36221.43
07:55:40|36223.95
07:55:41|36219.35
07:55:42|36218.41
07:55:43|36220.78
07:55:44|36222.51
07:55:46|36227.98
07:55:47|36228.06
07:55:47|36231.01
07:55:48|36229.55
07:55:50|36229.6
07:55:51|36232.04
07:55:52|36229.55
07:55:53|36229.55
07:55:54|36226.56
07:55:55|36226.59
07:55:56|36227.48
07:55:56|36227.53
07:55:58|36229.58
07:55:59|36229.58
07:56:00|36229.58
07:56:01|36229.59
07:56:02|36221.77
07:56:03|36219.76
07:56:04|36221.76
07:56:05|36221.76
07:56:07|36221.28
07:56:07|36223.79
07:56:08|36223.49
07:56:09|36227.38
07:56:10|36227.38
07:56:11|36223.57
07:56:12|36219.47
07:56:13|36222.87
07:56:14|36222.86
07:56:15|36221.39
07:56:16|36223.48
07:56:17|36226.56
07:56:18|36223.91
07:56:19|36226.42
07:56:20|36226.42
07:56:21|36226.43
07:56:22|36224.53
07:56:23|36224.54
07:56:24|36224.54
07:56:25|36224.1
07:56:26|36225.5
07:56:27|36225.65
07:56:28|36223.86
07:56:29|36223.19
07:56:30|36223.56
07:56:31|36225.7
07:56:32|36225.7
07:56:33|36226.43
07:56:34|36227.65
07:56:35|36227.65
07:56:36|36224.17
07:56:37|36224.16
07:56:38|36226.09
07:56:39|36227.82
07:56:40|36227.82
07:56:41|36227.83
07:56:42|36229.55
07:56:43|36229.55
07:56:44|36229.55
07:56:46|36231.27
07:56:47|36231.26
07:56:49|36231.25
07:56:50|36231.27
07:56:50|36231.27
07:56:52|36231.42
07:56:53|36230.24
07:56:54|36230.24
07:56:56|36230.24
07:56:56|36230.24
07:56:57|36230.24
07:56:58|36230.24
07:56:59|36230.19
07:57:01|36221.72
07:57:01|36221.73
07:57:03|36225.13
07:57:04|36225.14
07:57:05|36225.15
07:57:05|36223.1
07:57:07|36223.11
07:57:08|36224.04
07:57:09|36224.15
07:57:09|36225.61
07:57:11|36221.72
07:57:11|36220.71
07:57:12|36221.64
07:57:13|36220.83
07:57:14|36224.05
07:57:15|36224.05
07:57:16|36221.53
07:57:17|36223.09
07:57:18|36210.78
07:57:19|36208.56
07:57:20|36215.03
07:57:21|36211.22
07:57:22|36215.64
07:57:23|36213.62
07:57:24|36213.18
07:57:26|36217.04
07:57:26|36221.18
07:57:27|36222.54
07:57:28|36222.54
07:57:29|36217.85
07:57:30|36219.5
07:57:31|36217.67
07:57:32|36209.76
07:57:33|36212.2
07:57:34|36213.98
07:57:35|36213.99
07:57:36|36209.74
07:57:37|36209.69
07:57:38|36209.69
07:57:40|36209.68
07:57:40|36209.69
07:57:41|36209.68
07:57:43|36202.23
07:57:43|36200.01
07:57:44|36200.
07:57:45|36199.14
07:57:47|36199.14
07:57:48|36186.6
07:57:49|36186.61
07:57:50|36184.02
07:57:51|36186.61
07:57:53|36182.79
07:57:53|36180.2
07:57:54|36175.21
07:57:55|36178.23
07:57:57|36175.7
07:57:57|36175.71
07:57:58|36171.04
07:58:00|36171.04
07:58:01|36171.03
07:58:02|36180.09
07:58:03|36180.08
07:58:04|36182.23
07:58:05|36174.69
07:58:06|36179.81
07:58:07|36179.8
07:58:08|36179.8
07:58:09|36170.93
07:58:10|36171.5
07:58:11|36205.07
07:58:11|36202.7
07:58:13|36212.83
07:58:14|36213.79
07:58:15|36213.78
07:58:16|36213.78
07:58:17|36203.92
07:58:18|36201.44
07:58:19|36201.32
07:58:20|36201.31
07:58:21|36198.49
07:58:22|36198.49
07:58:23|36198.49
07:58:24|36189.43
07:58:25|36190.82
07:58:26|36190.81
07:58:27|36189.27
07:58:28|36189.27
07:58:29|36190.78
07:58:30|36189.29
07:58:31|36191.09
07:58:32|36185.34
07:58:33|36184.3
07:58:34|36174.93
07:58:35|36171.6
07:58:36|36171.6
07:58:37|36176.74
07:58:38|36176.81
07:58:39|36178.46
07:58:40|36179.42
07:58:41|36176.05
07:58:42|36175.55
07:58:43|36175.51
07:58:44|36171.44
07:58:45|36175.78
07:58:46|36174.84
07:58:47|36168.23
07:58:48|36166.74
07:58:49|36171.41
07:58:50|36169.52
07:58:51|36169.51
07:58:53|36169.51
07:58:53|36169.49
07:58:54|36169.8
07:58:55|36167.12
07:58:56|36171.42
07:58:58|36180.88
07:58:58|36180.87
07:58:59|36180.87
07:59:01|36182.34
07:59:02|36179.3
07:59:03|36179.3
07:59:04|36177.99
07:59:05|36177.99
07:59:06|36177.99
07:59:07|36175.17
07:59:08|36181.68
07:59:09|36179.35
07:59:10|36181.17
07:59:10|36181.17
07:59:12|36179.6
07:59:13|36184.52
07:59:13|36184.45
07:59:14|36183.35
07:59:16|36178.55
07:59:17|36181.05
07:59:18|36181.31
07:59:19|36180.76
07:59:20|36180.75
07:59:21|36172.85
07:59:22|36171.85
07:59:23|36173.13
07:59:24|36166.03
07:59:25|36171.35
07:59:26|36171.33
07:59:27|36168.61
07:59:28|36168.62
07:59:29|36168.42
07:59:30|36168.41
07:59:31|36175.1
07:59:32|36175.1
07:59:33|36181.3
07:59:34|36187.05
07:59:35|36184.9
07:59:36|36189.35
07:59:37|36185.84
07:59:38|36185.68
07:59:39|36193.92
07:59:40|36193.26
07:59:41|36195.26
07:59:42|36197.08
07:59:43|36200.
07:59:44|36203.33
07:59:45|36197.21
07:59:46|36199.33
07:59:47|36205.77
07:59:48|36201.46
07:59:49|36195.51
07:59:50|36194.54
07:59:51|36199.64
07:59:53|36203.78
07:59:54|36188.35
07:59:55|36188.35
07:59:57|36181.46
07:59:57|36181.46
07:59:58|36180.18
07:59:59|36175.09
08:00:00|36192.48
08:00:01|36196.5
08:00:02|36202.09
08:00:03|36200.66
08:00:04|36195.24
08:00:05|36203.16
08:00:06|36203.15
08:00:08|36203.11
08:00:08|36197.19
08:00:10|36197.2
08:00:11|36202.78
08:00:11|36199.96
08:00:12|36203.1
08:00:14|36201.46
08:00:14|36201.42
08:00:15|36198.49
08:00:16|36190.84
08:00:17|36190.83
08:00:19|36183.08
08:00:19|36179.46
08:00:20|36179.73
08:00:21|36175.67
08:00:22|36172.9
08:00:23|36176.79
08:00:24|36179.73
08:00:25|36182.54
08:00:26|36184.42
08:00:27|36184.63
08:00:28|36182.82
08:00:29|36172.84
08:00:31|36166.01
08:00:31|36163.45
08:00:32|36165.99
08:00:33|36165.95
08:00:35|36163.44
08:00:35|36163.44
08:00:36|36163.44
08:00:37|36163.44
08:00:38|36163.44
08:00:39|36163.44
08:00:41|36163.44
08:00:41|36163.44
08:00:42|36163.8
08:00:43|36166.68
08:00:44|36163.71
08:00:46|36164.73
08:00:46|36172.11
08:00:47|36172.15
08:00:48|36174.62
08:00:50|36170.18
08:00:51|36170.06
08:00:52|36166.8
08:00:54|36166.79
08:00:55|36177.58
08:00:55|36169.86
08:00:57|36166.81
08:00:58|36169.67
08:00:59|36169.67
08:01:00|36166.8
08:01:01|36164.12
08:01:02|36173.63
08:01:03|36171.62
08:01:04|36169.85
08:01:05|36170.53
08:01:06|36165.92
08:01:07|36165.93
08:01:08|36182.41
08:01:09|36181.41
08:01:10|36184.58
08:01:11|36184.54
08:01:12|36184.54
08:01:13|36180.55
08:01:14|36180.85
08:01:15|36166.61
08:01:16|36166.61
08:01:17|36166.62
08:01:18|36166.63
08:01:19|36166.88
08:01:20|36166.89
08:01:21|36167.24
08:01:22|36168.03
08:01:23|36182.22
08:01:24|36172.87
08:01:25|36172.87
08:01:26|36172.87
08:01:27|36172.86
08:01:28|36175.35
08:01:29|36175.35
08:01:30|36179.83
08:01:32|36179.83
08:01:33|36170.36
08:01:34|36172.92
08:01:35|36172.92
08:01:36|36172.92
08:01:37|36172.92
08:01:38|36173.2
08:01:39|36173.2
08:01:40|36170.53
08:01:41|36171.45
08:01:42|36169.14
08:01:43|36169.14
08:01:44|36171.2
08:01:45|36171.2
08:01:46|36169.14
08:01:47|36166.74
08:01:48|36167.47
08:01:49|36167.46
08:01:50|36171.19
08:01:52|36171.19
08:01:52|36171.19
08:01:54|36166.73
08:01:55|36166.74
08:01:56|36166.74
08:01:57|36160.
08:01:58|36160.
08:01:59|36157.73
08:02:00|36156.67
08:02:01|36160.01
08:02:02|36160.01
08:02:03|36160.
08:02:04|36160.
08:02:05|36156.57
08:02:06|36156.59
08:02:07|36155.01
08:02:08|36155.
08:02:09|36154.64
08:02:10|36154.64
08:02:11|36154.99
08:02:12|36171.2
08:02:13|36167.41
08:02:14|36158.17
08:02:15|36156.18
08:02:16|36158.04
08:02:17|36158.04
08:02:18|36154.36
08:02:19|36153.67
08:02:20|36152.62
08:02:21|36150.97
08:02:22|36150.97
08:02:23|36144.69
08:02:24|36146.29
08:02:25|36142.93
08:02:26|36142.18
08:02:27|36142.22
08:02:28|36142.44
08:02:29|36142.45
08:02:30|36141.01
08:02:31|36141.01
08:02:32|36141.01
08:02:33|36141.
08:02:34|36142.45
08:02:35|36149.1
08:02:36|36146.96
08:02:37|36143.16
08:02:38|36141.
08:02:39|36141.
08:02:40|36140.01
08:02:41|36140.
08:02:42|36140.
08:02:43|36140.
08:02:44|36140.
08:02:45|36140.
08:02:46|36140.
08:02:47|36139.79
08:02:49|36131.56
08:02:49|36141.18
08:02:51|36135.7
08:02:52|36135.75
08:02:53|36135.75
08:02:54|36136.66
08:02:55|36136.66
08:02:56|36139.13
08:02:57|36132.67
08:02:58|36131.66
08:02:59|36130.17
08:03:00|36131.36
08:03:02|36135.55
08:03:02|36135.58
08:03:03|36131.33
08:03:04|36133.53
08:03:05|36150.
08:03:06|36150.
08:03:07|36150.88
08:03:08|36150.88
08:03:09|36150.
08:03:11|36150.01
08:03:11|36150.01
08:03:12|36150.01
08:03:13|36150.
08:03:15|36157.4
08:03:15|36157.4
08:03:16|36157.36
08:03:18|36157.36
08:03:19|36157.84
08:03:20|36153.17
08:03:20|36153.17
08:03:21|36155.7
08:03:22|36156.58
08:03:24|36156.55
08:03:24|36153.16
08:03:25|36156.54
08:03:26|36153.22
08:03:28|36153.22
08:03:29|36153.28
08:03:30|36155.1
08:03:30|36154.97
08:03:32|36161.41
08:03:33|36162.12
08:03:34|36158.03
08:03:35|36159.58
08:03:36|36160.33
08:03:37|36160.33
08:03:38|36159.18
08:03:38|36159.17
08:03:39|36147.43
08:03:41|36143.22
08:03:42|36141.21
08:03:43|36141.22
08:03:44|36141.22
08:03:45|36141.51
08:03:45|36131.03
08:03:47|36133.31
08:03:48|36133.35
08:03:48|36131.02
08:03:49|36129.23
08:03:51|36125.52
08:03:52|36125.52
08:03:53|36122.75
08:03:55|36120.68
08:03:56|36112.53
08:03:58|36119.05
08:03:59|36118.14
08:04:00|36118.13
08:04:00|36118.79
08:04:02|36125.04
08:04:03|36125.04
08:04:03|36128.17
08:04:05|36125.04
08:04:06|36125.04
08:04:07|36117.41
08:04:08|36117.4
08:04:09|36115.07
08:04:10|36115.07
08:04:11|36115.35
08:04:12|36115.06
08:04:13|36115.89
08:04:14|36123.73
08:04:15|36120.92
08:04:16|36125.
08:04:17|36124.23
08:04:18|36119.03
08:04:18|36123.85
08:04:19|36125.
08:04:20|36124.42
08:04:22|36124.71
08:04:23|36124.7
08:04:24|36131.88
08:04:25|36148.79
08:04:25|36150.89
08:04:27|36148.62
08:04:28|36149.04
08:04:29|36149.03
08:04:30|36144.18
08:04:31|36144.17
08:04:31|36150.09
08:04:32|36145.77
08:04:34|36145.78
08:04:35|36145.78
08:04:36|36145.78
08:04:36|36145.78
08:04:38|36145.78
08:04:39|36153.28
08:04:40|36153.28
08:04:40|36153.28
08:04:42|36153.29
08:04:43|36140.43
08:04:43|36135.8
08:04:45|36136.51
08:04:46|36136.5
08:04:47|36136.51
08:04:48|36132.55
08:04:49|36132.55
08:04:50|36132.55
08:04:51|36135.25
08:04:52|36136.37
08:04:53|36136.37
08:04:55|36136.37
08:04:56|36135.25
08:04:57|36135.25
08:04:58|36131.03
08:04:58|36127.63
08:04:59|36125.83
08:05:01|36125.83
08:05:02|36135.49
08:05:03|36133.02
08:05:04|36133.1
08:05:04|36135.88
08:05:05|36135.88
08:05:06|36135.88
08:05:08|36133.01
08:05:09|36133.01
08:05:10|36128.05
08:05:11|36128.04
08:05:12|36125.53
08:05:13|36125.53
08:05:14|36128.02
08:05:15|36128.03
08:05:16|36128.03
08:05:17|36127.75
08:05:18|36127.75
08:05:19|36127.74
08:05:20|36127.7
08:05:21|36127.72
08:05:22|36127.72
08:05:23|36127.72
08:05:24|36127.99
08:05:25|36123.73
08:05:26|36123.77
08:05:27|36123.72
08:05:28|36123.1
08:05:29|36123.01
08:05:30|36120.46
08:05:31|36120.46
08:05:32|36120.46
08:05:33|36120.46
08:05:34|36117.15
08:05:35|36117.15
08:05:36|36120.26
08:05:37|36115.41
08:05:38|36115.42
08:05:39|36115.42
08:05:40|36114.94
08:05:41|36114.94
08:05:42|36114.93
08:05:43|36114.93
08:05:44|36114.04
08:05:45|36114.04
08:05:46|36112.24
08:05:47|36112.24
08:05:48|36112.24
08:05:49|36111.78
08:05:50|36111.58
08:05:51|36111.59
08:05:52|36111.59
08:05:53|36114.04
08:05:55|36118.97
08:05:55|36116.95
08:05:56|36124.53
08:05:57|36120.98
08:05:59|36120.98
08:06:00|36120.98
08:06:01|36121.
08:06:02|36132.96
08:06:03|36132.96
08:06:04|36132.63
08:06:05|36132.64
08:06:06|36134.61
08:06:07|36134.14
08:06:08|36134.14
08:06:09|36143.18
08:06:10|36143.18
08:06:10|36143.21
08:06:11|36143.21
08:06:13|36146.72
08:06:14|36146.72
08:06:15|36150.21
08:06:15|36150.21
08:06:16|36150.21
08:06:18|36150.22
08:06:19|36150.22
08:06:20|36150.94
08:06:21|36150.94
08:06:22|36144.93
08:06:23|36139.98
08:06:24|36139.99
08:06:25|36139.98
08:06:26|36132.61
08:06:27|36131.02
08:06:28|36122.63
08:06:29|36124.44
08:06:29|36122.63
08:06:31|36124.07
08:06:32|36114.94
08:06:32|36114.94
08:06:34|36105.
08:06:35|36105.01
08:06:35|36110.12
08:06:37|36117.76
08:06:37|36126.36
08:06:39|36126.36
08:06:40|36126.35
08:06:41|36123.48
08:06:42|36123.48
08:06:43|36120.
08:06:44|36116.47
08:06:45|36112.56
08:06:46|36119.8
08:06:47|36119.11
08:06:48|36113.82
08:06:49|36114.08
08:06:50|36123.09
08:06:51|36122.53
08:06:52|36123.37
08:06:53|36128.3
08:06:54|36130.97
08:06:55|36128.
08:06:57|36125.56
08:06:57|36125.56
08:06:58|36125.56
08:06:59|36131.
08:07:01|36131.02
08:07:02|36131.01
08:07:03|36131.01
08:07:03|36140.66
08:07:05|36139.27
08:07:06|36140.22
08:07:07|36139.29
08:07:08|36143.68
08:07:09|36143.5
08:07:10|36143.5
08:07:11|36140.98
08:07:12|36140.76
08:07:13|36140.76
08:07:14|36144.08
08:07:15|36146.27
08:07:16|36146.72
08:07:17|36150.
08:07:18|36150.
08:07:19|36153.44
08:07:21|36154.25
08:07:22|36151.59
08:07:22|36143.23
08:07:23|36141.61
08:07:24|36146.45
08:07:25|36146.45
08:07:27|36144.77
08:07:27|36135.65
08:07:29|36141.6
08:07:29|36141.6
08:07:30|36141.6
08:07:32|36153.75
08:07:32|36151.05
08:07:33|36151.04
08:07:35|36147.08
08:07:35|36151.05
08:07:36|36153.67
08:07:37|36158.1
08:07:38|36163.95
08:07:39|36163.95
08:07:40|36161.42
08:07:41|36165.
08:07:42|36164.99
08:07:43|36164.99
08:07:44|36158.77
08:07:45|36158.77
08:07:47|36158.77
08:07:48|36158.77
08:07:49|36158.77
08:07:49|36158.77
08:07:50|36154.72
08:07:51|36154.72
08:07:53|36151.33
08:07:53|36151.33
08:07:54|36152.03
08:07:55|36152.03
08:07:56|36149.1
08:07:58|36149.02
08:07:59|36149.02
08:08:00|36146.02
08:08:01|36148.67
08:08:02|36148.67
08:08:03|36141.6
08:08:04|36141.6
08:08:05|36141.6
08:08:06|36141.6
08:08:07|36141.6
08:08:08|36141.58
08:08:09|36141.18
08:08:10|36137.5
08:08:11|36145.04
08:08:12|36145.04
08:08:13|36146.28
08:08:14|36146.28
08:08:15|36146.25
08:08:16|36141.19
08:08:17|36146.28
08:08:18|36146.1
08:08:19|36146.1
08:08:20|36146.08
08:08:21|36146.08
08:08:22|36140.38
08:08:23|36140.36
08:08:24|36140.36
08:08:25|36140.36
08:08:26|36131.04
08:08:27|36131.04
08:08:28|36137.88
08:08:29|36132.09
08:08:30|36132.09
08:08:31|36135.06
08:08:32|36135.05
08:08:33|36132.34
08:08:34|36132.33
08:08:35|36144.47
08:08:36|36144.47
08:08:37|36134.47
08:08:38|36146.04
08:08:39|36143.58
08:08:40|36143.58
08:08:41|36143.58
08:08:42|36143.58
08:08:43|36143.58
08:08:44|36143.58
08:08:45|36141.32
08:08:46|36142.2
08:08:47|36142.21
08:08:48|36148.36
08:08:49|36144.09
08:08:50|36146.68
08:08:51|36144.09
08:08:52|36138.5
08:08:53|36131.02
08:08:54|36131.02
08:08:55|36131.03
08:08:56|36131.03
08:08:57|36131.03
08:08:59|36131.02
08:09:00|36131.03
08:09:01|36131.03
08:09:02|36131.02
08:09:03|36128.95
08:09:03|36126.91
08:09:05|36126.91
08:09:06|36126.91
08:09:07|36126.91
08:09:08|36126.91
08:09:09|36127.15
08:09:10|36127.14
08:09:11|36126.95
08:09:12|36129.01
08:09:13|36129.01
08:09:14|36129.
08:09:16|36126.93
08:09:16|36126.93
08:09:18|36126.93
08:09:19|36142.24
08:09:20|36140.34
08:09:21|36138.85
08:09:22|36137.44
08:09:22|36133.63
08:09:23|36135.85
08:09:24|36135.85
08:09:25|36133.65
08:09:26|36131.26
08:09:27|36135.58
08:09:29|36134.36
08:09:29|36134.37
08:09:30|36130.55
08:09:32|36138.3
08:09:33|36141.89
08:09:34|36141.9
08:09:34|36148.12
08:09:36|36148.13
08:09:37|36154.13
08:09:37|36150.96
08:09:39|36163.13
08:09:40|36166.37
08:09:40|36160.49
08:09:41|36159.42
08:09:43|36158.25
08:09:43|36159.83
08:09:45|36154.98
08:09:46|36159.8
08:09:46|36155.11
08:09:47|36154.98
08:09:48|36154.98
08:09:49|36154.98
08:09:50|36148.61
08:09:51|36148.61
08:09:52|36149.19
08:09:53|36152.2
08:09:55|36152.22
08:09:55|36152.21
08:09:56|36149.14
08:09:57|36148.89
08:09:59|36148.9
08:10:00|36148.9
08:10:01|36148.89
08:10:03|36148.89
08:10:03|36148.89
08:10:04|36148.89
08:10:06|36147.02
08:10:07|36147.02
08:10:08|36147.01
08:10:08|36157.43
08:10:09|36155.17
08:10:11|36155.18
08:10:12|36155.05
08:10:13|36153.64
08:10:14|36150.
08:10:15|36147.44
08:10:16|36149.99
08:10:16|36151.35
08:10:18|36156.5
08:10:19|36145.21
08:10:20|36143.23
08:10:21|36136.13
08:10:22|36133.3
08:10:23|36131.03
08:10:24|36131.04
08:10:25|36131.03
08:10:26|36131.03
08:10:27|36131.03
08:10:28|36141.67
08:10:29|36141.66
08:10:30|36141.66
08:10:31|36141.66
08:10:32|36139.08
08:10:33|36141.67
08:10:34|36143.5
08:10:35|36143.5
08:10:36|36143.5
08:10:37|36143.49
08:10:38|36143.49
08:10:39|36141.23
08:10:40|36142.09
08:10:41|36142.09
08:10:42|36148.11
08:10:43|36148.28
08:10:44|36148.28
08:10:45|36145.76
08:10:46|36149.
08:10:47|36148.99
08:10:48|36157.76
08:10:49|36155.58
08:10:50|36155.69
08:10:51|36159.27
08:10:52|36159.26
08:10:53|36156.95
08:10:54|36156.95
08:10:55|36156.91
08:10:56|36156.91
08:10:57|36156.91
08:10:58|36153.4
08:10:59|36153.37
08:11:00|36151.73
08:11:02|36153.37
08:11:02|36153.37
08:11:03|36155.63
08:11:04|36158.36
08:11:05|36155.64
08:11:06|36154.39
08:11:07|36152.6
08:11:08|36152.59
08:11:09|36142.83
08:11:10|36146.83
08:11:12|36146.84
08:11:12|36144.84
08:11:13|36150.35
08:11:15|36150.34
08:11:15|36147.87
08:11:16|36143.63
08:11:18|36142.11
08:11:18|36142.11
08:11:19|36142.1
08:11:21|36142.11
08:11:21|36135.49
08:11:22|36135.49
08:11:23|36140.37
08:11:24|36146.95
08:11:25|36145.15
08:11:27|36143.33
08:11:28|36141.24
08:11:29|36141.24
08:11:29|36141.24
08:11:31|36141.23
08:11:31|36141.23
08:11:32|36141.23
08:11:34|36141.24
08:11:34|36138.91
08:11:35|36138.91
08:11:37|36138.92
08:11:37|36135.83
08:11:38|36135.82
08:11:40|36135.82
08:11:40|36133.8
08:11:41|36131.18
08:11:42|36131.18
08:11:44|36131.18
08:11:45|36131.17
08:11:46|36131.02
08:11:47|36131.02
08:11:48|36138.24
08:11:48|36141.41
08:11:50|36139.87
08:11:51|36139.87
08:11:52|36139.87
08:11:52|36139.87
08:11:54|36139.87
08:11:55|36133.88
08:11:55|36133.88
08:11:56|36133.88
08:11:58|36133.88
08:11:59|36133.87
08:12:00|36133.87
08:12:00|36147.73
08:12:02|36148.07
08:12:03|36144.77
08:12:04|36144.76
08:12:05|36143.69
08:12:06|36146.63
08:12:07|36150.95
08:12:08|36150.95
08:12:09|36154.71
08:12:10|36146.64
08:12:11|36151.72
08:12:12|36151.72
08:12:14|36151.73
08:12:14|36151.73
08:12:15|36151.99
08:12:16|36152.
08:12:18|36151.99
08:12:19|36151.99
08:12:19|36145.41
08:12:21|36145.41
08:12:22|36145.4
08:12:23|36145.41
08:12:24|36145.41
08:12:25|36141.79
08:12:26|36142.06
08:12:26|36151.84
08:12:28|36151.84
08:12:29|36152.98
08:12:30|36152.98
08:12:31|36155.12
08:12:32|36155.49
08:12:33|36155.11
08:12:33|36155.07
08:12:35|36153.7
08:12:36|36153.7
08:12:37|36165.74
08:12:38|36165.74
08:12:39|36160.52
08:12:40|36158.2
08:12:41|36164.14
08:12:42|36176.66
08:12:44|36178.74
08:12:44|36173.52
08:12:45|36173.52
08:12:46|36173.64
08:12:47|36173.63
08:12:48|36173.9
08:12:49|36175.43
08:12:50|36175.43
08:12:51|36175.96
08:12:52|36175.96
08:12:53|36173.9
08:12:54|36173.63
08:12:55|36173.63
08:12:57|36173.62
08:12:57|36173.59
08:12:58|36173.59
08:12:59|36173.58
08:13:01|36170.89
08:13:02|36170.91
08:13:03|36166.88
08:13:05|36170.05
08:13:06|36170.05
08:13:07|36167.66
08:13:08|36167.67
08:13:09|36169.49
08:13:10|36173.45
08:13:11|36176.91
08:13:12|36184.36
08:13:13|36184.36
08:13:14|36184.36
08:13:15|36184.36
08:13:16|36189.46
08:13:18|36190.83
08:13:19|36198.73
08:13:20|36197.59
08:13:21|36189.66
08:13:21|36191.93
08:13:23|36191.94
08:13:24|36191.94
08:13:25|36191.94
08:13:25|36191.94
08:13:27|36195.61
08:13:27|36192.61
08:13:29|36191.95
08:13:30|36191.88
08:13:31|36193.86
08:13:32|36190.25
08:13:33|36189.53
08:13:33|36189.52
08:13:35|36189.54
08:13:36|36191.34
08:13:36|36187.68
08:13:38|36191.07
08:13:39|36191.06
08:13:39|36191.06
08:13:41|36191.06
08:13:42|36205.72
08:13:43|36203.96
08:13:44|36214.29
08:13:45|36224.42
08:13:45|36225.71
08:13:47|36225.7
08:13:48|36218.61
08:13:49|36215.87
08:13:50|36215.87
08:13:50|36212.08
08:13:52|36209.
08:13:53|36209.
08:13:54|36209.
08:13:54|36222.49
08:13:56|36225.71
08:13:57|36225.81
08:13:58|36223.47
08:13:59|36223.46
08:14:00|36218.03
08:14:01|36230.7
08:14:02|36224.8
08:14:03|36224.8
08:14:04|36224.8
08:14:06|36221.29
08:14:07|36218.79
08:14:07|36218.79
08:14:09|36218.78
08:14:10|36218.78
08:14:11|36219.04
08:14:12|36219.04
08:14:13|36225.14
08:14:14|36225.13
08:14:15|36225.13
08:14:16|36219.42
08:14:17|36219.41
08:14:19|36222.01
08:14:20|36219.42
08:14:20|36222.79
08:14:21|36225.92
08:14:23|36231.9
08:14:23|36229.59
08:14:24|36226.32
08:14:26|36223.92
08:14:27|36223.91
08:14:28|36218.81
08:14:29|36226.57
08:14:30|36221.69
08:14:31|36221.69
08:14:32|36220.9
08:14:32|36220.9
08:14:33|36220.86
08:14:35|36215.16
08:14:36|36220.
08:14:37|36220.
08:14:38|36220.
08:14:39|36222.34
08:14:40|36220.28
08:14:41|36224.84
08:14:42|36224.87
08:14:43|36228.49
08:14:44|36228.46
08:14:45|36228.46
08:14:45|36226.58
08:14:46|36228.45
08:14:48|36228.45
08:14:48|36233.47
08:14:49|36229.22
08:14:51|36228.6
08:14:52|36229.65
08:14:53|36228.58
08:14:54|36228.58
08:14:55|36228.58
08:14:56|36228.78
08:14:56|36232.43
08:14:57|36232.44
08:14:59|36230.12
08:14:59|36230.13
08:15:01|36230.13
08:15:01|36226.57
08:15:03|36225.37
08:15:04|36218.46
08:15:05|36218.47
08:15:06|36216.07
08:15:07|36216.06
08:15:08|36216.06
08:15:09|36214.35
08:15:10|36213.44
08:15:11|36210.77
08:15:12|36210.78
08:15:13|36207.9
08:15:14|36207.9
08:15:16|36206.82
08:15:16|36206.82
08:15:18|36203.31
08:15:19|36203.3
08:15:20|36210.73
08:15:21|36210.28
08:15:21|36210.28
08:15:23|36210.27
08:15:24|36224.72
08:15:25|36224.71
08:15:26|36224.71
08:15:27|36222.07
08:15:28|36222.07
08:15:29|36228.67
08:15:30|36228.66
08:15:31|36228.66
08:15:31|36225.89
08:15:33|36225.89
08:15:34|36225.93
08:15:35|36225.93
08:15:36|36223.78
08:15:37|36219.6
08:15:38|36219.56
08:15:39|36219.56
08:15:40|36216.62
08:15:41|36216.62
08:15:41|36216.62
08:15:43|36216.44
08:15:44|36216.44
08:15:45|36216.44
08:15:46|36216.63
08:15:47|36226.89
08:15:48|36226.89
08:15:49|36226.89
08:15:50|36226.89
08:15:51|36226.89
08:15:51|36226.89
08:15:53|36226.89
08:15:54|36226.89
08:15:54|36227.92
08:15:55|36227.92
08:15:57|36222.42
08:15:57|36226.33
08:15:59|36226.73
08:15:59|36223.11
08:16:01|36226.73
08:16:01|36226.73
08:16:03|36228.11
08:16:03|36226.75
08:16:05|36226.76
08:16:07|36235.29
08:16:08|36223.07
08:16:09|36212.79
08:16:10|36219.02
08:16:11|36219.02
08:16:12|36215.69
08:16:13|36210.27
08:16:15|36207.9
08:16:15|36207.9
08:16:16|36207.9
08:16:17|36207.9
08:16:19|36207.91
08:16:20|36207.91
08:16:21|36207.91
08:16:22|36200.65
08:16:23|36193.65
08:16:24|36193.65
08:16:25|36193.64
08:16:26|36190.91
08:16:27|36190.89
08:16:28|36190.89
08:16:29|36185.08
08:16:30|36182.4
08:16:31|36190.9
08:16:32|36179.83
08:16:33|36174.62
08:16:34|36178.27
08:16:35|36178.28
08:16:36|36179.35
08:16:37|36179.35
08:16:38|36179.35
08:16:39|36180.85
08:16:40|36185.94
08:16:41|36185.95
08:16:42|36184.66
08:16:43|36185.93
08:16:44|36185.93
08:16:45|36183.64
08:16:46|36182.19
08:16:47|36184.17
08:16:48|36184.17
08:16:49|36184.17
08:16:50|36184.17
08:16:51|36185.92
08:16:52|36184.39
08:16:53|36184.41
08:16:54|36185.95
08:16:55|36185.94
08:16:56|36185.94
08:16:57|36134.17
08:16:58|36124.17
08:17:00|36127.32
08:17:00|36127.33
08:17:01|36119.84
08:17:03|36133.93
08:17:04|36131.23
08:17:04|36126.96
08:17:06|36126.96
08:17:07|36130.93
08:17:09|36128.95
08:17:10|36122.49
08:17:11|36123.6
08:17:12|36123.37
08:17:13|36114.62
08:17:15|36119.89
08:17:16|36121.53
08:17:16|36114.62
08:17:17|36114.58
08:17:19|36110.07
08:17:19|36114.85
08:17:20|36114.85
08:17:22|36114.89
08:17:23|36114.89
08:17:23|36114.89
08:17:25|36114.87
08:17:26|36114.87
08:17:27|36111.25
08:17:27|36111.25
08:17:29|36117.91
08:17:30|36125.78
08:17:31|36129.78
08:17:32|36129.78
08:17:33|36129.78
08:17:34|36129.78
08:17:34|36130.65
08:17:35|36125.38
08:17:37|36126.88
08:17:38|36126.88
08:17:39|36124.94
08:17:40|36124.95
08:17:41|36130.63
08:17:42|36130.62
08:17:43|36130.62
08:17:44|36134.22
08:17:45|36134.22
08:17:46|36134.21
08:17:47|36153.29
08:17:48|36168.55
08:17:49|36168.55
08:17:50|36166.48
08:17:51|36166.48
08:17:52|36170.87
08:17:53|36173.89
08:17:53|36166.5
08:17:55|36166.51
08:17:56|36171.74
08:17:57|36175.43
08:17:58|36172.15
08:17:59|36172.15
08:18:00|36181.72
08:18:01|36185.93
08:18:02|36185.89
08:18:03|36182.33
08:18:04|36182.34
08:18:05|36184.55
08:18:06|36184.69
08:18:08|36184.7
08:18:09|36186.65
08:18:10|36182.82
08:18:11|36195.69
08:18:11|36199.99
08:18:13|36199.99
08:18:14|36199.99
08:18:15|36190.57
08:18:16|36196.26
08:18:17|36191.18
08:18:18|36192.63
08:18:19|36194.74
08:18:21|36193.83
08:18:21|36198.21
08:18:22|36199.98
08:18:23|36199.99
08:18:24|36195.91
08:18:25|36195.91
08:18:26|36195.92
08:18:27|36191.73
08:18:28|36196.81
08:18:29|36194.99
08:18:30|36190.58
08:18:31|36190.59
08:18:32|36190.59
08:18:33|36190.58
08:18:34|36190.57
08:18:35|36188.28
08:18:36|36188.28
08:18:37|36184.91
08:18:38|36179.87
08:18:39|36179.86
08:18:40|36175.95
08:18:41|36179.58
08:18:42|36179.59
08:18:43|36179.58
08:18:44|36179.58
08:18:45|36186.69
08:18:46|36186.69
08:18:47|36186.7
08:18:49|36186.7
08:18:49|36190.59
08:18:50|36195.64
08:18:51|36188.4
08:18:52|36181.57
08:18:53|36181.57
08:18:54|36186.67
08:18:55|36188.67
08:18:56|36188.66
08:18:57|36188.67
08:18:58|36182.11
08:18:59|36182.11
08:19:00|36182.12
08:19:01|36171.75
08:19:02|36175.52
08:19:03|36175.52
08:19:04|36179.68
08:19:05|36169.04
08:19:07|36169.04
08:19:08|36175.67
08:19:09|36167.21
08:19:11|36166.51
08:19:12|36166.51
08:19:13|36166.52
08:19:14|36166.51
08:19:15|36166.51
08:19:16|36166.51
08:19:17|36166.51
08:19:18|36164.2
08:19:19|36160.56
08:19:20|36159.35
08:19:21|36159.34
08:19:22|36159.34
08:19:23|36153.99
08:19:24|36154.03
08:19:25|36154.03
08:19:26|36154.03
08:19:27|36151.38
08:19:28|36151.96
08:19:29|36151.96
08:19:30|36156.87
08:19:31|36152.13
08:19:32|36152.4
08:19:33|36152.4
08:19:34|36152.41
08:19:35|36150.26
08:19:36|36150.27
08:19:37|36151.62
08:19:38|36151.63
08:19:39|36152.63
08:19:40|36150.03
08:19:41|36152.38
08:19:42|36157.46
08:19:43|36152.58
08:19:44|36152.58
08:19:45|36154.97
08:19:46|36156.62
08:19:47|36168.61
08:19:48|36168.61
08:19:49|36168.61
08:19:50|36168.61
08:19:51|36168.61
08:19:52|36165.3
08:19:53|36165.3
08:19:54|36166.13
08:19:55|36168.61
08:19:56|36168.61
08:19:57|36168.63
08:19:58|36170.73
08:19:59|36170.73
08:20:00|36170.73
08:20:01|36170.73
08:20:02|36170.73
08:20:03|36170.73
08:20:04|36170.73
08:20:05|36170.73
08:20:06|36170.73
08:20:07|36170.74
08:20:08|36171.87
08:20:10|36171.87
08:20:11|36171.87
08:20:12|36170.88
08:20:13|36170.88
08:20:14|36170.88
08:20:15|36170.73
08:20:16|36170.64
08:20:17|36170.64
08:20:19|36167.99
08:20:19|36171.88
08:20:21|36178.7
08:20:22|36184.17
08:20:23|36182.78
08:20:24|36182.78
08:20:24|36185.69
08:20:25|36185.7
08:20:27|36189.46
08:20:28|36189.47
08:20:29|36189.46
08:20:30|36189.46
08:20:31|36189.47
08:20:32|36189.47
08:20:33|36189.46
08:20:34|36189.46
08:20:35|36189.46
08:20:36|36189.46
08:20:37|36184.87
08:20:38|36180.
08:20:39|36176.54
08:20:40|36176.55
08:20:41|36176.54
08:20:41|36176.5
08:20:43|36176.5
08:20:44|36171.3
08:20:45|36171.26
08:20:46|36163.38
08:20:47|36164.86
08:20:48|36164.86
08:20:49|36157.
08:20:50|36159.71
08:20:51|36163.38
08:20:52|36156.38
08:20:53|36156.38
08:20:54|36156.38
08:20:55|36157.94
08:20:56|36160.08
08:20:57|36163.7
08:20:58|36163.71
08:20:59|36163.71
08:21:00|36160.33
08:21:01|36160.32
08:21:02|36165.53
08:21:02|36167.78
08:21:04|36165.57
08:21:05|36163.73
08:21:06|36163.74
08:21:07|36158.39
08:21:07|36158.39
08:21:08|36157.94
08:21:10|36157.94
08:21:11|36157.94
08:21:13|36151.9
08:21:13|36152.03
08:21:14|36153.28
08:21:16|36153.28
08:21:17|36153.29
08:21:18|36153.29
08:21:19|36153.28
08:21:20|36153.28
08:21:21|36150.95
08:21:22|36150.95
08:21:24|36150.
08:21:24|36150.
08:21:25|36160.38
08:21:26|36160.38
08:21:27|36160.38
08:21:28|36163.9
08:21:29|36179.25
08:21:30|36183.16
08:21:31|36183.16
08:21:32|36183.17
08:21:33|36183.17
08:21:34|36183.9
08:21:35|36183.27
08:21:36|36181.76
08:21:37|36181.76
08:21:38|36179.81
08:21:40|36182.27
08:21:41|36182.26
08:21:42|36179.82
08:21:43|36179.82
08:21:44|36182.2
08:21:45|36174.44
08:21:46|36165.1
08:21:47|36167.5
08:21:48|36172.24
08:21:49|36167.45
08:21:50|36164.73
08:21:51|36160.99
08:21:52|36161.2
08:21:53|36161.2
08:21:54|36161.15
08:21:55|36157.26
08:21:56|36160.88
08:21:57|36161.16
08:21:58|36161.16
08:21:59|36167.
08:22:00|36159.43
08:22:01|36159.43
08:22:02|36157.41
08:22:03|36157.43
08:22:04|36153.46
08:22:05|36157.06
08:22:06|36157.06
08:22:07|36153.46
08:22:08|36153.45
08:22:09|36152.31
08:22:10|36155.38
08:22:12|36152.31
08:22:12|36152.31
08:22:13|36152.31
08:22:15|36152.32
08:22:16|36152.31
08:22:17|36152.31
08:22:18|36150.95
08:22:18|36151.79
08:22:20|36150.
08:22:21|36146.86
08:22:22|36140.61
08:22:23|36140.62
08:22:24|36141.68
08:22:25|36152.27
08:22:26|36150.37
08:22:27|36150.37
08:22:28|36155.95
08:22:29|36163.07
08:22:30|36163.06
08:22:31|36162.05
08:22:32|36162.
08:22:33|36162.
08:22:34|36159.83
08:22:35|36159.83
08:22:36|36159.83
08:22:37|36159.83
08:22:38|36159.83
08:22:39|36155.7
08:22:40|36159.28
08:22:41|36160.7
08:22:42|36160.7
08:22:43|36160.65
08:22:44|36160.65
08:22:45|36149.48
08:22:46|36142.12
08:22:47|36149.24
08:22:48|36148.28
08:22:49|36149.75
08:22:50|36147.95
08:22:51|36147.94
08:22:52|36147.94
08:22:53|36147.95
08:22:54|36147.94
08:22:55|36143.86
08:22:56|36143.85
08:22:57|36147.34
08:22:58|36147.34
08:22:59|36147.33
08:23:00|36149.76
08:23:01|36149.76
08:23:02|36148.68
08:23:03|36149.99
08:23:04|36148.68
08:23:05|36148.68
08:23:06|36148.65
08:23:07|36147.32
08:23:08|36143.79
08:23:09|36141.72
08:23:10|36141.73
08:23:11|36141.73
08:23:13|36143.69
08:23:14|36141.68
08:23:15|36141.67
08:23:16|36141.68
08:23:17|36139.54
08:23:18|36141.48
08:23:19|36141.49
08:23:20|36141.48
08:23:22|36137.97
08:23:22|36137.98
08:23:23|36137.98
08:23:24|36142.16
08:23:26|36143.71
08:23:26|36141.68
08:23:28|36141.67
08:23:29|36140.46
08:23:30|36140.46
08:23:31|36140.46
08:23:31|36140.46
08:23:33|36141.45
08:23:34|36141.45
08:23:35|36141.45
08:23:35|36141.45
08:23:37|36139.47
08:23:38|36139.46
08:23:39|36131.03
08:23:40|36131.03
08:23:41|36131.03
08:23:42|36131.93
08:23:43|36132.19
08:23:44|36133.9
08:23:45|36133.89
08:23:45|36131.06
08:23:47|36131.1
08:23:48|36131.1
08:23:49|36131.2
08:23:49|36130.01
08:23:51|36130.01
08:23:52|36130.83
08:23:52|36136.85
08:23:54|36139.96
08:23:55|36139.99
08:23:55|36140.
08:23:56|36139.99
08:23:58|36140.
08:23:59|36139.99
08:23:59|36140.
08:24:01|36140.
08:24:01|36139.99
08:24:02|36140.
08:24:04|36139.99
08:24:05|36138.45
08:24:05|36145.73
08:24:07|36145.71
08:24:08|36143.93
08:24:09|36140.01
08:24:09|36140.37
08:24:10|36143.92
08:24:12|36141.15
08:24:13|36143.17
08:24:14|36145.73
08:24:16|36152.79
08:24:16|36152.79
08:24:17|36152.79
08:24:19|36152.79
08:24:19|36152.8
08:24:20|36149.14
08:24:22|36152.14
08:24:22|36152.13
08:24:24|36153.06
08:24:25|36154.78
08:24:26|36153.11
08:24:27|36154.79
08:24:28|36157.84
08:24:29|36164.59
08:24:30|36164.59
08:24:31|36164.99
08:24:32|36165.
08:24:33|36164.99
08:24:34|36164.99
08:24:35|36165.65
08:24:36|36165.65
08:24:37|36162.73
08:24:39|36155.7
08:24:39|36155.7
08:24:40|36153.04
08:24:41|36155.37
08:24:42|36155.37
08:24:43|36150.32
08:24:44|36150.32
08:24:45|36154.51
08:24:46|36152.12
08:24:47|36152.12
08:24:48|36143.06
08:24:49|36143.06
08:24:50|36140.
08:24:51|36137.64
08:24:52|36137.91
08:24:53|36137.91
08:24:54|36137.91
08:24:55|36137.64
08:24:56|36137.65
08:24:58|36137.65
08:24:58|36137.65
08:24:59|36140.27
08:25:01|36140.26
08:25:01|36137.92
08:25:02|36137.92
08:25:03|36140.28
08:25:04|36141.94
08:25:05|36141.93
08:25:07|36141.93
08:25:07|36141.93
08:25:09|36141.93
08:25:10|36141.93
08:25:11|36141.93
08:25:11|36141.93
08:25:12|36137.67
08:25:14|36137.67
08:25:15|36141.92
08:25:17|36156.81
08:25:18|36159.35
08:25:19|36162.96
08:25:20|36162.96
08:25:21|36162.97
08:25:22|36162.97
08:25:22|36161.48
08:25:23|36161.95
08:25:24|36161.95
08:25:26|36156.1
08:25:27|36153.95
08:25:27|36151.85
08:25:29|36151.09
08:25:30|36154.53
08:25:30|36154.53
08:25:32|36153.32
08:25:32|36147.28
08:25:33|36147.28
08:25:35|36140.5
08:25:36|36140.51
08:25:37|36140.78
08:25:38|36140.78
08:25:39|36147.08
08:25:39|36147.08
08:25:41|36149.57
08:25:42|36149.57
08:25:43|36149.57
08:25:44|36149.57
08:25:45|36149.57
08:25:46|36148.14
08:25:47|36154.52
08:25:48|36154.52
08:25:49|36154.52
08:25:50|36154.52
08:25:51|36154.52
08:25:52|36154.91
08:25:53|36163.98
08:25:54|36168.07
08:25:55|36168.07
08:25:56|36168.06
08:25:57|36168.05
08:25:58|36168.06
08:25:59|36168.06
08:26:00|36168.06
08:26:01|36168.05
08:26:02|36168.05
08:26:02|36168.05
08:26:04|36168.05
08:26:05|36168.07
08:26:06|36168.07
08:26:07|36165.
08:26:08|36165.
08:26:09|36165.
08:26:10|36165.
08:26:10|36160.63
08:26:12|36170.75
08:26:12|36170.75
08:26:13|36170.75
08:26:15|36164.15
08:26:17|36151.78
08:26:18|36151.41
08:26:19|36151.76
08:26:20|36155.47
08:26:22|36159.42
08:26:22|36159.42
08:26:24|36159.42
08:26:24|36161.24
08:26:26|36161.24
08:26:26|36161.24
08:26:27|36161.24
08:26:28|36161.24
08:26:29|36160.72
08:26:31|36153.69
08:26:32|36153.69
08:26:32|36153.69
08:26:34|36155.16
08:26:35|36155.17
08:26:36|36155.17
08:26:37|36155.57
08:26:38|36157.73
08:26:39|36155.81
08:26:40|36153.28
08:26:41|36153.28
08:26:42|36151.24
08:26:43|36147.08
08:26:44|36143.24
08:26:45|36143.24
08:26:46|36143.25
08:26:47|36143.25
08:26:48|36143.25
08:26:50|36143.25
08:26:50|36143.25
08:26:51|36143.25
08:26:52|36143.25
08:26:53|36143.25
08:26:54|36143.25
08:26:55|36143.24
08:26:56|36142.95
08:26:57|36135.1
08:26:58|36133.3
08:26:59|36131.02
08:27:00|36131.97
08:27:01|36137.51
08:27:02|36137.52
08:27:03|36143.52
08:27:04|36143.52
08:27:05|36143.52
08:27:07|36145.54
08:27:07|36145.54
08:27:08|36145.54
08:27:10|36145.53
08:27:10|36132.16
08:27:11|36133.28
08:27:13|36133.28
08:27:13|36138.26
08:27:14|36142.6
08:27:16|36142.6
08:27:18|36135.31
08:27:18|36135.31
08:27:20|36135.31
08:27:21|36135.31
08:27:22|36135.27
08:27:23|36135.27
08:27:24|36135.27
08:27:25|36135.27
08:27:26|36135.27
08:27:27|36126.44
08:27:28|36128.47
08:27:30|36128.47
08:27:30|36128.47
08:27:31|36134.83
08:27:32|36135.54
08:27:33|36135.53
08:27:34|36135.53
08:27:35|36135.58
08:27:36|36139.
08:27:37|36142.2
08:27:38|36142.2
08:27:39|36146.47
08:27:40|36146.47
08:27:41|36150.95
08:27:42|36150.95
08:27:43|36150.95
08:27:44|36150.95
08:27:45|36150.94
08:27:46|36150.95
08:27:47|36150.95
08:27:48|36150.95
08:27:49|36151.56
08:27:50|36161.67
08:27:52|36161.7
08:27:52|36161.7
08:27:53|36161.7
08:27:54|36161.7
08:27:56|36162.11
08:27:56|36162.11
08:27:58|36162.11
08:27:59|36162.1
08:28:00|36157.4
08:28:01|36158.48
08:28:02|36158.48
08:28:03|36158.48
08:28:04|36158.48
08:28:05|36158.48
08:28:05|36154.08
08:28:07|36154.08
08:28:08|36154.08
08:28:09|36152.11
08:28:10|36159.2
08:28:11|36159.18
08:28:12|36159.18
08:28:13|36159.16
08:28:14|36159.01
08:28:15|36159.01
08:28:15|36162.41
08:28:17|36162.4
08:28:19|36165.7
08:28:20|36175.17
08:28:21|36174.9
08:28:22|36174.89
08:28:23|36174.52
08:28:24|36174.51
08:28:25|36170.
08:28:25|36168.49
08:28:27|36171.08
08:28:28|36171.08
08:28:29|36171.07
08:28:29|36171.07
08:28:31|36166.91
08:28:32|36166.91
08:28:33|36168.38
08:28:34|36168.37
08:28:35|36168.38
08:28:36|36168.38
08:28:36|36168.38
08:28:38|36164.16
08:28:38|36164.16
08:28:40|36164.16
08:28:41|36158.38
08:28:42|36157.45
08:28:43|36156.25
08:28:43|36155.51
08:28:45|36155.5
08:28:46|36157.25
08:28:47|36157.51
08:28:48|36158.66
08:28:49|36159.94
08:28:50|36159.94
08:28:50|36160.19
08:28:51|36163.56
08:28:52|36163.56
08:28:54|36163.56
08:28:55|36162.59
08:28:56|36162.59
08:28:57|36163.47
08:28:58|36163.47
08:28:59|36160.18
08:29:00|36161.8
08:29:00|36159.94
08:29:02|36159.93
08:29:03|36159.94
08:29:04|36159.94
08:29:05|36170.
08:29:06|36170.
08:29:06|36169.99
08:29:08|36169.99
08:29:08|36170.
08:29:10|36172.02
08:29:11|36172.02
08:29:12|36172.02
08:29:13|36175.53
08:29:14|36175.53
08:29:15|36175.53
08:29:16|36175.53
08:29:17|36175.53
08:29:18|36178.33
08:29:20|36178.33
08:29:21|36172.15
08:29:22|36179.07
08:29:23|36179.07
08:29:24|36177.
08:29:25|36177.
08:29:26|36172.68
08:29:27|36172.68
08:29:28|36172.68
08:29:29|36179.07
08:29:30|36179.07
08:29:31|36172.7
08:29:32|36172.7
08:29:33|36172.69
08:29:34|36172.69
08:29:35|36172.02
08:29:36|36163.92
08:29:37|36163.93
08:29:38|36162.88
08:29:39|36163.19
08:29:40|36155.31
08:29:41|36155.31
08:29:42|36155.31
08:29:43|36155.64
08:29:44|36155.64
08:29:45|36155.64
08:29:46|36155.65
08:29:47|36155.64
08:29:48|36155.64
08:29:49|36150.96
08:29:50|36143.57
08:29:51|36145.77
08:29:52|36145.77
08:29:53|36145.77
08:29:54|36145.77
08:29:55|36145.77
08:29:56|36146.04
08:29:57|36146.9
08:29:58|36148.39
08:29:59|36148.39
08:30:00|36148.37
08:30:01|36161.09
08:30:02|36164.39
08:30:03|36164.23
08:30:04|36164.22
08:30:05|36155.37
08:30:06|36147.18
08:30:07|36147.18
08:30:08|36147.18
08:30:09|36147.17
08:30:10|36147.18
08:30:11|36147.18
08:30:12|36146.27
08:30:14|36146.28
08:30:14|36146.28
08:30:15|36144.51
08:30:16|36144.51
08:30:17|36143.58
08:30:19|36143.58
08:30:20|36143.16
08:30:21|36143.16
08:30:22|36140.99
08:30:23|36141.87
08:30:24|36143.58
08:30:26|36151.38
08:30:27|36151.38
08:30:28|36146.9
08:30:29|36146.9
08:30:30|36146.9
08:30:31|36146.9
08:30:32|36146.9
08:30:33|36146.9
08:30:34|36146.9
08:30:35|36147.02
08:30:36|36147.02
08:30:37|36147.02
08:30:38|36150.96
08:30:39|36150.97
08:30:40|36147.41
08:30:41|36147.4
08:30:42|36147.4
08:30:43|36147.4
08:30:44|36140.41
08:30:45|36140.
08:30:46|36136.9
08:30:47|36135.01
08:30:48|36135.01
08:30:49|36135.
08:30:50|36136.87
08:30:51|36136.91
08:30:52|36136.91
08:30:53|36136.9
08:30:54|36136.9
08:30:55|36136.9
08:30:56|36136.91
08:30:57|36136.92
08:30:58|36136.92
08:30:59|36136.91
08:31:00|36136.91
08:31:01|36136.91
08:31:02|36136.9
08:31:03|36136.9
08:31:04|36136.9
08:31:05|36136.91
08:31:06|36136.9
08:31:07|36136.9
08:31:09|36136.9
08:31:10|36135.
08:31:10|36136.67
08:31:11|36136.67
08:31:13|36135.
08:31:13|36135.
08:31:14|36135.
08:31:15|36135.
08:31:16|36135.01
08:31:17|36135.
08:31:19|36135.
08:31:20|36135.01
08:31:21|36135.
08:31:22|36135.01
08:31:24|36131.02
08:31:24|36131.02
08:31:25|36130.98
08:31:27|36127.55
08:31:27|36127.55
08:31:29|36127.55
08:31:30|36127.54
08:31:31|36127.54
08:31:32|36121.01
08:31:33|36121.01
08:31:34|36121.01
08:31:35|36121.01
08:31:36|36121.01
08:31:37|36121.01
08:31:38|36121.01
08:31:39|36121.01
08:31:40|36120.15
08:31:41|36117.35
08:31:42|36117.34
08:31:43|36117.61
08:31:44|36120.14
08:31:45|36115.75
08:31:46|36111.09
08:31:47|36107.22
08:31:48|36105.56
08:31:49|36107.16
08:31:50|36108.27
08:31:51|36108.27
08:31:52|36108.52
08:31:53|36117.59
08:31:54|36115.55
08:31:55|36115.55
08:31:56|36117.63
08:31:57|36117.62
08:31:58|36117.62
08:31:59|36117.63
08:32:00|36115.54
08:32:01|36115.54
08:32:02|36111.13
08:32:03|36111.13
08:32:04|36104.17
08:32:05|36104.17
08:32:06|36104.18
08:32:07|36104.18
08:32:08|36104.26
08:32:09|36104.45
08:32:10|36104.44
08:32:11|36106.9
08:32:12|36102.
08:32:13|36100.11
08:32:14|36100.11
08:32:15|36100.67
08:32:16|36130.31
08:32:17|36136.69
08:32:18|36138.71
08:32:20|36150.
08:32:21|36160.73
08:32:22|36170.
08:32:23|36163.25
08:32:24|36163.25
08:32:25|36157.77
08:32:27|36157.7
08:32:28|36155.27
08:32:29|36146.68
08:32:30|36144.68
08:32:31|36144.77
08:32:32|36144.78
08:32:33|36144.78
08:32:34|36144.68
08:32:35|36145.01
08:32:36|36137.46
08:32:37|36134.36
08:32:38|36121.65
08:32:39|36123.14
08:32:40|36123.14
08:32:41|36123.14
08:32:42|36123.14
08:32:43|36127.29
08:32:44|36127.99
08:32:45|36128.64
08:32:46|36128.64
08:32:47|36128.64
08:32:48|36128.64
08:32:49|36117.07
08:32:50|36117.07
08:32:51|36117.07
08:32:52|36117.07
08:32:53|36114.17
08:32:54|36117.01
08:32:55|36117.01
08:32:56|36116.97
08:32:57|36111.6
08:32:58|36113.24
08:32:59|36111.6
08:33:00|36112.29
08:33:02|36115.78
08:33:02|36115.78
08:33:03|36115.78
08:33:04|36117.09
08:33:06|36117.1
08:33:06|36117.1
08:33:07|36111.72
08:33:09|36113.44
08:33:09|36113.44
08:33:11|36111.73
08:33:11|36113.44
08:33:13|36113.44
08:33:13|36113.44
08:33:15|36113.43
08:33:15|36113.43
08:33:16|36118.79
08:33:17|36118.79
08:33:19|36118.79
08:33:19|36113.28
08:33:20|36113.28
08:33:22|36113.28
08:33:24|36111.61
08:33:25|36113.4
08:33:26|36113.15
08:33:27|36111.61
08:33:28|36111.61
08:33:30|36113.23
08:33:30|36111.6
08:33:32|36111.6
08:33:33|36111.08
08:33:34|36111.08
08:33:35|36111.08
08:33:36|36111.08
08:33:37|36111.38
08:33:38|36111.38
08:33:39|36111.38
08:33:40|36111.38
08:33:41|36111.38
08:33:42|36117.26
08:33:43|36116.84
08:33:44|36118.36
08:33:45|36118.36
08:33:46|36118.36
08:33:47|36113.51
08:33:48|36110.01
08:33:49|36108.
08:33:50|36100.02
08:33:51|36100.29
08:33:52|36100.29
08:33:53|36115.73
08:33:54|36115.66
08:33:55|36115.8
08:33:56|36112.56
08:33:57|36110.12
08:33:58|36110.07
08:33:59|36110.07
08:34:00|36109.
08:34:01|36109.
08:34:02|36104.75
08:34:03|36104.75
08:34:04|36104.75
08:34:05|36104.76
08:34:06|36104.76
08:34:07|36100.62
08:34:08|36090.
08:34:09|36090.
08:34:10|36090.
08:34:11|36087.9
08:34:12|36085.59
08:34:13|36085.58
08:34:14|36088.62
08:34:15|36085.59
08:34:16|36085.
08:34:17|36077.89
08:34:18|36081.
08:34:19|36069.47
08:34:20|36069.44
08:34:21|36069.43
08:34:22|36060.6
08:34:24|36060.01
08:34:25|36060.01
08:34:26|36060.01
08:34:27|36060.01
08:34:29|36060.
08:34:30|36060.
08:34:30|36060.
08:34:31|36059.23
08:34:32|36054.15
08:34:33|36054.15
08:34:35|36060.28
08:34:35|36068.59
08:34:37|36061.66
08:34:38|36068.85
08:34:39|36065.48
08:34:40|36034.21
08:34:41|36035.07
08:34:41|36030.62
08:34:42|36020.4
08:34:43|36025.52
08:34:45|36000.89
08:34:45|35987.66
08:34:46|35979.59
08:34:47|35941.83
08:34:49|35922.14
08:34:50|35951.08
08:34:50|35941.87
08:34:51|35948.68
08:34:52|35946.83
08:34:53|35922.14
08:34:55|35929.61
08:34:56|35914.16
08:34:56|35914.15
08:34:57|35914.16
08:34:59|35924.75
08:34:59|35908.84
08:35:00|35909.39
08:35:01|35905.45
08:35:02|35905.44
08:35:03|35909.1
08:35:04|35913.29
08:35:06|35919.87
08:35:06|35912.66
08:35:07|35917.72
08:35:09|35917.72
08:35:09|35911.67
08:35:10|35907.73
08:35:11|35907.72
08:35:13|35908.
08:35:13|35901.02
08:35:14|35877.56
08:35:15|35883.66
08:35:17|35870.34
08:35:17|35854.69
08:35:18|35842.84
08:35:19|35854.29
08:35:21|35837.35
08:35:21|35850.08
08:35:23|35849.21
08:35:24|35856.63
08:35:25|35855.
08:35:26|35855.
08:35:28|35874.54
08:35:29|35868.69
08:35:30|35868.69
08:35:30|35873.11
08:35:32|35886.66
08:35:33|35887.72
08:35:34|35892.07
08:35:35|35897.21
08:35:36|35905.77
08:35:37|35905.76
08:35:38|35905.75
08:35:39|35905.76
08:35:40|35907.99
08:35:41|35914.1
08:35:42|35943.03
08:35:43|35932.54
08:35:43|35932.97
08:35:44|35941.41
08:35:46|35936.93
08:35:47|35937.82
08:35:48|35968.74
08:35:49|35976.62
08:35:50|35981.61
08:35:51|35991.44
08:35:52|35984.98
08:35:53|35986.87
08:35:54|35997.99
08:35:55|35997.99
08:35:56|36004.7
08:35:57|36004.7
08:35:58|36008.04
08:35:59|36003.23
08:36:00|36004.92
08:36:02|35993.94
08:36:02|35989.68
08:36:04|35978.76
08:36:04|35969.16
08:36:05|35962.05
08:36:07|35968.62
08:36:07|35991.97
08:36:08|35992.4
08:36:10|35999.46
08:36:10|35999.46
08:36:11|35996.85
08:36:13|35996.73
08:36:13|35996.73
08:36:14|35981.75
08:36:15|35981.75
08:36:17|35981.74
08:36:18|35981.74
08:36:18|35978.75
08:36:19|35978.75
08:36:21|35963.77
08:36:21|35971.52
08:36:23|35976.41
08:36:23|35965.67
08:36:25|35972.82
08:36:26|35980.54
08:36:27|35979.69
08:36:28|35976.08
08:36:29|35976.08
08:36:30|35965.1
08:36:32|35965.1
08:36:33|35979.68
08:36:33|35981.74
08:36:35|35981.74
08:36:36|35989.24
08:36:37|35990.95
08:36:38|35993.03
08:36:39|35993.54
08:36:40|35997.72
08:36:41|35997.73
08:36:42|35987.72
08:36:43|35987.72
08:36:44|35987.73
08:36:45|35987.72
08:36:46|35987.73
08:36:47|35979.11
08:36:48|35979.11
08:36:49|35977.22
08:36:50|35974.52
08:36:51|35974.08
08:36:53|35978.65
08:36:54|35967.81
08:36:55|35971.5
08:36:56|35971.51
08:36:57|35986.5
08:36:58|35986.5
08:36:59|35981.47
08:37:00|35979.93
08:37:01|35984.37
08:37:02|35994.83
08:37:03|35989.09
08:37:04|36000.62
08:37:04|36011.2
08:37:06|36011.2
08:37:07|36011.36
08:37:08|36011.12
08:37:09|36011.37
08:37:10|36005.23
08:37:11|36002.83
08:37:12|36002.83
08:37:13|36003.89
08:37:14|36005.39
08:37:15|36003.89
08:37:16|36000.61
08:37:17|36000.61
08:37:18|35999.65
08:37:19|36006.61
08:37:20|36006.61
08:37:21|36026.13
08:37:22|36035.66
08:37:23|36029.53
08:37:24|36029.54
08:37:25|36032.25
08:37:27|36037.51
08:37:28|36051.26
08:37:29|36048.39
08:37:30|36051.72
08:37:31|36055.82
08:37:32|36056.75
08:37:33|36056.74
08:37:34|36049.05
08:37:36|36051.11
08:37:37|36054.18
08:37:37|36049.12
08:37:39|36041.03
08:37:39|36051.1
08:37:41|36050.8
08:37:42|36048.46
08:37:43|36048.46
08:37:43|36048.46
08:37:45|36048.46
08:37:45|36056.74
08:37:47|36056.74
08:37:47|36062.95
08:37:48|36062.95
08:37:50|36065.31
08:37:50|36067.34
08:37:51|36065.53
08:37:52|36057.04
08:37:53|36057.04
08:37:54|36056.73
08:37:56|36044.41
08:37:56|36044.41
08:37:57|36044.41
08:37:58|36053.54
08:37:59|36046.78
08:38:00|36046.77
08:38:01|36046.77
08:38:02|36046.79
08:38:03|36052.41
08:38:05|36051.35
08:38:06|36046.78
08:38:06|36046.77
08:38:07|36044.87
08:38:09|36034.13
08:38:10|36027.57
08:38:10|36022.7
08:38:12|36022.69
08:38:12|36022.69
08:38:13|36021.93
08:38:14|36030.54
08:38:15|36024.64
08:38:16|36022.97
08:38:18|36013.83
08:38:18|36013.83
08:38:20|36010.1
08:38:21|36008.91
08:38:21|36008.34
08:38:22|36008.35
08:38:24|36008.34
08:38:24|36008.34
08:38:26|36008.91
08:38:27|36019.46
08:38:29|36019.43
08:38:30|36014.86
08:38:31|36019.82
08:38:33|36016.85
08:38:33|36016.85
08:38:34|36026.89
08:38:35|36045.34
08:38:37|36038.92
08:38:38|36038.92
08:38:38|36030.48
08:38:39|36030.47
08:38:40|36030.47
08:38:41|36022.58
08:38:42|36022.57
08:38:44|36017.87
08:38:44|36019.88
08:38:45|36017.87
08:38:47|36030.46
08:38:48|36035.98
08:38:49|36039.94
08:38:50|36049.72
08:38:51|36049.72
08:38:52|36049.72
08:38:53|36049.72
08:38:54|36048.84
08:38:55|36045.1
08:38:56|36045.1
08:38:57|36045.11
08:38:58|36050.
08:38:59|36036.95
08:39:00|36036.95
08:39:01|36042.47
08:39:02|36045.53
08:39:03|36035.24
08:39:04|36038.21
08:39:05|36035.25
08:39:06|36035.25
08:39:07|36042.08
08:39:08|36051.25
08:39:09|36051.25
08:39:10|36051.25
08:39:11|36052.88
08:39:12|36054.33
08:39:13|36054.32
08:39:14|36054.32
08:39:15|36051.25
08:39:16|36051.23
08:39:17|36039.7
08:39:18|36040.21
08:39:19|36040.21
08:39:20|36035.74
08:39:21|36035.24
08:39:22|36035.48
08:39:23|36035.48
08:39:24|36035.48
08:39:25|36035.49
08:39:27|36031.97
08:39:28|36041.98
08:39:29|36039.51
08:39:30|36039.5
08:39:31|36039.39
08:39:32|36035.01
08:39:34|36035.34
08:39:34|36032.45
08:39:35|36031.95
08:39:37|36031.94
08:39:38|36031.94
08:39:38|36031.92
08:39:40|36031.92
08:39:41|36034.41
08:39:43|36034.41
08:39:43|36037.12
08:39:44|36037.12
08:39:45|36032.97
08:39:46|36032.97
08:39:47|36036.97
08:39:48|36043.93
08:39:49|36045.86
08:39:50|36045.87
08:39:51|36045.86
08:39:52|36040.73
08:39:53|36037.49
08:39:54|36037.49
08:39:55|36037.49
08:39:56|36037.49
08:39:57|36031.73
08:39:58|36037.49
08:40:00|36037.49
08:40:01|36030.
08:40:02|36030.01
08:40:03|36030.
08:40:03|36027.13
08:40:05|36023.68
08:40:06|36011.39
08:40:07|36005.47
08:40:08|36005.47
08:40:09|36005.47
08:40:09|36005.47
08:40:11|36002.37
08:40:12|35999.
08:40:12|36003.67
08:40:14|36009.44
08:40:14|36009.44
08:40:16|36016.84
08:40:16|36011.69
08:40:17|36011.
08:40:19|36019.84
08:40:20|36014.67
08:40:21|36016.62
08:40:21|36016.62
08:40:23|36016.62
08:40:23|36016.61
08:40:24|36006.32
08:40:25|36006.32
08:40:27|36006.58
08:40:28|36006.58
08:40:29|36019.99
08:40:31|36020.
08:40:32|36020.27
08:40:32|36020.27
08:40:34|36031.32
08:40:35|36034.4
08:40:36|36034.06
08:40:37|36034.06
08:40:38|36039.
08:40:39|36039.
08:40:40|36041.61
08:40:41|36049.84
08:40:42|36049.84
08:40:43|36051.26
08:40:44|36054.32
08:40:45|36047.05
08:40:46|36054.97
08:40:47|36053.6
08:40:48|36054.98
08:40:49|36054.99
08:40:50|36057.91
08:40:51|36056.03
08:40:52|36054.99
08:40:53|36049.47
08:40:54|36054.68
08:40:55|36058.74
08:40:56|36060.34
08:40:57|36054.69
08:40:58|36052.31
08:40:59|36056.27
08:41:00|36067.7
08:41:02|36067.7
08:41:02|36067.7
08:41:03|36067.7
08:41:04|36067.71
08:41:05|36067.71
08:41:06|36067.71
08:41:07|36068.71
08:41:08|36065.99
08:41:09|36069.54
08:41:10|36069.54
08:41:11|36072.25
08:41:12|36073.75
08:41:13|36073.75
08:41:14|36073.74
08:41:15|36073.75
08:41:17|36073.75
08:41:18|36058.08
08:41:18|36059.
08:41:19|36059.
08:41:20|36058.07
08:41:22|36058.08
08:41:23|36053.16
08:41:23|36053.17
08:41:24|36053.17
08:41:25|36053.17
08:41:26|36057.66
08:41:27|36057.42
08:41:28|36065.92
08:41:30|36062.32
08:41:31|36067.52
08:41:33|36056.93
08:41:33|36056.93
08:41:34|36056.96
08:41:35|36066.09
08:41:37|36066.09
08:41:37|36066.1
08:41:39|36060.27
08:41:40|36060.27
08:41:41|36057.77
08:41:41|36055.13
08:41:43|36051.27
08:41:44|36047.09
08:41:44|36047.09
08:41:46|36047.09
08:41:47|36044.37
08:41:47|36044.37
08:41:48|36044.37
08:41:50|36044.37
08:41:51|36044.37
08:41:51|36044.36
08:41:53|36044.36
08:41:53|36043.27
08:41:55|36044.64
08:41:55|36046.24
08:41:56|36043.26
08:41:58|36039.
08:41:59|36037.6
08:41:59|36031.33
08:42:01|36031.33
08:42:02|36031.33
08:42:03|36025.07
08:42:04|36023.56
08:42:04|36026.12
08:42:06|36026.12
08:42:07|36022.58
08:42:08|36022.58
08:42:09|36027.23
08:42:10|36023.1
08:42:10|36040.53
08:42:12|36038.52
08:42:13|36038.51
08:42:14|36038.51
08:42:15|36038.51
08:42:16|36044.67
08:42:17|36048.78
08:42:18|36040.53
08:42:19|36037.96
08:42:20|36037.97
08:42:21|36031.33
08:42:22|36032.09
08:42:24|36028.78
08:42:24|36028.79
08:42:25|36028.79
08:42:26|36028.79
08:42:27|36028.79
08:42:28|36031.53
08:42:29|36031.53
08:42:31|36031.53
08:42:32|36032.37
08:42:33|36035.42
08:42:35|36035.42
08:42:36|36035.43
08:42:37|36045.39
08:42:38|36045.91
08:42:38|36045.91
08:42:40|36045.91
08:42:40|36048.95
08:42:42|36048.95
08:42:43|36048.93
08:42:44|36048.93
08:42:45|36046.17
08:42:46|36046.18
08:42:47|36046.17
08:42:48|36046.17
08:42:49|36046.17
08:42:51|36046.18
08:42:51|36046.37
08:42:52|36046.37
08:42:53|36046.14
08:42:54|36041.85
08:42:55|36043.52
08:42:56|36040.77
08:42:57|36034.13
08:42:58|36033.59
08:42:59|36031.34
08:43:00|36031.32
08:43:01|36031.32
08:43:02|36027.93
08:43:03|36027.92
08:43:04|36027.92
08:43:05|36027.93
08:43:06|36027.93
08:43:07|36027.92
08:43:08|36027.91
08:43:09|36027.91
08:43:10|36027.9
08:43:11|36021.86
08:43:12|36021.86
08:43:13|36023.35
08:43:14|36027.9
08:43:15|36027.9
08:43:16|36030.78
08:43:17|36030.34
08:43:18|36030.35
08:43:19|36043.61
08:43:20|36043.6
08:43:21|36043.61
08:43:22|36043.6
08:43:23|36043.59
08:43:24|36035.4
08:43:25|36035.4
08:43:26|36034.19
08:43:27|36034.2
08:43:28|36034.19
08:43:29|36034.19
08:43:30|36039.24
08:43:32|36044.76
08:43:32|36044.14
08:43:34|36044.94
08:43:35|36044.94
08:43:36|36045.95
08:43:37|36052.94
08:43:38|36052.94
08:43:39|36081.29
08:43:41|36104.86
08:43:41|36110.69
08:43:42|36118.21
08:43:43|36133.87
08:43:45|36155.78
08:43:45|36164.47
08:43:46|36170.75
08:43:48|36185.4
08:43:48|36194.79
08:43:50|36190.32
08:43:50|36176.38
08:43:51|36176.38
08:43:53|36165.05
08:43:54|36150.
08:43:55|36158.85
08:43:56|36161.54
08:43:57|36161.54
08:43:58|36153.1
08:43:59|36156.25
08:44:00|36155.87
08:44:00|36152.8
08:44:02|36150.42
08:44:03|36147.43
08:44:04|36150.15
08:44:05|36161.71
08:44:06|36148.39
08:44:07|36163.77
08:44:08|36175.21
08:44:08|36166.93
08:44:10|36167.53
08:44:11|36170.69
08:44:12|36170.44
08:44:13|36165.82
08:44:14|36160.51
08:44:15|36166.48
08:44:16|36184.23
08:44:17|36196.19
08:44:18|36204.29
08:44:19|36191.88
08:44:20|36191.9
08:44:21|36189.37
08:44:22|36194.11
08:44:23|36199.99
08:44:24|36196.37
08:44:25|36191.9
08:44:26|36189.22
08:44:27|36189.22
08:44:28|36195.22
08:44:29|36194.19
08:44:30|36189.67
08:44:31|36189.66
08:44:32|36166.25
08:44:34|36175.72
08:44:35|36172.46
08:44:36|36175.61
08:44:37|36166.69
08:44:38|36169.35
08:44:39|36175.61
08:44:41|36172.9
08:44:42|36175.9
08:44:43|36175.9
08:44:43|36175.9
08:44:45|36176.13
08:44:46|36176.13
08:44:47|36187.58
08:44:48|36181.23
08:44:49|36181.23
08:44:49|36192.72
08:44:51|36191.05
08:44:52|36192.38
08:44:52|36200.
08:44:54|36200.
08:44:55|36207.04
08:44:56|36207.04
08:44:57|36212.47
08:44:58|36215.
08:44:59|36209.49
08:44:59|36215.73
08:45:01|36215.73
08:45:02|36212.58
08:45:03|36212.84
08:45:04|36215.76
08:45:05|36211.6
08:45:06|36207.46
08:45:07|36195.63
08:45:08|36204.6
08:45:09|36204.6
08:45:10|36204.6
08:45:11|36201.92
08:45:12|36216.87
08:45:13|36213.03
08:45:14|36213.03
08:45:15|36204.66
08:45:16|36204.66
08:45:17|36208.24
08:45:18|36215.62
08:45:19|36217.11
08:45:20|36217.1
08:45:21|36217.35
08:45:22|36211.88
08:45:23|36215.2
08:45:24|36213.02
08:45:25|36213.02
08:45:26|36211.92
08:45:27|36207.61
08:45:28|36200.
08:45:29|36197.82
08:45:30|36197.74
08:45:31|36206.91
08:45:32|36206.91
08:45:33|36195.14
08:45:35|36207.8
08:45:36|36222.26
08:45:37|36221.4
08:45:37|36224.47
08:45:39|36224.48
08:45:40|36224.91
08:45:40|36225.01
08:45:42|36217.95
08:45:43|36225.44
08:45:44|36225.45
08:45:45|36225.62
08:45:46|36252.13
08:45:47|36262.42
08:45:48|36256.24
08:45:49|36260.54
08:45:49|36260.54
08:45:51|36260.54
08:45:52|36262.43
08:45:52|36263.07
08:45:54|36273.12
08:45:55|36278.99
08:45:56|36275.5
08:45:57|36278.95
08:45:58|36278.99
08:45:59|36279.
08:46:00|36275.09
08:46:01|36279.
08:46:02|36285.71
08:46:03|36281.82
08:46:04|36291.7
08:46:05|36300.
08:46:06|36301.1
08:46:07|36299.99
08:46:08|36295.51
08:46:09|36290.33
08:46:10|36287.9
08:46:11|36294.04
08:46:12|36299.55
08:46:13|36299.55
08:46:14|36299.56
08:46:15|36300.
08:46:16|36300.
08:46:17|36301.06
08:46:18|36308.39
08:46:19|36308.38
08:46:20|36301.07
08:46:21|36295.52
08:46:22|36295.51
08:46:23|36308.37
08:46:25|36306.56
08:46:26|36308.38
08:46:26|36308.38
08:46:27|36308.39
08:46:28|36305.33
08:46:29|36311.
08:46:30|36306.64
08:46:31|36307.08
08:46:32|36304.29
08:46:34|36301.07
08:46:35|36295.01
08:46:36|36295.01
08:46:38|36297.55
08:46:38|36297.56
08:46:39|36299.36
08:46:40|36304.15
08:46:41|36295.
08:46:43|36336.99
08:46:44|36355.46
08:46:44|36357.81
08:46:46|36371.43
08:46:47|36383.76
08:46:48|36397.96
08:46:49|36399.18
08:46:50|36419.44
08:46:51|36407.27
08:46:52|36397.66
08:46:53|36375.71
08:46:54|36380.91
08:46:55|36379.06
08:46:57|36361.56
08:46:57|36359.81
08:46:58|36348.38
08:46:59|36348.39
08:47:00|36357.09
08:47:02|36370.67
08:47:03|36373.07
08:47:03|36373.08
08:47:04|36361.05
08:47:06|36361.05
08:47:06|36346.39
08:47:07|36345.
08:47:08|36345.
08:47:09|36342.09
08:47:11|36350.61
08:47:12|36347.62
08:47:12|36344.56
08:47:14|36344.56
08:47:15|36344.55
08:47:16|36344.55
08:47:17|36363.14
08:47:18|36369.92
08:47:18|36370.27
08:47:20|36369.92
08:47:20|36369.92
08:47:21|36361.63
08:47:23|36361.63
08:47:24|36369.92
08:47:25|36361.62
08:47:25|36351.62
08:47:27|36351.43
08:47:28|36358.02
08:47:29|36358.02
08:47:30|36353.42
08:47:31|36348.08
08:47:32|36351.78
08:47:33|36351.63
08:47:34|36341.14
08:47:35|36344.78
08:47:36|36352.66
08:47:36|36345.03
08:47:38|36346.98
08:47:39|36346.98
08:47:41|36347.01
08:47:42|36359.07
08:47:42|36359.05
08:47:43|36366.15
08:47:44|36366.16
08:47:45|36369.01
08:47:47|36369.01
08:47:48|36369.
08:47:49|36369.
08:47:50|36358.85
08:47:51|36358.86
08:47:52|36359.12
08:47:53|36355.9
08:47:54|36351.06
08:47:55|36344.8
08:47:56|36345.31
08:47:57|36353.81
08:47:58|36353.8
08:47:59|36349.61
08:48:00|36344.79
08:48:01|36350.06
08:48:02|36352.77
08:48:03|36358.93
08:48:04|36346.83
08:48:05|36342.21
08:48:06|36336.8
08:48:07|36336.72
08:48:09|36334.08
08:48:09|36334.09
08:48:10|36333.33
08:48:12|36332.16
08:48:12|36332.16
08:48:14|36331.92
08:48:14|36326.99
08:48:15|36326.99
08:48:16|36326.98
08:48:17|36335.57
08:48:18|36335.58
08:48:20|36335.58
08:48:20|36346.83
08:48:21|36341.62
08:48:23|36350.
08:48:23|36354.96
08:48:24|36359.29
08:48:26|36354.32
08:48:26|36362.72
08:48:28|36366.16
08:48:28|36354.44
08:48:29|36354.31
08:48:30|36354.31
08:48:31|36342.82
08:48:33|36342.82
08:48:34|36346.22
08:48:34|36344.92
08:48:35|36341.2
08:48:37|36341.21
08:48:38|36334.08
08:48:39|36334.08
08:48:40|36334.09
08:48:41|36334.35
08:48:42|36335.49
08:48:44|36335.48
08:48:44|36335.48
08:48:46|36335.45
08:48:47|36335.42
08:48:47|36331.94
08:48:49|36328.27
08:48:50|36326.53
08:48:51|36326.53
08:48:52|36326.54
08:48:53|36325.89
08:48:53|36325.89
08:48:55|36330.82
08:48:56|36333.5
08:48:56|36333.49
08:48:58|36333.49
08:48:58|36332.19
08:48:59|36344.14
08:49:00|36342.45
08:49:02|36347.05
08:49:03|36341.
08:49:04|36335.13
08:49:05|36327.51
08:49:06|36319.1
08:49:07|36319.11
08:49:08|36321.37
08:49:09|36316.
08:49:09|36315.9
08:49:11|36314.34
08:49:11|36314.34
08:49:13|36312.96
08:49:13|36312.97
08:49:14|36312.97
08:49:16|36312.97
08:49:17|36312.96
08:49:17|36312.96
08:49:19|36323.45
08:49:20|36321.01
08:49:21|36321.01
08:49:22|36316.2
08:49:23|36316.19
08:49:24|36312.97
08:49:25|36316.19
08:49:27|36316.19
08:49:27|36330.04
08:49:28|36329.11
08:49:29|36325.48
08:49:30|36325.48
08:49:31|36325.49
08:49:32|36325.46
08:49:33|36322.37
08:49:34|36323.87
08:49:35|36332.22
08:49:36|36332.22
08:49:38|36327.88
08:49:39|36344.75
08:49:40|36347.94
08:49:42|36349.29
08:49:42|36349.29
08:49:43|36349.29
08:49:44|36344.76
08:49:46|36326.48
08:49:46|36323.54
08:49:47|36334.
08:49:48|36334.
08:49:50|36334.
08:49:51|36334.01
08:49:52|36334.01
08:49:52|36334.01
08:49:54|36340.62
08:49:55|36337.87
08:49:56|36337.87
08:49:56|36337.87
08:49:58|36338.14
08:49:58|36341.12
08:49:59|36337.86
08:50:00|36322.87
08:50:02|36329.82
08:50:03|36334.01
08:50:04|36339.05
08:50:05|36335.84
08:50:06|36324.26
08:50:07|36322.86
08:50:08|36323.87
08:50:09|36322.86
08:50:10|36319.99
08:50:11|36322.86
08:50:12|36322.86
08:50:13|36316.34
08:50:14|36316.34
08:50:15|36316.32
08:50:16|36311.23
08:50:17|36309.25
08:50:18|36309.25
08:50:19|36321.96
08:50:20|36316.43
08:50:21|36318.6
08:50:23|36324.97
08:50:23|36330.39
08:50:24|36330.39
08:50:25|36326.26
08:50:26|36334.93
08:50:27|36333.11
08:50:28|36335.5
08:50:29|36338.88
08:50:30|36338.89
08:50:31|36338.88
08:50:32|36337.21
08:50:33|36336.33
08:50:34|36336.31
08:50:35|36338.36
08:50:36|36344.76
08:50:38|36344.76
08:50:39|36325.92
08:50:41|36328.29
08:50:42|36329.11
08:50:43|36328.29
08:50:44|36322.09
08:50:45|36323.93
08:50:46|36326.95
08:50:47|36326.95
08:50:48|36326.94
08:50:49|36324.14
08:50:50|36329.38
08:50:52|36324.17
08:50:52|36328.23
08:50:53|36328.23
08:50:54|36326.12
08:50:55|36326.13
08:50:56|36326.35
08:50:57|36326.35
08:50:58|36328.58
08:50:59|36322.09
08:51:00|36322.09
08:51:01|36322.1
08:51:02|36316.13
08:51:03|36313.91
08:51:04|36313.91
08:51:05|36313.91
08:51:06|36314.21
08:51:07|36310.48
08:51:08|36311.98
08:51:09|36310.47
08:51:10|36310.47
08:51:11|36309.63
08:51:12|36316.27
08:51:13|36323.26
08:51:14|36323.26
08:51:15|36323.27
08:51:16|36323.22
08:51:17|36321.35
08:51:18|36318.63
08:51:19|36310.42
08:51:20|36306.13
08:51:21|36304.99
08:51:22|36309.5
08:51:23|36320.02
08:51:24|36316.04
08:51:25|36318.62
08:51:26|36318.62
08:51:27|36323.23
08:51:28|36314.71
08:51:30|36318.44
08:51:31|36319.08
08:51:31|36318.63
08:51:32|36318.51
08:51:33|36318.49
08:51:34|36318.49
08:51:36|36318.48
08:51:37|36327.81
08:51:37|36323.38
08:51:38|36326.99
08:51:40|36325.66
08:51:41|36325.63
08:51:42|36325.65
08:51:44|36314.64
08:51:45|36308.63
08:51:47|36308.89
08:51:47|36308.63
08:51:48|36308.62
08:51:50|36306.15
08:51:51|36308.6
08:51:52|36306.14
08:51:53|36303.08
08:51:55|36301.
08:51:55|36300.96
08:51:56|36298.02
08:51:57|36298.03
08:51:58|36296.79
08:51:59|36295.92
08:52:00|36295.92
08:52:01|36295.94
08:52:02|36295.07
08:52:03|36295.07
08:52:04|36294.39
08:52:05|36294.38
08:52:06|36294.38
08:52:07|36293.01
08:52:08|36293.01
08:52:09|36293.
08:52:10|36295.92
08:52:11|36306.23
08:52:12|36306.24
08:52:13|36312.48
08:52:14|36310.17
08:52:15|36302.61
08:52:16|36298.15
08:52:18|36294.59
08:52:19|36292.76
08:52:20|36292.76
08:52:21|36292.16
08:52:22|36292.43
08:52:23|36298.83
08:52:24|36296.5
08:52:25|36298.69
08:52:26|36297.92
08:52:27|36298.28
08:52:28|36298.23
08:52:29|36298.22
08:52:30|36298.23
08:52:31|36298.23
08:52:32|36330.66
08:52:33|36360.01
08:52:33|36366.
08:52:35|36383.47
08:52:36|36392.04
08:52:37|36403.4
08:52:37|36414.15
08:52:39|36416.65
08:52:40|36409.45
08:52:41|36419.99
08:52:43|36410.56
08:52:43|36409.52
08:52:44|36407.26
08:52:45|36404.95
08:52:46|36404.95
08:52:47|36400.01
08:52:48|36400.
08:52:49|36404.95
08:52:50|36399.64
08:52:51|36397.47
08:52:52|36394.58
08:52:53|36388.64
08:52:54|36386.76
08:52:55|36397.49
08:52:56|36397.74
08:52:57|36397.74
08:52:58|36402.17
08:52:59|36387.87
08:53:00|36395.76
08:53:01|36395.75
08:53:02|36395.75
08:53:03|36399.99
08:53:04|36402.61
08:53:05|36402.61
08:53:06|36398.02
08:53:07|36398.02
08:53:08|36404.94
08:53:09|36388.
08:53:10|36390.79
08:53:11|36390.79
08:53:12|36396.6
08:53:13|36405.77
08:53:14|36405.78
08:53:15|36397.15
08:53:17|36392.07
08:53:17|36388.
08:53:18|36391.64
08:53:19|36388.06
08:53:21|36392.33
08:53:22|36388.
08:53:22|36384.27
08:53:24|36383.56
08:53:25|36391.86
08:53:25|36391.74
08:53:27|36385.17
08:53:27|36383.07
08:53:29|36372.95
08:53:30|36372.94
08:53:31|36370.28
08:53:32|36364.81
08:53:33|36372.26
08:53:34|36369.7
08:53:35|36369.7
08:53:36|36369.67
08:53:37|36364.8
08:53:38|36364.81
08:53:39|36364.81
08:53:40|36364.81
08:53:42|36369.68
08:53:42|36375.73
08:53:44|36369.02
08:53:45|36369.02
08:53:46|36365.77
08:53:47|36365.77
08:53:49|36360.01
08:53:49|36360.01
08:53:50|36357.86
08:53:51|36357.89
08:53:52|36362.99
08:53:53|36362.99
08:53:54|36373.65
08:53:55|36389.57
08:53:56|36389.57
08:53:57|36389.57
08:53:58|36376.95
08:53:59|36376.94
08:54:00|36376.9
08:54:01|36373.06
08:54:02|36366.95
08:54:03|36372.43
08:54:04|36372.43
08:54:05|36372.42
08:54:06|36372.43
08:54:07|36372.43
08:54:08|36372.38
08:54:09|36370.92
08:54:10|36368.53
08:54:11|36366.95
08:54:12|36363.58
08:54:13|36362.4
08:54:14|36355.07
08:54:15|36366.51
08:54:16|36366.5
08:54:17|36359.91
08:54:18|36361.26
08:54:19|36361.26
08:54:20|36355.14
08:54:21|36356.99
08:54:22|36356.99
08:54:23|36355.13
08:54:24|36359.61
08:54:25|36359.62
08:54:26|36359.91
08:54:27|36350.81
08:54:28|36350.82
08:54:29|36350.81
08:54:30|36352.28
08:54:31|36350.82
08:54:32|36350.82
08:54:33|36358.75
08:54:34|36357.22
08:54:35|36366.17
08:54:36|36369.48
08:54:37|36366.27
08:54:38|36354.
08:54:39|36351.52
08:54:40|36353.97
08:54:42|36357.72
08:54:42|36357.72
08:54:44|36353.7
08:54:45|36369.22
08:54:46|36369.23
08:54:47|36366.28
08:54:48|36364.24
08:54:49|36364.24
08:54:50|36369.22
08:54:52|36375.87
08:54:52|36375.87
08:54:53|36375.87
08:54:55|36375.87
08:54:55|36377.28
08:54:57|36388.01
08:54:58|36388.02
08:54:59|36388.02
08:55:00|36373.51
08:55:01|36373.52
08:55:02|36373.78
08:55:03|36386.84
08:55:04|36386.84
08:55:05|36386.42
08:55:06|36390.
08:55:07|36392.2
08:55:08|36390.26
08:55:10|36390.27
08:55:10|36390.02
08:55:11|36392.19
08:55:12|36392.19
08:55:13|36380.84
08:55:14|36380.84
08:55:15|36376.95
08:55:16|36376.96
08:55:17|36376.96
08:55:18|36386.31
08:55:19|36384.72
08:55:20|36380.49
08:55:21|36380.49
08:55:22|36388.22
08:55:23|36383.68
08:55:24|36383.67
08:55:25|36383.68
08:55:26|36383.66
08:55:27|36383.65
08:55:28|36377.01
08:55:29|36375.89
08:55:30|36369.98
08:55:31|36365.5
08:55:32|36364.88
08:55:33|36364.88
08:55:34|36364.88
08:55:35|36373.12
08:55:36|36383.24
08:55:37|36383.24
08:55:38|36386.93
08:55:39|36386.63
08:55:40|36386.63
08:55:41|36383.24
08:55:43|36381.33
08:55:44|36380.61
08:55:45|36389.58
08:55:47|36385.92
08:55:48|36385.92
08:55:49|36385.92
08:55:50|36385.93
08:55:51|36388.03
08:55:52|36388.03
08:55:53|36388.04
08:55:54|36390.
08:55:55|36390.
08:55:56|36393.54
08:55:57|36390.
08:55:57|36390.
08:55:59|36393.81
08:56:00|36393.81
08:56:01|36388.57
08:56:02|36385.05
08:56:03|36385.23
08:56:05|36393.79
08:56:05|36393.82
08:56:06|36399.89
08:56:07|36388.26
08:56:08|36388.27
08:56:09|36392.03
08:56:10|36392.03
08:56:11|36398.88
08:56:12|36398.88
08:56:13|36400.
08:56:14|36400.
08:56:16|36392.03
08:56:16|36392.02
08:56:17|36392.02
08:56:18|36392.03
08:56:19|36404.99
08:56:20|36404.98
08:56:21|36404.98
08:56:22|36407.27
08:56:23|36407.27
08:56:24|36407.33
08:56:25|36407.33
08:56:26|36418.26
08:56:27|36419.93
08:56:28|36419.93
08:56:29|36413.59
08:56:30|36419.99
08:56:31|36437.73
08:56:32|36446.6
08:56:33|36436.67
08:56:34|36446.36
08:56:35|36446.92
08:56:36|36438.85
08:56:37|36442.48
08:56:38|36436.72
08:56:39|36436.72
08:56:40|36436.71
08:56:41|36436.71
08:56:42|36437.86
08:56:43|36437.68
08:56:45|36433.03
08:56:47|36431.
08:56:47|36431.01
08:56:48|36443.19
08:56:49|36438.49
08:56:51|36442.1
08:56:51|36442.94
08:56:53|36443.76
08:56:54|36443.76
08:56:54|36443.77
08:56:56|36440.4
08:56:57|36440.36
08:56:58|36435.82
08:56:59|36435.82
08:57:00|36434.33
08:57:01|36438.1
08:57:03|36443.76
08:57:03|36448.97
08:57:04|36448.97
08:57:05|36449.23
08:57:06|36453.65
08:57:07|36453.66
08:57:08|36459.99
08:57:09|36462.89
08:57:10|36463.12
08:57:11|36463.12
08:57:12|36463.12
08:57:13|36465.94
08:57:14|36465.93
08:57:15|36452.92
08:57:16|36455.56
08:57:17|36455.56
08:57:18|36463.35
08:57:19|36448.96
08:57:20|36447.
08:57:21|36446.95
08:57:22|36442.06
08:57:23|36443.77
08:57:24|36443.77
08:57:25|36443.77
08:57:26|36441.
08:57:27|36441.
08:57:28|36431.07
08:57:29|36433.77
08:57:30|36437.12
08:57:31|36437.11
08:57:32|36437.08
08:57:33|36436.29
08:57:34|36436.29
08:57:35|36432.25
08:57:36|36433.76
08:57:37|36433.76
08:57:38|36433.76
08:57:39|36437.12
08:57:40|36440.28
08:57:41|36441.47
08:57:42|36440.27
08:57:43|36439.8
08:57:45|36439.8
08:57:46|36446.52
08:57:47|36446.52
08:57:48|36446.52
08:57:50|36449.85
08:57:51|36449.85
08:57:52|36449.84
08:57:53|36449.82
08:57:54|36449.83
08:57:54|36449.84
08:57:56|36457.55
08:57:57|36463.39
08:57:58|36463.39
08:57:59|36463.4
08:58:00|36463.4
08:58:01|36452.43
08:58:02|36452.43
08:58:03|36452.7
08:58:04|36452.7
08:58:05|36452.66
08:58:06|36452.65
08:58:07|36452.69
08:58:08|36452.69
08:58:09|36452.69
08:58:10|36457.66
08:58:11|36458.72
08:58:12|36458.73
08:58:13|36454.6
08:58:14|36454.6
08:58:15|36460.
08:58:16|36463.4
08:58:17|36463.4
08:58:18|36463.4
08:58:19|36474.04
08:58:20|36475.
08:58:21|36475.
08:58:22|36475.
08:58:23|36482.77
08:58:24|36483.9
08:58:25|36475.75
08:58:26|36470.82
08:58:27|36479.31
08:58:28|36479.9
08:58:29|36475.83
08:58:30|36498.11
08:58:31|36493.55
08:58:32|36493.54
08:58:33|36494.43
08:58:34|36498.93
08:58:35|36498.93
08:58:36|36485.26
08:58:37|36490.37
08:58:38|36490.46
08:58:39|36490.36
08:58:40|36490.36
08:58:41|36489.53
08:58:42|36499.85
08:58:43|36494.34
08:58:44|36495.24
08:58:45|36495.23
08:58:46|36495.23
08:58:48|36495.23
08:58:49|36495.23
08:58:50|36495.23
08:58:52|36495.23
08:58:52|36495.23
08:58:53|36479.42
08:58:54|36475.85
08:58:55|36467.44
08:58:56|36467.72
08:58:57|36467.99
08:58:58|36472.69
08:58:59|36468.78
08:59:01|36468.79
08:59:02|36468.79
08:59:03|36468.79
08:59:04|36464.14
08:59:04|36456.32
08:59:06|36453.26
08:59:07|36453.26
08:59:07|36467.24
08:59:09|36467.24
08:59:10|36473.15
08:59:11|36462.75
08:59:12|36456.95
08:59:13|36452.7
08:59:14|36452.7
08:59:14|36450.05
08:59:16|36446.65
08:59:17|36456.95
08:59:17|36450.01
08:59:19|36476.21
08:59:20|36470.03
08:59:21|36461.04
08:59:22|36461.04
08:59:23|36461.03
08:59:24|36456.69
08:59:24|36456.69
08:59:26|36456.65
08:59:26|36450.3
08:59:28|36450.3
08:59:29|36450.28
08:59:29|36450.58
08:59:30|36450.58
08:59:32|36451.75
08:59:33|36446.37
08:59:34|36451.75
08:59:35|36452.34
08:59:36|36451.75
08:59:37|36451.75
08:59:38|36455.27
08:59:39|36460.48
08:59:40|36460.48
08:59:41|36460.45
08:59:42|36460.45
08:59:42|36460.45
08:59:44|36460.45
08:59:45|36460.45
08:59:46|36460.45
08:59:47|36454.6
08:59:49|36454.6
08:59:49|36454.6
08:59:50|36454.6
08:59:52|36454.6
08:59:53|36454.6
08:59:54|36454.6
08:59:55|36454.6
08:59:56|36454.6
08:59:57|36454.6
08:59:58|36460.46
09:00:00|36462.12
09:00:01|36462.12
09:00:01|36460.6
09:00:02|36469.97
09:00:04|36472.35
09:00:05|36476.45
09:00:06|36476.46
09:00:06|36481.44
09:00:07|36481.4
09:00:09|36481.4
09:00:10|36477.99
09:00:10|36479.93
09:00:11|36476.46
09:00:13|36466.5
09:00:13|36471.34
09:00:14|36474.55
09:00:16|36474.56
09:00:17|36474.84
09:00:18|36474.53
09:00:18|36474.53
09:00:20|36470.86
09:00:21|36470.86
09:00:21|36461.25
09:00:22|36461.22
09:00:24|36461.22
09:00:25|36455.61
09:00:26|36455.77
09:00:27|36456.04
09:00:28|36456.04
09:00:29|36461.54
09:00:30|36461.55
09:00:30|36455.67
09:00:31|36461.52
09:00:33|36458.78
09:00:33|36456.73
09:00:35|36456.74
09:00:36|36457.
09:00:37|36457.
09:00:38|36450.
09:00:38|36450.
09:00:40|36446.58
09:00:40|36446.57
09:00:42|36446.57
09:00:42|36444.06
09:00:44|36438.44
09:00:45|36437.78
09:00:46|36436.9
09:00:47|36439.12
09:00:48|36439.08
09:00:49|36439.09
09:00:51|36437.12
09:00:51|36437.12
09:00:53|36443.89
09:00:53|36443.89
09:00:55|36454.26
09:00:55|36453.52
09:00:56|36452.11
09:00:58|36447.24
09:00:59|36443.71
09:01:00|36449.35
09:01:01|36454.26
09:01:02|36455.76
09:01:03|36454.48
09:01:04|36451.18
09:01:05|36451.18
09:01:06|36451.17
09:01:07|36447.53
09:01:08|36447.53
09:01:09|36447.52
09:01:09|36447.52
09:01:11|36432.95
09:01:13|36434.36
09:01:13|36434.32
09:01:14|36424.06
09:01:16|36424.05
09:01:16|36433.94
09:01:17|36434.44
09:01:19|36430.39
09:01:19|36430.4
09:01:20|36430.4
09:01:22|36430.4
09:01:22|36430.4
09:01:24|36430.4
09:01:25|36430.4
09:01:26|36423.47
09:01:27|36423.47
09:01:28|36435.22
09:01:29|36435.23
09:01:30|36435.22
09:01:30|36433.45
09:01:31|36425.77
09:01:32|36425.77
09:01:34|36424.6
09:01:35|36425.79
09:01:36|36425.8
09:01:37|36434.68
09:01:38|36426.92
09:01:38|36427.85
09:01:40|36439.02
09:01:41|36439.02
09:01:42|36443.15
09:01:43|36443.15
09:01:43|36443.15
09:01:45|36443.15
09:01:46|36432.15
09:01:47|36428.21
09:01:48|36428.17
09:01:49|36435.42
09:01:50|36450.03
09:01:52|36450.04
09:01:52|36447.51
09:01:53|36447.5
09:01:54|36447.5
09:01:55|36446.67
09:01:57|36437.46
09:01:58|36441.13
09:01:59|36438.41
09:02:00|36438.41
09:02:01|36445.21
09:02:02|36445.21
09:02:03|36444.96
09:02:04|36444.97
09:02:05|36438.4
09:02:06|36437.23
09:02:07|36443.07
09:02:08|36444.51
09:02:09|36434.44
09:02:10|36442.22
09:02:11|36442.22
09:02:12|36442.22
09:02:13|36439.47
09:02:14|36439.47
09:02:15|36437.99
09:02:16|36438.
09:02:17|36437.99
09:02:18|36435.72
09:02:19|36434.9
09:02:20|36431.87
09:02:21|36431.88
09:02:22|36431.87
09:02:23|36431.88
09:02:24|36431.87
09:02:25|36427.84
09:02:26|36424.6
09:02:27|36424.44
09:02:28|36424.44
09:02:29|36424.45
09:02:30|36424.86
09:02:31|36424.86
09:02:32|36429.29
09:02:33|36424.79
09:02:34|36429.27
09:02:35|36431.87
09:02:36|36439.
09:02:37|36435.66
09:02:38|36435.66
09:02:39|36435.66
09:02:40|36433.02
09:02:41|36435.46
09:02:42|36433.84
09:02:43|36429.92
09:02:44|36428.26
09:02:45|36428.38
09:02:46|36439.
09:02:47|36440.7
09:02:48|36440.7
09:02:49|36440.67
09:02:51|36440.67
09:02:52|36440.67
09:02:53|36437.52
09:02:54|36440.7
09:02:55|36440.7
09:02:56|36440.7
09:02:57|36440.69
09:02:58|36440.69
09:02:59|36440.67
09:03:00|36436.53
09:03:01|36437.5
09:03:02|36430.78
09:03:03|36430.78
09:03:04|36430.79
09:03:05|36430.79
09:03:06|36430.79
09:03:07|36425.
09:03:08|36425.
09:03:09|36425.01
09:03:10|36423.47
09:03:11|36423.02
09:03:13|36420.23
09:03:13|36420.23
09:03:14|36420.14
09:03:15|36420.13
09:03:16|36422.38
09:03:17|36420.14
09:03:18|36420.14
09:03:19|36420.14
09:03:20|36429.97
09:03:21|36435.89
09:03:22|36435.89
09:03:23|36435.88
09:03:24|36435.88
09:03:25|36434.08
09:03:26|36448.18
09:03:27|36448.13
09:03:28|36442.71
09:03:29|36444.43
09:03:30|36444.43
09:03:31|36439.53
09:03:32|36439.53
09:03:33|36438.14
09:03:34|36439.8
09:03:35|36439.8
09:03:36|36447.86
09:03:37|36457.88
09:03:38|36463.97
09:03:39|36463.98
09:03:40|36477.16
09:03:41|36477.16
09:03:42|36477.17
09:03:43|36479.59
09:03:44|36479.93
09:03:45|36479.93
09:03:46|36479.92
09:03:47|36479.92
09:03:50|36479.93
09:03:51|36479.93
09:03:53|36479.59
09:03:54|36479.92
09:03:54|36480.6
09:03:56|36482.75
09:03:56|36485.87
09:03:58|36485.87
09:03:59|36482.74
09:04:00|36482.76
09:04:01|36482.76
09:04:02|36480.
09:04:03|36480.38
09:04:04|36479.98
09:04:05|36494.68
09:04:06|36499.39
09:04:07|36493.1
09:04:08|36496.75
09:04:09|36497.13
09:04:10|36485.88
09:04:11|36496.76
09:04:12|36482.76
09:04:13|36472.77
09:04:14|36474.95
09:04:15|36467.16
09:04:16|36460.01
09:04:17|36459.86
09:04:17|36469.36
09:04:19|36469.37
09:04:20|36471.4
09:04:21|36461.48
09:04:22|36464.21
09:04:23|36463.29
09:04:24|36463.29
09:04:25|36458.33
09:04:26|36463.41
09:04:28|36450.3
09:04:29|36451.64
09:04:29|36452.9
09:04:30|36470.91
09:04:31|36454.58
09:04:32|36454.58
09:04:33|36450.01
09:04:34|36437.17
09:04:35|36432.69
09:04:36|36442.4
09:04:37|36442.4
09:04:38|36442.41
09:04:39|36442.38
09:04:41|36433.16
09:04:41|36432.15
09:04:42|36432.15
09:04:44|36434.93
09:04:44|36434.78
09:04:45|36432.3
09:04:46|36433.14
09:04:47|36430.11
09:04:48|36430.17
09:04:49|36430.17
09:04:51|36430.17
09:04:52|36426.04
09:04:54|36421.31
09:04:55|36421.31
09:04:55|36421.31
09:04:57|36420.13
09:04:58|36420.13
09:04:59|36420.13
09:05:00|36421.12
09:05:00|36422.38
09:05:02|36422.38
09:05:03|36422.38
09:05:04|36422.38
09:05:05|36420.13
09:05:06|36420.13
09:05:07|36420.13
09:05:08|36420.13
09:05:09|36420.13
09:05:10|36419.83
09:05:11|36416.67
09:05:12|36413.
09:05:13|36413.59
09:05:14|36407.36
09:05:15|36407.53
09:05:16|36407.53
09:05:17|36410.47
09:05:18|36406.81
09:05:19|36406.8
09:05:20|36414.05
09:05:21|36414.05
09:05:22|36411.19
09:05:23|36406.64
09:05:24|36406.64
09:05:25|36404.17
09:05:26|36401.
09:05:27|36395.43
09:05:28|36399.9
09:05:29|36393.65
09:05:30|36393.61
09:05:31|36395.74
09:05:32|36393.83
09:05:33|36392.3
09:05:34|36392.3
09:05:35|36395.58
09:05:36|36395.85
09:05:37|36397.68
09:05:38|36397.68
09:05:39|36397.69
09:05:40|36397.68
09:05:41|36392.3
09:05:42|36392.3
09:05:43|36392.29
09:05:44|36392.36
09:05:45|36393.87
09:05:46|36398.44
09:05:47|36398.46
09:05:48|36394.5
09:05:49|36394.24
09:05:50|36391.96
09:05:51|36398.46
09:05:53|36398.46
09:05:54|36410.8
09:05:55|36417.57
09:05:56|36417.8
09:05:57|36418.08
09:05:58|36419.99
09:05:59|36420.
09:06:01|36428.52
09:06:01|36429.27
09:06:02|36430.09
09:06:03|36434.01
09:06:04|36430.6
09:06:05|36430.6
09:06:07|36426.9
09:06:07|36422.71
09:06:09|36412.08
09:06:10|36415.51
09:06:11|36415.51
09:06:12|36410.17
09:06:13|36410.17
09:06:14|36410.17
09:06:15|36410.17
09:06:16|36409.48
09:06:17|36405.82
09:06:18|36403.65
09:06:19|36405.79
09:06:20|36403.67
09:06:21|36402.37
09:06:23|36396.11
09:06:23|36396.11
09:06:25|36396.12
09:06:25|36399.99
09:06:27|36399.99
09:06:27|36396.28
09:06:28|36396.28
09:06:29|36393.
09:06:30|36390.93
09:06:32|36403.29
09:06:32|36406.26
09:06:33|36406.25
09:06:35|36406.25
09:06:35|36404.76
09:06:36|36406.52
09:06:37|36410.17
09:06:39|36402.18
09:06:40|36404.77
09:06:40|36407.83
09:06:41|36410.99
09:06:42|36407.71
09:06:44|36407.71
09:06:45|36407.71
09:06:46|36407.71
09:06:46|36404.03
09:06:47|36401.15
09:06:48|36401.15
09:06:49|36401.15
09:06:50|36399.78
09:06:52|36399.78
09:06:52|36399.77
09:06:53|36399.77
09:06:55|36399.78
09:06:56|36404.85
09:06:57|36404.85
09:06:58|36404.85
09:06:59|36404.85
09:07:00|36403.95
09:07:01|36403.95
09:07:02|36403.96
09:07:03|36403.96
09:07:05|36403.96
09:07:05|36414.3
09:07:06|36418.52
09:07:07|36418.52
09:07:08|36411.35
09:07:09|36410.7
09:07:11|36410.7
09:07:12|36410.7
09:07:13|36410.7
09:07:14|36415.94
09:07:15|36426.41
09:07:16|36424.
09:07:17|36424.
09:07:18|36424.02
09:07:19|36421.55
09:07:20|36421.55
09:07:21|36411.21
09:07:22|36411.21
09:07:23|36403.96
09:07:24|36403.96
09:07:25|36405.45
09:07:26|36407.5
09:07:27|36407.5
09:07:28|36403.97
09:07:29|36400.71
09:07:30|36397.72
09:07:31|36397.72
09:07:32|36394.48
09:07:33|36394.48
09:07:34|36393.74
09:07:35|36393.74
09:07:36|36404.66
09:07:37|36404.66
09:07:38|36404.66
09:07:39|36404.67
09:07:40|36404.66
09:07:41|36404.66
09:07:42|36409.99
09:07:43|36409.99
09:07:44|36409.99
09:07:45|36404.04
09:07:46|36407.04
09:07:47|36404.27
09:07:48|36404.28
09:07:49|36404.27
09:07:50|36404.27
09:07:51|36405.7
09:07:52|36405.7
09:07:53|36405.69
09:07:54|36405.69
09:07:56|36405.69
09:07:57|36395.99
09:07:58|36391.16
09:07:59|36394.46
09:08:00|36391.21
09:08:02|36393.66
09:08:03|36394.33
09:08:04|36394.33
09:08:05|36394.35
09:08:07|36394.34
09:08:07|36394.34
09:08:08|36393.66
09:08:09|36393.65
09:08:10|36400.72
09:08:11|36397.71
09:08:12|36394.41
09:08:13|36396.13
09:08:14|36396.13
09:08:15|36396.13
09:08:16|36394.44
09:08:17|36394.43
09:08:18|36394.4
09:08:19|36394.4
09:08:20|36394.36
09:08:21|36391.51
09:08:22|36390.7
09:08:23|36390.7
09:08:24|36390.71
09:08:25|36390.71
09:08:26|36390.87
09:08:27|36390.87
09:08:28|36390.87
09:08:29|36394.91
09:08:30|36400.59
09:08:31|36391.67
09:08:32|36391.66
09:08:33|36390.91
09:08:34|36390.91
09:08:35|36389.01
09:08:36|36389.01
09:08:37|36389.
09:08:38|36389.
09:08:39|36386.45
09:08:40|36382.72
09:08:41|36382.72
09:08:42|36382.73
09:08:43|36382.72
09:08:44|36395.65
09:08:45|36391.26
09:08:46|36391.26
09:08:47|36391.26
09:08:48|36391.26
09:08:49|36389.
09:08:50|36389.
09:08:51|36389.
09:08:52|36386.57
09:08:53|36386.57
09:08:54|36386.57
09:08:56|36386.57
09:08:56|36386.57
09:08:58|36386.56
09:08:59|36386.56
09:09:00|36386.57
09:09:01|36386.56
09:09:02|36380.5
09:09:03|36382.52
09:09:04|36380.51
09:09:05|36380.51
09:09:07|36374.34
09:09:08|36374.34
09:09:08|36371.82
09:09:09|36373.8
09:09:10|36373.8
09:09:11|36373.79
09:09:12|36373.75
09:09:13|36371.81
09:09:14|36371.
09:09:15|36371.01
09:09:16|36368.01
09:09:17|36368.01
09:09:18|36368.01
09:09:20|36368.01
09:09:20|36368.01
09:09:22|36380.9
09:09:23|36378.56
09:09:23|36378.15
09:09:24|36378.15
09:09:25|36381.05
09:09:26|36381.05
09:09:28|36381.05
09:09:29|36373.28
09:09:30|36373.36
09:09:31|36375.94
09:09:32|36375.94
09:09:33|36375.94
09:09:34|36375.95
09:09:34|36375.95
09:09:35|36375.94
09:09:36|36374.45
09:09:38|36374.46
09:09:39|36374.45
09:09:40|36371.01
09:09:41|36371.02
09:09:42|36371.02
09:09:43|36361.56
09:09:44|36360.1
09:09:45|36362.8
09:09:45|36363.99
09:09:47|36365.79
09:09:47|36368.18
09:09:49|36368.18
09:09:50|36368.18
09:09:51|36368.14
09:09:52|36364.43
09:09:52|36363.66
09:09:53|36360.01
09:09:54|36358.82
09:09:56|36358.82
09:09:57|36358.67
09:09:58|36358.67
09:10:00|36355.94
09:10:01|36355.67
09:10:02|36355.7
09:10:03|36355.02
09:10:04|36358.95
09:10:05|36361.49
09:10:06|36364.98
09:10:06|36368.15
09:10:08|36370.95
09:10:09|36370.95
09:10:10|36370.96
09:10:10|36373.63
09:10:12|36383.07
09:10:13|36383.16
09:10:14|36383.15
09:10:15|36383.15
09:10:16|36383.16
09:10:17|36383.16
09:10:17|36386.92
09:10:19|36388.23
09:10:20|36388.54
09:10:21|36388.23
09:10:23|36386.24
09:10:24|36386.24
09:10:25|36386.25
09:10:25|36386.25
09:10:27|36386.25
09:10:28|36386.25
09:10:29|36386.24
09:10:29|36374.42
09:10:31|36369.23
09:10:32|36369.23
09:10:33|36361.2
09:10:33|36361.84
09:10:35|36360.95
09:10:35|36360.95
09:10:37|36360.95
09:10:37|36361.83
09:10:38|36354.88
09:10:40|36354.89
09:10:41|36354.24
09:10:42|36354.25
09:10:43|36354.25
09:10:43|36354.24
09:10:45|36354.24
09:10:46|36354.24
09:10:47|36354.24
09:10:47|36354.24
09:10:48|36353.13
09:10:49|36353.13
09:10:50|36353.13
09:10:52|36384.67
09:10:53|36380.74
09:10:54|36381.02
09:10:55|36379.07
09:10:56|36379.06
09:10:57|36379.06
09:10:58|36379.06
09:10:59|36372.68
09:11:01|36372.67
09:11:01|36370.3
09:11:02|36369.14
09:11:03|36369.14
09:11:04|36360.02
09:11:05|36360.02
09:11:06|36360.06
09:11:07|36360.33
09:11:08|36361.48
09:11:09|36360.04
09:11:10|36372.6
09:11:11|36374.1
09:11:12|36386.51
09:11:13|36386.97
09:11:14|36386.97
09:11:15|36390.2
09:11:16|36390.2
09:11:17|36391.6
09:11:18|36395.81
09:11:19|36396.7
09:11:20|36396.69
09:11:21|36394.72
09:11:23|36393.27
09:11:23|36388.63
09:11:25|36383.01
09:11:26|36387.75
09:11:27|36387.75
09:11:27|36387.75
09:11:29|36387.75
09:11:30|36397.32
09:11:31|36397.31
09:11:32|36394.6
09:11:33|36389.68
09:11:34|36394.16
09:11:35|36394.15
09:11:36|36394.15
09:11:37|36397.59
09:11:38|36397.59
09:11:39|36398.98
09:11:41|36398.98
09:11:41|36398.98
09:11:42|36402.59
09:11:43|36402.59
09:11:44|36402.59
09:11:45|36402.58
09:11:46|36402.59
09:11:47|36402.96
09:11:48|36407.33
09:11:49|36409.86
09:11:50|36406.82
09:11:51|36407.35
09:11:52|36411.42
09:11:53|36411.43
09:11:54|36415.13
09:11:55|36416.29
09:11:56|36419.99
09:11:57|36420.06
09:11:59|36420.06
09:12:00|36420.06
09:12:01|36410.19
09:12:02|36410.15
09:12:03|36410.46
09:12:05|36405.76
09:12:06|36399.22
09:12:07|36399.21
09:12:08|36399.21
09:12:09|36409.58
09:12:09|36409.58
09:12:11|36409.58
09:12:12|36409.58
09:12:13|36409.59
09:12:14|36414.88
09:12:15|36414.88
09:12:16|36413.51
09:12:17|36413.51
09:12:17|36413.51
09:12:19|36413.51
09:12:20|36420.05
09:12:21|36420.05
09:12:22|36421.57
09:12:23|36418.23
09:12:23|36418.23
09:12:25|36418.23
09:12:26|36418.24
09:12:27|36418.23
09:12:28|36426.32
09:12:28|36427.49
09:12:30|36430.
09:12:31|36430.
09:12:32|36429.95
09:12:32|36430.09
09:12:34|36430.09
09:12:35|36427.78
09:12:36|36427.77
09:12:36|36430.1
09:12:38|36430.96
09:12:38|36430.96
09:12:40|36438.5
09:12:40|36435.8
09:12:42|36443.02
09:12:43|36448.4
09:12:44|36448.41
09:12:45|36458.8
09:12:45|36458.1
09:12:47|36451.06
09:12:48|36451.05
09:12:49|36451.05
09:12:50|36452.56
09:12:51|36452.55
09:12:52|36452.56
09:12:53|36452.56
09:12:54|36452.55
09:12:55|36451.8
09:12:56|36443.
09:12:57|36443.
09:12:58|36443.
09:12:59|36443.01
09:13:01|36436.6
09:13:02|36438.42
09:13:03|36438.42
09:13:04|36443.58
09:13:05|36449.31
09:13:06|36448.7
09:13:07|36443.58
09:13:08|36442.27
09:13:09|36442.26
09:13:10|36442.26
09:13:11|36442.26
09:13:12|36442.26
09:13:13|36442.27
09:13:14|36442.27
09:13:15|36442.26
09:13:16|36473.46
09:13:17|36482.8
09:13:18|36482.8
09:13:19|36488.3
09:13:20|36488.34
09:13:21|36496.36
09:13:22|36492.73
09:13:23|36494.22
09:13:24|36488.58
09:13:25|36487.29
09:13:26|36487.29
09:13:27|36494.3
09:13:28|36499.98
09:13:29|36498.86
09:13:30|36494.3
09:13:31|36499.98
09:13:32|36499.99
09:13:33|36499.98
09:13:34|36499.99
09:13:35|36499.98
09:13:36|36500.
09:13:37|36500.
09:13:38|36500.03
09:13:39|36500.04
09:13:40|36505.
09:13:41|36509.99
09:13:42|36470.69
09:13:43|36473.82
09:13:44|36470.62
09:13:45|36473.88
09:13:46|36477.28
09:13:47|36470.61
09:13:48|36474.78
09:13:49|36474.78
09:13:50|36478.83
09:13:51|36470.87
09:13:52|36473.84
09:13:53|36473.84
09:13:54|36470.86
09:13:55|36474.78
09:13:56|36476.78
09:13:57|36476.78
09:13:58|36475.36
09:13:59|36473.68
09:14:00|36470.62
09:14:02|36470.63
09:14:02|36470.62
09:14:03|36470.62
09:14:04|36473.68
09:14:05|36473.85
09:14:06|36470.62
09:14:07|36468.03
09:14:08|36468.03
09:14:09|36468.03
09:14:10|36461.2
09:14:11|36461.21
09:14:12|36454.34
09:14:13|36450.04
09:14:14|36445.2
09:14:15|36439.11
09:14:16|36439.1
09:14:17|36435.81
09:14:18|36435.53
09:14:19|36439.38
09:14:20|36445.19
09:14:21|36445.19
09:14:22|36443.87
09:14:23|36443.33
09:14:24|36445.87
09:14:25|36445.87
09:14:26|36445.87
09:14:27|36448.65
09:14:28|36463.18
09:14:29|36468.92
09:14:30|36465.5
09:14:31|36465.06
09:14:32|36468.9
09:14:33|36465.29
09:14:34|36461.16
09:14:35|36452.57
09:14:36|36452.57
09:14:38|36450.01
09:14:38|36451.1
09:14:39|36451.1
09:14:41|36451.1
09:14:42|36450.
09:14:42|36450.
09:14:44|36450.01
09:14:45|36450.
09:14:46|36449.97
09:14:46|36449.96
09:14:48|36448.46
09:14:48|36449.93
09:14:49|36449.93
09:14:50|36449.99
09:14:52|36449.99
09:14:52|36449.99
09:14:54|36449.99
09:14:54|36443.75
09:14:56|36443.75
09:14:56|36443.84
09:14:57|36443.75
09:14:59|36443.74
09:14:59|36439.44
09:15:00|36440.41
09:15:02|36454.41
09:15:03|36463.18
09:15:04|36454.71
09:15:05|36457.55
09:15:06|36457.55
09:15:07|36457.55
09:15:08|36448.76
09:15:09|36448.75
09:15:10|36455.36
09:15:11|36455.36
09:15:12|36450.59
09:15:13|36450.59
09:15:14|36446.35
09:15:15|36442.68
09:15:16|36440.67
09:15:17|36440.
09:15:19|36460.25
09:15:19|36465.75
09:15:20|36465.75
09:15:22|36456.84
09:15:22|36460.13
09:15:24|36466.03
09:15:25|36469.15
09:15:25|36465.92
09:15:27|36465.92
09:15:27|36465.92
09:15:28|36465.87
09:15:29|36460.28
09:15:30|36460.13
09:15:31|36458.16
09:15:32|36460.09
09:15:34|36460.09
09:15:34|36460.09
09:15:35|36460.98
09:15:36|36460.98
09:15:38|36456.83
09:15:38|36456.03
09:15:39|36456.03
09:15:40|36453.43
09:15:42|36448.5
09:15:43|36448.43
09:15:44|36448.43
09:15:44|36448.43
09:15:46|36444.52
09:15:46|36444.52
09:15:47|36442.26
09:15:49|36438.58
09:15:50|36438.58
09:15:50|36438.58
09:15:51|36438.58
09:15:52|36452.07
09:15:54|36454.9
09:15:54|36447.32
09:15:56|36447.32
09:15:56|36447.32
09:15:57|36447.32
09:15:58|36447.6
09:15:59|36449.42
09:16:00|36457.18
09:16:01|36456.74
09:16:03|36451.34
09:16:04|36451.34
09:16:05|36445.98
09:16:06|36445.98
09:16:07|36440.4
09:16:08|36440.4
09:16:09|36440.63
09:16:10|36440.69
09:16:11|36450.58
09:16:12|36450.58
09:16:13|36450.59
09:16:14|36450.58
09:16:15|36445.34
09:16:16|36442.52
09:16:17|36440.25
09:16:18|36440.25
09:16:19|36440.25
09:16:20|36432.14
09:16:21|36432.
09:16:22|36418.17
09:16:23|36418.17
09:16:24|36419.64
09:16:25|36417.13
09:16:27|36417.13
09:16:27|36417.13
09:16:28|36416.66
09:16:29|36416.66
09:16:30|36416.67
09:16:31|36414.58
09:16:32|36414.58
09:16:33|36413.87
09:16:34|36413.87
09:16:35|36412.81
09:16:36|36412.81
09:16:37|36411.62
09:16:38|36407.14
09:16:39|36405.51
09:16:40|36405.52
09:16:41|36405.52
09:16:42|36402.74
09:16:43|36401.05
09:16:44|36403.48
09:16:45|36409.75
09:16:46|36396.13
09:16:47|36403.45
09:16:48|36400.05
09:16:49|36400.
09:16:50|36400.
09:16:51|36395.82
09:16:52|36394.46
09:16:53|36394.46
09:16:54|36393.38
09:16:55|36393.37
09:16:56|36393.31
09:16:57|36390.22
09:16:58|36390.22
09:17:00|36390.23
09:17:00|36397.69
09:17:01|36400.
09:17:02|36399.99
09:17:04|36396.61
09:17:06|36399.37
09:17:06|36400.06
09:17:08|36417.03
09:17:08|36417.03
09:17:10|36418.41
09:17:11|36418.4
09:17:12|36417.15
09:17:13|36417.08
09:17:14|36417.08
09:17:15|36417.07
09:17:16|36412.58
09:17:17|36413.23
09:17:18|36413.23
09:17:19|36412.55
09:17:20|36412.54
09:17:21|36412.5
09:17:22|36407.52
09:17:23|36407.52
09:17:24|36407.52
09:17:25|36407.52
09:17:25|36410.06
09:17:27|36412.53
09:17:28|36401.48
09:17:30|36408.39
09:17:30|36408.41
09:17:31|36401.49
09:17:32|36397.85
09:17:33|36392.29
09:17:34|36392.29
09:17:35|36392.33
09:17:36|36390.91
09:17:37|36391.17
09:17:38|36391.19
09:17:39|36391.19
09:17:40|36391.18
09:17:41|36391.18
09:17:43|36391.19
09:17:43|36392.82
09:17:45|36391.2
09:17:46|36391.2
09:17:47|36391.22
09:17:47|36391.22
09:17:49|36391.21
09:17:50|36391.22
09:17:51|36391.2
09:17:51|36391.2
09:17:52|36390.9
09:17:54|36390.22
09:17:55|36383.39
09:17:56|36390.78
09:17:57|36386.84
09:17:58|36388.96
09:17:59|36387.
09:18:00|36393.24
09:18:01|36406.35
09:18:02|36406.35
09:18:03|36398.5
09:18:04|36400.97
09:18:05|36399.
09:18:07|36399.
09:18:08|36399.
09:18:09|36399.
09:18:10|36398.53
09:18:11|36398.53
09:18:12|36396.72
09:18:13|36397.39
09:18:14|36399.99
09:18:15|36399.99
09:18:16|36397.38
09:18:17|36397.38
09:18:18|36397.38
09:18:19|36391.41
09:18:20|36395.05
09:18:21|36397.39
09:18:22|36400.36
09:18:23|36400.39
09:18:24|36400.4
09:18:25|36402.85
09:18:26|36401.04
09:18:27|36401.05
09:18:28|36402.86
09:18:29|36402.86
09:18:30|36403.96
09:18:31|36403.96
09:18:32|36407.42
09:18:33|36410.15
09:18:34|36410.15
09:18:35|36410.15
09:18:36|36412.75
09:18:38|36415.78
09:18:38|36415.78
09:18:39|36415.77
09:18:40|36414.62
09:18:41|36414.62
09:18:42|36414.61
09:18:43|36410.85
09:18:44|36410.85
09:18:45|36410.85
09:18:46|36408.21
09:18:47|36410.22
09:18:49|36410.22
09:18:49|36410.23
09:18:50|36408.21
09:18:51|36407.56
09:18:52|36407.62
09:18:53|36407.59
09:18:54|36407.58
09:18:55|36406.52
09:18:56|36406.52
09:18:57|36406.32
09:18:58|36398.48
09:18:59|36400.71
09:19:00|36400.71
09:19:01|36400.71
09:19:02|36400.71
09:19:03|36392.8
09:19:04|36392.86
09:19:06|36399.97
09:19:07|36396.54
09:19:08|36396.54
09:19:09|36398.31
09:19:10|36398.3
09:19:11|36398.3
09:19:13|36398.72
09:19:13|36398.72
09:19:14|36396.69
09:19:15|36396.6
09:19:16|36393.82
09:19:17|36443.78
09:19:18|36464.97
09:19:19|36495.8
09:19:20|36497.23
09:19:21|36472.81
09:19:22|36479.54
09:19:23|36479.54
09:19:24|36497.2
09:19:25|36486.27
09:19:26|36483.29
09:19:27|36477.41
09:19:28|36473.63
09:19:29|36462.38
09:19:30|36461.28
09:19:31|36457.5
09:19:32|36458.47
09:19:33|36459.42
09:19:34|36463.86
09:19:35|36494.81
09:19:36|36498.29
09:19:37|36498.93
09:19:38|36505.2
09:19:39|36509.84
09:19:40|36509.85
09:19:41|36502.51
09:19:42|36508.67
09:19:43|36509.84
09:19:44|36504.76
09:19:45|36509.99
09:19:46|36510.
09:19:47|36504.41
09:19:48|36504.54
09:19:49|36496.2
09:19:50|36494.66
09:19:51|36494.93
09:19:52|36496.15
09:19:53|36492.01
09:19:54|36492.01
09:19:55|36492.89
09:19:56|36492.01
09:19:57|36504.21
09:19:58|36506.09
09:19:59|36503.72
09:20:00|36501.91
09:20:01|36497.44
09:20:02|36497.44
09:20:03|36489.91
09:20:04|36486.91
09:20:05|36480.98
09:20:07|36479.69
09:20:08|36476.44
09:20:09|36466.31
09:20:10|36466.31
09:20:12|36460.38
09:20:13|36460.38
09:20:14|36466.58
09:20:15|36472.21
09:20:16|36466.42
09:20:17|36489.45
09:20:18|36489.9
09:20:19|36491.77
09:20:20|36487.98
09:20:21|36487.98
09:20:22|36480.68
09:20:23|36488.12
09:20:24|36488.13
09:20:25|36485.27
09:20:26|36485.38
09:20:27|36486.43
09:20:28|36482.43
09:20:29|36482.43
09:20:30|36482.5
09:20:31|36493.66
09:20:32|36499.72
09:20:33|36493.65
09:20:34|36495.21
09:20:35|36493.8
09:20:36|36491.93
09:20:37|36494.72
09:20:38|36494.03
09:20:39|36490.68
09:20:41|36490.69
09:20:41|36490.7
09:20:42|36493.73
09:20:43|36493.72
09:20:44|36493.72
09:20:46|36493.3
09:20:47|36493.72
09:20:47|36493.71
09:20:49|36490.68
09:20:50|36482.83
09:20:51|36480.01
09:20:52|36479.15
09:20:52|36479.15
09:20:54|36479.42
09:20:54|36479.42
09:20:56|36479.42
09:20:57|36484.86
09:20:58|36481.21
09:20:59|36438.05
09:21:00|36441.09
09:21:01|36438.16
09:21:02|36446.67
09:21:03|36446.68
09:21:04|36437.82
09:21:05|36427.04
09:21:06|36427.91
09:21:07|36434.04
09:21:09|36438.79
09:21:10|36443.78
09:21:11|36443.78
09:21:12|36443.45
09:21:13|36443.45
09:21:14|36443.46
09:21:15|36440.24
09:21:16|36444.06
09:21:17|36448.2
09:21:18|36435.45
09:21:19|36441.61
09:21:20|36441.95
09:21:21|36441.96
09:21:22|36447.45
09:21:23|36447.45
09:21:24|36446.04
09:21:25|36455.13
09:21:26|36466.95
09:21:27|36469.31
09:21:28|36461.07
09:21:29|36461.07
09:21:30|36462.52
09:21:31|36452.32
09:21:32|36452.33
09:21:33|36452.32
09:21:34|36450.65
09:21:36|36448.56
09:21:36|36442.56
09:21:37|36442.82
09:21:39|36442.81
09:21:40|36442.81
09:21:41|36442.81
09:21:42|36442.81
09:21:43|36433.71
09:21:43|36439.17
09:21:45|36439.17
09:21:46|36433.71
09:21:47|36439.31
09:21:48|36439.31
09:21:48|36443.08
09:21:50|36443.07
09:21:50|36442.08
09:21:52|36442.08
09:21:53|36438.4
09:21:53|36438.39
09:21:55|36438.32
09:21:56|36437.25
09:21:57|36454.31
09:21:58|36454.31
09:21:58|36453.2
09:21:59|36456.89
09:22:01|36456.89
09:22:02|36453.21
09:22:03|36461.6
09:22:04|36467.77
09:22:05|36467.76
09:22:06|36467.09
09:22:07|36459.41
09:22:07|36459.41
09:22:09|36465.3
09:22:11|36469.31
09:22:11|36466.73
09:22:13|36469.28
09:22:14|36469.78
09:22:15|36469.78
09:22:16|36476.13
09:22:17|36482.89
09:22:18|36476.13
09:22:19|36475.69
09:22:20|36473.52
09:22:21|36473.51
09:22:22|36473.5
09:22:22|36468.48
09:22:23|36468.48
09:22:25|36465.45
09:22:25|36465.47
09:22:27|36465.47
09:22:27|36465.73
09:22:29|36458.22
09:22:29|36461.58
09:22:31|36458.22
09:22:32|36458.22
09:22:33|36458.49
09:22:34|36462.14
09:22:36|36458.64
09:22:36|36470.53
09:22:37|36470.53
09:22:38|36478.39
09:22:40|36478.21
09:22:40|36478.12
09:22:41|36478.12
09:22:42|36477.
09:22:44|36477.01
09:22:44|36477.
09:22:45|36467.73
09:22:47|36478.13
09:22:47|36467.77
09:22:49|36469.55
09:22:49|36469.54
09:22:50|36467.77
09:22:52|36469.55
09:22:53|36469.55
09:22:53|36474.5
09:22:54|36474.5
09:22:55|36474.5
09:22:56|36474.5
09:22:57|36474.51
09:22:58|36474.5
09:22:59|36466.02
09:23:00|36466.
09:23:01|36466.01
09:23:02|36460.36
09:23:03|36464.22
09:23:04|36468.86
09:23:05|36468.84
09:23:06|36468.84
09:23:07|36462.91
09:23:09|36460.36
09:23:10|36460.89
09:23:10|36460.
09:23:12|36459.77
09:23:14|36458.22
09:23:15|36458.22
09:23:16|36450.04
09:23:17|36450.31
09:23:18|36453.25
09:23:19|36457.02
09:23:20|36465.06
09:23:21|36476.01
09:23:22|36475.38
09:23:23|36469.94
09:23:24|36469.94
09:23:25|36476.02
09:23:26|36478.52
09:23:27|36480.12
09:23:28|36478.52
09:23:29|36478.52
09:23:30|36482.15
09:23:31|36482.16
09:23:32|36479.52
09:23:33|36475.49
09:23:35|36483.48
09:23:35|36483.48
09:23:36|36483.47
09:23:37|36471.42
09:23:38|36475.96
09:23:39|36473.75
09:23:40|36484.94
09:23:41|36500.
09:23:42|36508.93
09:23:43|36502.11
09:23:44|36506.79
09:23:45|36512.45
09:23:46|36512.78
09:23:47|36515.56
09:23:48|36506.36
09:23:49|36500.87
09:23:50|36500.3
09:23:52|36502.99
09:23:52|36504.83
09:23:53|36504.83
09:23:54|36500.
09:23:55|36489.91
09:23:56|36480.68
09:23:57|36475.84
09:23:58|36475.84
09:24:00|36475.45
09:24:00|36477.17
09:24:01|36477.33
09:24:03|36477.32
09:24:05|36477.33
09:24:05|36484.64
09:24:06|36483.14
09:24:07|36483.13
09:24:08|36485.48
09:24:09|36485.49
09:24:11|36485.49
09:24:11|36483.12
09:24:12|36483.12
09:24:14|36483.12
09:24:15|36487.22
09:24:16|36489.37
09:24:17|36497.38
09:24:18|36498.56
09:24:19|36496.92
09:24:21|36496.92
09:24:22|36491.78
09:24:23|36484.74
09:24:24|36486.76
09:24:25|36486.76
09:24:26|36485.12
09:24:27|36498.31
09:24:28|36498.32
09:24:29|36498.31
09:24:30|36508.42
09:24:31|36509.82
09:24:32|36509.17
09:24:32|36507.95
09:24:34|36515.57
09:24:35|36535.65
09:24:36|36531.91
09:24:37|36558.28
09:24:38|36544.22
09:24:39|36544.22
09:24:40|36544.22
09:24:41|36544.24
09:24:42|36560.94
09:24:43|36560.94
09:24:44|36537.16
09:24:45|36537.17
09:24:46|36550.
09:24:47|36544.53
09:24:48|36544.45
09:24:49|36542.59
09:24:50|36542.59
09:24:51|36550.71
09:24:52|36560.94
09:24:53|36550.73
09:24:54|36554.1
09:24:55|36554.06
09:24:56|36550.77
09:24:57|36544.43
09:24:58|36541.71
09:24:59|36543.56
09:25:00|36548.79
09:25:01|36544.05
09:25:03|36540.01
09:25:04|36540.
09:25:04|36540.01
09:25:06|36540.24
09:25:06|36540.
09:25:08|36540.
09:25:08|36538.97
09:25:09|36535.01
09:25:10|36535.01
09:25:11|36525.29
09:25:13|36523.78
09:25:14|36526.87
09:25:15|36526.02
09:25:16|36536.11
09:25:17|36544.6
09:25:18|36544.6
09:25:19|36540.22
09:25:20|36544.58
09:25:21|36544.58
09:25:22|36540.96
09:25:23|36530.77
09:25:24|36520.01
09:25:25|36530.37
09:25:26|36526.71
09:25:27|36524.35
09:25:28|36524.38
09:25:29|36526.98
09:25:30|36526.99
09:25:31|36526.48
09:25:32|36524.35
09:25:33|36524.35
09:25:34|36530.64
09:25:35|36530.64
09:25:36|36528.03
09:25:37|36528.02
09:25:39|36520.23
09:25:39|36520.25
09:25:41|36518.03
09:25:42|36518.08
09:25:43|36522.13
09:25:44|36522.13
09:25:45|36521.99
09:25:46|36518.38
09:25:47|36518.38
09:25:48|36518.38
09:25:49|36518.4
09:25:50|36521.89
09:25:51|36518.53
09:25:51|36518.53
09:25:53|36518.56
09:25:54|36518.37
09:25:54|36518.37
09:25:55|36518.37
09:25:57|36529.3
09:25:58|36528.97
09:25:59|36524.41
09:26:00|36552.96
09:26:01|36555.39
09:26:02|36545.6
09:26:03|36536.66
09:26:04|36539.84
09:26:05|36550.12
09:26:06|36554.05
09:26:07|36554.05
09:26:08|36554.35
09:26:09|36554.35
09:26:10|36557.5
09:26:11|36548.4
09:26:12|36548.41
09:26:14|36544.35
09:26:15|36533.41
09:26:16|36536.19
09:26:18|36536.19
09:26:19|36533.41
09:26:19|36536.18
09:26:21|36548.67
09:26:22|36548.66
09:26:23|36547.49
09:26:23|36541.29
09:26:25|36536.47
09:26:26|36535.63
09:26:27|36535.71
09:26:28|36536.74
09:26:29|36536.73
09:26:30|36534.38
09:26:31|36534.39
09:26:32|36537.84
09:26:33|36537.84
09:26:34|36535.67
09:26:35|36535.67
09:26:36|36537.78
09:26:37|36542.56
09:26:38|36542.54
09:26:39|36542.53
09:26:40|36542.53
09:26:41|36543.75
09:26:42|36539.47
09:26:43|36542.53
09:26:44|36542.53
09:26:45|36542.53
09:26:46|36539.45
09:26:47|36542.53
09:26:48|36542.5
09:26:49|36535.92
09:26:50|36536.11
09:26:51|36539.16
09:26:52|36536.59
09:26:53|36536.59
09:26:54|36535.96
09:26:55|36538.95
09:26:56|36539.
09:26:57|36539.
09:26:58|36539.
09:26:59|36539.
09:27:00|36539.
09:27:01|36539.
09:27:02|36539.01
09:27:03|36539.
09:27:04|36551.86
09:27:05|36551.87
09:27:06|36546.85
09:27:07|36539.4
09:27:08|36539.39
09:27:09|36539.
09:27:10|36539.4
09:27:11|36539.4
09:27:12|36542.69
09:27:14|36539.01
09:27:15|36539.01
09:27:16|36539.
09:27:17|36552.27
09:27:19|36552.59
09:27:19|36552.59
09:27:20|36552.57
09:27:22|36552.57
09:27:23|36552.56
09:27:24|36552.57
09:27:24|36551.7
09:27:25|36551.71
09:27:27|36552.79
09:27:27|36552.79
09:27:29|36551.7
09:27:30|36551.04
09:27:31|36551.04
09:27:32|36549.11
09:27:33|36542.94
09:27:34|36542.94
09:27:35|36542.94
09:27:36|36542.94
09:27:36|36543.2
09:27:38|36543.21
09:27:39|36545.58
09:27:40|36545.55
09:27:41|36545.54
09:27:42|36545.55
09:27:43|36545.57
09:27:44|36549.05
09:27:45|36549.04
09:27:46|36549.5
09:27:47|36549.07
09:27:48|36549.08
09:27:49|36551.32
09:27:50|36551.32
09:27:51|36551.32
09:27:52|36551.32
09:27:53|36551.32
09:27:54|36551.32
09:27:55|36558.96
09:27:56|36559.99
09:27:57|36560.
09:27:58|36559.99
09:27:59|36560.55
09:28:00|36560.54
09:28:01|36560.3
09:28:03|36574.7
09:28:03|36562.32
09:28:04|36560.82
09:28:05|36560.82
09:28:06|36560.82
09:28:07|36553.08
09:28:08|36553.07
09:28:09|36553.07
09:28:10|36553.08
09:28:11|36553.81
09:28:12|36553.81
09:28:13|36553.82
09:28:15|36551.8
09:28:16|36557.77
09:28:17|36554.45
09:28:19|36560.53
09:28:20|36560.52
09:28:21|36560.82
09:28:23|36562.4
09:28:23|36565.81
09:28:24|36562.4
09:28:26|36561.76
09:28:27|36561.76
09:28:28|36560.57
09:28:29|36560.53
09:28:30|36560.52
09:28:31|36559.06
09:28:31|36559.06
09:28:32|36560.89
09:28:33|36560.89
09:28:35|36577.7
09:28:36|36585.33
09:28:37|36578.32
09:28:38|36582.13
09:28:39|36580.05
09:28:40|36580.06
09:28:40|36580.37
09:28:42|36588.78
09:28:42|36589.
09:28:44|36593.05
09:28:44|36587.65
09:28:46|36584.79
09:28:46|36581.89
09:28:48|36587.45
09:28:49|36596.34
09:28:49|36591.58
09:28:50|36589.
09:28:52|36584.65
09:28:53|36584.64
09:28:53|36573.77
09:28:55|36573.75
09:28:56|36573.76
09:28:57|36571.4
09:28:58|36571.4
09:28:59|36571.4
09:29:00|36571.4
09:29:01|36571.39
09:29:02|36569.68
09:29:03|36565.4
09:29:04|36568.75
09:29:05|36570.25
09:29:06|36570.24
09:29:07|36570.25
09:29:08|36581.51
09:29:09|36582.48
09:29:11|36577.82
09:29:11|36577.81
09:29:12|36573.75
09:29:13|36573.73
09:29:14|36580.19
09:29:15|36577.97
09:29:17|36577.98
09:29:18|36577.18
09:29:20|36577.21
09:29:20|36578.27
09:29:22|36578.01
09:29:23|36578.62
09:29:23|36578.61
09:29:24|36578.62
09:29:26|36578.74
09:29:27|36587.33
09:29:28|36583.62
09:29:29|36579.94
09:29:29|36578.
09:29:31|36569.78
09:29:32|36569.78
09:29:33|36570.05
09:29:34|36570.05
09:29:35|36569.22
09:29:36|36578.38
09:29:37|36578.38
09:29:38|36583.28
09:29:39|36588.6
09:29:40|36586.22
09:29:41|36586.22
09:29:42|36586.21
09:29:43|36586.21
09:29:44|36579.51
09:29:45|36579.71
09:29:46|36579.71
09:29:47|36582.03
09:29:48|36582.03
09:29:49|36582.03
09:29:50|36572.57
09:29:51|36572.83
09:29:52|36572.83
09:29:53|36562.24
09:29:54|36563.55
09:29:55|36563.54
09:29:56|36563.52
09:29:57|36563.82
09:29:58|36563.52
09:29:59|36560.03
09:30:00|36560.81
09:30:01|36579.02
09:30:03|36579.03
09:30:03|36584.54
09:30:04|36584.51
09:30:05|36584.5
09:30:06|36582.
09:30:07|36582.01
09:30:08|36579.96
09:30:09|36584.5
09:30:10|36579.95
09:30:11|36569.68
09:30:12|36567.69
09:30:13|36567.68
09:30:14|36567.69
09:30:15|36562.45
09:30:16|36560.68
09:30:17|36562.4
09:30:19|36562.4
09:30:20|36562.45
09:30:22|36567.69
09:30:22|36567.7
09:30:24|36574.
09:30:24|36573.35
09:30:26|36573.24
09:30:26|36571.89
09:30:28|36566.54
09:30:29|36562.84
09:30:30|36565.59
09:30:31|36570.92
09:30:32|36570.92
09:30:32|36566.02
09:30:34|36570.93
09:30:35|36562.32
09:30:36|36561.65
09:30:37|36561.65
09:30:38|36564.28
09:30:39|36560.07
09:30:40|36553.76
09:30:41|36553.79
09:30:42|36553.78
09:30:43|36553.78
09:30:44|36553.75
09:30:45|36553.75
09:30:46|36550.38
09:30:47|36546.21
09:30:48|36543.
09:30:49|36543.75
09:30:50|36539.37
09:30:51|36538.82
09:30:52|36538.82
09:30:53|36538.82
09:30:54|36537.07
09:30:55|36539.65
09:30:56|36536.17
09:30:57|36536.18
09:30:58|36536.18
09:30:59|36536.18
09:31:00|36539.81
09:31:01|36539.81
09:31:02|36539.81
09:31:03|36538.29
09:31:04|36531.03
09:31:05|36536.11
09:31:06|36531.07
09:31:07|36526.62
09:31:08|36520.6
09:31:09|36526.37
09:31:10|36526.38
09:31:11|36539.99
09:31:12|36537.74
09:31:13|36552.21
09:31:14|36560.83
09:31:15|36563.39
09:31:16|36563.39
09:31:17|36563.39
09:31:18|36563.39
09:31:19|36556.56
09:31:20|36552.62
09:31:21|36543.47
09:31:22|36542.17
09:31:24|36541.15
09:31:25|36541.16
09:31:26|36547.76
09:31:27|36550.82
09:31:28|36550.82
09:31:29|36551.09
09:31:30|36551.09
09:31:31|36543.82
09:31:32|36538.2
09:31:33|36550.63
09:31:34|36549.
09:31:35|36549.
09:31:36|36549.
09:31:37|36549.
09:31:38|36561.71
09:31:39|36568.01
09:31:40|36564.39
09:31:41|36564.38
09:31:42|36564.38
09:31:43|36564.38
09:31:44|36564.39
09:31:45|36552.59
09:31:46|36546.87
09:31:46|36547.25
09:31:48|36547.25
09:31:49|36551.21
09:31:49|36559.49
09:31:50|36559.49
09:31:52|36562.07
09:31:53|36544.11
09:31:54|36540.05
09:31:55|36539.32
09:31:56|36536.89
09:31:57|36536.88
09:31:58|36536.88
09:31:59|36536.88
09:32:00|36536.88
09:32:01|36536.88
09:32:02|36536.89
09:32:03|36536.88
09:32:04|36536.88
09:32:05|36536.89
09:32:06|36547.41
09:32:07|36544.86
09:32:08|36541.7
09:32:09|36536.87
09:32:10|36536.88
09:32:11|36542.92
09:32:12|36542.93
09:32:13|36542.93
09:32:14|36540.5
09:32:15|36540.51
09:32:16|36540.5
09:32:17|36536.87
09:32:18|36531.45
09:32:20|36531.43
09:32:20|36531.43
09:32:21|36530.54
09:32:23|36530.53
09:32:24|36530.54
09:32:25|36530.54
09:32:26|36531.04
09:32:27|36551.39
09:32:28|36554.1
09:32:29|36551.83
09:32:30|36552.73
09:32:32|36550.38
09:32:33|36550.38
09:32:34|36550.34
09:32:35|36550.34
09:32:36|36539.38
09:32:37|36539.38
09:32:38|36540.81
09:32:38|36544.8
09:32:40|36544.8
09:32:40|36544.8
09:32:42|36544.81
09:32:43|36545.04
09:32:44|36544.81
09:32:45|36544.78
09:32:46|36541.71
09:32:47|36537.94
09:32:48|36555.33
09:32:49|36558.23
09:32:50|36558.24
09:32:51|36558.24
09:32:52|36543.94
09:32:53|36537.1
09:32:55|36537.09
09:32:55|36534.08
09:32:56|36537.1
09:32:57|36537.1
09:32:59|36532.89
09:32:59|36537.11
09:33:01|36547.18
09:33:02|36547.18
09:33:06|36534.76
09:33:06|36534.76
09:33:08|36535.77
09:33:08|36535.76
09:33:10|36534.33
09:33:10|36530.51
09:33:11|36530.84
09:33:12|36530.21
09:33:14|36527.95
09:33:15|36527.95
09:33:16|36527.95
09:33:17|36527.94
09:33:17|36523.4
09:33:19|36524.98
09:33:20|36524.98
09:33:22|36524.98
09:33:23|36530.06
09:33:23|36534.48
09:33:24|36531.65
09:33:26|36528.57
09:33:27|36524.23
09:33:28|36523.48
09:33:29|36526.03
09:33:30|36526.03
09:33:31|36527.59
09:33:32|36525.97
09:33:32|36523.48
09:33:34|36527.33
09:33:35|36525.46
09:33:36|36527.41
09:33:38|36531.45
09:33:38|36531.46
09:33:39|36534.99
09:33:40|36534.99
09:33:41|36531.46
09:33:42|36531.47
09:33:44|36531.47
09:33:44|36524.34
09:33:45|36526.47
09:33:46|36526.47
09:33:47|36526.45
09:33:48|36526.41
09:33:49|36523.39
09:33:50|36523.4
09:33:51|36526.16
09:33:52|36526.17
09:33:53|36526.17
09:33:54|36523.39
09:33:55|36523.4
09:33:56|36524.28
09:33:57|36523.39
09:33:58|36523.39
09:33:59|36523.25
09:34:00|36523.25
09:34:01|36523.25
09:34:02|36523.25
09:34:03|36523.25
09:34:04|36523.25
09:34:05|36523.25
09:34:06|36533.89
09:34:07|36531.57
09:34:08|36531.54
09:34:09|36531.53
09:34:10|36531.53
09:34:11|36523.25
09:34:12|36523.25
09:34:14|36523.25
09:34:14|36523.25
09:34:15|36523.21
09:34:16|36523.21
09:34:17|36523.22
09:34:18|36523.22
09:34:19|36523.22
09:34:21|36520.64
09:34:22|36520.64
09:34:24|36518.58
09:34:24|36518.58
09:34:25|36518.37
09:34:27|36513.23
09:34:28|36512.15
09:34:28|36512.14
09:34:30|36507.43
09:34:31|36511.64
09:34:32|36507.43
09:34:33|36507.43
09:34:34|36509.43
09:34:35|36509.43
09:34:36|36509.44
09:34:37|36511.57
09:34:38|36510.13
09:34:39|36510.14
09:34:40|36510.14
09:34:41|36511.91
09:34:42|36511.89
09:34:43|36509.45
09:34:44|36509.45
09:34:45|36509.45
09:34:46|36509.46
09:34:47|36509.45
09:34:48|36509.45
09:34:49|36509.46
09:34:50|36509.08
09:34:51|36507.42
09:34:52|36507.42
09:34:53|36503.96
09:34:54|36503.97
09:34:55|36503.97
09:34:56|36502.26
09:34:57|36502.25
09:34:58|36502.
09:34:59|36502.
09:35:00|36500.15
09:35:01|36500.15
09:35:02|36500.16
09:35:04|36500.
09:35:05|36500.01
09:35:05|36500.01
09:35:07|36497.11
09:35:08|36497.1
09:35:08|36497.1
09:35:09|36509.45
09:35:10|36509.47
09:35:11|36506.88
09:35:12|36509.4
09:35:13|36507.42
09:35:14|36507.42
09:35:15|36510.46
09:35:16|36510.46
09:35:18|36504.56
09:35:18|36507.33
09:35:19|36510.99
09:35:20|36506.06
09:35:22|36506.16
09:35:23|36509.03
09:35:24|36506.24
09:35:26|36506.06
09:35:27|36506.05
09:35:27|36503.36
09:35:29|36503.36
09:35:30|36504.36
09:35:31|36504.36
09:35:32|36504.36
09:35:33|36504.36
09:35:34|36500.52
09:35:35|36497.01
09:35:36|36499.99
09:35:37|36497.15
09:35:38|36497.
09:35:39|36497.01
09:35:40|36497.
09:35:41|36497.
09:35:43|36492.85
09:35:43|36492.85
09:35:44|36492.84
09:35:45|36492.84
09:35:46|36492.84
09:35:47|36494.96
09:35:48|36492.86
09:35:49|36492.86
09:35:50|36494.95
09:35:52|36490.93
09:35:52|36488.61
09:35:53|36488.61
09:35:54|36488.33
09:35:55|36487.12
09:35:56|36484.55
09:35:57|36483.27
09:35:58|36483.27
09:35:59|36499.54
09:36:00|36503.19
09:36:01|36503.2
09:36:02|36509.83
09:36:03|36505.02
09:36:04|36504.94
09:36:05|36500.89
09:36:06|36495.17
09:36:07|36495.17
09:36:08|36495.17
09:36:09|36495.18
09:36:10|36498.3
09:36:11|36495.57
09:36:12|36496.42
09:36:13|36495.57
09:36:14|36495.57
09:36:15|36495.56
09:36:16|36498.48
09:36:17|36498.49
09:36:18|36498.48
09:36:19|36498.49
09:36:20|36498.49
09:36:21|36499.91
09:36:22|36499.92
09:36:24|36499.91
09:36:25|36495.75
09:36:27|36495.75
09:36:27|36499.2
09:36:28|36489.92
09:36:32|36488.
09:36:33|36488.27
09:36:34|36494.38
09:36:34|36492.41
09:36:36|36492.41
09:36:37|36492.41
09:36:38|36488.88
09:36:39|36498.47
09:36:40|36496.93
09:36:41|36498.47
09:36:42|36498.48
09:36:43|36498.56
09:36:44|36498.56
09:36:45|36498.48
09:36:46|36498.51
09:36:47|36498.51
09:36:48|36498.51
09:36:48|36486.71
09:36:50|36487.76
09:36:51|36487.76
09:36:51|36485.03
09:36:53|36485.03
09:36:54|36485.03
09:36:55|36485.03
09:36:56|36483.09
09:36:57|36483.08
09:36:58|36483.08
09:36:59|36490.48
09:37:00|36490.34
09:37:01|36490.34
09:37:02|36490.34
09:37:03|36496.43
09:37:04|36496.43
09:37:05|36504.52
09:37:06|36508.17
09:37:07|36504.52
09:37:08|36504.52
09:37:09|36504.52
09:37:10|36503.33
09:37:11|36501.23
09:37:12|36499.49
09:37:13|36499.48
09:37:14|36499.48
09:37:15|36492.42
09:37:16|36492.41
09:37:17|36487.97
09:37:18|36487.56
09:37:19|36487.31
09:37:20|36487.36
09:37:21|36483.76
09:37:22|36480.95
09:37:23|36480.94
09:37:25|36480.94
09:37:26|36489.2
09:37:27|36489.2
09:37:28|36489.19
09:37:29|36489.2
09:37:30|36489.19
09:37:31|36489.19
09:37:32|36484.93
09:37:33|36484.92
09:37:34|36484.92
09:37:35|36489.17
09:37:36|36499.17
09:37:37|36499.17
09:37:38|36499.43
09:37:39|36499.43
09:37:40|36499.43
09:37:41|36499.43
09:37:42|36499.43
09:37:43|36499.42
09:37:44|36499.42
09:37:45|36499.42
09:37:46|36499.43
09:37:47|36499.43
09:37:48|36499.43
09:37:49|36499.43
09:37:50|36499.43
09:37:51|36499.43
09:37:52|36504.55
09:37:53|36502.08
09:37:54|36504.5
09:37:55|36504.5
09:37:56|36504.55
09:37:57|36504.55
09:37:59|36513.97
09:37:59|36513.96
09:38:00|36513.96
09:38:01|36510.2
09:38:02|36510.21
09:38:03|36507.37
09:38:04|36507.38
09:38:05|36507.37
09:38:06|36507.37
09:38:07|36507.37
09:38:08|36503.88
09:38:09|36500.01
09:38:11|36501.32
09:38:11|36501.32
09:38:12|36500.
09:38:13|36500.
09:38:14|36500.
09:38:15|36499.86
09:38:16|36503.87
09:38:17|36503.88
09:38:19|36503.88
09:38:19|36509.09
09:38:20|36509.85
09:38:21|36508.5
09:38:22|36508.97
09:38:23|36519.45
09:38:25|36531.64
09:38:26|36528.1
09:38:27|36531.63
09:38:28|36531.63
09:38:29|36525.96
09:38:30|36520.57
09:38:31|36546.47
09:38:32|36559.92
09:38:33|36565.57
09:38:34|36564.26
09:38:35|36556.26
09:38:36|36561.03
09:38:37|36561.04
09:38:38|36563.17
09:38:39|36560.51
09:38:41|36539.94
09:38:41|36530.7
09:38:42|36530.69
09:38:44|36530.68
09:38:45|36530.68
09:38:46|36528.83
09:38:47|36528.84
09:38:48|36528.83
09:38:48|36528.81
09:38:50|36528.8
09:38:51|36521.26
09:38:51|36520.27
09:38:53|36520.27
09:38:54|36520.
09:38:54|36517.39
09:38:56|36517.39
09:38:57|36517.39
09:38:58|36516.77
09:38:59|36516.77
09:39:00|36516.73
09:39:01|36516.74
09:39:02|36514.64
09:39:03|36514.64
09:39:04|36514.69
09:39:05|36516.46
09:39:06|36516.43
09:39:07|36514.65
09:39:08|36520.27
09:39:09|36531.54
09:39:10|36531.55
09:39:10|36524.24
09:39:12|36527.81
09:39:13|36529.13
09:39:13|36539.25
09:39:15|36549.72
09:39:16|36549.73
09:39:17|36549.72
09:39:18|36549.49
09:39:19|36549.55
09:39:20|36550.88
09:39:21|36547.09
09:39:22|36548.74
09:39:23|36552.58
09:39:24|36547.1
09:39:25|36547.1
09:39:27|36551.28
09:39:28|36547.09
09:39:29|36543.2
09:39:30|36543.2
09:39:31|36543.2
09:39:32|36539.45
09:39:33|36537.1
09:39:34|36536.4
09:39:35|36536.4
09:39:36|36536.4
09:39:37|36536.4
09:39:38|36536.39
09:39:39|36536.39
09:39:40|36535.55
09:39:42|36532.36
09:39:42|36535.52
09:39:44|36532.01
09:39:45|36532.01
09:39:46|36532.01
09:39:46|36527.3
09:39:47|36528.33
09:39:48|36528.45
09:39:50|36530.41
09:39:51|36530.41
09:39:51|36530.03
09:39:53|36527.14
09:39:54|36538.74
09:39:54|36541.59
09:39:55|36545.73
09:39:56|36549.72
09:39:57|36549.72
09:39:59|36549.73
09:39:59|36549.72
09:40:01|36549.
09:40:01|36543.54
09:40:03|36543.2
09:40:03|36543.2
09:40:04|36543.2
09:40:06|36541.33
09:40:06|36543.01
09:40:07|36541.34
09:40:08|36541.34
09:40:09|36541.34
09:40:10|36542.61
09:40:11|36538.75
09:40:12|36531.59
09:40:13|36526.93
09:40:14|36525.46
09:40:15|36525.46
09:40:16|36522.44
09:40:17|36522.44
09:40:19|36522.44
09:40:20|36525.96
09:40:20|36525.96
09:40:21|36535.6
09:40:23|36535.09
09:40:23|36535.09
09:40:25|36535.08
09:40:25|36541.1
09:40:27|36541.09
09:40:28|36541.09
09:40:29|36541.22
09:40:31|36541.22
09:40:32|36541.15
09:40:33|36541.15
09:40:34|36538.89
09:40:34|36538.89
09:40:35|36538.89
09:40:37|36541.15
09:40:37|36541.15
09:40:39|36541.13
09:40:40|36539.09
09:40:40|36538.84
09:40:41|36538.84
09:40:42|36538.85
09:40:44|36535.34
09:40:44|36536.13
09:40:45|36535.35
09:40:46|36535.34
09:40:47|36535.34
09:40:48|36532.67
09:40:49|36532.24
09:40:51|36531.09
09:40:51|36530.26
09:40:52|36535.34
09:40:53|36535.33
09:40:54|36532.7
09:40:56|36532.7
09:40:57|36532.7
09:40:57|36532.7
09:40:58|36532.69
09:40:59|36529.66
09:41:00|36529.66
09:41:02|36529.66
09:41:02|36529.66
09:41:03|36529.66
09:41:04|36529.67
09:41:06|36533.34
09:41:06|36532.57
09:41:07|36532.58
09:41:09|36528.28
09:41:09|36531.38
09:41:11|36533.34
09:41:11|36545.7
09:41:12|36545.7
09:41:13|36553.22
09:41:15|36545.37
09:41:15|36545.36
09:41:17|36539.78
09:41:18|36538.87
09:41:19|36532.6
09:41:20|36529.79
09:41:21|36529.79
09:41:22|36529.79
09:41:23|36530.07
09:41:23|36536.19
09:41:25|36536.2
09:41:26|36536.19
09:41:27|36536.19
09:41:28|36536.19
09:41:30|36536.19
09:41:30|36537.73
09:41:31|36536.19
09:41:32|36536.17
09:41:33|36529.8
09:41:34|36529.79
09:41:35|36526.2
09:41:36|36526.2
09:41:37|36526.2
09:41:38|36526.2
09:41:39|36526.2
09:41:40|36526.2
09:41:41|36531.37
09:41:42|36531.37
09:41:44|36528.49
09:41:45|36528.49
09:41:46|36530.43
09:41:47|36530.43
09:41:48|36530.43
09:41:49|36530.43
09:41:50|36530.44
09:41:51|36530.43
09:41:52|36530.43
09:41:53|36530.42
09:41:53|36530.42
09:41:55|36530.42
09:41:55|36530.42
09:41:57|36530.42
09:41:58|36530.42
09:41:59|36530.42
09:42:00|36530.43
09:42:01|36535.04
09:42:02|36527.26
09:42:03|36527.26
09:42:03|36527.26
09:42:05|36527.26
09:42:05|36527.26
09:42:07|36528.76
09:42:08|36530.44
09:42:08|36528.74
09:42:10|36528.74
09:42:11|36532.33
09:42:12|36540.95
09:42:13|36551.28
09:42:14|36549.36
09:42:15|36544.02
09:42:16|36544.02
09:42:17|36544.02
09:42:18|36546.36
09:42:19|36548.32
09:42:20|36544.28
09:42:21|36544.28
09:42:22|36546.92
09:42:23|36546.92
09:42:24|36546.92
09:42:25|36546.92
09:42:26|36546.92
09:42:27|36546.92
09:42:29|36546.91
09:42:30|36544.78
09:42:30|36544.78
09:42:32|36542.39
09:42:34|36542.39
09:42:34|36542.39
09:42:36|36535.28
09:42:36|36532.33
09:42:38|36530.93
09:42:39|36530.93
09:42:40|36530.93
09:42:41|36530.93
09:42:42|36539.27
09:42:43|36539.27
09:42:44|36534.05
09:42:44|36534.05
09:42:45|36540.7
09:42:46|36540.7
09:42:48|36540.7
09:42:49|36550.81
09:42:50|36551.52
09:42:50|36559.99
09:42:51|36563.12
09:42:53|36563.13
09:42:54|36563.12
09:42:55|36563.12
09:42:56|36563.1
09:42:57|36563.11
09:42:58|36563.1
09:42:59|36563.12
09:43:00|36564.99
09:43:01|36556.56
09:43:03|36560.23
09:43:03|36560.23
09:43:04|36560.23
09:43:05|36560.23
09:43:06|36560.24
09:43:07|36569.66
09:43:08|36569.66
09:43:09|36569.14
09:43:10|36560.24
09:43:11|36560.23
09:43:12|36556.96
09:43:13|36553.11
09:43:14|36553.11
09:43:15|36554.54
09:43:16|36556.59
09:43:17|36564.67
09:43:18|36564.67
09:43:19|36560.86
09:43:20|36560.86
09:43:21|36562.13
09:43:22|36560.82
09:43:23|36560.82
09:43:24|36560.83
09:43:25|36560.23
09:43:26|36560.23
09:43:27|36560.23
09:43:28|36560.24
09:43:30|36569.1
09:43:31|36566.91
09:43:33|36569.67
09:43:34|36571.41
09:43:34|36572.3
09:43:36|36570.17
09:43:37|36570.17
09:43:38|36570.17
09:43:38|36572.
09:43:40|36565.77
09:43:41|36567.46
09:43:42|36567.47
09:43:43|36572.7
09:43:44|36572.7
09:43:46|36574.31
09:43:46|36574.31
09:43:47|36574.3
09:43:48|36574.31
09:43:49|36574.3
09:43:51|36571.12
09:43:51|36573.88
09:43:53|36573.99
09:43:53|36569.29
09:43:54|36567.2
09:43:56|36567.2
09:43:56|36567.89
09:43:58|36564.55
09:43:58|36564.56
09:43:59|36567.1
09:44:01|36559.11
09:44:02|36560.49
09:44:03|36560.48
09:44:04|36560.48
09:44:05|36549.73
09:44:06|36549.73
09:44:07|36551.3
09:44:07|36552.76
09:44:09|36552.77
09:44:10|36552.77
09:44:10|36552.92
09:44:12|36555.62
09:44:13|36550.14
09:44:14|36552.91
09:44:15|36554.44
09:44:15|36554.44
09:44:16|36554.44
09:44:17|36554.46
09:44:18|36567.71
09:44:20|36567.61
09:44:21|36567.72
09:44:22|36571.22
09:44:23|36564.99
09:44:24|36573.3
09:44:25|36573.71
09:44:26|36574.35
09:44:27|36574.35
09:44:28|36576.2
09:44:29|36576.99
09:44:30|36572.4
09:44:31|36581.52
09:44:33|36590.21
09:44:34|36590.21
09:44:35|36590.21
09:44:36|36590.21
09:44:37|36591.14
09:44:38|36596.29
09:44:39|36599.1
09:44:40|36600.
09:44:41|36605.09
09:44:42|36605.09
09:44:43|36606.78
09:44:44|36598.56
09:44:45|36598.56
09:44:46|36598.75
09:44:47|36598.74
09:44:49|36598.75
09:44:49|36603.12
09:44:51|36607.42
09:44:52|36606.53
09:44:52|36603.26
09:44:54|36598.74
09:44:55|36597.76
09:44:55|36600.86
09:44:57|36600.86
09:44:58|36603.19
09:44:59|36592.09
09:45:00|36593.18
09:45:01|36592.1
09:45:02|36598.63
09:45:03|36600.76
09:45:04|36600.75
09:45:04|36600.75
09:45:06|36592.93
09:45:07|36597.1
09:45:08|36597.09
09:45:09|36597.09
09:45:10|36601.63
09:45:11|36601.62
09:45:12|36598.18
09:45:12|36598.18
09:45:14|36590.01
09:45:14|36590.
09:45:16|36590.
09:45:17|36590.
09:45:18|36590.01
09:45:19|36590.
09:45:20|36590.
09:45:21|36581.12
09:45:22|36582.84
09:45:22|36581.11
09:45:24|36581.11
09:45:24|36581.77
09:45:26|36585.79
09:45:27|36583.46
09:45:27|36587.96
09:45:29|36589.92
09:45:29|36589.06
09:45:31|36596.66
09:45:32|36596.66
09:45:33|36600.21
09:45:34|36598.24
09:45:35|36596.66
09:45:36|36596.66
09:45:37|36596.66
09:45:39|36596.66
09:45:40|36590.61
09:45:41|36590.62
09:45:41|36590.63
09:45:43|36590.57
09:45:44|36575.53
09:45:45|36583.28
09:45:46|36575.54
09:45:47|36575.53
09:45:48|36575.53
09:45:49|36575.54
09:45:50|36575.53
09:45:51|36575.53
09:45:52|36584.32
09:45:53|36592.38
09:45:54|36592.36
09:45:55|36592.2
09:45:56|36594.85
09:45:57|36592.38
09:45:58|36592.38
09:45:59|36592.36
09:46:01|36592.36
09:46:01|36592.36
09:46:02|36595.55
09:46:03|36596.68
09:46:04|36606.39
09:46:05|36605.33
09:46:06|36605.33
09:46:07|36605.33
09:46:08|36605.33
09:46:09|36605.28
09:46:10|36605.34
09:46:11|36605.33
09:46:12|36606.5
09:46:13|36606.51
09:46:14|36605.34
09:46:15|36600.
09:46:16|36600.
09:46:18|36602.36
09:46:18|36602.78
09:46:20|36602.77
09:46:20|36602.73
09:46:21|36602.74
09:46:22|36602.73
09:46:24|36601.12
09:46:24|36601.12
09:46:26|36604.71
09:46:26|36604.72
09:46:28|36604.71
09:46:29|36613.74
09:46:29|36615.
09:46:30|36616.45
09:46:31|36614.06
09:46:33|36616.48
09:46:35|36618.51
09:46:35|36614.96
09:46:37|36618.36
09:46:37|36617.7
09:46:38|36618.24
09:46:39|36617.69
09:46:41|36608.5
09:46:42|36609.03
09:46:43|36609.05
09:46:44|36609.06
09:46:45|36613.09
09:46:46|36613.09
09:46:47|36613.09
09:46:48|36617.11
09:46:49|36617.11
09:46:50|36617.16
09:46:51|36617.16
09:46:52|36611.69
09:46:53|36614.28
09:46:54|36614.29
09:46:55|36614.29
09:46:56|36612.89
09:46:57|36611.69
09:46:58|36607.83
09:46:59|36607.83
09:47:00|36605.91
09:47:01|36605.91
09:47:02|36605.91
09:47:03|36610.89
09:47:04|36600.05
09:47:05|36600.
09:47:06|36604.95
09:47:08|36608.05
09:47:08|36603.17
09:47:09|36597.53
09:47:10|36597.54
09:47:12|36597.49
09:47:12|36597.53
09:47:13|36597.53
09:47:14|36597.53
09:47:15|36600.01
09:47:17|36600.01
09:47:18|36600.01
09:47:19|36600.01
09:47:20|36600.01
09:47:21|36600.01
09:47:22|36600.
09:47:23|36600.01
09:47:24|36600.
09:47:25|36600.
09:47:26|36600.
09:47:27|36600.01
09:47:28|36600.01
09:47:29|36600.01
09:47:30|36600.01
09:47:31|36600.01
09:47:32|36611.74
09:47:33|36611.69
09:47:35|36611.58
09:47:36|36601.17
09:47:36|36602.61
09:47:38|36598.98
09:47:39|36600.7
09:47:40|36603.59
09:47:42|36603.59
09:47:42|36601.73
09:47:43|36598.99
09:47:44|36603.67
09:47:45|36603.66
09:47:47|36607.35
09:47:48|36607.35
09:47:49|36605.1
09:47:50|36608.19
09:47:51|36597.37
09:47:52|36600.31
09:47:53|36597.73
09:47:54|36597.73
09:47:55|36595.34
09:47:56|36595.34
09:47:58|36593.
09:47:58|36590.28
09:47:59|36592.7
09:48:00|36592.66
09:48:01|36592.66
09:48:02|36590.28
09:48:03|36587.88
09:48:04|36587.44
09:48:06|36584.41
09:48:06|36584.69
09:48:08|36595.32
09:48:09|36602.49
09:48:09|36602.49
09:48:10|36602.49
09:48:11|36602.49
09:48:12|36602.5
09:48:13|36598.14
09:48:14|36598.14
09:48:15|36598.14
09:48:17|36597.71
09:48:17|36595.16
09:48:19|36597.45
09:48:19|36597.46
09:48:21|36597.46
09:48:21|36597.34
09:48:22|36597.34
09:48:23|36597.34
09:48:25|36598.91
09:48:25|36601.01
09:48:26|36593.76
09:48:27|36593.76
09:48:28|36593.77
09:48:29|36593.76
09:48:31|36593.76
09:48:31|36593.76
09:48:33|36588.66
09:48:33|36590.02
09:48:35|36590.05
09:48:36|36590.05
09:48:37|36590.06
09:48:38|36592.36
09:48:39|36590.05
09:48:40|36590.05
09:48:41|36593.08
09:48:42|36590.05
09:48:43|36590.05
09:48:44|36590.05
09:48:45|36590.05
09:48:46|36588.65
09:48:47|36588.65
09:48:48|36583.
09:48:49|36582.29
09:48:50|36582.29
09:48:51|36580.
09:48:52|36580.
09:48:53|36580.01
09:48:54|36576.33
09:48:55|36576.34
09:48:56|36577.73
09:48:57|36577.74
09:48:58|36574.7
09:49:00|36574.69
09:49:00|36572.03
09:49:02|36572.94
09:49:02|36573.02
09:49:03|36573.02
09:49:05|36573.02
09:49:05|36573.03
09:49:06|36572.01
09:49:08|36572.01
09:49:08|36571.97
09:49:10|36569.91
09:49:11|36569.9
09:49:12|36571.41
09:49:12|36571.41
09:49:14|36571.42
09:49:14|36573.34
09:49:16|36571.41
09:49:17|36571.91
09:49:18|36590.48
09:49:18|36599.99
09:49:19|36596.65
09:49:21|36596.81
09:49:22|36596.81
09:49:24|36600.
09:49:24|36602.75
09:49:25|36602.75
09:49:26|36601.31
09:49:27|36601.31
09:49:28|36601.3
09:49:29|36604.92
09:49:30|36602.51
09:49:31|36601.31
09:49:32|36601.31
09:49:33|36601.31
09:49:34|36601.31
09:49:36|36601.31
09:49:37|36601.32
09:49:38|36601.31
09:49:39|36601.32
09:49:41|36601.31
09:49:41|36601.31
09:49:43|36601.31
09:49:44|36603.45
09:49:45|36609.37
09:49:46|36606.13
09:49:47|36605.42
09:49:48|36601.36
09:49:49|36601.36
09:49:50|36601.36
09:49:51|36601.36
09:49:52|36608.34
09:49:53|36608.34
09:49:54|36601.42
09:49:55|36606.29
09:49:56|36601.46
09:49:57|36604.44
09:49:58|36604.44
09:49:59|36606.61
09:50:00|36605.4
09:50:02|36602.59
09:50:03|36602.59
09:50:04|36606.39
09:50:04|36606.39
09:50:06|36606.4
09:50:07|36603.41
09:50:08|36603.41
09:50:09|36596.45
09:50:10|36594.37
09:50:10|36594.45
09:50:12|36594.46
09:50:12|36594.72
09:50:14|36594.72
09:50:15|36594.72
09:50:16|36591.31
09:50:17|36591.31
09:50:18|36591.31
09:50:18|36592.07
09:50:20|36592.55
09:50:21|36592.55
09:50:21|36591.31
09:50:22|36591.31
09:50:24|36592.89
09:50:25|36591.33
09:50:26|36593.25
09:50:27|36593.25
09:50:28|36591.3
09:50:29|36591.3
09:50:29|36591.28
09:50:31|36588.34
09:50:32|36588.34
09:50:33|36588.34
09:50:34|36590.55
09:50:35|36598.38
09:50:36|36600.21
09:50:37|36607.05
09:50:38|36602.59
09:50:40|36602.59
09:50:40|36602.59
09:50:41|36603.44
09:50:43|36603.45
09:50:44|36607.63
09:50:45|36615.37
09:50:45|36615.38
09:50:47|36616.96
09:50:48|36616.96
09:50:49|36616.96
09:50:50|36616.96
09:50:51|36616.96
09:50:52|36616.97
09:50:53|36616.96
09:50:53|36616.96
09:50:55|36616.96
09:50:56|36605.52
09:50:57|36605.52
09:50:57|36601.96
09:50:58|36603.26
09:51:00|36605.01
09:51:01|36606.07
09:51:02|36606.25
09:51:03|36606.25
09:51:04|36602.61
09:51:05|36602.61
09:51:06|36602.61
09:51:06|36606.24
09:51:08|36606.24
09:51:08|36602.66
09:51:10|36602.67
09:51:11|36602.66
09:51:12|36602.66
09:51:12|36602.66
09:51:14|36602.66
09:51:15|36602.66
09:51:16|36602.67
09:51:17|36614.31
09:51:18|36617.17
09:51:19|36619.51
09:51:20|36619.51
09:51:21|36619.51
09:51:21|36611.35
09:51:22|36617.17
09:51:24|36613.8
09:51:25|36606.03
09:51:26|36606.03
09:51:27|36606.3
09:51:28|36606.56
09:51:28|36606.58
09:51:30|36606.58
09:51:31|36610.19
09:51:32|36610.18
09:51:33|36610.18
09:51:33|36610.19
09:51:35|36606.53
09:51:36|36606.53
09:51:37|36609.96
09:51:39|36612.27
09:51:39|36607.34
09:51:41|36607.34
09:51:42|36606.59
09:51:43|36606.59
09:51:44|36603.25
09:51:45|36604.23
09:51:46|36604.43
09:51:47|36607.2
09:51:48|36604.22
09:51:49|36604.22
09:51:50|36604.22
09:51:51|36604.23
09:51:52|36604.22
09:51:53|36604.22
09:51:54|36604.23
09:51:55|36604.23
09:51:56|36604.22
09:51:57|36604.22
09:51:58|36604.22
09:51:59|36604.23
09:52:00|36604.22
09:52:02|36605.21
09:52:03|36604.22
09:52:03|36604.22
09:52:04|36607.02
09:52:05|36604.23
09:52:07|36609.68
09:52:07|36606.27
09:52:08|36606.27
09:52:09|36606.26
09:52:10|36606.26
09:52:12|36610.19
09:52:12|36610.19
09:52:14|36611.17
09:52:14|36611.17
09:52:16|36611.15
09:52:17|36606.55
09:52:18|36606.49
09:52:18|36606.49
09:52:20|36606.87
09:52:20|36604.31
09:52:21|36612.82
09:52:23|36620.
09:52:23|36619.99
09:52:25|36622.23
09:52:25|36622.23
09:52:27|36623.14
09:52:27|36614.11
09:52:29|36609.79
09:52:30|36604.78
09:52:31|36604.78
09:52:32|36604.78
09:52:33|36593.73
09:52:34|36594.42
09:52:35|36595.47
09:52:36|36595.14
09:52:37|36595.49
09:52:38|36596.52
09:52:40|36601.43
09:52:41|36610.71
09:52:42|36610.71
09:52:42|36607.39
09:52:44|36601.71
09:52:45|36601.7
09:52:46|36601.7
09:52:47|36592.75
09:52:48|36589.73
09:52:49|36589.73
09:52:50|36589.73
09:52:51|36584.99
09:52:52|36584.13
09:52:53|36584.13
09:52:55|36584.4
09:52:55|36589.66
09:52:57|36586.25
09:52:57|36586.25
09:52:58|36593.45
09:52:59|36589.21
09:53:01|36588.55
09:53:01|36589.78
09:53:03|36589.77
09:53:04|36591.38
09:53:04|36594.83
09:53:05|36594.83
09:53:06|36594.83
09:53:07|36598.76
09:53:08|36587.13
09:53:09|36587.13
09:53:10|36587.14
09:53:12|36587.27
09:53:12|36587.26
09:53:14|36586.02
09:53:14|36586.01
09:53:15|36586.01
09:53:16|36586.01
09:53:18|36583.65
09:53:18|36577.56
09:53:19|36577.56
09:53:21|36577.55
09:53:21|36577.55
09:53:22|36577.54
09:53:23|36577.54
09:53:25|36576.06
09:53:25|36576.06
09:53:27|36576.06
09:53:27|36576.06
09:53:28|36582.19
09:53:29|36576.43
09:53:30|36576.44
09:53:31|36581.37
09:53:32|36583.92
09:53:33|36583.92
09:53:34|36583.91
09:53:35|36591.89
09:53:36|36593.86
09:53:37|36593.86
09:53:38|36593.85
09:53:39|36591.89
09:53:41|36591.89
09:53:41|36596.14
09:53:43|36606.67
09:53:44|36606.67
09:53:45|36607.31
09:53:46|36611.98
09:53:47|36611.98
09:53:48|36609.54
09:53:48|36609.81
09:53:50|36605.52
09:53:51|36605.53
09:53:52|36605.52
09:53:53|36605.53
09:53:54|36608.42
09:53:55|36602.24
09:53:56|36607.43
09:53:57|36605.97
09:53:58|36605.99
09:53:59|36605.96
09:54:00|36605.96
09:54:01|36605.96
09:54:01|36599.73
09:54:03|36602.06
09:54:03|36599.68
09:54:05|36596.68
09:54:06|36596.68
09:54:07|36603.63
09:54:08|36606.57
09:54:09|36606.57
09:54:10|36606.57
09:54:11|36610.75
09:54:12|36610.49
09:54:12|36606.91
09:54:13|36606.92
09:54:15|36610.02
09:54:15|36607.43
09:54:17|36607.42
09:54:18|36609.59
09:54:19|36607.87
09:54:20|36607.87
09:54:21|36606.57
09:54:22|36606.57
09:54:23|36602.37
09:54:24|36610.85
09:54:25|36606.26
09:54:26|36606.25
09:54:27|36602.37
09:54:28|36602.37
09:54:29|36602.37
09:54:30|36596.67
09:54:31|36593.25
09:54:31|36591.9
09:54:32|36591.9
09:54:33|36591.89
09:54:35|36591.89
09:54:36|36591.87
09:54:37|36587.7
09:54:38|36593.25
09:54:39|36593.31
09:54:40|36593.31
09:54:41|36592.5
09:54:42|36589.94
09:54:44|36589.95
09:54:45|36597.21
09:54:46|36600.05
09:54:46|36602.49
09:54:47|36592.78
09:54:49|36597.14
09:54:50|36597.11
09:54:51|36597.58
09:54:52|36597.58
09:54:53|36597.57
09:54:54|36597.58
09:54:55|36597.58
09:54:56|36597.58
09:54:57|36597.58
09:54:58|36591.63
09:54:59|36590.24
09:55:00|36591.61
09:55:01|36591.61
09:55:02|36591.61
09:55:03|36591.61
09:55:05|36590.01
09:55:05|36587.73
09:55:07|36590.67
09:55:08|36590.67
09:55:08|36590.62
09:55:09|36590.62
09:55:10|36590.62
09:55:12|36594.22
09:55:12|36594.68
09:55:14|36594.68
09:55:14|36594.68
09:55:15|36592.17
09:55:16|36592.01
09:55:18|36592.01
09:55:18|36590.03
09:55:19|36593.7
09:55:20|36593.7
09:55:21|36593.7
09:55:23|36593.7
09:55:24|36590.
09:55:25|36590.01
09:55:25|36593.71
09:55:26|36593.71
09:55:27|36593.71
09:55:28|36593.71
09:55:30|36593.71
09:55:31|36592.56
09:55:31|36592.56
09:55:32|36592.56
09:55:33|36592.56
09:55:34|36592.56
09:55:35|36590.01
09:55:37|36590.01
09:55:37|36590.
09:55:38|36590.
09:55:39|36590.
09:55:41|36590.01
09:55:42|36590.
09:55:44|36594.54
09:55:45|36588.2
09:55:46|36588.2
09:55:47|36590.8
09:55:48|36590.81
09:55:49|36594.15
09:55:51|36588.32
09:55:51|36584.69
09:55:52|36582.66
09:55:53|36582.39
09:55:54|36582.39
09:55:55|36582.39
09:55:56|36582.67
09:55:57|36583.51
09:55:58|36583.51
09:55:59|36580.89
09:56:00|36580.89
09:56:01|36580.89
09:56:02|36585.
09:56:03|36584.21
09:56:04|36579.94
09:56:05|36579.93
09:56:06|36579.93
09:56:07|36579.93
09:56:08|36579.93
09:56:09|36580.83
09:56:10|36580.83
09:56:11|36580.63
09:56:12|36580.63
09:56:13|36580.64
09:56:14|36578.21
09:56:15|36578.16
09:56:16|36574.74
09:56:17|36570.01
09:56:18|36568.79
09:56:19|36568.78
09:56:20|36564.33
09:56:21|36558.72
09:56:22|36558.71
09:56:24|36555.
09:56:25|36554.2
09:56:25|36554.2
09:56:26|36546.69
09:56:28|36549.65
09:56:29|36544.87
09:56:29|36543.
09:56:30|36543.01
09:56:32|36543.12
09:56:32|36541.91
09:56:33|36541.9
09:56:35|36541.91
09:56:35|36540.7
09:56:36|36539.73
09:56:38|36539.16
09:56:39|36539.16
09:56:40|36539.16
09:56:41|36539.71
09:56:41|36539.7
09:56:43|36539.71
09:56:44|36539.15
09:56:45|36539.15
09:56:46|36539.16
09:56:48|36538.63
09:56:49|36538.64
09:56:49|36538.96
09:56:51|36538.96
09:56:51|36535.71
09:56:53|36532.64
09:56:53|36526.2
09:56:55|36519.95
09:56:56|36517.99
09:56:57|36518.75
09:56:57|36520.2
09:56:59|36520.17
09:57:00|36516.5
09:57:01|36516.5
09:57:02|36516.5
09:57:03|36517.99
09:57:04|36516.5
09:57:05|36518.14
09:57:06|36526.4
09:57:07|36526.4
09:57:08|36531.54
09:57:09|36536.73
09:57:10|36536.73
09:57:12|36540.79
09:57:13|36541.98
09:57:14|36543.77
09:57:14|36545.97
09:57:16|36545.97
09:57:16|36543.83
09:57:17|36543.84
09:57:18|36543.83
09:57:19|36542.17
09:57:20|36543.56
09:57:21|36543.56
09:57:23|36543.56
09:57:23|36545.16
09:57:24|36543.56
09:57:25|36542.17
09:57:26|36539.21
09:57:28|36539.21
09:57:29|36539.21
09:57:30|36541.47
09:57:30|36544.15
09:57:31|36543.56
09:57:32|36543.56
09:57:33|36543.56
09:57:35|36543.56
09:57:35|36543.56
09:57:36|36543.56
09:57:37|36543.56
09:57:38|36543.56
09:57:40|36543.56
09:57:40|36543.55
09:57:41|36545.99
09:57:42|36545.99
09:57:44|36547.59
09:57:45|36547.58
09:57:46|36546.02
09:57:48|36546.01
09:57:49|36546.01
09:57:50|36546.01
09:57:51|36546.01
09:57:52|36546.02
09:57:53|36546.01
09:57:54|36546.01
09:57:55|36546.01
09:57:56|36546.01
09:57:58|36545.4
09:57:58|36541.73
09:57:59|36541.73
09:58:01|36538.47
09:58:02|36543.32
09:58:02|36540.3
09:58:03|36540.31
09:58:05|36543.87
09:58:06|36540.3
09:58:07|36540.3
09:58:07|36546.06
09:58:09|36560.17
09:58:10|36562.81
09:58:11|36565.53
09:58:12|36563.09
09:58:13|36563.09
09:58:13|36555.65
09:58:14|36552.17
09:58:15|36540.31
09:58:16|36540.32
09:58:17|36533.83
09:58:19|36533.83
09:58:20|36533.83
09:58:21|36525.93
09:58:22|36525.93
09:58:23|36525.92
09:58:23|36525.71
09:58:24|36525.71
09:58:25|36523.97
09:58:26|36523.97
09:58:28|36522.57
09:58:29|36523.95
09:58:30|36523.95
09:58:31|36523.91
09:58:31|36521.17
09:58:32|36525.25
09:58:34|36525.63
09:58:34|36521.92
09:58:35|36521.92
09:58:36|36529.45
09:58:37|36523.72
09:58:38|36519.32
09:58:40|36509.86
09:58:40|36509.93
09:58:42|36512.91
09:58:42|36510.63
09:58:43|36508.34
09:58:45|36508.36
09:58:46|36508.36
09:58:48|36507.72
09:58:48|36507.73
09:58:49|36507.73
09:58:50|36507.73
09:58:51|36508.34
09:58:52|36508.35
09:58:53|36508.36
09:58:54|36508.36
09:58:55|36509.93
09:58:56|36509.92
09:58:57|36509.93
09:58:58|36512.91
09:58:59|36512.91
09:59:00|36517.19
09:59:01|36519.99
09:59:02|36520.
09:59:03|36537.6
09:59:04|36537.6
09:59:05|36543.44
09:59:06|36540.17
09:59:07|36540.16
09:59:08|36540.16
09:59:09|36540.16
09:59:10|36540.16
09:59:11|36540.17
09:59:12|36540.17
09:59:13|36535.84
09:59:14|36535.84
09:59:15|36535.84
09:59:16|36535.85
09:59:17|36535.84
09:59:18|36535.84
09:59:19|36535.84
09:59:20|36537.33
09:59:21|36537.33
09:59:22|36540.15
09:59:23|36540.16
09:59:24|36540.16
09:59:25|36540.17
09:59:26|36540.17
09:59:27|36540.16
09:59:28|36536.82
09:59:29|36540.16
09:59:30|36540.17
09:59:31|36540.17
09:59:32|36540.16
09:59:33|36536.84
09:59:34|36539.96
09:59:36|36539.88
09:59:37|36539.88
09:59:38|36538.2
09:59:38|36533.07
09:59:39|36537.86
09:59:40|36534.28
09:59:41|36540.16
09:59:42|36540.16
09:59:43|36540.16
09:59:44|36539.8
09:59:46|36534.08
09:59:47|36536.76
09:59:49|36536.78
09:59:49|36536.77
09:59:51|36541.68
09:59:52|36538.67
09:59:53|36534.09
09:59:54|36536.55
09:59:55|36536.55
09:59:56|36537.37
09:59:57|36543.22
09:59:58|36544.31
09:59:59|36544.31
10:00:00|36544.32
10:00:01|36537.37
10:00:02|36533.07
10:00:03|36533.07
10:00:04|36533.07
10:00:05|36538.82
10:00:06|36541.74
10:00:07|36536.73
10:00:08|36526.77
10:00:09|36522.87
10:00:10|36521.65
10:00:11|36525.16
10:00:12|36525.16
10:00:14|36525.16
10:00:15|36525.16
10:00:16|36525.17
10:00:17|36525.16
10:00:17|36525.17
10:00:19|36525.16
10:00:20|36525.12
10:00:21|36525.16
10:00:21|36525.16
10:00:22|36525.16
10:00:23|36525.44
10:00:24|36525.24
10:00:26|36522.77
10:00:27|36522.77
10:00:28|36522.77
10:00:29|36522.77
10:00:29|36522.78
10:00:30|36529.92
10:00:31|36526.26
10:00:32|36526.26
10:00:33|36526.26
10:00:34|36526.26
10:00:35|36526.26
10:00:36|36538.51
10:00:37|36536.52
10:00:38|36536.52
10:00:39|36536.52
10:00:41|36536.52
10:00:41|36533.66
10:00:43|36533.85
10:00:44|36533.85
10:00:45|36533.85
10:00:45|36533.85
10:00:47|36533.86
10:00:48|36536.44
10:00:49|36536.44
10:00:51|36531.96
10:00:52|36531.97
10:00:52|36531.97
10:00:53|36531.96
10:00:54|36531.96
10:00:55|36531.96
10:00:57|36530.63
10:00:58|36527.73
10:00:59|36527.73
10:01:00|36525.82
10:01:01|36518.73
10:01:02|36518.73
10:01:03|36527.53
10:01:04|36527.52
10:01:05|36527.52
10:01:06|36527.52
10:01:07|36527.53
10:01:08|36527.52
10:01:09|36527.52
10:01:10|36522.8
10:01:11|36522.8
10:01:12|36524.23
10:01:13|36524.22
10:01:15|36524.23
10:01:15|36524.23
10:01:16|36531.96
10:01:17|36536.32
10:01:18|36536.32
10:01:19|36536.32
10:01:20|36535.6
10:01:21|36532.66
10:01:22|36528.31
10:01:23|36528.31
10:01:24|36528.31
10:01:26|36529.82
10:01:27|36529.82
10:01:28|36529.82
10:01:28|36529.82
10:01:30|36529.82
10:01:30|36529.82
10:01:31|36528.76
10:01:33|36528.76
10:01:33|36527.81
10:01:34|36527.53
10:01:35|36525.3
10:01:36|36524.75
10:01:38|36524.76
10:01:38|36522.68
10:01:39|36522.64
10:01:40|36522.65
10:01:41|36522.65
10:01:43|36522.64
10:01:43|36522.65
10:01:44|36522.65
10:01:46|36525.56
10:01:47|36525.56
10:01:47|36522.65
10:01:49|36522.65
10:01:50|36522.64
10:01:51|36525.56
10:01:53|36525.56
10:01:53|36523.86
10:01:54|36523.85
10:01:55|36517.82
10:01:57|36515.57
10:01:57|36515.56
10:01:58|36515.57
10:02:00|36515.57
10:02:00|36515.56
10:02:02|36515.56
10:02:03|36515.12
10:02:04|36512.16
10:02:04|36512.16
10:02:05|36512.12
10:02:07|36510.7
10:02:08|36510.69
10:02:09|36510.2
10:02:09|36510.21
10:02:10|36507.72
10:02:12|36507.73
10:02:13|36509.29
10:02:13|36509.3
10:02:15|36507.72
10:02:15|36506.01
10:02:17|36511.39
10:02:17|36507.73
10:02:18|36507.73
10:02:20|36507.73
10:02:20|36512.11
10:02:21|36508.43
10:02:22|36510.67
10:02:24|36510.66
10:02:25|36507.71
10:02:25|36510.66
10:02:27|36510.66
10:02:28|36510.65
10:02:29|36510.65
10:02:30|36512.17
10:02:31|36517.14
10:02:32|36525.97
10:02:33|36522.31
10:02:33|36522.31
10:02:35|36525.32
10:02:35|36525.32
10:02:37|36524.91
10:02:38|36524.91
10:02:39|36524.91
10:02:40|36524.91
10:02:41|36524.91
10:02:42|36524.91
10:02:42|36524.91
10:02:44|36524.91
10:02:45|36523.82
10:02:46|36520.41
10:02:47|36522.71
10:02:48|36523.68
10:02:49|36526.34
10:02:51|36528.75
10:02:52|36530.24
10:02:53|36530.3
10:02:54|36522.6
10:02:55|36522.6
10:02:56|36522.6
10:02:57|36528.58
10:02:58|36530.3
10:02:59|36530.3
10:03:00|36533.59
10:03:01|36533.59
10:03:02|36530.53
10:03:03|36530.53
10:03:04|36530.53
10:03:05|36527.26
10:03:07|36527.25
10:03:07|36526.42
10:03:08|36527.26
10:03:10|36527.25
10:03:11|36533.27
10:03:12|36533.27
10:03:12|36536.44
10:03:14|36536.44
10:03:14|36533.73
10:03:16|36533.73
10:03:16|36536.41
10:03:18|36533.46
10:03:18|36533.46
10:03:20|36533.46
10:03:21|36531.22
10:03:21|36531.44
10:03:23|36533.15
10:03:23|36533.15
10:03:25|36531.45
10:03:26|36536.21
10:03:27|36533.19
10:03:27|36533.2
10:03:28|36546.36
10:03:30|36549.72
10:03:30|36548.85
10:03:32|36548.84
10:03:32|36547.64
10:03:34|36544.74
10:03:35|36544.7
10:03:35|36541.93
10:03:36|36541.93
10:03:37|36546.52
10:03:38|36546.52
10:03:39|36546.52
10:03:40|36548.28
10:03:41|36555.
10:03:42|36557.67
10:03:43|36557.67
10:03:45|36557.68
10:03:45|36560.16
10:03:47|36560.16
10:03:48|36560.18
10:03:48|36562.83
10:03:50|36563.99
10:03:51|36563.99
10:03:52|36563.99
10:03:53|36563.99
10:03:54|36564.
10:03:56|36567.05
10:03:56|36569.67
10:03:58|36569.67
10:03:59|36573.2
10:04:00|36573.21
10:04:00|36573.18
10:04:02|36569.65
10:04:03|36569.65
10:04:04|36556.76
10:04:04|36559.49
10:04:06|36559.77
10:04:06|36563.29
10:04:07|36559.49
10:04:09|36559.49
10:04:10|36569.02
10:04:11|36569.02
10:04:12|36567.94
10:04:13|36567.95
10:04:14|36567.95
10:04:15|36568.19
10:04:16|36571.82
10:04:17|36571.81
10:04:18|36568.63
10:04:19|36568.62
10:04:20|36568.58
10:04:21|36562.46
10:04:22|36562.72
10:04:23|36564.08
10:04:24|36564.08
10:04:25|36562.45
10:04:26|36562.45
10:04:28|36562.45
10:04:28|36562.45
10:04:29|36562.45
10:04:30|36569.99
10:04:31|36570.
10:04:32|36570.
10:04:33|36569.99
10:04:34|36570.
10:04:35|36569.99
10:04:36|36570.
10:04:37|36567.45
10:04:38|36567.45
10:04:39|36570.
10:04:40|36570.
10:04:41|36569.88
10:04:42|36570.
10:04:43|36577.
10:04:44|36579.35
10:04:45|36579.36
10:04:46|36582.33
10:04:47|36582.33
10:04:48|36582.33
10:04:49|36587.87
10:04:51|36585.04
10:04:52|36590.32
10:04:53|36590.32
10:04:54|36590.32
10:04:55|36590.33
10:04:56|36592.82
10:04:58|36592.82
10:04:59|36593.21
10:05:00|36593.23
10:05:01|36592.83
10:05:03|36592.82
10:05:04|36592.82
10:05:05|36594.58
10:05:06|36591.02
10:05:07|36591.02
10:05:08|36591.02
10:05:08|36591.01
10:05:10|36591.01
10:05:10|36588.46
10:05:11|36590.76
10:05:12|36590.76
10:05:14|36589.48
10:05:14|36595.33
10:05:16|36595.32
10:05:17|36595.32
10:05:17|36595.31
10:05:19|36596.98
10:05:20|36595.31
10:05:21|36589.48
10:05:22|36588.45
10:05:23|36584.99
10:05:24|36585.
10:05:25|36588.39
10:05:26|36588.93
10:05:27|36591.63
10:05:28|36586.75
10:05:28|36586.75
10:05:30|36586.74
10:05:30|36586.75
10:05:31|36586.74
10:05:33|36588.49
10:05:34|36588.48
10:05:35|36588.49
10:05:36|36588.49
10:05:37|36586.77
10:05:38|36586.77
10:05:39|36586.77
10:05:40|36586.76
10:05:41|36586.76
10:05:42|36586.73
10:05:43|36586.72
10:05:44|36589.91
10:05:45|36584.99
10:05:46|36584.99
10:05:47|36584.97
10:05:48|36584.97
10:05:49|36584.98
10:05:50|36584.97
10:05:51|36584.97
10:05:53|36582.06
10:05:54|36582.05
10:05:55|36582.06
10:05:55|36582.06
10:05:57|36582.06
10:05:58|36582.05
10:06:00|36564.26
10:06:00|36564.25
10:06:01|36565.68
10:06:02|36578.15
10:06:03|36577.28
10:06:05|36580.51
10:06:05|36584.98
10:06:06|36584.97
10:06:07|36584.98
10:06:08|36588.3
10:06:09|36590.12
10:06:10|36589.6
10:06:11|36589.16
10:06:12|36599.98
10:06:13|36607.5
10:06:14|36615.96
10:06:15|36629.63
10:06:16|36632.64
10:06:17|36632.16
10:06:18|36647.66
10:06:19|36640.1
10:06:21|36626.21
10:06:21|36627.71
10:06:23|36629.51
10:06:24|36629.5
10:06:24|36629.51
10:06:26|36648.91
10:06:27|36643.52
10:06:27|36650.
10:06:29|36649.99
10:06:29|36650.14
10:06:31|36650.14
10:06:31|36650.
10:06:33|36666.06
10:06:34|36650.
10:06:35|36647.3
10:06:36|36651.19
10:06:37|36655.18
10:06:38|36644.73
10:06:38|36639.02
10:06:40|36639.35
10:06:41|36639.35
10:06:41|36639.35
10:06:43|36639.35
10:06:44|36637.95
10:06:45|36646.
10:06:45|36637.98
10:06:46|36643.34
10:06:48|36639.53
10:06:49|36638.08
10:06:50|36637.98
10:06:51|36638.21
10:06:52|36639.14
10:06:54|36637.98
10:06:54|36637.98
10:06:55|36637.98
10:06:56|36632.02
10:06:57|36632.01
10:06:58|36630.44
10:06:59|36630.43
10:07:00|36630.43
10:07:01|36627.74
10:07:02|36631.39
10:07:03|36631.38
10:07:05|36631.38
10:07:05|36648.16
10:07:06|36655.32
10:07:08|36652.76
10:07:09|36654.87
10:07:09|36654.86
10:07:11|36654.86
10:07:11|36655.51
10:07:12|36655.5
10:07:13|36649.08
10:07:14|36637.59
10:07:16|36641.99
10:07:17|36642.01
10:07:17|36647.31
10:07:18|36648.93
10:07:19|36654.37
10:07:21|36659.53
10:07:22|36656.87
10:07:23|36658.88
10:07:24|36656.97
10:07:25|36655.83
10:07:26|36655.88
10:07:27|36657.25
10:07:28|36652.53
10:07:29|36652.53
10:07:30|36655.79
10:07:31|36655.79
10:07:32|36654.74
10:07:33|36658.09
10:07:34|36655.05
10:07:34|36650.92
10:07:35|36651.66
10:07:37|36657.94
10:07:38|36655.37
10:07:39|36653.06
10:07:40|36653.06
10:07:41|36651.58
10:07:42|36651.57
10:07:42|36651.57
10:07:44|36651.58
10:07:45|36651.58
10:07:46|36651.58
10:07:47|36651.57
10:07:48|36654.67
10:07:48|36651.58
10:07:50|36651.57
10:07:51|36650.29
10:07:51|36648.01
10:07:52|36648.01
10:07:54|36648.02
10:07:55|36650.28
10:07:57|36653.93
10:07:58|36656.5
10:07:59|36656.49
10:07:59|36656.49
10:08:01|36656.5
10:08:02|36656.5
10:08:03|36657.83
10:08:04|36658.62
10:08:05|36658.63
10:08:06|36658.62
10:08:07|36658.63
10:08:08|36658.63
10:08:09|36654.66
10:08:10|36646.51
10:08:11|36646.51
10:08:12|36643.2
10:08:13|36644.68
10:08:14|36642.54
10:08:15|36642.54
10:08:16|36642.55
10:08:17|36644.66
10:08:18|36644.65
10:08:19|36654.19
10:08:20|36651.
10:08:21|36647.71
10:08:22|36642.57
10:08:23|36642.57
10:08:24|36642.58
10:08:25|36642.59
10:08:26|36642.62
10:08:27|36642.63
10:08:28|36642.63
10:08:29|36642.63
10:08:30|36652.38
10:08:31|36643.69
10:08:32|36660.55
10:08:33|36657.04
10:08:34|36657.04
10:08:35|36655.5
10:08:36|36657.26
10:08:37|36655.51
10:08:38|36657.27
10:08:39|36655.52
10:08:40|36647.98
10:08:41|36647.98
10:08:42|36643.28
10:08:43|36643.28
10:08:44|36644.59
10:08:45|36642.55
10:08:46|36642.55
10:08:47|36642.55
10:08:48|36642.54
10:08:49|36641.61
10:08:50|36644.99
10:08:51|36644.99
10:08:52|36644.99
10:08:53|36644.98
10:08:54|36648.26
10:08:55|36657.15
10:08:57|36654.75
10:08:57|36654.74
10:08:58|36651.99
10:08:59|36650.93
10:09:01|36650.94
10:09:01|36644.37
10:09:02|36644.37
10:09:04|36646.06
10:09:04|36644.39
10:09:05|36644.37
10:09:06|36644.37
10:09:08|36644.37
10:09:09|36640.07
10:09:10|36637.64
10:09:11|36637.63
10:09:12|36637.64
10:09:13|36637.64
10:09:14|36640.38
10:09:15|36641.55
10:09:16|36640.38
10:09:17|36637.68
10:09:18|36643.41
10:09:19|36640.74
10:09:20|36640.75
10:09:22|36637.63
10:09:23|36636.98
10:09:24|36636.98
10:09:24|36636.98
10:09:26|36636.99
10:09:27|36636.99
10:09:28|36637.23
10:09:29|36640.74
10:09:30|36640.73
10:09:31|36640.73
10:09:32|36640.73
10:09:33|36640.73
10:09:34|36639.29
10:09:35|36642.75
10:09:36|36642.75
10:09:36|36642.75
10:09:37|36642.74
10:09:39|36642.67
10:09:39|36639.32
10:09:41|36639.32
10:09:41|36639.33
10:09:43|36639.33
10:09:44|36639.33
10:09:45|36639.33
10:09:46|36639.32
10:09:47|36639.32
10:09:47|36639.33
10:09:48|36639.28
10:09:50|36639.28
10:09:51|36637.76
10:09:51|36637.76
10:09:53|36637.76
10:09:54|36637.76
10:09:55|36637.76
10:09:56|36632.87
10:09:57|36633.18
10:09:59|36633.19
10:10:00|36633.18
10:10:01|36633.22
10:10:02|36633.22
10:10:03|36633.2
10:10:04|36633.19
10:10:05|36633.2
10:10:06|36633.19
10:10:07|36633.2
10:10:08|36633.19
10:10:09|36633.19
10:10:10|36633.2
10:10:11|36633.2
10:10:12|36633.19
10:10:13|36632.87
10:10:14|36630.25
10:10:15|36630.22
10:10:16|36630.09
10:10:17|36630.24
10:10:18|36637.77
10:10:19|36638.01
10:10:19|36638.01
10:10:21|36637.78
10:10:22|36637.44
10:10:22|36637.43
10:10:24|36637.43
10:10:25|36637.39
10:10:26|36637.4
10:10:26|36646.82
10:10:28|36646.82
10:10:29|36653.72
10:10:30|36651.72
10:10:30|36657.18
10:10:32|36655.51
10:10:33|36655.51
10:10:34|36659.78
10:10:35|36659.78
10:10:36|36651.93
10:10:37|36650.61
10:10:37|36648.51
10:10:39|36654.13
10:10:40|36654.12
10:10:41|36654.11
10:10:41|36654.12
10:10:43|36654.12
10:10:44|36646.98
10:10:44|36645.51
10:10:46|36646.55
10:10:47|36646.55
10:10:48|36646.54
10:10:49|36646.54
10:10:50|36646.54
10:10:51|36646.54
10:10:52|36646.04
10:10:52|36646.03
10:10:54|36646.04
10:10:55|36646.81
10:10:56|36646.81
10:10:57|36646.82
10:10:59|36646.79
10:11:01|36646.04
10:11:01|36646.03
10:11:02|36650.92
10:11:04|36650.92
10:11:05|36650.92
10:11:05|36649.26
10:11:07|36646.14
10:11:08|36646.14
10:11:09|36649.19
10:11:09|36649.19
10:11:11|36646.07
10:11:12|36646.35
10:11:13|36646.34
10:11:14|36646.34
10:11:15|36641.
10:11:15|36641.01
10:11:16|36641.
10:11:18|36641.
10:11:19|36641.01
10:11:20|36641.01
10:11:21|36643.67
10:11:22|36639.95
10:11:23|36636.64
10:11:24|36636.64
10:11:25|36636.64
10:11:26|36636.61
10:11:26|36636.59
10:11:27|36636.59
10:11:29|36631.85
10:11:30|36631.85
10:11:30|36637.99
10:11:32|36635.21
10:11:33|36645.69
10:11:34|36645.69
10:11:35|36645.69
10:11:36|36641.67
10:11:37|36635.7
10:11:38|36638.25
10:11:39|36641.65
10:11:40|36641.66
10:11:41|36639.82
10:11:42|36639.82
10:11:42|36637.69
10:11:43|36637.69
10:11:45|36635.85
10:11:45|36634.59
10:11:47|36634.6
10:11:47|36639.82
10:11:49|36639.81
10:11:50|36639.8
10:11:50|36639.8
10:11:51|36639.78
10:11:53|36635.28
10:11:54|36634.5
10:11:55|36634.51
10:11:56|36634.51
10:11:56|36635.53
10:11:58|36630.25
10:11:59|36630.24
10:12:01|36631.
10:12:01|36631.
10:12:03|36630.1
10:12:04|36630.09
10:12:05|36630.09
10:12:06|36630.09
10:12:07|36630.
10:12:08|36630.
10:12:09|36622.01
10:12:09|36621.5
10:12:11|36621.5
10:12:12|36621.76
10:12:13|36621.77
10:12:14|36621.46
10:12:14|36617.44
10:12:16|36615.49
10:12:17|36617.44
10:12:18|36617.44
10:12:19|36617.44
10:12:20|36613.08
10:12:21|36610.39
10:12:21|36606.46
10:12:22|36604.99
10:12:23|36603.3
10:12:25|36603.3
10:12:26|36606.45
10:12:27|36606.45
10:12:28|36606.45
10:12:29|36606.46
10:12:29|36606.45
10:12:31|36597.01
10:12:32|36589.61
10:12:33|36588.16
10:12:34|36588.03
10:12:34|36585.13
10:12:36|36585.41
10:12:36|36590.09
10:12:38|36591.11
10:12:39|36597.24
10:12:40|36598.85
10:12:41|36598.85
10:12:42|36598.85
10:12:43|36596.01
10:12:44|36595.99
10:12:45|36594.47
10:12:46|36591.14
10:12:47|36591.1
10:12:48|36585.27
10:12:49|36586.86
10:12:49|36586.86
10:12:51|36588.84
10:12:52|36588.84
10:12:53|36587.43
10:12:54|36587.42
10:12:55|36587.42
10:12:56|36587.42
10:12:57|36587.43
10:12:59|36587.43
10:13:00|36585.6
10:13:01|36582.23
10:13:02|36580.36
10:13:03|36587.18
10:13:04|36587.18
10:13:06|36587.43
10:13:06|36587.43
10:13:07|36587.43
10:13:08|36595.56
10:13:09|36597.26
10:13:10|36596.77
10:13:11|36600.27
10:13:12|36600.19
10:13:13|36597.83
10:13:14|36598.33
10:13:15|36595.63
10:13:16|36595.62
10:13:17|36593.93
10:13:18|36592.47
10:13:19|36590.22
10:13:20|36597.79
10:13:21|36595.68
10:13:22|36595.63
10:13:23|36595.63
10:13:24|36595.63
10:13:25|36595.62
10:13:26|36593.07
10:13:27|36593.07
10:13:28|36593.06
10:13:29|36593.9
10:13:30|36600.86
10:13:31|36600.85
10:13:32|36600.85
10:13:33|36600.85
10:13:34|36600.86
10:13:35|36600.86
10:13:36|36600.85
10:13:37|36600.85
10:13:38|36600.64
10:13:39|36600.64
10:13:40|36600.65
10:13:41|36593.54
10:13:42|36590.86
10:13:43|36582.03
10:13:44|36582.03
10:13:45|36579.9
10:13:46|36575.14
10:13:47|36575.13
10:13:48|36575.14
10:13:49|36575.14
10:13:50|36575.13
10:13:51|36573.42
10:13:52|36574.91
10:13:53|36573.41
10:13:54|36578.95
10:13:55|36582.28
10:13:56|36582.28
10:13:57|36582.28
10:13:58|36582.28
10:14:00|36582.28
10:14:01|36578.99
10:14:02|36578.98
10:14:03|36578.99
10:14:04|36578.46
10:14:05|36578.46
10:14:07|36581.06
10:14:07|36581.06
10:14:09|36578.46
10:14:10|36581.87
10:14:11|36581.87
10:14:12|36581.51
10:14:13|36581.5
10:14:14|36581.51
10:14:15|36581.5
10:14:16|36581.51
10:14:17|36581.51
10:14:18|36581.5
10:14:19|36574.55
10:14:20|36575.3
10:14:21|36575.3
10:14:22|36575.3
10:14:23|36570.21
10:14:24|36570.2
10:14:25|36570.2
10:14:26|36570.21
10:14:27|36570.21
10:14:28|36575.98
10:14:29|36572.91
10:14:30|36583.14
10:14:31|36587.35
10:14:32|36587.35
10:14:33|36587.35
10:14:34|36585.93
10:14:35|36585.93
10:14:36|36585.88
10:14:37|36582.6
10:14:38|36577.62
10:14:39|36575.96
10:14:40|36577.62
10:14:41|36577.62
10:14:42|36578.43
10:14:43|36578.86
10:14:44|36577.73
10:14:45|36576.26
10:14:46|36592.07
10:14:47|36590.29
10:14:48|36591.13
10:14:49|36592.96
10:14:50|36592.83
10:14:51|36616.31
10:14:52|36609.54
10:14:53|36609.55
10:14:54|36609.53
10:14:55|36606.25
10:14:56|36606.26
10:14:57|36616.3
10:14:58|36617.66
10:14:59|36618.32
10:15:00|36618.28
10:15:02|36627.02
10:15:03|36632.64
10:15:04|36632.62
10:15:05|36624.13
10:15:06|36638.32
10:15:07|36638.31
10:15:08|36636.04
10:15:09|36624.28
10:15:10|36622.98
10:15:11|36632.11
10:15:12|36627.59
10:15:13|36626.38
10:15:14|36622.97
10:15:15|36618.1
10:15:16|36618.1
10:15:17|36620.41
10:15:18|36620.69
10:15:19|36622.95
10:15:20|36620.84
10:15:21|36620.84
10:15:22|36620.84
10:15:23|36620.85
10:15:24|36627.38
10:15:25|36627.38
10:15:26|36627.39
10:15:27|36627.38
10:15:28|36627.38
10:15:29|36627.69
10:15:30|36627.88
10:15:31|36627.97
10:15:32|36628.76
10:15:33|36628.75
10:15:34|36628.74
10:15:35|36624.07
10:15:36|36624.07
10:15:37|36620.
10:15:38|36618.54
10:15:39|36620.
10:15:40|36620.
10:15:41|36623.06
10:15:42|36625.98
10:15:43|36625.98
10:15:44|36625.98
10:15:45|36625.98
10:15:46|36625.98
10:15:47|36625.99
10:15:48|36631.53
10:15:49|36629.29
10:15:50|36627.51
10:15:51|36627.51
10:15:52|36627.52
10:15:53|36627.52
10:15:54|36627.55
10:15:55|36627.56
10:15:56|36630.33
10:15:57|36627.52
10:15:58|36627.51
10:15:59|36628.46
10:16:00|36631.78
10:16:01|36631.76
10:16:03|36627.51
10:16:04|36621.1
10:16:05|36621.1
10:16:05|36621.92
10:16:07|36621.93
10:16:07|36621.93
10:16:08|36622.19
10:16:10|36621.45
10:16:11|36621.92
10:16:12|36621.92
10:16:13|36638.32
10:16:14|36636.01
10:16:16|36637.77
10:16:17|36636.02
10:16:18|36632.18
10:16:18|36632.18
10:16:19|36624.63
10:16:21|36624.61
10:16:22|36622.19
10:16:23|36619.59
10:16:23|36619.54
10:16:25|36619.49
10:16:26|36619.76
10:16:27|36620.8
10:16:28|36620.81
10:16:29|36620.8
10:16:30|36620.8
10:16:31|36616.28
10:16:32|36613.94
10:16:32|36613.94
10:16:34|36619.91
10:16:35|36622.8
10:16:36|36622.8
10:16:37|36622.79
10:16:38|36622.79
10:16:38|36622.79
10:16:40|36623.05
10:16:41|36626.06
10:16:42|36626.05
10:16:43|36626.82
10:16:43|36637.7
10:16:45|36635.66
10:16:46|36635.66
10:16:47|36635.67
10:16:48|36635.94
10:16:49|36635.93
10:16:50|36635.94
10:16:51|36638.79
10:16:52|36638.8
10:16:53|36638.8
10:16:54|36638.8
10:16:55|36638.79
10:16:56|36638.8
10:16:57|36638.79
10:16:58|36638.85
10:16:59|36638.85
10:17:00|36638.85
10:17:01|36638.79
10:17:02|36638.79
10:17:04|36638.79
10:17:05|36638.79
10:17:06|36638.77
10:17:08|36638.77
10:17:08|36638.75
10:17:09|36638.73
10:17:10|36633.35
10:17:11|36629.13
10:17:12|36629.13
10:17:13|36629.13
10:17:14|36631.64
10:17:15|36631.77
10:17:16|36631.76
10:17:17|36631.77
10:17:18|36631.79
10:17:19|36631.8
10:17:20|36632.11
10:17:21|36632.11
10:17:22|36632.11
10:17:23|36639.86
10:17:24|36639.86
10:17:25|36634.87
10:17:26|36634.87
10:17:27|36634.87
10:17:28|36625.91
10:17:29|36627.12
10:17:30|36627.12
10:17:31|36624.57
10:17:32|36623.45
10:17:33|36622.2
10:17:34|36619.76
10:17:35|36619.45
10:17:36|36619.44
10:17:37|36619.45
10:17:38|36619.45
10:17:39|36616.79
10:17:40|36616.79
10:17:41|36616.79
10:17:42|36616.78
10:17:43|36616.78
10:17:44|36616.78
10:17:45|36617.06
10:17:46|36617.05
10:17:47|36616.78
10:17:48|36616.78
10:17:49|36616.78
10:17:50|36616.78
10:17:51|36615.96
10:17:52|36619.72
10:17:53|36619.72
10:17:54|36619.72
10:17:55|36619.72
10:17:56|36619.73
10:17:57|36619.72
10:17:58|36619.73
10:17:59|36619.74
10:18:00|36620.58
10:18:01|36623.25
10:18:02|36623.08
10:18:04|36623.08
10:18:05|36623.08
10:18:06|36623.08
10:18:07|36623.08
10:18:08|36623.08
10:18:09|36625.25
10:18:10|36630.31
10:18:11|36631.09
10:18:12|36631.09
10:18:13|36631.1
10:18:14|36630.4
10:18:15|36630.4
10:18:16|36628.73
10:18:17|36628.73
10:18:18|36628.74
10:18:19|36631.01
10:18:20|36631.01
10:18:21|36631.01
10:18:22|36631.02
10:18:23|36631.02
10:18:24|36634.91
10:18:25|36634.92
10:18:26|36634.91
10:18:28|36634.96
10:18:28|36633.46
10:18:30|36627.32
10:18:31|36625.7
10:18:32|36625.7
10:18:33|36627.49
10:18:34|36626.92
10:18:35|36624.55
10:18:35|36623.18
10:18:37|36623.19
10:18:38|36623.19
10:18:38|36623.18
10:18:40|36623.18
10:18:40|36623.09
10:18:42|36623.09
10:18:43|36623.08
10:18:43|36623.08
10:18:44|36623.08
10:18:46|36623.08
10:18:46|36623.09
10:18:48|36623.45
10:18:48|36623.45
10:18:49|36623.45
10:18:50|36629.16
10:18:51|36629.16
10:18:52|36624.97
10:18:54|36624.96
10:18:54|36623.88
10:18:55|36623.88
10:18:57|36623.87
10:18:58|36623.46
10:18:59|36623.46
10:19:00|36623.46
10:19:01|36623.08
10:19:03|36627.96
10:19:03|36627.62
10:19:05|36632.43
10:19:06|36637.05
10:19:08|36637.05
10:19:08|36631.37
10:19:09|36631.87
10:19:10|36629.29
10:19:11|36629.32
10:19:12|36629.33
10:19:13|36629.33
10:19:15|36634.61
10:19:16|36634.61
10:19:17|36632.2
10:19:17|36632.2
10:19:19|36630.94
10:19:19|36630.94
10:19:20|36627.05
10:19:21|36620.38
10:19:22|36621.32
10:19:24|36621.32
10:19:25|36621.32
10:19:26|36621.32
10:19:27|36619.72
10:19:28|36619.73
10:19:28|36619.73
10:19:29|36619.72
10:19:30|36619.72
10:19:31|36619.72
10:19:32|36619.72
10:19:34|36619.72
10:19:35|36619.72
10:19:36|36619.72
10:19:37|36611.04
10:19:38|36609.81
10:19:38|36600.01
10:19:40|36595.24
10:19:42|36594.01
10:19:42|36595.26
10:19:43|36597.62
10:19:44|36595.26
10:19:45|36589.32
10:19:46|36589.32
10:19:47|36582.37
10:19:48|36582.37
10:19:49|36579.06
10:19:50|36577.37
10:19:51|36577.37
10:19:52|36577.37
10:19:53|36588.94
10:19:54|36584.88
10:19:55|36584.88
10:19:56|36584.88
10:19:57|36584.88
10:19:58|36584.88
10:19:59|36586.91
10:20:00|36586.91
10:20:01|36583.83
10:20:02|36589.23
10:20:03|36589.23
10:20:04|36587.34
10:20:06|36587.34
10:20:06|36587.34
10:20:08|36597.63
10:20:09|36597.62
10:20:10|36599.88
10:20:11|36602.66
10:20:12|36602.66
10:20:13|36603.96
10:20:14|36610.07
10:20:15|36610.07
10:20:17|36612.46
10:20:17|36612.45
10:20:18|36613.54
10:20:20|36608.22
10:20:20|36603.43
10:20:21|36606.6
10:20:23|36606.6
10:20:23|36606.6
10:20:24|36602.58
10:20:25|36602.62
10:20:26|36607.14
10:20:27|36609.95
10:20:29|36614.48
10:20:30|36614.42
10:20:31|36614.42
10:20:32|36614.42
10:20:33|36614.5
10:20:33|36614.53
10:20:35|36614.53
10:20:35|36609.97
10:20:37|36611.48
10:20:38|36611.48
10:20:38|36614.78
10:20:40|36614.78
10:20:40|36619.61
10:20:42|36617.05
10:20:43|36617.05
10:20:44|36617.03
10:20:45|36617.04
10:20:45|36614.78
10:20:47|36607.06
10:20:48|36607.03
10:20:49|36600.
10:20:50|36594.82
10:20:51|36593.9
10:20:52|36595.09
10:20:52|36596.15
10:20:54|36599.13
10:20:55|36596.23
10:20:56|36596.21
10:20:57|36594.9
10:20:58|36592.69
10:20:58|36594.8
10:21:00|36594.8
10:21:01|36591.47
10:21:02|36594.52
10:21:02|36591.49
10:21:04|36594.47
10:21:05|36594.61
10:21:06|36594.61
10:21:07|36592.33
10:21:09|36592.42
10:21:09|36592.42
10:21:10|36594.04
10:21:11|36594.04
10:21:13|36593.86
10:21:14|36593.87
10:21:15|36596.1
10:21:16|36596.11
10:21:17|36596.11
10:21:18|36604.92
10:21:18|36604.92
10:21:20|36604.91
10:21:21|36602.26
10:21:22|36601.4
10:21:23|36601.4
10:21:24|36599.74
10:21:25|36599.72
10:21:26|36599.72
10:21:27|36603.94
10:21:27|36603.94
10:21:29|36603.94
10:21:30|36603.94
10:21:31|36603.94
10:21:31|36603.95
10:21:33|36599.73
10:21:34|36596.91
10:21:35|36587.34
10:21:36|36593.91
10:21:36|36597.19
10:21:38|36597.2
10:21:39|36597.2
10:21:40|36597.2
10:21:41|36597.2
10:21:42|36597.2
10:21:43|36597.2
10:21:44|36597.2
10:21:45|36596.23
10:21:46|36596.22
10:21:47|36596.22
10:21:48|36596.22
10:21:49|36593.06
10:21:50|36592.87
10:21:52|36592.87
10:21:52|36592.87
10:21:53|36590.86
10:21:54|36590.86
10:21:55|36590.86
10:21:56|36588.1
10:21:57|36590.33
10:21:58|36590.33
10:22:00|36590.33
10:22:01|36592.67
10:22:02|36593.06
10:22:02|36592.93
10:22:03|36590.46
10:22:04|36593.06
10:22:05|36603.56
10:22:06|36604.9
10:22:08|36613.67
10:22:10|36613.67
10:22:11|36612.38
10:22:12|36610.74
10:22:13|36612.38
10:22:15|36612.38
10:22:16|36612.38
10:22:18|36610.69
10:22:18|36608.42
10:22:19|36608.42
10:22:20|36605.34
10:22:21|36605.34
10:22:22|36605.33
10:22:23|36596.77
10:22:24|36596.77
10:22:25|36596.76
10:22:26|36596.76
10:22:27|36596.76
10:22:28|36596.77
10:22:29|36596.76
10:22:30|36602.23
10:22:31|36593.06
10:22:32|36593.05
10:22:33|36592.87
10:22:34|36592.87
10:22:36|36592.85
10:22:36|36592.85
10:22:37|36591.39
10:22:38|36591.38
10:22:40|36588.81
10:22:40|36589.92
10:22:41|36589.92
10:22:43|36589.93
10:22:44|36589.93
10:22:45|36591.38
10:22:45|36591.39
10:22:46|36591.38
10:22:47|36597.61
10:22:48|36597.58
10:22:50|36597.58
10:22:50|36593.02
10:22:51|36592.78
10:22:52|36591.39
10:22:54|36592.74
10:22:54|36590.8
10:22:56|36590.38
10:22:56|36590.19
10:22:59|36587.35
10:22:59|36585.07
10:23:00|36585.06
10:23:02|36582.4
10:23:02|36579.94
10:23:04|36579.94
10:23:05|36575.01
10:23:06|36571.42
10:23:06|36571.7
10:23:08|36571.7
10:23:09|36572.97
10:23:10|36572.96
10:23:11|36571.35
10:23:12|36571.43
10:23:14|36572.67
10:23:14|36573.24
10:23:15|36573.24
10:23:16|36573.24
10:23:17|36573.24
10:23:18|36559.23
10:23:19|36566.91
10:23:20|36562.86
10:23:21|36560.71
10:23:22|36562.15
10:23:23|36562.15
10:23:24|36561.07
10:23:25|36561.08
10:23:26|36562.43
10:23:27|36565.65
10:23:28|36570.05
10:23:29|36573.23
10:23:30|36573.25
10:23:31|36573.24
10:23:32|36573.24
10:23:33|36573.24
10:23:34|36580.79
10:23:35|36580.78
10:23:36|36584.5
10:23:37|36582.77
10:23:38|36582.77
10:23:39|36579.33
10:23:41|36579.33
10:23:41|36579.33
10:23:42|36579.33
10:23:43|36577.57
10:23:44|36579.41
10:23:45|36579.41
10:23:46|36579.35
10:23:48|36579.35
10:23:48|36568.94
10:23:49|36567.34
10:23:50|36566.17
10:23:51|36566.17
10:23:53|36566.16
10:23:54|36576.19
10:23:54|36576.19
10:23:55|36576.15
10:23:56|36571.35
10:23:57|36571.36
10:23:58|36571.35
10:23:59|36571.35
10:24:00|36569.9
10:24:01|36569.9
10:24:03|36567.88
10:24:03|36567.88
10:24:04|36567.86
10:24:06|36567.86
10:24:06|36567.86
10:24:07|36566.79
10:24:08|36566.79
10:24:10|36566.79
10:24:11|36566.8
10:24:12|36568.89
10:24:14|36568.89
10:24:15|36568.88
10:24:16|36579.34
10:24:18|36582.31
10:24:18|36580.66
10:24:19|36580.66
10:24:20|36577.35
10:24:21|36577.32
10:24:23|36577.32
10:24:23|36570.65
10:24:25|36569.44
10:24:26|36567.11
10:24:27|36567.11
10:24:27|36563.72
10:24:28|36565.58
10:24:29|36569.15
10:24:31|36570.22
10:24:31|36570.22
10:24:32|36570.28
10:24:33|36565.28
10:24:35|36565.7
10:24:35|36565.7
10:24:36|36563.69
10:24:38|36567.6
10:24:38|36567.6
10:24:40|36567.6
10:24:41|36563.71
10:24:41|36561.01
10:24:42|36555.01
10:24:43|36558.41
10:24:45|36563.64
10:24:45|36560.31
10:24:46|36560.31
10:24:48|36557.78
10:24:48|36557.78
10:24:49|36556.64
10:24:50|36556.65
10:24:52|36557.62
10:24:52|36554.99
10:24:54|36553.74
10:24:54|36553.74
10:24:56|36555.
10:24:57|36557.39
10:24:57|36557.39
10:24:58|36563.68
10:24:59|36563.67
10:25:00|36563.68
10:25:02|36570.04
10:25:03|36573.99
10:25:03|36573.81
10:25:05|36573.82
10:25:05|36573.82
10:25:06|36574.
10:25:08|36570.15
10:25:09|36561.22
10:25:10|36558.32
10:25:12|36558.32
10:25:13|36558.32
10:25:14|36558.32
10:25:15|36558.32
10:25:16|36533.33
10:25:17|36539.93
10:25:18|36539.93
10:25:19|36539.93
10:25:20|36539.92
10:25:21|36551.08
10:25:22|36551.24
10:25:23|36555.27
10:25:24|36567.42
10:25:25|36567.42
10:25:26|36567.7
10:25:27|36569.67
10:25:28|36573.09
10:25:29|36574.
10:25:30|36574.
10:25:31|36574.53
10:25:32|36575.42
10:25:33|36575.41
10:25:34|36575.41
10:25:35|36575.42
10:25:36|36575.41
10:25:37|36575.41
10:25:38|36575.41
10:25:39|36575.42
10:25:40|36575.41
10:25:41|36575.41
10:25:42|36575.41
10:25:43|36575.41
10:25:44|36580.
10:25:45|36580.
10:25:46|36579.99
10:25:47|36580.66
10:25:48|36580.66
10:25:49|36580.66
10:25:50|36580.66
10:25:51|36580.66
10:25:52|36580.65
10:25:53|36580.66
10:25:54|36583.97
10:25:55|36583.97
10:25:56|36585.28
10:25:57|36589.61
10:25:58|36589.61
10:25:59|36589.61
10:26:00|36591.82
10:26:01|36586.28
10:26:02|36586.29
10:26:03|36586.29
10:26:04|36589.09
10:26:05|36589.09
10:26:06|36589.09
10:26:07|36590.54
10:26:08|36590.54
10:26:09|36580.65
10:26:10|36580.65
10:26:11|36580.66
10:26:13|36580.66
10:26:14|36580.65
10:26:15|36580.65
10:26:16|36580.65
10:26:17|36580.65
10:26:18|36580.93
10:26:19|36579.14
10:26:20|36587.51
10:26:21|36585.9
10:26:23|36591.82
10:26:23|36596.97
10:26:24|36598.47
10:26:25|36598.47
10:26:27|36598.47
10:26:27|36599.99
10:26:29|36600.
10:26:29|36602.93
10:26:31|36605.
10:26:32|36605.
10:26:33|36605.
10:26:34|36605.27
10:26:34|36605.27
10:26:36|36605.27
10:26:37|36607.09
10:26:37|36604.4
10:26:38|36601.82
10:26:40|36601.82
10:26:41|36601.83
10:26:42|36604.64
10:26:43|36607.07
10:26:44|36606.56
10:26:45|36606.02
10:26:46|36598.86
10:26:47|36598.87
10:26:48|36598.87
10:26:48|36606.46
10:26:50|36607.09
10:26:51|36607.08
10:26:52|36607.09
10:26:53|36607.09
10:26:54|36607.08
10:26:55|36607.08
10:26:56|36606.47
10:26:57|36593.23
10:26:58|36590.5
10:26:59|36592.65
10:27:00|36592.65
10:27:01|36592.65
10:27:02|36592.65
10:27:03|36589.05
10:27:04|36589.05
10:27:05|36589.05
10:27:07|36583.97
10:27:07|36583.97
10:27:09|36583.96
10:27:10|36583.97
10:27:10|36590.8
10:27:12|36590.8
10:27:12|36590.8
10:27:13|36590.61
10:27:15|36585.91
10:27:16|36586.76
10:27:17|36586.77
10:27:18|36586.77
10:27:19|36586.77
10:27:20|36586.77
10:27:21|36586.76
10:27:22|36583.01
10:27:23|36577.96
10:27:24|36576.77
10:27:25|36576.76
10:27:26|36574.3
10:27:27|36574.57
10:27:28|36574.56
10:27:29|36574.56
10:27:30|36574.56
10:27:31|36574.57
10:27:32|36577.03
10:27:33|36577.04
10:27:34|36581.86
10:27:35|36577.04
10:27:36|36577.04
10:27:37|36577.03
10:27:38|36577.04
10:27:39|36577.03
10:27:40|36577.04
10:27:41|36577.04
10:27:42|36577.04
10:27:43|36577.04
10:27:44|36574.33
10:27:45|36574.38
10:27:46|36574.38
10:27:47|36574.38
10:27:48|36577.03
10:27:49|36582.07
10:27:50|36578.68
10:27:52|36578.68
10:27:52|36578.68
10:27:53|36574.35
10:27:54|36574.35
10:27:55|36574.35
10:27:56|36578.35
10:27:57|36578.35
10:27:58|36578.35
10:27:59|36578.34
10:28:00|36578.34
10:28:01|36575.05
10:28:02|36576.19
10:28:03|36575.32
10:28:04|36575.27
10:28:05|36572.88
10:28:06|36570.65
10:28:07|36577.86
10:28:08|36577.86
10:28:09|36577.87
10:28:10|36574.59
10:28:11|36575.07
10:28:12|36577.57
10:28:14|36584.43
10:28:15|36582.68
10:28:15|36585.28
10:28:17|36587.99
10:28:19|36587.99
10:28:20|36587.99
10:28:21|36587.99
10:28:22|36587.99
10:28:23|36591.39
10:28:24|36589.84
10:28:25|36589.84
10:28:26|36591.67
10:28:27|36591.66
10:28:28|36589.84
10:28:29|36589.85
10:28:29|36589.86
10:28:31|36592.62
10:28:32|36591.39
10:28:33|36591.38
10:28:34|36591.3
10:28:35|36591.31
10:28:36|36591.31
10:28:37|36591.33
10:28:38|36592.67
10:28:39|36592.67
10:28:40|36592.67
10:28:41|36592.67
10:28:42|36592.67
10:28:43|36592.67
10:28:44|36581.1
10:28:45|36581.1
10:28:46|36583.63
10:28:47|36588.84
10:28:48|36588.85
10:28:49|36588.85
10:28:50|36588.84
10:28:51|36588.83
10:28:52|36584.24
10:28:53|36584.24
10:28:54|36580.95
10:28:55|36580.95
10:28:56|36580.95
10:28:58|36580.95
10:28:58|36574.25
10:28:59|36574.24
10:29:00|36574.24
10:29:01|36570.92
10:29:02|36565.11
10:29:03|36563.01
10:29:04|36563.04
10:29:05|36566.99
10:29:06|36569.54
10:29:07|36567.46
10:29:09|36565.21
10:29:09|36568.13
10:29:10|36565.19
10:29:11|36561.03
10:29:12|36561.03
10:29:13|36561.03
10:29:15|36565.19
10:29:16|36564.84
10:29:18|36564.85
10:29:18|36564.85
10:29:19|36564.82
10:29:21|36561.03
10:29:22|36561.04
10:29:23|36561.03
10:29:23|36561.03
10:29:25|36561.03
10:29:26|36560.99
10:29:27|36564.83
10:29:27|36568.17
10:29:28|36566.37
10:29:30|36566.36
10:29:31|36566.36
10:29:31|36566.36
10:29:33|36566.61
10:29:34|36566.61
10:29:34|36566.37
10:29:36|36563.04
10:29:37|36562.8
10:29:38|36560.
10:29:39|36560.
10:29:39|36551.05
10:29:41|36551.05
10:29:42|36553.81
10:29:43|36556.53
10:29:44|36553.65
10:29:45|36551.86
10:29:46|36551.87
10:29:47|36558.67
10:29:48|36558.67
10:29:48|36558.67
10:29:50|36564.12
10:29:51|36562.36
10:29:52|36562.36
10:29:52|36560.52
10:29:54|36560.52
10:29:55|36560.52
10:29:55|36555.13
10:29:56|36562.12
10:29:58|36562.11
10:29:59|36562.12
10:30:00|36562.12
10:30:01|36562.11
10:30:01|36562.11
10:30:03|36560.33
10:30:04|36556.73
10:30:05|36559.03
10:30:06|36551.04
10:30:07|36549.73
10:30:07|36545.15
10:30:09|36544.59
10:30:10|36544.59
10:30:10|36544.24
10:30:11|36544.23
10:30:13|36542.93
10:30:14|36538.49
10:30:15|36538.49
10:30:16|36541.23
10:30:17|36541.23
10:30:18|36538.49
10:30:19|36538.49
10:30:20|36538.26
10:30:21|36538.26
10:30:23|36538.26
10:30:23|36538.27
10:30:24|36538.26
10:30:25|36538.26
10:30:26|36540.96
10:30:28|36552.51
10:30:29|36551.64
10:30:30|36551.6
10:30:30|36547.12
10:30:31|36544.26
10:30:33|36544.24
10:30:33|36544.24
10:30:35|36544.24
10:30:36|36544.24
10:30:37|36537.23
10:30:37|36545.67
10:30:38|36545.67
10:30:40|36548.72
10:30:41|36553.67
10:30:42|36551.08
10:30:42|36550.02
10:30:43|36550.01
10:30:44|36550.02
10:30:46|36550.01
10:30:46|36550.01
10:30:48|36551.63
10:30:48|36550.3
10:30:49|36550.31
10:30:50|36550.3
10:30:51|36550.3
10:30:53|36545.67
10:30:54|36545.67
10:30:55|36545.67
10:30:56|36545.67
10:30:57|36545.
10:30:58|36542.05
10:30:58|36542.04
10:31:00|36540.96
10:31:01|36535.67
10:31:02|36534.36
10:31:03|36534.35
10:31:04|36532.2
10:31:05|36530.86
10:31:06|36534.36
10:31:07|36535.94
10:31:08|36535.94
10:31:09|36535.94
10:31:10|36534.35
10:31:11|36534.35
10:31:12|36534.35
10:31:13|36534.36
10:31:14|36534.36
10:31:15|36535.92
10:31:17|36535.93
10:31:17|36535.93
10:31:19|36523.4
10:31:20|36523.3
10:31:21|36520.23
10:31:22|36519.95
10:31:23|36518.48
10:31:24|36518.48
10:31:26|36520.23
10:31:26|36518.48
10:31:27|36518.48
10:31:28|36518.47
10:31:29|36518.48
10:31:30|36518.47
10:31:31|36518.47
10:31:32|36520.23
10:31:33|36520.52
10:31:34|36520.52
10:31:35|36520.53
10:31:36|36520.52
10:31:37|36518.04
10:31:38|36518.04
10:31:39|36516.68
10:31:40|36516.68
10:31:41|36516.68
10:31:42|36512.91
10:31:43|36512.85
10:31:44|36509.86
10:31:45|36508.48
10:31:46|36516.07
10:31:47|36514.91
10:31:49|36513.75
10:31:49|36510.78
10:31:51|36514.44
10:31:52|36514.59
10:31:52|36514.59
10:31:54|36514.05
10:31:55|36511.76
10:31:55|36511.75
10:31:56|36511.75
10:31:58|36505.14
10:31:58|36511.76
10:31:59|36505.56
10:32:00|36506.93
10:32:01|36505.17
10:32:03|36505.17
10:32:03|36506.21
10:32:05|36510.
10:32:05|36510.
10:32:07|36510.01
10:32:07|36519.54
10:32:08|36515.58
10:32:10|36518.63
10:32:11|36522.95
10:32:12|36527.41
10:32:13|36526.43
10:32:14|36525.41
10:32:15|36534.11
10:32:15|36532.35
10:32:17|36532.35
10:32:18|36531.68
10:32:19|36531.68
10:32:21|36521.3
10:32:22|36518.31
10:32:23|36510.01
10:32:23|36510.01
10:32:24|36510.
10:32:25|36510.
10:32:26|36511.12
10:32:28|36510.01
10:32:29|36505.15
10:32:30|36505.14
10:32:31|36508.44
10:32:32|36507.68
10:32:33|36507.68
10:32:34|36509.17
10:32:35|36511.11
10:32:36|36511.11
10:32:37|36511.12
10:32:38|36511.11
10:32:39|36511.07
10:32:40|36509.17
10:32:41|36509.17
10:32:42|36509.18
10:32:43|36506.55
10:32:43|36506.54
10:32:45|36506.44
10:32:46|36509.18
10:32:47|36503.76
10:32:48|36503.75
10:32:49|36503.75
10:32:50|36501.57
10:32:50|36503.74
10:32:52|36505.38
10:32:53|36508.87
10:32:54|36507.77
10:32:55|36496.
10:32:56|36487.
10:32:57|36486.99
10:32:58|36493.02
10:32:59|36490.18
10:33:00|36490.11
10:33:01|36490.34
10:33:02|36485.58
10:33:03|36485.58
10:33:04|36489.54
10:33:05|36489.55
10:33:06|36489.55
10:33:07|36489.54
10:33:08|36487.94
10:33:09|36490.15
10:33:10|36490.15
10:33:11|36487.33
10:33:12|36487.21
10:33:13|36485.57
10:33:14|36484.05
10:33:15|36496.98
10:33:16|36490.17
10:33:17|36490.17
10:33:18|36484.05
10:33:20|36490.74
10:33:21|36489.54
10:33:22|36486.63
10:33:23|36484.06
10:33:24|36484.05
10:33:25|36484.05
10:33:26|36491.91
10:33:27|36483.95
10:33:28|36483.95
10:33:29|36483.95
10:33:30|36483.95
10:33:31|36487.83
10:33:32|36482.75
10:33:33|36479.59
10:33:34|36478.64
10:33:35|36477.02
10:33:35|36477.02
10:33:37|36475.19
10:33:38|36472.97
10:33:39|36472.96
10:33:40|36470.71
10:33:41|36471.13
10:33:42|36471.1
10:33:43|36481.05
10:33:44|36471.1
10:33:45|36471.09
10:33:46|36478.19
10:33:46|36478.19
10:33:47|36478.19
10:33:49|36476.52
10:33:49|36476.52
10:33:51|36473.56
10:33:52|36473.56
10:33:53|36470.71
10:33:54|36470.7
10:33:54|36470.44
10:33:55|36470.45
10:33:57|36470.44
10:33:58|36465.14
10:33:59|36467.5
10:34:00|36462.3
10:34:01|36467.64
10:34:02|36467.65
10:34:03|36469.03
10:34:04|36469.03
10:34:05|36469.03
10:34:06|36470.
10:34:07|36470.7
10:34:08|36474.55
10:34:09|36478.52
10:34:10|36476.18
10:34:11|36476.16
10:34:12|36476.16
10:34:13|36476.15
10:34:14|36476.16
10:34:15|36476.16
10:34:16|36476.16
10:34:17|36476.17
10:34:19|36474.41
10:34:20|36470.77
10:34:21|36479.63
10:34:22|36477.95
10:34:23|36477.95
10:34:24|36476.39
10:34:25|36476.39
10:34:26|36476.4
10:34:27|36476.4
10:34:28|36476.39
10:34:29|36470.5
10:34:30|36462.66
10:34:31|36462.66
10:34:32|36462.65
10:34:33|36462.66
10:34:34|36460.3
10:34:35|36460.3
10:34:36|36460.3
10:34:37|36460.29
10:34:38|36460.3
10:34:39|36460.3
10:34:40|36462.65
10:34:41|36460.37
10:34:42|36460.36
10:34:43|36460.3
10:34:44|36462.99
10:34:45|36465.19
10:34:46|36465.19
10:34:47|36465.2
10:34:48|36465.19
10:34:49|36465.19
10:34:50|36464.72
10:34:51|36464.72
10:34:52|36464.72
10:34:54|36460.3
10:34:55|36460.31
10:34:55|36480.6
10:34:57|36473.67
10:34:57|36470.99
10:34:59|36470.93
10:34:59|36470.93
10:35:00|36474.96
10:35:02|36474.96
10:35:02|36474.17
10:35:04|36474.18
10:35:05|36476.94
10:35:05|36476.95
10:35:06|36476.94
10:35:07|36476.94
10:35:08|36476.94
10:35:10|36476.95
10:35:10|36476.94
10:35:11|36476.92
10:35:12|36476.92
10:35:13|36475.67
10:35:14|36475.67
10:35:16|36475.67
10:35:17|36475.67
10:35:18|36475.67
10:35:18|36475.67
10:35:20|36474.26
10:35:21|36474.31
10:35:23|36474.31
10:35:24|36474.32
10:35:24|36474.32
10:35:26|36474.32
10:35:27|36477.91
10:35:27|36477.91
10:35:29|36472.24
10:35:30|36466.04
10:35:31|36469.82
10:35:32|36470.79
10:35:32|36470.75
10:35:34|36470.77
10:35:35|36470.78
10:35:36|36470.78
10:35:37|36470.78
10:35:38|36473.08
10:35:39|36471.11
10:35:40|36471.12
10:35:41|36471.12
10:35:42|36473.08
10:35:44|36473.03
10:35:44|36470.93
10:35:46|36469.83
10:35:46|36469.83
10:35:47|36469.84
10:35:48|36469.83
10:35:49|36464.26
10:35:50|36464.26
10:35:51|36463.34
10:35:52|36462.3
10:35:53|36462.3
10:35:54|36462.34
10:35:55|36462.33
10:35:56|36462.33
10:35:58|36462.33
10:35:59|36462.34
10:36:00|36462.34
10:36:00|36462.34
10:36:01|36462.34
10:36:03|36464.53
10:36:04|36464.53
10:36:05|36464.53
10:36:06|36474.12
10:36:07|36474.12
10:36:07|36474.12
10:36:09|36474.12
10:36:10|36474.12
10:36:11|36474.12
10:36:12|36474.12
10:36:13|36474.12
10:36:14|36474.11
10:36:14|36474.38
10:36:15|36474.38
10:36:17|36474.12
10:36:18|36474.11
10:36:19|36474.12
10:36:19|36474.12
10:36:20|36474.12
10:36:22|36474.13
10:36:24|36465.83
10:36:25|36470.11
10:36:26|36468.63
10:36:27|36468.63
10:36:28|36471.44
10:36:28|36471.02
10:36:30|36465.01
10:36:31|36464.63
10:36:32|36464.63
10:36:33|36463.31
10:36:34|36461.37
10:36:35|36461.37
10:36:36|36461.38
10:36:37|36461.37
10:36:38|36461.38
10:36:39|36460.93
10:36:40|36457.02
10:36:41|36457.02
10:36:42|36457.02
10:36:43|36457.02
10:36:44|36457.03
10:36:45|36457.02
10:36:46|36457.02
10:36:47|36457.02
10:36:48|36457.03
10:36:49|36457.03
10:36:50|36457.02
10:36:51|36456.5
10:36:52|36456.5
10:36:53|36456.5
10:36:54|36456.5
10:36:55|36456.5
10:36:56|36454.99
10:36:57|36454.07
10:36:58|36453.84
10:36:59|36444.53
10:37:00|36444.53
10:37:00|36447.42
10:37:02|36447.44
10:37:03|36447.43
10:37:04|36448.93
10:37:05|36448.93
10:37:06|36450.
10:37:07|36450.
10:37:08|36450.
10:37:09|36451.23
10:37:10|36451.23
10:37:11|36450.03
10:37:12|36450.03
10:37:13|36446.26
10:37:14|36448.87
10:37:15|36448.87
10:37:16|36447.54
10:37:17|36447.54
10:37:17|36445.28
10:37:19|36445.28
10:37:20|36445.29
10:37:21|36445.28
10:37:22|36445.29
10:37:23|36446.91
10:37:25|36446.92
10:37:25|36455.49
10:37:26|36457.02
10:37:27|36457.02
10:37:28|36457.02
10:37:29|36460.27
10:37:30|36460.28
10:37:31|36460.28
10:37:33|36451.88
10:37:33|36453.91
10:37:34|36453.91
10:37:36|36453.91
10:37:36|36454.
10:37:37|36454.48
10:37:38|36454.55
10:37:39|36454.56
10:37:41|36454.55
10:37:42|36454.55
10:37:42|36454.55
10:37:44|36453.91
10:37:44|36455.14
10:37:46|36455.14
10:37:47|36454.49
10:37:47|36453.9
10:37:49|36453.9
10:37:50|36453.9
10:37:50|36453.47
10:37:52|36453.46
10:37:52|36453.46
10:37:54|36464.71
10:37:54|36467.77
10:37:55|36467.73
10:37:56|36467.73
10:37:58|36467.74
10:37:58|36467.75
10:37:59|36467.76
10:38:00|36467.75
10:38:02|36469.17
10:38:02|36469.2
10:38:04|36469.2
10:38:05|36469.2
10:38:05|36469.2
10:38:06|36469.2
10:38:08|36471.81
10:38:09|36471.81
10:38:09|36470.93
10:38:10|36469.2
10:38:11|36469.21
10:38:12|36469.21
10:38:13|36469.21
10:38:15|36469.21
10:38:16|36472.57
10:38:17|36472.58
10:38:18|36472.58
10:38:18|36472.58
10:38:20|36472.58
10:38:21|36472.57
10:38:22|36472.57
10:38:23|36475.08
10:38:24|36471.37
10:38:25|36471.38
10:38:26|36471.38
10:38:27|36475.43
10:38:28|36475.42
10:38:29|36475.42
10:38:31|36475.49
10:38:31|36475.5
10:38:33|36475.49
10:38:34|36476.81
10:38:35|36485.15
10:38:36|36486.56
10:38:37|36486.56
10:38:38|36486.55
10:38:39|36487.97
10:38:40|36488.53
10:38:41|36488.53
10:38:41|36488.53
10:38:43|36488.54
10:38:44|36488.53
10:38:45|36488.53
10:38:46|36488.53
10:38:47|36488.53
10:38:48|36488.53
10:38:49|36488.92
10:38:50|36494.66
10:38:51|36494.48
10:38:52|36494.48
10:38:53|36494.71
10:38:53|36499.32
10:38:55|36499.32
10:38:56|36503.81
10:38:57|36503.81
10:38:57|36503.81
10:38:59|36503.81
10:39:00|36503.82
10:39:01|36498.53
10:39:02|36498.54
10:39:03|36501.93
10:39:04|36501.93
10:39:05|36498.55
10:39:07|36498.53
10:39:07|36498.53
10:39:08|36494.48
10:39:09|36488.53
10:39:10|36499.05
10:39:11|36500.33
10:39:12|36500.32
10:39:13|36500.28
10:39:14|36500.28
10:39:15|36495.51
10:39:17|36490.37
10:39:17|36490.37
10:39:18|36484.32
10:39:19|36484.31
10:39:20|36484.31
10:39:21|36484.32
10:39:22|36484.59
10:39:23|36484.59
10:39:25|36490.63
10:39:26|36490.63
10:39:28|36490.63
10:39:29|36490.63
10:39:30|36490.64
10:39:31|36490.63
10:39:32|36490.63
10:39:33|36490.64
10:39:34|36490.64
10:39:35|36490.64
10:39:36|36490.63
10:39:37|36490.63
10:39:38|36490.63
10:39:39|36490.63
10:39:40|36490.63
10:39:41|36490.63
10:39:42|36490.63
10:39:43|36490.63
10:39:44|36490.63
10:39:45|36490.64
10:39:46|36490.64
10:39:47|36490.64
10:39:48|36490.63
10:39:49|36490.64
10:39:50|36490.64
10:39:51|36490.64
10:39:52|36490.64
10:39:53|36490.64
10:39:54|36490.64
10:39:55|36490.64
10:39:56|36490.64
10:39:57|36490.64
10:39:58|36496.24
10:39:59|36501.99
10:40:00|36501.99
10:40:01|36502.04
10:40:02|36496.74
10:40:03|36492.82
10:40:04|36492.82
10:40:05|36492.82
10:40:06|36492.82
10:40:07|36492.84
10:40:08|36492.84
10:40:09|36494.67
10:40:10|36491.04
10:40:11|36490.63
10:40:12|36490.63
10:40:13|36490.63
10:40:14|36490.63
10:40:15|36490.63
10:40:16|36485.54
10:40:17|36485.54
10:40:18|36485.23
10:40:19|36476.99
10:40:20|36478.15
10:40:21|36478.15
10:40:22|36478.15
10:40:23|36478.15
10:40:24|36478.15
10:40:25|36478.16
10:40:26|36478.16
10:40:28|36478.15
10:40:29|36478.41
10:40:30|36478.43
10:40:32|36478.42
10:40:32|36478.42
10:40:33|36469.98
10:40:35|36469.98
10:40:35|36470.04
10:40:36|36470.04
10:40:37|36470.3
10:40:38|36470.31
10:40:39|36470.31
10:40:40|36472.76
10:40:41|36472.76
10:40:42|36466.11
10:40:43|36466.11
10:40:44|36468.18
10:40:45|36468.18
10:40:46|36468.18
10:40:48|36468.18
10:40:49|36472.12
10:40:50|36472.12
10:40:51|36472.12
10:40:52|36472.12
10:40:53|36472.12
10:40:54|36472.12
10:40:55|36472.12
10:40:56|36472.12
10:40:57|36472.12
10:40:58|36470.
10:41:00|36470.01
10:41:00|36472.12
10:41:01|36472.12
10:41:02|36472.12
10:41:04|36472.12
10:41:04|36472.11
10:41:05|36472.12
10:41:06|36472.12
10:41:07|36472.11
10:41:08|36472.77
10:41:09|36472.77
10:41:10|36472.77
10:41:11|36472.77
10:41:13|36472.77
10:41:13|36472.76
10:41:15|36472.76
10:41:15|36472.76
10:41:17|36474.12
10:41:17|36474.73
10:41:18|36474.73
10:41:20|36474.13
10:41:20|36474.12
10:41:21|36474.12
10:41:23|36474.12
10:41:23|36474.12
10:41:25|36468.17
10:41:26|36463.78
10:41:27|36463.79
10:41:28|36463.78
10:41:30|36465.67
10:41:30|36465.67
10:41:31|36465.65
10:41:32|36462.12
10:41:33|36459.99
10:41:34|36459.98
10:41:35|36457.65
10:41:36|36457.64
10:41:37|36457.64
10:41:38|36457.65
10:41:39|36457.65
10:41:40|36457.65
10:41:41|36457.
10:41:42|36457.
10:41:43|36453.77
10:41:44|36451.01
10:41:45|36450.97
10:41:46|36450.96
10:41:47|36450.04
10:41:48|36450.95
10:41:50|36450.95
10:41:50|36450.01
10:41:51|36447.66
10:41:52|36447.65
10:41:53|36447.66
10:41:54|36447.66
10:41:55|36447.65
10:41:57|36443.79
10:41:57|36443.79
10:41:58|36442.89
10:41:59|36442.16
10:42:00|36441.55
10:42:01|36441.55
10:42:02|36441.64
10:42:03|36441.65
10:42:04|36441.55
10:42:05|36441.55
10:42:07|36440.67
10:42:08|36440.67
10:42:08|36440.67
10:42:10|36440.67
10:42:11|36443.93
10:42:12|36443.93
10:42:13|36455.24
10:42:13|36455.24
10:42:15|36457.65
10:42:16|36463.77
10:42:17|36463.77
10:42:18|36461.44
10:42:19|36458.45
10:42:20|36458.45
10:42:20|36458.44
10:42:22|36458.44
10:42:23|36463.28
10:42:24|36463.29
10:42:25|36463.31
10:42:25|36461.72
10:42:27|36458.59
10:42:28|36463.58
10:42:29|36463.58
10:42:31|36460.11
10:42:31|36463.57
10:42:32|36463.57
10:42:34|36461.92
10:42:35|36458.45
10:42:36|36458.45
10:42:37|36458.45
10:42:38|36458.41
10:42:40|36451.78
10:42:40|36454.76
10:42:41|36454.77
10:42:43|36451.88
10:42:44|36448.45
10:42:44|36448.45
10:42:46|36448.45
10:42:46|36448.41
10:42:47|36444.65
10:42:49|36444.65
10:42:49|36444.64
10:42:50|36441.85
10:42:51|36440.02
10:42:53|36440.02
10:42:54|36439.21
10:42:55|36439.21
10:42:55|36439.27
10:42:56|36439.28
10:42:58|36439.28
10:42:58|36437.36
10:42:59|36437.36
10:43:00|36437.35
10:43:01|36437.36
10:43:03|36437.36
10:43:04|36437.36
10:43:05|36440.29
10:43:05|36440.29
10:43:07|36440.31
10:43:08|36446.11
10:43:09|36446.11
10:43:10|36446.11
10:43:11|36447.65
10:43:12|36447.65
10:43:13|36447.66
10:43:14|36447.66
10:43:15|36449.99
10:43:16|36448.75
10:43:17|36447.67
10:43:18|36447.66
10:43:19|36447.63
10:43:20|36447.63
10:43:21|36447.63
10:43:22|36447.63
10:43:23|36447.63
10:43:24|36447.64
10:43:25|36447.63
10:43:26|36447.64
10:43:27|36447.64
10:43:28|36447.64
10:43:30|36449.99
10:43:30|36450.
10:43:31|36450.
10:43:32|36450.
10:43:34|36449.99
10:43:35|36450.
10:43:36|36450.04
10:43:37|36450.04
10:43:38|36450.04
10:43:39|36450.04
10:43:40|36450.04
10:43:41|36450.04
10:43:42|36450.03
10:43:43|36450.03
10:43:44|36445.82
10:43:45|36445.82
10:43:46|36444.68
10:43:47|36444.68
10:43:48|36444.68
10:43:49|36444.67
10:43:50|36444.68
10:43:51|36440.3
10:43:52|36440.3
10:43:53|36440.29
10:43:54|36440.29
10:43:55|36440.29
10:43:56|36440.28
10:43:57|36440.04
10:43:58|36440.04
10:43:59|36440.
10:44:00|36440.
10:44:01|36440.
10:44:02|36440.01
10:44:03|36440.01
10:44:04|36440.01
10:44:05|36440.04
10:44:06|36440.04
10:44:07|36440.03
10:44:08|36440.04
10:44:09|36440.04
10:44:10|36440.01
10:44:11|36440.01
10:44:13|36440.01
10:44:13|36440.28
10:44:14|36442.3
10:44:15|36442.3
10:44:16|36442.29
10:44:17|36442.29
10:44:18|36442.25
10:44:19|36440.59
10:44:20|36443.82
10:44:21|36443.82
10:44:22|36444.
10:44:23|36443.99
10:44:24|36443.99
10:44:25|36444.
10:44:26|36444.
10:44:27|36444.
10:44:28|36443.99
10:44:29|36444.68
10:44:31|36444.68
10:44:32|36444.68
10:44:32|36444.67
10:44:33|36444.68
10:44:35|36444.67
10:44:36|36444.68
10:44:36|36444.67
10:44:38|36444.67
10:44:39|36444.67
10:44:40|36444.67
10:44:41|36444.67
10:44:42|36450.
10:44:43|36452.64
10:44:44|36453.51
10:44:45|36453.51
10:44:46|36454.61
10:44:47|36454.61
10:44:47|36449.05
10:44:49|36444.74
10:44:50|36442.68
10:44:51|36442.68
10:44:51|36442.68
10:44:53|36440.
10:44:54|36436.05
10:44:55|36436.05
10:44:56|36436.05
10:44:57|36436.04
10:44:59|36434.67
10:44:59|36434.48
10:45:00|36432.86
10:45:02|36434.19
10:45:03|36434.19
10:45:04|36434.19
10:45:04|36434.19
10:45:06|36434.19
10:45:07|36428.58
10:45:08|36428.58
10:45:09|36428.58
10:45:10|36428.58
10:45:11|36428.57
10:45:11|36428.57
10:45:13|36428.58
10:45:14|36428.58
10:45:15|36428.58
10:45:15|36428.58
10:45:17|36428.58
10:45:18|36428.57
10:45:18|36428.58
10:45:19|36428.58
10:45:20|36423.98
10:45:22|36423.47
10:45:22|36423.47
10:45:24|36423.47
10:45:25|36422.06
10:45:26|36422.06
10:45:27|36422.06
10:45:27|36422.06
10:45:29|36422.06
10:45:30|36422.06
10:45:31|36422.06
10:45:33|36422.05
10:45:34|36435.2
10:45:35|36430.57
10:45:36|36430.57
10:45:37|36430.57
10:45:38|36430.57
10:45:39|36430.57
10:45:40|36427.15
10:45:41|36424.99
10:45:42|36424.99
10:45:44|36428.94
10:45:44|36428.93
10:45:46|36426.38
10:45:47|36426.38
10:45:48|36426.37
10:45:49|36426.37
10:45:50|36422.41
10:45:51|36422.41
10:45:52|36424.98
10:45:53|36424.98
10:45:54|36424.97
10:45:55|36424.97
10:45:56|36424.97
10:45:57|36424.97
10:45:58|36424.97
10:46:00|36424.97
10:46:00|36424.98
10:46:01|36425.03
10:46:02|36425.02
10:46:03|36426.66
10:46:05|36426.65
10:46:06|36426.65
10:46:07|36426.65
10:46:08|36426.66
10:46:09|36428.44
10:46:10|36428.45
10:46:11|36428.45
10:46:12|36441.22
10:46:13|36444.61
10:46:14|36444.61
10:46:15|36444.61
10:46:16|36446.67
10:46:17|36446.67
10:46:18|36443.12
10:46:19|36443.12
10:46:20|36443.12
10:46:21|36443.12
10:46:22|36444.6
10:46:23|36444.6
10:46:24|36444.6
10:46:25|36444.6
10:46:26|36444.6
10:46:27|36449.24
10:46:28|36449.24
10:46:29|36450.04
10:46:30|36452.34
10:46:31|36452.34
10:46:33|36452.34
10:46:34|36449.2
10:46:35|36444.2
10:46:36|36444.2
10:46:37|36449.19
10:46:38|36444.49
10:46:39|36449.19
10:46:40|36449.19
10:46:41|36449.19
10:46:42|36444.32
10:46:43|36449.15
10:46:44|36444.33
10:46:45|36447.58
10:46:46|36447.58
10:46:47|36445.24
10:46:48|36445.25
10:46:50|36453.07
10:46:50|36453.06
10:46:52|36453.06
10:46:53|36451.59
10:46:54|36451.59
10:46:55|36453.06
10:46:55|36453.05
10:46:57|36447.71
10:46:57|36449.21
10:46:58|36449.2
10:46:59|36451.36
10:47:00|36453.01
10:47:01|36453.01
10:47:03|36453.01
10:47:03|36451.36
10:47:05|36449.24
10:47:06|36449.24
10:47:07|36449.26
10:47:08|36449.27
10:47:09|36442.29
10:47:10|36435.04
10:47:11|36434.07
10:47:12|36434.06
10:47:13|36434.31
10:47:14|36434.3
10:47:14|36434.3
10:47:16|36434.3
10:47:17|36434.33
10:47:18|36434.33
10:47:18|36434.32
10:47:20|36434.32
10:47:21|36434.32
10:47:22|36434.32
10:47:23|36434.32
10:47:24|36434.32
10:47:25|36434.33
10:47:25|36434.32
10:47:27|36438.05
10:47:28|36445.91
10:47:28|36448.27
10:47:30|36449.64
10:47:30|36449.64
10:47:32|36449.64
10:47:33|36449.65
10:47:34|36452.76
10:47:35|36452.75
10:47:37|36451.34
10:47:37|36451.34
10:47:38|36449.8
10:47:39|36449.8
10:47:41|36449.8
10:47:42|36449.79
10:47:43|36449.79
10:47:44|36449.8
10:47:44|36449.8
10:47:46|36449.81
10:47:47|36449.81
10:47:48|36449.81
10:47:48|36449.81
10:47:50|36449.81
10:47:51|36449.81
10:47:51|36449.81
10:47:53|36451.35
10:47:54|36453.77
10:47:55|36453.77
10:47:56|36453.77
10:47:57|36454.61
10:47:58|36454.61
10:47:58|36454.62
10:48:00|36454.62
10:48:01|36454.62
10:48:02|36454.62
10:48:03|36454.62
10:48:04|36454.62
10:48:04|36454.62
10:48:05|36449.8
10:48:07|36449.81
10:48:08|36449.8
10:48:09|36449.8
10:48:10|36449.8
10:48:11|36449.8
10:48:12|36449.8
10:48:13|36449.81
10:48:14|36441.24
10:48:15|36441.27
10:48:16|36441.27
10:48:17|36448.
10:48:18|36448.
10:48:19|36447.39
10:48:20|36447.39
10:48:21|36448.91
10:48:22|36447.35
10:48:23|36447.49
10:48:24|36447.49
10:48:25|36447.48
10:48:26|36447.48
10:48:27|36447.39
10:48:28|36447.39
10:48:29|36451.09
10:48:30|36449.54
10:48:31|36449.54
10:48:32|36449.54
10:48:33|36449.55
10:48:35|36457.49
10:48:36|36455.52
10:48:37|36455.52
10:48:38|36455.52
10:48:40|36463.02
10:48:40|36463.03
10:48:42|36463.59
10:48:42|36463.59
10:48:44|36463.59
10:48:44|36467.94
10:48:46|36467.94
10:48:47|36461.41
10:48:48|36457.6
10:48:49|36457.6
10:48:50|36460.53
10:48:51|36450.58
10:48:52|36450.57
10:48:53|36450.57
10:48:53|36439.84
10:48:55|36439.82
10:48:56|36439.79
10:48:57|36439.8
10:48:57|36439.8
10:48:59|36436.89
10:49:00|36438.2
10:49:01|36450.55
10:49:02|36447.09
10:49:02|36447.09
10:49:04|36446.31
10:49:05|36446.31
10:49:06|36446.27
10:49:07|36441.51
10:49:08|36443.1
10:49:09|36441.54
10:49:10|36442.42
10:49:11|36440.03
10:49:13|36441.86
10:49:14|36445.08
10:49:15|36445.72
10:49:16|36441.94
10:49:17|36441.94
10:49:18|36441.94
10:49:19|36441.94
10:49:20|36441.94
10:49:21|36439.24
10:49:22|36437.13
10:49:23|36437.13
10:49:24|36437.13
10:49:25|36437.13
10:49:26|36437.13
10:49:27|36437.13
10:49:28|36437.13
10:49:29|36437.13
10:49:30|36437.13
10:49:31|36437.12
10:49:32|36440.29
10:49:33|36437.78
10:49:34|36435.08
10:49:36|36434.31
10:49:37|36434.31
10:49:38|36434.32
10:49:39|36434.3
10:49:40|36430.11
10:49:40|36430.11
10:49:42|36430.1
10:49:43|36430.1
10:49:44|36430.12
10:49:45|36430.12
10:49:46|36430.12
10:49:47|36430.11
10:49:48|36430.11
10:49:50|36430.11
10:49:50|36427.45
10:49:51|36426.39
10:49:52|36426.38
10:49:54|36432.02
10:49:55|36432.02
10:49:56|36430.36
10:49:57|36430.36
10:49:58|36430.32
10:49:59|36430.33
10:50:00|36430.32
10:50:00|36430.32
10:50:02|36430.33
10:50:03|36430.33
10:50:04|36430.33
10:50:05|36430.37
10:50:06|36430.49
10:50:07|36430.5
10:50:08|36430.5
10:50:09|36430.49
10:50:10|36430.49
10:50:11|36430.49
10:50:12|36422.05
10:50:12|36422.05
10:50:14|36422.06
10:50:14|36416.67
10:50:15|36415.
10:50:17|36415.
10:50:18|36415.
10:50:19|36415.
10:50:20|36414.99
10:50:21|36414.99
10:50:22|36413.51
10:50:23|36413.51
10:50:24|36413.51
10:50:24|36400.01
10:50:26|36400.15
10:50:27|36400.99
10:50:28|36404.32
10:50:28|36404.28
10:50:30|36400.01
10:50:30|36409.34
10:50:32|36400.01
10:50:33|36400.01
10:50:33|36400.01
10:50:35|36400.
10:50:37|36400.
10:50:38|36390.23
10:50:39|36390.22
10:50:40|36390.12
10:50:41|36390.
10:50:42|36389.
10:50:43|36385.71
10:50:44|36386.5
10:50:46|36391.07
10:50:46|36391.07
10:50:47|36391.07
10:50:48|36391.07
10:50:49|36395.56
10:50:50|36393.61
10:50:52|36393.61
10:50:53|36395.56
10:50:54|36395.57
10:50:54|36395.57
10:50:55|36399.27
10:50:57|36399.28
10:50:58|36399.28
10:50:59|36399.27
10:50:59|36399.3
10:51:01|36398.48
10:51:02|36398.48
10:51:03|36398.48
10:51:04|36398.48
10:51:05|36401.21
10:51:06|36401.22
10:51:07|36398.47
10:51:09|36398.48
10:51:09|36398.48
10:51:10|36398.47
10:51:11|36398.48
10:51:12|36398.51
10:51:13|36398.56
10:51:15|36398.6
10:51:15|36398.56
10:51:17|36402.21
10:51:18|36402.19
10:51:19|36402.19
10:51:20|36394.96
10:51:21|36394.96
10:51:21|36394.97
10:51:23|36395.
10:51:24|36396.84
10:51:25|36395.01
10:51:26|36394.07
10:51:27|36403.26
10:51:28|36402.17
10:51:29|36402.12
10:51:30|36402.12
10:51:31|36402.13
10:51:32|36402.12
10:51:32|36400.31
10:51:34|36400.3
10:51:35|36400.3
10:51:36|36402.11
10:51:37|36402.11
10:51:39|36401.8
10:51:40|36402.15
10:51:41|36402.15
10:51:42|36402.15
10:51:42|36394.06
10:51:44|36395.68
10:51:45|36395.69
10:51:46|36395.68
10:51:47|36395.68
10:51:47|36395.69
10:51:49|36396.78
10:51:50|36399.88
10:51:51|36396.81
10:51:52|36396.81
10:51:53|36396.81
10:51:54|36396.81
10:51:55|36396.79
10:51:56|36396.78
10:51:57|36396.78
10:51:59|36388.96
10:51:59|36387.73
10:52:00|36387.91
10:52:02|36387.93
10:52:03|36387.93
10:52:04|36390.6
10:52:05|36390.6
10:52:06|36390.6
10:52:07|36390.6
10:52:08|36390.6
10:52:09|36393.72
10:52:10|36394.71
10:52:11|36390.88
10:52:12|36390.88
10:52:13|36390.88
10:52:14|36390.88
10:52:15|36388.17
10:52:16|36388.17
10:52:17|36388.17
10:52:19|36388.16
10:52:19|36388.17
10:52:20|36388.16
10:52:21|36388.17
10:52:22|36388.17
10:52:23|36388.16
10:52:24|36390.84
10:52:25|36390.47
10:52:26|36390.48
10:52:27|36388.16
10:52:28|36388.16
10:52:29|36388.16
10:52:30|36388.16
10:52:31|36378.85
10:52:32|36378.84
10:52:33|36378.85
10:52:34|36378.84
10:52:35|36378.84
10:52:36|36378.64
10:52:37|36378.13
10:52:39|36370.95
10:52:40|36370.28
10:52:41|36360.03
10:52:43|36363.48
10:52:43|36365.7
10:52:45|36367.09
10:52:46|36367.1
10:52:47|36365.23
10:52:48|36374.51
10:52:49|36377.85
10:52:50|36377.84
10:52:51|36375.57
10:52:52|36375.55
10:52:53|36369.6
10:52:55|36365.99
10:52:56|36365.99
10:52:56|36365.42
10:52:57|36365.42
10:52:58|36365.42
10:52:59|36365.42
10:53:01|36365.43
10:53:02|36359.92
10:53:03|36359.91
10:53:04|36362.96
10:53:05|36360.06
10:53:05|36356.34
10:53:07|36359.89
10:53:08|36360.34
10:53:09|36360.3
10:53:10|36362.81
10:53:10|36357.97
10:53:12|36365.42
10:53:13|36366.68
10:53:13|36366.68
10:53:14|36366.68
10:53:15|36363.04
10:53:17|36364.71
10:53:18|36363.49
10:53:19|36365.58
10:53:20|36366.56
10:53:21|36357.45
10:53:22|36356.14
10:53:23|36356.14
10:53:24|36356.15
10:53:25|36356.15
10:53:26|36360.02
10:53:27|36360.03
10:53:28|36360.02
10:53:29|36360.02
10:53:30|36360.02
10:53:31|36356.8
10:53:32|36358.3
10:53:33|36360.02
10:53:34|36360.02
10:53:35|36360.03
10:53:36|36360.03
10:53:37|36359.98
10:53:38|36359.98
10:53:39|36359.98
10:53:41|36358.29
10:53:42|36358.29
10:53:43|36357.01
10:53:44|36357.
10:53:45|36357.
10:53:46|36357.
10:53:47|36359.99
10:53:48|36362.94
10:53:49|36364.43
10:53:50|36364.42
10:53:51|36364.43
10:53:52|36364.43
10:53:54|36360.78
10:53:54|36360.78
10:53:56|36360.78
10:53:56|36360.78
10:53:57|36362.27
10:53:59|36362.27
10:54:00|36371.79
10:54:01|36383.87
10:54:02|36388.26
10:54:03|36404.28
10:54:04|36397.22
10:54:05|36394.41
10:54:06|36387.13
10:54:07|36392.45
10:54:08|36392.46
10:54:09|36392.46
10:54:10|36392.46
10:54:11|36397.77
10:54:12|36400.55
10:54:13|36400.55
10:54:14|36392.47
10:54:15|36387.98
10:54:16|36387.98
10:54:17|36387.98
10:54:18|36387.98
10:54:19|36387.98
10:54:19|36387.98
10:54:21|36387.98
10:54:22|36387.98
10:54:23|36387.98
10:54:24|36380.87
10:54:25|36380.87
10:54:26|36380.87
10:54:27|36380.88
10:54:28|36380.88
10:54:29|36380.88
10:54:30|36380.84
10:54:31|36380.83
10:54:32|36380.83
10:54:33|36380.83
10:54:34|36380.83
10:54:35|36380.84
10:54:36|36380.83
10:54:37|36380.83
10:54:38|36380.83
10:54:39|36380.84
10:54:41|36380.84
10:54:41|36380.83
10:54:43|36380.83
10:54:44|36380.83
10:54:45|36380.83
10:54:46|36380.84
10:54:47|36380.84
10:54:49|36380.84
10:54:49|36380.84
10:54:50|36380.84
10:54:51|36380.84
10:54:52|36380.84
10:54:54|36381.14
10:54:55|36387.05
10:54:56|36391.8
10:54:57|36390.26
10:54:58|36390.26
10:54:59|36390.25
10:55:00|36395.14
10:55:01|36399.38
10:55:02|36399.39
10:55:03|36399.39
10:55:04|36400.04
10:55:05|36400.05
10:55:06|36395.75
10:55:07|36395.74
10:55:09|36388.38
10:55:09|36382.28
10:55:10|36384.93
10:55:12|36384.94
10:55:12|36374.84
10:55:13|36374.84
10:55:14|36371.44
10:55:15|36366.51
10:55:17|36370.05
10:55:18|36370.05
10:55:19|36370.06
10:55:20|36368.26
10:55:21|36365.26
10:55:22|36365.26
10:55:23|36365.26
10:55:23|36365.26
10:55:25|36365.26
10:55:26|36365.26
10:55:27|36365.25
10:55:28|36365.25
10:55:29|36365.25
10:55:30|36365.26
10:55:31|36372.78
10:55:33|36372.25
10:55:33|36369.97
10:55:34|36368.46
10:55:35|36368.47
10:55:36|36365.31
10:55:37|36365.31
10:55:38|36365.31
10:55:39|36361.53
10:55:40|36361.52
10:55:42|36361.8
10:55:42|36363.44
10:55:44|36363.44
10:55:45|36361.54
10:55:46|36356.01
10:55:47|36355.77
10:55:48|36355.49
10:55:50|36355.5
10:55:50|36355.5
10:55:51|36354.8
10:55:52|36354.8
10:55:54|36354.79
10:55:54|36354.79
10:55:55|36354.8
10:55:56|36354.79
10:55:58|36354.8
10:55:58|36354.8
10:55:59|36354.8
10:56:01|36354.8
10:56:01|36354.8
10:56:03|36354.79
10:56:04|36355.49
10:56:05|36358.38
10:56:06|36358.37
10:56:07|36354.8
10:56:08|36354.8
10:56:08|36357.43
10:56:10|36357.43
10:56:10|36363.29
10:56:11|36359.16
10:56:12|36358.84
10:56:14|36360.21
10:56:15|36360.96
10:56:16|36360.96
10:56:16|36360.96
10:56:17|36356.42
10:56:19|36358.45
10:56:20|36362.91
10:56:21|36361.64
10:56:22|36361.63
10:56:22|36368.19
10:56:24|36367.85
10:56:25|36369.41
10:56:26|36368.04
10:56:27|36368.04
10:56:27|36371.74
10:56:28|36371.74
10:56:30|36371.74
10:56:30|36371.74
10:56:32|36371.74
10:56:33|36371.74
10:56:34|36365.92
10:56:35|36365.91
10:56:36|36365.76
10:56:37|36365.76
10:56:38|36365.76
10:56:39|36355.39
10:56:40|36354.79
10:56:41|36354.79
10:56:43|36354.79
10:56:43|36354.79
10:56:44|36354.8
10:56:45|36363.32
10:56:47|36371.74
10:56:48|36375.7
10:56:48|36376.59
10:56:49|36376.59
10:56:50|36376.59
10:56:51|36376.59
10:56:52|36376.59
10:56:53|36376.58
10:56:55|36371.77
10:56:56|36371.77
10:56:57|36370.61
10:56:57|36370.61
10:56:58|36357.94
10:57:00|36361.51
10:57:00|36361.51
10:57:02|36361.51
10:57:02|36361.51
10:57:04|36361.51
10:57:04|36359.55
10:57:06|36359.56
10:57:07|36359.56
10:57:08|36359.56
10:57:09|36365.66
10:57:09|36365.67
10:57:10|36373.07
10:57:11|36374.94
10:57:12|36378.72
10:57:13|36376.41
10:57:14|36376.38
10:57:15|36376.37
10:57:16|36376.37
10:57:17|36376.38
10:57:18|36376.38
10:57:20|36376.38
10:57:21|36376.38
10:57:22|36379.2
10:57:22|36380.02
10:57:24|36380.03
10:57:24|36380.02
10:57:25|36380.02
10:57:27|36380.02
10:57:27|36377.05
10:57:28|36370.3
10:57:29|36361.74
10:57:30|36361.74
10:57:31|36366.13
10:57:32|36366.13
10:57:33|36366.13
10:57:35|36365.52
10:57:36|36362.86
10:57:36|36362.86
10:57:38|36365.95
10:57:38|36365.95
10:57:39|36365.95
10:57:40|36365.53
10:57:41|36365.53
10:57:43|36354.91
10:57:44|36354.91
10:57:45|36354.92
10:57:46|36354.92
10:57:47|36354.92
10:57:49|36354.43
10:57:50|36350.55
10:57:51|36350.01
10:57:52|36335.71
10:57:53|36334.58
10:57:54|36334.58
10:57:54|36334.59
10:57:56|36334.57
10:57:57|36340.57
10:57:58|36337.53
10:57:59|36337.54
10:58:00|36334.58
10:58:01|36336.85
10:58:02|36336.86
10:58:03|36336.86
10:58:04|36336.85
10:58:05|36341.65
10:58:06|36340.16
10:58:07|36340.16
10:58:08|36340.17
10:58:09|36340.17
10:58:10|36340.17
10:58:11|36340.17
10:58:12|36347.24
10:58:13|36347.24
10:58:14|36347.24
10:58:15|36343.77
10:58:16|36350.
10:58:17|36350.
10:58:18|36350.
10:58:19|36350.
10:58:20|36350.
10:58:21|36357.08
10:58:22|36357.07
10:58:24|36357.5
10:58:25|36359.59
10:58:25|36359.57
10:58:26|36359.57
10:58:28|36358.93
10:58:29|36358.93
10:58:29|36313.61
10:58:30|36331.91
10:58:31|36331.91
10:58:33|36335.9
10:58:33|36338.16
10:58:34|36338.16
10:58:35|36338.16
10:58:36|36338.16
10:58:37|36338.16
10:58:38|36338.16
10:58:39|36338.16
10:58:40|36338.16
10:58:41|36338.16
10:58:42|36338.16
10:58:44|36328.86
10:58:45|36310.61
10:58:47|36315.58
10:58:47|36315.58
10:58:48|36315.57
10:58:49|36315.57
10:58:50|36315.57
10:58:51|36321.58
10:58:52|36321.58
10:58:54|36318.01
10:58:55|36314.22
10:58:55|36314.22
10:58:56|36314.21
10:58:57|36314.21
10:58:58|36314.21
10:58:59|36314.21
10:59:01|36311.82
10:59:02|36314.36
10:59:03|36314.36
10:59:04|36314.37
10:59:05|36322.
10:59:06|36325.31
10:59:07|36325.31
10:59:08|36325.32
10:59:09|36325.32
10:59:10|36329.71
10:59:11|36329.71
10:59:12|36329.71
10:59:13|36329.72
10:59:14|36329.72
10:59:15|36329.71
10:59:17|36329.72
10:59:17|36329.71
10:59:18|36329.71
10:59:19|36328.77
10:59:20|36331.28
10:59:21|36331.28
10:59:22|36331.28
10:59:23|36331.28
10:59:24|36331.28
10:59:25|36331.28
10:59:26|36329.36
10:59:27|36329.36
10:59:28|36329.37
10:59:29|36329.36
10:59:30|36329.36
10:59:31|36329.37
10:59:32|36329.37
10:59:33|36329.37
10:59:34|36329.36
10:59:35|36330.83
10:59:36|36330.83
10:59:37|36333.01
10:59:38|36336.2
10:59:39|36336.2
10:59:40|36341.28
10:59:41|36341.28
10:59:42|36341.28
10:59:43|36341.28
10:59:45|36343.46
10:59:46|36343.46
10:59:47|36344.06
10:59:48|36344.07
10:59:49|36344.07
10:59:50|36344.07
10:59:51|36344.09
10:59:53|36344.1
10:59:53|36344.09
10:59:54|36344.09
10:59:55|36341.27
10:59:56|36338.27
10:59:57|36332.18
10:59:58|36332.18
10:59:59|36332.18
11:00:00|36332.19
11:00:02|36333.07
11:00:03|36333.07
11:00:04|36333.07
11:00:05|36343.1
11:00:06|36342.89
11:00:07|36346.4
11:00:08|36346.4
11:00:08|36346.36
11:00:09|36346.36
11:00:10|36346.21
11:00:12|36344.87
11:00:13|36340.72
11:00:14|36344.39
11:00:15|36346.2
11:00:16|36344.87
11:00:17|36344.87
11:00:18|36346.36
11:00:19|36351.5
11:00:20|36357.25
11:00:21|36360.4
11:00:22|36360.02
11:00:23|36360.03
11:00:24|36364.63
11:00:25|36364.63
11:00:26|36364.63
11:00:27|36364.71
11:00:28|36365.04
11:00:29|36364.98
11:00:30|36364.95
11:00:31|36364.95
11:00:32|36364.95
11:00:33|36368.59
11:00:34|36365.96
11:00:35|36369.56
11:00:36|36368.97
11:00:37|36368.96
11:00:38|36366.55
11:00:39|36370.93
11:00:41|36372.29
11:00:42|36372.29
11:00:42|36372.29
11:00:43|36372.3
11:00:44|36372.3
11:00:46|36372.31
11:00:47|36369.7
11:00:49|36373.85
11:00:49|36369.8
11:00:50|36361.22
11:00:52|36361.23
11:00:53|36361.22
11:00:54|36361.24
11:00:54|36363.64
11:00:56|36368.31
11:00:57|36368.31
11:00:58|36376.54
11:00:59|36378.16
11:01:00|36378.16
11:01:01|36378.18
11:01:02|36373.42
11:01:02|36376.24
11:01:03|36378.16
11:01:05|36379.56
11:01:08|36379.56
11:01:09|36383.21
11:01:09|36384.58
11:01:10|36377.88
11:01:12|36381.07
11:01:12|36381.06
11:01:14|36366.89
11:01:14|36365.96
11:01:15|36346.2
11:01:16|36339.65
11:01:17|36339.65
11:01:18|36342.52
11:01:19|36342.51
11:01:21|36342.5
11:01:22|36346.51
11:01:23|36346.5
11:01:24|36346.5
11:01:25|36336.72
11:01:25|36334.2
11:01:26|36334.2
11:01:27|36334.21
11:01:29|36334.2
11:01:29|36330.41
11:01:30|36326.1
11:01:31|36328.87
11:01:32|36331.52
11:01:33|36331.52
11:01:35|36331.52
11:01:35|36328.88
11:01:36|36328.88
11:01:38|36328.88
11:01:38|36328.88
11:01:40|36331.39
11:01:40|36331.51
11:01:41|36331.51
11:01:42|36328.89
11:01:43|36328.89
11:01:45|36324.78
11:01:46|36324.77
11:01:48|36324.77
11:01:49|36324.76
11:01:50|36324.75
11:01:50|36324.75
11:01:52|36324.75
11:01:53|36320.74
11:01:54|36320.74
11:01:56|36321.58
11:01:56|36321.58
11:01:57|36329.18
11:01:58|36330.95
11:01:59|36331.51
11:02:00|36335.5
11:02:02|36333.18
11:02:02|36329.55
11:02:03|36336.57
11:02:04|36336.57
11:02:05|36338.14
11:02:07|36338.14
11:02:07|36338.74
11:02:08|36343.82
11:02:09|36348.71
11:02:10|36348.71
11:02:11|36350.
11:02:12|36350.
11:02:13|36345.38
11:02:14|36345.38
11:02:15|36345.38
11:02:16|36349.99
11:02:17|36348.66
11:02:19|36349.79
11:02:19|36349.79
11:02:20|36349.79
11:02:21|36357.58
11:02:22|36361.7
11:02:24|36361.7
11:02:24|36360.9
11:02:25|36360.89
11:02:26|36360.89
11:02:27|36360.88
11:02:28|36358.72
11:02:29|36358.72
11:02:30|36358.72
11:02:31|36358.72
11:02:32|36358.72
11:02:33|36354.25
11:02:34|36354.24
11:02:35|36354.25
11:02:36|36354.25
11:02:37|36354.25
11:02:38|36354.25
11:02:39|36354.25
11:02:40|36358.29
11:02:41|36358.29
11:02:42|36358.29
11:02:43|36358.28
11:02:44|36358.8
11:02:45|36360.81
11:02:46|36360.81
11:02:48|36360.81
11:02:49|36355.01
11:02:50|36355.01
11:02:51|36355.01
11:02:53|36355.
11:02:54|36353.59
11:02:54|36353.59
11:02:55|36343.23
11:02:57|36343.23
11:02:57|36343.23
11:02:59|36343.5
11:03:00|36343.5
11:03:00|36343.22
11:03:01|36343.22
11:03:03|36336.34
11:03:04|36334.58
11:03:05|36334.58
11:03:06|36334.58
11:03:07|36333.5
11:03:07|36333.5
11:03:09|36333.5
11:03:10|36333.5
11:03:11|36333.5
11:03:12|36334.37
11:03:13|36334.37
11:03:14|36334.37
11:03:16|36338.94
11:03:16|36338.94
11:03:18|36338.94
11:03:19|36338.94
11:03:19|36333.5
11:03:21|36333.5
11:03:22|36333.5
11:03:23|36333.5
11:03:23|36333.5
11:03:25|36333.5
11:03:25|36333.51
11:03:26|36333.5
11:03:28|36333.51
11:03:28|36338.95
11:03:30|36338.95
11:03:30|36338.95
11:03:32|36342.5
11:03:32|36347.22
11:03:34|36347.22
11:03:34|36347.23
11:03:36|36347.22
11:03:37|36342.68
11:03:38|36352.64
11:03:39|36352.64
11:03:40|36352.64
11:03:41|36357.57
11:03:42|36355.2
11:03:43|36357.93
11:03:44|36357.93
11:03:44|36366.53
11:03:45|36366.53
11:03:46|36367.58
11:03:48|36370.93
11:03:49|36371.01
11:03:50|36366.53
11:03:52|36352.77
11:03:53|36352.77
11:03:54|36352.77
11:03:55|36353.02
11:03:56|36350.34
11:03:58|36343.23
11:03:58|36343.23
11:03:59|36342.83
11:04:01|36339.8
11:04:02|36339.8
11:04:02|36339.8
11:04:04|36339.8
11:04:04|36339.8
11:04:06|36339.8
11:04:06|36339.81
11:04:08|36339.8
11:04:09|36339.8
11:04:10|36340.07
11:04:11|36340.83
11:04:12|36343.54
11:04:13|36353.98
11:04:13|36355.8
11:04:15|36355.8
11:04:16|36355.8
11:04:17|36355.81
11:04:18|36355.81
11:04:19|36355.8
11:04:20|36355.8
11:04:20|36355.81
11:04:22|36355.81
11:04:23|36364.59
11:04:24|36372.98
11:04:25|36372.51
11:04:26|36374.36
11:04:27|36363.08
11:04:28|36362.13
11:04:29|36362.13
11:04:30|36358.75
11:04:31|36358.75
11:04:32|36358.76
11:04:32|36358.76
11:04:34|36358.75
11:04:35|36358.75
11:04:36|36359.02
11:04:37|36364.07
11:04:38|36369.28
11:04:39|36369.28
11:04:40|36369.28
11:04:41|36371.38
11:04:42|36371.38
11:04:43|36371.38
11:04:44|36371.38
11:04:45|36371.39
11:04:46|36371.39
11:04:47|36371.39
11:04:48|36371.91
11:04:48|36373.5
11:04:50|36373.5
11:04:51|36370.
11:04:52|36363.48
11:04:54|36359.81
11:04:55|36359.82
11:04:57|36359.81
11:04:57|36359.82
11:04:58|36359.82
11:04:59|36364.7
11:05:01|36366.56
11:05:02|36370.71
11:05:03|36370.71
11:05:04|36370.71
11:05:05|36370.71
11:05:06|36374.37
11:05:07|36374.36
11:05:08|36374.36
11:05:09|36374.36
11:05:10|36374.36
11:05:11|36374.36
11:05:12|36374.36
11:05:13|36374.42
11:05:14|36377.97
11:05:15|36381.52
11:05:16|36381.52
11:05:17|36381.52
11:05:18|36380.96
11:05:19|36380.96
11:05:20|36382.54
11:05:21|36384.04
11:05:22|36384.31
11:05:23|36377.25
11:05:24|36380.08
11:05:24|36383.29
11:05:25|36383.29
11:05:27|36383.29
11:05:27|36383.29
11:05:29|36383.29
11:05:30|36383.29
11:05:31|36384.57
11:05:31|36384.57
11:05:33|36384.98
11:05:33|36384.98
11:05:35|36384.98
11:05:36|36392.
11:05:36|36395.14
11:05:37|36395.13
11:05:38|36395.14
11:05:40|36395.13
11:05:41|36395.13
11:05:43|36395.13
11:05:43|36395.11
11:05:44|36395.11
11:05:45|36395.09
11:05:46|36386.18
11:05:47|36386.18
11:05:48|36386.18
11:05:49|36381.16
11:05:51|36381.16
11:05:52|36381.15
11:05:54|36381.15
11:05:55|36381.43
11:05:56|36391.13
11:05:58|36391.14
11:05:58|36391.14
11:05:59|36391.14
11:06:01|36391.14
11:06:02|36391.13
11:06:03|36391.13
11:06:04|36387.42
11:06:05|36387.42
11:06:06|36387.42
11:06:07|36390.98
11:06:08|36390.98
11:06:09|36387.42
11:06:10|36395.12
11:06:11|36395.12
11:06:12|36399.99
11:06:12|36405.12
11:06:14|36400.34
11:06:15|36400.75
11:06:16|36405.21
11:06:17|36409.25
11:06:18|36410.
11:06:19|36409.99
11:06:20|36409.99
11:06:21|36409.98
11:06:22|36409.99
11:06:23|36410.11
11:06:24|36411.6
11:06:25|36413.11
11:06:26|36416.1
11:06:26|36416.1
11:06:28|36420.22
11:06:29|36420.22
11:06:29|36423.74
11:06:31|36425.69
11:06:32|36425.69
11:06:32|36428.16
11:06:34|36429.53
11:06:34|36431.57
11:06:35|36426.71
11:06:37|36427.66
11:06:37|36424.37
11:06:39|36429.76
11:06:40|36429.73
11:06:41|36429.73
11:06:42|36429.73
11:06:43|36428.63
11:06:43|36428.11
11:06:44|36429.99
11:06:46|36429.99
11:06:46|36426.58
11:06:48|36425.01
11:06:49|36428.94
11:06:50|36428.94
11:06:51|36425.
11:06:52|36425.
11:06:54|36425.
11:06:54|36425.01
11:06:55|36425.
11:06:56|36425.01
11:06:58|36425.
11:06:59|36425.
11:07:00|36425.
11:07:01|36425.
11:07:02|36425.
11:07:03|36425.
11:07:04|36425.
11:07:05|36425.
11:07:06|36427.29
11:07:07|36425.
11:07:08|36425.01
11:07:09|36425.
11:07:10|36425.
11:07:10|36425.
11:07:12|36425.
11:07:13|36425.
11:07:14|36425.
11:07:15|36425.01
11:07:16|36425.
11:07:17|36425.01
11:07:18|36425.
11:07:19|36425.
11:07:20|36425.
11:07:21|36425.01
11:07:22|36425.01
11:07:23|36425.01
11:07:24|36425.01
11:07:25|36425.53
11:07:26|36425.53
11:07:27|36425.53
11:07:28|36425.51
11:07:29|36425.52
11:07:30|36425.52
11:07:31|36425.52
11:07:32|36425.01
11:07:33|36425.
11:07:34|36425.
11:07:35|36425.
11:07:36|36425.
11:07:37|36425.01
11:07:38|36425.01
11:07:39|36425.01
11:07:40|36425.
11:07:41|36425.
11:07:42|36427.99
11:07:43|36434.
11:07:44|36434.66
11:07:45|36434.68
11:07:46|36434.69
11:07:47|36434.68
11:07:48|36434.68
11:07:49|36434.69
11:07:50|36434.69
11:07:51|36434.69
11:07:52|36434.69
11:07:54|36425.47
11:07:55|36425.46
11:07:56|36425.02
11:07:57|36425.02
11:07:59|36425.02
11:07:59|36425.02
11:08:01|36425.02
11:08:02|36425.02
11:08:03|36426.99
11:08:04|36427.
11:08:05|36426.99
11:08:05|36426.99
11:08:07|36427.05
11:08:08|36427.05
11:08:09|36427.06
11:08:09|36432.7
11:08:11|36433.99
11:08:11|36431.84
11:08:12|36431.84
11:08:13|36433.51
11:08:14|36433.51
11:08:15|36433.51
11:08:17|36433.22
11:08:18|36434.
11:08:19|36435.21
11:08:19|36437.63
11:08:21|36437.64
11:08:21|36437.63
11:08:22|36437.63
11:08:23|36437.63
11:08:25|36437.63
11:08:26|36437.63
11:08:27|36438.12
11:08:28|36439.27
11:08:28|36445.94
11:08:29|36448.76
11:08:30|36446.35
11:08:32|36442.47
11:08:33|36442.48
11:08:34|36442.54
11:08:35|36442.53
11:08:36|36442.48
11:08:37|36439.02
11:08:38|36439.02
11:08:39|36439.02
11:08:40|36439.03
11:08:41|36439.02
11:08:42|36439.03
11:08:43|36439.02
11:08:44|36439.02
11:08:45|36439.02
11:08:46|36439.02
11:08:47|36439.03
11:08:48|36439.03
11:08:49|36439.03
11:08:50|36439.02
11:08:51|36439.02
11:08:52|36439.03
11:08:53|36439.03
11:08:55|36439.03
11:08:56|36446.06
11:08:57|36448.89
11:08:58|36446.76
11:08:59|36446.77
11:09:00|36446.77
11:09:01|36448.96
11:09:03|36448.96
11:09:04|36449.47
11:09:05|36448.42
11:09:06|36448.42
11:09:08|36439.02
11:09:08|36439.45
11:09:09|36440.41
11:09:10|36440.41
11:09:11|36440.41
11:09:12|36442.74
11:09:14|36444.91
11:09:15|36449.2
11:09:15|36456.07
11:09:16|36454.23
11:09:17|36444.9
11:09:19|36442.88
11:09:20|36444.11
11:09:20|36444.11
11:09:21|36444.12
11:09:22|36444.12
11:09:23|36444.12
11:09:25|36444.12
11:09:25|36444.11
11:09:26|36444.38
11:09:27|36440.
11:09:29|36435.03
11:09:29|36435.02
11:09:31|36435.03
11:09:32|36435.02
11:09:33|36435.02
11:09:34|36435.02
11:09:35|36435.3
11:09:36|36433.99
11:09:37|36433.99
11:09:38|36433.99
11:09:39|36433.88
11:09:40|36433.88
11:09:41|36433.88
11:09:42|36435.24
11:09:43|36435.24
11:09:44|36435.24
11:09:45|36435.24
11:09:46|36435.23
11:09:47|36435.23
11:09:48|36435.24
11:09:49|36437.09
11:09:50|36437.09
11:09:51|36437.08
11:09:52|36438.66
11:09:53|36438.65
11:09:55|36442.65
11:09:56|36449.22
11:09:57|36450.
11:09:59|36440.01
11:09:59|36441.76
11:10:00|36447.12
11:10:02|36447.12
11:10:03|36440.96
11:10:05|36440.96
11:10:05|36441.92
11:10:07|36450.77
11:10:07|36454.99
11:10:08|36454.99
11:10:09|36454.99
11:10:11|36454.99
11:10:11|36449.26
11:10:12|36449.82
11:10:14|36457.61
11:10:15|36457.61
11:10:16|36468.73
11:10:17|36468.73
11:10:18|36462.
11:10:19|36462.01
11:10:20|36462.01
11:10:21|36464.57
11:10:22|36462.11
11:10:23|36462.11
11:10:24|36466.29
11:10:25|36452.52
11:10:26|36453.13
11:10:27|36456.05
11:10:28|36456.04
11:10:29|36456.04
11:10:29|36460.43
11:10:31|36460.43
11:10:32|36457.92
11:10:33|36457.93
11:10:34|36460.71
11:10:35|36460.71
11:10:36|36460.71
11:10:37|36460.71
11:10:38|36466.22
11:10:39|36460.7
11:10:40|36462.78
11:10:41|36468.33
11:10:42|36462.36
11:10:43|36464.64
11:10:44|36460.7
11:10:45|36464.35
11:10:46|36456.86
11:10:47|36459.08
11:10:48|36459.09
11:10:49|36459.09
11:10:50|36450.7
11:10:51|36450.71
11:10:52|36450.7
11:10:53|36450.71
11:10:54|36450.72
11:10:55|36450.72
11:10:57|36450.98
11:10:58|36450.98
11:10:58|36450.98
11:11:00|36450.98
11:11:01|36450.98
11:11:02|36450.7
11:11:03|36450.
11:11:04|36445.
11:11:05|36449.72
11:11:06|36448.
11:11:08|36448.05
11:11:08|36446.3
11:11:09|36456.83
11:11:10|36454.6
11:11:11|36454.59
11:11:12|36456.48
11:11:13|36460.83
11:11:14|36464.47
11:11:15|36460.12
11:11:16|36460.12
11:11:17|36456.18
11:11:18|36460.14
11:11:19|36460.14
11:11:20|36460.14
11:11:21|36458.68
11:11:22|36458.69
11:11:23|36451.56
11:11:24|36451.56
11:11:25|36449.7
11:11:26|36454.59
11:11:27|36454.59
11:11:28|36452.16
11:11:29|36452.17
11:11:30|36453.54
11:11:31|36446.84
11:11:33|36447.28
11:11:33|36450.67
11:11:34|36450.67
11:11:36|36446.84
11:11:36|36444.92
11:11:37|36444.92
11:11:38|36444.92
11:11:40|36444.92
11:11:40|36444.92
11:11:42|36447.37
11:11:42|36447.37
11:11:44|36447.38
11:11:45|36447.38
11:11:46|36447.38
11:11:46|36447.37
11:11:47|36447.37
11:11:48|36447.38
11:11:50|36447.38
11:11:50|36448.06
11:11:51|36447.37
11:11:52|36447.38
11:11:53|36447.37
11:11:54|36447.37
11:11:56|36447.38
11:11:56|36451.92
11:11:58|36456.04
11:11:59|36456.04
11:12:00|36456.
11:12:02|36456.
11:12:03|36455.98
11:12:04|36459.55
11:12:05|36459.55
11:12:06|36459.55
11:12:06|36459.56
11:12:07|36459.57
11:12:09|36459.56
11:12:09|36461.89
11:12:11|36468.19
11:12:12|36468.18
11:12:13|36468.18
11:12:14|36468.18
11:12:15|36468.17
11:12:16|36471.85
11:12:17|36471.84
11:12:18|36471.84
11:12:19|36471.84
11:12:20|36471.85
11:12:21|36471.85
11:12:22|36471.84
11:12:23|36463.14
11:12:24|36465.4
11:12:24|36463.14
11:12:26|36458.61
11:12:27|36460.19
11:12:28|36460.19
11:12:29|36460.19
11:12:30|36462.79
11:12:31|36460.45
11:12:32|36460.45
11:12:33|36460.49
11:12:34|36461.45
11:12:35|36461.45
11:12:36|36462.82
11:12:37|36462.83
11:12:38|36466.82
11:12:39|36466.83
11:12:40|36466.83
11:12:41|36466.82
11:12:42|36466.82
11:12:43|36466.82
11:12:44|36473.18
11:12:45|36480.
11:12:46|36478.28
11:12:47|36478.29
11:12:48|36478.28
11:12:49|36484.63
11:12:50|36484.62
11:12:51|36486.81
11:12:52|36486.81
11:12:53|36487.75
11:12:54|36487.75
11:12:55|36487.79
11:12:56|36487.79
11:12:57|36483.22
11:12:59|36481.35
11:12:59|36474.53
11:13:01|36472.02
11:13:02|36472.02
11:13:03|36468.79
11:13:04|36472.28
11:13:05|36474.08
11:13:07|36479.84
11:13:07|36472.02
11:13:08|36468.95
11:13:09|36468.95
11:13:10|36468.95
11:13:11|36468.09
11:13:12|36472.49
11:13:14|36472.49
11:13:15|36472.49
11:13:16|36472.48
11:13:17|36472.48
11:13:17|36472.47
11:13:19|36474.56
11:13:20|36474.57
11:13:21|36474.54
11:13:22|36463.29
11:13:23|36461.4
11:13:24|36461.39
11:13:25|36461.39
11:13:26|36461.39
11:13:27|36459.56
11:13:28|36459.57
11:13:29|36460.95
11:13:30|36460.96
11:13:31|36460.96
11:13:32|36460.96
11:13:33|36460.96
11:13:34|36466.48
11:13:35|36463.29
11:13:36|36464.99
11:13:37|36464.99
11:13:38|36466.46
11:13:39|36466.51
11:13:40|36466.51
11:13:41|36466.5
11:13:42|36466.5
11:13:43|36466.51
11:13:44|36466.5
11:13:45|36463.68
11:13:46|36463.68
11:13:47|36463.68
11:13:48|36465.15
11:13:49|36459.56
11:13:50|36462.29
11:13:51|36463.99
11:13:52|36462.31
11:13:53|36462.31
11:13:54|36465.14
11:13:55|36465.14
11:13:56|36465.14
11:13:57|36462.53
11:13:58|36462.53
11:14:00|36462.54
11:14:01|36465.14
11:14:02|36465.15
11:14:03|36465.14
11:14:04|36468.44
11:14:05|36474.54
11:14:07|36480.24
11:14:07|36480.25
11:14:08|36484.18
11:14:09|36484.89
11:14:10|36484.19
11:14:11|36484.19
11:14:13|36484.86
11:14:13|36484.85
11:14:14|36484.86
11:14:15|36485.
11:14:16|36485.
11:14:17|36484.99
11:14:19|36485.
11:14:19|36485.
11:14:20|36485.
11:14:22|36484.99
11:14:22|36483.25
11:14:23|36483.25
11:14:24|36483.26
11:14:26|36485.
11:14:27|36485.
11:14:27|36485.
11:14:29|36479.12
11:14:30|36479.12
11:14:31|36479.11
11:14:31|36477.88
11:14:33|36477.88
11:14:33|36477.88
11:14:35|36477.05
11:14:35|36470.71
11:14:36|36470.69
11:14:37|36470.69
11:14:38|36470.69
11:14:39|36470.7
11:14:41|36470.7
11:14:41|36470.7
11:14:42|36475.7
11:14:43|36484.99
11:14:44|36484.99
11:14:45|36484.99
11:14:47|36480.63
11:14:47|36480.63
11:14:49|36479.97
11:14:50|36484.98
11:14:51|36484.98
11:14:51|36483.55
11:14:53|36479.97
11:14:53|36484.91
11:14:54|36489.45
11:14:55|36489.45
11:14:56|36489.45
11:14:57|36489.44
11:14:59|36489.44
11:15:00|36489.42
11:15:02|36489.42
11:15:03|36489.42
11:15:03|36489.42
11:15:04|36489.42
11:15:06|36489.43
11:15:07|36489.43
11:15:08|36489.42
11:15:09|36489.43
11:15:09|36489.43
11:15:11|36484.82
11:15:11|36484.81
11:15:13|36484.81
11:15:14|36489.02
11:15:15|36489.4
11:15:16|36483.53
11:15:17|36483.54
11:15:17|36483.54
11:15:19|36488.25
11:15:20|36489.01
11:15:21|36489.45
11:15:22|36489.99
11:15:23|36490.
11:15:24|36489.99
11:15:24|36489.99
11:15:26|36497.23
11:15:27|36497.41
11:15:28|36497.4
11:15:29|36497.4
11:15:30|36514.49
11:15:31|36516.42
11:15:32|36519.67
11:15:33|36517.55
11:15:34|36527.35
11:15:35|36528.84
11:15:36|36526.64
11:15:37|36517.82
11:15:38|36519.5
11:15:39|36523.67
11:15:40|36518.62
11:15:41|36514.09
11:15:42|36514.09
11:15:43|36514.38
11:15:44|36521.51
11:15:45|36518.26
11:15:46|36518.21
11:15:47|36514.59
11:15:48|36516.33
11:15:49|36516.33
11:15:50|36516.33
11:15:51|36521.18
11:15:52|36516.36
11:15:53|36516.37
11:15:54|36521.51
11:15:55|36521.52
11:15:56|36521.52
11:15:57|36521.52
11:15:58|36519.29
11:15:59|36521.5
11:16:00|36521.39
11:16:02|36522.86
11:16:03|36517.33
11:16:04|36516.37
11:16:05|36516.37
11:16:06|36516.37
11:16:07|36516.38
11:16:08|36516.38
11:16:09|36521.37
11:16:10|36526.29
11:16:11|36526.83
11:16:12|36526.83
11:16:13|36526.51
11:16:14|36526.51
11:16:16|36526.51
11:16:16|36526.51
11:16:17|36524.37
11:16:18|36525.83
11:16:19|36525.83
11:16:21|36525.83
11:16:21|36526.82
11:16:22|36529.
11:16:23|36529.
11:16:24|36529.
11:16:25|36525.84
11:16:26|36525.84
11:16:27|36527.3
11:16:28|36527.29
11:16:30|36527.29
11:16:30|36527.3
11:16:31|36527.56
11:16:32|36527.57
11:16:33|36529.03
11:16:34|36529.04
11:16:35|36529.32
11:16:36|36531.
11:16:37|36531.
11:16:38|36537.86
11:16:39|36530.99
11:16:40|36531.
11:16:41|36530.99
11:16:42|36530.99
11:16:43|36530.99
11:16:44|36531.
11:16:45|36537.66
11:16:47|36539.9
11:16:47|36544.21
11:16:48|36538.87
11:16:49|36538.87
11:16:50|36538.83
11:16:51|36538.81
11:16:52|36535.29
11:16:53|36531.
11:16:54|36531.
11:16:55|36531.
11:16:57|36531.
11:16:58|36531.05
11:16:58|36525.
11:16:59|36525.
11:17:00|36523.52
11:17:02|36523.52
11:17:03|36523.52
11:17:04|36516.38
11:17:05|36516.38
11:17:06|36516.37
11:17:07|36516.37
11:17:09|36521.8
11:17:10|36516.37
11:17:10|36516.37
11:17:11|36516.37
11:17:12|36516.37
11:17:14|36501.33
11:17:15|36504.99
11:17:16|36504.99
11:17:16|36504.98
11:17:18|36504.98
11:17:19|36504.98
11:17:19|36501.33
11:17:21|36503.87
11:17:22|36500.
11:17:23|36495.01
11:17:24|36495.01
11:17:25|36495.
11:17:26|36494.99
11:17:27|36494.99
11:17:28|36494.99
11:17:29|36492.42
11:17:30|36492.43
11:17:31|36492.42
11:17:32|36492.42
11:17:33|36491.76
11:17:34|36491.76
11:17:35|36489.91
11:17:36|36489.89
11:17:37|36489.9
11:17:38|36485.3
11:17:39|36485.3
11:17:40|36485.3
11:17:41|36485.31
11:17:42|36485.3
11:17:43|36485.3
11:17:44|36485.3
11:17:45|36482.76
11:17:46|36481.37
11:17:47|36481.37
11:17:48|36480.
11:17:49|36480.
11:17:50|36478.19
11:17:51|36478.18
11:17:52|36478.86
11:17:53|36482.11
11:17:54|36482.11
11:17:55|36481.23
11:17:56|36480.17
11:17:57|36478.19
11:17:58|36477.16
11:17:59|36471.8
11:18:00|36471.79
11:18:01|36471.76
11:18:02|36477.15
11:18:04|36477.15
11:18:05|36474.29
11:18:07|36474.28
11:18:08|36471.37
11:18:09|36471.37
11:18:10|36471.38
11:18:11|36471.37
11:18:13|36471.37
11:18:14|36467.24
11:18:14|36463.63
11:18:16|36463.63
11:18:17|36459.56
11:18:18|36459.56
11:18:19|36458.61
11:18:20|36458.61
11:18:21|36457.43
11:18:22|36462.07
11:18:23|36463.72
11:18:24|36476.68
11:18:25|36476.68
11:18:26|36476.68
11:18:27|36482.09
11:18:28|36482.21
11:18:29|36485.88
11:18:30|36482.84
11:18:31|36477.67
11:18:32|36479.9
11:18:33|36479.9
11:18:34|36479.91
11:18:35|36479.83
11:18:36|36492.43
11:18:37|36498.72
11:18:38|36499.99
11:18:39|36499.99
11:18:40|36489.05
11:18:41|36492.71
11:18:42|36492.71
11:18:43|36492.71
11:18:44|36486.34
11:18:45|36486.34
11:18:46|36485.
11:18:47|36481.6
11:18:48|36479.85
11:18:49|36479.85
11:18:50|36477.41
11:18:51|36474.89
11:18:52|36474.89
11:18:53|36474.89
11:18:54|36474.89
11:18:55|36474.88
11:18:56|36474.84
11:18:57|36471.2
11:18:58|36469.98
11:19:00|36469.98
11:19:00|36469.98
11:19:01|36469.97
11:19:02|36464.91
11:19:04|36463.13
11:19:05|36463.13
11:19:06|36459.47
11:19:07|36458.97
11:19:08|36464.68
11:19:09|36464.68
11:19:10|36464.54
11:19:11|36457.71
11:19:12|36457.71
11:19:13|36457.71
11:19:14|36457.71
11:19:15|36460.42
11:19:16|36460.42
11:19:17|36460.42
11:19:18|36458.32
11:19:19|36458.32
11:19:20|36460.4
11:19:21|36460.4
11:19:22|36456.82
11:19:24|36456.81
11:19:24|36450.13
11:19:25|36450.13
11:19:26|36450.12
11:19:27|36450.12
11:19:28|36450.09
11:19:29|36450.09
11:19:30|36454.19
11:19:31|36453.14
11:19:32|36450.09
11:19:33|36450.09
11:19:34|36450.09
11:19:35|36450.06
11:19:36|36450.06
11:19:37|36450.06
11:19:38|36450.06
11:19:39|36450.05
11:19:40|36448.97
11:19:41|36448.97
11:19:42|36446.93
11:19:43|36444.75
11:19:44|36444.42
11:19:45|36444.42
11:19:47|36444.42
11:19:48|36444.21
11:19:49|36444.21
11:19:49|36444.21
11:19:50|36444.21
11:19:52|36443.78
11:19:52|36442.85
11:19:53|36447.3
11:19:54|36447.31
11:19:56|36447.31
11:19:56|36450.
11:19:57|36450.
11:19:58|36451.49
11:19:59|36458.09
11:20:00|36464.5
11:20:01|36461.96
11:20:03|36461.96
11:20:03|36456.32
11:20:05|36451.44
11:20:06|36443.9
11:20:08|36442.23
11:20:08|36441.38
11:20:09|36441.38
11:20:11|36434.14
11:20:11|36428.58
11:20:12|36428.57
11:20:13|36425.
11:20:14|36428.29
11:20:15|36428.29
11:20:16|36428.28
11:20:17|36428.28
11:20:18|36427.01
11:20:19|36427.01
11:20:21|36427.01
11:20:21|36427.01
11:20:23|36428.56
11:20:23|36426.98
11:20:24|36425.03
11:20:25|36425.01
11:20:26|36425.
11:20:27|36425.
11:20:28|36425.
11:20:30|36425.
11:20:31|36425.
11:20:32|36425.
11:20:32|36425.
11:20:34|36425.
11:20:34|36433.63
11:20:35|36433.64
11:20:36|36433.63
11:20:38|36425.42
11:20:39|36424.37
11:20:40|36424.37
11:20:40|36426.94
11:20:42|36426.94
11:20:43|36426.94
11:20:44|36426.94
11:20:45|36426.94
11:20:46|36426.94
11:20:48|36424.84
11:20:48|36424.84
11:20:49|36424.84
11:20:50|36424.83
11:20:51|36424.83
11:20:52|36424.83
11:20:53|36426.95
11:20:54|36429.34
11:20:55|36424.36
11:20:56|36424.37
11:20:57|36424.37
11:20:58|36424.37
11:20:59|36424.37
11:21:00|36424.37
11:21:01|36442.73
11:21:02|36443.9
11:21:03|36446.07
11:21:04|36446.07
11:21:05|36446.07
11:21:07|36446.07
11:21:08|36440.05
11:21:09|36440.05
11:21:10|36440.05
11:21:11|36440.05
11:21:12|36440.05
11:21:13|36440.06
11:21:14|36429.04
11:21:15|36429.04
11:21:16|36430.62
11:21:17|36430.62
11:21:18|36430.9
11:21:19|36430.9
11:21:20|36430.9
11:21:21|36430.89
11:21:22|36430.89
11:21:23|36430.89
11:21:24|36426.51
11:21:25|36427.23
11:21:26|36424.61
11:21:27|36424.62
11:21:28|36424.62
11:21:29|36424.62
11:21:30|36424.62
11:21:32|36424.62
11:21:32|36424.62
11:21:33|36424.62
11:21:34|36424.62
11:21:35|36424.62
11:21:36|36424.62
11:21:37|36428.39
11:21:38|36424.78
11:21:39|36423.47
11:21:40|36423.47
11:21:41|36423.47
11:21:42|36423.47
11:21:43|36423.46
11:21:44|36423.46
11:21:45|36423.47
11:21:46|36431.46
11:21:47|36433.5
11:21:48|36429.55
11:21:49|36429.55
11:21:50|36433.18
11:21:52|36433.18
11:21:53|36443.8
11:21:54|36441.22
11:21:54|36436.55
11:21:56|36431.63
11:21:56|36431.63
11:21:58|36431.63
11:21:59|36431.63
11:22:00|36434.89
11:22:01|36434.89
11:22:01|36440.7
11:22:03|36440.7
11:22:03|36440.71
11:22:05|36443.15
11:22:05|36443.15
11:22:07|36440.69
11:22:08|36440.69
11:22:09|36435.3
11:22:11|36435.3
11:22:11|36436.18
11:22:12|36438.59
11:22:13|36438.59
11:22:15|36436.
11:22:15|36434.69
11:22:17|36434.69
11:22:18|36434.69
11:22:19|36434.68
11:22:19|36434.68
11:22:21|36434.69
11:22:21|36434.69
11:22:23|36430.07
11:22:24|36430.26
11:22:25|36430.26
11:22:26|36430.26
11:22:27|36431.38
11:22:28|36431.38
11:22:29|36431.38
11:22:30|36431.38
11:22:31|36431.38
11:22:32|36431.65
11:22:33|36428.2
11:22:34|36428.2
11:22:35|36428.21
11:22:36|36427.41
11:22:37|36427.42
11:22:38|36427.42
11:22:39|36427.42
11:22:40|36427.42
11:22:41|36427.42
11:22:42|36427.41
11:22:43|36425.26
11:22:44|36425.26
11:22:45|36425.26
11:22:46|36424.69
11:22:47|36424.7
11:22:49|36424.69
11:22:49|36424.69
11:22:50|36425.1
11:22:51|36424.66
11:22:52|36424.66
11:22:53|36424.65
11:22:54|36424.65
11:22:55|36424.65
11:22:56|36424.65
11:22:58|36424.65
11:22:58|36422.89
11:22:59|36422.89
11:23:00|36422.89
11:23:02|36422.89
11:23:02|36422.89
11:23:03|36422.89
11:23:04|36422.9
11:23:05|36422.9
11:23:06|36422.89
11:23:08|36422.89
11:23:09|36424.66
11:23:10|36423.77
11:23:11|36423.83
11:23:13|36436.05
11:23:14|36432.64
11:23:14|36432.64
11:23:16|36435.89
11:23:16|36435.89
11:23:18|36435.9
11:23:19|36435.89
11:23:20|36435.89
11:23:21|36435.89
11:23:22|36434.3
11:23:23|36434.3
11:23:24|36434.3
11:23:25|36434.3
11:23:26|36433.4
11:23:27|36433.35
11:23:27|36433.35
11:23:29|36433.35
11:23:30|36433.35
11:23:30|36433.34
11:23:32|36433.34
11:23:33|36433.35
11:23:34|36433.34
11:23:35|36433.34
11:23:36|36433.34
11:23:37|36433.34
11:23:38|36433.34
11:23:39|36433.34
11:23:39|36430.64
11:23:41|36431.7
11:23:43|36431.68
11:23:43|36431.68
11:23:44|36425.62
11:23:45|36425.62
11:23:46|36425.62
11:23:47|36425.63
11:23:48|36425.9
11:23:49|36425.9
11:23:50|36430.62
11:23:52|36430.52
11:23:52|36430.52
11:23:53|36430.51
11:23:54|36430.51
11:23:55|36430.51
11:23:56|36430.51
11:23:57|36430.51
11:23:59|36428.97
11:24:00|36428.95
11:24:01|36428.96
11:24:02|36425.91
11:24:03|36425.91
11:24:04|36425.91
11:24:04|36428.34
11:24:06|36428.34
11:24:07|36428.34
11:24:08|36435.88
11:24:09|36435.89
11:24:11|36435.88
11:24:12|36435.88
11:24:12|36435.88
11:24:13|36437.58
11:24:15|36437.58
11:24:16|36437.75
11:24:17|36444.77
11:24:18|36446.07
11:24:19|36446.07
11:24:20|36446.07
11:24:22|36448.78
11:24:23|36448.78
11:24:24|36460.43
11:24:24|36461.95
11:24:25|36459.13
11:24:26|36459.13
11:24:27|36459.13
11:24:28|36465.05
11:24:30|36466.83
11:24:31|36466.83
11:24:32|36466.82
11:24:33|36466.83
11:24:34|36469.96
11:24:35|36469.96
11:24:36|36473.18
11:24:36|36473.18
11:24:38|36473.18
11:24:38|36473.19
11:24:40|36476.94
11:24:41|36471.58
11:24:42|36465.15
11:24:43|36465.15
11:24:43|36465.15
11:24:45|36465.15
11:24:46|36465.16
11:24:47|36465.16
11:24:48|36465.16
11:24:49|36465.16
11:24:50|36465.17
11:24:51|36465.17
11:24:52|36465.16
11:24:53|36461.
11:24:53|36462.7
11:24:55|36462.7
11:24:56|36461.04
11:24:57|36462.31
11:24:58|36458.39
11:24:59|36458.39
11:25:00|36458.39
11:25:00|36452.71
11:25:02|36454.02
11:25:03|36456.8
11:25:03|36456.81
11:25:04|36456.8
11:25:06|36454.87
11:25:06|36456.18
11:25:07|36456.18
11:25:09|36460.44
11:25:10|36460.44
11:25:12|36460.44
11:25:13|36463.48
11:25:14|36463.48
11:25:15|36463.48
11:25:17|36463.47
11:25:17|36463.47
11:25:18|36463.48
11:25:19|36463.48
11:25:21|36464.96
11:25:21|36464.97
11:25:23|36459.77
11:25:24|36459.77
11:25:25|36459.77
11:25:26|36462.02
11:25:27|36464.98
11:25:28|36461.3
11:25:29|36463.52
11:25:30|36475.07
11:25:31|36479.14
11:25:32|36479.2
11:25:33|36479.59
11:25:34|36479.59
11:25:35|36479.58
11:25:36|36479.57
11:25:37|36476.68
11:25:38|36476.68
11:25:39|36476.68
11:25:40|36477.72
11:25:41|36477.72
11:25:42|36479.58
11:25:43|36479.58
11:25:44|36479.58
11:25:45|36479.58
11:25:46|36479.58
11:25:47|36479.57
11:25:48|36479.57
11:25:49|36479.57
11:25:50|36495.1
11:25:51|36494.18
11:25:52|36491.74
11:25:53|36492.52
11:25:54|36489.97
11:25:55|36489.97
11:25:57|36492.08
11:25:57|36492.53
11:25:58|36492.53
11:25:59|36492.53
11:26:00|36488.46
11:26:02|36488.46
11:26:03|36490.31
11:26:04|36490.31
11:26:05|36492.52
11:26:05|36488.46
11:26:06|36488.46
11:26:07|36482.53
11:26:09|36482.53
11:26:09|36483.
11:26:11|36483.31
11:26:12|36490.64
11:26:13|36490.63
11:26:14|36488.38
11:26:15|36488.15
11:26:16|36492.53
11:26:18|36492.54
11:26:18|36492.53
11:26:19|36508.42
11:26:20|36509.58
11:26:21|36512.64
11:26:22|36519.99
11:26:23|36520.
11:26:24|36516.34
11:26:25|36515.89
11:26:26|36515.89
11:26:27|36521.68
11:26:28|36521.69
11:26:29|36521.71
11:26:30|36512.85
11:26:31|36511.69
11:26:32|36511.66
11:26:33|36512.64
11:26:34|36519.65
11:26:35|36525.42
11:26:36|36525.42
11:26:37|36526.11
11:26:38|36526.11
11:26:39|36526.29
11:26:40|36527.5
11:26:41|36527.52
11:26:42|36527.52
11:26:43|36527.74
11:26:44|36527.74
11:26:45|36527.74
11:26:46|36529.79
11:26:47|36529.79
11:26:48|36529.78
11:26:49|36529.79
11:26:50|36529.79
11:26:51|36529.78
11:26:52|36529.78
11:26:54|36529.78
11:26:54|36529.78
11:26:56|36530.24
11:26:57|36530.24
11:26:57|36526.1
11:26:59|36526.11
11:26:59|36526.11
11:27:00|36526.1
11:27:01|36526.06
11:27:02|36526.06
11:27:03|36530.22
11:27:05|36531.12
11:27:05|36541.78
11:27:06|36541.79
11:27:07|36544.33
11:27:08|36547.63
11:27:09|36552.99
11:27:10|36569.74
11:27:12|36589.79
11:27:13|36596.53
11:27:14|36583.75
11:27:16|36582.41
11:27:18|36582.42
11:27:19|36591.09
11:27:20|36592.66
11:27:21|36592.67
11:27:22|36593.1
11:27:23|36593.1
11:27:24|36593.14
11:27:26|36600.
11:27:26|36606.99
11:27:27|36602.55
11:27:28|36602.9
11:27:29|36602.9
11:27:30|36602.93
11:27:31|36605.43
11:27:32|36607.9
11:27:34|36608.99
11:27:35|36612.18
11:27:36|36616.51
11:27:37|36616.52
11:27:38|36614.43
11:27:39|36614.42
11:27:40|36617.01
11:27:41|36617.01
11:27:41|36612.18
11:27:44|36607.05
11:27:44|36606.68
11:27:45|36602.01
11:27:46|36602.01
11:27:47|36616.46
11:27:48|36616.46
11:27:49|36616.46
11:27:50|36617.37
11:27:51|36616.44
11:27:52|36611.65
11:27:53|36607.07
11:27:54|36604.87
11:27:55|36604.88
11:27:56|36600.01
11:27:57|36602.03
11:27:58|36602.04
11:27:59|36603.22
11:28:00|36599.84
11:28:01|36602.03
11:28:02|36598.39
11:28:03|36600.2
11:28:04|36601.84
11:28:05|36601.7
11:28:06|36601.7
11:28:07|36603.89
11:28:09|36603.89
11:28:09|36609.34
11:28:10|36604.05
11:28:12|36604.04
11:28:13|36606.74
11:28:14|36604.66
11:28:15|36596.04
11:28:16|36595.68
11:28:17|36595.
11:28:18|36594.99
11:28:19|36592.56
11:28:20|36592.57
11:28:21|36592.56
11:28:22|36592.57
11:28:23|36596.04
11:28:24|36604.79
11:28:25|36606.85
11:28:26|36606.86
11:28:27|36606.86
11:28:28|36604.37
11:28:29|36604.89
11:28:30|36602.91
11:28:31|36604.37
11:28:32|36604.37
11:28:33|36604.37
11:28:34|36604.37
11:28:35|36604.37
11:28:36|36606.34
11:28:37|36606.34
11:28:38|36606.35
11:28:39|36606.36
11:28:40|36617.37
11:28:41|36617.36
11:28:42|36619.54
11:28:43|36618.74
11:28:44|36618.47
11:28:45|36618.47
11:28:46|36618.47
11:28:47|36619.54
11:28:48|36618.69
11:28:49|36618.69
11:28:50|36625.22
11:28:51|36625.21
11:28:52|36625.22
11:28:53|36621.08
11:28:54|36619.49
11:28:55|36619.49
11:28:56|36619.49
11:28:57|36625.06
11:28:58|36623.72
11:29:00|36625.06
11:29:00|36625.06
11:29:01|36615.34
11:29:03|36619.78
11:29:03|36620.09
11:29:04|36619.96
11:29:05|36614.65
11:29:06|36617.53
11:29:07|36607.57
11:29:08|36607.57
11:29:09|36607.57
11:29:10|36607.58
11:29:12|36607.58
11:29:12|36607.57
11:29:14|36607.58
11:29:15|36607.57
11:29:16|36606.02
11:29:17|36605.05
11:29:18|36605.05
11:29:19|36612.03
11:29:20|36619.23
11:29:22|36620.15
11:29:22|36620.15
11:29:23|36620.15
11:29:24|36620.15
11:29:25|36620.15
11:29:27|36616.88
11:29:28|36616.88
11:29:29|36609.54
11:29:29|36613.13
11:29:31|36610.63
11:29:32|36613.18
11:29:32|36627.01
11:29:33|36619.51
11:29:35|36623.33
11:29:35|36625.52
11:29:37|36625.52
11:29:37|36621.89
11:29:39|36624.39
11:29:39|36621.96
11:29:40|36621.98
11:29:41|36619.17
11:29:42|36618.54
11:29:43|36618.53
11:29:44|36613.21
11:29:46|36613.21
11:29:46|36617.41
11:29:47|36614.82
11:29:49|36614.82
11:29:49|36605.9
11:29:51|36608.73
11:29:52|36615.82
11:29:53|36611.74
11:29:54|36611.74
11:29:55|36611.74
11:29:56|36612.68
11:29:57|36612.55
11:29:58|36607.4
11:29:59|36607.41
11:30:00|36607.41
11:30:01|36607.41
11:30:02|36617.42
11:30:03|36617.33
11:30:04|36617.33
11:30:05|36617.33
11:30:06|36618.53
11:30:07|36618.53
11:30:08|36614.47
11:30:09|36611.94
11:30:10|36611.93
11:30:11|36611.93
11:30:12|36611.94
11:30:13|36605.9
11:30:14|36608.44
11:30:15|36625.22
11:30:17|36632.16
11:30:18|36632.1
11:30:18|36632.1
11:30:20|36632.06
11:30:20|36629.47
11:30:22|36631.17
11:30:23|36631.17
11:30:24|36634.76
11:30:25|36634.77
11:30:27|36634.78
11:30:28|36634.78
11:30:28|36634.78
11:30:30|36631.23
11:30:31|36631.23
11:30:32|36630.
11:30:32|36630.
11:30:34|36628.37
11:30:34|36628.37
11:30:36|36628.37
11:30:36|36628.29
11:30:38|36628.29
11:30:39|36628.29
11:30:40|36622.
11:30:41|36618.37
11:30:42|36618.37
11:30:43|36613.46
11:30:44|36614.11
11:30:44|36618.37
11:30:46|36618.37
11:30:47|36618.37
11:30:48|36618.37
11:30:49|36614.1
11:30:50|36614.1
11:30:51|36614.77
11:30:52|36606.12
11:30:53|36606.11
11:30:55|36605.05
11:30:55|36605.04
11:30:56|36604.01
11:30:57|36603.95
11:30:58|36601.28
11:30:59|36595.28
11:31:00|36595.28
11:31:01|36595.28
11:31:02|36595.28
11:31:03|36595.27
11:31:04|36595.27
11:31:05|36595.27
11:31:06|36595.28
11:31:07|36595.28
11:31:08|36595.28
11:31:09|36595.27
11:31:10|36595.27
11:31:11|36595.27
11:31:13|36595.23
11:31:13|36595.22
11:31:15|36595.22
11:31:16|36605.92
11:31:17|36605.92
11:31:19|36605.92
11:31:20|36605.92
11:31:21|36605.92
11:31:22|36605.93
11:31:23|36605.92
11:31:24|36605.92
11:31:25|36604.64
11:31:27|36601.29
11:31:27|36601.29
11:31:28|36605.32
11:31:30|36605.32
11:31:30|36605.32
11:31:32|36605.32
11:31:33|36605.32
11:31:33|36602.64
11:31:35|36602.64
11:31:36|36602.64
11:31:37|36602.24
11:31:37|36602.22
11:31:38|36603.94
11:31:39|36603.94
11:31:40|36603.94
11:31:42|36603.94
11:31:42|36603.95
11:31:43|36603.94
11:31:44|36603.94
11:31:46|36603.95
11:31:46|36603.94
11:31:48|36600.82
11:31:48|36600.82
11:31:49|36600.82
11:31:50|36603.95
11:31:51|36603.94
11:31:53|36603.94
11:31:54|36603.95
11:31:54|36603.94
11:31:55|36603.94
11:31:57|36610.56
11:31:57|36610.56
11:31:59|36610.56
11:32:00|36610.57
11:32:01|36610.53
11:32:02|36610.54
11:32:03|36610.53
11:32:04|36610.53
11:32:05|36610.
11:32:06|36610.
11:32:07|36610.
11:32:07|36616.1
11:32:08|36616.1
11:32:09|36616.1
11:32:11|36615.04
11:32:12|36615.04
11:32:13|36615.04
11:32:13|36615.04
11:32:15|36615.04
11:32:15|36615.04
11:32:17|36615.04
11:32:18|36615.04
11:32:19|36615.05
11:32:21|36616.08
11:32:21|36616.08
11:32:22|36616.36
11:32:23|36616.37
11:32:25|36616.37
11:32:25|36616.37
11:32:26|36616.38
11:32:28|36623.29
11:32:29|36617.79
11:32:29|36617.78
11:32:30|36621.28
11:32:31|36621.28
11:32:33|36618.41
11:32:34|36618.42
11:32:34|36618.41
11:32:36|36618.41
11:32:36|36618.4
11:32:37|36618.41
11:32:39|36618.41
11:32:39|36616.72
11:32:41|36617.85
11:32:41|36617.85
11:32:43|36617.85
11:32:43|36617.81
11:32:45|36617.81
11:32:46|36617.1
11:32:47|36615.94
11:32:48|36615.94
11:32:49|36617.1
11:32:50|36617.1
11:32:51|36617.11
11:32:52|36617.1
11:32:53|36617.1
11:32:54|36617.1
11:32:55|36617.1
11:32:56|36617.1
11:32:57|36617.11
11:32:58|36622.
11:32:59|36624.
11:33:00|36624.
11:33:01|36629.42
11:33:02|36628.17
11:33:03|36625.59
11:33:04|36623.45
11:33:05|36625.51
11:33:06|36625.32
11:33:07|36625.3
11:33:09|36627.05
11:33:09|36633.36
11:33:10|36638.74
11:33:11|36638.39
11:33:13|36638.39
11:33:13|36638.38
11:33:14|36645.72
11:33:15|36645.68
11:33:16|36653.03
11:33:18|36661.14
11:33:19|36653.35
11:33:21|36647.87
11:33:21|36648.61
11:33:22|36653.35
11:33:23|36649.01
11:33:24|36652.68
11:33:25|36652.68
11:33:27|36652.09
11:33:27|36653.35
11:33:29|36645.11
11:33:30|36645.2
11:33:30|36648.01
11:33:31|36650.88
11:33:32|36658.13
11:33:34|36663.26
11:33:34|36663.2
11:33:36|36662.64
11:33:37|36663.22
11:33:37|36663.21
11:33:39|36663.21
11:33:40|36663.78
11:33:40|36663.77
11:33:42|36671.71
11:33:42|36667.43
11:33:44|36672.95
11:33:44|36673.2
11:33:45|36676.99
11:33:47|36688.99
11:33:47|36689.99
11:33:49|36685.
11:33:49|36688.43
11:33:50|36687.53
11:33:52|36686.91
11:33:53|36689.99
11:33:54|36689.99
11:33:55|36689.99
11:33:56|36689.99
11:33:57|36690.
11:33:58|36690.98
11:33:59|36693.48
11:34:00|36693.48
11:34:01|36699.99
11:34:02|36695.13
11:34:03|36698.46
11:34:04|36693.18
11:34:05|36698.45
11:34:06|36695.95
11:34:07|36699.16
11:34:08|36699.16
11:34:09|36699.99
11:34:10|36699.99
11:34:11|36699.99
11:34:12|36700.
11:34:13|36717.53
11:34:14|36719.29
11:34:15|36716.94
11:34:16|36723.17
11:34:17|36723.17
11:34:18|36728.89
11:34:20|36734.35
11:34:21|36737.59
11:34:22|36733.52
11:34:22|36732.87
11:34:24|36740.7
11:34:25|36740.7
11:34:26|36735.03
11:34:27|36733.68
11:34:28|36739.37
11:34:30|36739.37
11:34:31|36739.37
11:34:32|36739.37
11:34:32|36742.45
11:34:34|36742.45
11:34:35|36741.8
11:34:36|36741.79
11:34:37|36749.77
11:34:38|36752.99
11:34:39|36758.36
11:34:40|36758.59
11:34:41|36763.32
11:34:43|36767.28
11:34:43|36766.43
11:34:44|36779.06
11:34:45|36775.99
11:34:46|36773.8
11:34:47|36772.21
11:34:48|36767.29
11:34:49|36787.02
11:34:50|36782.89
11:34:51|36775.75
11:34:52|36773.03
11:34:53|36774.64
11:34:54|36774.19
11:34:55|36774.19
11:34:56|36774.65
11:34:57|36773.8
11:34:58|36772.51
11:34:59|36772.55
11:35:00|36782.89
11:35:01|36776.89
11:35:02|36776.89
11:35:03|36774.03
11:35:04|36770.
11:35:05|36778.33
11:35:06|36778.34
11:35:07|36778.33
11:35:08|36778.33
11:35:09|36782.31
11:35:10|36780.43
11:35:11|36780.01
11:35:12|36778.33
11:35:13|36778.33
11:35:14|36778.33
11:35:16|36778.33
11:35:17|36778.33
11:35:18|36778.34
11:35:18|36778.33
11:35:20|36778.33
11:35:21|36778.33
11:35:23|36778.33
11:35:23|36778.33
11:35:25|36778.33
11:35:26|36770.
11:35:26|36770.
11:35:27|36794.75
11:35:29|36794.75
11:35:30|36784.57
11:35:31|36784.57
11:35:31|36784.56
11:35:32|36792.36
11:35:34|36793.21
11:35:34|36794.4
11:35:35|36796.37
11:35:36|36797.4
11:35:37|36797.81
11:35:38|36796.
11:35:40|36785.42
11:35:41|36789.41
11:35:41|36788.22
11:35:43|36788.22
11:35:44|36787.05
11:35:45|36787.05
11:35:46|36785.41
11:35:47|36782.69
11:35:48|36782.68
11:35:49|36782.68
11:35:50|36781.82
11:35:51|36779.07
11:35:51|36779.08
11:35:53|36779.07
11:35:53|36779.08
11:35:55|36779.07
11:35:55|36778.34
11:35:57|36775.18
11:35:57|36777.04
11:35:59|36777.04
11:36:00|36777.04
11:36:01|36780.13
11:36:02|36769.08
11:36:03|36769.07
11:36:04|36769.07
11:36:05|36768.33
11:36:06|36763.33
11:36:07|36760.63
11:36:08|36760.62
11:36:08|36760.63
11:36:10|36760.62
11:36:11|36765.49
11:36:11|36765.49
11:36:13|36760.97
11:36:14|36763.05
11:36:15|36763.04
11:36:16|36767.05
11:36:17|36767.05
11:36:17|36767.05
11:36:18|36767.06
11:36:20|36767.06
11:36:21|36763.98
11:36:22|36763.98
11:36:24|36782.68
11:36:24|36778.92
11:36:26|36778.05
11:36:27|36778.05
11:36:28|36781.5
11:36:29|36781.49
11:36:30|36781.5
11:36:31|36781.5
11:36:31|36782.69
11:36:33|36787.08
11:36:34|36787.08
11:36:35|36786.75
11:36:36|36784.36
11:36:37|36784.36
11:36:38|36784.35
11:36:39|36784.35
11:36:40|36784.35
11:36:41|36784.35
11:36:42|36784.35
11:36:42|36774.11
11:36:44|36773.45
11:36:45|36745.27
11:36:46|36738.96
11:36:47|36735.82
11:36:48|36722.73
11:36:49|36733.93
11:36:49|36736.6
11:36:51|36745.65
11:36:51|36738.44
11:36:53|36735.35
11:36:54|36735.35
11:36:55|36735.35
11:36:56|36727.17
11:36:56|36725.35
11:36:58|36720.
11:36:59|36719.98
11:37:00|36719.98
11:37:01|36725.62
11:37:01|36725.62
11:37:02|36721.39
11:37:04|36721.39
11:37:05|36721.38
11:37:06|36719.83
11:37:06|36717.85
11:37:08|36717.85
11:37:08|36717.85
11:37:10|36717.85
11:37:10|36717.84
11:37:12|36714.
11:37:13|36709.25
11:37:14|36707.45
11:37:14|36709.25
11:37:16|36709.33
11:37:17|36704.09
11:37:17|36711.73
11:37:18|36710.79
11:37:20|36713.76
11:37:20|36730.65
11:37:22|36724.55
11:37:23|36730.64
11:37:25|36730.64
11:37:26|36725.02
11:37:26|36723.37
11:37:27|36713.5
11:37:29|36713.5
11:37:30|36713.5
11:37:31|36713.49
11:37:32|36713.5
11:37:33|36713.77
11:37:34|36718.6
11:37:36|36718.6
11:37:36|36723.53
11:37:37|36722.03
11:37:38|36723.53
11:37:39|36723.54
11:37:40|36723.54
11:37:41|36723.54
11:37:43|36723.53
11:37:44|36723.53
11:37:45|36723.53
11:37:45|36719.43
11:37:47|36726.14
11:37:47|36726.13
11:37:49|36726.15
11:37:50|36726.15
11:37:50|36726.15
11:37:51|36726.15
11:37:53|36726.15
11:37:54|36725.68
11:37:55|36725.68
11:37:56|36726.14
11:37:57|36726.13
11:37:57|36726.14
11:37:58|36726.14
11:38:00|36726.15
11:38:00|36721.05
11:38:02|36721.05
11:38:02|36721.04
11:38:03|36721.05
11:38:04|36721.05
11:38:05|36721.04
11:38:06|36721.05
11:38:07|36721.05
11:38:08|36721.04
11:38:10|36717.49
11:38:11|36715.01
11:38:13|36715.
11:38:13|36706.89
11:38:14|36704.08
11:38:15|36704.01
11:38:16|36703.96
11:38:17|36699.88
11:38:18|36699.88
11:38:19|36711.58
11:38:20|36703.69
11:38:21|36700.15
11:38:23|36698.62
11:38:24|36699.45
11:38:25|36699.45
11:38:27|36698.65
11:38:27|36696.23
11:38:28|36693.87
11:38:29|36692.51
11:38:30|36690.
11:38:31|36689.36
11:38:33|36685.55
11:38:34|36685.21
11:38:35|36682.89
11:38:36|36680.
11:38:37|36680.86
11:38:38|36682.95
11:38:39|36687.1
11:38:40|36687.06
11:38:41|36680.01
11:38:42|36680.01
11:38:43|36680.01
11:38:44|36680.01
11:38:46|36680.01
11:38:46|36680.02
11:38:47|36680.01
11:38:48|36680.01
11:38:49|36668.13
11:38:50|36676.82
11:38:51|36665.16
11:38:52|36664.58
11:38:53|36666.64
11:38:54|36666.64
11:38:55|36670.34
11:38:56|36670.34
11:38:57|36670.34
11:38:58|36674.05
11:38:59|36674.05
11:39:00|36674.05
11:39:01|36674.05
11:39:02|36674.05
11:39:03|36671.08
11:39:04|36668.83
11:39:06|36671.08
11:39:07|36671.07
11:39:08|36671.07
11:39:08|36671.07
11:39:09|36659.14
11:39:10|36657.77
11:39:11|36652.01
11:39:13|36652.01
11:39:13|36653.87
11:39:14|36650.87
11:39:15|36650.6
11:39:17|36650.59
11:39:18|36650.59
11:39:19|36650.6
11:39:20|36650.
11:39:21|36649.42
11:39:22|36644.81
11:39:23|36642.92
11:39:24|36638.33
11:39:25|36641.34
11:39:26|36635.15
11:39:27|36639.96
11:39:28|36646.07
11:39:29|36649.74
11:39:30|36656.19
11:39:31|36661.74
11:39:32|36661.73
11:39:33|36651.2
11:39:34|36651.22
11:39:35|36651.22
11:39:36|36651.19
11:39:37|36638.29
11:39:38|36638.29
11:39:39|36637.36
11:39:40|36637.36
11:39:41|36642.23
11:39:42|36635.59
11:39:43|36635.59
11:39:44|36635.59
11:39:46|36634.6
11:39:46|36634.6
11:39:48|36634.6
11:39:48|36634.6
11:39:50|36634.6
11:39:50|36625.63
11:39:52|36624.61
11:39:52|36624.87
11:39:53|36624.87
11:39:54|36624.87
11:39:56|36634.6
11:39:56|36634.6
11:39:57|36643.73
11:39:58|36643.73
11:39:59|36643.73
11:40:00|36648.26
11:40:01|36650.43
11:40:03|36659.27
11:40:03|36659.27
11:40:04|36656.11
11:40:05|36656.11
11:40:06|36655.73
11:40:08|36653.05
11:40:08|36641.01
11:40:09|36643.54
11:40:10|36641.
11:40:12|36634.46
11:40:12|36636.05
11:40:14|36641.29
11:40:14|36645.2
11:40:16|36653.88
11:40:17|36650.87
11:40:17|36643.99
11:40:18|36643.99
11:40:20|36643.99
11:40:20|36648.44
11:40:21|36648.44
11:40:22|36648.44
11:40:23|36648.44
11:40:24|36646.3
11:40:26|36646.31
11:40:27|36651.38
11:40:28|36651.39
11:40:30|36648.57
11:40:31|36648.57
11:40:31|36648.44
11:40:33|36645.5
11:40:34|36645.51
11:40:35|36645.5
11:40:36|36645.5
11:40:37|36645.5
11:40:38|36645.5
11:40:39|36642.52
11:40:40|36642.52
11:40:41|36636.17
11:40:42|36635.79
11:40:43|36635.68
11:40:44|36634.01
11:40:45|36638.04
11:40:46|36638.04
11:40:47|36638.04
11:40:48|36638.04
11:40:49|36642.34
11:40:50|36642.34
11:40:51|36638.04
11:40:52|36633.99
11:40:53|36633.1
11:40:54|36635.73
11:40:55|36635.73
11:40:56|36635.78
11:40:57|36631.81
11:40:58|36633.66
11:40:59|36633.66
11:41:00|36633.66
11:41:01|36633.67
11:41:02|36633.67
11:41:03|36631.04
11:41:04|36631.04
11:41:05|36629.46
11:41:06|36628.53
11:41:07|36624.81
11:41:08|36624.8
11:41:09|36624.8
11:41:10|36624.61
11:41:11|36624.89
11:41:12|36638.04
11:41:13|36638.03
11:41:14|36634.22
11:41:15|36634.22
11:41:16|36632.75
11:41:17|36632.75
11:41:18|36633.02
11:41:19|36633.02
11:41:20|36633.01
11:41:21|36625.6
11:41:22|36626.44
11:41:23|36646.45
11:41:24|36646.46
11:41:25|36646.45
11:41:27|36653.09
11:41:28|36660.01
11:41:29|36663.18
11:41:31|36660.06
11:41:31|36660.06
11:41:33|36660.06
11:41:34|36663.45
11:41:35|36663.96
11:41:36|36667.97
11:41:37|36677.49
11:41:38|36677.49
11:41:39|36677.49
11:41:40|36683.33
11:41:41|36681.52
11:41:42|36681.52
11:41:43|36684.67
11:41:44|36688.29
11:41:45|36688.29
11:41:46|36685.63
11:41:47|36685.63
11:41:48|36682.54
11:41:49|36679.9
11:41:50|36679.88
11:41:51|36675.71
11:41:52|36675.71
11:41:53|36667.33
11:41:54|36667.33
11:41:55|36667.33
11:41:56|36667.33
11:41:57|36667.33
11:41:58|36667.33
11:41:59|36667.33
11:42:00|36667.33
11:42:01|36667.33
11:42:02|36663.96
11:42:03|36663.97
11:42:04|36663.97
11:42:05|36663.97
11:42:06|36663.97
11:42:07|36663.97
11:42:08|36663.89
11:42:09|36663.95
11:42:10|36661.16
11:42:11|36661.2
11:42:12|36663.91
11:42:13|36663.91
11:42:14|36663.88
11:42:15|36663.91
11:42:16|36663.91
11:42:17|36667.52
11:42:18|36667.52
11:42:19|36667.52
11:42:21|36667.52
11:42:22|36666.62
11:42:22|36674.11
11:42:24|36674.86
11:42:24|36676.32
11:42:25|36676.3
11:42:27|36676.3
11:42:28|36676.28
11:42:29|36676.28
11:42:30|36676.28
11:42:31|36676.28
11:42:33|36676.27
11:42:33|36674.31
11:42:34|36674.31
11:42:35|36674.31
11:42:37|36675.29
11:42:38|36678.16
11:42:39|36680.4
11:42:40|36678.19
11:42:41|36678.19
11:42:42|36678.19
11:42:43|36678.4
11:42:44|36678.41
11:42:45|36678.39
11:42:46|36678.39
11:42:47|36678.39
11:42:48|36678.4
11:42:50|36678.4
11:42:50|36678.39
11:42:51|36678.39
11:42:52|36678.39
11:42:53|36678.41
11:42:54|36678.41
11:42:55|36698.83
11:42:57|36699.6
11:42:57|36699.96
11:42:58|36700.81
11:42:59|36701.29
11:43:00|36701.51
11:43:01|36701.38
11:43:02|36701.38
11:43:03|36688.3
11:43:04|36688.91
11:43:05|36685.8
11:43:06|36686.3
11:43:07|36686.3
11:43:08|36686.3
11:43:09|36695.89
11:43:10|36695.9
11:43:11|36696.27
11:43:12|36696.25
11:43:13|36698.06
11:43:14|36704.07
11:43:15|36704.07
11:43:16|36704.07
11:43:17|36704.07
11:43:19|36704.08
11:43:19|36705.
11:43:20|36704.99
11:43:21|36704.99
11:43:22|36712.75
11:43:24|36716.13
11:43:25|36716.14
11:43:26|36718.06
11:43:26|36716.16
11:43:28|36716.16
11:43:30|36716.13
11:43:30|36716.14
11:43:32|36716.14
11:43:32|36715.15
11:43:33|36707.4
11:43:34|36707.39
11:43:36|36716.13
11:43:37|36716.13
11:43:38|36716.13
11:43:38|36716.13
11:43:39|36711.81
11:43:40|36711.81
11:43:41|36711.82
11:43:42|36716.13
11:43:44|36716.13
11:43:45|36716.13
11:43:46|36707.01
11:43:47|36703.01
11:43:48|36703.01
11:43:49|36703.02
11:43:50|36703.02
11:43:51|36700.
11:43:52|36694.83
11:43:53|36698.83
11:43:54|36698.83
11:43:55|36701.18
11:43:56|36701.17
11:43:57|36701.18
11:43:58|36701.18
11:43:59|36698.81
11:44:00|36694.83
11:44:01|36691.85
11:44:03|36689.62
11:44:03|36688.09
11:44:04|36683.26
11:44:05|36684.41
11:44:06|36684.4
11:44:07|36684.39
11:44:09|36684.38
11:44:10|36678.2
11:44:11|36678.17
11:44:12|36674.6
11:44:13|36671.
11:44:14|36682.13
11:44:15|36684.67
11:44:16|36684.67
11:44:17|36684.66
11:44:18|36684.68
11:44:19|36687.41
11:44:20|36687.41
11:44:21|36687.42
11:44:22|36687.42
11:44:23|36688.93
11:44:24|36688.93
11:44:25|36691.24
11:44:26|36691.24
11:44:27|36691.25
11:44:28|36691.25
11:44:30|36691.25
11:44:31|36691.23
11:44:32|36688.74
11:44:33|36697.33
11:44:34|36697.33
11:44:35|36697.33
11:44:36|36697.33
11:44:37|36697.28
11:44:38|36697.29
11:44:39|36697.28
11:44:40|36692.79
11:44:41|36702.05
11:44:42|36714.24
11:44:43|36716.13
11:44:44|36716.13
11:44:45|36716.13
11:44:46|36716.13
11:44:47|36716.13
11:44:48|36716.13
11:44:49|36716.12
11:44:50|36715.4
11:44:51|36715.41
11:44:52|36715.41
11:44:54|36715.41
11:44:55|36716.13
11:44:55|36716.14
11:44:56|36717.42
11:44:57|36716.44
11:44:59|36716.44
11:45:00|36716.44
11:45:01|36716.43
11:45:02|36716.43
11:45:03|36716.42
11:45:04|36706.79
11:45:05|36699.61
11:45:06|36699.62
11:45:06|36690.28
11:45:08|36691.67
11:45:09|36691.67
11:45:10|36690.06
11:45:11|36690.06
11:45:12|36680.73
11:45:12|36677.21
11:45:14|36683.31
11:45:14|36683.31
11:45:16|36683.31
11:45:17|36685.74
11:45:18|36700.39
11:45:19|36699.26
11:45:20|36699.26
11:45:21|36697.98
11:45:22|36695.47
11:45:23|36695.47
11:45:24|36698.23
11:45:25|36698.23
11:45:26|36698.23
11:45:27|36698.89
11:45:28|36698.25
11:45:28|36687.4
11:45:30|36684.53
11:45:32|36684.54
11:45:33|36684.53
11:45:34|36684.22
11:45:35|36683.02
11:45:36|36681.67
11:45:37|36681.66
11:45:38|36681.65
11:45:39|36681.64
11:45:40|36681.64
11:45:41|36681.64
11:45:42|36675.12
11:45:43|36675.12
11:45:44|36674.29
11:45:45|36674.29
11:45:46|36673.42
11:45:47|36668.4
11:45:48|36668.4
11:45:49|36668.39
11:45:50|36666.62
11:45:50|36663.18
11:45:52|36663.19
11:45:53|36663.19
11:45:53|36663.46
11:45:55|36666.6
11:45:56|36661.46
11:45:57|36658.25
11:45:58|36662.9
11:45:59|36661.26
11:46:00|36658.93
11:46:01|36658.92
11:46:02|36658.93
11:46:03|36658.93
11:46:04|36658.92
11:46:05|36666.61
11:46:06|36666.61
11:46:07|36666.61
11:46:08|36666.61
11:46:09|36662.93
11:46:10|36662.93
11:46:11|36662.93
11:46:12|36658.94
11:46:13|36658.94
11:46:14|36662.11
11:46:15|36662.11
11:46:16|36659.52
11:46:17|36658.94
11:46:18|36659.48
11:46:19|36659.49
11:46:20|36666.53
11:46:21|36663.16
11:46:22|36668.39
11:46:23|36668.4
11:46:24|36668.4
11:46:25|36668.4
11:46:26|36671.32
11:46:27|36668.28
11:46:28|36659.48
11:46:29|36658.92
11:46:30|36658.2
11:46:32|36658.2
11:46:33|36658.2
11:46:34|36658.01
11:46:36|36655.
11:46:36|36653.79
11:46:38|36650.48
11:46:38|36650.48
11:46:40|36650.23
11:46:41|36650.23
11:46:42|36650.
11:46:42|36650.
11:46:43|36644.57
11:46:44|36642.63
11:46:45|36647.55
11:46:46|36648.1
11:46:47|36647.55
11:46:49|36650.37
11:46:49|36650.37
11:46:50|36650.25
11:46:52|36646.57
11:46:53|36646.57
11:46:54|36646.57
11:46:55|36657.84
11:46:55|36666.9
11:46:57|36669.35
11:46:57|36669.35
11:46:59|36669.35
11:46:59|36669.36
11:47:01|36668.68
11:47:02|36668.68
11:47:03|36668.67
11:47:04|36668.62
11:47:05|36664.81
11:47:06|36665.76
11:47:07|36661.32
11:47:08|36661.32
11:47:09|36668.95
11:47:10|36668.86
11:47:11|36671.26
11:47:12|36672.88
11:47:14|36672.88
11:47:14|36672.88
11:47:15|36673.05
11:47:16|36673.05
11:47:17|36670.07
11:47:18|36676.23
11:47:19|36676.23
11:47:20|36676.23
11:47:21|36676.23
11:47:22|36681.41
11:47:23|36681.41
11:47:24|36681.42
11:47:25|36681.42
11:47:26|36681.42
11:47:27|36681.41
11:47:28|36681.41
11:47:29|36677.21
11:47:30|36680.07
11:47:31|36680.07
11:47:33|36681.31
11:47:33|36681.31
11:47:35|36681.31
11:47:36|36681.31
11:47:37|36681.3
11:47:38|36681.4
11:47:39|36678.83
11:47:41|36681.39
11:47:42|36674.75
11:47:43|36671.43
11:47:44|36671.43
11:47:45|36674.79
11:47:46|36674.78
11:47:47|36671.42
11:47:48|36671.42
11:47:49|36671.42
11:47:50|36671.42
11:47:51|36674.79
11:47:52|36674.79
11:47:53|36674.36
11:47:54|36674.36
11:47:55|36670.13
11:47:57|36674.58
11:47:57|36674.58
11:47:58|36674.58
11:47:59|36674.58
11:48:00|36674.6
11:48:01|36674.79
11:48:02|36674.79
11:48:03|36674.79
11:48:04|36674.79
11:48:05|36674.79
11:48:06|36674.79
11:48:07|36674.79
11:48:08|36673.81
11:48:09|36673.81
11:48:10|36661.71
11:48:11|36661.7
11:48:12|36659.36
11:48:13|36661.64
11:48:14|36671.69
11:48:15|36671.7
11:48:16|36671.69
11:48:17|36671.7
11:48:18|36674.79
11:48:19|36674.79
11:48:20|36676.47
11:48:21|36679.25
11:48:22|36686.08
11:48:23|36683.73
11:48:24|36683.72
11:48:25|36696.78
11:48:26|36699.86
11:48:27|36699.87
11:48:28|36699.99
11:48:29|36699.99
11:48:30|36700.
11:48:31|36702.89
11:48:33|36702.89
11:48:34|36702.89
11:48:35|36702.89
11:48:36|36702.89
11:48:37|36702.89
11:48:38|36702.89
11:48:39|36702.89
11:48:40|36703.99
11:48:41|36703.99
11:48:42|36706.72
11:48:43|36709.24
11:48:44|36714.13
11:48:45|36714.13
11:48:46|36714.13
11:48:47|36714.13
11:48:48|36714.13
11:48:49|36711.01
11:48:50|36706.15
11:48:51|36704.49
11:48:52|36709.76
11:48:53|36708.19
11:48:54|36708.21
11:48:55|36708.21
11:48:56|36717.43
11:48:57|36719.73
11:48:58|36717.44
11:48:59|36716.03
11:49:00|36716.31
11:49:01|36719.45
11:49:02|36716.48
11:49:03|36716.59
11:49:04|36719.99
11:49:05|36719.99
11:49:06|36716.63
11:49:07|36703.16
11:49:08|36703.16
11:49:09|36703.37
11:49:10|36707.31
11:49:11|36679.26
11:49:12|36660.57
11:49:13|36671.41
11:49:14|36671.41
11:49:15|36671.4
11:49:16|36671.1
11:49:17|36671.1
11:49:18|36668.15
11:49:20|36675.41
11:49:20|36675.96
11:49:22|36675.95
11:49:22|36662.56
11:49:23|36660.64
11:49:24|36658.01
11:49:25|36659.02
11:49:26|36659.01
11:49:28|36655.94
11:49:28|36655.94
11:49:29|36656.2
11:49:30|36656.2
11:49:32|36656.22
11:49:32|36655.19
11:49:34|36652.04
11:49:35|36664.3
11:49:36|36669.77
11:49:38|36672.93
11:49:39|36666.07
11:49:40|36666.07
11:49:41|36683.1
11:49:42|36685.14
11:49:43|36685.15
11:49:44|36689.3
11:49:44|36690.47
11:49:46|36694.66
11:49:47|36669.37
11:49:48|36671.18
11:49:49|36667.04
11:49:50|36676.94
11:49:51|36663.93
11:49:52|36653.87
11:49:53|36647.01
11:49:54|36647.01
11:49:55|36647.01
11:49:56|36647.01
11:49:57|36647.02
11:49:58|36644.58
11:49:59|36646.65
11:50:00|36647.
11:50:01|36639.53
11:50:02|36633.62
11:50:03|36645.29
11:50:04|36647.
11:50:05|36647.52
11:50:06|36636.48
11:50:07|36659.11
11:50:08|36662.17
11:50:09|36651.59
11:50:10|36651.59
11:50:11|36634.68
11:50:12|36632.18
11:50:13|36632.18
11:50:14|36642.39
11:50:15|36628.13
11:50:16|36628.4
11:50:17|36620.96
11:50:18|36622.53
11:50:19|36622.12
11:50:20|36624.6
11:50:21|36624.13
11:50:22|36629.23
11:50:23|36646.42
11:50:24|36647.76
11:50:25|36649.36
11:50:26|36641.27
11:50:27|36645.64
11:50:28|36645.59
11:50:29|36643.
11:50:30|36630.23
11:50:31|36632.2
11:50:32|36622.81
11:50:33|36622.8
11:50:34|36622.8
11:50:35|36618.23
11:50:37|36618.54
11:50:38|36617.4
11:50:39|36633.01
11:50:40|36635.79
11:50:41|36640.23
11:50:42|36643.95
11:50:43|36643.87
11:50:44|36644.98
11:50:45|36641.31
11:50:46|36641.31
11:50:47|36644.02
11:50:48|36647.
11:50:49|36647.
11:50:50|36646.99
11:50:51|36647.76
11:50:52|36649.36
11:50:53|36649.36
11:50:54|36649.36
11:50:55|36656.71
11:50:56|36653.03
11:50:57|36653.04
11:50:58|36653.03
11:50:59|36653.31
11:51:01|36655.54
11:51:01|36655.51
11:51:02|36655.51
11:51:04|36660.85
11:51:05|36665.3
11:51:05|36665.3
11:51:06|36665.3
11:51:08|36666.13
11:51:08|36666.13
11:51:09|36666.13
11:51:11|36666.12
11:51:11|36666.12
11:51:13|36665.68
11:51:14|36665.67
11:51:14|36669.36
11:51:16|36669.69
11:51:17|36673.94
11:51:18|36675.91
11:51:18|36674.25
11:51:19|36675.85
11:51:20|36675.85
11:51:22|36674.36
11:51:22|36675.92
11:51:23|36675.92
11:51:24|36680.14
11:51:25|36680.12
11:51:26|36680.5
11:51:27|36680.51
11:51:28|36681.19
11:51:30|36681.19
11:51:30|36673.72
11:51:31|36686.79
11:51:32|36688.52
11:51:33|36688.53
11:51:34|36693.76
11:51:36|36695.52
11:51:37|36699.3
11:51:39|36700.
11:51:40|36700.
11:51:41|36696.48
11:51:42|36697.37
11:51:43|36697.37
11:51:44|36697.37
11:51:45|36697.37
11:51:46|36697.34
11:51:47|36695.81
11:51:48|36692.23
11:51:50|36690.63
11:51:50|36688.54
11:51:51|36688.54
11:51:52|36691.02
11:51:53|36691.03
11:51:54|36693.53
11:51:55|36693.53
11:51:56|36693.53
11:51:57|36687.45
11:51:58|36687.3
11:51:59|36690.26
11:52:00|36683.22
11:52:01|36683.22
11:52:02|36683.22
11:52:03|36683.22
11:52:04|36681.16
11:52:05|36681.15
11:52:06|36681.15
11:52:07|36681.15
11:52:08|36681.15
11:52:09|36684.86
11:52:10|36685.92
11:52:11|36683.33
11:52:12|36681.16
11:52:13|36681.16
11:52:14|36681.16
11:52:15|36681.14
11:52:16|36683.28
11:52:17|36683.26
11:52:18|36683.26
11:52:19|36683.26
11:52:20|36683.26
11:52:21|36683.27
11:52:22|36683.27
11:52:23|36683.25
11:52:24|36680.07
11:52:25|36680.07
11:52:26|36682.75
11:52:27|36678.54
11:52:28|36678.54
11:52:29|36681.87
11:52:30|36681.87
11:52:31|36682.34
11:52:32|36678.52
11:52:33|36678.39
11:52:34|36678.73
11:52:35|36680.54
11:52:37|36680.54
11:52:38|36675.38
11:52:39|36676.85
11:52:41|36678.89
11:52:42|36678.89
11:52:42|36678.81
11:52:43|36678.81
11:52:45|36675.38
11:52:46|36678.78
11:52:47|36675.4
11:52:48|36675.39
11:52:49|36675.39
11:52:50|36675.39
11:52:51|36675.38
11:52:52|36675.4
11:52:53|36675.4
11:52:54|36675.4
11:52:55|36675.4
11:52:56|36675.4
11:52:57|36677.62
11:52:58|36677.62
11:52:59|36673.73
11:53:00|36677.57
11:53:01|36673.22
11:53:02|36671.
11:53:03|36671.
11:53:04|36678.79
11:53:05|36678.79
11:53:06|36678.79
11:53:07|36684.25
11:53:08|36684.25
11:53:09|36681.57
11:53:10|36681.57
11:53:11|36681.57
11:53:12|36681.57
11:53:13|36672.38
11:53:14|36672.38
11:53:15|36675.41
11:53:16|36675.41
11:53:17|36675.41
11:53:18|36671.75
11:53:19|36666.35
11:53:20|36666.35
11:53:21|36666.35
11:53:22|36675.02
11:53:23|36672.84
11:53:24|36672.81
11:53:25|36672.81
11:53:26|36668.28
11:53:27|36671.55
11:53:28|36666.36
11:53:29|36666.35
11:53:30|36666.35
11:53:31|36663.11
11:53:32|36663.12
11:53:33|36663.12
11:53:34|36657.06
11:53:35|36657.06
11:53:36|36657.06
11:53:37|36653.97
11:53:39|36655.62
11:53:40|36655.62
11:53:40|36655.62
11:53:42|36655.62
11:53:42|36655.62
11:53:44|36655.61
11:53:45|36655.34
11:53:46|36655.35
11:53:47|36655.35
11:53:48|36655.34
11:53:49|36655.34
11:53:50|36655.34
11:53:51|36655.35
11:53:52|36656.42
11:53:53|36656.41
11:53:54|36656.41
11:53:55|36653.68
11:53:56|36655.61
11:53:57|36655.61
11:53:58|36655.61
11:54:00|36655.61
11:54:00|36655.62
11:54:01|36655.62
11:54:02|36653.67
11:54:03|36653.67
11:54:04|36658.08
11:54:05|36666.78
11:54:06|36657.59
11:54:08|36660.5
11:54:08|36660.51
11:54:10|36660.5
11:54:10|36656.25
11:54:11|36653.87
11:54:12|36656.19
11:54:13|36663.38
11:54:14|36665.64
11:54:15|36665.64
11:54:16|36665.63
11:54:18|36665.64
11:54:18|36665.63
11:54:19|36665.65
11:54:20|36665.64
11:54:21|36665.64
11:54:23|36665.64
11:54:24|36656.75
11:54:24|36656.74
11:54:25|36656.74
11:54:26|36653.4
11:54:27|36653.4
11:54:28|36652.01
11:54:29|36652.01
11:54:30|36653.86
11:54:31|36653.81
11:54:32|36653.69
11:54:33|36653.69
11:54:34|36653.69
11:54:35|36652.01
11:54:36|36652.
11:54:37|36652.
11:54:39|36651.01
11:54:40|36651.01
11:54:41|36657.37
11:54:42|36654.69
11:54:43|36654.69
11:54:44|36654.64
11:54:45|36654.64
11:54:46|36654.64
11:54:47|36654.65
11:54:48|36654.64
11:54:50|36654.65
11:54:50|36654.64
11:54:52|36654.64
11:54:52|36657.24
11:54:53|36657.23
11:54:54|36657.23
11:54:56|36657.23
11:54:56|36657.23
11:54:57|36654.85
11:54:58|36656.17
11:54:59|36656.17
11:55:00|36656.17
11:55:02|36652.01
11:55:03|36651.6
11:55:04|36650.45
11:55:05|36638.36
11:55:06|36638.15
11:55:07|36635.01
11:55:08|36643.14
11:55:09|36649.09
11:55:10|36648.36
11:55:11|36646.15
11:55:12|36643.96
11:55:13|36639.85
11:55:14|36642.03
11:55:15|36636.69
11:55:16|36640.93
11:55:17|36643.77
11:55:18|36648.46
11:55:19|36648.54
11:55:20|36648.54
11:55:21|36636.02
11:55:22|36634.53
11:55:23|36636.66
11:55:24|36631.49
11:55:25|36627.16
11:55:26|36631.34
11:55:27|36632.71
11:55:28|36617.39
11:55:29|36618.89
11:55:30|36625.67
11:55:31|36627.94
11:55:32|36619.55
11:55:33|36615.21
11:55:34|36608.13
11:55:35|36609.13
11:55:36|36605.02
11:55:37|36605.03
11:55:38|36605.02
11:55:39|36605.03
11:55:40|36605.
11:55:42|36605.
11:55:43|36605.
11:55:44|36600.05
11:55:45|36601.32
11:55:45|36600.
11:55:47|36605.
11:55:48|36605.01
11:55:49|36604.99
11:55:50|36604.96
11:55:52|36604.96
11:55:52|36604.95
11:55:53|36605.
11:55:55|36605.
11:55:55|36598.22
11:55:57|36598.58
11:55:57|36595.99
11:55:58|36596.
11:55:59|36600.42
11:56:00|36600.42
11:56:01|36595.99
11:56:02|36595.99
11:56:04|36595.03
11:56:05|36601.01
11:56:06|36611.54
11:56:07|36608.68
11:56:08|36609.27
11:56:09|36609.27
11:56:10|36609.27
11:56:11|36609.27
11:56:12|36609.27
11:56:13|36610.93
11:56:14|36617.32
11:56:15|36620.74
11:56:16|36626.64
11:56:17|36626.65
11:56:18|36626.64
11:56:19|36619.69
11:56:20|36623.24
11:56:21|36618.75
11:56:22|36612.
11:56:23|36612.62
11:56:24|36612.62
11:56:25|36612.61
11:56:26|36612.61
11:56:27|36612.61
11:56:28|36612.89
11:56:29|36617.97
11:56:30|36619.02
11:56:31|36622.83
11:56:32|36629.16
11:56:33|36629.16
11:56:34|36629.48
11:56:35|36622.82
11:56:36|36625.01
11:56:37|36625.01
11:56:38|36625.01
11:56:39|36625.02
11:56:40|36626.63
11:56:42|36626.63
11:56:42|36626.62
11:56:44|36626.62
11:56:45|36626.62
11:56:46|36626.62
11:56:47|36626.62
11:56:48|36626.64
11:56:49|36626.64
11:56:50|36626.63
11:56:51|36626.64
11:56:52|36626.64
11:56:53|36626.63
11:56:54|36623.41
11:56:55|36626.09
11:56:56|36626.64
11:56:56|36626.64
11:56:58|36626.64
11:56:59|36626.64
11:57:00|36626.64
11:57:01|36624.72
11:57:02|36624.72
11:57:03|36624.72
11:57:04|36624.72
11:57:05|36626.29
11:57:05|36626.64
11:57:07|36626.64
11:57:07|36626.63
11:57:09|36625.17
11:57:10|36625.17
11:57:11|36625.17
11:57:12|36624.72
11:57:13|36624.72
11:57:14|36624.72
11:57:15|36626.55
11:57:15|36624.79
11:57:17|36624.79
11:57:18|36624.8
11:57:19|36624.79
11:57:20|36624.8
11:57:21|36624.8
11:57:22|36624.79
11:57:23|36624.83
11:57:24|36624.84
11:57:25|36626.64
11:57:26|36626.62
11:57:26|36626.61
11:57:27|36626.61
11:57:29|36626.62
11:57:30|36626.63
11:57:30|36626.64
11:57:32|36626.63
11:57:32|36626.63
11:57:34|36626.63
11:57:35|36626.63
11:57:36|36626.63
11:57:37|36626.64
11:57:38|36626.64
11:57:39|36638.
11:57:40|36640.35
11:57:41|36640.35
11:57:42|36647.76
11:57:44|36647.76
11:57:45|36647.16
11:57:46|36647.15
11:57:47|36647.15
11:57:48|36644.51
11:57:49|36644.52
11:57:50|36644.52
11:57:51|36644.51
11:57:52|36644.52
11:57:53|36644.52
11:57:55|36641.86
11:57:55|36636.61
11:57:56|36636.61
11:57:57|36642.14
11:57:58|36642.14
11:57:59|36634.4
11:58:00|36631.44
11:58:01|36629.3
11:58:02|36629.31
11:58:03|36629.3
11:58:04|36629.3
11:58:05|36629.3
11:58:06|36627.96
11:58:07|36624.87
11:58:08|36624.87
11:58:09|36624.87
11:58:10|36624.87
11:58:11|36624.87
11:58:12|36627.54
11:58:13|36627.54
11:58:14|36624.12
11:58:16|36626.96
11:58:16|36626.96
11:58:17|36626.96
11:58:18|36626.96
11:58:19|36629.58
11:58:20|36636.96
11:58:21|36636.96
11:58:22|36640.76
11:58:23|36640.76
11:58:24|36639.52
11:58:25|36639.52
11:58:27|36639.78
11:58:27|36639.78
11:58:28|36628.99
11:58:29|36628.99
11:58:30|36627.76
11:58:32|36627.76
11:58:32|36628.04
11:58:33|36628.04
11:58:34|36628.04
11:58:35|36631.96
11:58:36|36631.96
11:58:37|36635.67
11:58:38|36635.67
11:58:39|36641.05
11:58:40|36641.05
11:58:41|36641.32
11:58:42|36641.32
11:58:44|36641.32
11:58:45|36641.05
11:58:47|36641.06
11:58:48|36641.32
11:58:49|36632.43
11:58:49|36630.51
11:58:51|36630.52
11:58:52|36627.55
11:58:53|36627.55
11:58:54|36627.81
11:58:55|36627.81
11:58:56|36630.01
11:58:57|36630.
11:58:58|36632.43
11:58:59|36632.42
11:59:00|36632.43
11:59:01|36640.2
11:59:02|36650.06
11:59:03|36650.06
11:59:04|36650.06
11:59:05|36650.07
11:59:06|36650.06
11:59:07|36650.07
11:59:08|36654.98
11:59:09|36654.99
11:59:10|36655.05
11:59:11|36656.67
11:59:12|36668.37
11:59:13|36668.37
11:59:14|36673.19
11:59:15|36677.84
11:59:16|36682.65
11:59:17|36694.91
11:59:18|36699.24
11:59:19|36694.9
11:59:20|36698.78
11:59:21|36698.79
11:59:22|36709.24
11:59:23|36710.21
11:59:24|36710.8
11:59:25|36715.39
11:59:26|36715.38
11:59:27|36704.54
11:59:28|36702.29
11:59:29|36695.07
11:59:30|36695.07
11:59:31|36704.07
11:59:32|36704.06
11:59:33|36700.75
11:59:34|36700.76
11:59:35|36696.3
11:59:36|36701.15
11:59:37|36703.78
11:59:38|36703.78
11:59:39|36700.21
11:59:40|36700.21
11:59:41|36700.21
11:59:42|36690.01
11:59:43|36689.3
11:59:45|36686.85
11:59:46|36687.79
11:59:47|36697.34
11:59:48|36697.29
11:59:50|36695.36
11:59:50|36695.36
11:59:52|36704.45
11:59:53|36701.11
11:59:54|36707.21
11:59:55|36707.21
11:59:55|36707.17
11:59:57|36706.26
11:59:58|36706.28
11:59:59|36698.77
12:00:00|36698.23
12:00:02|36702.45
12:00:02|36711.77
12:00:03|36732.32
12:00:05|36733.66
12:00:05|36749.99
12:00:07|36758.81
12:00:07|36746.66
12:00:08|36754.08
12:00:10|36753.39
12:00:10|36751.07
12:00:11|36756.05
12:00:13|36758.82
12:00:14|36758.82
12:00:14|36751.95
12:00:15|36751.95
12:00:16|36751.96
12:00:17|36748.83
12:00:18|36740.95
12:00:20|36739.39
12:00:21|36737.54
12:00:21|36735.2
12:00:22|36733.22
12:00:23|36729.77
12:00:24|36728.4
12:00:26|36727.34
12:00:26|36727.5
12:00:27|36747.57
12:00:29|36725.94
12:00:30|36728.56
12:00:30|36724.02
12:00:31|36727.53
12:00:32|36720.69
12:00:34|36714.
12:00:35|36719.93
12:00:36|36719.93
12:00:37|36717.24
12:00:37|36717.24
12:00:38|36715.2
12:00:39|36718.83
12:00:40|36727.18
12:00:42|36729.44
12:00:42|36732.94
12:00:43|36732.94
12:00:44|36732.95
12:00:46|36732.94
12:00:47|36734.93
12:00:48|36734.9
12:00:49|36728.88
12:00:50|36731.32
12:00:52|36731.91
12:00:53|36734.88
12:00:54|36732.04
12:00:55|36731.91
12:00:56|36731.92
12:00:57|36728.15
12:00:58|36734.92
12:00:59|36730.75
12:01:00|36730.29
12:01:01|36731.43
12:01:02|36733.93
12:01:03|36732.39
12:01:04|36734.92
12:01:05|36734.93
12:01:06|36734.94
12:01:07|36731.5
12:01:07|36731.49
12:01:09|36733.17
12:01:10|36732.31
12:01:11|36733.14
12:01:12|36722.95
12:01:13|36731.83
12:01:13|36746.81
12:01:15|36740.41
12:01:16|36742.26
12:01:17|36742.26
12:01:18|36742.25
12:01:19|36742.52
12:01:20|36742.51
12:01:20|36742.51
12:01:21|36742.51
12:01:23|36797.06
12:01:23|36795.9
12:01:25|36775.48
12:01:26|36766.3
12:01:27|36766.3
12:01:27|36772.61
12:01:29|36770.78
12:01:29|36770.78
12:01:31|36768.99
12:01:32|36769.
12:01:33|36774.26
12:01:34|36783.98
12:01:35|36784.96
12:01:36|36784.97
12:01:37|36788.99
12:01:38|36791.9
12:01:38|36793.16
12:01:40|36796.73
12:01:41|36791.23
12:01:42|36791.37
12:01:42|36794.76
12:01:43|36793.77
12:01:45|36796.73
12:01:46|36790.65
12:01:48|36797.98
12:01:48|36795.39
12:01:49|36799.75
12:01:51|36798.15
12:01:52|36798.15
12:01:53|36797.67
12:01:54|36794.49
12:01:55|36796.3
12:01:56|36796.3
12:01:57|36785.05
12:01:58|36783.69
12:01:59|36777.01
12:02:00|36782.73
12:02:02|36778.05
12:02:02|36776.04
12:02:03|36773.37
12:02:04|36773.36
12:02:05|36773.36
12:02:06|36773.37
12:02:07|36770.01
12:02:08|36772.3
12:02:09|36772.24
12:02:10|36776.84
12:02:11|36775.82
12:02:12|36769.16
12:02:14|36771.97
12:02:15|36771.97
12:02:16|36769.14
12:02:17|36769.15
12:02:17|36765.82
12:02:19|36766.07
12:02:19|36769.4
12:02:20|36769.4
12:02:21|36760.01
12:02:22|36760.
12:02:23|36760.
12:02:24|36759.94
12:02:25|36759.94
12:02:26|36751.
12:02:27|36749.12
12:02:28|36749.12
12:02:29|36748.23
12:02:31|36745.42
12:02:32|36741.
12:02:32|36741.
12:02:33|36745.41
12:02:34|36745.41
12:02:35|36745.39
12:02:36|36737.62
12:02:37|36737.62
12:02:39|36756.89
12:02:40|36744.19
12:02:40|36744.19
12:02:42|36744.17
12:02:43|36740.58
12:02:44|36740.57
12:02:44|36738.44
12:02:45|36738.44
12:02:47|36744.19
12:02:48|36744.14
12:02:49|36744.13
12:02:50|36744.13
12:02:51|36742.42
12:02:52|36753.59
12:02:54|36754.39
12:02:55|36754.39
12:02:56|36754.39
12:02:57|36754.4
12:02:58|36758.43
12:02:59|36760.09
12:03:00|36760.09
12:03:01|36756.56
12:03:02|36755.05
12:03:03|36750.52
12:03:04|36748.54
12:03:05|36748.
12:03:06|36742.21
12:03:07|36742.16
12:03:08|36741.96
12:03:09|36741.96
12:03:10|36742.46
12:03:10|36742.46
12:03:12|36741.44
12:03:13|36737.77
12:03:14|36742.09
12:03:15|36742.47
12:03:16|36742.5
12:03:17|36754.4
12:03:18|36754.41
12:03:19|36753.55
12:03:19|36750.67
12:03:21|36749.13
12:03:21|36736.98
12:03:23|36746.39
12:03:24|36745.49
12:03:25|36745.49
12:03:26|36743.12
12:03:27|36745.29
12:03:28|36747.52
12:03:28|36747.22
12:03:29|36747.21
12:03:31|36742.33
12:03:31|36742.33
12:03:33|36742.3
12:03:34|36741.46
12:03:35|36739.4
12:03:36|36737.2
12:03:36|36737.2
12:03:38|36731.76
12:03:39|36732.08
12:03:40|36731.68
12:03:41|36731.81
12:03:42|36733.19
12:03:42|36735.06
12:03:44|36735.06
12:03:45|36731.68
12:03:46|36730.
12:03:47|36731.69
12:03:48|36733.18
12:03:50|36731.19
12:03:50|36731.69
12:03:51|36731.52
12:03:52|36731.51
12:03:53|36729.84
12:03:54|36731.69
12:03:56|36731.69
12:03:56|36729.46
12:03:58|36726.24
12:03:59|36722.13
12:04:00|36721.84
12:04:01|36721.84
12:04:01|36721.84
12:04:03|36721.84
12:04:04|36721.83
12:04:05|36730.56
12:04:06|36727.96
12:04:07|36723.43
12:04:08|36727.96
12:04:09|36727.97
12:04:10|36736.66
12:04:11|36741.79
12:04:12|36748.22
12:04:13|36745.74
12:04:13|36738.1
12:04:15|36745.48
12:04:16|36748.12
12:04:17|36755.59
12:04:18|36753.81
12:04:19|36753.81
12:04:20|36753.82
12:04:21|36753.83
12:04:22|36753.8
12:04:23|36749.22
12:04:24|36747.69
12:04:25|36747.69
12:04:26|36747.69
12:04:27|36747.68
12:04:28|36752.06
12:04:29|36745.
12:04:29|36745.59
12:04:31|36745.59
12:04:31|36743.47
12:04:33|36737.05
12:04:34|36736.31
12:04:35|36736.86
12:04:35|36736.86
12:04:37|36736.87
12:04:38|36736.87
12:04:39|36737.12
12:04:40|36737.12
12:04:40|36737.11
12:04:42|36736.87
12:04:43|36735.05
12:04:44|36747.3
12:04:45|36747.51
12:04:46|36754.39
12:04:47|36747.6
12:04:48|36741.87
12:04:49|36746.65
12:04:50|36741.5
12:04:51|36741.46
12:04:52|36736.13
12:04:53|36735.05
12:04:54|36735.05
12:04:55|36735.45
12:04:56|36735.44
12:04:58|36735.44
12:04:58|36731.45
12:04:59|36735.72
12:05:00|36743.01
12:05:01|36742.79
12:05:02|36742.79
12:05:03|36736.99
12:05:04|36737.01
12:05:06|36731.64
12:05:07|36724.45
12:05:08|36724.45
12:05:08|36722.18
12:05:10|36721.3
12:05:11|36721.3
12:05:12|36721.3
12:05:13|36721.3
12:05:14|36720.15
12:05:15|36720.15
12:05:16|36715.6
12:05:17|36715.59
12:05:18|36715.59
12:05:19|36715.59
12:05:20|36715.6
12:05:21|36715.6
12:05:22|36715.59
12:05:23|36709.63
12:05:24|36709.24
12:05:25|36709.12
12:05:26|36706.79
12:05:27|36704.99
12:05:28|36704.09
12:05:29|36706.8
12:05:30|36711.38
12:05:31|36711.38
12:05:32|36704.73
12:05:33|36704.4
12:05:34|36708.08
12:05:35|36709.55
12:05:36|36715.6
12:05:37|36718.8
12:05:38|36718.8
12:05:39|36718.81
12:05:40|36713.01
12:05:41|36713.01
12:05:42|36713.01
12:05:43|36713.01
12:05:44|36713.01
12:05:45|36712.46
12:05:46|36712.46
12:05:47|36706.38
12:05:48|36706.38
12:05:49|36706.38
12:05:51|36703.79
12:05:52|36706.38
12:05:53|36706.38
12:05:54|36706.38
12:05:55|36705.06
12:05:56|36705.06
12:05:58|36705.05
12:05:58|36703.
12:05:59|36702.01
12:06:00|36701.
12:06:01|36701.
12:06:02|36701.
12:06:03|36701.
12:06:04|36701.
12:06:05|36701.
12:06:06|36701.
12:06:07|36702.56
12:06:08|36701.
12:06:09|36701.
12:06:10|36701.01
12:06:11|36698.36
12:06:12|36698.23
12:06:13|36698.23
12:06:14|36696.57
12:06:15|36696.57
12:06:16|36696.57
12:06:17|36696.38
12:06:18|36695.01
12:06:19|36695.
12:06:20|36697.97
12:06:21|36698.21
12:06:22|36698.21
12:06:23|36698.22
12:06:24|36698.37
12:06:25|36695.03
12:06:26|36694.91
12:06:27|36691.64
12:06:28|36691.64
12:06:29|36694.51
12:06:30|36690.4
12:06:31|36690.68
12:06:32|36690.68
12:06:33|36690.67
12:06:34|36690.67
12:06:35|36690.18
12:06:36|36686.85
12:06:37|36686.59
12:06:38|36686.6
12:06:39|36685.55
12:06:40|36685.55
12:06:41|36684.9
12:06:42|36684.01
12:06:43|36684.01
12:06:44|36684.01
12:06:45|36684.01
12:06:46|36677.07
12:06:47|36677.06
12:06:48|36675.6
12:06:49|36675.59
12:06:51|36675.01
12:06:52|36674.55
12:06:53|36671.48
12:06:54|36672.51
12:06:55|36669.64
12:06:56|36673.59
12:06:58|36674.99
12:06:58|36674.56
12:07:00|36683.71
12:07:00|36683.71
12:07:01|36677.61
12:07:02|36677.6
12:07:03|36670.99
12:07:04|36677.56
12:07:05|36671.82
12:07:06|36671.21
12:07:07|36671.21
12:07:08|36669.37
12:07:09|36675.73
12:07:10|36684.26
12:07:11|36697.38
12:07:12|36707.52
12:07:13|36707.52
12:07:14|36704.83
12:07:16|36700.85
12:07:17|36695.7
12:07:17|36690.69
12:07:19|36685.85
12:07:20|36686.62
12:07:21|36682.49
12:07:22|36682.77
12:07:23|36684.73
12:07:24|36683.24
12:07:25|36679.89
12:07:26|36679.89
12:07:27|36683.
12:07:28|36678.8
12:07:29|36676.52
12:07:30|36685.12
12:07:31|36683.71
12:07:32|36683.71
12:07:33|36680.95
12:07:34|36683.34
12:07:35|36683.34
12:07:36|36683.97
12:07:37|36683.97
12:07:38|36686.21
12:07:39|36689.89
12:07:40|36687.44
12:07:41|36684.84
12:07:42|36682.59
12:07:43|36682.59
12:07:44|36682.59
12:07:45|36680.81
12:07:46|36680.81
12:07:47|36679.87
12:07:49|36679.63
12:07:49|36679.62
12:07:50|36682.94
12:07:51|36680.36
12:07:53|36682.9
12:07:54|36679.04
12:07:55|36679.29
12:07:56|36676.09
12:07:57|36676.1
12:07:58|36673.67
12:08:00|36673.67
12:08:00|36670.26
12:08:01|36664.39
12:08:02|36664.38
12:08:03|36664.39
12:08:04|36664.39
12:08:05|36661.26
12:08:06|36666.62
12:08:07|36675.15
12:08:08|36669.77
12:08:09|36668.27
12:08:10|36659.16
12:08:11|36659.16
12:08:12|36659.18
12:08:13|36659.16
12:08:14|36659.16
12:08:15|36659.16
12:08:16|36658.03
12:08:17|36658.03
12:08:18|36658.01
12:08:19|36658.01
12:08:20|36658.01
12:08:21|36658.
12:08:22|36658.
12:08:23|36658.01
12:08:24|36658.
12:08:25|36657.78
12:08:26|36657.78
12:08:27|36657.77
12:08:28|36657.77
12:08:29|36657.73
12:08:30|36663.
12:08:31|36668.53
12:08:32|36668.53
12:08:33|36663.01
12:08:34|36659.35
12:08:35|36659.36
12:08:36|36659.35
12:08:37|36657.67
12:08:38|36650.01
12:08:39|36650.01
12:08:40|36650.
12:08:41|36650.
12:08:42|36650.
12:08:43|36650.
12:08:44|36650.
12:08:45|36650.
12:08:46|36650.
12:08:47|36650.
12:08:48|36650.
12:08:49|36650.01
12:08:50|36648.2
12:08:51|36648.2
12:08:52|36648.2
12:08:54|36648.01
12:08:55|36647.88
12:08:56|36645.39
12:08:57|36645.39
12:08:58|36645.39
12:08:59|36645.39
12:09:00|36645.38
12:09:01|36645.38
12:09:02|36644.81
12:09:04|36644.57
12:09:04|36644.57
12:09:05|36644.1
12:09:06|36644.1
12:09:07|36644.1
12:09:08|36644.
12:09:10|36643.92
12:09:11|36643.92
12:09:12|36640.25
12:09:13|36640.24
12:09:14|36641.18
12:09:15|36654.26
12:09:15|36652.27
12:09:17|36650.91
12:09:18|36662.3
12:09:19|36662.3
12:09:20|36663.2
12:09:21|36664.56
12:09:22|36664.82
12:09:23|36662.21
12:09:23|36662.21
12:09:25|36662.21
12:09:26|36660.07
12:09:27|36663.05
12:09:28|36663.05
12:09:29|36663.05
12:09:30|36658.62
12:09:31|36658.63
12:09:32|36658.66
12:09:33|36660.57
12:09:34|36660.57
12:09:35|36658.13
12:09:36|36652.21
12:09:37|36649.54
12:09:38|36649.54
12:09:39|36649.54
12:09:40|36647.94
12:09:41|36645.78
12:09:42|36640.32
12:09:43|36640.97
12:09:44|36640.97
12:09:45|36642.28
12:09:46|36642.28
12:09:47|36642.29
12:09:49|36640.98
12:09:49|36640.98
12:09:50|36642.12
12:09:51|36646.66
12:09:52|36646.67
12:09:54|36655.93
12:09:55|36662.2
12:09:57|36662.2
12:09:58|36668.
12:09:59|36668.
12:10:00|36667.99
12:10:02|36667.97
12:10:03|36667.99
12:10:03|36667.99
12:10:05|36668.
12:10:06|36668.
12:10:07|36668.
12:10:08|36668.
12:10:09|36669.36
12:10:10|36671.05
12:10:10|36678.55
12:10:12|36678.56
12:10:13|36678.56
12:10:14|36678.56
12:10:15|36678.55
12:10:16|36678.55
12:10:17|36676.5
12:10:18|36678.55
12:10:19|36679.68
12:10:20|36681.
12:10:22|36681.
12:10:22|36681.
12:10:23|36681.01
12:10:24|36682.35
12:10:25|36682.36
12:10:27|36682.36
12:10:28|36682.36
12:10:29|36682.36
12:10:30|36682.36
12:10:31|36681.
12:10:32|36669.57
12:10:33|36659.21
12:10:34|36660.01
12:10:36|36655.42
12:10:36|36655.42
12:10:37|36644.46
12:10:38|36645.93
12:10:39|36645.94
12:10:40|36645.94
12:10:41|36645.94
12:10:42|36644.01
12:10:43|36655.48
12:10:44|36655.5
12:10:45|36655.88
12:10:46|36655.88
12:10:47|36655.88
12:10:49|36657.49
12:10:49|36657.5
12:10:50|36657.5
12:10:51|36657.5
12:10:52|36657.5
12:10:53|36657.49
12:10:55|36657.5
12:10:56|36658.57
12:10:57|36662.62
12:10:58|36662.61
12:10:59|36662.61
12:11:01|36662.62
12:11:02|36657.23
12:11:03|36657.23
12:11:04|36657.23
12:11:04|36657.23
12:11:06|36657.23
12:11:07|36657.23
12:11:07|36649.84
12:11:09|36649.83
12:11:10|36647.5
12:11:11|36645.94
12:11:12|36643.77
12:11:13|36642.23
12:11:14|36642.24
12:11:15|36642.24
12:11:16|36642.24
12:11:17|36642.24
12:11:18|36644.89
12:11:19|36646.2
12:11:20|36646.15
12:11:21|36646.15
12:11:22|36646.15
12:11:22|36646.15
12:11:24|36646.15
12:11:25|36646.15
12:11:26|36646.14
12:11:27|36646.2
12:11:28|36662.15
12:11:29|36662.16
12:11:30|36662.16
12:11:31|36668.71
12:11:32|36668.75
12:11:33|36668.75
12:11:34|36676.04
12:11:35|36676.04
12:11:36|36682.9
12:11:37|36682.9
12:11:37|36689.29
12:11:39|36689.29
12:11:40|36689.29
12:11:41|36689.3
12:11:42|36699.86
12:11:43|36707.23
12:11:44|36707.23
12:11:45|36696.25
12:11:46|36693.07
12:11:47|36699.02
12:11:48|36704.15
12:11:49|36711.72
12:11:50|36709.67
12:11:51|36709.68
12:11:52|36708.01
12:11:53|36708.
12:11:54|36708.
12:11:55|36712.53
12:11:57|36712.53
12:11:57|36712.53
12:11:58|36708.
12:11:59|36707.98
12:12:00|36702.53
12:12:02|36689.3
12:12:03|36693.2
12:12:04|36707.76
12:12:05|36710.01
12:12:05|36710.02
12:12:07|36716.
12:12:08|36717.52
12:12:09|36717.53
12:12:10|36711.56
12:12:11|36697.08
12:12:12|36702.52
12:12:13|36714.45
12:12:14|36714.45
12:12:15|36714.45
12:12:16|36704.02
12:12:17|36704.03
12:12:18|36704.02
12:12:19|36704.02
12:12:20|36704.04
12:12:21|36704.03
12:12:22|36704.03
12:12:23|36709.09
12:12:24|36704.03
12:12:25|36697.58
12:12:26|36697.57
12:12:27|36696.76
12:12:28|36696.77
12:12:29|36696.77
12:12:30|36697.98
12:12:31|36697.98
12:12:32|36698.36
12:12:33|36698.36
12:12:34|36698.36
12:12:35|36698.36
12:12:36|36698.37
12:12:37|36704.04
12:12:38|36717.51
12:12:39|36717.51
12:12:40|36717.5
12:12:41|36717.5
12:12:42|36717.5
12:12:43|36717.51
12:12:44|36717.51
12:12:45|36717.9
12:12:46|36718.18
12:12:47|36723.11
12:12:48|36727.05
12:12:49|36723.37
12:12:50|36722.94
12:12:51|36727.3
12:12:52|36728.41
12:12:53|36728.41
12:12:54|36728.42
12:12:55|36730.01
12:12:56|36736.6
12:12:58|36748.01
12:12:58|36770.19
12:13:00|36763.02
12:13:01|36763.03
12:13:02|36755.31
12:13:03|36758.2
12:13:04|36760.24
12:13:05|36755.66
12:13:05|36756.04
12:13:07|36749.34
12:13:08|36741.18
12:13:09|36747.35
12:13:10|36757.71
12:13:11|36757.69
12:13:12|36748.76
12:13:13|36750.2
12:13:14|36745.15
12:13:15|36745.15
12:13:16|36738.
12:13:17|36741.45
12:13:18|36739.78
12:13:19|36737.74
12:13:20|36741.71
12:13:21|36749.22
12:13:22|36752.69
12:13:22|36752.69
12:13:24|36757.92
12:13:25|36759.99
12:13:26|36759.94
12:13:26|36759.94
12:13:28|36757.05
12:13:29|36756.25
12:13:30|36772.17
12:13:31|36773.37
12:13:32|36773.89
12:13:33|36773.89
12:13:34|36773.9
12:13:35|36761.76
12:13:36|36760.89
12:13:37|36760.89
12:13:38|36769.18
12:13:39|36764.61
12:13:40|36765.1
12:13:41|36768.7
12:13:42|36774.71
12:13:43|36772.44
12:13:44|36776.91
12:13:45|36776.99
12:13:46|36776.99
12:13:47|36776.99
12:13:48|36776.99
12:13:50|36777.
12:13:50|36777.
12:13:51|36777.32
12:13:52|36777.31
12:13:53|36779.49
12:13:54|36776.98
12:13:55|36767.57
12:13:57|36768.06
12:13:58|36771.83
12:13:59|36771.83
12:14:00|36777.29
12:14:01|36777.29
12:14:03|36774.64
12:14:04|36779.45
12:14:05|36779.45
12:14:06|36774.32
12:14:07|36768.91
12:14:08|36764.51
12:14:09|36761.86
12:14:10|36764.47
12:14:11|36764.37
12:14:12|36755.83
12:14:13|36755.47
12:14:14|36747.89
12:14:15|36753.17
12:14:16|36747.33
12:14:16|36755.47
12:14:18|36755.47
12:14:19|36752.41
12:14:20|36752.4
12:14:21|36752.41
12:14:22|36752.41
12:14:23|36752.66
12:14:24|36749.17
12:14:25|36752.4
12:14:26|36752.4
12:14:27|36755.82
12:14:28|36759.2
12:14:28|36752.07
12:14:30|36748.38
12:14:30|36748.82
12:14:32|36743.37
12:14:33|36743.37
12:14:35|36743.37
12:14:35|36743.41
12:14:36|36745.66
12:14:37|36756.03
12:14:38|36758.69
12:14:39|36768.5
12:14:40|36773.22
12:14:41|36771.84
12:14:43|36776.51
12:14:43|36769.2
12:14:44|36769.2
12:14:45|36769.02
12:14:46|36768.18
12:14:47|36768.18
12:14:49|36767.54
12:14:50|36767.54
12:14:50|36765.65
12:14:51|36765.66
12:14:53|36765.66
12:14:53|36765.92
12:14:54|36771.15
12:14:55|36765.66
12:14:56|36765.65
12:14:57|36765.66
12:14:59|36772.19
12:15:00|36759.7
12:15:02|36756.62
12:15:03|36753.67
12:15:05|36756.89
12:15:05|36773.91
12:15:06|36773.49
12:15:07|36773.58
12:15:08|36773.58
12:15:10|36773.88
12:15:10|36773.92
12:15:11|36773.92
12:15:12|36770.
12:15:13|36770.
12:15:14|36770.
12:15:15|36770.
12:15:16|36770.
12:15:17|36770.01
12:15:18|36772.65
12:15:19|36773.93
12:15:20|36773.92
12:15:22|36778.61
12:15:23|36783.03
12:15:24|36786.41
12:15:25|36787.86
12:15:26|36787.84
12:15:27|36788.98
12:15:28|36788.99
12:15:29|36776.63
12:15:30|36767.89
12:15:31|36767.88
12:15:32|36778.25
12:15:33|36778.13
12:15:34|36778.13
12:15:35|36778.13
12:15:36|36777.74
12:15:37|36772.23
12:15:38|36767.23
12:15:39|36765.29
12:15:40|36767.23
12:15:41|36767.24
12:15:42|36770.66
12:15:43|36767.13
12:15:44|36766.62
12:15:45|36766.63
12:15:46|36766.51
12:15:47|36766.64
12:15:48|36766.65
12:15:49|36760.33
12:15:50|36757.91
12:15:51|36755.
12:15:52|36755.
12:15:53|36752.31
12:15:54|36749.12
12:15:55|36749.08
12:15:56|36744.6
12:15:57|36744.6
12:15:58|36743.39
12:15:59|36743.38
12:16:01|36746.91
12:16:01|36746.91
12:16:02|36744.86
12:16:03|36737.01
12:16:04|36723.31
12:16:05|36732.83
12:16:06|36733.08
12:16:07|36729.44
12:16:08|36719.91
12:16:09|36719.91
12:16:10|36717.51
12:16:11|36717.77
12:16:12|36717.76
12:16:13|36711.02
12:16:14|36704.19
12:16:15|36711.78
12:16:16|36712.28
12:16:17|36711.
12:16:18|36712.15
12:16:20|36713.88
12:16:21|36713.88
12:16:22|36712.78
12:16:23|36712.92
12:16:23|36711.08
12:16:25|36712.9
12:16:25|36712.27
12:16:27|36712.9
12:16:28|36710.81
12:16:29|36712.88
12:16:30|36712.87
12:16:31|36717.76
12:16:32|36717.76
12:16:33|36713.01
12:16:34|36715.21
12:16:35|36715.21
12:16:36|36715.22
12:16:37|36715.22
12:16:37|36715.22
12:16:39|36710.
12:16:40|36710.01
12:16:41|36726.34
12:16:42|36726.34
12:16:42|36726.34
12:16:44|36726.34
12:16:44|36730.29
12:16:46|36730.28
12:16:47|36732.04
12:16:48|36731.99
12:16:48|36726.69
12:16:50|36720.
12:16:51|36716.7
12:16:52|36714.56
12:16:53|36714.56
12:16:53|36714.57
12:16:55|36714.56
12:16:56|36716.
12:16:57|36714.91
12:16:58|36715.98
12:16:58|36717.65
12:17:00|36717.65
12:17:01|36717.65
12:17:03|36730.98
12:17:03|36735.55
12:17:05|36739.03
12:17:06|36739.03
12:17:07|36740.68
12:17:08|36740.67
12:17:08|36744.37
12:17:10|36744.86
12:17:10|36749.12
12:17:12|36759.78
12:17:13|36759.78
12:17:14|36759.77
12:17:15|36754.48
12:17:16|36755.58
12:17:17|36755.59
12:17:18|36755.59
12:17:19|36755.82
12:17:20|36755.83
12:17:21|36760.19
12:17:22|36762.72
12:17:24|36766.15
12:17:24|36766.15
12:17:25|36766.15
12:17:26|36766.71
12:17:27|36756.72
12:17:28|36756.72
12:17:29|36756.73
12:17:30|36766.75
12:17:31|36766.75
12:17:32|36766.75
12:17:33|36766.44
12:17:34|36763.11
12:17:35|36759.74
12:17:36|36758.19
12:17:37|36762.72
12:17:38|36756.75
12:17:39|36763.78
12:17:40|36759.84
12:17:42|36759.84
12:17:43|36759.36
12:17:44|36744.94
12:17:45|36743.31
12:17:46|36743.28
12:17:47|36740.01
12:17:48|36741.51
12:17:49|36742.28
12:17:50|36737.9
12:17:51|36740.6
12:17:52|36747.63
12:17:52|36738.64
12:17:54|36738.64
12:17:55|36738.64
12:17:56|36738.64
12:17:56|36739.48
12:17:58|36743.56
12:17:59|36736.35
12:18:00|36738.32
12:18:01|36736.36
12:18:02|36743.93
12:18:04|36743.93
12:18:05|36743.93
12:18:06|36742.44
12:18:07|36742.92
12:18:08|36744.87
12:18:09|36749.11
12:18:10|36749.11
12:18:11|36744.41
12:18:12|36749.1
12:18:14|36740.63
12:18:15|36740.63
12:18:15|36743.32
12:18:17|36743.32
12:18:17|36743.32
12:18:19|36742.89
12:18:20|36740.53
12:18:21|36744.42
12:18:22|36744.42
12:18:23|36745.
12:18:24|36740.4
12:18:25|36740.4
12:18:26|36743.54
12:18:27|36744.68
12:18:28|36744.71
12:18:29|36740.41
12:18:30|36741.03
12:18:31|36743.39
12:18:32|36743.39
12:18:33|36743.39
12:18:34|36741.03
12:18:35|36741.03
12:18:35|36749.71
12:18:37|36750.98
12:18:37|36750.98
12:18:39|36747.95
12:18:40|36747.95
12:18:41|36747.95
12:18:42|36747.95
12:18:43|36747.95
12:18:44|36747.95
12:18:44|36747.95
12:18:46|36747.96
12:18:47|36747.95
12:18:48|36740.03
12:18:48|36740.03
12:18:50|36740.03
12:18:50|36740.04
12:18:51|36740.29
12:18:53|36740.3
12:18:54|36734.53
12:18:55|36734.53
12:18:56|36734.52
12:18:57|36734.52
12:18:58|36734.52
12:18:59|36726.76
12:19:00|36726.75
12:19:01|36726.75
12:19:02|36724.85
12:19:03|36721.57
12:19:05|36715.
12:19:05|36715.
12:19:07|36710.79
12:19:08|36710.79
12:19:11|36710.79
12:19:11|36714.55
12:19:12|36714.55
12:19:14|36714.55
12:19:15|36714.55
12:19:16|36714.55
12:19:17|36713.34
12:19:18|36715.27
12:19:19|36725.88
12:19:20|36723.95
12:19:21|36720.44
12:19:22|36725.29
12:19:23|36726.28
12:19:24|36726.29
12:19:25|36722.59
12:19:26|36723.31
12:19:27|36726.29
12:19:28|36731.67
12:19:29|36731.66
12:19:30|36731.74
12:19:31|36717.11
12:19:32|36714.62
12:19:33|36714.62
12:19:34|36715.65
12:19:35|36714.56
12:19:36|36714.56
12:19:37|36714.62
12:19:38|36714.62
12:19:39|36714.62
12:19:40|36714.07
12:19:41|36710.44
12:19:42|36710.44
12:19:43|36710.44
12:19:44|36710.44
12:19:45|36710.45
12:19:46|36710.45
12:19:47|36710.45
12:19:48|36704.08
12:19:49|36692.23
12:19:50|36702.95
12:19:51|36696.27
12:19:52|36691.18
12:19:53|36693.01
12:19:54|36689.3
12:19:55|36687.3
12:19:56|36688.83
12:19:57|36685.55
12:19:58|36675.97
12:19:59|36675.96
12:20:00|36677.62
12:20:02|36676.06
12:20:03|36679.12
12:20:05|36687.2
12:20:06|36697.21
12:20:08|36704.13
12:20:08|36700.93
12:20:10|36705.81
12:20:10|36702.4
12:20:12|36699.
12:20:12|36693.44
12:20:14|36693.44
12:20:15|36704.5
12:20:16|36704.51
12:20:16|36695.91
12:20:18|36703.41
12:20:18|36701.88
12:20:20|36701.75
12:20:21|36701.74
12:20:22|36698.42
12:20:23|36698.42
12:20:24|36697.65
12:20:24|36707.47
12:20:25|36713.57
12:20:27|36720.84
12:20:27|36717.08
12:20:28|36717.08
12:20:29|36711.61
12:20:30|36711.61
12:20:31|36709.47
12:20:33|36706.26
12:20:33|36706.27
12:20:34|36706.26
12:20:35|36708.91
12:20:37|36708.92
12:20:37|36708.92
12:20:38|36708.88
12:20:39|36700.86
12:20:40|36700.
12:20:42|36698.92
12:20:42|36698.93
12:20:44|36698.93
12:20:45|36697.
12:20:46|36696.99
12:20:47|36697.
12:20:47|36696.97
12:20:49|36696.61
12:20:50|36696.45
12:20:51|36693.45
12:20:52|36688.36
12:20:53|36688.36
12:20:54|36688.36
12:20:55|36686.29
12:20:56|36686.29
12:20:57|36686.28
12:20:58|36686.28
12:20:59|36684.07
12:21:00|36684.07
12:21:01|36682.12
12:21:02|36683.39
12:21:03|36683.44
12:21:03|36686.28
12:21:05|36700.83
12:21:06|36700.55
12:21:08|36695.09
12:21:09|36695.1
12:21:10|36690.74
12:21:11|36690.74
12:21:12|36685.12
12:21:14|36685.12
12:21:14|36686.48
12:21:15|36683.4
12:21:16|36683.37
12:21:17|36678.45
12:21:18|36679.39
12:21:19|36679.4
12:21:20|36675.27
12:21:21|36675.25
12:21:23|36671.36
12:21:24|36669.63
12:21:25|36675.69
12:21:25|36676.74
12:21:27|36674.89
12:21:28|36680.24
12:21:29|36680.24
12:21:30|36686.49
12:21:31|36680.77
12:21:31|36694.05
12:21:33|36687.09
12:21:34|36682.43
12:21:35|36685.29
12:21:36|36685.29
12:21:37|36685.29
12:21:38|36680.36
12:21:39|36676.41
12:21:40|36676.41
12:21:41|36676.4
12:21:42|36704.4
12:21:43|36698.41
12:21:44|36709.24
12:21:45|36709.23
12:21:46|36709.23
12:21:47|36709.23
12:21:48|36709.23
12:21:49|36709.23
12:21:50|36707.87
12:21:51|36702.15
12:21:52|36705.24
12:21:53|36708.89
12:21:54|36708.89
12:21:55|36707.27
12:21:56|36707.27
12:21:57|36708.9
12:21:58|36716.
12:21:59|36710.53
12:22:00|36710.53
12:22:01|36709.24
12:22:02|36698.31
12:22:03|36699.34
12:22:04|36699.35
12:22:05|36699.35
12:22:07|36699.61
12:22:08|36699.61
12:22:08|36699.59
12:22:10|36701.17
12:22:11|36706.74
12:22:12|36715.44
12:22:13|36709.03
12:22:14|36706.78
12:22:15|36707.04
12:22:16|36707.05
12:22:17|36707.05
12:22:18|36707.05
12:22:20|36707.05
12:22:20|36707.05
12:22:21|36714.41
12:22:22|36722.42
12:22:24|36716.64
12:22:25|36714.75
12:22:26|36714.75
12:22:27|36718.55
12:22:27|36718.55
12:22:28|36719.5
12:22:30|36719.49
12:22:31|36726.48
12:22:32|36726.5
12:22:33|36726.5
12:22:34|36724.28
12:22:35|36724.27
12:22:36|36724.27
12:22:37|36724.27
12:22:38|36718.32
12:22:38|36705.85
12:22:40|36705.81
12:22:40|36705.8
12:22:41|36705.8
12:22:43|36705.8
12:22:44|36706.06
12:22:44|36706.06
12:22:45|36695.98
12:22:46|36696.24
12:22:47|36700.09
12:22:48|36700.08
12:22:50|36695.9
12:22:51|36699.79
12:22:52|36697.72
12:22:52|36697.87
12:22:53|36686.24
12:22:55|36696.4
12:22:55|36683.33
12:22:56|36687.05
12:22:58|36677.66
12:22:58|36677.66
12:22:59|36671.08
12:23:00|36671.08
12:23:01|36671.08
12:23:03|36674.36
12:23:03|36671.96
12:23:05|36675.
12:23:06|36675.
12:23:07|36675.01
12:23:08|36671.08
12:23:09|36666.99
12:23:10|36666.98
12:23:11|36666.66
12:23:12|36666.66
12:23:14|36666.
12:23:15|36666.01
12:23:15|36663.26
12:23:17|36663.18
12:23:17|36663.18
12:23:18|36660.94
12:23:20|36660.94
12:23:21|36660.93
12:23:22|36660.
12:23:22|36660.
12:23:24|36659.15
12:23:25|36659.15
12:23:26|36663.49
12:23:27|36660.33
12:23:27|36659.12
12:23:29|36655.68
12:23:30|36655.68
12:23:31|36655.44
12:23:32|36653.8
12:23:32|36650.87
12:23:34|36650.02
12:23:34|36650.01
12:23:35|36650.28
12:23:37|36653.58
12:23:38|36653.58
12:23:39|36660.15
12:23:40|36650.03
12:23:40|36653.2
12:23:42|36653.2
12:23:43|36653.2
12:23:44|36650.43
12:23:45|36650.43
12:23:46|36650.42
12:23:46|36653.19
12:23:48|36647.25
12:23:49|36657.25
12:23:50|36653.15
12:23:51|36648.1
12:23:52|36648.46
12:23:53|36653.12
12:23:54|36647.64
12:23:55|36644.58
12:23:56|36640.24
12:23:58|36640.24
12:23:58|36635.62
12:23:59|36632.29
12:24:00|36632.43
12:24:01|36640.5
12:24:02|36636.95
12:24:04|36629.88
12:24:04|36629.88
12:24:05|36630.04
12:24:06|36630.04
12:24:08|36626.
12:24:08|36623.06
12:24:10|36621.72
12:24:11|36621.67
12:24:12|36632.56
12:24:13|36626.41
12:24:14|36625.31
12:24:15|36625.31
12:24:16|36619.34
12:24:17|36618.89
12:24:18|36618.66
12:24:20|36619.6
12:24:20|36619.6
12:24:21|36619.6
12:24:22|36624.64
12:24:23|36628.44
12:24:24|36628.44
12:24:25|36628.44
12:24:26|36626.27
12:24:27|36624.94
12:24:28|36624.95
12:24:29|36635.44
12:24:30|36635.4
12:24:31|36644.42
12:24:32|36646.9
12:24:33|36646.9
12:24:34|36648.92
12:24:35|36646.89
12:24:36|36647.81
12:24:37|36647.89
12:24:38|36647.86
12:24:39|36646.42
12:24:40|36646.42
12:24:41|36646.53
12:24:42|36646.68
12:24:43|36643.03
12:24:44|36643.03
12:24:45|36643.03
12:24:46|36646.1
12:24:47|36645.85
12:24:48|36645.85
12:24:49|36648.31
12:24:50|36644.79
12:24:51|36644.84
12:24:52|36639.94
12:24:53|36631.22
12:24:54|36631.66
12:24:55|36633.45
12:24:57|36628.44
12:24:58|36621.51
12:24:59|36622.14
12:25:00|36622.14
12:25:01|36621.42
12:25:02|36621.69
12:25:03|36622.41
12:25:04|36629.48
12:25:05|36629.48
12:25:06|36628.42
12:25:07|36623.21
12:25:08|36623.16
12:25:09|36623.16
12:25:10|36623.17
12:25:11|36623.59
12:25:12|36623.59
12:25:13|36623.59
12:25:14|36623.59
12:25:15|36628.62
12:25:16|36628.62
12:25:17|36628.63
12:25:19|36634.19
12:25:20|36633.69
12:25:20|36628.62
12:25:22|36634.19
12:25:23|36634.18
12:25:23|36634.18
12:25:24|36634.19
12:25:26|36634.19
12:25:27|36634.19
12:25:28|36634.19
12:25:29|36641.23
12:25:30|36641.24
12:25:31|36641.26
12:25:32|36641.26
12:25:33|36641.26
12:25:34|36641.26
12:25:35|36641.26
12:25:36|36639.1
12:25:37|36639.11
12:25:38|36639.1
12:25:39|36639.1
12:25:40|36641.14
12:25:41|36645.16
12:25:42|36645.16
12:25:43|36643.56
12:25:44|36643.56
12:25:45|36643.57
12:25:46|36643.57
12:25:47|36639.1
12:25:48|36639.11
12:25:49|36639.11
12:25:50|36639.1
12:25:51|36639.1
12:25:52|36639.1
12:25:53|36639.11
12:25:54|36639.1
12:25:55|36630.94
12:25:56|36630.94
12:25:57|36639.09
12:25:58|36639.1
12:25:59|36639.1
12:26:00|36639.1
12:26:01|36639.11
12:26:02|36646.86
12:26:03|36646.86
12:26:04|36646.87
12:26:05|36646.86
12:26:06|36646.86
12:26:07|36637.91
12:26:08|36640.05
12:26:09|36640.05
12:26:11|36640.05
12:26:11|36634.15
12:26:13|36625.25
12:26:14|36625.25
12:26:15|36626.07
12:26:16|36626.07
12:26:17|36632.21
12:26:18|36638.91
12:26:19|36635.21
12:26:20|36637.01
12:26:21|36640.48
12:26:22|36643.35
12:26:23|36643.42
12:26:24|36643.42
12:26:25|36643.42
12:26:26|36643.42
12:26:27|36643.42
12:26:28|36637.77
12:26:29|36630.73
12:26:30|36629.1
12:26:31|36629.1
12:26:32|36628.
12:26:33|36628.
12:26:35|36628.02
12:26:35|36633.04
12:26:36|36633.05
12:26:37|36634.24
12:26:38|36629.83
12:26:39|36629.83
12:26:40|36632.81
12:26:41|36632.8
12:26:42|36632.8
12:26:43|36632.8
12:26:44|36632.81
12:26:45|36633.9
12:26:46|36633.89
12:26:47|36628.08
12:26:48|36630.39
12:26:49|36630.4
12:26:50|36633.9
12:26:51|36634.24
12:26:52|36636.89
12:26:53|36644.54
12:26:54|36644.54
12:26:55|36645.96
12:26:56|36644.94
12:26:58|36644.95
12:26:58|36648.85
12:26:59|36648.85
12:27:00|36654.89
12:27:01|36654.89
12:27:02|36663.36
12:27:03|36666.19
12:27:04|36666.19
12:27:05|36666.19
12:27:06|36661.88
12:27:08|36661.88
12:27:09|36661.88
12:27:09|36661.88
12:27:11|36661.86
12:27:12|36659.24
12:27:13|36659.29
12:27:14|36666.19
12:27:15|36663.45
12:27:16|36663.45
12:27:17|36662.93
12:27:18|36662.93
12:27:19|36661.9
12:27:20|36661.91
12:27:21|36647.32
12:27:22|36648.79
12:27:23|36642.1
12:27:24|36639.47
12:27:25|36639.47
12:27:26|36639.47
12:27:27|36644.05
12:27:29|36644.18
12:27:29|36638.16
12:27:30|36639.39
12:27:31|36639.39
12:27:32|36639.97
12:27:33|36639.98
12:27:34|36638.41
12:27:35|36639.89
12:27:36|36639.89
12:27:37|36647.93
12:27:38|36649.85
12:27:39|36649.28
12:27:40|36635.01
12:27:41|36630.33
12:27:42|36630.32
12:27:43|36637.1
12:27:44|36636.83
12:27:45|36636.84
12:27:46|36633.91
12:27:47|36633.91
12:27:48|36633.91
12:27:49|36643.26
12:27:50|36637.63
12:27:51|36637.63
12:27:52|36637.53
12:27:53|36637.51
12:27:54|36637.51
12:27:55|36637.49
12:27:57|36637.49
12:27:58|36635.81
12:27:59|36637.49
12:28:00|36637.49
12:28:01|36637.49
12:28:02|36637.48
12:28:03|36636.11
12:28:04|36641.2
12:28:05|36649.46
12:28:06|36649.46
12:28:07|36649.46
12:28:08|36654.29
12:28:09|36654.29
12:28:10|36654.25
12:28:12|36657.65
12:28:12|36661.31
12:28:14|36661.31
12:28:14|36661.31
12:28:16|36661.32
12:28:17|36661.42
12:28:18|36663.31
12:28:19|36665.22
12:28:20|36665.22
12:28:21|36667.05
12:28:22|36667.05
12:28:23|36667.05
12:28:25|36661.85
12:28:26|36661.85
12:28:26|36661.85
12:28:27|36663.05
12:28:29|36663.05
12:28:29|36660.
12:28:30|36655.57
12:28:32|36651.32
12:28:33|36651.32
12:28:33|36652.74
12:28:34|36652.75
12:28:36|36652.75
12:28:36|36654.27
12:28:38|36661.16
12:28:39|36661.17
12:28:40|36661.16
12:28:40|36661.16
12:28:41|36658.5
12:28:43|36658.5
12:28:43|36658.49
12:28:45|36658.5
12:28:46|36658.5
12:28:47|36664.84
12:28:48|36658.91
12:28:49|36657.82
12:28:50|36657.82
12:28:51|36657.82
12:28:52|36657.81
12:28:53|36657.82
12:28:55|36657.82
12:28:55|36657.82
12:28:56|36663.78
12:28:57|36670.68
12:28:58|36670.69
12:28:59|36670.69
12:29:01|36670.68
12:29:01|36670.69
12:29:02|36670.68
12:29:03|36670.68
12:29:04|36670.68
12:29:05|36662.31
12:29:06|36662.31
12:29:07|36662.58
12:29:08|36662.58
12:29:09|36671.64
12:29:10|36671.64
12:29:11|36671.65
12:29:13|36661.27
12:29:14|36658.49
12:29:16|36660.08
12:29:16|36660.09
12:29:17|36654.49
12:29:19|36654.47
12:29:20|36651.31
12:29:20|36651.31
12:29:21|36651.31
12:29:23|36651.31
12:29:24|36648.5
12:29:25|36648.51
12:29:26|36648.5
12:29:27|36645.49
12:29:28|36645.5
12:29:29|36645.49
12:29:30|36648.36
12:29:31|36648.36
12:29:32|36648.2
12:29:33|36648.21
12:29:34|36648.21
12:29:35|36648.17
12:29:36|36648.17
12:29:37|36648.16
12:29:38|36648.16
12:29:39|36648.16
12:29:40|36646.18
12:29:41|36646.17
12:29:42|36646.18
12:29:43|36644.76
12:29:44|36644.76
12:29:45|36643.71
12:29:46|36643.71
12:29:47|36643.71
12:29:48|36643.72
12:29:49|36643.72
12:29:50|36643.36
12:29:51|36639.22
12:29:52|36639.22
12:29:53|36639.21
12:29:54|36639.22
12:29:55|36639.21
12:29:56|36639.22
12:29:57|36637.22
12:29:58|36637.41
12:29:59|36637.4
12:30:00|36637.4
12:30:01|36637.4
12:30:02|36639.64
12:30:04|36640.66
12:30:04|36640.67
12:30:05|36642.21
12:30:07|36643.71
12:30:07|36642.29
12:30:08|36642.29
12:30:09|36642.3
12:30:10|36642.3
12:30:11|36638.97
12:30:12|36643.71
12:30:14|36648.5
12:30:15|36648.5
12:30:16|36648.47
12:30:17|36650.38
12:30:19|36658.17
12:30:20|36658.6
12:30:21|36663.15
12:30:22|36661.52
12:30:23|36661.51
12:30:24|36663.15
12:30:26|36663.13
12:30:26|36663.13
12:30:27|36661.49
12:30:28|36651.84
12:30:29|36651.83
12:30:30|36651.83
12:30:31|36651.83
12:30:32|36658.86
12:30:33|36656.25
12:30:34|36656.25
12:30:36|36650.87
12:30:36|36650.87
12:30:37|36648.51
12:30:38|36648.51
12:30:39|36642.98
12:30:40|36642.97
12:30:42|36648.5
12:30:43|36648.5
12:30:44|36648.27
12:30:45|36648.5
12:30:46|36648.5
12:30:47|36648.47
12:30:48|36649.84
12:30:49|36649.91
12:30:50|36650.4
12:30:51|36652.38
12:30:52|36652.38
12:30:53|36652.38
12:30:54|36653.03
12:30:55|36653.03
12:30:56|36662.85
12:30:57|36658.3
12:30:58|36658.3
12:30:59|36658.07
12:31:00|36658.07
12:31:01|36658.07
12:31:02|36658.08
12:31:03|36658.08
12:31:04|36658.08
12:31:05|36664.75
12:31:06|36667.7
12:31:07|36667.7
12:31:08|36665.91
12:31:09|36667.91
12:31:10|36668.61
12:31:11|36677.49
12:31:12|36677.76
12:31:13|36677.76
12:31:14|36677.76
12:31:16|36682.37
12:31:17|36682.36
12:31:18|36682.36
12:31:19|36682.96
12:31:21|36682.96
12:31:21|36690.23
12:31:23|36690.23
12:31:24|36682.36
12:31:25|36682.36
12:31:25|36676.91
12:31:27|36669.36
12:31:28|36669.37
12:31:29|36662.5
12:31:30|36662.84
12:31:31|36660.94
12:31:32|36660.93
12:31:33|36661.19
12:31:34|36661.23
12:31:35|36657.37
12:31:36|36657.37
12:31:37|36657.37
12:31:38|36653.02
12:31:38|36649.42
12:31:40|36649.43
12:31:41|36649.43
12:31:41|36649.43
12:31:43|36645.63
12:31:43|36646.35
12:31:45|36644.59
12:31:46|36648.75
12:31:47|36644.57
12:31:49|36640.35
12:31:50|36639.8
12:31:51|36639.13
12:31:51|36639.13
12:31:53|36639.13
12:31:53|36639.14
12:31:55|36639.13
12:31:55|36639.04
12:31:56|36638.43
12:31:58|36638.62
12:31:59|36638.62
12:31:59|36639.15
12:32:00|36639.15
12:32:01|36639.15
12:32:02|36640.34
12:32:03|36640.34
12:32:04|36636.13
12:32:05|36636.14
12:32:06|36634.59
12:32:07|36640.35
12:32:08|36640.35
12:32:10|36650.26
12:32:10|36650.54
12:32:12|36653.79
12:32:13|36662.28
12:32:13|36655.09
12:32:15|36647.5
12:32:16|36649.91
12:32:17|36649.92
12:32:18|36642.19
12:32:19|36642.37
12:32:20|36642.37
12:32:21|36642.37
12:32:22|36642.63
12:32:24|36640.14
12:32:25|36640.15
12:32:25|36640.15
12:32:27|36640.15
12:32:28|36640.15
12:32:29|36642.64
12:32:30|36651.72
12:32:31|36649.88
12:32:31|36661.87
12:32:33|36661.88
12:32:34|36661.88
12:32:35|36661.23
12:32:35|36661.23
12:32:36|36659.09
12:32:37|36653.58
12:32:39|36650.6
12:32:39|36650.66
12:32:40|36653.64
12:32:42|36653.46
12:32:43|36653.46
12:32:43|36653.63
12:32:45|36661.19
12:32:45|36654.6
12:32:47|36649.84
12:32:47|36649.84
12:32:48|36641.86
12:32:50|36648.85
12:32:51|36648.85
12:32:52|36648.4
12:32:53|36648.4
12:32:53|36648.4
12:32:54|36640.
12:32:55|36640.
12:32:56|36640.01
12:32:57|36640.01
12:32:58|36640.25
12:33:00|36640.25
12:33:00|36640.01
12:33:02|36640.
12:33:03|36640.
12:33:04|36640.
12:33:05|36639.29
12:33:06|36634.56
12:33:07|36635.08
12:33:08|36634.55
12:33:09|36634.55
12:33:09|36628.08
12:33:10|36626.52
12:33:12|36626.52
12:33:13|36626.52
12:33:13|36624.39
12:33:14|36624.39
12:33:15|36624.39
12:33:17|36625.21
12:33:19|36625.21
12:33:20|36624.38
12:33:20|36620.45
12:33:21|36618.96
12:33:23|36618.96
12:33:24|36618.97
12:33:25|36610.62
12:33:26|36606.81
12:33:27|36606.81
12:33:28|36607.07
12:33:29|36610.4
12:33:31|36610.86
12:33:31|36610.86
12:33:32|36610.82
12:33:33|36595.11
12:33:34|36596.6
12:33:36|36593.68
12:33:36|36593.68
12:33:37|36590.
12:33:40|36578.96
12:33:41|36587.59
12:33:43|36582.26
12:33:43|36582.26
12:33:44|36577.64
12:33:45|36575.77
12:33:46|36577.65
12:33:47|36572.69
12:33:48|36572.68
12:33:49|36572.68
12:33:50|36572.01
12:33:51|36571.42
12:33:52|36576.7
12:33:54|36580.54
12:33:54|36582.26
12:33:55|36572.73
12:33:56|36581.17
12:33:57|36576.75
12:33:59|36576.75
12:33:59|36576.75
12:34:00|36578.63
12:34:01|36572.21
12:34:02|36572.21
12:34:04|36572.79
12:34:05|36572.79
12:34:06|36572.74
12:34:07|36572.2
12:34:07|36570.01
12:34:08|36569.67
12:34:09|36568.69
12:34:11|36566.66
12:34:12|36564.28
12:34:12|36564.28
12:34:13|36558.7
12:34:14|36561.37
12:34:15|36561.94
12:34:16|36552.54
12:34:18|36552.54
12:34:19|36554.5
12:34:20|36554.6
12:34:21|36556.59
12:34:22|36579.56
12:34:23|36570.9
12:34:25|36568.9
12:34:25|36568.05
12:34:27|36564.55
12:34:28|36564.55
12:34:29|36564.55
12:34:30|36564.59
12:34:31|36565.
12:34:32|36565.
12:34:33|36565.
12:34:34|36566.19
12:34:35|36560.1
12:34:36|36555.01
12:34:37|36550.01
12:34:38|36550.
12:34:39|36529.16
12:34:40|36535.91
12:34:41|36535.89
12:34:42|36541.21
12:34:43|36541.21
12:34:44|36541.2
12:34:45|36542.97
12:34:46|36543.24
12:34:47|36543.24
12:34:48|36539.58
12:34:48|36539.56
12:34:50|36535.04
12:34:51|36530.54
12:34:52|36532.82
12:34:53|36532.82
12:34:54|36539.57
12:34:55|36532.79
12:34:56|36532.79
12:34:57|36532.79
12:34:58|36539.57
12:34:59|36539.57
12:35:00|36543.23
12:35:01|36543.22
12:35:02|36526.
12:35:03|36503.67
12:35:04|36509.39
12:35:05|36516.45
12:35:06|36520.31
12:35:07|36519.88
12:35:08|36508.42
12:35:09|36514.93
12:35:10|36514.93
12:35:11|36511.76
12:35:12|36511.77
12:35:13|36511.77
12:35:14|36511.78
12:35:15|36513.23
12:35:16|36536.37
12:35:17|36544.47
12:35:18|36543.83
12:35:19|36536.47
12:35:20|36546.02
12:35:21|36546.29
12:35:22|36531.72
12:35:23|36517.18
12:35:24|36510.72
12:35:25|36515.57
12:35:26|36518.61
12:35:28|36518.61
12:35:28|36518.61
12:35:30|36518.61
12:35:30|36514.96
12:35:31|36514.96
12:35:32|36516.82
12:35:34|36516.81
12:35:35|36516.82
12:35:36|36516.81
12:35:37|36516.81
12:35:37|36516.82
12:35:39|36516.82
12:35:39|36530.75
12:35:41|36525.54
12:35:41|36526.3
12:35:42|36517.06
12:35:43|36516.52
12:35:44|36516.53
12:35:45|36519.27
12:35:47|36526.32
12:35:48|36515.91
12:35:49|36519.55
12:35:50|36516.63
12:35:52|36518.44
12:35:52|36518.45
12:35:53|36518.45
12:35:54|36518.45
12:35:55|36518.44
12:35:56|36518.44
12:35:57|36518.44
12:35:58|36521.25
12:35:59|36518.42
12:36:00|36518.42
12:36:01|36518.43
12:36:02|36518.43
12:36:03|36518.43
12:36:04|36518.44
12:36:05|36518.44
12:36:06|36521.96
12:36:07|36518.73
12:36:08|36540.75
12:36:09|36538.72
12:36:11|36540.54
12:36:11|36540.55
12:36:12|36532.9
12:36:15|36552.3
12:36:15|36550.09
12:36:16|36550.09
12:36:17|36559.45
12:36:18|36552.22
12:36:21|36552.21
12:36:22|36560.54
12:36:23|36560.53
12:36:24|36562.85
12:36:25|36568.87
12:36:26|36568.87
12:36:27|36569.12
12:36:29|36569.38
12:36:30|36569.38
12:36:30|36565.56
12:36:31|36565.56
12:36:33|36569.37
12:36:34|36569.37
12:36:35|36565.71
12:36:36|36565.71
12:36:37|36565.71
12:36:39|36565.71
12:36:39|36565.71
12:36:40|36565.71
12:36:41|36565.71
12:36:42|36565.7
12:36:43|36565.7
12:36:44|36569.37
12:36:45|36569.37
12:36:46|36569.2
12:36:47|36569.05
12:36:48|36563.01
12:36:49|36563.02
12:36:50|36563.02
12:36:51|36563.02
12:36:52|36560.74
12:36:53|36558.51
12:36:54|36561.43
12:36:56|36561.43
12:36:57|36561.43
12:36:58|36561.44
12:36:58|36561.44
12:37:00|36561.44
12:37:01|36561.44
12:37:01|36561.43
12:37:03|36561.44
12:37:03|36563.73
12:37:05|36583.4
12:37:06|36583.4
12:37:07|36579.96
12:37:08|36579.96
12:37:09|36593.58
12:37:10|36593.58
12:37:10|36593.54
12:37:12|36583.32
12:37:13|36582.56
12:37:13|36578.46
12:37:14|36578.46
12:37:16|36579.35
12:37:17|36579.34
12:37:18|36579.61
12:37:19|36582.38
12:37:20|36582.37
12:37:21|36582.37
12:37:23|36579.35
12:37:23|36569.91
12:37:24|36574.79
12:37:26|36572.86
12:37:26|36572.86
12:37:28|36572.86
12:37:28|36572.86
12:37:30|36572.86
12:37:31|36572.86
12:37:31|36572.87
12:37:33|36572.86
12:37:34|36572.86
12:37:34|36572.56
12:37:36|36572.57
12:37:37|36565.34
12:37:38|36565.34
12:37:39|36567.89
12:37:40|36567.89
12:37:41|36569.68
12:37:42|36569.68
12:37:43|36569.67
12:37:44|36569.68
12:37:45|36569.68
12:37:46|36569.67
12:37:47|36571.75
12:37:48|36569.67
12:37:49|36569.67
12:37:50|36582.54
12:37:51|36598.1
12:37:52|36596.55
12:37:53|36596.55
12:37:54|36596.55
12:37:55|36593.48
12:37:56|36599.99
12:37:57|36600.
12:37:58|36600.
12:37:59|36599.99
12:38:00|36599.99
12:38:01|36599.95
12:38:02|36597.86
12:38:03|36589.48
12:38:04|36587.89
12:38:05|36587.89
12:38:07|36589.95
12:38:07|36589.95
12:38:08|36578.95
12:38:09|36577.24
12:38:10|36577.24
12:38:11|36571.
12:38:12|36571.01
12:38:13|36571.26
12:38:15|36571.27
12:38:16|36569.69
12:38:17|36569.69
12:38:18|36569.69
12:38:19|36571.25
12:38:20|36571.26
12:38:20|36571.25
12:38:22|36571.25
12:38:24|36567.82
12:38:25|36567.82
12:38:25|36567.82
12:38:27|36567.78
12:38:28|36567.77
12:38:29|36567.77
12:38:30|36567.77
12:38:31|36567.77
12:38:32|36567.77
12:38:34|36567.78
12:38:34|36567.78
12:38:35|36567.77
12:38:37|36567.77
12:38:37|36571.87
12:38:38|36571.87
12:38:40|36571.87
12:38:41|36579.01
12:38:42|36579.41
12:38:43|36579.41
12:38:44|36579.42
12:38:45|36576.54
12:38:46|36576.5
12:38:47|36576.54
12:38:47|36579.04
12:38:49|36579.68
12:38:50|36579.67
12:38:51|36582.27
12:38:52|36579.91
12:38:53|36586.49
12:38:54|36589.6
12:38:55|36587.04
12:38:56|36587.1
12:38:57|36597.52
12:38:58|36599.97
12:38:59|36599.38
12:39:00|36599.38
12:39:01|36599.38
12:39:02|36597.66
12:39:03|36595.08
12:39:05|36584.38
12:39:05|36587.51
12:39:06|36587.48
12:39:07|36587.49
12:39:08|36584.85
12:39:09|36584.86
12:39:10|36576.82
12:39:11|36576.82
12:39:12|36576.81
12:39:13|36576.34
12:39:14|36576.34
12:39:15|36576.34
12:39:16|36576.34
12:39:17|36568.02
12:39:18|36568.02
12:39:19|36569.59
12:39:20|36570.55
12:39:21|36570.55
12:39:23|36575.61
12:39:24|36577.08
12:39:25|36580.45
12:39:26|36587.31
12:39:27|36587.31
12:39:28|36587.36
12:39:29|36590.5
12:39:30|36590.5
12:39:31|36590.5
12:39:32|36590.5
12:39:33|36590.5
12:39:34|36590.46
12:39:35|36588.07
12:39:36|36585.17
12:39:37|36577.35
12:39:38|36577.35
12:39:39|36577.35
12:39:40|36571.2
12:39:41|36571.2
12:39:42|36571.21
12:39:43|36571.47
12:39:44|36576.36
12:39:45|36583.43
12:39:46|36579.81
12:39:47|36579.8
12:39:48|36579.8
12:39:49|36579.8
12:39:50|36572.49
12:39:51|36574.6
12:39:52|36574.6
12:39:53|36576.38
12:39:54|36576.38
12:39:55|36576.38
12:39:56|36579.58
12:39:57|36579.58
12:39:58|36579.81
12:39:59|36579.8
12:40:00|36579.8
12:40:01|36579.8
12:40:02|36579.81
12:40:03|36579.8
12:40:04|36579.81
12:40:05|36579.81
12:40:06|36579.81
12:40:07|36579.8
12:40:08|36579.8
12:40:09|36579.8
12:40:10|36579.8
12:40:11|36579.8
12:40:12|36579.81
12:40:13|36572.36
12:40:14|36571.83
12:40:15|36572.9
12:40:16|36575.28
12:40:17|36575.29
12:40:18|36575.29
12:40:19|36575.29
12:40:20|36575.29
12:40:21|36590.51
12:40:22|36596.92
12:40:23|36596.92
12:40:25|36595.01
12:40:25|36595.01
12:40:26|36595.01
12:40:28|36600.
12:40:29|36604.22
12:40:30|36604.22
12:40:31|36604.22
12:40:32|36592.36
12:40:33|36589.6
12:40:34|36594.19
12:40:35|36594.19
12:40:36|36594.19
12:40:37|36594.19
12:40:38|36594.19
12:40:39|36589.28
12:40:40|36586.08
12:40:41|36586.08
12:40:42|36577.77
12:40:43|36572.53
12:40:44|36569.59
12:40:45|36554.9
12:40:46|36560.79
12:40:47|36560.79
12:40:48|36560.79
12:40:49|36562.43
12:40:50|36568.64
12:40:51|36553.99
12:40:52|36553.99
12:40:53|36553.99
12:40:54|36552.1
12:40:55|36550.
12:40:56|36550.
12:40:57|36550.
12:40:58|36540.46
12:40:59|36544.65
12:41:00|36549.66
12:41:01|36549.15
12:41:02|36536.74
12:41:03|36534.63
12:41:04|36522.7
12:41:05|36531.46
12:41:06|36531.46
12:41:07|36530.57
12:41:08|36536.73
12:41:09|36550.49
12:41:10|36563.82
12:41:11|36563.94
12:41:12|36569.12
12:41:13|36572.45
12:41:14|36570.36
12:41:15|36572.37
12:41:16|36585.08
12:41:17|36585.08
12:41:18|36585.38
12:41:19|36587.22
12:41:20|36585.08
12:41:21|36585.07
12:41:22|36585.07
12:41:23|36587.22
12:41:24|36584.49
12:41:26|36569.67
12:41:27|36566.09
12:41:28|36564.52
12:41:29|36566.33
12:41:31|36571.82
12:41:31|36565.33
12:41:32|36553.83
12:41:33|36553.82
12:41:34|36553.38
12:41:35|36550.37
12:41:36|36549.73
12:41:37|36548.98
12:41:38|36548.98
12:41:39|36548.99
12:41:40|36553.26
12:41:41|36548.99
12:41:43|36553.82
12:41:43|36558.94
12:41:45|36558.93
12:41:45|36568.86
12:41:47|36564.91
12:41:48|36564.91
12:41:49|36567.68
12:41:50|36561.54
12:41:51|36561.53
12:41:52|36561.53
12:41:53|36561.53
12:41:54|36556.35
12:41:55|36556.35
12:41:56|36556.35
12:41:57|36556.49
12:41:58|36556.49
12:41:59|36556.49
12:42:00|36563.82
12:42:01|36556.49
12:42:02|36566.16
12:42:03|36574.25
12:42:04|36574.24
12:42:05|36574.24
12:42:06|36574.25
12:42:07|36574.25
12:42:08|36567.95
12:42:09|36563.54
12:42:10|36563.54
12:42:11|36567.97
12:42:13|36567.97
12:42:14|36558.19
12:42:15|36567.84
12:42:16|36567.85
12:42:17|36567.75
12:42:18|36567.74
12:42:19|36567.75
12:42:19|36563.23
12:42:21|36563.23
12:42:22|36563.5
12:42:22|36559.25
12:42:23|36559.25
12:42:24|36556.5
12:42:26|36556.5
12:42:27|36550.
12:42:29|36542.87
12:42:30|36542.88
12:42:31|36549.18
12:42:33|36546.94
12:42:34|36546.94
12:42:35|36543.97
12:42:36|36546.58
12:42:37|36546.95
12:42:38|36546.95
12:42:39|36546.94
12:42:40|36556.
12:42:41|36556.
12:42:42|36556.
12:42:43|36556.
12:42:44|36556.01
12:42:45|36553.94
12:42:46|36553.94
12:42:47|36554.39
12:42:48|36554.24
12:42:49|36551.42
12:42:50|36551.42
12:42:51|36550.14
12:42:52|36550.14
12:42:53|36550.13
12:42:54|36548.56
12:42:55|36542.82
12:42:56|36552.15
12:42:57|36561.48
12:42:58|36564.73
12:42:59|36561.66
12:43:00|36564.26
12:43:01|36564.46
12:43:02|36561.37
12:43:03|36561.38
12:43:04|36560.52
12:43:05|36565.04
12:43:07|36579.99
12:43:07|36589.97
12:43:08|36589.83
12:43:09|36584.95
12:43:10|36574.66
12:43:11|36574.66
12:43:12|36571.04
12:43:13|36573.3
12:43:14|36573.3
12:43:15|36573.3
12:43:16|36574.98
12:43:17|36564.46
12:43:18|36564.47
12:43:19|36562.26
12:43:20|36562.26
12:43:22|36562.27
12:43:22|36562.27
12:43:23|36562.27
12:43:24|36568.44
12:43:25|36563.39
12:43:27|36563.41
12:43:28|36567.6
12:43:29|36567.6
12:43:31|36565.84
12:43:32|36565.85
12:43:32|36569.18
12:43:34|36569.18
12:43:35|36569.18
12:43:36|36569.18
12:43:37|36566.38
12:43:38|36569.86
12:43:38|36569.86
12:43:40|36569.17
12:43:40|36569.17
12:43:41|36569.17
12:43:42|36566.38
12:43:44|36566.38
12:43:45|36571.04
12:43:45|36576.1
12:43:47|36576.09
12:43:48|36576.09
12:43:49|36576.1
12:43:49|36576.1
12:43:51|36576.09
12:43:52|36571.75
12:43:53|36571.75
12:43:54|36571.75
12:43:55|36571.75
12:43:56|36571.75
12:43:57|36571.75
12:43:58|36571.75
12:43:59|36571.75
12:44:01|36569.76
12:44:01|36566.37
12:44:02|36566.37
12:44:03|36562.27
12:44:04|36562.27
12:44:05|36562.27
12:44:06|36562.27
12:44:07|36562.27
12:44:08|36562.27
12:44:09|36564.14
12:44:10|36572.64
12:44:11|36580.68
12:44:12|36580.69
12:44:13|36583.44
12:44:14|36587.09
12:44:15|36587.09
12:44:16|36588.9
12:44:17|36588.9
12:44:18|36588.9
12:44:19|36587.1
12:44:20|36588.43
12:44:21|36588.23
12:44:22|36588.23
12:44:23|36588.23
12:44:24|36588.24
12:44:25|36584.6
12:44:26|36575.96
12:44:28|36575.96
12:44:28|36579.56
12:44:29|36572.16
12:44:31|36572.16
12:44:32|36569.73
12:44:33|36571.51
12:44:34|36571.51
12:44:35|36571.51
12:44:36|36571.51
12:44:37|36571.51
12:44:38|36571.48
12:44:40|36571.48
12:44:40|36571.52
12:44:42|36569.71
12:44:42|36559.19
12:44:44|36559.18
12:44:44|36559.18
12:44:46|36560.75
12:44:46|36560.75
12:44:47|36560.75
12:44:48|36560.75
12:44:50|36560.7
12:44:50|36560.7
12:44:51|36551.3
12:44:52|36551.29
12:44:53|36551.29
12:44:54|36550.35
12:44:56|36550.35
12:44:56|36550.35
12:44:57|36550.35
12:44:59|36544.97
12:45:00|36544.97
12:45:01|36545.13
12:45:01|36546.62
12:45:03|36548.81
12:45:03|36548.81
12:45:04|36540.24
12:45:06|36540.24
12:45:06|36549.61
12:45:07|36550.61
12:45:09|36560.74
12:45:10|36560.74
12:45:10|36561.3
12:45:12|36574.07
12:45:13|36574.07
12:45:14|36572.58
12:45:15|36572.59
12:45:16|36576.01
12:45:16|36589.6
12:45:17|36589.61
12:45:19|36591.64
12:45:20|36591.64
12:45:21|36599.34
12:45:21|36600.
12:45:23|36600.
12:45:24|36602.09
12:45:25|36599.99
12:45:26|36596.15
12:45:26|36591.43
12:45:28|36591.44
12:45:29|36603.87
12:45:31|36603.8
12:45:32|36602.31
12:45:33|36602.31
12:45:34|36602.31
12:45:35|36602.31
12:45:36|36602.31
12:45:36|36602.31
12:45:38|36602.31
12:45:39|36604.98
12:45:40|36591.46
12:45:41|36584.7
12:45:42|36584.98
12:45:43|36584.98
12:45:44|36578.64
12:45:45|36578.63
12:45:46|36582.46
12:45:46|36582.47
12:45:48|36582.47
12:45:49|36585.23
12:45:50|36585.23
12:45:51|36585.24
12:45:51|36591.7
12:45:53|36593.84
12:45:54|36588.41
12:45:55|36585.24
12:45:56|36585.24
12:45:57|36585.24
12:45:58|36585.24
12:45:59|36593.48
12:46:00|36593.49
12:46:01|36595.16
12:46:02|36595.16
12:46:03|36595.65
12:46:04|36591.48
12:46:05|36591.48
12:46:06|36591.48
12:46:08|36600.44
12:46:08|36600.43
12:46:09|36592.91
12:46:10|36592.91
12:46:11|36595.15
12:46:12|36595.39
12:46:13|36589.98
12:46:14|36589.99
12:46:15|36590.
12:46:16|36590.
12:46:17|36589.97
12:46:18|36589.97
12:46:19|36585.23
12:46:20|36585.23
12:46:21|36583.51
12:46:22|36594.47
12:46:23|36595.84
12:46:24|36595.84
12:46:25|36586.26
12:46:26|36586.27
12:46:27|36585.13
12:46:28|36587.98
12:46:30|36586.17
12:46:31|36578.63
12:46:32|36582.21
12:46:33|36588.44
12:46:34|36588.44
12:46:35|36597.2
12:46:36|36597.19
12:46:37|36597.19
12:46:38|36597.19
12:46:39|36597.17
12:46:41|36597.25
12:46:41|36600.
12:46:42|36602.14
12:46:43|36602.14
12:46:44|36602.3
12:46:45|36602.31
12:46:46|36602.3
12:46:47|36609.54
12:46:48|36611.
12:46:49|36611.
12:46:50|36611.01
12:46:51|36616.28
12:46:52|36616.28
12:46:53|36620.19
12:46:54|36623.47
12:46:55|36622.69
12:46:56|36623.47
12:46:57|36623.49
12:46:58|36623.53
12:46:59|36623.52
12:47:00|36623.5
12:47:01|36623.53
12:47:02|36622.83
12:47:03|36624.99
12:47:04|36624.99
12:47:05|36619.11
12:47:06|36619.12
12:47:07|36619.11
12:47:08|36619.11
12:47:09|36620.3
12:47:10|36620.3
12:47:11|36620.3
12:47:12|36622.05
12:47:13|36622.05
12:47:14|36624.95
12:47:15|36624.96
12:47:16|36624.96
12:47:18|36624.95
12:47:19|36624.95
12:47:20|36632.16
12:47:20|36632.16
12:47:22|36634.58
12:47:23|36637.36
12:47:24|36637.36
12:47:25|36637.37
12:47:26|36637.38
12:47:27|36635.27
12:47:28|36640.09
12:47:29|36641.09
12:47:30|36643.13
12:47:31|36643.13
12:47:32|36655.11
12:47:34|36656.32
12:47:34|36656.29
12:47:35|36661.03
12:47:37|36671.
12:47:38|36672.54
12:47:39|36667.91
12:47:40|36665.98
12:47:40|36673.52
12:47:42|36673.66
12:47:43|36673.66
12:47:44|36683.46
12:47:45|36684.19
12:47:46|36676.17
12:47:47|36676.17
12:47:47|36676.17
12:47:49|36673.83
12:47:49|36662.69
12:47:51|36662.69
12:47:52|36674.47
12:47:52|36677.82
12:47:53|36675.23
12:47:55|36677.73
12:47:56|36674.2
12:47:56|36665.66
12:47:58|36662.68
12:47:58|36661.
12:47:59|36661.
12:48:00|36660.01
12:48:02|36660.
12:48:03|36660.
12:48:03|36656.75
12:48:04|36657.23
12:48:05|36657.91
12:48:06|36658.63
12:48:08|36659.92
12:48:09|36668.2
12:48:09|36668.2
12:48:10|36672.47
12:48:11|36668.82
12:48:12|36668.82
12:48:13|36668.83
12:48:14|36663.26
12:48:15|36671.93
12:48:16|36671.93
12:48:17|36672.55
12:48:18|36675.07
12:48:19|36675.07
12:48:20|36676.01
12:48:21|36676.01
12:48:22|36676.
12:48:23|36676.01
12:48:25|36678.71
12:48:25|36678.75
12:48:26|36676.67
12:48:27|36676.67
12:48:28|36671.85
12:48:29|36671.82
12:48:30|36671.82
12:48:32|36676.67
12:48:33|36676.67
12:48:33|36676.81
12:48:35|36682.18
12:48:36|36686.99
12:48:37|36690.
12:48:38|36689.99
12:48:40|36690.
12:48:40|36690.
12:48:42|36690.
12:48:43|36690.
12:48:44|36689.99
12:48:45|36689.99
12:48:46|36690.23
12:48:47|36690.23
12:48:48|36690.22
12:48:49|36690.22
12:48:50|36690.22
12:48:51|36684.83
12:48:52|36681.69
12:48:52|36685.93
12:48:54|36655.74
12:48:55|36640.59
12:48:56|36656.24
12:48:57|36656.24
12:48:58|36656.23
12:48:59|36660.77
12:49:00|36660.77
12:49:01|36653.81
12:49:02|36653.8
12:49:03|36653.8
12:49:04|36647.45
12:49:05|36647.45
12:49:06|36647.45
12:49:07|36647.69
12:49:08|36647.01
12:49:09|36647.74
12:49:10|36647.73
12:49:11|36650.78
12:49:12|36651.28
12:49:13|36651.28
12:49:14|36652.02
12:49:15|36655.68
12:49:16|36658.42
12:49:17|36658.42
12:49:19|36655.72
12:49:19|36658.42
12:49:20|36649.11
12:49:21|36649.11
12:49:22|36649.11
12:49:23|36649.37
12:49:24|36649.37
12:49:25|36649.37
12:49:26|36649.37
12:49:27|36649.37
12:49:28|36649.32
12:49:29|36647.02
12:49:30|36647.02
12:49:31|36647.01
12:49:33|36647.01
12:49:34|36647.02
12:49:35|36647.02
12:49:36|36647.02
12:49:37|36647.02
12:49:38|36647.01
12:49:39|36647.01
12:49:40|36656.7
12:49:41|36656.69
12:49:43|36657.5
12:49:43|36658.42
12:49:44|36658.43
12:49:45|36661.94
12:49:46|36661.94
12:49:47|36664.22
12:49:49|36664.22
12:49:50|36662.06
12:49:51|36662.06
12:49:52|36662.06
12:49:53|36662.
12:49:54|36654.68
12:49:54|36654.68
12:49:56|36653.13
12:49:56|36651.99
12:49:57|36651.99
12:49:59|36647.01
12:50:00|36647.01
12:50:01|36647.01
12:50:02|36646.97
12:50:03|36646.7
12:50:03|36646.7
12:50:04|36646.71
12:50:05|36636.6
12:50:06|36636.6
12:50:08|36636.6
12:50:08|36636.6
12:50:09|36636.85
12:50:11|36636.85
12:50:12|36637.12
12:50:13|36637.11
12:50:14|36637.11
12:50:15|36637.11
12:50:16|36636.86
12:50:17|36636.6
12:50:18|36645.23
12:50:19|36647.82
12:50:20|36647.82
12:50:21|36647.83
12:50:22|36647.82
12:50:23|36652.39
12:50:24|36656.49
12:50:25|36654.14
12:50:26|36656.44
12:50:27|36656.44
12:50:28|36656.44
12:50:29|36659.76
12:50:30|36662.27
12:50:31|36665.08
12:50:33|36667.02
12:50:34|36667.27
12:50:34|36664.35
12:50:36|36669.92
12:50:37|36667.3
12:50:37|36669.91
12:50:38|36669.87
12:50:40|36669.87
12:50:40|36669.87
12:50:41|36669.84
12:50:43|36669.83
12:50:43|36667.64
12:50:45|36669.82
12:50:46|36669.87
12:50:46|36670.75
12:50:47|36672.75
12:50:48|36681.35
12:50:50|36682.84
12:50:50|36682.8
12:50:52|36682.8
12:50:53|36680.82
12:50:54|36680.82
12:50:55|36680.82
12:50:55|36680.81
12:50:56|36680.81
12:50:58|36677.31
12:50:58|36677.31
12:51:00|36669.54
12:51:01|36671.73
12:51:02|36671.72
12:51:02|36665.73
12:51:03|36665.73
12:51:05|36665.71
12:51:06|36665.72
12:51:07|36665.71
12:51:07|36665.72
12:51:08|36671.71
12:51:10|36671.71
12:51:11|36671.71
12:51:12|36671.71
12:51:14|36671.69
12:51:14|36665.73
12:51:16|36665.73
12:51:16|36671.67
12:51:17|36671.67
12:51:18|36671.67
12:51:19|36671.67
12:51:21|36671.67
12:51:22|36671.67
12:51:22|36667.94
12:51:23|36671.64
12:51:24|36671.72
12:51:25|36671.72
12:51:26|36671.99
12:51:27|36673.34
12:51:28|36682.84
12:51:29|36682.84
12:51:30|36681.98
12:51:31|36681.98
12:51:32|36681.97
12:51:33|36681.97
12:51:35|36678.45
12:51:37|36678.46
12:51:38|36680.84
12:51:38|36679.39
12:51:39|36679.39
12:51:40|36679.39
12:51:41|36682.84
12:51:43|36682.84
12:51:44|36681.97
12:51:45|36681.97
12:51:46|36681.97
12:51:47|36681.97
12:51:48|36681.97
12:51:49|36681.97
12:51:50|36680.86
12:51:51|36680.86
12:51:51|36680.86
12:51:52|36680.86
12:51:54|36680.86
12:51:55|36675.
12:51:55|36672.85
12:51:57|36671.67
12:51:58|36671.67
12:51:59|36672.73
12:52:00|36675.27
12:52:01|36676.12
12:52:02|36676.12
12:52:03|36676.13
12:52:04|36676.13
12:52:05|36676.13
12:52:06|36677.97
12:52:07|36677.97
12:52:08|36677.98
12:52:09|36677.97
12:52:10|36677.97
12:52:11|36677.97
12:52:12|36679.82
12:52:13|36676.12
12:52:14|36676.12
12:52:15|36667.76
12:52:16|36667.75
12:52:17|36667.75
12:52:18|36667.75
12:52:19|36667.75
12:52:20|36667.75
12:52:21|36667.75
12:52:22|36667.75
12:52:23|36668.73
12:52:24|36668.73
12:52:25|36675.45
12:52:26|36682.47
12:52:27|36682.58
12:52:28|36682.58
12:52:29|36682.54
12:52:30|36679.94
12:52:31|36679.94
12:52:32|36679.93
12:52:33|36677.51
12:52:34|36677.5
12:52:35|36669.82
12:52:37|36673.8
12:52:37|36674.07
12:52:38|36674.07
12:52:40|36682.58
12:52:41|36682.59
12:52:42|36682.59
12:52:43|36682.59
12:52:45|36684.19
12:52:45|36684.2
12:52:46|36684.2
12:52:47|36684.17
12:52:48|36684.17
12:52:49|36684.17
12:52:50|36674.58
12:52:51|36698.01
12:52:52|36698.
12:52:53|36698.
12:52:54|36695.01
12:52:55|36695.01
12:52:56|36698.01
12:52:57|36698.
12:52:58|36690.65
12:52:59|36698.
12:53:00|36698.
12:53:01|36690.53
12:53:02|36692.98
12:53:03|36698.
12:53:04|36698.
12:53:05|36695.11
12:53:06|36696.82
12:53:07|36696.82
12:53:08|36696.81
12:53:09|36696.82
12:53:10|36698.
12:53:11|36698.
12:53:12|36696.81
12:53:13|36696.8
12:53:14|36696.8
12:53:15|36696.81
12:53:16|36696.8
12:53:17|36696.81
12:53:18|36699.99
12:53:19|36709.24
12:53:20|36714.19
12:53:21|36719.99
12:53:22|36722.62
12:53:23|36718.27
12:53:24|36720.24
12:53:25|36718.02
12:53:26|36713.84
12:53:27|36710.72
12:53:28|36714.25
12:53:29|36709.86
12:53:30|36709.86
12:53:31|36709.87
12:53:32|36709.87
12:53:33|36709.87
12:53:34|36709.87
12:53:35|36709.87
12:53:37|36711.89
12:53:38|36708.39
12:53:39|36705.92
12:53:40|36703.3
12:53:41|36700.25
12:53:42|36700.25
12:53:43|36700.
12:53:44|36697.97
12:53:45|36705.74
12:53:46|36705.74
12:53:47|36710.19
12:53:48|36714.33
12:53:50|36719.17
12:53:51|36722.97
12:53:51|36722.97
12:53:53|36722.97
12:53:53|36722.97
12:53:55|36720.86
12:53:56|36715.81
12:53:57|36715.88
12:53:57|36715.88
12:53:58|36719.99
12:53:59|36716.35
12:54:00|36718.6
12:54:01|36713.48
12:54:03|36713.47
12:54:03|36718.58
12:54:04|36716.47
12:54:05|36718.57
12:54:06|36718.57
12:54:08|36722.97
12:54:09|36729.98
12:54:10|36726.31
12:54:10|36726.31
12:54:12|36723.63
12:54:13|36723.69
12:54:14|36720.16
12:54:14|36716.06
12:54:16|36716.06
12:54:17|36725.15
12:54:17|36724.03
12:54:19|36716.05
12:54:20|36715.01
12:54:21|36706.07
12:54:22|36706.07
12:54:22|36703.48
12:54:24|36703.48
12:54:25|36703.48
12:54:26|36703.48
12:54:27|36703.49
12:54:27|36703.75
12:54:29|36706.31
12:54:30|36706.31
12:54:31|36706.32
12:54:32|36706.32
12:54:33|36706.31
12:54:34|36706.28
12:54:35|36699.1
12:54:36|36697.97
12:54:37|36696.11
12:54:38|36702.1
12:54:39|36702.1
12:54:41|36692.97
12:54:41|36692.98
12:54:43|36692.97
12:54:44|36692.98
12:54:45|36692.97
12:54:46|36692.95
12:54:47|36691.01
12:54:48|36692.92
12:54:49|36692.94
12:54:50|36692.91
12:54:51|36692.91
12:54:52|36692.91
12:54:53|36703.61
12:54:54|36712.86
12:54:55|36713.22
12:54:57|36722.31
12:54:58|36725.21
12:54:58|36725.21
12:55:00|36720.86
12:55:00|36712.03
12:55:02|36718.46
12:55:02|36718.45
12:55:03|36718.45
12:55:04|36719.95
12:55:05|36719.95
12:55:06|36719.95
12:55:08|36719.96
12:55:09|36711.16
12:55:10|36718.85
12:55:10|36718.85
12:55:11|36721.67
12:55:12|36719.66
12:55:13|36721.66
12:55:14|36726.73
12:55:15|36726.4
12:55:17|36729.99
12:55:18|36729.99
12:55:18|36725.39
12:55:19|36725.39
12:55:21|36725.39
12:55:22|36718.92
12:55:23|36720.58
12:55:23|36726.18
12:55:24|36726.18
12:55:25|36726.18
12:55:26|36724.04
12:55:27|36726.18
12:55:28|36726.18
12:55:30|36726.18
12:55:30|36724.2
12:55:31|36723.76
12:55:33|36717.85
12:55:33|36717.84
12:55:35|36737.84
12:55:36|36738.71
12:55:37|36743.03
12:55:38|36747.45
12:55:39|36741.51
12:55:40|36749.99
12:55:42|36743.11
12:55:42|36744.62
12:55:43|36743.11
12:55:45|36741.19
12:55:45|36741.19
12:55:46|36741.18
12:55:48|36736.38
12:55:49|36735.46
12:55:50|36736.32
12:55:51|36736.32
12:55:53|36733.05
12:55:54|36733.1
12:55:55|36733.1
12:55:55|36741.18
12:55:56|36749.93
12:55:57|36748.62
12:55:58|36744.98
12:56:00|36749.99
12:56:01|36752.83
12:56:02|36752.82
12:56:03|36752.82
12:56:04|36752.82
12:56:05|36747.91
12:56:06|36741.7
12:56:07|36740.3
12:56:09|36740.29
12:56:09|36738.63
12:56:10|36736.38
12:56:11|36736.39
12:56:13|36736.39
12:56:13|36732.
12:56:14|36732.
12:56:16|36732.
12:56:17|36736.38
12:56:18|36736.65
12:56:19|36743.82
12:56:20|36754.07
12:56:21|36761.04
12:56:22|36752.82
12:56:23|36752.83
12:56:24|36749.92
12:56:25|36742.67
12:56:26|36742.67
12:56:27|36742.66
12:56:28|36743.92
12:56:29|36742.69
12:56:30|36742.68
12:56:31|36742.68
12:56:32|36744.07
12:56:33|36744.06
12:56:33|36736.33
12:56:35|36736.33
12:56:36|36740.07
12:56:37|36742.75
12:56:38|36745.98
12:56:38|36742.75
12:56:40|36742.75
12:56:41|36742.53
12:56:42|36740.41
12:56:44|36740.42
12:56:44|36740.41
12:56:46|36736.84
12:56:47|36731.2
12:56:48|36731.18
12:56:49|36731.18
12:56:50|36731.18
12:56:50|36731.18
12:56:52|36731.18
12:56:53|36730.
12:56:54|36729.23
12:56:55|36729.18
12:56:56|36729.18
12:56:57|36729.19
12:56:58|36729.19
12:56:59|36727.01
12:57:00|36727.
12:57:01|36725.68
12:57:02|36722.6
12:57:03|36722.6
12:57:03|36722.
12:57:04|36719.72
12:57:06|36717.41
12:57:07|36717.41
12:57:08|36716.8
12:57:09|36715.01
12:57:10|36715.
12:57:11|36712.02
12:57:12|36709.24
12:57:13|36718.19
12:57:14|36713.84
12:57:15|36713.83
12:57:16|36711.38
12:57:16|36711.38
12:57:18|36709.62
12:57:19|36711.65
12:57:20|36711.65
12:57:21|36721.12
12:57:21|36721.24
12:57:23|36721.24
12:57:23|36721.25
12:57:25|36721.34
12:57:26|36721.33
12:57:27|36709.96
12:57:28|36705.7
12:57:29|36705.7
12:57:30|36705.7
12:57:31|36705.96
12:57:32|36705.96
12:57:33|36705.96
12:57:34|36705.96
12:57:35|36705.96
12:57:36|36705.96
12:57:37|36706.2
12:57:38|36704.08
12:57:39|36701.34
12:57:40|36701.35
12:57:42|36701.35
12:57:42|36701.34
12:57:44|36702.03
12:57:45|36702.03
12:57:46|36700.76
12:57:47|36700.97
12:57:48|36700.97
12:57:49|36700.76
12:57:50|36700.77
12:57:51|36700.76
12:57:52|36700.76
12:57:53|36700.76
12:57:54|36700.76
12:57:55|36700.76
12:57:56|36700.76
12:57:57|36700.76
12:57:59|36700.76
12:57:59|36700.76
12:58:00|36700.72
12:58:01|36700.72
12:58:02|36700.72
12:58:04|36700.72
12:58:04|36705.
12:58:05|36705.7
12:58:06|36705.69
12:58:07|36705.7
12:58:09|36705.69
12:58:10|36705.7
12:58:11|36705.7
12:58:12|36706.47
12:58:13|36706.46
12:58:14|36706.46
12:58:15|36706.01
12:58:16|36705.99
12:58:17|36705.99
12:58:17|36701.36
12:58:19|36701.36
12:58:20|36701.36
12:58:21|36701.36
12:58:22|36701.4
12:58:23|36701.41
12:58:24|36701.41
12:58:25|36701.4
12:58:26|36701.4
12:58:26|36701.4
12:58:28|36701.35
12:58:29|36701.35
12:58:30|36701.35
12:58:31|36700.76
12:58:32|36700.76
12:58:33|36700.76
12:58:34|36700.76
12:58:35|36700.76
12:58:36|36700.76
12:58:37|36700.72
12:58:38|36700.17
12:58:38|36700.17
12:58:40|36700.17
12:58:41|36696.34
12:58:42|36696.34
12:58:44|36696.33
12:58:45|36692.76
12:58:46|36692.76
12:58:46|36692.76
12:58:48|36691.37
12:58:49|36691.37
12:58:49|36691.36
12:58:51|36691.36
12:58:52|36690.76
12:58:53|36690.76
12:58:54|36690.74
12:58:55|36692.97
12:58:56|36692.97
12:58:57|36692.97
12:58:58|36692.97
12:58:59|36692.97
12:59:00|36692.97
12:59:02|36690.01
12:59:02|36686.04
12:59:04|36686.05
12:59:04|36685.87
12:59:05|36685.52
12:59:06|36685.28
12:59:07|36685.28
12:59:08|36685.26
12:59:10|36683.
12:59:11|36677.61
12:59:12|36676.89
12:59:12|36670.01
12:59:14|36672.65
12:59:15|36669.38
12:59:16|36669.38
12:59:17|36672.66
12:59:17|36675.4
12:59:19|36678.8
12:59:20|36678.81
12:59:21|36678.81
12:59:22|36673.51
12:59:23|36673.51
12:59:24|36676.53
12:59:25|36676.62
12:59:26|36676.62
12:59:27|36678.76
12:59:27|36678.76
12:59:29|36678.76
12:59:30|36678.76
12:59:31|36686.59
12:59:31|36686.58
12:59:33|36686.54
12:59:34|36683.13
12:59:34|36680.59
12:59:36|36680.59
12:59:37|36676.68
12:59:38|36676.68
12:59:39|36676.68
12:59:40|36676.68
12:59:40|36675.
12:59:42|36675.
12:59:44|36675.01
12:59:44|36682.09
12:59:46|36682.05
12:59:46|36682.03
12:59:47|36682.01
12:59:49|36677.78
12:59:50|36690.14
12:59:51|36687.6
12:59:52|36687.6
12:59:53|36684.63
12:59:54|36684.63
12:59:54|36684.63
12:59:56|36684.63
12:59:57|36684.64
12:59:58|36684.64
12:59:59|36684.63
13:00:01|36684.63
13:00:02|36693.33
13:00:02|36699.75
13:00:04|36700.18
13:00:04|36691.25
13:00:05|36698.42
13:00:06|36698.42
13:00:08|36698.42
13:00:09|36687.97
13:00:10|36686.57
13:00:10|36686.56
13:00:12|36686.56
13:00:12|36686.57
13:00:14|36676.28
13:00:14|36680.06
13:00:16|36693.03
13:00:16|36693.02
13:00:18|36689.78
13:00:19|36693.02
13:00:20|36689.64
13:00:21|36693.03
13:00:22|36693.06
13:00:23|36692.2
13:00:24|36692.2
13:00:24|36681.78
13:00:26|36681.77
13:00:27|36681.72
13:00:28|36678.86
13:00:29|36680.46
13:00:30|36680.46
13:00:31|36680.46
13:00:32|36674.69
13:00:33|36674.69
13:00:34|36682.57
13:00:35|36682.58
13:00:36|36681.27
13:00:37|36681.27
13:00:38|36666.67
13:00:39|36658.92
13:00:40|36655.44
13:00:41|36655.63
13:00:42|36654.99
13:00:43|36649.01
13:00:44|36646.98
13:00:45|36646.98
13:00:47|36646.97
13:00:47|36646.97
13:00:49|36645.66
13:00:50|36645.66
13:00:51|36632.5
13:00:53|36633.09
13:00:53|36636.12
13:00:54|36636.13
13:00:55|36635.7
13:00:56|36635.7
13:00:57|36635.7
13:00:58|36627.32
13:01:00|36621.66
13:01:00|36621.66
13:01:02|36623.72
13:01:03|36623.73
13:01:04|36629.48
13:01:04|36630.68
13:01:06|36630.68
13:01:07|36630.68
13:01:08|36626.13
13:01:09|36626.01
13:01:10|36626.01
13:01:11|36626.01
13:01:12|36630.94
13:01:13|36658.
13:01:14|36661.23
13:01:15|36658.19
13:01:16|36658.19
13:01:17|36662.38
13:01:18|36660.27
13:01:19|36649.36
13:01:20|36649.38
13:01:21|36651.96
13:01:22|36653.32
13:01:23|36653.32
13:01:24|36654.37
13:01:25|36669.18
13:01:26|36671.63
13:01:27|36669.36
13:01:28|36663.05
13:01:29|36663.05
13:01:30|36659.39
13:01:31|36659.38
13:01:32|36651.87
13:01:33|36651.87
13:01:34|36651.87
13:01:35|36651.87
13:01:36|36651.87
13:01:37|36651.87
13:01:38|36651.87
13:01:39|36651.87
13:01:40|36662.93
13:01:41|36659.33
13:01:42|36660.73
13:01:43|36660.74
13:01:44|36679.9
13:01:46|36668.79
13:01:47|36676.66
13:01:48|36676.66
13:01:49|36671.63
13:01:50|36672.38
13:01:51|36675.57
13:01:52|36675.57
13:01:53|36675.57
13:01:54|36672.16
13:01:56|36672.16
13:01:56|36672.16
13:01:57|36672.16
13:01:58|36672.16
13:01:59|36672.16
13:02:00|36669.
13:02:01|36672.16
13:02:02|36672.15
13:02:03|36672.15
13:02:04|36672.15
13:02:05|36672.15
13:02:06|36667.26
13:02:07|36668.06
13:02:09|36668.06
13:02:09|36668.05
13:02:11|36672.16
13:02:12|36672.16
13:02:13|36673.92
13:02:13|36673.82
13:02:15|36673.18
13:02:16|36673.15
13:02:17|36673.15
13:02:17|36673.14
13:02:18|36673.14
13:02:19|36673.14
13:02:21|36673.14
13:02:21|36673.14
13:02:22|36673.15
13:02:23|36673.14
13:02:24|36673.14
13:02:25|36673.14
13:02:26|36667.27
13:02:27|36667.27
13:02:28|36667.27
13:02:30|36667.26
13:02:30|36664.77
13:02:31|36660.34
13:02:33|36657.55
13:02:34|36657.55
13:02:34|36657.55
13:02:35|36657.55
13:02:37|36664.63
13:02:37|36673.14
13:02:38|36673.13
13:02:39|36663.1
13:02:40|36663.16
13:02:41|36663.16
13:02:42|36662.65
13:02:43|36662.66
13:02:44|36661.44
13:02:46|36662.61
13:02:47|36662.6
13:02:48|36662.6
13:02:49|36662.61
13:02:50|36662.61
13:02:52|36664.92
13:02:52|36664.92
13:02:54|36661.48
13:02:55|36661.48
13:02:55|36661.48
13:02:57|36663.33
13:02:58|36672.62
13:02:59|36673.15
13:03:00|36676.66
13:03:01|36679.88
13:03:02|36679.88
13:03:03|36681.09
13:03:04|36682.47
13:03:05|36686.07
13:03:07|36686.08
13:03:07|36687.31
13:03:08|36697.11
13:03:10|36693.34
13:03:11|36700.
13:03:11|36701.
13:03:13|36711.7
13:03:13|36716.02
13:03:14|36716.02
13:03:15|36716.01
13:03:17|36723.63
13:03:17|36727.62
13:03:18|36729.99
13:03:20|36730.
13:03:20|36731.08
13:03:22|36732.17
13:03:22|36730.17
13:03:23|36726.49
13:03:24|36730.07
13:03:25|36731.7
13:03:27|36728.03
13:03:27|36728.04
13:03:28|36732.15
13:03:29|36728.46
13:03:30|36731.91
13:03:31|36728.61
13:03:33|36732.16
13:03:33|36732.3
13:03:35|36732.32
13:03:35|36735.87
13:03:36|36737.76
13:03:37|36743.82
13:03:39|36743.83
13:03:40|36750.01
13:03:40|36750.01
13:03:41|36750.01
13:03:42|36750.01
13:03:43|36751.83
13:03:44|36753.02
13:03:45|36755.45
13:03:47|36758.14
13:03:48|36758.13
13:03:50|36758.09
13:03:51|36758.07
13:03:52|36755.47
13:03:53|36755.48
13:03:54|36757.38
13:03:55|36754.91
13:03:56|36756.98
13:03:57|36756.99
13:03:58|36754.
13:03:59|36750.47
13:04:00|36750.51
13:04:01|36750.58
13:04:02|36755.06
13:04:03|36755.05
13:04:04|36755.06
13:04:05|36755.11
13:04:06|36754.61
13:04:07|36754.61
13:04:08|36753.11
13:04:09|36753.11
13:04:10|36753.12
13:04:11|36754.61
13:04:12|36754.61
13:04:13|36754.62
13:04:14|36754.62
13:04:15|36754.62
13:04:16|36754.61
13:04:17|36754.62
13:04:19|36744.36
13:04:19|36744.35
13:04:20|36744.36
13:04:21|36744.35
13:04:22|36744.36
13:04:23|36744.35
13:04:24|36734.8
13:04:25|36732.91
13:04:26|36737.3
13:04:27|36728.05
13:04:28|36728.05
13:04:29|36728.03
13:04:30|36724.5
13:04:31|36719.
13:04:32|36719.
13:04:33|36719.
13:04:34|36718.05
13:04:35|36718.05
13:04:36|36716.07
13:04:37|36716.07
13:04:38|36717.5
13:04:39|36717.5
13:04:40|36717.49
13:04:41|36715.
13:04:42|36734.81
13:04:43|36734.81
13:04:44|36734.81
13:04:45|36734.81
13:04:46|36734.81
13:04:47|36744.39
13:04:49|36743.48
13:04:50|36739.13
13:04:51|36740.55
13:04:52|36737.67
13:04:53|36733.29
13:04:54|36733.29
13:04:55|36733.29
13:04:56|36729.22
13:04:57|36726.48
13:04:58|36732.76
13:05:00|36730.84
13:05:01|36730.84
13:05:01|36730.84
13:05:02|36732.76
13:05:04|36732.75
13:05:05|36733.
13:05:05|36733.
13:05:06|36738.03
13:05:07|36745.99
13:05:09|36749.74
13:05:09|36755.05
13:05:11|36756.05
13:05:12|36759.
13:05:12|36759.
13:05:14|36758.99
13:05:15|36759.
13:05:16|36759.
13:05:17|36759.
13:05:18|36759.
13:05:19|36756.66
13:05:20|36756.65
13:05:21|36756.65
13:05:22|36753.31
13:05:23|36759.
13:05:24|36758.99
13:05:25|36758.99
13:05:25|36759.
13:05:27|36759.
13:05:28|36756.41
13:05:29|36756.41
13:05:29|36756.41
13:05:31|36758.99
13:05:32|36758.99
13:05:33|36756.47
13:05:34|36756.47
13:05:35|36756.47
13:05:36|36757.69
13:05:37|36757.69
13:05:39|36759.
13:05:39|36759.
13:05:40|36759.
13:05:41|36758.74
13:05:42|36764.11
13:05:43|36779.77
13:05:44|36777.44
13:05:45|36774.8
13:05:46|36774.85
13:05:47|36774.85
13:05:49|36774.85
13:05:49|36777.04
13:05:51|36774.85
13:05:52|36772.78
13:05:54|36772.77
13:05:54|36772.78
13:05:55|36772.78
13:05:56|36767.56
13:05:57|36767.51
13:05:58|36767.52
13:05:59|36767.52
13:06:00|36767.52
13:06:01|36764.79
13:06:03|36764.79
13:06:04|36777.69
13:06:04|36781.2
13:06:06|36773.52
13:06:07|36773.52
13:06:07|36765.76
13:06:09|36765.75
13:06:10|36765.75
13:06:11|36765.47
13:06:11|36765.47
13:06:13|36765.48
13:06:14|36771.98
13:06:15|36771.98
13:06:16|36771.98
13:06:17|36771.98
13:06:18|36765.
13:06:19|36765.
13:06:20|36765.
13:06:21|36768.68
13:06:22|36768.8
13:06:23|36785.37
13:06:24|36782.
13:06:25|36782.01
13:06:26|36782.01
13:06:27|36784.97
13:06:28|36782.25
13:06:29|36782.45
13:06:30|36780.96
13:06:31|36784.45
13:06:32|36784.45
13:06:33|36784.45
13:06:34|36784.45
13:06:35|36784.45
13:06:36|36784.46
13:06:37|36773.41
13:06:38|36772.46
13:06:39|36778.08
13:06:40|36772.45
13:06:42|36772.46
13:06:42|36772.46
13:06:43|36772.46
13:06:44|36781.76
13:06:45|36782.64
13:06:46|36778.11
13:06:47|36778.11
13:06:48|36778.9
13:06:50|36782.57
13:06:51|36782.58
13:06:53|36782.57
13:06:53|36780.51
13:06:54|36772.46
13:06:55|36774.41
13:06:56|36783.97
13:06:57|36783.97
13:06:58|36783.97
13:06:59|36783.97
13:07:00|36788.78
13:07:02|36785.63
13:07:02|36783.97
13:07:03|36783.1
13:07:05|36783.1
13:07:06|36781.25
13:07:07|36781.25
13:07:08|36781.26
13:07:09|36781.26
13:07:10|36781.26
13:07:11|36781.26
13:07:12|36782.58
13:07:13|36782.58
13:07:14|36782.58
13:07:15|36782.58
13:07:16|36782.58
13:07:16|36782.59
13:07:18|36782.59
13:07:19|36782.59
13:07:20|36779.88
13:07:20|36778.13
13:07:22|36778.13
13:07:23|36778.13
13:07:23|36777.24
13:07:25|36772.45
13:07:25|36772.45
13:07:27|36768.26
13:07:27|36770.89
13:07:28|36772.25
13:07:29|36772.25
13:07:31|36772.25
13:07:32|36770.91
13:07:33|36770.9
13:07:34|36770.9
13:07:36|36772.26
13:07:36|36772.26
13:07:37|36772.23
13:07:39|36772.22
13:07:40|36770.
13:07:40|36767.52
13:07:41|36769.84
13:07:43|36769.85
13:07:44|36771.84
13:07:44|36771.85
13:07:45|36771.85
13:07:47|36771.84
13:07:48|36771.84
13:07:48|36771.84
13:07:49|36768.23
13:07:51|36767.53
13:07:52|36765.79
13:07:54|36758.03
13:07:55|36756.11
13:07:56|36760.4
13:07:56|36769.02
13:07:57|36769.03
13:07:58|36769.02
13:08:00|36769.02
13:08:01|36762.48
13:08:02|36761.11
13:08:03|36761.1
13:08:04|36761.1
13:08:05|36763.72
13:08:06|36766.83
13:08:07|36766.71
13:08:08|36770.8
13:08:09|36770.8
13:08:10|36770.79
13:08:11|36770.8
13:08:12|36770.8
13:08:13|36770.79
13:08:14|36770.79
13:08:15|36770.79
13:08:16|36770.79
13:08:17|36770.79
13:08:18|36770.79
13:08:19|36770.79
13:08:20|36770.8
13:08:21|36765.21
13:08:22|36761.91
13:08:23|36761.92
13:08:24|36761.92
13:08:25|36761.92
13:08:26|36761.92
13:08:27|36761.92
13:08:28|36762.18
13:08:29|36762.17
13:08:30|36762.
13:08:31|36762.44
13:08:32|36762.44
13:08:33|36762.44
13:08:34|36762.44
13:08:35|36766.31
13:08:36|36771.35
13:08:37|36771.35
13:08:38|36776.31
13:08:39|36781.96
13:08:40|36781.97
13:08:41|36781.96
13:08:42|36783.7
13:08:43|36781.08
13:08:44|36781.08
13:08:45|36781.09
13:08:46|36783.13
13:08:47|36783.13
13:08:48|36783.13
13:08:49|36783.13
13:08:50|36783.13
13:08:51|36783.13
13:08:53|36788.22
13:08:54|36784.85
13:08:55|36784.85
13:08:56|36786.52
13:08:57|36786.53
13:08:58|36786.52
13:08:59|36787.11
13:09:00|36787.11
13:09:01|36787.11
13:09:02|36787.09
13:09:03|36781.21
13:09:04|36781.21
13:09:05|36781.21
13:09:06|36771.18
13:09:07|36771.35
13:09:08|36771.36
13:09:09|36781.21
13:09:10|36781.22
13:09:11|36781.21
13:09:12|36781.21
13:09:13|36781.22
13:09:14|36782.25
13:09:15|36782.25
13:09:16|36782.25
13:09:17|36782.26
13:09:18|36782.26
13:09:19|36782.26
13:09:20|36781.21
13:09:21|36781.21
13:09:22|36781.21
13:09:23|36781.21
13:09:24|36781.21
13:09:25|36781.21
13:09:26|36774.94
13:09:27|36774.93
13:09:28|36774.93
13:09:29|36774.93
13:09:30|36774.93
13:09:31|36779.95
13:09:32|36779.95
13:09:33|36776.2
13:09:34|36776.2
13:09:35|36776.2
13:09:36|36779.07
13:09:37|36783.95
13:09:38|36783.95
13:09:39|36785.
13:09:40|36792.67
13:09:41|36795.23
13:09:42|36810.4
13:09:43|36818.12
13:09:44|36818.13
13:09:45|36814.42
13:09:46|36818.15
13:09:47|36818.18
13:09:48|36818.18
13:09:49|36818.65
13:09:50|36820.12
13:09:51|36822.07
13:09:52|36820.
13:09:54|36811.89
13:09:55|36805.35
13:09:56|36810.84
13:09:57|36810.85
13:09:58|36810.81
13:10:00|36808.21
13:10:00|36808.21
13:10:01|36813.16
13:10:02|36802.21
13:10:03|36799.35
13:10:05|36799.35
13:10:05|36809.27
13:10:07|36806.93
13:10:08|36806.93
13:10:09|36806.94
13:10:10|36807.05
13:10:10|36807.05
13:10:11|36799.36
13:10:13|36793.
13:10:14|36789.35
13:10:15|36801.48
13:10:16|36808.01
13:10:16|36817.88
13:10:18|36821.25
13:10:19|36819.33
13:10:20|36812.23
13:10:21|36804.43
13:10:22|36806.08
13:10:23|36810.4
13:10:23|36807.56
13:10:25|36807.56
13:10:26|36807.56
13:10:27|36797.4
13:10:27|36796.08
13:10:28|36796.06
13:10:30|36792.
13:10:30|36792.01
13:10:32|36792.01
13:10:32|36789.35
13:10:34|36785.03
13:10:35|36785.
13:10:36|36783.01
13:10:37|36783.01
13:10:38|36783.01
13:10:39|36783.01
13:10:40|36783.01
13:10:40|36783.01
13:10:42|36783.
13:10:42|36781.28
13:10:44|36776.97
13:10:46|36775.04
13:10:46|36775.04
13:10:48|36775.03
13:10:48|36775.04
13:10:50|36775.04
13:10:50|36774.27
13:10:52|36773.38
13:10:52|36773.38
13:10:53|36769.06
13:10:55|36769.06
13:10:55|36769.07
13:10:56|36769.07
13:10:58|36769.06
13:10:59|36762.28
13:11:00|36762.27
13:11:01|36762.94
13:11:02|36762.94
13:11:03|36762.94
13:11:04|36763.2
13:11:05|36763.19
13:11:06|36763.2
13:11:07|36763.2
13:11:08|36763.19
13:11:09|36763.2
13:11:11|36761.02
13:11:11|36761.02
13:11:12|36761.01
13:11:13|36761.
13:11:14|36758.67
13:11:15|36756.57
13:11:16|36756.57
13:11:17|36754.98
13:11:18|36753.
13:11:19|36752.73
13:11:20|36751.65
13:11:21|36751.65
13:11:22|36750.
13:11:23|36750.85
13:11:24|36750.85
13:11:25|36756.3
13:11:26|36768.7
13:11:27|36769.06
13:11:28|36769.06
13:11:29|36775.7
13:11:30|36775.71
13:11:31|36775.71
13:11:32|36779.65
13:11:33|36787.06
13:11:34|36787.13
13:11:35|36790.24
13:11:36|36787.34
13:11:37|36787.38
13:11:38|36789.88
13:11:39|36789.84
13:11:40|36784.84
13:11:41|36782.72
13:11:42|36780.24
13:11:43|36780.24
13:11:44|36780.24
13:11:45|36775.57
13:11:46|36775.57
13:11:47|36775.57
13:11:48|36775.57
13:11:49|36775.57
13:11:50|36774.07
13:11:51|36772.58
13:11:52|36771.72
13:11:53|36769.07
13:11:55|36769.07
13:11:56|36769.07
13:11:57|36769.06
13:11:58|36769.07
13:11:59|36769.07
13:12:01|36769.07
13:12:01|36770.55
13:12:03|36769.08
13:12:04|36769.08
13:12:05|36769.08
13:12:06|36769.08
13:12:06|36763.81
13:12:07|36763.82
13:12:09|36760.82
13:12:10|36760.78
13:12:11|36760.
13:12:12|36757.55
13:12:13|36752.73
13:12:14|36752.73
13:12:15|36752.72
13:12:16|36752.72
13:12:17|36751.96
13:12:18|36751.97
13:12:19|36751.96
13:12:20|36751.96
13:12:21|36751.96
13:12:22|36751.97
13:12:23|36751.97
13:12:24|36768.37
13:12:25|36768.37
13:12:26|36768.37
13:12:27|36768.36
13:12:28|36768.36
13:12:29|36768.36
13:12:30|36768.63
13:12:31|36764.94
13:12:32|36768.02
13:12:33|36771.09
13:12:35|36768.46
13:12:35|36768.48
13:12:36|36771.08
13:12:37|36771.08
13:12:38|36771.08
13:12:39|36771.08
13:12:40|36771.08
13:12:42|36767.38
13:12:42|36767.38
13:12:44|36770.06
13:12:45|36770.06
13:12:45|36770.06
13:12:47|36770.05
13:12:47|36770.05
13:12:48|36768.41
13:12:50|36763.38
13:12:51|36763.37
13:12:52|36763.37
13:12:53|36763.37
13:12:54|36761.98
13:12:55|36761.98
13:12:56|36761.98
13:12:58|36761.99
13:12:59|36763.42
13:13:00|36763.47
13:13:01|36768.42
13:13:03|36767.51
13:13:04|36767.78
13:13:04|36772.64
13:13:05|36777.83
13:13:07|36777.83
13:13:08|36777.89
13:13:09|36777.89
13:13:09|36777.84
13:13:10|36777.84
13:13:12|36777.83
13:13:13|36777.84
13:13:14|36777.84
13:13:15|36773.76
13:13:16|36773.77
13:13:17|36773.76
13:13:18|36773.76
13:13:19|36773.72
13:13:20|36773.72
13:13:21|36772.71
13:13:22|36772.71
13:13:23|36772.71
13:13:24|36772.71
13:13:25|36774.44
13:13:26|36774.45
13:13:27|36774.48
13:13:28|36770.47
13:13:29|36777.82
13:13:30|36777.82
13:13:31|36777.82
13:13:32|36772.23
13:13:33|36772.22
13:13:34|36769.26
13:13:36|36763.58
13:13:36|36775.05
13:13:37|36769.9
13:13:38|36769.9
13:13:39|36766.84
13:13:40|36766.84
13:13:41|36766.84
13:13:42|36766.84
13:13:43|36766.84
13:13:44|36766.84
13:13:45|36770.74
13:13:46|36770.74
13:13:47|36770.74
13:13:48|36770.74
13:13:49|36770.74
13:13:50|36770.74
13:13:51|36770.74
13:13:52|36769.05
13:13:53|36769.05
13:13:54|36769.05
13:13:55|36769.04
13:13:56|36772.05
13:13:58|36772.04
13:13:59|36772.04
13:14:00|36772.04
13:14:01|36772.03
13:14:03|36772.04
13:14:03|36771.39
13:14:04|36771.39
13:14:05|36771.39
13:14:06|36768.02
13:14:07|36768.02
13:14:08|36768.
13:14:09|36768.
13:14:10|36767.45
13:14:11|36765.82
13:14:12|36765.81
13:14:13|36765.81
13:14:14|36765.81
13:14:15|36765.81
13:14:16|36765.81
13:14:17|36765.81
13:14:18|36765.81
13:14:19|36765.82
13:14:20|36765.84
13:14:21|36765.84
13:14:22|36763.81
13:14:23|36750.22
13:14:24|36749.13
13:14:25|36749.13
13:14:26|36749.13
13:14:27|36749.13
13:14:28|36745.04
13:14:29|36745.04
13:14:30|36745.04
13:14:31|36746.37
13:14:32|36746.37
13:14:33|36746.36
13:14:34|36745.72
13:14:35|36745.68
13:14:36|36743.01
13:14:37|36742.
13:14:38|36740.
13:14:39|36740.
13:14:40|36740.
13:14:41|36738.83
13:14:42|36738.82
13:14:43|36738.82
13:14:44|36738.83
13:14:45|36738.82
13:14:46|36738.82
13:14:47|36738.82
13:14:48|36738.88
13:14:49|36740.38
13:14:50|36744.17
13:14:51|36741.59
13:14:52|36736.61
13:14:53|36736.6
13:14:54|36735.82
13:14:55|36741.52
13:14:56|36741.5
13:14:58|36741.5
13:14:58|36741.5
13:15:00|36741.5
13:15:01|36738.48
13:15:02|36738.48
13:15:03|36738.48
13:15:04|36738.48
13:15:05|36738.48
13:15:06|36747.08
13:15:07|36760.41
13:15:08|36763.16
13:15:09|36759.07
13:15:10|36759.01
13:15:11|36754.24
13:15:12|36750.15
13:15:12|36749.08
13:15:14|36752.35
13:15:15|36761.59
13:15:16|36759.72
13:15:17|36759.72
13:15:18|36761.57
13:15:19|36761.57
13:15:20|36760.8
13:15:21|36760.8
13:15:22|36760.81
13:15:23|36753.62
13:15:24|36756.25
13:15:24|36754.21
13:15:26|36754.21
13:15:27|36755.83
13:15:28|36755.83
13:15:29|36756.25
13:15:30|36748.39
13:15:31|36752.77
13:15:32|36752.77
13:15:33|36752.72
13:15:34|36751.92
13:15:35|36750.43
13:15:36|36748.67
13:15:37|36750.3
13:15:38|36750.44
13:15:39|36750.44
13:15:40|36750.44
13:15:41|36750.44
13:15:42|36750.44
13:15:43|36751.
13:15:44|36751.
13:15:45|36755.46
13:15:46|36755.46
13:15:47|36755.46
13:15:49|36755.46
13:15:50|36755.46
13:15:50|36758.5
13:15:51|36755.45
13:15:53|36755.45
13:15:53|36753.93
13:15:54|36753.93
13:15:56|36753.93
13:15:56|36751.89
13:15:57|36751.89
13:15:59|36751.89
13:16:00|36751.89
13:16:01|36744.25
13:16:02|36742.45
13:16:03|36742.44
13:16:04|36734.61
13:16:05|36734.61
13:16:06|36744.5
13:16:07|36744.51
13:16:08|36744.5
13:16:09|36744.49
13:16:10|36751.88
13:16:11|36751.89
13:16:12|36751.89
13:16:13|36751.89
13:16:14|36751.87
13:16:15|36751.87
13:16:16|36749.34
13:16:17|36749.35
13:16:18|36749.35
13:16:19|36749.34
13:16:20|36749.35
13:16:21|36749.34
13:16:23|36749.34
13:16:23|36749.34
13:16:24|36749.34
13:16:25|36749.38
13:16:26|36751.86
13:16:27|36751.89
13:16:28|36751.88
13:16:29|36751.89
13:16:30|36751.89
13:16:31|36747.42
13:16:33|36745.
13:16:33|36745.
13:16:34|36745.
13:16:36|36745.
13:16:37|36745.
13:16:38|36735.9
13:16:38|36735.9
13:16:39|36735.89
13:16:41|36735.89
13:16:42|36735.89
13:16:43|36742.98
13:16:44|36746.23
13:16:45|36744.66
13:16:45|36742.99
13:16:47|36742.98
13:16:48|36742.98
13:16:48|36742.98
13:16:50|36742.98
13:16:51|36742.98
13:16:52|36742.97
13:16:53|36742.98
13:16:54|36742.99
13:16:55|36742.98
13:16:56|36742.99
13:16:57|36742.99
13:16:58|36742.99
13:16:59|36739.81
13:17:01|36744.03
13:17:01|36741.54
13:17:03|36741.54
13:17:04|36743.94
13:17:05|36730.01
13:17:06|36730.01
13:17:06|36730.01
13:17:08|36730.01
13:17:09|36730.01
13:17:10|36730.02
13:17:11|36730.02
13:17:12|36730.02
13:17:12|36730.02
13:17:14|36730.01
13:17:14|36730.02
13:17:16|36730.02
13:17:17|36730.03
13:17:18|36730.28
13:17:19|36730.28
13:17:20|36730.27
13:17:21|36730.27
13:17:22|36749.2
13:17:23|36751.89
13:17:24|36755.
13:17:25|36754.99
13:17:26|36755.
13:17:27|36761.18
13:17:28|36765.54
13:17:29|36765.54
13:17:30|36765.55
13:17:31|36767.47
13:17:32|36761.19
13:17:33|36760.09
13:17:34|36759.07
13:17:35|36759.07
13:17:36|36759.07
13:17:37|36765.55
13:17:38|36765.55
13:17:39|36765.55
13:17:40|36765.55
13:17:41|36765.52
13:17:42|36755.99
13:17:43|36761.41
13:17:44|36751.97
13:17:46|36747.7
13:17:46|36747.7
13:17:47|36745.99
13:17:48|36740.97
13:17:49|36740.97
13:17:50|36740.96
13:17:51|36730.03
13:17:52|36730.8
13:17:53|36730.81
13:17:54|36730.01
13:17:55|36716.
13:17:56|36716.25
13:17:57|36716.25
13:17:58|36715.99
13:18:00|36715.99
13:18:01|36708.1
13:18:02|36708.1
13:18:03|36708.21
13:18:04|36704.61
13:18:05|36701.81
13:18:06|36711.42
13:18:07|36708.5
13:18:08|36708.5
13:18:09|36701.
13:18:10|36694.16
13:18:11|36694.
13:18:12|36694.15
13:18:14|36694.16
13:18:14|36694.16
13:18:15|36702.04
13:18:16|36702.04
13:18:17|36704.94
13:18:18|36706.16
13:18:19|36706.16
13:18:20|36716.02
13:18:21|36716.02
13:18:22|36724.82
13:18:23|36716.67
13:18:24|36718.19
13:18:25|36718.18
13:18:26|36718.19
13:18:27|36722.45
13:18:28|36720.75
13:18:29|36731.98
13:18:30|36731.98
13:18:31|36727.82
13:18:32|36728.56
13:18:33|36731.4
13:18:34|36726.64
13:18:35|36728.22
13:18:36|36749.33
13:18:37|36762.01
13:18:39|36765.55
13:18:39|36766.75
13:18:40|36766.75
13:18:41|36766.76
13:18:42|36772.04
13:18:44|36777.94
13:18:45|36779.79
13:18:46|36779.79
13:18:47|36777.95
13:18:48|36783.4
13:18:49|36792.94
13:18:50|36793.04
13:18:51|36793.04
13:18:52|36793.03
13:18:53|36790.83
13:18:54|36787.59
13:18:55|36784.79
13:18:56|36783.36
13:18:57|36783.36
13:18:58|36778.
13:18:59|36779.43
13:19:00|36779.95
13:19:01|36779.89
13:19:03|36779.77
13:19:04|36779.75
13:19:04|36779.69
13:19:06|36779.51
13:19:07|36779.52
13:19:08|36777.66
13:19:09|36777.65
13:19:10|36777.71
13:19:11|36776.87
13:19:12|36776.87
13:19:13|36770.88
13:19:14|36770.87
13:19:15|36780.82
13:19:16|36778.82
13:19:17|36772.61
13:19:18|36776.26
13:19:19|36775.85
13:19:20|36775.54
13:19:21|36780.29
13:19:22|36780.25
13:19:23|36792.83
13:19:24|36790.04
13:19:25|36789.11
13:19:26|36780.6
13:19:27|36773.81
13:19:28|36776.04
13:19:29|36772.78
13:19:30|36785.37
13:19:31|36779.95
13:19:32|36779.95
13:19:33|36779.67
13:19:34|36786.33
13:19:35|36786.34
13:19:36|36783.68
13:19:37|36781.86
13:19:38|36787.79
13:19:39|36792.19
13:19:40|36791.1
13:19:41|36792.17
13:19:42|36791.1
13:19:43|36791.1
13:19:44|36791.06
13:19:45|36787.85
13:19:46|36789.75
13:19:47|36789.75
13:19:48|36787.85
13:19:49|36783.72
13:19:50|36784.44
13:19:51|36786.76
13:19:52|36784.45
13:19:53|36784.44
13:19:54|36784.45
13:19:56|36787.83
13:19:56|36787.83
13:19:57|36787.83
13:19:58|36787.83
13:19:59|36786.34
13:20:00|36786.34
13:20:01|36791.36
13:20:03|36790.
13:20:03|36790.
13:20:04|36789.99
13:20:06|36797.88
13:20:06|36795.25
13:20:08|36806.49
13:20:09|36810.17
13:20:10|36810.17
13:20:11|36805.2
13:20:13|36810.18
13:20:13|36810.38
13:20:14|36805.92
13:20:15|36805.89
13:20:16|36807.09
13:20:18|36807.09
13:20:18|36805.29
13:20:20|36805.28
13:20:20|36805.28
13:20:22|36805.29
13:20:22|36805.28
13:20:23|36805.28
13:20:25|36792.01
13:20:26|36792.
13:20:27|36789.
13:20:27|36789.
13:20:28|36787.49
13:20:29|36790.48
13:20:30|36790.48
13:20:31|36788.82
13:20:33|36788.82
13:20:34|36792.27
13:20:35|36790.48
13:20:36|36790.48
13:20:37|36790.48
13:20:37|36789.01
13:20:39|36788.99
13:20:40|36782.92
13:20:41|36779.43
13:20:42|36777.85
13:20:43|36778.1
13:20:43|36777.84
13:20:44|36777.26
13:20:46|36777.25
13:20:48|36769.06
13:20:48|36767.25
13:20:49|36767.25
13:20:50|36759.44
13:20:51|36759.43
13:20:52|36759.07
13:20:53|36759.06
13:20:54|36758.01
13:20:55|36758.
13:20:56|36756.18
13:20:57|36767.63
13:20:58|36767.62
13:20:59|36760.88
13:21:00|36760.88
13:21:01|36777.42
13:21:02|36777.43
13:21:04|36775.48
13:21:05|36764.22
13:21:06|36771.77
13:21:07|36767.82
13:21:08|36763.69
13:21:10|36759.04
13:21:10|36759.03
13:21:11|36750.11
13:21:12|36750.11
13:21:13|36748.
13:21:15|36747.9
13:21:15|36747.9
13:21:16|36747.9
13:21:18|36749.83
13:21:19|36746.09
13:21:20|36741.93
13:21:21|36741.92
13:21:22|36738.
13:21:23|36738.01
13:21:24|36735.01
13:21:25|36733.18
13:21:26|36733.18
13:21:27|36740.08
13:21:28|36747.51
13:21:29|36753.6
13:21:30|36760.29
13:21:31|36764.
13:21:32|36758.95
13:21:33|36747.05
13:21:34|36747.04
13:21:35|36745.6
13:21:36|36745.6
13:21:37|36745.6
13:21:38|36745.6
13:21:39|36738.94
13:21:40|36738.93
13:21:41|36738.73
13:21:42|36733.43
13:21:43|36732.69
13:21:44|36732.69
13:21:45|36730.73
13:21:46|36730.73
13:21:47|36728.66
13:21:48|36724.88
13:21:49|36730.98
13:21:50|36730.99
13:21:51|36730.98
13:21:53|36730.98
13:21:53|36724.06
13:21:54|36724.06
13:21:55|36726.36
13:21:56|36729.15
13:21:57|36730.17
13:21:58|36729.91
13:21:59|36732.98
13:22:00|36732.98
13:22:01|36732.99
13:22:02|36733.45
13:22:03|36733.49
13:22:05|36737.21
13:22:06|36737.21
13:22:07|36742.84
13:22:08|36731.82
13:22:10|36729.62
13:22:10|36732.74
13:22:11|36732.74
13:22:12|36726.49
13:22:13|36724.52
13:22:14|36734.14
13:22:15|36734.15
13:22:16|36734.15
13:22:17|36734.15
13:22:18|36734.15
13:22:19|36745.09
13:22:20|36742.79
13:22:22|36742.79
13:22:23|36741.14
13:22:23|36741.23
13:22:24|36738.46
13:22:25|36735.92
13:22:26|36731.87
13:22:28|36731.87
13:22:28|36731.87
13:22:30|36739.8
13:22:31|36739.81
13:22:31|36739.81
13:22:32|36739.81
13:22:33|36738.79
13:22:34|36738.79
13:22:36|36738.78
13:22:36|36738.79
13:22:38|36738.79
13:22:39|36738.78
13:22:39|36738.8
13:22:41|36738.8
13:22:41|36737.17
13:22:43|36737.16
13:22:44|36731.88
13:22:44|36737.14
13:22:46|36732.13
13:22:47|36732.14
13:22:48|36732.13
13:22:49|36731.87
13:22:50|36731.87
13:22:51|36731.88
13:22:52|36732.41
13:22:53|36732.41
13:22:54|36732.41
13:22:55|36732.38
13:22:56|36734.6
13:22:57|36734.59
13:22:58|36734.6
13:22:59|36734.6
13:23:00|36734.6
13:23:01|36734.59
13:23:02|36734.6
13:23:03|36749.11
13:23:04|36752.8
13:23:05|36757.68
13:23:07|36757.69
13:23:07|36761.41
13:23:08|36761.41
13:23:09|36761.41
13:23:11|36755.73
13:23:12|36755.73
13:23:14|36761.39
13:23:15|36767.51
13:23:15|36767.51
13:23:17|36763.97
13:23:17|36763.98
13:23:19|36763.97
13:23:20|36763.98
13:23:21|36763.97
13:23:22|36755.07
13:23:23|36753.97
13:23:24|36753.98
13:23:24|36760.71
13:23:26|36759.75
13:23:27|36759.75
13:23:28|36756.79
13:23:29|36763.4
13:23:30|36763.4
13:23:30|36760.63
13:23:32|36760.63
13:23:33|36767.46
13:23:33|36767.46
13:23:35|36767.46
13:23:36|36767.46
13:23:36|36767.46
13:23:38|36767.99
13:23:39|36767.99
13:23:40|36767.99
13:23:41|36767.99
13:23:42|36768.05
13:23:42|36777.98
13:23:44|36778.
13:23:44|36778.
13:23:46|36780.01
13:23:46|36779.75
13:23:48|36779.72
13:23:49|36779.72
13:23:50|36779.72
13:23:51|36779.72
13:23:52|36779.72
13:23:52|36776.25
13:23:54|36776.23
13:23:54|36776.23
13:23:56|36774.38
13:23:57|36774.37
13:23:58|36774.37
13:23:59|36770.66
13:23:59|36768.05
13:24:01|36765.
13:24:02|36759.49
13:24:03|36759.49
13:24:04|36759.49
13:24:04|36759.5
13:24:06|36758.13
13:24:07|36758.08
13:24:09|36758.08
13:24:10|36758.09
13:24:11|36757.65
13:24:12|36757.65
13:24:13|36757.65
13:24:14|36750.01
13:24:14|36749.12
13:24:16|36747.46
13:24:17|36747.46
13:24:18|36747.46
13:24:19|36747.46
13:24:20|36749.73
13:24:21|36749.73
13:24:22|36745.98
13:24:23|36746.01
13:24:24|36746.01
13:24:25|36762.12
13:24:26|36767.87
13:24:27|36769.06
13:24:28|36769.06
13:24:29|36769.05
13:24:30|36769.95
13:24:31|36769.95
13:24:32|36770.02
13:24:33|36770.42
13:24:34|36770.41
13:24:35|36770.41
13:24:36|36770.01
13:24:37|36776.19
13:24:38|36771.17
13:24:39|36771.17
13:24:40|36777.83
13:24:41|36774.79
13:24:42|36774.79
13:24:43|36774.8
13:24:44|36774.79
13:24:45|36774.79
13:24:46|36774.79
13:24:47|36774.99
13:24:48|36781.84
13:24:49|36781.84
13:24:50|36774.79
13:24:51|36774.03
13:24:52|36774.03
13:24:54|36774.03
13:24:54|36771.75
13:24:56|36780.33
13:24:56|36777.52
13:24:57|36776.61
13:24:59|36777.52
13:24:59|36779.3
13:25:01|36784.43
13:25:01|36779.46
13:25:02|36776.
13:25:04|36776.89
13:25:05|36776.89
13:25:06|36776.02
13:25:07|36773.02
13:25:08|36766.39
13:25:09|36770.
13:25:10|36766.38
13:25:11|36766.38
13:25:12|36766.38
13:25:13|36766.38
13:25:15|36757.57
13:25:15|36757.57
13:25:16|36760.18
13:25:17|36760.18
13:25:18|36760.18
13:25:19|36760.11
13:25:20|36758.86
13:25:21|36758.85
13:25:22|36753.34
13:25:23|36753.34
13:25:24|36750.73
13:25:25|36750.73
13:25:26|36753.31
13:25:27|36758.89
13:25:29|36756.51
13:25:29|36756.99
13:25:31|36757.
13:25:31|36758.6
13:25:33|36758.15
13:25:34|36762.78
13:25:34|36767.85
13:25:35|36765.08
13:25:37|36765.08
13:25:37|36765.07
13:25:39|36765.07
13:25:39|36767.87
13:25:41|36771.26
13:25:42|36771.25
13:25:42|36768.21
13:25:43|36768.21
13:25:44|36768.14
13:25:45|36758.3
13:25:47|36760.22
13:25:48|36760.23
13:25:49|36765.84
13:25:50|36768.89
13:25:50|36760.88
13:25:51|36760.87
13:25:53|36760.88
13:25:54|36760.88
13:25:55|36774.65
13:25:56|36770.37
13:25:56|36770.37
13:25:58|36771.31
13:25:59|36771.3
13:26:00|36766.8
13:26:01|36766.8
13:26:02|36766.81
13:26:03|36767.07
13:26:04|36772.09
13:26:05|36771.06
13:26:06|36771.06
13:26:07|36771.21
13:26:09|36766.82
13:26:09|36766.82
13:26:11|36766.82
13:26:13|36766.82
13:26:13|36766.83
13:26:15|36766.83
13:26:16|36766.83
13:26:17|36766.78
13:26:18|36766.78
13:26:19|36768.98
13:26:20|36775.36
13:26:21|36775.37
13:26:22|36775.36
13:26:23|36775.36
13:26:24|36775.62
13:26:25|36776.13
13:26:26|36775.69
13:26:27|36775.69
13:26:28|36775.69
13:26:29|36775.69
13:26:30|36760.68
13:26:31|36760.
13:26:32|36760.26
13:26:33|36771.81
13:26:34|36768.09
13:26:35|36768.09
13:26:36|36773.65
13:26:37|36777.75
13:26:38|36790.
13:26:39|36789.99
13:26:40|36789.99
13:26:41|36788.37
13:26:42|36781.96
13:26:43|36780.64
13:26:44|36782.93
13:26:45|36782.93
13:26:46|36786.37
13:26:47|36772.81
13:26:48|36772.78
13:26:49|36778.45
13:26:50|36768.09
13:26:51|36770.32
13:26:52|36771.85
13:26:53|36771.86
13:26:54|36771.85
13:26:55|36771.85
13:26:56|36771.85
13:26:57|36770.32
13:26:59|36770.32
13:26:59|36767.26
13:27:00|36778.04
13:27:01|36776.17
13:27:02|36778.04
13:27:03|36778.04
13:27:04|36780.68
13:27:05|36778.06
13:27:06|36786.4
13:27:07|36787.95
13:27:08|36788.33
13:27:10|36788.32
13:27:11|36790.
13:27:13|36788.42
13:27:13|36778.48
13:27:14|36778.04
13:27:15|36778.05
13:27:16|36778.05
13:27:17|36778.05
13:27:18|36778.31
13:27:19|36780.48
13:27:20|36780.48
13:27:21|36780.48
13:27:22|36780.48
13:27:23|36778.
13:27:24|36778.
13:27:25|36778.01
13:27:26|36778.01
13:27:27|36778.01
13:27:28|36770.32
13:27:29|36760.
13:27:30|36759.36
13:27:31|36759.35
13:27:32|36756.
13:27:33|36747.46
13:27:34|36742.81
13:27:35|36746.99
13:27:36|36746.99
13:27:37|36747.72
13:27:38|36751.43
13:27:39|36751.44
13:27:40|36746.76
13:27:41|36746.76
13:27:42|36746.77
13:27:43|36748.86
13:27:44|36748.87
13:27:45|36757.25
13:27:46|36763.59
13:27:47|36757.79
13:27:48|36754.12
13:27:49|36750.46
13:27:50|36754.19
13:27:51|36741.67
13:27:52|36744.98
13:27:53|36744.98
13:27:54|36747.24
13:27:55|36747.24
13:27:56|36748.02
13:27:57|36748.02
13:27:58|36748.02
13:27:59|36751.43
13:28:00|36751.43
13:28:01|36739.49
13:28:02|36739.49
13:28:03|36740.38
13:28:04|36743.79
13:28:05|36743.75
13:28:06|36743.75
13:28:07|36740.37
13:28:08|36747.66
13:28:09|36742.41
13:28:11|36742.41
13:28:12|36742.41
13:28:13|36744.92
13:28:14|36744.92
13:28:15|36742.41
13:28:16|36742.41
13:28:18|36740.37
13:28:19|36747.16
13:28:20|36741.15
13:28:21|36741.15
13:28:22|36744.8
13:28:23|36744.79
13:28:24|36740.94
13:28:25|36741.49
13:28:26|36739.5
13:28:27|36740.49
13:28:28|36748.34
13:28:29|36745.78
13:28:30|36745.78
13:28:31|36745.78
13:28:32|36745.78
13:28:33|36745.78
13:28:34|36745.78
13:28:35|36745.78
13:28:36|36745.78
13:28:37|36756.25
13:28:38|36762.83
13:28:39|36762.83
13:28:40|36762.83
13:28:42|36762.79
13:28:42|36759.47
13:28:43|36759.47
13:28:44|36759.46
13:28:45|36759.47
13:28:46|36759.47
13:28:48|36759.47
13:28:48|36759.47
13:28:49|36759.47
13:28:50|36759.47
13:28:51|36759.83
13:28:52|36752.89
13:28:53|36752.9
13:28:55|36752.89
13:28:56|36752.9
13:28:56|36745.84
13:28:57|36745.84
13:28:58|36745.85
13:28:59|36745.69
13:29:00|36745.7
13:29:01|36745.84
13:29:03|36745.84
13:29:04|36745.85
13:29:04|36747.29
13:29:06|36745.85
13:29:06|36749.07
13:29:08|36749.07
13:29:08|36749.08
13:29:09|36749.07
13:29:10|36749.07
13:29:12|36749.08
13:29:13|36749.08
13:29:14|36749.07
13:29:15|36749.07
13:29:16|36749.08
13:29:17|36749.08
13:29:19|36742.89
13:29:20|36742.27
13:29:21|36742.27
13:29:22|36746.46
13:29:23|36746.45
13:29:24|36746.45
13:29:25|36744.46
13:29:26|36744.46
13:29:27|36744.46
13:29:28|36744.46
13:29:29|36744.35
13:29:30|36744.34
13:29:31|36744.34
13:29:32|36722.19
13:29:32|36722.19
13:29:34|36727.
13:29:35|36728.39
13:29:36|36721.68
13:29:37|36717.85
13:29:38|36721.72
13:29:39|36724.71
13:29:40|36724.72
13:29:41|36721.87
13:29:42|36718.85
13:29:43|36716.92
13:29:44|36716.93
13:29:45|36716.93
13:29:46|36716.08
13:29:46|36716.09
13:29:48|36716.08
13:29:49|36714.15
13:29:50|36716.03
13:29:51|36716.03
13:29:52|36716.02
13:29:53|36716.03
13:29:53|36716.02
13:29:55|36716.03
13:29:56|36716.03
13:29:57|36716.03
13:29:58|36716.03
13:29:59|36716.08
13:30:00|36716.08
13:30:01|36720.81
13:30:02|36723.
13:30:03|36730.
13:30:04|36736.03
13:30:05|36739.29
13:30:06|36739.29
13:30:07|36739.32
13:30:08|36739.32
13:30:09|36717.74
13:30:09|36717.75
13:30:10|36707.23
13:30:12|36706.51
13:30:13|36706.5
13:30:14|36705.
13:30:15|36713.95
13:30:16|36713.94
13:30:17|36716.31
13:30:19|36725.88
13:30:20|36729.17
13:30:21|36729.17
13:30:22|36729.17
13:30:23|36729.18
13:30:24|36729.17
13:30:25|36729.17
13:30:26|36720.37
13:30:27|36720.66
13:30:28|36720.65
13:30:29|36722.76
13:30:30|36722.76
13:30:31|36722.76
13:30:32|36722.78
13:30:33|36726.3
13:30:34|36725.08
13:30:35|36710.21
13:30:36|36710.66
13:30:37|36709.63
13:30:38|36709.5
13:30:39|36720.05
13:30:40|36720.05
13:30:41|36720.06
13:30:42|36722.41
13:30:43|36722.42
13:30:44|36720.09
13:30:45|36717.36
13:30:46|36717.35
13:30:47|36717.35
13:30:48|36708.66
13:30:49|36708.65
13:30:50|36688.27
13:30:51|36689.12
13:30:52|36684.87
13:30:53|36689.57
13:30:54|36693.58
13:30:55|36689.01
13:30:56|36689.
13:30:57|36689.
13:30:58|36689.01
13:30:59|36689.01
13:31:00|36689.01
13:31:01|36683.06
13:31:02|36683.05
13:31:04|36674.41
13:31:04|36674.41
13:31:05|36674.38
13:31:06|36671.81
13:31:07|36671.81
13:31:08|36675.62
13:31:09|36679.99
13:31:10|36671.66
13:31:11|36673.17
13:31:12|36670.
13:31:14|36670.01
13:31:16|36670.
13:31:17|36670.
13:31:17|36673.61
13:31:19|36673.61
13:31:20|36686.97
13:31:21|36688.34
13:31:22|36688.33
13:31:23|36684.1
13:31:24|36686.32
13:31:25|36683.44
13:31:26|36683.44
13:31:27|36681.81
13:31:28|36688.23
13:31:29|36684.94
13:31:30|36680.9
13:31:31|36680.9
13:31:32|36677.99
13:31:33|36679.4
13:31:34|36674.82
13:31:35|36674.83
13:31:36|36671.81
13:31:37|36671.82
13:31:38|36671.81
13:31:40|36670.01
13:31:40|36669.64
13:31:41|36669.64
13:31:42|36669.63
13:31:43|36669.64
13:31:45|36672.73
13:31:45|36674.67
13:31:46|36672.8
13:31:47|36672.74
13:31:49|36672.64
13:31:50|36672.58
13:31:50|36672.74
13:31:51|36672.56
13:31:52|36672.56
13:31:53|36657.84
13:31:55|36657.78
13:31:56|36661.04
13:31:56|36661.04
13:31:58|36654.05
13:31:59|36656.
13:31:59|36648.51
13:32:00|36648.84
13:32:02|36648.84
13:32:02|36637.09
13:32:03|36637.09
13:32:04|36634.69
13:32:05|36637.09
13:32:07|36626.52
13:32:08|36620.02
13:32:09|36625.98
13:32:10|36620.89
13:32:10|36625.24
13:32:12|36633.94
13:32:13|36631.03
13:32:14|36629.84
13:32:15|36620.03
13:32:16|36620.07
13:32:17|36626.76
13:32:18|36620.59
13:32:19|36627.14
13:32:20|36630.1
13:32:21|36626.79
13:32:22|36620.01
13:32:23|36620.02
13:32:25|36617.91
13:32:25|36617.91
13:32:26|36617.92
13:32:27|36622.75
13:32:28|36626.
13:32:29|36626.
13:32:30|36628.19
13:32:31|36631.03
13:32:32|36631.02
13:32:33|36632.96
13:32:35|36629.37
13:32:36|36630.32
13:32:37|36630.32
13:32:38|36642.65
13:32:38|36645.6
13:32:40|36636.17
13:32:41|36630.56
13:32:42|36626.
13:32:43|36621.75
13:32:44|36616.
13:32:45|36615.54
13:32:46|36615.49
13:32:47|36615.5
13:32:48|36612.93
13:32:49|36606.74
13:32:50|36606.74
13:32:51|36606.73
13:32:52|36612.93
13:32:53|36610.36
13:32:54|36615.3
13:32:55|36615.3
13:32:56|36613.27
13:32:57|36613.23
13:32:58|36613.26
13:32:59|36615.65
13:33:00|36620.78
13:33:01|36625.35
13:33:02|36626.61
13:33:03|36625.73
13:33:04|36625.73
13:33:05|36626.42
13:33:06|36626.42
13:33:07|36626.42
13:33:08|36626.42
13:33:09|36613.27
13:33:10|36613.27
13:33:11|36613.27
13:33:12|36613.27
13:33:14|36613.27
13:33:14|36613.27
13:33:16|36610.32
13:33:16|36610.62
13:33:18|36612.92
13:33:18|36613.96
13:33:20|36620.
13:33:21|36625.43
13:33:22|36625.43
13:33:23|36625.43
13:33:24|36625.43
13:33:25|36627.12
13:33:26|36628.69
13:33:26|36628.68
13:33:28|36628.69
13:33:29|36628.68
13:33:30|36628.69
13:33:31|36628.69
13:33:32|36628.68
13:33:33|36629.47
13:33:34|36629.47
13:33:35|36629.47
13:33:36|36630.65
13:33:37|36624.23
13:33:39|36611.47
13:33:39|36611.47
13:33:40|36606.15
13:33:42|36612.51
13:33:42|36612.51
13:33:44|36610.
13:33:44|36621.75
13:33:46|36627.25
13:33:47|36627.26
13:33:47|36627.26
13:33:48|36633.33
13:33:50|36633.33
13:33:50|36633.33
13:33:52|36638.13
13:33:52|36636.18
13:33:54|36636.18
13:33:54|36636.18
13:33:55|36636.18
13:33:56|36636.18
13:33:58|36633.33
13:33:58|36636.16
13:34:00|36636.18
13:34:00|36636.18
13:34:01|36636.18
13:34:02|36636.18
13:34:04|36636.19
13:34:05|36636.18
13:34:05|36623.23
13:34:06|36623.23
13:34:07|36626.19
13:34:09|36626.18
13:34:09|36626.19
13:34:11|36626.18
13:34:11|36626.19
13:34:12|36626.18
13:34:13|36626.19
13:34:14|36622.55
13:34:16|36622.54
13:34:17|36611.2
13:34:18|36613.56
13:34:20|36606.05
13:34:20|36615.26
13:34:21|36615.26
13:34:22|36619.25
13:34:23|36622.9
13:34:24|36621.01
13:34:25|36621.01
13:34:26|36618.79
13:34:27|36615.12
13:34:28|36617.02
13:34:29|36617.02
13:34:30|36617.02
13:34:31|36617.02
13:34:32|36613.52
13:34:33|36616.93
13:34:34|36616.93
13:34:35|36616.44
13:34:36|36617.02
13:34:37|36619.29
13:34:38|36617.03
13:34:39|36617.43
13:34:40|36617.44
13:34:41|36617.44
13:34:42|36622.92
13:34:43|36623.95
13:34:44|36623.02
13:34:45|36623.02
13:34:46|36626.17
13:34:47|36625.27
13:34:48|36625.27
13:34:49|36625.27
13:34:50|36616.39
13:34:51|36616.37
13:34:52|36614.35
13:34:53|36613.55
13:34:54|36613.55
13:34:55|36617.02
13:34:56|36618.45
13:34:57|36620.81
13:34:58|36626.17
13:34:59|36626.16
13:35:00|36626.16
13:35:01|36624.07
13:35:02|36620.93
13:35:03|36623.98
13:35:04|36626.16
13:35:05|36631.18
13:35:06|36628.67
13:35:07|36633.21
13:35:08|36634.99
13:35:09|36635.
13:35:10|36634.99
13:35:11|36634.99
13:35:12|36629.53
13:35:13|36629.52
13:35:14|36628.67
13:35:15|36628.62
13:35:16|36628.62
13:35:18|36615.95
13:35:19|36615.95
13:35:20|36619.99
13:35:21|36620.25
13:35:22|36627.12
13:35:23|36629.77
13:35:24|36638.12
13:35:25|36638.12
13:35:27|36638.12
13:35:28|36638.12
13:35:29|36636.61
13:35:30|36636.61
13:35:30|36636.61
13:35:32|36638.12
13:35:33|36638.12
13:35:34|36638.12
13:35:35|36627.32
13:35:37|36632.91
13:35:37|36635.16
13:35:38|36639.48
13:35:39|36637.54
13:35:40|36637.54
13:35:41|36637.54
13:35:43|36636.01
13:35:43|36636.01
13:35:45|36636.01
13:35:45|36633.82
13:35:47|36633.82
13:35:48|36628.12
13:35:48|36621.22
13:35:49|36628.12
13:35:51|36627.12
13:35:51|36627.01
13:35:52|36625.98
13:35:54|36621.21
13:35:55|36621.22
13:35:55|36621.21
13:35:56|36621.22
13:35:57|36624.96
13:35:58|36625.85
13:35:59|36625.85
13:36:00|36625.85
13:36:02|36633.59
13:36:02|36635.87
13:36:03|36639.48
13:36:05|36636.92
13:36:05|36636.93
13:36:06|36636.92
13:36:07|36634.65
13:36:09|36637.12
13:36:10|36637.12
13:36:10|36637.12
13:36:11|36636.18
13:36:12|36634.59
13:36:14|36629.48
13:36:14|36628.59
13:36:16|36622.
13:36:16|36620.
13:36:17|36618.54
13:36:19|36618.54
13:36:20|36618.54
13:36:22|36618.54
13:36:22|36618.55
13:36:24|36618.55
13:36:25|36618.54
13:36:26|36616.
13:36:27|36615.38
13:36:28|36615.38
13:36:29|36615.38
13:36:30|36615.38
13:36:31|36615.39
13:36:32|36615.38
13:36:33|36613.83
13:36:34|36610.25
13:36:35|36610.
13:36:36|36610.
13:36:37|36610.2
13:36:38|36610.21
13:36:39|36610.2
13:36:40|36610.26
13:36:41|36610.26
13:36:42|36610.26
13:36:43|36610.25
13:36:43|36610.25
13:36:44|36610.25
13:36:46|36610.25
13:36:47|36610.
13:36:48|36610.
13:36:49|36610.
13:36:50|36610.
13:36:51|36610.
13:36:51|36603.99
13:36:53|36603.99
13:36:54|36603.99
13:36:55|36603.99
13:36:56|36603.98
13:36:57|36605.69
13:36:58|36607.01
13:36:59|36607.01
13:37:00|36608.68
13:37:01|36609.64
13:37:02|36606.42
13:37:03|36606.42
13:37:04|36605.82
13:37:05|36605.82
13:37:06|36612.57
13:37:07|36617.41
13:37:07|36618.51
13:37:09|36617.34
13:37:10|36615.91
13:37:11|36615.85
13:37:12|36615.85
13:37:12|36612.94
13:37:14|36612.94
13:37:15|36610.49
13:37:16|36610.49
13:37:17|36611.76
13:37:18|36611.7
13:37:19|36611.7
13:37:21|36611.7
13:37:21|36611.7
13:37:23|36611.7
13:37:23|36611.7
13:37:25|36604.65
13:37:26|36601.
13:37:27|36600.02
13:37:28|36601.66
13:37:29|36601.66
13:37:30|36600.
13:37:31|36594.8
13:37:32|36594.55
13:37:33|36591.83
13:37:34|36580.
13:37:35|36584.16
13:37:36|36580.78
13:37:37|36582.65
13:37:38|36580.7
13:37:39|36582.64
13:37:40|36580.
13:37:41|36579.9
13:37:42|36579.1
13:37:43|36577.71
13:37:44|36577.
13:37:45|36579.18
13:37:46|36577.26
13:37:47|36574.4
13:37:48|36574.4
13:37:49|36574.94
13:37:51|36569.28
13:37:52|36569.98
13:37:53|36569.98
13:37:54|36569.98
13:37:55|36568.06
13:37:56|36567.56
13:37:57|36567.57
13:37:58|36567.56
13:37:59|36566.57
13:38:00|36567.55
13:38:01|36564.05
13:38:02|36564.05
13:38:03|36564.04
13:38:05|36564.02
13:38:05|36562.35
13:38:06|36560.58
13:38:07|36567.96
13:38:08|36578.16
13:38:09|36577.39
13:38:10|36580.
13:38:12|36579.99
13:38:12|36580.
13:38:13|36580.
13:38:15|36575.4
13:38:15|36577.91
13:38:16|36577.91
13:38:17|36576.21
13:38:18|36577.9
13:38:20|36577.9
13:38:22|36580.
13:38:22|36580.
13:38:24|36580.
13:38:25|36580.
13:38:26|36580.
13:38:27|36580.
13:38:29|36600.71
13:38:29|36603.01
13:38:30|36600.73
13:38:31|36600.73
13:38:32|36600.73
13:38:33|36592.38
13:38:34|36573.57
13:38:35|36573.57
13:38:36|36573.57
13:38:37|36573.56
13:38:38|36573.57
13:38:39|36573.57
13:38:40|36573.61
13:38:41|36573.61
13:38:42|36570.02
13:38:43|36579.3
13:38:44|36579.34
13:38:45|36579.56
13:38:46|36579.56
13:38:47|36581.37
13:38:48|36576.53
13:38:49|36572.29
13:38:50|36569.68
13:38:51|36567.87
13:38:52|36568.13
13:38:53|36569.48
13:38:54|36569.48
13:38:55|36569.48
13:38:56|36585.27
13:38:57|36607.39
13:38:58|36601.99
13:38:59|36599.42
13:39:00|36589.61
13:39:01|36589.61
13:39:02|36593.26
13:39:03|36597.01
13:39:04|36599.41
13:39:05|36599.41
13:39:06|36599.41
13:39:07|36599.41
13:39:08|36599.41
13:39:09|36605.41
13:39:10|36599.44
13:39:11|36599.44
13:39:12|36599.24
13:39:13|36607.73
13:39:14|36602.24
13:39:15|36609.54
13:39:16|36610.15
13:39:17|36610.14
13:39:18|36610.14
13:39:19|36610.15
13:39:20|36618.64
13:39:21|36621.3
13:39:23|36625.69
13:39:24|36622.53
13:39:25|36622.53
13:39:26|36616.46
13:39:27|36621.07
13:39:28|36624.
13:39:29|36624.
13:39:30|36624.
13:39:32|36601.55
13:39:33|36605.93
13:39:34|36605.94
13:39:35|36605.94
13:39:36|36605.94
13:39:37|36605.94
13:39:38|36612.57
13:39:39|36612.59
13:39:40|36615.71
13:39:41|36620.47
13:39:42|36620.47
13:39:44|36622.24
13:39:44|36622.24
13:39:45|36615.71
13:39:46|36612.34
13:39:47|36612.34
13:39:48|36612.33
13:39:49|36612.59
13:39:50|36615.73
13:39:51|36619.42
13:39:52|36619.45
13:39:53|36619.45
13:39:54|36625.26
13:39:55|36621.93
13:39:56|36621.84
13:39:57|36619.46
13:39:58|36619.46
13:39:59|36621.52
13:40:00|36634.58
13:40:01|36621.75
13:40:02|36620.53
13:40:03|36620.53
13:40:04|36617.8
13:40:05|36617.81
13:40:06|36617.81
13:40:07|36617.8
13:40:08|36616.44
13:40:09|36616.44
13:40:10|36616.43
13:40:11|36616.42
13:40:12|36618.07
13:40:13|36618.06
13:40:14|36618.06
13:40:15|36616.42
13:40:16|36616.42
13:40:17|36612.33
13:40:18|36610.01
13:40:19|36610.01
13:40:20|36610.01
13:40:21|36609.55
13:40:22|36606.84
13:40:24|36606.83
13:40:25|36606.83
13:40:26|36606.83
13:40:27|36606.83
13:40:28|36606.83
13:40:29|36606.83
13:40:30|36608.33
13:40:32|36608.34
13:40:32|36608.34
13:40:33|36608.34
13:40:35|36613.35
13:40:36|36613.35
13:40:37|36613.35
13:40:38|36613.35
13:40:39|36612.08
13:40:40|36612.07
13:40:40|36612.07
13:40:42|36607.4
13:40:43|36607.4
13:40:44|36619.55
13:40:44|36619.56
13:40:46|36620.
13:40:46|36620.
13:40:47|36620.
13:40:48|36620.
13:40:49|36620.
13:40:50|36619.99
13:40:52|36619.99
13:40:52|36616.37
13:40:54|36619.99
13:40:55|36619.98
13:40:56|36620.
13:40:57|36622.24
13:40:58|36622.24
13:40:59|36636.37
13:41:00|36638.76
13:41:01|36635.34
13:41:02|36635.35
13:41:03|36635.35
13:41:04|36635.38
13:41:05|36635.37
13:41:06|36642.34
13:41:07|36656.47
13:41:08|36657.29
13:41:09|36658.69
13:41:10|36658.69
13:41:11|36659.2
13:41:12|36663.66
13:41:13|36663.66
13:41:14|36668.54
13:41:15|36669.62
13:41:16|36666.52
13:41:17|36666.51
13:41:18|36666.51
13:41:20|36657.75
13:41:20|36657.75
13:41:21|36656.77
13:41:22|36656.77
13:41:24|36653.45
13:41:25|36647.98
13:41:26|36651.03
13:41:27|36651.02
13:41:28|36649.28
13:41:29|36645.17
13:41:31|36641.08
13:41:31|36638.95
13:41:33|36639.22
13:41:34|36639.22
13:41:35|36639.22
13:41:36|36643.43
13:41:37|36643.43
13:41:38|36643.43
13:41:39|36643.45
13:41:40|36653.61
13:41:41|36643.7
13:41:42|36643.7
13:41:43|36643.7
13:41:44|36650.18
13:41:46|36650.19
13:41:46|36650.19
13:41:47|36650.19
13:41:48|36652.93
13:41:49|36646.13
13:41:50|36646.13
13:41:51|36649.95
13:41:52|36649.95
13:41:53|36649.96
13:41:54|36649.95
13:41:55|36649.95
13:41:56|36649.95
13:41:57|36643.99
13:41:58|36647.76
13:41:59|36647.74
13:42:00|36638.32
13:42:01|36638.32
13:42:02|36637.34
13:42:03|36637.34
13:42:04|36640.72
13:42:05|36640.72
13:42:07|36635.28
13:42:07|36640.68
13:42:08|36640.64
13:42:09|36635.4
13:42:10|36635.4
13:42:11|36635.4
13:42:12|36635.41
13:42:13|36633.72
13:42:14|36629.48
13:42:15|36629.48
13:42:16|36629.49
13:42:17|36635.67
13:42:18|36638.76
13:42:19|36638.76
13:42:20|36638.72
13:42:21|36638.72
13:42:22|36638.72
13:42:23|36637.49
13:42:24|36631.05
13:42:26|36631.06
13:42:27|36636.19
13:42:28|36639.13
13:42:29|36638.49
13:42:31|36638.49
13:42:32|36635.19
13:42:33|36635.19
13:42:34|36635.19
13:42:35|36638.46
13:42:36|36638.46
13:42:37|36638.46
13:42:38|36648.
13:42:39|36648.
13:42:40|36648.35
13:42:40|36655.48
13:42:42|36658.12
13:42:43|36668.32
13:42:44|36669.36
13:42:45|36669.36
13:42:46|36669.7
13:42:47|36675.73
13:42:48|36678.83
13:42:49|36678.84
13:42:50|36678.84
13:42:51|36680.
13:42:51|36679.99
13:42:52|36679.99
13:42:54|36680.
13:42:55|36679.99
13:42:56|36680.
13:42:57|36675.73
13:42:58|36667.49
13:42:59|36667.5
13:43:00|36675.1
13:43:01|36669.06
13:43:02|36669.06
13:43:03|36661.1
13:43:04|36660.49
13:43:05|36660.49
13:43:06|36660.49
13:43:07|36660.49
13:43:08|36660.5
13:43:09|36660.5
13:43:10|36660.45
13:43:11|36656.01
13:43:12|36662.86
13:43:13|36663.6
13:43:14|36655.48
13:43:15|36657.94
13:43:16|36657.94
13:43:17|36657.94
13:43:18|36672.93
13:43:19|36667.86
13:43:20|36667.86
13:43:21|36667.83
13:43:22|36664.58
13:43:23|36665.48
13:43:24|36663.45
13:43:25|36658.96
13:43:27|36658.96
13:43:28|36648.13
13:43:29|36648.13
13:43:30|36646.62
13:43:31|36646.63
13:43:32|36646.89
13:43:32|36651.68
13:43:34|36651.68
13:43:34|36653.89
13:43:36|36655.39
13:43:37|36655.39
13:43:38|36655.39
13:43:39|36655.4
13:43:40|36655.4
13:43:41|36655.4
13:43:42|36655.4
13:43:43|36655.4
13:43:44|36655.4
13:43:45|36655.4
13:43:46|36655.39
13:43:47|36656.28
13:43:48|36667.86
13:43:49|36668.25
13:43:50|36668.26
13:43:51|36668.26
13:43:52|36668.26
13:43:53|36668.26
13:43:54|36669.36
13:43:55|36669.34
13:43:56|36669.34
13:43:57|36669.34
13:43:58|36669.34
13:43:59|36677.88
13:44:00|36678.81
13:44:01|36678.8
13:44:02|36678.81
13:44:03|36678.81
13:44:04|36678.81
13:44:05|36678.71
13:44:06|36680.69
13:44:07|36680.7
13:44:08|36680.7
13:44:09|36680.69
13:44:10|36684.55
13:44:11|36684.55
13:44:12|36684.55
13:44:13|36684.56
13:44:14|36684.56
13:44:15|36684.86
13:44:16|36684.86
13:44:17|36684.85
13:44:18|36684.85
13:44:19|36684.85
13:44:20|36680.26
13:44:21|36672.85
13:44:22|36672.85
13:44:23|36668.27
13:44:24|36668.27
13:44:25|36668.27
13:44:27|36668.27
13:44:28|36668.26
13:44:29|36668.1
13:44:31|36668.1
13:44:31|36668.1
13:44:33|36667.78
13:44:34|36668.53
13:44:35|36668.5
13:44:36|36663.72
13:44:37|36663.72
13:44:38|36663.67
13:44:39|36662.34
13:44:40|36662.32
13:44:41|36669.02
13:44:42|36669.02
13:44:43|36669.02
13:44:44|36669.19
13:44:45|36681.58
13:44:46|36678.42
13:44:47|36678.42
13:44:48|36678.42
13:44:49|36678.42
13:44:50|36678.42
13:44:51|36680.99
13:44:53|36680.99
13:44:53|36680.99
13:44:55|36681.
13:44:55|36683.67
13:44:56|36681.05
13:44:57|36681.05
13:44:58|36681.05
13:44:59|36678.43
13:45:00|36684.21
13:45:01|36684.21
13:45:03|36684.21
13:45:03|36686.03
13:45:04|36687.89
13:45:06|36687.9
13:45:06|36689.18
13:45:07|36689.23
13:45:09|36690.54
13:45:09|36690.54
13:45:11|36694.9
13:45:11|36700.81
13:45:13|36700.82
13:45:14|36716.71
13:45:15|36724.3
13:45:16|36725.34
13:45:17|36732.97
13:45:18|36737.54
13:45:19|36737.75
13:45:19|36731.31
13:45:21|36724.33
13:45:22|36724.33
13:45:23|36736.52
13:45:24|36734.66
13:45:25|36733.02
13:45:25|36730.3
13:45:27|36723.17
13:45:28|36715.34
13:45:30|36715.34
13:45:30|36715.34
13:45:31|36715.34
13:45:32|36715.33
13:45:33|36715.34
13:45:35|36720.43
13:45:36|36715.34
13:45:37|36715.34
13:45:38|36715.34
13:45:39|36715.33
13:45:40|36715.33
13:45:40|36715.33
13:45:41|36715.34
13:45:42|36715.34
13:45:44|36715.34
13:45:45|36715.33
13:45:45|36715.33
13:45:47|36715.34
13:45:48|36719.02
13:45:49|36719.01
13:45:50|36719.01
13:45:51|36718.99
13:45:52|36709.24
13:45:53|36709.24
13:45:54|36709.24
13:45:55|36708.
13:45:56|36709.02
13:45:57|36715.91
13:45:58|36714.45
13:45:58|36714.45
13:45:59|36709.78
13:46:01|36709.78
13:46:02|36709.78
13:46:03|36713.44
13:46:03|36713.44
13:46:05|36716.44
13:46:05|36716.41
13:46:07|36716.41
13:46:08|36729.17
13:46:09|36731.92
13:46:10|36731.92
13:46:11|36733.68
13:46:12|36733.68
13:46:12|36735.1
13:46:13|36735.09
13:46:15|36733.72
13:46:16|36733.69
13:46:17|36733.69
13:46:18|36724.34
13:46:19|36724.34
13:46:20|36724.33
13:46:21|36724.33
13:46:22|36724.33
13:46:23|36716.74
13:46:24|36716.74
13:46:25|36716.74
13:46:26|36719.83
13:46:27|36719.83
13:46:28|36719.79
13:46:30|36719.8
13:46:31|36719.8
13:46:32|36716.71
13:46:33|36716.71
13:46:35|36719.84
13:46:35|36723.93
13:46:36|36725.73
13:46:37|36725.78
13:46:39|36725.79
13:46:40|36773.84
13:46:40|36788.56
13:46:42|36784.07
13:46:42|36793.86
13:46:43|36795.23
13:46:44|36800.
13:46:45|36800.
13:46:46|36805.
13:46:47|36799.99
13:46:48|36806.64
13:46:50|36845.99
13:46:51|36831.71
13:46:52|36855.72
13:46:53|36842.03
13:46:54|36839.2
13:46:55|36849.84
13:46:56|36854.74
13:46:57|36857.13
13:46:58|36848.04
13:46:58|36853.08
13:46:59|36839.59
13:47:01|36852.01
13:47:01|36856.09
13:47:02|36858.24
13:47:03|36858.23
13:47:04|36839.09
13:47:05|36835.19
13:47:07|36828.88
13:47:07|36823.85
13:47:08|36814.01
13:47:09|36814.01
13:47:10|36822.27
13:47:11|36827.74
13:47:12|36827.17
13:47:14|36823.48
13:47:14|36825.83
13:47:15|36823.56
13:47:17|36828.7
13:47:17|36813.84
13:47:18|36813.78
13:47:20|36814.
13:47:20|36814.
13:47:21|36818.1
13:47:22|36818.33
13:47:23|36818.33
13:47:24|36818.33
13:47:25|36818.33
13:47:27|36814.68
13:47:27|36814.68
13:47:28|36814.68
13:47:30|36821.93
13:47:31|36818.38
13:47:33|36817.38
13:47:34|36806.27
13:47:35|36810.9
13:47:36|36806.24
13:47:37|36796.68
13:47:38|36806.5
13:47:39|36815.42
13:47:40|36816.73
13:47:41|36816.74
13:47:42|36816.74
13:47:43|36818.14
13:47:44|36818.14
13:47:45|36812.64
13:47:46|36815.
13:47:47|36815.
13:47:48|36815.
13:47:49|36815.
13:47:50|36802.44
13:47:51|36806.24
13:47:52|36811.71
13:47:53|36811.71
13:47:54|36800.48
13:47:55|36805.75
13:47:56|36804.63
13:47:57|36811.71
13:47:58|36811.71
13:47:59|36814.94
13:48:00|36803.44
13:48:01|36814.93
13:48:02|36811.93
13:48:03|36810.75
13:48:04|36800.74
13:48:05|36800.73
13:48:06|36800.74
13:48:07|36800.71
13:48:08|36800.71
13:48:09|36796.69
13:48:11|36800.73
13:48:11|36800.74
13:48:12|36801.23
13:48:13|36801.33
13:48:14|36803.98
13:48:15|36804.01
13:48:16|36813.73
13:48:17|36809.22
13:48:18|36809.25
13:48:19|36809.25
13:48:20|36809.28
13:48:21|36798.03
13:48:22|36796.67
13:48:23|36796.67
13:48:24|36800.98
13:48:25|36798.64
13:48:26|36796.66
13:48:27|36791.47
13:48:28|36791.48
13:48:29|36792.9
13:48:31|36791.47
13:48:32|36792.78
13:48:33|36792.78
13:48:34|36792.78
13:48:35|36792.78
13:48:37|36792.78
13:48:38|36792.78
13:48:39|36792.78
13:48:39|36792.77
13:48:41|36795.27
13:48:42|36798.51
13:48:43|36800.
13:48:44|36809.45
13:48:46|36809.45
13:48:46|36804.99
13:48:48|36804.99
13:48:48|36805.84
13:48:49|36803.43
13:48:51|36801.24
13:48:51|36796.6
13:48:53|36796.59
13:48:54|36791.05
13:48:54|36791.04
13:48:56|36786.86
13:48:56|36786.87
13:48:58|36784.44
13:48:58|36786.86
13:48:59|36786.86
13:49:00|36786.86
13:49:01|36786.86
13:49:02|36786.86
13:49:03|36784.43
13:49:04|36782.08
13:49:06|36775.88
13:49:07|36775.88
13:49:08|36776.15
13:49:08|36780.49
13:49:10|36781.5
13:49:11|36789.76
13:49:12|36785.97
13:49:12|36785.96
13:49:14|36785.98
13:49:15|36786.26
13:49:16|36796.59
13:49:17|36809.44
13:49:18|36807.01
13:49:19|36807.01
13:49:20|36807.01
13:49:21|36806.97
13:49:22|36800.33
13:49:23|36800.33
13:49:24|36802.24
13:49:25|36809.45
13:49:26|36806.1
13:49:27|36806.1
13:49:28|36817.13
13:49:29|36817.12
13:49:30|36817.13
13:49:31|36814.99
13:49:33|36814.99
13:49:33|36809.16
13:49:35|36805.14
13:49:36|36802.4
13:49:37|36797.08
13:49:38|36797.08
13:49:39|36800.7
13:49:40|36811.42
13:49:41|36811.42
13:49:42|36809.2
13:49:43|36804.86
13:49:44|36804.86
13:49:45|36811.26
13:49:46|36835.84
13:49:47|36827.54
13:49:48|36827.55
13:49:49|36826.01
13:49:50|36827.5
13:49:51|36815.
13:49:52|36819.57
13:49:53|36829.13
13:49:54|36829.14
13:49:55|36835.66
13:49:56|36835.47
13:49:57|36835.22
13:49:58|36835.22
13:49:59|36835.22
13:50:00|36835.47
13:50:01|36835.47
13:50:02|36835.46
13:50:04|36835.47
13:50:04|36826.78
13:50:05|36826.77
13:50:07|36818.81
13:50:08|36818.82
13:50:09|36818.81
13:50:10|36810.89
13:50:11|36810.89
13:50:12|36801.08
13:50:13|36796.97
13:50:14|36796.97
13:50:16|36796.93
13:50:17|36796.93
13:50:17|36796.1
13:50:18|36796.1
13:50:20|36788.99
13:50:20|36782.64
13:50:21|36794.32
13:50:23|36793.19
13:50:24|36787.88
13:50:24|36787.86
13:50:25|36788.01
13:50:27|36790.72
13:50:28|36837.72
13:50:29|36817.77
13:50:30|36810.95
13:50:31|36810.95
13:50:31|36811.55
13:50:33|36811.55
13:50:35|36811.54
13:50:36|36798.02
13:50:37|36798.02
13:50:38|36798.02
13:50:38|36798.12
13:50:39|36798.13
13:50:40|36798.13
13:50:42|36798.09
13:50:43|36789.
13:50:44|36786.42
13:50:45|36784.67
13:50:46|36784.67
13:50:47|36784.93
13:50:49|36784.92
13:50:49|36784.92
13:50:50|36789.15
13:50:51|36785.
13:50:52|36785.
13:50:53|36785.01
13:50:54|36785.01
13:50:55|36785.01
13:50:56|36789.61
13:50:57|36789.61
13:50:58|36784.66
13:50:59|36784.67
13:51:00|36784.66
13:51:01|36784.67
13:51:02|36784.66
13:51:04|36786.89
13:51:05|36786.89
13:51:06|36789.62
13:51:06|36789.61
13:51:07|36784.7
13:51:09|36789.59
13:51:10|36789.59
13:51:11|36788.37
13:51:11|36788.38
13:51:13|36795.98
13:51:13|36798.08
13:51:14|36798.08
13:51:15|36798.08
13:51:16|36798.08
13:51:18|36800.95
13:51:19|36800.16
13:51:19|36800.16
13:51:20|36798.67
13:51:22|36797.01
13:51:22|36796.5
13:51:23|36796.5
13:51:25|36796.5
13:51:26|36796.5
13:51:26|36794.45
13:51:28|36794.44
13:51:28|36794.44
13:51:29|36794.45
13:51:31|36794.45
13:51:31|36794.44
13:51:33|36791.38
13:51:34|36791.37
13:51:35|36789.58
13:51:37|36784.32
13:51:38|36780.04
13:51:39|36780.04
13:51:40|36796.91
13:51:41|36809.27
13:51:42|36804.99
13:51:43|36804.99
13:51:44|36804.99
13:51:45|36804.99
13:51:47|36805.
13:51:48|36804.99
13:51:49|36804.99
13:51:49|36809.99
13:51:51|36809.99
13:51:52|36805.
13:51:53|36805.01
13:51:54|36805.01
13:51:55|36805.
13:51:56|36805.
13:51:56|36808.98
13:51:58|36805.
13:51:59|36805.
13:51:59|36808.98
13:52:01|36808.98
13:52:01|36809.99
13:52:03|36809.99
13:52:04|36810.
13:52:04|36807.
13:52:06|36810.7
13:52:07|36807.19
13:52:08|36807.19
13:52:09|36807.19
13:52:10|36807.19
13:52:11|36805.
13:52:12|36814.99
13:52:13|36810.49
13:52:14|36805.07
13:52:15|36805.07
13:52:16|36797.77
13:52:17|36796.35
13:52:18|36795.01
13:52:19|36795.01
13:52:20|36794.01
13:52:21|36791.62
13:52:22|36787.27
13:52:23|36786.61
13:52:24|36786.6
13:52:25|36783.62
13:52:26|36780.88
13:52:28|36780.88
13:52:28|36781.73
13:52:29|36780.
13:52:30|36780.
13:52:31|36780.
13:52:32|36780.01
13:52:33|36780.01
13:52:35|36780.88
13:52:36|36780.
13:52:37|36780.
13:52:39|36779.33
13:52:40|36774.
13:52:41|36774.
13:52:43|36773.62
13:52:43|36773.62
13:52:44|36773.62
13:52:45|36778.23
13:52:46|36782.11
13:52:47|36779.87
13:52:48|36781.35
13:52:49|36781.35
13:52:51|36788.31
13:52:51|36788.31
13:52:52|36789.99
13:52:54|36790.
13:52:55|36794.28
13:52:55|36797.14
13:52:56|36797.13
13:52:58|36797.13
13:52:58|36797.14
13:53:00|36801.63
13:53:01|36787.3
13:53:02|36787.51
13:53:03|36787.27
13:53:04|36784.28
13:53:05|36784.28
13:53:06|36784.28
13:53:07|36784.28
13:53:08|36784.28
13:53:09|36784.28
13:53:10|36784.51
13:53:11|36784.27
13:53:12|36784.27
13:53:13|36778.14
13:53:14|36778.13
13:53:15|36778.13
13:53:16|36774.18
13:53:17|36791.93
13:53:18|36797.37
13:53:19|36803.56
13:53:20|36801.06
13:53:21|36801.06
13:53:22|36797.37
13:53:23|36792.78
13:53:24|36792.76
13:53:25|36792.76
13:53:26|36792.76
13:53:27|36792.76
13:53:28|36801.87
13:53:29|36803.72
13:53:30|36800.1
13:53:31|36800.1
13:53:32|36800.1
13:53:33|36796.69
13:53:34|36796.69
13:53:35|36796.69
13:53:36|36796.69
13:53:38|36796.69
13:53:39|36796.7
13:53:40|36796.7
13:53:41|36796.7
13:53:42|36796.7
13:53:43|36796.7
13:53:45|36790.19
13:53:45|36790.19
13:53:47|36790.2
13:53:48|36789.68
13:53:49|36779.35
13:53:50|36782.77
13:53:51|36787.31
13:53:52|36793.67
13:53:53|36794.62
13:53:54|36794.62
13:53:55|36794.62
13:53:56|36794.61
13:53:57|36796.7
13:53:58|36797.47
13:53:59|36797.47
13:54:00|36791.22
13:54:01|36791.22
13:54:02|36795.38
13:54:03|36792.13
13:54:04|36792.13
13:54:05|36795.38
13:54:06|36801.18
13:54:07|36803.56
13:54:08|36803.23
13:54:09|36801.18
13:54:10|36801.19
13:54:11|36801.19
13:54:12|36801.18
13:54:13|36795.54
13:54:14|36777.88
13:54:15|36773.42
13:54:17|36773.39
13:54:18|36773.77
13:54:19|36773.8
13:54:19|36776.94
13:54:20|36776.94
13:54:22|36776.94
13:54:23|36776.95
13:54:24|36776.95
13:54:24|36776.95
13:54:26|36776.95
13:54:27|36776.94
13:54:28|36776.95
13:54:29|36778.15
13:54:30|36788.21
13:54:31|36792.08
13:54:32|36792.08
13:54:33|36787.48
13:54:34|36787.48
13:54:35|36787.48
13:54:36|36796.05
13:54:37|36796.05
13:54:38|36787.48
13:54:40|36787.48
13:54:40|36787.48
13:54:41|36787.49
13:54:42|36791.51
13:54:43|36791.5
13:54:44|36799.99
13:54:46|36800.
13:54:47|36800.
13:54:48|36799.22
13:54:49|36799.22
13:54:50|36799.23
13:54:50|36799.23
13:54:52|36799.23
13:54:53|36799.23
13:54:54|36799.99
13:54:55|36799.99
13:54:56|36799.99
13:54:57|36799.99
13:54:59|36799.99
13:54:59|36799.99
13:55:00|36800.
13:55:02|36796.1
13:55:03|36796.1
13:55:04|36796.1
13:55:05|36782.27
13:55:06|36777.86
13:55:06|36775.78
13:55:07|36779.76
13:55:09|36783.63
13:55:10|36775.5
13:55:11|36773.52
13:55:11|36773.51
13:55:12|36779.49
13:55:13|36774.91
13:55:14|36773.38
13:55:15|36773.37
13:55:16|36773.38
13:55:17|36773.38
13:55:18|36773.38
13:55:19|36773.38
13:55:20|36773.38
13:55:22|36773.38
13:55:23|36777.8
13:55:23|36777.8
13:55:24|36777.8
13:55:26|36777.79
13:55:26|36777.73
13:55:27|36777.73
13:55:29|36773.46
13:55:29|36773.46
13:55:30|36770.
13:55:31|36769.73
13:55:32|36769.97
13:55:34|36769.97
13:55:34|36777.79
13:55:36|36777.79
13:55:37|36777.8
13:55:38|36777.8
13:55:40|36784.28
13:55:41|36782.8
13:55:43|36782.8
13:55:43|36782.8
13:55:44|36782.8
13:55:45|36782.8
13:55:47|36781.05
13:55:48|36781.05
13:55:49|36781.04
13:55:50|36781.04
13:55:51|36781.04
13:55:52|36779.56
13:55:53|36779.56
13:55:54|36779.56
13:55:55|36779.55
13:55:56|36779.56
13:55:57|36779.56
13:55:57|36776.29
13:55:58|36773.92
13:56:00|36779.56
13:56:01|36779.55
13:56:02|36779.55
13:56:03|36779.55
13:56:04|36779.55
13:56:05|36779.55
13:56:06|36779.55
13:56:06|36779.55
13:56:07|36780.77
13:56:09|36780.77
13:56:10|36788.41
13:56:11|36788.6
13:56:12|36792.23
13:56:13|36792.01
13:56:14|36791.95
13:56:15|36791.94
13:56:16|36791.45
13:56:17|36791.71
13:56:18|36791.71
13:56:19|36791.71
13:56:20|36793.26
13:56:21|36790.94
13:56:22|36783.35
13:56:23|36782.8
13:56:24|36779.55
13:56:25|36777.34
13:56:27|36773.96
13:56:27|36773.97
13:56:28|36770.18
13:56:29|36765.88
13:56:30|36765.88
13:56:31|36765.56
13:56:32|36773.81
13:56:33|36769.49
13:56:34|36766.9
13:56:35|36765.01
13:56:36|36772.03
13:56:37|36772.01
13:56:39|36772.01
13:56:40|36772.02
13:56:41|36773.99
13:56:42|36773.92
13:56:43|36766.76
13:56:44|36769.21
13:56:46|36766.76
13:56:47|36765.53
13:56:47|36765.53
13:56:49|36769.46
13:56:50|36769.45
13:56:50|36765.54
13:56:52|36765.53
13:56:53|36765.54
13:56:54|36765.54
13:56:54|36769.22
13:56:56|36779.7
13:56:57|36775.44
13:56:57|36775.44
13:56:59|36774.23
13:57:00|36778.58
13:57:01|36773.07
13:57:02|36766.86
13:57:03|36765.84
13:57:04|36766.78
13:57:05|36763.01
13:57:06|36762.48
13:57:07|36760.97
13:57:08|36765.
13:57:09|36765.01
13:57:10|36765.01
13:57:11|36765.01
13:57:12|36765.
13:57:13|36774.62
13:57:14|36774.63
13:57:15|36774.62
13:57:16|36774.62
13:57:17|36767.39
13:57:18|36765.
13:57:19|36757.11
13:57:20|36760.
13:57:21|36767.02
13:57:22|36779.86
13:57:23|36782.7
13:57:24|36781.65
13:57:25|36772.98
13:57:26|36775.61
13:57:27|36774.07
13:57:28|36774.07
13:57:29|36774.06
13:57:30|36774.07
13:57:31|36774.89
13:57:32|36781.57
13:57:33|36779.2
13:57:34|36779.2
13:57:35|36780.09
13:57:36|36780.09
13:57:37|36780.09
13:57:38|36780.09
13:57:39|36780.1
13:57:40|36775.28
13:57:41|36776.41
13:57:42|36777.91
13:57:44|36780.08
13:57:44|36780.09
13:57:45|36792.21
13:57:47|36787.95
13:57:48|36787.94
13:57:49|36787.94
13:57:50|36787.94
13:57:52|36787.95
13:57:52|36796.34
13:57:53|36796.35
13:57:55|36796.34
13:57:55|36796.32
13:57:56|36796.32
13:57:58|36796.32
13:57:58|36793.37
13:57:59|36788.54
13:58:00|36788.54
13:58:01|36788.49
13:58:02|36788.49
13:58:04|36788.49
13:58:04|36788.48
13:58:06|36788.48
13:58:06|36789.66
13:58:08|36800.14
13:58:08|36800.14
13:58:10|36800.14
13:58:10|36800.15
13:58:11|36796.55
13:58:13|36796.55
13:58:13|36796.56
13:58:15|36804.52
13:58:16|36804.54
13:58:17|36804.54
13:58:18|36808.92
13:58:18|36808.92
13:58:20|36808.92
13:58:21|36808.92
13:58:22|36812.29
13:58:22|36814.48
13:58:24|36812.3
13:58:25|36812.42
13:58:26|36812.41
13:58:26|36812.41
13:58:27|36812.41
13:58:29|36810.51
13:58:30|36816.81
13:58:31|36816.81
13:58:32|36816.81
13:58:33|36816.83
13:58:34|36816.83
13:58:34|36815.86
13:58:36|36814.73
13:58:37|36814.74
13:58:37|36819.7
13:58:39|36819.7
13:58:40|36816.44
13:58:42|36815.5
13:58:43|36815.59
13:58:44|36818.88
13:58:45|36819.
13:58:46|36819.
13:58:47|36819.
13:58:49|36817.94
13:58:49|36817.94
13:58:51|36817.92
13:58:52|36817.92
13:58:53|36817.92
13:58:54|36816.61
13:58:55|36821.63
13:58:56|36821.63
13:58:56|36822.54
13:58:58|36821.76
13:58:58|36821.76
13:59:00|36821.76
13:59:01|36821.76
13:59:02|36821.75
13:59:03|36827.88
13:59:04|36827.88
13:59:05|36827.88
13:59:06|36833.84
13:59:07|36830.54
13:59:08|36830.6
13:59:09|36833.67
13:59:10|36833.67
13:59:11|36833.66
13:59:12|36833.66
13:59:13|36828.84
13:59:14|36828.84
13:59:15|36828.84
13:59:16|36829.94
13:59:16|36830.54
13:59:18|36827.86
13:59:19|36828.98
13:59:20|36828.98
13:59:21|36828.97
13:59:22|36830.55
13:59:23|36830.55
13:59:24|36834.54
13:59:25|36834.54
13:59:26|36834.54
13:59:27|36834.54
13:59:28|36835.46
13:59:29|36830.92
13:59:30|36830.91
13:59:31|36834.59
13:59:32|36834.59
13:59:33|36834.59
13:59:34|36834.59
13:59:35|36834.59
13:59:36|36834.59
13:59:37|36834.6
13:59:38|36834.6
13:59:39|36834.6
13:59:40|36834.6
13:59:41|36834.6
13:59:43|36834.59
13:59:44|36834.59
13:59:46|36839.56
13:59:47|36839.57
13:59:48|36839.57
13:59:50|36841.59
13:59:50|36841.6
13:59:52|36841.6
13:59:52|36841.6
13:59:54|36841.59
13:59:55|36841.6
13:59:55|36841.6
13:59:57|36841.85
13:59:58|36845.22
13:59:59|36842.06
13:59:59|36842.06
14:00:00|36846.28
14:00:02|36846.28
14:00:03|36847.86
14:00:04|36852.51
14:00:05|36852.52
14:00:06|36854.29
14:00:07|36852.13
14:00:08|36852.13
14:00:09|36852.17
14:00:10|36861.95
14:00:11|36867.41
14:00:12|36864.54
14:00:13|36867.38
14:00:13|36856.72
14:00:15|36856.73
14:00:16|36856.73
14:00:17|36858.21
14:00:18|36851.5
14:00:18|36851.49
14:00:20|36846.33
14:00:20|36846.59
14:00:21|36846.59
14:00:23|36846.28
14:00:24|36848.68
14:00:25|36846.29
14:00:26|36848.58
14:00:26|36848.61
14:00:28|36848.6
14:00:29|36848.61
14:00:30|36849.18
14:00:31|36849.19
14:00:32|36834.55
14:00:33|36841.27
14:00:34|36838.64
14:00:35|36838.65
14:00:36|36838.64
14:00:37|36838.64
14:00:38|36838.66
14:00:40|36838.64
14:00:41|36838.6
14:00:41|36830.03
14:00:43|36818.08
14:00:44|36818.09
14:00:45|36818.09
14:00:46|36818.08
14:00:48|36810.58
14:00:48|36825.65
14:00:49|36834.55
14:00:51|36828.54
14:00:51|36828.54
14:00:53|36828.53
14:00:54|36826.65
14:00:54|36823.54
14:00:56|36823.54
14:00:57|36823.53
14:00:58|36823.53
14:00:59|36824.8
14:01:00|36824.79
14:01:01|36826.66
14:01:02|36826.66
14:01:03|36826.66
14:01:04|36826.66
14:01:05|36826.66
14:01:06|36827.3
14:01:07|36828.53
14:01:08|36827.58
14:01:09|36827.57
14:01:10|36827.57
14:01:11|36827.57
14:01:12|36827.57
14:01:13|36820.3
14:01:14|36820.29
14:01:15|36813.67
14:01:16|36813.68
14:01:17|36813.68
14:01:18|36811.32
14:01:19|36811.32
14:01:20|36811.33
14:01:21|36811.32
14:01:22|36811.3
14:01:23|36811.3
14:01:24|36811.33
14:01:25|36811.34
14:01:26|36812.68
14:01:28|36812.7
14:01:28|36817.3
14:01:29|36823.64
14:01:30|36817.87
14:01:32|36817.87
14:01:32|36817.87
14:01:33|36817.86
14:01:34|36817.83
14:01:36|36820.1
14:01:37|36820.1
14:01:38|36824.72
14:01:38|36824.73
14:01:39|36824.73
14:01:40|36824.72
14:01:41|36824.72
14:01:43|36824.73
14:01:43|36828.39
14:01:45|36825.22
14:01:46|36825.28
14:01:48|36846.57
14:01:49|36835.26
14:01:50|36842.87
14:01:50|36834.42
14:01:52|36831.98
14:01:52|36831.76
14:01:54|36829.17
14:01:55|36825.21
14:01:56|36821.75
14:01:57|36820.55
14:01:58|36818.67
14:02:00|36818.66
14:02:00|36820.2
14:02:01|36820.19
14:02:02|36820.2
14:02:04|36821.7
14:02:04|36821.69
14:02:05|36821.69
14:02:06|36820.2
14:02:07|36825.36
14:02:08|36821.13
14:02:10|36829.16
14:02:10|36829.16
14:02:12|36827.53
14:02:12|36830.33
14:02:14|36830.33
14:02:14|36830.3
14:02:15|36830.3
14:02:17|36830.29
14:02:18|36830.29
14:02:19|36830.29
14:02:20|36838.56
14:02:21|36849.99
14:02:22|36856.81
14:02:23|36855.
14:02:24|36855.
14:02:25|36855.01
14:02:26|36855.01
14:02:27|36855.02
14:02:28|36854.96
14:02:29|36854.96
14:02:30|36854.96
14:02:31|36854.96
14:02:32|36854.96
14:02:33|36854.96
14:02:34|36854.96
14:02:35|36854.96
14:02:36|36854.96
14:02:37|36854.96
14:02:39|36847.95
14:02:39|36847.95
14:02:40|36848.61
14:02:41|36848.61
14:02:42|36848.61
14:02:43|36848.61
14:02:44|36848.61
14:02:46|36848.62
14:02:47|36848.62
14:02:48|36848.61
14:02:49|36850.
14:02:50|36854.37
14:02:51|36850.75
14:02:52|36848.61
14:02:53|36848.61
14:02:53|36848.61
14:02:55|36848.61
14:02:55|36848.61
14:02:56|36848.61
14:02:58|36848.61
14:02:59|36852.95
14:03:00|36853.72
14:03:01|36848.62
14:03:02|36850.02
14:03:03|36848.61
14:03:04|36848.61
14:03:05|36840.73
14:03:06|36837.52
14:03:07|36837.52
14:03:08|36839.42
14:03:09|36835.64
14:03:10|36832.94
14:03:11|36835.37
14:03:12|36835.61
14:03:13|36835.61
14:03:14|36844.17
14:03:15|36845.43
14:03:16|36844.84
14:03:17|36848.58
14:03:18|36848.58
14:03:19|36848.59
14:03:20|36839.77
14:03:21|36839.77
14:03:22|36835.24
14:03:23|36835.63
14:03:24|36832.99
14:03:25|36835.57
14:03:27|36833.09
14:03:27|36833.09
14:03:28|36833.09
14:03:29|36846.63
14:03:30|36846.63
14:03:31|36843.26
14:03:32|36843.26
14:03:33|36843.2
14:03:35|36840.47
14:03:35|36843.16
14:03:36|36846.15
14:03:38|36846.92
14:03:39|36846.93
14:03:40|36846.93
14:03:41|36849.7
14:03:41|36858.57
14:03:43|36854.67
14:03:44|36854.66
14:03:44|36854.66
14:03:46|36854.55
14:03:48|36849.73
14:03:49|36849.73
14:03:50|36849.73
14:03:51|36849.74
14:03:52|36850.23
14:03:53|36851.45
14:03:54|36854.34
14:03:55|36854.35
14:03:56|36854.34
14:03:57|36860.
14:03:58|36866.52
14:03:59|36866.52
14:04:00|36866.52
14:04:01|36866.52
14:04:02|36866.52
14:04:03|36866.52
14:04:04|36866.52
14:04:05|36866.52
14:04:06|36866.52
14:04:07|36866.52
14:04:08|36866.52
14:04:09|36855.95
14:04:10|36856.62
14:04:11|36858.86
14:04:12|36858.82
14:04:13|36858.8
14:04:14|36855.04
14:04:15|36854.96
14:04:16|36850.
14:04:17|36850.
14:04:18|36850.
14:04:19|36850.
14:04:20|36847.88
14:04:21|36847.88
14:04:22|36848.64
14:04:23|36848.16
14:04:24|36848.16
14:04:25|36848.15
14:04:26|36848.12
14:04:27|36850.27
14:04:28|36850.22
14:04:29|36847.68
14:04:30|36847.69
14:04:31|36843.26
14:04:32|36843.26
14:04:33|36843.26
14:04:34|36848.15
14:04:35|36848.16
14:04:36|36848.16
14:04:37|36848.15
14:04:38|36848.16
14:04:39|36848.15
14:04:40|36848.16
14:04:41|36848.15
14:04:42|36848.16
14:04:43|36848.15
14:04:44|36848.16
14:04:45|36848.16
14:04:47|36848.15
14:04:48|36851.8
14:04:49|36851.81
14:04:50|36848.15
14:04:51|36848.15
14:04:52|36848.15
14:04:53|36848.75
14:04:55|36848.75
14:04:56|36860.75
14:04:57|36861.74
14:04:57|36861.72
14:04:58|36857.11
14:04:59|36857.12
14:05:01|36855.5
14:05:02|36854.88
14:05:03|36850.73
14:05:03|36850.73
14:05:05|36849.42
14:05:06|36849.43
14:05:07|36849.42
14:05:08|36849.42
14:05:09|36849.42
14:05:10|36849.42
14:05:10|36849.43
14:05:12|36864.75
14:05:13|36866.27
14:05:13|36863.13
14:05:15|36864.36
14:05:16|36864.36
14:05:17|36862.68
14:05:18|36862.67
14:05:18|36863.83
14:05:20|36863.83
14:05:21|36860.64
14:05:22|36860.65
14:05:23|36860.62
14:05:24|36860.62
14:05:24|36858.32
14:05:26|36854.81
14:05:27|36854.8
14:05:28|36854.79
14:05:29|36854.79
14:05:30|36854.79
14:05:31|36856.18
14:05:31|36862.43
14:05:33|36854.65
14:05:34|36854.65
14:05:35|36857.98
14:05:36|36850.08
14:05:37|36852.06
14:05:38|36849.42
14:05:39|36849.42
14:05:40|36849.42
14:05:40|36848.81
14:05:42|36848.81
14:05:43|36848.81
14:05:43|36848.81
14:05:45|36848.82
14:05:46|36848.82
14:05:47|36848.81
14:05:48|36851.85
14:05:50|36843.29
14:05:51|36843.29
14:05:52|36843.29
14:05:53|36843.29
14:05:54|36845.08
14:05:55|36845.18
14:05:56|36845.17
14:05:57|36845.17
14:05:58|36841.51
14:05:59|36840.03
14:06:00|36841.21
14:06:01|36841.24
14:06:02|36842.41
14:06:04|36842.41
14:06:04|36842.42
14:06:05|36842.42
14:06:06|36842.41
14:06:07|36842.41
14:06:08|36842.41
14:06:09|36842.37
14:06:10|36842.37
14:06:11|36842.37
14:06:12|36839.5
14:06:13|36837.26
14:06:14|36836.36
14:06:15|36833.85
14:06:16|36831.57
14:06:17|36830.3
14:06:18|36830.82
14:06:19|36830.3
14:06:20|36830.29
14:06:21|36829.99
14:06:22|36829.99
14:06:23|36829.99
14:06:24|36829.99
14:06:25|36829.3
14:06:26|36829.2
14:06:27|36829.2
14:06:28|36829.2
14:06:29|36829.2
14:06:30|36828.91
14:06:31|36826.36
14:06:32|36823.46
14:06:33|36825.43
14:06:34|36821.94
14:06:35|36825.03
14:06:36|36828.35
14:06:37|36830.23
14:06:38|36830.23
14:06:39|36830.22
14:06:40|36830.22
14:06:41|36830.22
14:06:42|36830.22
14:06:43|36829.37
14:06:44|36825.67
14:06:45|36824.73
14:06:46|36824.58
14:06:47|36824.58
14:06:49|36824.58
14:06:49|36824.58
14:06:51|36824.58
14:06:52|36824.85
14:06:54|36824.85
14:06:55|36824.84
14:06:56|36823.61
14:06:57|36811.88
14:06:58|36811.67
14:06:59|36809.46
14:07:00|36808.63
14:07:01|36805.25
14:07:02|36805.11
14:07:03|36805.01
14:07:04|36807.74
14:07:05|36807.75
14:07:06|36807.75
14:07:07|36807.74
14:07:08|36807.75
14:07:09|36805.99
14:07:10|36805.99
14:07:12|36805.03
14:07:12|36803.36
14:07:13|36803.32
14:07:14|36800.01
14:07:15|36800.
14:07:16|36800.
14:07:17|36798.72
14:07:18|36798.72
14:07:19|36793.36
14:07:20|36790.86
14:07:21|36790.86
14:07:22|36786.42
14:07:23|36779.67
14:07:24|36782.57
14:07:25|36779.27
14:07:26|36779.27
14:07:27|36783.65
14:07:28|36779.54
14:07:29|36783.53
14:07:30|36783.53
14:07:31|36786.19
14:07:32|36787.86
14:07:33|36784.07
14:07:34|36784.08
14:07:35|36784.03
14:07:36|36777.94
14:07:37|36777.69
14:07:38|36777.69
14:07:39|36792.83
14:07:40|36795.87
14:07:41|36791.14
14:07:42|36795.73
14:07:43|36795.73
14:07:44|36793.34
14:07:45|36794.03
14:07:46|36791.25
14:07:47|36791.25
14:07:48|36791.27
14:07:50|36791.27
14:07:51|36791.26
14:07:52|36791.27
14:07:52|36791.27
14:07:53|36791.27
14:07:55|36791.27
14:07:56|36791.26
14:07:57|36791.26
14:07:58|36782.61
14:07:59|36782.61
14:08:00|36781.74
14:08:01|36787.4
14:08:02|36784.03
14:08:03|36783.96
14:08:04|36782.01
14:08:05|36783.96
14:08:06|36787.41
14:08:07|36787.4
14:08:08|36787.09
14:08:09|36785.01
14:08:10|36785.01
14:08:11|36789.99
14:08:12|36787.84
14:08:13|36788.77
14:08:14|36788.77
14:08:15|36794.
14:08:16|36794.93
14:08:17|36794.93
14:08:18|36794.93
14:08:19|36794.93
14:08:20|36795.72
14:08:21|36795.72
14:08:22|36795.72
14:08:23|36795.72
14:08:24|36781.72
14:08:25|36780.42
14:08:26|36780.42
14:08:27|36780.42
14:08:28|36780.42
14:08:29|36789.53
14:08:30|36789.53
14:08:31|36789.53
14:08:32|36784.56
14:08:33|36784.56
14:08:34|36784.56
14:08:35|36784.56
14:08:36|36784.56
14:08:37|36791.45
14:08:38|36791.45
14:08:39|36791.45
14:08:40|36791.45
14:08:41|36791.45
14:08:42|36791.45
14:08:43|36791.45
14:08:44|36791.45
14:08:45|36791.45
14:08:46|36791.45
14:08:47|36791.45
14:08:48|36791.46
14:08:49|36791.46
14:08:50|36791.46
14:08:52|36791.49
14:08:52|36791.49
14:08:53|36791.49
14:08:55|36791.48
14:08:56|36793.
14:08:57|36793.03
14:08:58|36800.
14:08:59|36800.43
14:09:00|36800.43
14:09:01|36800.44
14:09:02|36800.44
14:09:03|36800.44
14:09:04|36800.44
14:09:05|36800.44
14:09:06|36800.44
14:09:07|36800.43
14:09:08|36800.43
14:09:09|36800.44
14:09:10|36800.44
14:09:11|36800.43
14:09:12|36800.44
14:09:13|36800.43
14:09:14|36800.43
14:09:15|36800.43
14:09:16|36800.43
14:09:17|36800.43
14:09:18|36800.43
14:09:19|36800.43
14:09:20|36800.43
14:09:21|36800.43
14:09:22|36800.43
14:09:23|36786.09
14:09:24|36788.01
14:09:25|36788.01
14:09:26|36788.
14:09:27|36793.63
14:09:28|36796.62
14:09:29|36798.92
14:09:30|36798.92
14:09:32|36798.96
14:09:32|36799.89
14:09:34|36799.89
14:09:34|36799.89
14:09:36|36799.89
14:09:37|36799.89
14:09:38|36800.
14:09:39|36799.99
14:09:40|36799.99
14:09:40|36805.99
14:09:42|36814.56
14:09:43|36819.99
14:09:43|36820.
14:09:44|36820.
14:09:45|36820.
14:09:46|36819.99
14:09:47|36820.
14:09:48|36825.23
14:09:49|36827.11
14:09:51|36827.11
14:09:52|36825.26
14:09:54|36825.26
14:09:54|36825.26
14:09:56|36830.23
14:09:57|36825.26
14:09:57|36825.26
14:09:58|36825.26
14:10:00|36825.27
14:10:01|36811.18
14:10:02|36811.18
14:10:03|36811.63
14:10:03|36811.63
14:10:05|36811.63
14:10:05|36812.39
14:10:07|36813.54
14:10:07|36819.57
14:10:09|36817.47
14:10:09|36821.32
14:10:10|36821.32
14:10:12|36821.16
14:10:13|36823.06
14:10:14|36823.08
14:10:14|36823.94
14:10:15|36821.15
14:10:16|36821.15
14:10:18|36821.15
14:10:19|36821.15
14:10:20|36821.16
14:10:21|36821.16
14:10:22|36825.26
14:10:23|36826.45
14:10:24|36826.45
14:10:25|36826.45
14:10:25|36826.45
14:10:27|36826.45
14:10:28|36831.66
14:10:29|36832.25
14:10:30|36832.25
14:10:30|36834.95
14:10:32|36832.47
14:10:33|36825.45
14:10:34|36825.45
14:10:35|36825.45
14:10:36|36830.
14:10:37|36830.
14:10:38|36829.98
14:10:38|36825.45
14:10:39|36826.69
14:10:41|36826.69
14:10:41|36826.98
14:10:42|36822.15
14:10:43|36822.15
14:10:45|36822.15
14:10:45|36821.42
14:10:46|36821.43
14:10:48|36815.01
14:10:49|36811.63
14:10:50|36818.49
14:10:51|36818.5
14:10:51|36818.5
14:10:53|36818.5
14:10:55|36809.96
14:10:56|36810.06
14:10:57|36810.56
14:10:57|36816.6
14:10:58|36816.6
14:11:00|36816.6
14:11:01|36816.56
14:11:01|36816.56
14:11:02|36815.82
14:11:03|36815.81
14:11:04|36815.82
14:11:05|36815.82
14:11:07|36815.82
14:11:07|36815.82
14:11:09|36809.07
14:11:10|36809.07
14:11:10|36808.93
14:11:12|36808.93
14:11:12|36805.05
14:11:14|36805.02
14:11:14|36805.01
14:11:16|36805.01
14:11:17|36805.83
14:11:18|36805.82
14:11:19|36805.82
14:11:20|36805.82
14:11:21|36795.85
14:11:22|36795.85
14:11:23|36797.08
14:11:24|36798.54
14:11:24|36798.54
14:11:26|36803.3
14:11:27|36803.27
14:11:28|36803.27
14:11:29|36798.61
14:11:30|36798.62
14:11:31|36798.62
14:11:31|36796.13
14:11:33|36796.13
14:11:34|36796.12
14:11:35|36796.12
14:11:36|36796.82
14:11:37|36798.58
14:11:37|36796.14
14:11:39|36796.14
14:11:40|36798.57
14:11:41|36798.57
14:11:42|36798.57
14:11:42|36798.57
14:11:44|36811.77
14:11:45|36811.77
14:11:46|36811.77
14:11:46|36811.77
14:11:47|36816.77
14:11:49|36816.76
14:11:50|36817.93
14:11:50|36819.96
14:11:52|36819.97
14:11:53|36820.
14:11:54|36820.
14:11:55|36819.99
14:11:57|36819.99
14:11:57|36820.
14:11:58|36819.99
14:11:59|36814.85
14:12:00|36814.79
14:12:01|36814.8
14:12:02|36814.8
14:12:03|36814.8
14:12:04|36814.8
14:12:05|36814.79
14:12:06|36814.79
14:12:08|36817.2
14:12:08|36820.
14:12:09|36823.11
14:12:10|36824.2
14:12:11|36824.19
14:12:13|36824.19
14:12:13|36824.72
14:12:14|36828.66
14:12:15|36832.94
14:12:16|36833.4
14:12:18|36833.4
14:12:18|36833.4
14:12:19|36844.2
14:12:20|36844.2
14:12:21|36844.2
14:12:22|36844.2
14:12:23|36844.2
14:12:24|36844.2
14:12:25|36844.18
14:12:26|36847.74
14:12:27|36860.93
14:12:28|36868.75
14:12:29|36868.6
14:12:30|36874.47
14:12:31|36874.47
14:12:32|36873.1
14:12:33|36874.45
14:12:34|36874.45
14:12:35|36876.44
14:12:36|36855.78
14:12:37|36855.78
14:12:39|36855.78
14:12:40|36855.79
14:12:41|36857.27
14:12:42|36864.12
14:12:43|36864.12
14:12:44|36864.12
14:12:45|36864.12
14:12:46|36864.11
14:12:47|36864.12
14:12:48|36869.84
14:12:49|36869.84
14:12:50|36878.98
14:12:51|36882.8
14:12:52|36903.03
14:12:53|36900.6
14:12:54|36888.68
14:12:56|36891.51
14:12:57|36900.38
14:12:58|36903.16
14:12:59|36903.16
14:12:59|36899.34
14:13:01|36898.72
14:13:02|36910.53
14:13:03|36903.16
14:13:05|36907.16
14:13:05|36907.04
14:13:07|36907.04
14:13:07|36910.53
14:13:09|36907.07
14:13:10|36903.61
14:13:11|36903.61
14:13:13|36903.61
14:13:13|36903.61
14:13:14|36894.32
14:13:15|36899.99
14:13:16|36899.99
14:13:17|36899.32
14:13:18|36899.91
14:13:19|36899.9
14:13:21|36899.99
14:13:22|36903.48
14:13:23|36900.29
14:13:24|36900.3
14:13:25|36911.66
14:13:25|36913.76
14:13:27|36926.17
14:13:28|36933.27
14:13:29|36935.23
14:13:30|36925.64
14:13:31|36926.45
14:13:32|36933.49
14:13:33|36950.
14:13:34|36943.03
14:13:35|36942.97
14:13:36|36940.1
14:13:37|36944.47
14:13:38|36944.45
14:13:39|36935.94
14:13:40|36935.79
14:13:41|36935.79
14:13:42|36937.54
14:13:43|36937.54
14:13:44|36938.08
14:13:45|36944.45
14:13:46|36951.65
14:13:47|36945.68
14:13:48|36951.18
14:13:49|36945.56
14:13:50|36945.56
14:13:51|36938.07
14:13:52|36943.09
14:13:53|36943.08
14:13:54|36941.24
14:13:55|36941.24
14:13:57|36941.47
14:13:58|36944.75
14:13:59|36944.75
14:13:59|36944.75
14:14:01|36944.73
14:14:02|36954.63
14:14:03|36947.26
14:14:04|36951.15
14:14:06|36944.34
14:14:07|36949.09
14:14:08|36950.58
14:14:09|36942.31
14:14:10|36945.69
14:14:11|36947.2
14:14:12|36947.2
14:14:13|36952.07
14:14:14|36949.
14:14:15|36949.02
14:14:16|36954.04
14:14:17|36954.66
14:14:18|36954.66
14:14:19|36954.65
14:14:20|36945.69
14:14:21|36945.7
14:14:22|36943.89
14:14:23|36941.46
14:14:24|36941.46
14:14:25|36941.47
14:14:26|36941.46
14:14:26|36937.24
14:14:27|36933.6
14:14:29|36933.6
14:14:30|36934.09
14:14:31|36935.59
14:14:32|36935.6
14:14:33|36935.55
14:14:33|36931.37
14:14:35|36931.37
14:14:36|36934.62
14:14:37|36937.5
14:14:38|36944.52
14:14:39|36943.75
14:14:39|36943.71
14:14:41|36939.46
14:14:42|36948.28
14:14:43|36948.29
14:14:44|36940.65
14:14:45|36940.65
14:14:46|36940.68
14:14:47|36940.68
14:14:48|36941.02
14:14:49|36945.83
14:14:50|36945.82
14:14:51|36945.83
14:14:52|36949.99
14:14:53|36950.
14:14:54|36950.
14:14:55|36949.99
14:14:56|36949.99
14:14:58|36949.99
14:14:59|36949.99
14:15:00|36954.98
14:15:01|36957.
14:15:02|36958.8
14:15:03|36958.76
14:15:04|36952.63
14:15:06|36950.47
14:15:06|36950.47
14:15:07|36950.47
14:15:08|36938.34
14:15:09|36938.34
14:15:10|36933.6
14:15:11|36927.42
14:15:13|36928.57
14:15:14|36928.57
14:15:15|36927.41
14:15:16|36923.36
14:15:16|36923.35
14:15:17|36923.36
14:15:18|36918.21
14:15:20|36916.68
14:15:21|36914.28
14:15:22|36914.27
14:15:23|36914.54
14:15:24|36916.94
14:15:25|36916.94
14:15:26|36916.93
14:15:28|36917.1
14:15:28|36914.06
14:15:29|36911.08
14:15:30|36911.08
14:15:32|36909.59
14:15:33|36909.6
14:15:33|36909.6
14:15:35|36914.06
14:15:35|36919.02
14:15:36|36919.03
14:15:37|36919.03
14:15:39|36919.02
14:15:39|36919.03
14:15:40|36919.03
14:15:42|36918.97
14:15:42|36918.96
14:15:43|36918.97
14:15:44|36918.97
14:15:45|36920.43
14:15:46|36920.43
14:15:48|36920.42
14:15:48|36913.92
14:15:49|36906.6
14:15:50|36909.19
14:15:51|36909.45
14:15:52|36909.45
14:15:53|36909.45
14:15:54|36912.41
14:15:56|36909.17
14:15:56|36905.5
14:15:58|36910.56
14:16:00|36906.03
14:16:00|36906.02
14:16:01|36906.03
14:16:02|36906.02
14:16:03|36920.46
14:16:04|36920.46
14:16:05|36920.59
14:16:06|36921.57
14:16:07|36921.61
14:16:08|36921.61
14:16:09|36921.61
14:16:10|36921.6
14:16:11|36921.6
14:16:12|36924.35
14:16:13|36924.35
14:16:14|36923.86
14:16:15|36923.86
14:16:16|36926.26
14:16:17|36939.23
14:16:18|36938.71
14:16:19|36924.22
14:16:21|36924.22
14:16:22|36924.22
14:16:23|36924.22
14:16:23|36918.06
14:16:25|36918.06
14:16:26|36918.05
14:16:26|36918.52
14:16:27|36918.52
14:16:28|36918.53
14:16:30|36916.94
14:16:30|36916.9
14:16:32|36916.9
14:16:32|36916.9
14:16:34|36916.89
14:16:34|36922.99
14:16:36|36920.36
14:16:36|36920.36
14:16:38|36920.36
14:16:38|36920.36
14:16:39|36928.1
14:16:40|36930.33
14:16:41|36930.33
14:16:43|36934.86
14:16:43|36934.86
14:16:44|36931.85
14:16:45|36931.85
14:16:47|36931.84
14:16:47|36931.85
14:16:48|36931.85
14:16:49|36931.83
14:16:50|36928.42
14:16:51|36928.54
14:16:52|36926.93
14:16:53|36931.81
14:16:54|36931.81
14:16:55|36931.81
14:16:56|36931.8
14:16:57|36931.8
14:16:59|36922.32
14:17:00|36922.31
14:17:02|36917.35
14:17:03|36917.35
14:17:04|36917.34
14:17:05|36917.34
14:17:06|36917.35
14:17:07|36917.35
14:17:08|36917.34
14:17:09|36919.74
14:17:10|36919.74
14:17:11|36919.74
14:17:12|36919.74
14:17:14|36922.31
14:17:14|36922.32
14:17:15|36917.81
14:17:16|36917.81
14:17:17|36917.81
14:17:18|36917.81
14:17:19|36917.82
14:17:20|36920.82
14:17:22|36922.32
14:17:23|36922.32
14:17:24|36922.31
14:17:25|36922.32
14:17:25|36922.31
14:17:26|36922.32
14:17:28|36922.31
14:17:29|36917.81
14:17:29|36917.35
14:17:30|36917.35
14:17:32|36917.34
14:17:32|36911.34
14:17:33|36908.06
14:17:34|36908.06
14:17:36|36908.06
14:17:36|36908.64
14:17:38|36916.71
14:17:38|36916.71
14:17:39|36916.71
14:17:40|36916.71
14:17:42|36917.34
14:17:43|36917.35
14:17:44|36917.35
14:17:44|36913.37
14:17:45|36912.38
14:17:46|36912.38
14:17:47|36912.37
14:17:48|36912.37
14:17:50|36912.37
14:17:50|36912.37
14:17:52|36912.37
14:17:53|36912.34
14:17:53|36912.34
14:17:55|36912.34
14:17:55|36912.34
14:17:56|36912.34
14:17:57|36911.51
14:17:58|36911.52
14:18:00|36911.51
14:18:02|36911.51
14:18:02|36943.92
14:18:03|36997.94
14:18:05|37006.09
14:18:06|36997.49
14:18:07|37002.11
14:18:08|37001.21
14:18:09|36993.62
14:18:10|36993.63
14:18:11|36983.12
14:18:12|36993.89
14:18:13|37008.32
14:18:14|37008.34
14:18:15|37008.59
14:18:16|37009.74
14:18:17|37009.73
14:18:18|37012.9
14:18:19|37010.3
14:18:20|37003.96
14:18:21|37003.96
14:18:22|36996.67
14:18:23|36998.16
14:18:24|36991.01
14:18:25|36991.01
14:18:26|37007.61
14:18:27|37004.05
14:18:28|37001.23
14:18:29|37003.95
14:18:30|37003.96
14:18:31|37003.96
14:18:32|37003.95
14:18:33|37003.92
14:18:34|37002.1
14:18:35|37002.1
14:18:36|37000.79
14:18:37|37002.87
14:18:38|36993.01
14:18:39|36999.28
14:18:40|36999.28
14:18:41|36999.28
14:18:42|36999.26
14:18:43|37001.18
14:18:44|37001.18
14:18:45|36999.27
14:18:46|36999.27
14:18:47|37003.92
14:18:48|37003.96
14:18:49|36999.27
14:18:50|36999.27
14:18:51|36999.26
14:18:52|36999.25
14:18:53|36999.25
14:18:54|36999.26
14:18:55|37001.53
14:18:56|37000.32
14:18:57|37009.59
14:18:58|37008.11
14:18:59|37003.48
14:19:00|37006.37
14:19:02|37011.4
14:19:03|37011.85
14:19:04|37011.87
14:19:05|37011.86
14:19:06|37011.38
14:19:07|37011.38
14:19:08|37011.39
14:19:10|37012.09
14:19:10|37011.88
14:19:11|37012.1
14:19:12|37016.7
14:19:13|37019.18
14:19:15|37016.68
14:19:15|37016.68
14:19:17|37012.09
14:19:17|37012.09
14:19:19|37013.88
14:19:19|37013.88
14:19:20|37011.87
14:19:21|37003.96
14:19:22|36998.11
14:19:23|36995.98
14:19:24|36992.12
14:19:25|36992.12
14:19:26|36992.12
14:19:28|36982.78
14:19:28|36982.79
14:19:30|36982.79
14:19:30|36982.78
14:19:31|36982.78
14:19:32|36982.79
14:19:34|36980.
14:19:34|36981.04
14:19:36|36980.01
14:19:36|36973.59
14:19:37|36962.13
14:19:39|36962.13
14:19:39|36962.13
14:19:40|36962.13
14:19:41|36956.04
14:19:42|36959.03
14:19:44|36956.05
14:19:45|36964.9
14:19:45|36963.89
14:19:46|36963.88
14:19:48|36956.05
14:19:48|36956.04
14:19:50|36952.92
14:19:50|36954.99
14:19:52|36953.18
14:19:53|36970.53
14:19:54|36970.53
14:19:55|36950.23
14:19:56|36950.23
14:19:57|36954.08
14:19:58|36956.32
14:19:58|36959.14
14:20:00|36959.13
14:20:01|36959.13
14:20:02|36955.29
14:20:04|36955.3
14:20:05|36955.29
14:20:06|36950.41
14:20:07|36947.62
14:20:08|36947.62
14:20:08|36947.63
14:20:10|36947.63
14:20:11|36947.63
14:20:12|36947.63
14:20:13|36947.63
14:20:14|36936.55
14:20:15|36929.46
14:20:16|36929.46
14:20:17|36929.46
14:20:18|36936.55
14:20:19|36950.37
14:20:20|36952.05
14:20:21|36953.35
14:20:22|36953.35
14:20:23|36949.28
14:20:24|36936.09
14:20:25|36939.78
14:20:26|36939.78
14:20:27|36939.73
14:20:28|36939.73
14:20:29|36939.72
14:20:30|36937.87
14:20:31|36933.8
14:20:32|36933.8
14:20:33|36933.79
14:20:34|36933.79
14:20:35|36933.79
14:20:36|36933.79
14:20:37|36933.79
14:20:38|36933.75
14:20:39|36933.76
14:20:40|36930.04
14:20:41|36937.49
14:20:42|36937.48
14:20:43|36932.34
14:20:44|36932.34
14:20:45|36933.83
14:20:46|36933.8
14:20:47|36930.54
14:20:48|36930.53
14:20:49|36929.01
14:20:50|36929.01
14:20:51|36929.02
14:20:52|36929.02
14:20:53|36920.28
14:20:54|36920.28
14:20:55|36929.28
14:20:56|36929.28
14:20:57|36930.63
14:20:58|36930.63
14:20:59|36926.12
14:21:00|36930.42
14:21:01|36930.42
14:21:02|36930.39
14:21:04|36926.39
14:21:05|36923.73
14:21:06|36920.63
14:21:07|36920.62
14:21:09|36919.9
14:21:10|36902.02
14:21:11|36912.01
14:21:12|36913.78
14:21:12|36923.82
14:21:13|36906.89
14:21:14|36904.34
14:21:16|36905.69
14:21:16|36905.68
14:21:18|36909.02
14:21:18|36909.02
14:21:19|36909.03
14:21:21|36909.02
14:21:21|36904.34
14:21:23|36908.79
14:21:23|36908.79
14:21:25|36908.79
14:21:25|36908.77
14:21:26|36908.77
14:21:27|36904.64
14:21:28|36904.35
14:21:29|36891.54
14:21:31|36885.49
14:21:31|36882.45
14:21:32|36885.49
14:21:34|36886.85
14:21:34|36886.86
14:21:36|36886.86
14:21:36|36886.85
14:21:37|36886.85
14:21:39|36881.62
14:21:40|36879.35
14:21:41|36881.22
14:21:42|36882.92
14:21:42|36879.92
14:21:44|36879.91
14:21:45|36880.06
14:21:46|36880.08
14:21:46|36877.56
14:21:48|36880.34
14:21:49|36861.25
14:21:50|36858.43
14:21:51|36856.21
14:21:51|36866.08
14:21:53|36862.38
14:21:54|36862.36
14:21:55|36862.29
14:21:56|36862.01
14:21:57|36862.38
14:21:58|36874.74
14:21:59|36874.35
14:22:00|36874.35
14:22:01|36867.13
14:22:02|36864.35
14:22:03|36867.12
14:22:04|36866.12
14:22:05|36869.91
14:22:06|36869.91
14:22:08|36864.25
14:22:09|36864.25
14:22:10|36870.18
14:22:11|36870.18
14:22:12|36869.69
14:22:13|36869.6
14:22:14|36876.03
14:22:15|36872.53
14:22:16|36870.43
14:22:17|36870.43
14:22:18|36870.43
14:22:19|36870.43
14:22:20|36873.47
14:22:21|36873.46
14:22:22|36875.98
14:22:23|36879.5
14:22:24|36886.85
14:22:26|36886.85
14:22:27|36872.8
14:22:28|36879.73
14:22:28|36882.01
14:22:29|36882.01
14:22:30|36881.98
14:22:32|36884.96
14:22:32|36880.23
14:22:34|36880.21
14:22:35|36881.71
14:22:35|36882.21
14:22:36|36883.03
14:22:38|36889.45
14:22:38|36883.93
14:22:39|36892.51
14:22:41|36885.57
14:22:42|36885.56
14:22:43|36885.29
14:22:44|36883.93
14:22:45|36883.93
14:22:46|36876.31
14:22:47|36868.76
14:22:48|36868.76
14:22:49|36868.76
14:22:50|36868.76
14:22:51|36868.76
14:22:52|36868.77
14:22:53|36865.86
14:22:54|36865.86
14:22:55|36865.87
14:22:56|36865.86
14:22:57|36865.87
14:22:58|36869.02
14:22:59|36868.01
14:23:00|36864.35
14:23:01|36864.35
14:23:03|36860.38
14:23:03|36860.39
14:23:05|36860.39
14:23:06|36855.78
14:23:07|36856.04
14:23:08|36864.18
14:23:09|36863.78
14:23:11|36860.77
14:23:11|36866.42
14:23:12|36866.67
14:23:13|36866.67
14:23:14|36860.01
14:23:15|36860.
14:23:16|36860.
14:23:17|36860.
14:23:18|36860.
14:23:20|36860.
14:23:21|36860.
14:23:22|36859.96
14:23:23|36859.96
14:23:24|36855.78
14:23:25|36854.85
14:23:26|36854.86
14:23:27|36854.86
14:23:28|36854.86
14:23:29|36854.86
14:23:30|36853.82
14:23:31|36850.15
14:23:32|36850.15
14:23:33|36850.15
14:23:34|36852.13
14:23:35|36853.64
14:23:36|36853.64
14:23:37|36850.16
14:23:38|36852.49
14:23:39|36852.49
14:23:40|36850.99
14:23:41|36862.46
14:23:42|36854.5
14:23:43|36861.18
14:23:44|36864.92
14:23:45|36864.03
14:23:46|36863.99
14:23:47|36858.7
14:23:48|36857.98
14:23:49|36854.28
14:23:50|36850.83
14:23:51|36850.84
14:23:52|36850.15
14:23:53|36850.86
14:23:54|36850.86
14:23:55|36850.86
14:23:57|36851.05
14:23:57|36851.01
14:23:58|36850.83
14:23:59|36850.83
14:24:00|36850.
14:24:01|36850.
14:24:02|36850.
14:24:03|36850.
14:24:04|36850.
14:24:06|36850.01
14:24:07|36849.99
14:24:09|36848.81
14:24:09|36848.81
14:24:10|36848.81
14:24:11|36848.81
14:24:12|36846.79
14:24:13|36835.43
14:24:14|36840.24
14:24:15|36837.36
14:24:16|36836.78
14:24:17|36832.13
14:24:18|36831.59
14:24:19|36834.07
14:24:20|36834.08
14:24:22|36832.11
14:24:22|36831.59
14:24:24|36838.01
14:24:24|36850.83
14:24:26|36850.83
14:24:27|36850.83
14:24:28|36850.83
14:24:29|36850.84
14:24:30|36854.29
14:24:31|36858.71
14:24:32|36858.72
14:24:33|36858.72
14:24:34|36863.99
14:24:35|36872.93
14:24:36|36869.24
14:24:37|36867.12
14:24:38|36867.12
14:24:39|36872.91
14:24:40|36872.91
14:24:41|36872.91
14:24:42|36872.91
14:24:43|36872.91
14:24:44|36872.93
14:24:45|36872.93
14:24:46|36872.93
14:24:47|36870.47
14:24:48|36867.03
14:24:49|36867.02
14:24:50|36859.18
14:24:51|36859.18
14:24:52|36855.53
14:24:53|36855.53
14:24:54|36855.48
14:24:55|36855.48
14:24:56|36850.96
14:24:57|36848.82
14:24:58|36848.99
14:24:59|36848.99
14:25:00|36848.98
14:25:01|36848.98
14:25:02|36855.5
14:25:03|36860.85
14:25:04|36864.24
14:25:05|36864.24
14:25:06|36864.51
14:25:08|36864.51
14:25:09|36864.51
14:25:10|36864.5
14:25:11|36868.98
14:25:12|36868.98
14:25:14|36874.08
14:25:14|36877.13
14:25:15|36877.13
14:25:16|36877.14
14:25:17|36877.13
14:25:18|36877.13
14:25:19|36868.98
14:25:20|36868.94
14:25:21|36861.79
14:25:22|36862.04
14:25:23|36862.04
14:25:24|36862.03
14:25:25|36862.04
14:25:26|36862.03
14:25:27|36862.04
14:25:28|36862.04
14:25:29|36862.04
14:25:30|36867.27
14:25:31|36868.63
14:25:32|36868.63
14:25:33|36868.63
14:25:35|36868.63
14:25:35|36873.32
14:25:36|36873.32
14:25:37|36873.33
14:25:38|36871.34
14:25:40|36871.21
14:25:41|36871.21
14:25:42|36871.21
14:25:43|36868.62
14:25:44|36868.63
14:25:45|36868.63
14:25:46|36872.92
14:25:47|36872.92
14:25:47|36874.1
14:25:49|36874.09
14:25:50|36874.09
14:25:51|36874.22
14:25:52|36872.58
14:25:52|36872.59
14:25:53|36867.95
14:25:55|36862.39
14:25:55|36858.66
14:25:57|36858.66
14:25:58|36858.66
14:25:59|36860.85
14:25:59|36862.18
14:26:01|36862.15
14:26:02|36862.15
14:26:03|36862.16
14:26:04|36862.18
14:26:05|36862.18
14:26:06|36862.17
14:26:06|36859.1
14:26:08|36855.57
14:26:10|36855.57
14:26:11|36855.56
14:26:12|36855.57
14:26:14|36848.81
14:26:14|36848.81
14:26:15|36848.67
14:26:16|36848.67
14:26:17|36848.67
14:26:18|36848.67
14:26:19|36848.67
14:26:20|36856.53
14:26:21|36859.81
14:26:22|36859.81
14:26:23|36859.81
14:26:24|36859.81
14:26:25|36859.82
14:26:26|36868.75
14:26:27|36868.74
14:26:28|36873.29
14:26:29|36875.94
14:26:30|36879.09
14:26:31|36882.4
14:26:32|36880.51
14:26:33|36880.51
14:26:34|36874.58
14:26:35|36872.2
14:26:36|36872.2
14:26:37|36864.16
14:26:38|36864.17
14:26:39|36864.17
14:26:40|36864.17
14:26:41|36864.16
14:26:42|36864.17
14:26:43|36864.17
14:26:44|36864.17
14:26:45|36864.17
14:26:46|36866.1
14:26:47|36868.07
14:26:48|36868.25
14:26:49|36868.55
14:26:50|36868.26
14:26:51|36868.27
14:26:52|36866.85
14:26:54|36866.61
14:26:54|36866.86
14:26:55|36866.86
14:26:56|36866.86
14:26:57|36866.86
14:26:58|36866.86
14:26:59|36866.87
14:27:00|36866.86
14:27:01|36862.92
14:27:02|36863.17
14:27:03|36854.45
14:27:04|36854.45
14:27:05|36854.45
14:27:06|36855.27
14:27:07|36855.27
14:27:09|36865.07
14:27:10|36867.72
14:27:12|36868.96
14:27:13|36868.96
14:27:14|36867.73
14:27:15|36872.31
14:27:16|36869.97
14:27:17|36870.51
14:27:18|36870.51
14:27:19|36868.96
14:27:21|36870.57
14:27:21|36870.57
14:27:22|36868.96
14:27:23|36868.96
14:27:24|36868.96
14:27:25|36875.04
14:27:26|36882.52
14:27:27|36882.53
14:27:28|36882.52
14:27:30|36879.19
14:27:30|36880.89
14:27:32|36886.98
14:27:33|36886.98
14:27:34|36886.98
14:27:35|36884.28
14:27:36|36884.86
14:27:37|36884.22
14:27:38|36870.56
14:27:39|36870.56
14:27:40|36877.75
14:27:41|36876.43
14:27:42|36876.43
14:27:43|36879.53
14:27:44|36879.53
14:27:45|36884.72
14:27:46|36886.99
14:27:47|36886.98
14:27:48|36886.99
14:27:48|36886.96
14:27:50|36886.96
14:27:51|36888.69
14:27:52|36888.69
14:27:53|36889.49
14:27:54|36888.68
14:27:55|36888.68
14:27:56|36888.69
14:27:57|36888.68
14:27:58|36888.68
14:27:59|36878.81
14:28:00|36876.44
14:28:01|36876.44
14:28:02|36870.52
14:28:03|36868.75
14:28:04|36868.75
14:28:05|36866.08
14:28:06|36876.39
14:28:07|36876.39
14:28:08|36876.39
14:28:09|36866.4
14:28:10|36866.4
14:28:12|36865.36
14:28:13|36865.37
14:28:14|36865.37
14:28:15|36867.28
14:28:16|36865.36
14:28:17|36865.28
14:28:18|36865.28
14:28:19|36866.23
14:28:21|36873.49
14:28:21|36873.49
14:28:23|36873.51
14:28:24|36873.51
14:28:25|36873.5
14:28:26|36873.5
14:28:27|36873.5
14:28:28|36873.51
14:28:29|36873.51
14:28:30|36874.2
14:28:31|36868.96
14:28:32|36875.79
14:28:33|36876.98
14:28:33|36877.16
14:28:35|36877.19
14:28:36|36877.2
14:28:37|36877.2
14:28:38|36874.34
14:28:39|36872.23
14:28:40|36872.23
14:28:41|36872.23
14:28:42|36872.23
14:28:43|36872.23
14:28:44|36872.23
14:28:45|36877.3
14:28:46|36877.3
14:28:47|36877.28
14:28:48|36888.69
14:28:49|36894.62
14:28:50|36894.62
14:28:51|36891.65
14:28:52|36891.66
14:28:52|36891.65
14:28:53|36894.61
14:28:54|36891.65
14:28:56|36891.66
14:28:56|36880.1
14:28:57|36879.73
14:28:59|36887.38
14:28:59|36885.6
14:29:01|36885.6
14:29:02|36885.6
14:29:02|36885.61
14:29:04|36885.6
14:29:05|36885.6
14:29:06|36885.6
14:29:07|36885.6
14:29:07|36877.31
14:29:09|36877.31
14:29:10|36881.87
14:29:11|36902.8
14:29:13|36891.87
14:29:13|36891.87
14:29:15|36891.87
14:29:16|36891.87
14:29:17|36891.87
14:29:18|36891.87
14:29:19|36890.04
14:29:20|36890.04
14:29:21|36891.96
14:29:22|36891.96
14:29:23|36891.96
14:29:25|36891.95
14:29:25|36891.96
14:29:26|36892.13
14:29:27|36892.13
14:29:28|36894.84
14:29:29|36894.69
14:29:30|36893.12
14:29:31|36892.13
14:29:32|36887.21
14:29:33|36887.21
14:29:34|36889.11
14:29:35|36889.1
14:29:36|36882.93
14:29:37|36879.52
14:29:38|36880.08
14:29:39|36883.76
14:29:40|36882.03
14:29:41|36885.8
14:29:42|36885.8
14:29:43|36880.85
14:29:44|36880.85
14:29:45|36880.09
14:29:46|36880.09
14:29:47|36903.88
14:29:48|36908.62
14:29:49|36910.48
14:29:50|36913.7
14:29:51|36914.87
14:29:53|36913.74
14:29:54|36908.31
14:29:54|36913.15
14:29:55|36910.83
14:29:56|36913.74
14:29:57|36913.78
14:29:59|36915.8
14:29:59|36914.34
14:30:00|36913.79
14:30:01|36913.8
14:30:02|36914.62
14:30:03|36931.6
14:30:04|36922.6
14:30:05|36925.71
14:30:07|36926.06
14:30:08|36911.58
14:30:08|36911.56
14:30:10|36912.87
14:30:10|36914.97
14:30:12|36904.98
14:30:13|36931.62
14:30:14|36928.55
14:30:16|36927.87
14:30:17|36931.62
14:30:17|36926.95
14:30:19|36926.95
14:30:20|36913.47
14:30:20|36911.56
14:30:22|36909.55
14:30:23|36897.16
14:30:24|36890.8
14:30:25|36885.05
14:30:26|36885.52
14:30:26|36882.82
14:30:28|36885.52
14:30:29|36875.8
14:30:30|36873.02
14:30:31|36865.08
14:30:32|36875.8
14:30:33|36875.79
14:30:34|36866.52
14:30:35|36867.32
14:30:36|36867.36
14:30:37|36867.36
14:30:38|36869.38
14:30:39|36869.39
14:30:40|36885.34
14:30:41|36886.6
14:30:42|36894.88
14:30:43|36898.28
14:30:44|36898.03
14:30:45|36897.48
14:30:46|36894.31
14:30:47|36883.11
14:30:48|36888.37
14:30:49|36888.62
14:30:50|36863.15
14:30:51|36863.92
14:30:52|36883.43
14:30:53|36889.82
14:30:54|36881.86
14:30:55|36887.3
14:30:56|36869.31
14:30:57|36868.79
14:30:59|36881.86
14:30:59|36889.87
14:31:00|36895.
14:31:01|36889.93
14:31:02|36878.93
14:31:03|36894.99
14:31:04|36890.77
14:31:05|36875.99
14:31:06|36868.8
14:31:08|36868.8
14:31:08|36870.5
14:31:09|36859.84
14:31:10|36865.99
14:31:11|36857.24
14:31:12|36855.34
14:31:14|36855.34
14:31:15|36871.78
14:31:17|36853.67
14:31:18|36853.26
14:31:18|36853.25
14:31:20|36856.95
14:31:21|36856.95
14:31:22|36856.95
14:31:23|36853.26
14:31:24|36853.26
14:31:25|36853.26
14:31:26|36850.53
14:31:27|36853.46
14:31:28|36853.52
14:31:28|36850.5
14:31:29|36853.51
14:31:30|36853.47
14:31:31|36850.07
14:31:32|36850.
14:31:33|36848.81
14:31:34|36840.
14:31:35|36840.84
14:31:37|36843.76
14:31:37|36847.82
14:31:38|36853.46
14:31:39|36856.99
14:31:41|36834.82
14:31:42|36833.59
14:31:42|36837.72
14:31:44|36836.11
14:31:44|36850.79
14:31:45|36847.48
14:31:46|36843.66
14:31:48|36843.66
14:31:48|36831.58
14:31:49|36828.01
14:31:51|36828.
14:31:51|36831.9
14:31:52|36827.58
14:31:54|36837.78
14:31:55|36833.26
14:31:56|36833.26
14:31:56|36844.92
14:31:58|36844.92
14:31:59|36863.95
14:31:59|36863.95
14:32:00|36853.45
14:32:02|36868.35
14:32:03|36885.22
14:32:04|36876.15
14:32:05|36887.91
14:32:06|36899.97
14:32:07|36892.22
14:32:08|36891.36
14:32:09|36891.36
14:32:10|36899.98
14:32:11|36899.98
14:32:12|36877.99
14:32:13|36877.99
14:32:14|36877.99
14:32:16|36878.16
14:32:16|36878.16
14:32:18|36879.31
14:32:19|36888.94
14:32:20|36888.94
14:32:20|36902.15
14:32:22|36902.14
14:32:23|36904.96
14:32:24|36904.97
14:32:25|36919.76
14:32:26|36919.69
14:32:27|36908.71
14:32:28|36920.29
14:32:29|36916.93
14:32:30|36909.53
14:32:31|36918.43
14:32:32|36915.71
14:32:33|36924.06
14:32:34|36926.94
14:32:35|36930.82
14:32:37|36951.79
14:32:37|36957.76
14:32:38|36965.61
14:32:39|36961.8
14:32:41|36968.28
14:32:42|36974.39
14:32:42|36980.83
14:32:43|36980.83
14:32:45|36980.83
14:32:46|36976.29
14:32:47|36976.29
14:32:47|36982.91
14:32:48|36982.91
14:32:49|36993.18
14:32:50|36991.02
14:32:52|36997.13
14:32:52|37004.99
14:32:53|37002.73
14:32:54|36998.66
14:32:55|37025.14
14:32:57|37007.89
14:32:57|37008.37
14:32:58|37011.08
14:32:59|37019.6
14:33:01|37009.07
14:33:02|37007.97
14:33:02|37007.97
14:33:03|37007.97
14:33:05|36997.81
14:33:06|36998.57
14:33:06|37002.56
14:33:07|36994.61
14:33:09|36992.01
14:33:10|36992.01
14:33:11|37015.14
14:33:13|37013.02
14:33:13|37006.12
14:33:15|37000.98
14:33:16|37012.55
14:33:18|37007.19
14:33:19|37000.98
14:33:20|37004.98
14:33:21|37016.43
14:33:23|37011.33
14:33:24|37002.2
14:33:25|37002.2
14:33:26|37011.12
14:33:27|37016.42
14:33:28|37012.46
14:33:29|37022.24
14:33:30|37022.24
14:33:30|37017.65
14:33:32|37022.24
14:33:33|37033.41
14:33:34|37030.38
14:33:35|37031.93
14:33:36|37035.46
14:33:37|37041.73
14:33:38|37041.74
14:33:39|37044.82
14:33:40|37046.32
14:33:41|37067.11
14:33:41|37071.28
14:33:43|37073.
14:33:43|37060.4
14:33:45|37048.22
14:33:45|37060.39
14:33:46|37066.48
14:33:48|37088.97
14:33:49|37086.18
14:33:49|37080.
14:33:51|37099.98
14:33:51|37102.96
14:33:53|37100.91
14:33:54|37102.21
14:33:55|37117.21
14:33:55|37139.3
14:33:56|37162.2
14:33:57|37195.68
14:33:58|37181.93
14:34:00|37192.93
14:34:01|37190.75
14:34:02|37194.64
14:34:02|37194.28
14:34:04|37185.08
14:34:05|37170.49
14:34:05|37154.69
14:34:07|37135.35
14:34:07|37143.48
14:34:08|37154.76
14:34:09|37158.13
14:34:10|37156.8
14:34:12|37141.8
14:34:13|37137.09
14:34:13|37113.85
14:34:15|37119.22
14:34:16|37101.
14:34:17|37082.7
14:34:18|37096.93
14:34:20|37097.43
14:34:21|37087.03
14:34:21|37097.44
14:34:22|37097.33
14:34:24|37093.7
14:34:24|37074.39
14:34:26|37078.97
14:34:27|37077.35
14:34:27|37077.35
14:34:29|37077.34
14:34:29|37073.63
14:34:31|37070.2
14:34:32|37062.06
14:34:33|37068.32
14:34:33|37068.33
14:34:34|37069.43
14:34:35|37074.01
14:34:37|37051.95
14:34:38|37050.01
14:34:39|37050.48
14:34:40|37054.5
14:34:41|37042.98
14:34:42|37049.9
14:34:43|37049.91
14:34:44|37049.91
14:34:45|37046.7
14:34:46|37034.44
14:34:47|37037.05
14:34:48|37028.27
14:34:49|37011.86
14:34:50|37005.44
14:34:51|37002.74
14:34:52|36988.88
14:34:53|36979.52
14:34:54|36982.58
14:34:55|36979.48
14:34:56|36985.79
14:34:57|37002.37
14:34:58|36996.43
14:34:59|36992.64
14:35:00|36978.34
14:35:01|36988.47
14:35:02|36977.79
14:35:03|36975.12
14:35:04|36970.59
14:35:05|36966.35
14:35:06|36964.21
14:35:07|36954.68
14:35:08|36964.45
14:35:09|36964.2
14:35:10|36956.28
14:35:11|36954.67
14:35:12|36954.3
14:35:13|36946.78
14:35:14|36942.69
14:35:15|36938.15
14:35:16|36932.78
14:35:18|36911.01
14:35:19|36917.03
14:35:20|36920.07
14:35:22|36906.05
14:35:22|36916.99
14:35:23|36914.29
14:35:24|36892.95
14:35:26|36899.72
14:35:27|36892.63
14:35:28|36895.96
14:35:29|36889.88
14:35:30|36885.49
14:35:31|36885.48
14:35:33|36885.49
14:35:34|36880.27
14:35:34|36873.47
14:35:35|36870.5
14:35:37|36885.49
14:35:37|36885.48
14:35:39|36878.04
14:35:40|36878.05
14:35:41|36890.79
14:35:42|36884.65
14:35:43|36878.08
14:35:44|36864.4
14:35:45|36866.66
14:35:46|36869.18
14:35:47|36877.75
14:35:48|36874.43
14:35:49|36886.18
14:35:50|36888.68
14:35:51|36858.74
14:35:52|36863.03
14:35:53|36855.83
14:35:54|36863.75
14:35:55|36864.92
14:35:56|36855.84
14:35:57|36855.84
14:35:58|36855.26
14:35:59|36850.03
14:36:00|36850.
14:36:01|36856.11
14:36:02|36850.76
14:36:03|36853.61
14:36:04|36853.81
14:36:05|36850.01
14:36:06|36850.01
14:36:07|36863.72
14:36:08|36883.92
14:36:09|36877.34
14:36:10|36882.79
14:36:12|36863.88
14:36:13|36867.76
14:36:13|36862.72
14:36:14|36862.71
14:36:15|36854.93
14:36:17|36857.02
14:36:17|36868.49
14:36:19|36861.68
14:36:20|36854.03
14:36:20|36850.04
14:36:22|36851.18
14:36:23|36851.18
14:36:24|36854.96
14:36:25|36854.95
14:36:26|36850.01
14:36:27|36849.74
14:36:28|36847.02
14:36:29|36847.03
14:36:30|36837.89
14:36:31|36836.98
14:36:32|36833.33
14:36:33|36826.31
14:36:34|36824.58
14:36:35|36824.58
14:36:36|36820.43
14:36:37|36810.43
14:36:38|36814.69
14:36:39|36824.55
14:36:40|36828.47
14:36:41|36825.05
14:36:42|36825.04
14:36:43|36819.26
14:36:45|36810.92
14:36:45|36810.92
14:36:46|36810.91
14:36:47|36802.94
14:36:48|36800.
14:36:49|36799.34
14:36:50|36794.24
14:36:51|36794.27
14:36:52|36782.61
14:36:53|36796.95
14:36:54|36788.42
14:36:55|36788.51
14:36:56|36796.62
14:36:57|36796.62
14:36:58|36786.38
14:36:59|36797.
14:37:00|36802.16
14:37:01|36812.07
14:37:03|36814.88
14:37:03|36821.61
14:37:04|36801.72
14:37:05|36802.82
14:37:06|36802.82
14:37:07|36812.87
14:37:08|36810.28
14:37:09|36815.09
14:37:10|36830.53
14:37:11|36838.85
14:37:12|36847.01
14:37:13|36849.99
14:37:15|36829.47
14:37:15|36833.46
14:37:16|36839.22
14:37:17|36839.01
14:37:18|36839.01
14:37:19|36839.02
14:37:21|36854.93
14:37:22|36864.7
14:37:23|36853.06
14:37:24|36853.33
14:37:25|36866.83
14:37:27|36866.94
14:37:28|36870.97
14:37:29|36866.27
14:37:29|36848.82
14:37:31|36850.52
14:37:32|36856.93
14:37:32|36856.93
14:37:33|36846.85
14:37:35|36856.79
14:37:36|36850.6
14:37:36|36839.02
14:37:37|36846.51
14:37:38|36840.89
14:37:39|36840.89
14:37:40|36840.89
14:37:41|36845.71
14:37:42|36837.02
14:37:44|36847.59
14:37:45|36847.59
14:37:46|36848.19
14:37:47|36841.15
14:37:48|36842.2
14:37:49|36837.5
14:37:50|36828.58
14:37:51|36822.82
14:37:52|36823.08
14:37:53|36812.86
14:37:54|36832.98
14:37:55|36818.67
14:37:56|36818.18
14:37:57|36830.45
14:37:58|36790.
14:37:59|36784.38
14:38:00|36788.99
14:38:01|36782.62
14:38:02|36782.62
14:38:03|36782.61
14:38:04|36771.01
14:38:05|36766.78
14:38:06|36763.
14:38:07|36755.01
14:38:08|36754.83
14:38:09|36757.2
14:38:10|36751.
14:38:11|36749.88
14:38:12|36750.
14:38:13|36737.64
14:38:14|36746.54
14:38:15|36735.68
14:38:16|36726.5
14:38:17|36711.99
14:38:18|36706.
14:38:19|36711.02
14:38:21|36705.52
14:38:22|36705.
14:38:23|36710.42
14:38:24|36714.86
14:38:25|36737.94
14:38:27|36728.66
14:38:28|36730.58
14:38:29|36713.38
14:38:30|36713.89
14:38:31|36701.
14:38:31|36707.09
14:38:32|36701.
14:38:34|36718.87
14:38:34|36705.72
14:38:36|36731.55
14:38:37|36732.69
14:38:38|36732.7
14:38:39|36732.71
14:38:39|36754.37
14:38:41|36742.19
14:38:42|36747.68
14:38:43|36753.33
14:38:44|36763.51
14:38:45|36775.24
14:38:46|36762.12
14:38:47|36783.23
14:38:47|36777.5
14:38:49|36772.79
14:38:50|36776.07
14:38:51|36785.58
14:38:52|36791.19
14:38:53|36811.97
14:38:54|36826.73
14:38:54|36828.45
14:38:56|36810.48
14:38:57|36828.78
14:38:57|36828.31
14:38:58|36826.44
14:39:00|36826.44
14:39:01|36842.61
14:39:02|36844.49
14:39:03|36838.82
14:39:04|36829.48
14:39:05|36815.45
14:39:06|36794.01
14:39:07|36790.04
14:39:07|36798.95
14:39:09|36795.5
14:39:10|36786.42
14:39:11|36773.56
14:39:12|36786.68
14:39:13|36813.87
14:39:14|36813.78
14:39:15|36800.67
14:39:16|36809.68
14:39:17|36809.69
14:39:17|36809.69
14:39:18|36831.76
14:39:19|36825.18
14:39:22|36825.18
14:39:22|36815.22
14:39:24|36804.59
14:39:24|36804.6
14:39:25|36794.88
14:39:27|36806.46
14:39:28|36806.46
14:39:29|36805.12
14:39:30|36814.29
14:39:31|36818.78
14:39:32|36820.57
14:39:33|36816.57
14:39:34|36817.7
14:39:35|36798.66
14:39:36|36798.66
14:39:37|36796.64
14:39:38|36796.91
14:39:39|36808.58
14:39:40|36802.97
14:39:41|36808.31
14:39:42|36808.63
14:39:43|36813.73
14:39:44|36813.73
14:39:45|36811.7
14:39:46|36797.42
14:39:47|36804.97
14:39:48|36800.8
14:39:49|36811.95
14:39:51|36800.81
14:39:51|36800.76
14:39:53|36801.06
14:39:54|36820.58
14:39:55|36826.03
14:39:55|36829.91
14:39:57|36816.13
14:39:57|36818.66
14:39:59|36818.66
14:39:59|36826.04
14:40:01|36827.58
14:40:02|36828.97
14:40:03|36818.42
14:40:04|36824.04
14:40:05|36820.36
14:40:06|36820.33
14:40:07|36820.62
14:40:08|36826.04
14:40:09|36842.43
14:40:10|36846.12
14:40:11|36846.14
14:40:12|36840.47
14:40:13|36834.51
14:40:14|36834.48
14:40:15|36834.48
14:40:16|36834.47
14:40:17|36823.7
14:40:18|36823.69
14:40:19|36846.56
14:40:20|36853.87
14:40:21|36841.7
14:40:23|36844.95
14:40:24|36855.
14:40:25|36853.52
14:40:26|36844.95
14:40:27|36844.94
14:40:28|36849.56
14:40:30|36845.87
14:40:31|36859.03
14:40:31|36876.67
14:40:33|36890.
14:40:33|36891.2
14:40:35|36906.15
14:40:36|36920.82
14:40:37|36937.68
14:40:38|36931.96
14:40:39|36919.3
14:40:40|36917.4
14:40:41|36930.89
14:40:42|36925.08
14:40:43|36916.84
14:40:44|36917.35
14:40:45|36926.1
14:40:46|36943.22
14:40:47|36943.21
14:40:48|36944.23
14:40:49|36939.88
14:40:50|36928.53
14:40:51|36932.91
14:40:52|36925.07
14:40:53|36925.08
14:40:54|36925.07
14:40:55|36918.76
14:40:56|36918.77
14:40:57|36927.24
14:40:58|36927.24
14:40:59|36920.68
14:41:00|36920.68
14:41:01|36955.31
14:41:02|36947.57
14:41:03|36947.57
14:41:04|36944.65
14:41:05|36949.98
14:41:06|36951.2
14:41:07|36943.08
14:41:08|36943.08
14:41:09|36936.45
14:41:10|36918.75
14:41:11|36927.46
14:41:12|36926.1
14:41:13|36930.1
14:41:14|36935.54
14:41:15|36940.2
14:41:16|36940.18
14:41:17|36948.51
14:41:19|36951.2
14:41:20|36951.2
14:41:20|36951.18
14:41:22|36948.43
14:41:23|36935.6
14:41:24|36930.16
14:41:25|36930.16
14:41:26|36937.35
14:41:28|36931.72
14:41:28|36933.26
14:41:30|36933.26
14:41:31|36934.5
14:41:32|36945.48
14:41:33|36958.46
14:41:34|36958.45
14:41:35|36958.45
14:41:37|36945.5
14:41:37|36951.65
14:41:38|36958.62
14:41:39|36952.84
14:41:40|36945.49
14:41:41|36934.29
14:41:42|36945.43
14:41:43|36949.7
14:41:44|36949.71
14:41:45|36956.16
14:41:46|36954.91
14:41:47|36941.6
14:41:48|36941.61
14:41:49|36941.61
14:41:50|36941.61
14:41:51|36941.61
14:41:52|36943.7
14:41:53|36943.7
14:41:54|36950.93
14:41:55|36950.86
14:41:56|36948.6
14:41:57|36948.6
14:41:58|36948.6
14:41:59|36950.86
14:42:00|36954.92
14:42:01|36957.04
14:42:03|36951.5
14:42:04|36958.7
14:42:04|36958.62
14:42:06|36955.04
14:42:06|36955.02
14:42:07|36945.11
14:42:08|36950.02
14:42:09|36955.23
14:42:11|36950.02
14:42:11|36950.
14:42:13|36950.
14:42:13|36945.11
14:42:14|36936.27
14:42:15|36955.04
14:42:16|36948.63
14:42:18|36946.17
14:42:18|36950.
14:42:20|36949.2
14:42:20|36949.2
14:42:22|36947.72
14:42:23|36949.19
14:42:24|36964.59
14:42:25|36952.97
14:42:26|36952.97
14:42:27|36955.24
14:42:29|36955.24
14:42:30|36942.48
14:42:31|36942.48
14:42:32|36942.48
14:42:33|36942.75
14:42:34|36942.75
14:42:35|36948.07
14:42:36|36948.07
14:42:37|36935.55
14:42:38|36935.54
14:42:39|36935.55
14:42:40|36938.76
14:42:41|36941.02
14:42:42|36949.9
14:42:43|36949.9
14:42:44|36949.89
14:42:45|36949.89
14:42:46|36956.39
14:42:47|36946.19
14:42:48|36941.94
14:42:49|36955.12
14:42:50|36944.56
14:42:51|36948.29
14:42:52|36948.29
14:42:53|36948.29
14:42:54|36948.29
14:42:55|36946.45
14:42:56|36943.51
14:42:57|36948.18
14:42:58|36947.37
14:42:59|36947.37
14:43:00|36947.37
14:43:01|36952.09
14:43:02|36953.67
14:43:03|36955.53
14:43:04|36957.03
14:43:05|36957.77
14:43:06|36959.67
14:43:07|36955.58
14:43:08|36955.58
14:43:09|36949.29
14:43:10|36949.29
14:43:11|36949.34
14:43:12|36955.58
14:43:13|36955.59
14:43:14|36965.44
14:43:15|36963.11
14:43:16|36971.62
14:43:17|36971.89
14:43:18|36972.72
14:43:19|36974.99
14:43:20|36979.68
14:43:21|36991.86
14:43:22|36991.87
14:43:23|36996.54
14:43:24|36995.72
14:43:25|36993.77
14:43:26|36996.49
14:43:27|36991.13
14:43:29|37000.33
14:43:30|37009.29
14:43:30|37011.43
14:43:32|37018.98
14:43:32|37021.04
14:43:33|37029.97
14:43:34|37019.67
14:43:36|37019.67
14:43:37|37030.01
14:43:38|37040.81
14:43:39|37041.96
14:43:39|37041.98
14:43:41|37044.41
14:43:42|37060.94
14:43:42|37054.74
14:43:43|37066.21
14:43:45|37066.21
14:43:46|37066.21
14:43:46|37066.21
14:43:47|37062.1
14:43:49|37057.6
14:43:50|37061.49
14:43:50|37061.5
14:43:52|37059.48
14:43:52|37059.47
14:43:54|37054.26
14:43:55|37054.26
14:43:55|37054.26
14:43:57|37071.61
14:43:57|37075.13
14:43:58|37079.4
14:43:59|37076.45
14:44:00|37091.3
14:44:01|37080.82
14:44:03|37091.48
14:44:04|37079.41
14:44:04|37063.32
14:44:05|37051.04
14:44:06|37048.13
14:44:07|37041.
14:44:09|37039.18
14:44:10|37040.6
14:44:11|37036.92
14:44:12|37032.81
14:44:13|37021.95
14:44:14|37014.5
14:44:15|37016.09
14:44:16|37020.07
14:44:17|37014.26
14:44:18|37017.66
14:44:19|37014.5
14:44:20|37014.47
14:44:21|37003.69
14:44:22|37011.08
14:44:23|37011.09
14:44:24|37008.62
14:44:25|37008.62
14:44:27|36990.78
14:44:27|37003.13
14:44:29|36998.67
14:44:30|36998.66
14:44:31|36998.65
14:44:32|37003.23
14:44:33|37003.23
14:44:34|37002.98
14:44:34|36999.2
14:44:36|36998.65
14:44:37|36999.56
14:44:38|37010.2
14:44:39|37011.79
14:44:40|37008.08
14:44:41|37014.49
14:44:42|37014.32
14:44:43|37014.32
14:44:44|37014.33
14:44:46|37014.32
14:44:46|37014.32
14:44:47|37014.32
14:44:49|37014.32
14:44:50|37014.32
14:44:51|37014.33
14:44:51|37014.32
14:44:52|37014.32
14:44:54|37014.32
14:44:54|37014.32
14:44:56|37014.3
14:44:57|37014.3
14:44:58|37014.3
14:44:59|37014.3
14:45:00|37011.84
14:45:00|37019.46
14:45:02|37036.27
14:45:03|37030.27
14:45:04|37024.14
14:45:05|36997.44
14:45:06|36993.66
14:45:07|36994.51
14:45:09|37015.25
14:45:09|37015.2
14:45:10|37014.16
14:45:11|37015.21
14:45:12|37015.2
14:45:13|37013.2
14:45:14|37005.8
14:45:15|37000.54
14:45:16|37011.61
14:45:17|37010.54
14:45:18|37007.31
14:45:19|37000.
14:45:20|36994.3
14:45:21|36994.3
14:45:22|36991.08
14:45:23|36982.54
14:45:24|36982.54
14:45:25|36978.
14:45:27|36974.3
14:45:29|36968.62
14:45:29|36957.14
14:45:30|36965.36
14:45:31|36974.03
14:45:32|36975.94
14:45:33|36975.94
14:45:34|36972.21
14:45:35|36972.21
14:45:36|36968.73
14:45:37|36967.36
14:45:38|36969.32
14:45:39|36957.14
14:45:40|36966.34
14:45:42|36959.2
14:45:42|36959.27
14:45:43|36954.26
14:45:44|36954.23
14:45:45|36955.08
14:45:46|36955.08
14:45:47|36953.83
14:45:48|36953.83
14:45:49|36947.27
14:45:50|36947.27
14:45:51|36946.78
14:45:52|36946.78
14:45:53|36945.29
14:45:54|36955.74
14:45:55|36965.17
14:45:56|36955.18
14:45:57|36948.7
14:45:58|36954.26
14:45:59|36954.27
14:46:00|36948.71
14:46:01|36954.21
14:46:02|36962.49
14:46:03|36948.71
14:46:04|36953.17
14:46:05|36953.21
14:46:06|36957.76
14:46:07|36954.04
14:46:08|36945.19
14:46:09|36946.23
14:46:10|36946.23
14:46:11|36936.81
14:46:12|36935.57
14:46:13|36940.16
14:46:14|36940.16
14:46:15|36940.16
14:46:16|36934.55
14:46:17|36934.55
14:46:18|36934.81
14:46:19|36934.57
14:46:20|36934.54
14:46:21|36922.54
14:46:22|36916.67
14:46:23|36920.27
14:46:24|36918.51
14:46:25|36918.51
14:46:26|36918.49
14:46:27|36918.49
14:46:29|36916.67
14:46:30|36916.66
14:46:31|36915.11
14:46:32|36915.11
14:46:32|36898.05
14:46:34|36891.01
14:46:35|36887.66
14:46:36|36896.99
14:46:37|36896.91
14:46:38|36892.51
14:46:39|36892.51
14:46:40|36892.51
14:46:41|36887.68
14:46:42|36891.67
14:46:43|36887.69
14:46:44|36891.26
14:46:45|36903.57
14:46:46|36905.49
14:46:47|36908.62
14:46:48|36908.88
14:46:49|36914.02
14:46:51|36916.65
14:46:52|36916.66
14:46:53|36916.66
14:46:53|36926.98
14:46:55|36926.98
14:46:56|36926.98
14:46:56|36926.98
14:46:58|36942.93
14:46:59|36948.73
14:47:00|36949.06
14:47:00|36949.07
14:47:01|36949.07
14:47:03|36950.09
14:47:04|36954.99
14:47:05|36959.96
14:47:06|36950.43
14:47:06|36955.77
14:47:08|36964.79
14:47:09|36967.5
14:47:09|36967.49
14:47:10|36968.38
14:47:12|36979.08
14:47:12|36980.4
14:47:13|36981.3
14:47:15|36983.4
14:47:15|36986.17
14:47:16|36986.17
14:47:18|36986.16
14:47:19|36986.17
14:47:20|36987.47
14:47:20|36983.88
14:47:22|36983.88
14:47:22|36983.88
14:47:24|36973.06
14:47:24|36964.26
14:47:26|36958.86
14:47:27|36966.51
14:47:28|36966.54
14:47:29|36968.97
14:47:31|36966.52
14:47:31|36954.94
14:47:32|36957.3
14:47:33|36957.3
14:47:34|36957.3
14:47:35|36957.31
14:47:36|36957.3
14:47:37|36943.97
14:47:38|36948.89
14:47:39|36955.73
14:47:40|36959.88
14:47:42|36958.44
14:47:43|36962.13
14:47:44|36968.43
14:47:45|36968.43
14:47:46|36968.43
14:47:47|36965.86
14:47:48|36965.9
14:47:48|36965.9
14:47:50|36980.58
14:47:51|36985.98
14:47:52|36983.18
14:47:53|36980.34
14:47:54|36977.36
14:47:54|36984.11
14:47:56|36984.12
14:47:57|36984.11
14:47:58|36994.32
14:47:59|36999.99
14:48:00|36999.99
14:48:01|36993.71
14:48:01|36995.01
14:48:03|36995.01
14:48:04|36995.01
14:48:04|36995.01
14:48:06|37001.53
14:48:07|37001.54
14:48:08|37009.97
14:48:09|37011.09
14:48:10|37011.08
14:48:11|37012.51
14:48:12|37013.35
14:48:13|37020.4
14:48:14|37024.89
14:48:15|37029.97
14:48:16|37037.34
14:48:17|37037.34
14:48:18|37037.35
14:48:19|37045.6
14:48:20|37045.6
14:48:21|37039.15
14:48:22|37040.7
14:48:23|37039.3
14:48:24|37039.3
14:48:25|37039.46
14:48:26|37038.42
14:48:27|37038.43
14:48:28|37047.21
14:48:30|37048.71
14:48:31|37050.72
14:48:32|37050.72
14:48:33|37050.72
14:48:36|37051.37
14:48:37|37053.
14:48:38|37053.
14:48:39|37054.74
14:48:40|37044.99
14:48:41|37041.57
14:48:42|37052.54
14:48:44|37055.1
14:48:45|37055.09
14:48:46|37055.1
14:48:47|37055.36
14:48:48|37069.78
14:48:49|37080.72
14:48:50|37086.61
14:48:50|37086.61
14:48:52|37091.48
14:48:53|37099.83
14:48:54|37101.5
14:48:55|37113.23
14:48:56|37112.82
14:48:58|37114.94
14:48:59|37106.81
14:49:00|37093.39
14:49:01|37090.27
14:49:02|37088.1
14:49:03|37082.36
14:49:04|37099.12
14:49:05|37100.75
14:49:05|37100.75
14:49:07|37088.09
14:49:08|37083.28
14:49:09|37080.28
14:49:10|37080.25
14:49:11|37080.01
14:49:11|37080.01
14:49:13|37077.55
14:49:14|37075.2
14:49:15|37075.2
14:49:16|37079.27
14:49:17|37075.17
14:49:18|37057.25
14:49:18|37056.63
14:49:19|37056.63
14:49:21|37050.94
14:49:21|37056.86
14:49:23|37056.31
14:49:24|37047.04
14:49:24|37054.98
14:49:26|37048.56
14:49:27|37047.69
14:49:28|37047.03
14:49:28|37043.05
14:49:30|37032.87
14:49:31|37028.29
14:49:33|37014.42
14:49:34|37021.58
14:49:35|37033.09
14:49:36|37018.07
14:49:38|37018.01
14:49:38|37028.68
14:49:39|37028.68
14:49:40|37028.68
14:49:41|37019.76
14:49:43|37027.19
14:49:44|37017.54
14:49:45|37017.54
14:49:45|37013.85
14:49:46|37020.28
14:49:48|37015.87
14:49:49|37016.21
14:49:50|37016.21
14:49:51|37013.84
14:49:52|37013.32
14:49:53|37013.
14:49:54|37010.97
14:49:55|37010.97
14:49:56|37010.97
14:49:57|37010.97
14:49:58|37010.97
14:49:59|37010.97
14:50:00|37011.23
14:50:01|37014.11
14:50:01|37016.21
14:50:04|37025.83
14:50:04|37036.38
14:50:05|37036.38
14:50:06|37036.38
14:50:07|37036.38
14:50:08|37036.39
14:50:09|37036.38
14:50:10|37036.34
14:50:11|37036.38
14:50:12|37036.38
14:50:13|37036.39
14:50:14|37036.65
14:50:15|37042.11
14:50:16|37042.12
14:50:17|37048.19
14:50:18|37048.2
14:50:19|37051.54
14:50:20|37051.54
14:50:21|37046.99
14:50:22|37050.88
14:50:23|37055.19
14:50:24|37052.94
14:50:25|37039.08
14:50:26|37028.48
14:50:27|37028.48
14:50:28|37002.27
14:50:29|37000.08
14:50:30|37000.08
14:50:32|36988.38
14:50:32|36997.87
14:50:34|36993.45
14:50:35|36993.42
14:50:36|36989.88
14:50:38|36997.92
14:50:38|36997.92
14:50:40|36995.22
14:50:41|37000.13
14:50:42|36992.47
14:50:43|36995.16
14:50:44|36988.31
14:50:45|36994.02
14:50:46|36999.
14:50:48|37000.07
14:50:48|37005.48
14:50:49|36999.
14:50:50|36999.
14:50:51|36999.
14:50:52|36999.
14:50:53|36999.
14:50:54|36999.
14:50:55|36989.86
14:50:56|36994.93
14:50:57|36984.94
14:50:58|36994.29
14:50:59|36995.96
14:51:00|36999.01
14:51:01|37000.34
14:51:02|37008.32
14:51:03|37013.04
14:51:04|37011.71
14:51:05|37004.91
14:51:06|37011.57
14:51:07|37021.01
14:51:08|37021.
14:51:09|37019.47
14:51:10|37022.02
14:51:11|37019.47
14:51:12|37019.47
14:51:14|37008.78
14:51:15|37001.71
14:51:16|37001.91
14:51:17|37012.13
14:51:18|37014.17
14:51:18|37009.23
14:51:19|36990.86
14:51:21|36981.45
14:51:21|36979.9
14:51:22|36985.41
14:51:23|36985.39
14:51:25|36976.22
14:51:26|36976.22
14:51:27|36982.24
14:51:28|36976.06
14:51:29|36976.05
14:51:30|36976.05
14:51:31|36972.35
14:51:32|36974.01
14:51:33|36971.82
14:51:34|36971.81
14:51:35|36971.81
14:51:37|36977.15
14:51:38|36971.71
14:51:39|36971.71
14:51:39|36971.71
14:51:40|36971.21
14:51:42|36971.22
14:51:43|36970.26
14:51:43|36974.06
14:51:45|36977.56
14:51:46|36977.56
14:51:47|36974.58
14:51:48|36974.56
14:51:49|36964.41
14:51:50|36963.57
14:51:51|36963.56
14:51:52|36963.57
14:51:53|36956.38
14:51:54|36956.36
14:51:55|36956.36
14:51:56|36953.28
14:51:57|36953.29
14:51:58|36953.29
14:51:59|36948.52
14:52:00|36947.76
14:52:01|36956.36
14:52:02|36947.79
14:52:03|36948.51
14:52:04|36955.2
14:52:05|36941.98
14:52:06|36944.82
14:52:07|36944.83
14:52:08|36944.83
14:52:09|36937.88
14:52:10|36941.66
14:52:11|36935.59
14:52:12|36929.31
14:52:13|36931.46
14:52:14|36939.82
14:52:15|36941.32
14:52:16|36942.81
14:52:17|36944.46
14:52:18|36934.88
14:52:19|36932.24
14:52:20|36932.24
14:52:21|36935.09
14:52:22|36929.28
14:52:23|36927.24
14:52:24|36927.24
14:52:25|36927.24
14:52:26|36926.75
14:52:27|36926.75
14:52:28|36926.75
14:52:29|36939.79
14:52:30|36939.78
14:52:31|36939.82
14:52:32|36939.82
14:52:33|36950.85
14:52:35|36952.62
14:52:35|36952.6
14:52:37|36955.54
14:52:38|36952.61
14:52:39|36952.6
14:52:40|36951.99
14:52:41|36952.
14:52:42|36940.94
14:52:43|36942.67
14:52:45|36946.25
14:52:45|36957.03
14:52:47|36952.2
14:52:47|36959.75
14:52:49|36957.02
14:52:50|36946.22
14:52:51|36944.5
14:52:52|36944.49
14:52:53|36944.49
14:52:53|36944.76
14:52:54|36944.52
14:52:56|36944.77
14:52:56|36942.29
14:52:58|36950.53
14:52:59|36950.53
14:52:59|36962.22
14:53:00|36963.14
14:53:02|36963.13
14:53:02|36961.95
14:53:03|36961.96
14:53:04|36966.64
14:53:06|36964.5
14:53:07|36952.21
14:53:08|36955.83
14:53:08|36961.64
14:53:10|36965.33
14:53:11|36962.
14:53:12|36958.76
14:53:13|36954.04
14:53:14|36951.62
14:53:15|36957.05
14:53:16|36951.71
14:53:17|36952.45
14:53:18|36957.97
14:53:19|36961.13
14:53:20|36954.69
14:53:21|36950.
14:53:21|36942.61
14:53:23|36937.03
14:53:23|36937.03
14:53:25|36939.75
14:53:26|36937.29
14:53:27|36939.75
14:53:28|36938.21
14:53:29|36942.87
14:53:29|36942.88
14:53:31|36949.06
14:53:31|36948.35
14:53:33|36949.03
14:53:34|36960.42
14:53:35|36958.51
14:53:37|36962.98
14:53:37|36962.99
14:53:38|36962.98
14:53:40|36954.94
14:53:41|36959.13
14:53:42|36959.28
14:53:42|36959.18
14:53:44|36959.29
14:53:45|36962.2
14:53:46|36962.2
14:53:47|36962.21
14:53:48|36962.21
14:53:49|36962.21
14:53:49|36967.96
14:53:52|36962.24
14:53:52|36962.24
14:53:53|36965.67
14:53:54|36965.39
14:53:55|36965.38
14:53:56|36960.43
14:53:57|36960.43
14:53:58|36960.43
14:53:59|36960.43
14:54:00|36960.45
14:54:01|36962.24
14:54:02|36967.78
14:54:03|36966.2
14:54:04|36969.36
14:54:05|36969.36
14:54:06|36980.
14:54:07|36982.6
14:54:09|36982.59
14:54:09|36986.03
14:54:10|36986.04
14:54:11|36986.04
14:54:12|36993.33
14:54:13|36999.99
14:54:14|37001.6
14:54:15|37001.97
14:54:17|37001.96
14:54:18|37000.09
14:54:19|37000.09
14:54:20|36994.23
14:54:20|36994.23
14:54:22|36994.5
14:54:23|37003.83
14:54:24|37002.02
14:54:24|36994.12
14:54:26|36995.63
14:54:27|37007.59
14:54:28|37010.82
14:54:29|37014.14
14:54:30|37025.08
14:54:31|37036.5
14:54:31|37042.54
14:54:33|37042.62
14:54:34|37050.
14:54:35|37056.64
14:54:37|37052.33
14:54:38|37037.84
14:54:39|37028.29
14:54:40|37026.58
14:54:41|37018.01
14:54:42|37021.38
14:54:43|37018.28
14:54:44|37022.08
14:54:46|37026.59
14:54:46|37028.23
14:54:48|37028.23
14:54:48|37031.39
14:54:50|37036.9
14:54:50|37033.23
14:54:52|37024.67
14:54:53|37024.67
14:54:54|37024.67
14:54:55|37024.67
14:54:57|37024.67
14:54:57|37024.67
14:54:59|37000.
14:55:00|36991.08
14:55:01|36991.09
14:55:01|36997.84
14:55:03|36998.1
14:55:04|36998.67
14:55:05|36998.68
14:55:05|37005.
14:55:07|37005.01
14:55:08|37007.68
14:55:08|37011.39
14:55:09|37011.39
14:55:10|37014.2
14:55:11|37012.53
14:55:13|37016.33
14:55:14|37007.98
14:55:15|36987.16
14:55:16|36971.07
14:55:17|36958.01
14:55:18|36942.01
14:55:19|36942.29
14:55:20|36938.78
14:55:21|36933.34
14:55:22|36940.94
14:55:23|36930.63
14:55:24|36926.2
14:55:25|36916.67
14:55:26|36923.05
14:55:28|36917.87
14:55:28|36921.57
14:55:29|36916.04
14:55:30|36920.78
14:55:31|36922.1
14:55:32|36930.21
14:55:33|36936.51
14:55:34|36936.47
14:55:35|36936.47
14:55:37|36945.39
14:55:38|36954.12
14:55:39|36954.12
14:55:40|36943.63
14:55:41|36943.63
14:55:42|36943.63
14:55:43|36962.48
14:55:44|36960.1
14:55:45|36960.1
14:55:46|36970.16
14:55:47|36971.87
14:55:48|36971.75
14:55:49|36965.66
14:55:50|36965.66
14:55:51|36969.94
14:55:52|36969.94
14:55:53|36960.66
14:55:54|36961.
14:55:55|36961.01
14:55:56|36961.01
14:55:57|36954.77
14:55:59|36943.64
14:56:00|36941.57
14:56:00|36944.19
14:56:01|36956.77
14:56:02|36938.93
14:56:03|36938.86
14:56:05|36928.58
14:56:05|36932.99
14:56:06|36926.62
14:56:07|36932.15
14:56:08|36916.68
14:56:09|36916.68
14:56:10|36914.13
14:56:11|36913.
14:56:12|36910.
14:56:13|36903.74
14:56:14|36908.13
14:56:15|36903.73
14:56:16|36893.1
14:56:18|36895.8
14:56:18|36883.67
14:56:20|36888.77
14:56:21|36888.78
14:56:21|36888.78
14:56:23|36888.77
14:56:23|36881.69
14:56:24|36875.79
14:56:25|36870.12
14:56:26|36861.
14:56:27|36874.27
14:56:28|36874.08
14:56:30|36870.28
14:56:31|36868.75
14:56:31|36876.43
14:56:32|36880.56
14:56:33|36880.56
14:56:34|36869.03
14:56:35|36878.28
14:56:36|36882.41
14:56:38|36878.61
14:56:40|36880.2
14:56:41|36885.11
14:56:42|36883.06
14:56:43|36880.01
14:56:44|36880.01
14:56:45|36880.01
14:56:46|36869.91
14:56:47|36865.72
14:56:48|36861.82
14:56:49|36863.85
14:56:50|36869.66
14:56:51|36860.61
14:56:52|36864.16
14:56:53|36860.61
14:56:55|36860.6
14:56:55|36860.87
14:56:56|36867.54
14:56:58|36860.87
14:56:58|36855.64
14:56:59|36854.93
14:57:01|36851.27
14:57:02|36850.06
14:57:02|36844.22
14:57:04|36844.21
14:57:05|36844.21
14:57:05|36840.
14:57:07|36823.65
14:57:07|36815.3
14:57:09|36805.02
14:57:10|36803.
14:57:11|36800.83
14:57:12|36815.31
14:57:12|36819.91
14:57:14|36827.9
14:57:15|36820.28
14:57:16|36828.88
14:57:16|36834.68
14:57:18|36848.04
14:57:19|36849.71
14:57:20|36860.66
14:57:22|36848.55
14:57:22|36849.96
14:57:23|36850.
14:57:24|36851.55
14:57:25|36857.36
14:57:26|36852.82
14:57:27|36849.73
14:57:28|36830.61
14:57:29|36830.61
14:57:30|36837.61
14:57:31|36847.76
14:57:32|36845.8
14:57:33|36845.76
14:57:34|36834.25
14:57:35|36834.74
14:57:36|36847.74
14:57:37|36847.76
14:57:38|36849.48
14:57:40|36852.63
14:57:41|36847.13
14:57:42|36852.84
14:57:43|36839.46
14:57:44|36839.46
14:57:45|36839.46
14:57:46|36839.46
14:57:47|36834.46
14:57:48|36834.46
14:57:50|36820.72
14:57:51|36820.01
14:57:52|36833.41
14:57:52|36833.39
14:57:54|36833.39
14:57:55|36833.4
14:57:56|36833.4
14:57:57|36834.87
14:57:58|36836.78
14:57:59|36836.78
14:58:00|36840.29
14:58:00|36831.06
14:58:01|36831.06
14:58:03|36839.13
14:58:04|36839.14
14:58:05|36825.07
14:58:06|36822.52
14:58:07|36819.97
14:58:08|36820.1
14:58:08|36819.83
14:58:09|36819.84
14:58:11|36817.24
14:58:12|36818.64
14:58:13|36819.93
14:58:14|36822.52
14:58:15|36822.53
14:58:16|36828.36
14:58:16|36817.
14:58:18|36817.
14:58:19|36818.67
14:58:20|36818.67
14:58:21|36818.67
14:58:21|36831.39
14:58:23|36834.86
14:58:24|36848.81
14:58:25|36854.83
14:58:25|36857.62
14:58:27|36857.63
14:58:28|36872.61
14:58:29|36873.35
14:58:30|36873.35
14:58:31|36871.94
14:58:32|36871.94
14:58:32|36871.94
14:58:34|36871.94
14:58:35|36876.17
14:58:35|36877.2
14:58:37|36876.19
14:58:38|36876.2
14:58:39|36885.72
14:58:40|36887.64
14:58:41|36887.64
14:58:42|36872.54
14:58:43|36879.41
14:58:44|36875.72
14:58:45|36871.26
14:58:46|36880.25
14:58:47|36875.14
14:58:48|36880.24
14:58:49|36875.14
14:58:51|36875.14
14:58:51|36881.26
14:58:52|36883.17
14:58:53|36876.1
14:58:54|36861.
14:58:55|36850.01
14:58:56|36850.01
14:58:57|36850.26
14:58:58|36857.09
14:58:59|36858.35
14:59:00|36851.72
14:59:02|36859.1
14:59:03|36872.02
14:59:04|36881.6
14:59:05|36892.19
14:59:06|36884.18
14:59:07|36878.87
14:59:08|36878.88
14:59:09|36888.15
14:59:09|36862.77
14:59:11|36867.49
14:59:12|36869.34
14:59:13|36869.34
14:59:14|36869.59
14:59:15|36876.03
14:59:16|36877.89
14:59:17|36872.93
14:59:18|36885.23
14:59:19|36888.59
14:59:20|36886.32
14:59:21|36879.92
14:59:22|36884.8
14:59:22|36888.68
14:59:24|36885.27
14:59:25|36882.91
14:59:25|36882.91
14:59:26|36890.53
14:59:28|36891.67
14:59:29|36887.97
14:59:30|36873.31
14:59:31|36880.5
14:59:32|36880.5
14:59:33|36883.43
14:59:34|36891.67
14:59:35|36889.04
14:59:36|36882.59
14:59:37|36882.59
14:59:38|36882.96
14:59:39|36859.6
14:59:40|36859.6
14:59:42|36859.6
14:59:42|36852.08
14:59:44|36853.14
14:59:45|36855.93
14:59:46|36859.59
14:59:47|36853.24
14:59:48|36853.24
14:59:49|36857.05
14:59:50|36875.52
14:59:51|36884.63
14:59:52|36882.98
14:59:53|36882.98
14:59:54|36902.97
14:59:55|36903.69
14:59:56|36895.57
14:59:57|36898.61
14:59:58|36898.61
14:59:59|36898.61
15:00:00|36898.61
15:00:01|36902.19
15:00:02|36902.19
15:00:03|36897.85
15:00:04|36903.69
15:00:05|36894.32
15:00:07|36868.84
15:00:08|36872.63
15:00:08|36868.75
15:00:09|36867.59
15:00:11|36865.65
15:00:11|36850.01
15:00:13|36850.
15:00:14|36843.07
15:00:14|36846.31
15:00:15|36843.75
15:00:16|36834.12
15:00:17|36835.1
15:00:18|36821.01
15:00:19|36812.98
15:00:21|36807.23
15:00:21|36806.32
15:00:22|36805.
15:00:24|36806.59
15:00:24|36806.59
15:00:25|36801.
15:00:27|36805.93
15:00:28|36790.45
15:00:29|36797.78
15:00:30|36799.21
15:00:31|36783.95
15:00:32|36777.7
15:00:32|36765.01
15:00:34|36776.26
15:00:34|36775.87
15:00:36|36775.83
15:00:37|36767.73
15:00:38|36771.69
15:00:39|36774.41
15:00:40|36778.91
15:00:41|36776.91
15:00:42|36775.02
15:00:44|36779.84
15:00:44|36781.47
15:00:46|36777.79
15:00:46|36777.79
15:00:48|36777.
15:00:49|36799.14
15:00:49|36799.46
15:00:51|36790.15
15:00:52|36799.99
15:00:53|36800.
15:00:54|36800.
15:00:55|36793.34
15:00:56|36785.73
15:00:57|36772.94
15:00:58|36790.3
15:00:59|36781.09
15:01:00|36782.41
15:01:01|36767.96
15:01:02|36768.52
15:01:03|36773.41
15:01:04|36786.79
15:01:05|36788.98
15:01:06|36811.91
15:01:07|36801.44
15:01:08|36805.99
15:01:09|36830.84
15:01:10|36826.12
15:01:11|36826.11
15:01:12|36802.76
15:01:13|36797.93
15:01:14|36797.88
15:01:15|36785.9
15:01:16|36793.86
15:01:17|36789.16
15:01:18|36793.8
15:01:19|36793.85
15:01:20|36794.13
15:01:21|36808.93
15:01:22|36820.64
15:01:23|36824.86
15:01:24|36835.22
15:01:25|36830.84
15:01:26|36836.11
15:01:27|36836.11
15:01:28|36844.13
15:01:29|36837.67
15:01:30|36827.21
15:01:31|36819.17
15:01:32|36819.16
15:01:33|36810.67
15:01:34|36810.67
15:01:35|36812.15
15:01:36|36812.16
15:01:37|36804.11
15:01:38|36804.11
15:01:39|36805.7
15:01:40|36827.2
15:01:41|36827.21
15:01:42|36834.94
15:01:44|36834.95
15:01:45|36834.94
15:01:45|36842.46
15:01:47|36835.2
15:01:48|36845.12
15:01:49|36840.72
15:01:50|36836.19
15:01:51|36836.19
15:01:52|36839.25
15:01:53|36839.22
15:01:54|36836.59
15:01:55|36836.59
15:01:56|36832.46
15:01:57|36827.18
15:01:58|36817.
15:01:59|36810.81
15:02:00|36814.5
15:02:01|36816.99
15:02:02|36817.26
15:02:03|36826.93
15:02:04|36837.46
15:02:05|36839.24
15:02:06|36833.43
15:02:07|36826.35
15:02:08|36821.11
15:02:09|36828.63
15:02:10|36834.4
15:02:12|36834.4
15:02:13|36826.71
15:02:13|36819.79
15:02:14|36814.18
15:02:15|36805.87
15:02:17|36805.25
15:02:18|36814.31
15:02:18|36805.28
15:02:20|36790.96
15:02:21|36790.96
15:02:22|36791.24
15:02:23|36783.59
15:02:23|36796.51
15:02:24|36803.78
15:02:26|36808.93
15:02:27|36808.93
15:02:28|36809.97
15:02:28|36817.18
15:02:30|36818.57
15:02:31|36825.9
15:02:32|36839.26
15:02:33|36839.26
15:02:34|36839.27
15:02:35|36822.01
15:02:35|36832.55
15:02:36|36832.55
15:02:38|36832.55
15:02:39|36819.79
15:02:40|36819.79
15:02:41|36837.31
15:02:42|36837.31
15:02:43|36839.2
15:02:44|36839.2
15:02:46|36839.2
15:02:46|36841.33
15:02:48|36840.3
15:02:49|36841.33
15:02:50|36841.33
15:02:51|36841.32
15:02:53|36841.33
15:02:53|36841.32
15:02:54|36841.32
15:02:55|36843.18
15:02:56|36841.93
15:02:57|36841.93
15:02:58|36841.93
15:02:59|36848.81
15:03:00|36841.94
15:03:01|36841.94
15:03:02|36841.97
15:03:03|36841.97
15:03:04|36841.97
15:03:05|36841.97
15:03:06|36847.92
15:03:07|36842.6
15:03:08|36834.66
15:03:09|36831.4
15:03:10|36831.4
15:03:11|36835.93
15:03:12|36844.44
15:03:14|36843.03
15:03:14|36843.03
15:03:16|36848.21
15:03:16|36840.09
15:03:17|36840.1
15:03:19|36831.68
15:03:19|36828.58
15:03:21|36828.84
15:03:22|36834.8
15:03:22|36839.18
15:03:23|36834.83
15:03:24|36832.23
15:03:26|36834.81
15:03:26|36837.17
15:03:27|36830.89
15:03:28|36830.89
15:03:30|36825.9
15:03:30|36825.9
15:03:32|36825.9
15:03:32|36840.07
15:03:34|36839.91
15:03:35|36839.91
15:03:35|36839.91
15:03:36|36840.15
15:03:37|36843.55
15:03:39|36844.83
15:03:40|36844.31
15:03:40|36844.31
15:03:41|36844.32
15:03:43|36844.32
15:03:44|36844.32
15:03:45|36840.58
15:03:46|36844.31
15:03:48|36844.3
15:03:48|36844.32
15:03:50|36844.31
15:03:51|36844.29
15:03:52|36840.01
15:03:53|36840.01
15:03:54|36844.82
15:03:55|36844.83
15:03:56|36845.59
15:03:57|36840.
15:03:58|36831.05
15:03:59|36826.11
15:04:00|36825.91
15:04:01|36825.91
15:04:02|36815.65
15:04:03|36828.32
15:04:04|36848.67
15:04:05|36848.79
15:04:07|36847.25
15:04:07|36854.15
15:04:09|36865.49
15:04:09|36868.
15:04:11|36867.52
15:04:12|36872.44
15:04:13|36872.72
15:04:14|36869.88
15:04:15|36879.95
15:04:16|36890.
15:04:17|36909.87
15:04:18|36930.
15:04:19|36927.07
15:04:20|36936.5
15:04:21|36942.1
15:04:22|36936.75
15:04:23|36934.38
15:04:24|36928.59
15:04:25|36914.86
15:04:26|36905.68
15:04:26|36908.02
15:04:28|36909.54
15:04:29|36902.78
15:04:30|36914.27
15:04:31|36921.23
15:04:32|36919.82
15:04:33|36909.33
15:04:34|36919.35
15:04:35|36923.9
15:04:36|36935.8
15:04:37|36935.08
15:04:38|36928.07
15:04:39|36925.21
15:04:39|36915.3
15:04:41|36905.37
15:04:42|36905.37
15:04:43|36910.49
15:04:44|36912.41
15:04:45|36912.41
15:04:47|36917.31
15:04:48|36917.32
15:04:50|36928.04
15:04:50|36921.4
15:04:52|36928.56
15:04:53|36949.05
15:04:54|36943.57
15:04:55|36936.3
15:04:55|36937.89
15:04:57|36949.05
15:04:58|36949.05
15:04:59|36959.01
15:05:00|36963.71
15:05:01|36960.93
15:05:01|36957.07
15:05:03|36966.42
15:05:04|36960.92
15:05:05|36960.92
15:05:06|36952.7
15:05:07|36953.27
15:05:08|36938.
15:05:09|36942.29
15:05:10|36934.04
15:05:11|36924.
15:05:12|36911.65
15:05:13|36917.36
15:05:14|36907.86
15:05:15|36899.93
15:05:16|36908.
15:05:17|36919.87
15:05:18|36932.81
15:05:19|36943.56
15:05:20|36943.56
15:05:21|36942.12
15:05:22|36936.21
15:05:23|36948.32
15:05:24|36947.54
15:05:25|36948.49
15:05:26|36937.1
15:05:27|36929.29
15:05:28|36929.29
15:05:29|36940.94
15:05:31|36944.36
15:05:32|36925.03
15:05:33|36929.52
15:05:34|36934.62
15:05:35|36938.62
15:05:36|36942.24
15:05:37|36933.08
15:05:38|36933.08
15:05:39|36927.14
15:05:39|36919.96
15:05:41|36905.37
15:05:42|36907.86
15:05:43|36922.7
15:05:44|36942.25
15:05:45|36943.73
15:05:45|36939.68
15:05:48|36937.93
15:05:48|36937.93
15:05:49|36933.91
15:05:51|36941.32
15:05:52|36941.3
15:05:53|36942.62
15:05:54|36931.68
15:05:55|36929.4
15:05:56|36929.4
15:05:57|36929.4
15:05:58|36929.67
15:05:59|36935.2
15:06:00|36935.19
15:06:01|36928.42
15:06:02|36922.02
15:06:03|36922.82
15:06:04|36922.82
15:06:05|36922.82
15:06:06|36922.82
15:06:07|36921.99
15:06:08|36914.34
15:06:09|36922.02
15:06:10|36922.05
15:06:11|36934.91
15:06:12|36943.42
15:06:13|36942.59
15:06:14|36941.1
15:06:15|36927.16
15:06:16|36919.78
15:06:17|36919.11
15:06:18|36926.93
15:06:19|36924.33
15:06:20|36924.34
15:06:21|36942.6
15:06:23|36964.99
15:06:23|36967.69
15:06:24|36965.05
15:06:26|36963.44
15:06:26|36957.98
15:06:28|36948.52
15:06:29|36948.51
15:06:30|36940.46
15:06:31|36940.46
15:06:32|36940.45
15:06:33|36940.
15:06:34|36945.27
15:06:35|36940.01
15:06:36|36937.18
15:06:37|36932.14
15:06:38|36922.84
15:06:39|36917.97
15:06:40|36922.85
15:06:41|36909.95
15:06:42|36907.1
15:06:43|36915.66
15:06:44|36913.99
15:06:45|36913.99
15:06:46|36914.25
15:06:47|36918.72
15:06:49|36923.08
15:06:49|36932.09
15:06:51|36917.99
15:06:52|36917.99
15:06:53|36926.59
15:06:54|36926.59
15:06:55|36930.42
15:06:56|36930.42
15:06:57|36924.69
15:06:58|36924.69
15:06:59|36931.94
15:07:00|36931.96
15:07:01|36938.3
15:07:03|36940.02
15:07:04|36952.2
15:07:04|36956.83
15:07:05|36956.54
15:07:07|36953.15
15:07:08|36953.15
15:07:09|36963.44
15:07:09|36963.45
15:07:11|36963.45
15:07:12|36963.45
15:07:12|36963.45
15:07:14|36963.45
15:07:15|36953.12
15:07:16|36956.03
15:07:17|36956.02
15:07:17|36950.79
15:07:19|36950.78
15:07:20|36934.64
15:07:20|36934.64
15:07:22|36934.62
15:07:23|36925.63
15:07:23|36925.63
15:07:25|36937.18
15:07:26|36937.18
15:07:27|36935.58
15:07:28|36947.89
15:07:29|36947.89
15:07:30|36947.87
15:07:31|36940.22
15:07:32|36940.22
15:07:33|36940.26
15:07:34|36943.88
15:07:34|36943.88
15:07:36|36943.88
15:07:36|36943.82
15:07:38|36943.83
15:07:39|36946.53
15:07:40|36948.44
15:07:41|36948.44
15:07:41|36955.91
15:07:42|36955.91
15:07:44|36955.9
15:07:45|36955.91
15:07:46|36955.91
15:07:47|36955.9
15:07:48|36948.01
15:07:49|36948.
15:07:51|36935.59
15:07:52|36921.47
15:07:53|36933.58
15:07:54|36931.89
15:07:55|36924.56
15:07:56|36921.46
15:07:57|36915.01
15:07:58|36915.01
15:07:59|36924.56
15:08:00|36915.45
15:08:02|36922.83
15:08:02|36921.06
15:08:03|36915.01
15:08:04|36906.31
15:08:05|36906.31
15:08:06|36906.58
15:08:07|36916.53
15:08:08|36906.31
15:08:09|36906.31
15:08:10|36906.31
15:08:11|36906.32
15:08:12|36906.32
15:08:13|36906.32
15:08:14|36906.31
15:08:15|36914.78
15:08:16|36912.76
15:08:17|36906.87
15:08:18|36914.99
15:08:19|36922.75
15:08:20|36925.11
15:08:21|36912.48
15:08:22|36909.04
15:08:23|36915.44
15:08:24|36915.44
15:08:25|36919.77
15:08:26|36928.56
15:08:27|36938.3
15:08:28|36959.67
15:08:30|36959.67
15:08:31|36967.82
15:08:32|36970.67
15:08:32|36970.62
15:08:34|36962.71
15:08:35|36957.46
15:08:36|36964.14
15:08:37|36967.86
15:08:38|36966.37
15:08:39|36966.35
15:08:40|36963.01
15:08:40|36961.17
15:08:42|36953.31
15:08:42|36960.18
15:08:43|36952.43
15:08:45|36971.67
15:08:46|36970.83
15:08:46|36970.84
15:08:48|36983.28
15:08:49|36986.98
15:08:50|36986.98
15:08:51|36984.01
15:08:52|36985.48
15:08:53|36985.48
15:08:55|36987.39
15:08:56|36987.38
15:08:58|36990.95
15:08:58|36987.39
15:08:59|36990.94
15:09:00|36990.94
15:09:01|36990.94
15:09:02|36990.94
15:09:03|36990.94
15:09:05|36988.8
15:09:06|36987.39
15:09:07|36987.39
15:09:08|36994.2
15:09:09|36997.95
15:09:10|36997.95
15:09:10|36997.95
15:09:12|36998.91
15:09:12|36998.91
15:09:13|36999.99
15:09:14|37007.69
15:09:15|37007.68
15:09:17|37007.68
15:09:17|37000.
15:09:18|37000.01
15:09:20|36993.01
15:09:21|36986.35
15:09:21|36979.71
15:09:22|36986.21
15:09:23|36983.13
15:09:24|36969.48
15:09:25|36969.48
15:09:27|36957.76
15:09:28|36961.85
15:09:29|36964.71
15:09:30|36957.77
15:09:31|36957.75
15:09:32|36957.71
15:09:33|36962.72
15:09:34|36965.74
15:09:35|36981.08
15:09:36|36988.37
15:09:37|36994.71
15:09:38|36990.94
15:09:39|36990.93
15:09:40|36989.25
15:09:41|36988.1
15:09:42|36995.7
15:09:43|36992.98
15:09:44|36988.08
15:09:45|36975.09
15:09:46|36968.46
15:09:47|36975.08
15:09:48|36975.3
15:09:49|36984.8
15:09:50|36973.5
15:09:52|36971.68
15:09:52|36971.68
15:09:53|36962.54
15:09:55|36962.55
15:09:55|36966.24
15:09:56|36966.
15:09:58|36963.42
15:09:59|36963.42
15:10:00|36963.42
15:10:01|36974.92
15:10:02|36974.92
15:10:03|36965.2
15:10:04|36960.27
15:10:05|36955.
15:10:06|36961.36
15:10:07|36961.36
15:10:08|36954.99
15:10:09|36961.74
15:10:10|36984.89
15:10:11|37000.
15:10:12|37000.
15:10:13|37007.68
15:10:14|37008.88
15:10:14|37011.49
15:10:15|36995.7
15:10:16|36985.1
15:10:18|36957.42
15:10:19|36945.96
15:10:20|36938.26
15:10:20|36934.59
15:10:22|36938.15
15:10:23|36938.15
15:10:24|36933.45
15:10:25|36935.84
15:10:26|36935.84
15:10:27|36935.86
15:10:28|36935.84
15:10:29|36938.58
15:10:30|36945.13
15:10:31|36948.51
15:10:32|36957.27
15:10:33|36967.33
15:10:34|36968.43
15:10:35|36975.03
15:10:36|36967.34
15:10:37|36974.85
15:10:38|36964.76
15:10:39|36963.65
15:10:40|36958.31
15:10:41|36958.11
15:10:42|36958.11
15:10:43|36958.11
15:10:44|36958.58
15:10:45|36962.32
15:10:46|36962.33
15:10:47|36974.04
15:10:49|36965.69
15:10:49|36965.69
15:10:50|36965.69
15:10:52|36981.25
15:10:53|36984.68
15:10:54|36984.68
15:10:55|36977.14
15:10:56|36977.14
15:10:57|36972.67
15:10:58|36967.2
15:10:59|36967.43
15:11:00|36984.66
15:11:01|36984.66
15:11:01|36986.84
15:11:02|37000.
15:11:04|37002.49
15:11:05|37004.8
15:11:06|36997.09
15:11:07|36993.85
15:11:08|36993.85
15:11:09|36994.11
15:11:10|36994.12
15:11:11|36996.55
15:11:12|36996.56
15:11:13|36996.56
15:11:15|36985.63
15:11:15|36998.71
15:11:16|36999.02
15:11:17|36999.02
15:11:19|36999.02
15:11:19|36999.02
15:11:21|37004.8
15:11:21|37001.5
15:11:23|37001.51
15:11:23|37005.
15:11:24|37006.11
15:11:25|37001.99
15:11:27|37001.95
15:11:27|37006.1
15:11:28|36999.97
15:11:29|37003.4
15:11:30|37015.
15:11:32|37021.74
15:11:32|37031.78
15:11:33|37034.28
15:11:34|37034.28
15:11:35|37035.75
15:11:36|37035.78
15:11:37|37040.71
15:11:39|37043.86
15:11:39|37040.71
15:11:41|37035.97
15:11:42|37031.1
15:11:42|37031.1
15:11:44|37037.07
15:11:44|37028.62
15:11:46|37028.62
15:11:46|37023.74
15:11:48|37028.62
15:11:49|37031.48
15:11:50|37023.74
15:11:50|37023.74
15:11:52|37035.93
15:11:53|37021.01
15:11:54|37021.01
15:11:56|37023.95
15:11:56|37023.95
15:11:57|37017.29
15:11:59|37024.19
15:12:00|37024.19
15:12:01|37024.18
15:12:02|37018.48
15:12:03|37018.48
15:12:04|37015.05
15:12:05|37015.05
15:12:06|37028.61
15:12:07|37025.11
15:12:08|37028.61
15:12:09|37028.62
15:12:10|37035.87
15:12:11|37021.06
15:12:12|37021.07
15:12:13|37021.07
15:12:14|37026.04
15:12:15|37024.77
15:12:16|37024.77
15:12:17|37024.72
15:12:18|37021.08
15:12:19|37021.08
15:12:20|37024.75
15:12:21|37024.73
15:12:22|37021.07
15:12:23|37021.07
15:12:24|37021.07
15:12:25|37021.
15:12:26|37025.03
15:12:27|37027.2
15:12:28|37017.2
15:12:29|37009.37
15:12:30|37008.84
15:12:31|37002.5
15:12:32|37006.75
15:12:33|37012.9
15:12:34|37017.7
15:12:35|37017.7
15:12:36|37017.14
15:12:37|37010.58
15:12:38|37013.37
15:12:39|37021.42
15:12:40|37028.25
15:12:41|37028.04
15:12:42|37027.75
15:12:43|37022.3
15:12:44|37026.06
15:12:45|37027.74
15:12:46|37028.03
15:12:47|37028.03
15:12:48|37023.12
15:12:49|37019.2
15:12:50|37025.22
15:12:51|37025.22
15:12:52|37017.69
15:12:53|37015.19
15:12:54|37015.18
15:12:55|37015.18
15:12:57|37015.18
15:12:58|37015.17
15:12:59|37015.17
15:13:00|36997.65
15:13:01|36980.9
15:13:02|36980.14
15:13:03|36984.71
15:13:03|36984.7
15:13:05|36988.57
15:13:06|36990.56
15:13:07|36992.32
15:13:08|36978.54
15:13:09|36978.54
15:13:10|36978.54
15:13:10|36986.12
15:13:11|37001.29
15:13:12|37000.17
15:13:13|37000.17
15:13:15|36997.26
15:13:16|36996.34
15:13:17|36996.34
15:13:18|36999.4
15:13:18|37011.81
15:13:19|37011.81
15:13:21|37011.81
15:13:22|37011.82
15:13:22|37015.18
15:13:24|37016.08
15:13:25|37014.64
15:13:26|37017.59
15:13:27|37017.59
15:13:28|37017.58
15:13:29|37011.81
15:13:29|37011.81
15:13:30|37000.04
15:13:32|37003.86
15:13:32|37010.56
15:13:33|37008.62
15:13:34|37008.63
15:13:35|37008.62
15:13:36|37008.63
15:13:37|37013.15
15:13:38|37013.15
15:13:40|37013.14
15:13:41|37005.49
15:13:41|37000.
15:13:43|36995.02
15:13:43|36995.02
15:13:45|36990.79
15:13:46|36990.78
15:13:46|36990.79
15:13:47|36990.79
15:13:49|36989.
15:13:50|36995.02
15:13:50|36997.91
15:13:52|37017.05
15:13:53|37017.05
15:13:54|37010.26
15:13:55|37001.81
15:13:57|37000.58
15:13:58|37000.58
15:13:59|37000.58
15:14:00|37000.58
15:14:01|37000.59
15:14:02|37000.59
15:14:03|36994.75
15:14:04|36994.75
15:14:05|36994.75
15:14:06|36994.74
15:14:07|36994.74
15:14:09|36994.74
15:14:09|36994.75
15:14:10|36988.38
15:14:11|36987.86
15:14:12|36990.58
15:14:13|36990.59
15:14:14|36993.89
15:14:15|37000.
15:14:16|37000.
15:14:17|37000.
15:14:18|37017.51
15:14:19|37016.09
15:14:20|37014.58
15:14:21|37014.56
15:14:22|37016.09
15:14:23|37016.09
15:14:24|37014.63
15:14:25|37018.39
15:14:26|37024.33
15:14:27|37024.33
15:14:28|37016.33
15:14:29|37011.81
15:14:30|37013.47
15:14:31|37017.02
15:14:32|37017.02
15:14:33|37017.28
15:14:34|37021.01
15:14:35|37010.87
15:14:36|37015.21
15:14:37|37021.
15:14:38|37021.
15:14:39|37021.
15:14:40|37021.
15:14:41|37014.11
15:14:42|37015.97
15:14:43|37020.62
15:14:44|37028.8
15:14:45|37013.42
15:14:46|37013.42
15:14:47|37009.15
15:14:48|37009.14
15:14:49|37001.81
15:14:50|36996.67
15:14:51|37003.57
15:14:52|37009.76
15:14:54|37004.09
15:14:55|37009.23
15:14:56|37009.22
15:14:58|37009.22
15:14:58|37009.22
15:14:59|37012.89
15:15:00|37020.67
15:15:01|37014.63
15:15:03|37009.55
15:15:04|37004.4
15:15:05|37004.92
15:15:06|37004.92
15:15:07|37000.
15:15:07|36998.18
15:15:09|37002.9
15:15:10|36998.88
15:15:11|36998.88
15:15:12|36988.2
15:15:13|36990.6
15:15:14|36993.59
15:15:15|36997.29
15:15:15|36998.5
15:15:17|36998.5
15:15:18|37006.93
15:15:19|37006.92
15:15:20|37014.57
15:15:21|37014.83
15:15:22|37014.84
15:15:23|37014.82
15:15:24|37018.01
15:15:25|37018.01
15:15:26|37018.01
15:15:27|37009.83
15:15:28|37003.22
15:15:28|37003.22
15:15:30|37008.28
15:15:31|37003.28
15:15:32|37003.22
15:15:33|37000.76
15:15:33|37009.82
15:15:34|37022.13
15:15:36|37024.58
15:15:37|37024.58
15:15:38|37024.58
15:15:39|37031.78
15:15:41|37031.78
15:15:42|37028.55
15:15:42|37028.56
15:15:43|37028.56
15:15:44|37028.56
15:15:46|37031.78
15:15:47|37035.94
15:15:48|37040.
15:15:49|37039.69
15:15:49|37043.89
15:15:50|37043.89
15:15:52|37041.58
15:15:53|37041.57
15:15:53|37036.3
15:15:55|37036.19
15:15:56|37027.81
15:15:57|37030.39
15:15:58|37030.39
15:15:59|37033.
15:16:00|37033.
15:16:01|37032.6
15:16:02|37016.55
15:16:04|37006.17
15:16:05|37006.17
15:16:06|37009.19
15:16:06|37008.62
15:16:08|37007.34
15:16:09|37005.59
15:16:10|37005.59
15:16:11|37001.51
15:16:12|37002.1
15:16:13|37004.06
15:16:13|37004.06
15:16:14|36997.43
15:16:15|37002.21
15:16:16|36996.22
15:16:17|36986.98
15:16:19|36977.25
15:16:20|36968.45
15:16:20|36968.71
15:16:22|36966.02
15:16:23|36955.01
15:16:23|36951.67
15:16:24|36925.77
15:16:26|36927.3
15:16:27|36929.83
15:16:28|36941.66
15:16:29|36940.63
15:16:30|36945.38
15:16:30|36946.87
15:16:32|36955.
15:16:33|36955.
15:16:34|36950.08
15:16:35|36951.63
15:16:36|36958.11
15:16:37|36966.76
15:16:37|36967.14
15:16:39|36957.73
15:16:40|36962.64
15:16:41|36967.09
15:16:42|36967.09
15:16:43|36961.76
15:16:44|36961.76
15:16:45|36961.76
15:16:46|36961.8
15:16:47|36961.81
15:16:48|36965.34
15:16:49|36954.53
15:16:50|36960.06
15:16:51|36945.64
15:16:52|36942.48
15:16:52|36946.86
15:16:54|36950.14
15:16:55|36951.53
15:16:55|36951.53
15:16:57|36942.98
15:16:58|36933.89
15:17:00|36933.89
15:17:01|36953.58
15:17:02|36956.4
15:17:03|36960.03
15:17:04|36960.03
15:17:05|36958.85
15:17:06|36960.88
15:17:08|36963.42
15:17:08|36973.28
15:17:10|36973.29
15:17:10|36964.1
15:17:11|36962.09
15:17:13|36966.78
15:17:14|36965.77
15:17:15|36958.79
15:17:16|36957.84
15:17:17|36960.04
15:17:17|36969.36
15:17:19|36953.63
15:17:20|36958.23
15:17:21|36960.22
15:17:22|36951.78
15:17:23|36950.05
15:17:24|36952.03
15:17:25|36952.04
15:17:25|36954.48
15:17:27|36954.48
15:17:27|36952.05
15:17:29|36952.05
15:17:30|36952.05
15:17:31|36952.98
15:17:32|36952.98
15:17:33|36961.68
15:17:34|36963.63
15:17:34|36963.62
15:17:36|36974.7
15:17:37|36974.71
15:17:38|36969.78
15:17:39|36969.78
15:17:40|36956.13
15:17:41|36956.13
15:17:42|36956.13
15:17:43|36950.
15:17:44|36947.54
15:17:45|36942.66
15:17:46|36942.67
15:17:47|36942.66
15:17:48|36935.41
15:17:48|36928.58
15:17:50|36919.91
15:17:51|36921.46
15:17:52|36923.19
15:17:53|36923.45
15:17:54|36900.
15:17:55|36895.79
15:17:56|36888.02
15:17:56|36895.83
15:17:58|36900.63
15:17:59|36892.47
15:18:00|36899.82
15:18:02|36899.72
15:18:02|36899.99
15:18:03|36897.41
15:18:04|36901.56
15:18:05|36905.03
15:18:06|36893.77
15:18:07|36885.48
15:18:08|36892.04
15:18:09|36892.27
15:18:10|36890.84
15:18:11|36900.87
15:18:12|36884.65
15:18:13|36882.22
15:18:14|36883.71
15:18:15|36885.48
15:18:16|36863.94
15:18:17|36854.94
15:18:19|36855.87
15:18:19|36863.81
15:18:21|36857.08
15:18:22|36865.32
15:18:23|36866.57
15:18:23|36885.43
15:18:25|36868.72
15:18:26|36857.69
15:18:27|36862.27
15:18:28|36865.97
15:18:29|36865.98
15:18:29|36865.25
15:18:31|36866.66
15:18:31|36850.43
15:18:33|36850.04
15:18:33|36850.63
15:18:35|36850.41
15:18:36|36850.
15:18:37|36850.31
15:18:38|36859.82
15:18:39|36859.77
15:18:40|36859.82
15:18:41|36863.4
15:18:42|36876.37
15:18:43|36889.29
15:18:44|36887.1
15:18:45|36880.33
15:18:46|36880.33
15:18:47|36880.34
15:18:48|36877.92
15:18:49|36878.63
15:18:50|36873.54
15:18:51|36873.53
15:18:52|36873.2
15:18:53|36881.55
15:18:54|36888.88
15:18:55|36876.81
15:18:56|36876.81
15:18:57|36876.81
15:18:58|36876.81
15:18:59|36888.52
15:19:01|36893.09
15:19:02|36893.04
15:19:03|36893.79
15:19:04|36893.78
15:19:05|36893.78
15:19:06|36904.99
15:19:07|36900.52
15:19:08|36900.52
15:19:09|36900.49
15:19:10|36892.68
15:19:11|36892.4
15:19:13|36881.96
15:19:13|36895.22
15:19:15|36899.21
15:19:15|36899.2
15:19:16|36899.21
15:19:18|36899.21
15:19:19|36899.21
15:19:20|36909.02
15:19:21|36901.59
15:19:22|36894.6
15:19:22|36890.71
15:19:24|36890.71
15:19:24|36881.31
15:19:26|36881.31
15:19:26|36881.26
15:19:28|36873.19
15:19:28|36860.52
15:19:29|36860.52
15:19:30|36860.52
15:19:31|36860.52
15:19:33|36860.52
15:19:34|36860.52
15:19:35|36860.79
15:19:36|36867.11
15:19:36|36841.37
15:19:37|36843.02
15:19:39|36848.89
15:19:40|36849.97
15:19:40|36849.99
15:19:41|36840.33
15:19:42|36855.35
15:19:43|36855.36
15:19:44|36857.12
15:19:45|36857.12
15:19:46|36855.38
15:19:47|36855.38
15:19:49|36857.16
15:19:50|36857.42
15:19:50|36857.42
15:19:52|36857.42
15:19:52|36857.16
15:19:53|36857.16
15:19:54|36860.27
15:19:55|36866.57
15:19:56|36866.58
15:19:57|36868.75
15:19:58|36868.74
15:20:00|36864.37
15:20:01|36864.38
15:20:03|36869.62
15:20:04|36858.11
15:20:04|36857.16
15:20:06|36873.83
15:20:07|36871.57
15:20:08|36867.74
15:20:09|36869.72
15:20:10|36869.72
15:20:11|36871.56
15:20:12|36871.56
15:20:14|36875.26
15:20:14|36887.43
15:20:16|36887.41
15:20:16|36884.04
15:20:17|36875.57
15:20:19|36875.58
15:20:20|36885.33
15:20:21|36885.34
15:20:21|36880.02
15:20:22|36880.25
15:20:24|36878.26
15:20:25|36873.42
15:20:25|36877.12
15:20:26|36877.12
15:20:28|36873.51
15:20:29|36873.51
15:20:30|36857.84
15:20:30|36857.75
15:20:32|36857.75
15:20:32|36857.75
15:20:34|36857.75
15:20:34|36863.39
15:20:36|36865.2
15:20:36|36865.2
15:20:37|36865.2
15:20:38|36865.2
15:20:40|36865.2
15:20:40|36865.2
15:20:42|36865.47
15:20:43|36872.69
15:20:43|36858.83
15:20:44|36858.83
15:20:45|36858.83
15:20:47|36858.8
15:20:48|36858.81
15:20:49|36858.81
15:20:49|36858.8
15:20:51|36860.16
15:20:51|36865.99
15:20:52|36871.47
15:20:53|36861.22
15:20:54|36858.8
15:20:56|36858.8
15:20:57|36858.8
15:20:58|36858.8
15:20:59|36851.93
15:20:59|36855.35
15:21:01|36855.35
15:21:02|36861.45
15:21:02|36861.45
15:21:04|36861.45
15:21:05|36861.45
15:21:06|36856.85
15:21:07|36857.11
15:21:08|36857.12
15:21:09|36860.81
15:21:10|36857.14
15:21:11|36851.43
15:21:12|36851.43
15:21:13|36851.38
15:21:14|36851.38
15:21:15|36848.82
15:21:16|36848.82
15:21:17|36847.03
15:21:19|36852.6
15:21:20|36851.45
15:21:20|36853.98
15:21:22|36857.25
15:21:23|36854.77
15:21:24|36857.26
15:21:25|36861.16
15:21:25|36861.16
15:21:26|36861.16
15:21:28|36861.45
15:21:29|36865.54
15:21:29|36865.54
15:21:31|36869.12
15:21:31|36878.97
15:21:32|36856.21
15:21:33|36856.22
15:21:34|36859.6
15:21:35|36859.61
15:21:36|36860.18
15:21:37|36860.18
15:21:38|36860.16
15:21:39|36860.16
15:21:41|36860.43
15:21:41|36860.18
15:21:42|36882.05
15:21:43|36882.26
15:21:45|36882.25
15:21:45|36882.52
15:21:46|36888.25
15:21:47|36884.54
15:21:48|36884.54
15:21:49|36884.54
15:21:51|36884.55
15:21:51|36884.55
15:21:52|36886.33
15:21:53|36884.84
15:21:54|36884.85
15:21:55|36884.85
15:21:57|36884.85
15:21:57|36884.85
15:21:58|36884.85
15:22:00|36884.85
15:22:00|36884.84
15:22:01|36876.11
15:22:03|36875.25
15:22:04|36875.25
15:22:06|36878.1
15:22:06|36882.15
15:22:08|36883.45
15:22:09|36883.46
15:22:10|36883.46
15:22:11|36884.92
15:22:12|36888.17
15:22:12|36888.17
15:22:14|36888.17
15:22:16|36888.69
15:22:16|36888.69
15:22:18|36888.69
15:22:19|36877.89
15:22:20|36868.76
15:22:21|36861.59
15:22:22|36865.97
15:22:22|36862.29
15:22:24|36862.29
15:22:25|36862.27
15:22:26|36866.72
15:22:27|36866.72
15:22:28|36866.27
15:22:28|36866.27
15:22:30|36859.24
15:22:31|36859.23
15:22:32|36859.24
15:22:33|36859.23
15:22:33|36859.23
15:22:35|36859.23
15:22:36|36851.81
15:22:36|36851.81
15:22:38|36851.81
15:22:39|36851.81
15:22:40|36844.93
15:22:42|36844.93
15:22:42|36844.63
15:22:43|36847.03
15:22:44|36850.4
15:22:45|36852.07
15:22:46|36850.73
15:22:47|36856.44
15:22:48|36856.44
15:22:49|36857.63
15:22:50|36857.62
15:22:51|36854.55
15:22:52|36854.55
15:22:53|36850.86
15:22:54|36852.13
15:22:55|36852.15
15:22:56|36857.04
15:22:57|36861.39
15:22:58|36864.65
15:22:59|36864.67
15:23:00|36864.67
15:23:01|36864.65
15:23:03|36873.87
15:23:04|36873.57
15:23:05|36867.28
15:23:06|36868.74
15:23:07|36877.67
15:23:08|36877.67
15:23:09|36877.67
15:23:11|36877.67
15:23:12|36877.67
15:23:13|36877.67
15:23:14|36877.67
15:23:15|36877.68
15:23:16|36874.
15:23:17|36877.68
15:23:18|36884.96
15:23:19|36894.04
15:23:20|36895.46
15:23:21|36891.93
15:23:22|36891.92
15:23:23|36886.07
15:23:24|36888.79
15:23:25|36888.79
15:23:25|36873.74
15:23:27|36868.75
15:23:28|36864.88
15:23:29|36861.75
15:23:30|36858.18
15:23:31|36858.18
15:23:32|36851.43
15:23:33|36842.12
15:23:34|36836.73
15:23:35|36836.73
15:23:36|36826.
15:23:37|36825.77
15:23:37|36825.58
15:23:39|36825.58
15:23:39|36820.89
15:23:41|36811.85
15:23:42|36810.75
15:23:42|36819.74
15:23:44|36814.94
15:23:45|36816.26
15:23:46|36816.26
15:23:47|36821.77
15:23:48|36821.77
15:23:49|36822.03
15:23:50|36822.04
15:23:50|36822.03
15:23:52|36825.08
15:23:52|36826.94
15:23:54|36835.64
15:23:54|36835.66
15:23:56|36835.66
15:23:57|36836.18
15:23:58|36842.89
15:23:58|36842.89
15:24:00|36834.3
15:24:01|36828.83
15:24:02|36832.41
15:24:03|36832.41
15:24:03|36827.81
15:24:05|36835.6
15:24:06|36833.76
15:24:08|36839.63
15:24:08|36839.63
15:24:09|36838.51
15:24:11|36838.51
15:24:11|36848.63
15:24:13|36840.19
15:24:14|36840.07
15:24:15|36837.61
15:24:16|36830.19
15:24:17|36830.19
15:24:18|36825.09
15:24:19|36815.21
15:24:20|36807.31
15:24:21|36801.87
15:24:22|36800.
15:24:23|36796.71
15:24:24|36803.2
15:24:25|36799.62
15:24:26|36809.38
15:24:27|36802.46
15:24:28|36804.11
15:24:29|36797.24
15:24:30|36797.95
15:24:31|36798.22
15:24:32|36804.11
15:24:33|36793.58
15:24:34|36800.05
15:24:35|36792.95
15:24:37|36789.26
15:24:37|36795.
15:24:38|36795.01
15:24:39|36798.5
15:24:40|36798.51
15:24:41|36798.14
15:24:42|36798.14
15:24:43|36800.56
15:24:44|36800.56
15:24:45|36798.87
15:24:46|36802.54
15:24:48|36802.71
15:24:49|36804.11
15:24:49|36804.11
15:24:51|36804.12
15:24:51|36811.7
15:24:53|36814.9
15:24:54|36802.48
15:24:55|36802.48
15:24:55|36794.51
15:24:56|36791.98
15:24:57|36779.35
15:24:58|36779.66
15:24:59|36778.17
15:25:01|36789.5
15:25:02|36789.5
15:25:03|36784.85
15:25:04|36784.85
15:25:04|36778.35
15:25:06|36799.83
15:25:08|36805.27
15:25:09|36805.28
15:25:10|36809.45
15:25:12|36823.73
15:25:12|36806.23
15:25:13|36800.57
15:25:14|36798.25
15:25:15|36794.71
15:25:16|36804.84
15:25:17|36801.51
15:25:18|36801.52
15:25:20|36799.11
15:25:21|36801.31
15:25:21|36806.35
15:25:23|36803.02
15:25:23|36791.56
15:25:24|36797.69
15:25:26|36799.45
15:25:27|36790.15
15:25:28|36778.15
15:25:29|36778.16
15:25:29|36784.61
15:25:31|36782.07
15:25:31|36797.81
15:25:32|36799.38
15:25:33|36793.54
15:25:34|36797.54
15:25:35|36793.87
15:25:37|36789.38
15:25:38|36783.15
15:25:39|36780.02
15:25:40|36778.16
15:25:41|36774.77
15:25:42|36770.05
15:25:42|36770.05
15:25:44|36770.05
15:25:45|36770.05
15:25:46|36770.06
15:25:47|36776.05
15:25:48|36778.12
15:25:49|36770.91
15:25:50|36770.07
15:25:51|36770.05
15:25:52|36770.05
15:25:54|36769.07
15:25:55|36768.15
15:25:56|36769.05
15:25:56|36769.05
15:25:57|36763.56
15:25:58|36763.13
15:25:59|36763.13
15:26:01|36763.13
15:26:02|36763.13
15:26:03|36768.2
15:26:03|36774.89
15:26:04|36773.42
15:26:06|36773.42
15:26:07|36777.66
15:26:09|36783.14
15:26:10|36785.43
15:26:11|36785.43
15:26:12|36783.15
15:26:13|36785.9
15:26:14|36785.87
15:26:15|36785.62
15:26:16|36785.62
15:26:17|36785.62
15:26:18|36785.62
15:26:19|36777.97
15:26:20|36777.98
15:26:21|36777.98
15:26:22|36780.51
15:26:23|36785.61
15:26:24|36785.63
15:26:25|36794.55
15:26:26|36800.
15:26:27|36804.53
15:26:28|36805.62
15:26:29|36812.97
15:26:30|36814.08
15:26:31|36812.98
15:26:32|36812.98
15:26:33|36814.08
15:26:34|36802.8
15:26:35|36802.81
15:26:36|36802.81
15:26:37|36806.89
15:26:38|36806.64
15:26:39|36801.22
15:26:40|36802.82
15:26:41|36802.82
15:26:42|36806.61
15:26:43|36806.61
15:26:44|36813.4
15:26:46|36814.09
15:26:47|36814.08
15:26:47|36814.88
15:26:48|36813.39
15:26:49|36813.39
15:26:51|36813.39
15:26:51|36808.33
15:26:53|36811.53
15:26:54|36814.61
15:26:54|36811.44
15:26:55|36814.12
15:26:56|36808.11
15:26:57|36811.44
15:26:58|36811.44
15:27:00|36820.67
15:27:01|36820.64
15:27:02|36811.57
15:27:02|36802.19
15:27:03|36802.19
15:27:04|36802.56
15:27:06|36806.21
15:27:07|36802.56
15:27:08|36807.57
15:27:09|36813.94
15:27:10|36813.94
15:27:11|36804.84
15:27:12|36804.84
15:27:13|36797.81
15:27:15|36797.81
15:27:16|36792.7
15:27:17|36795.54
15:27:18|36809.18
15:27:19|36807.57
15:27:20|36801.53
15:27:21|36803.72
15:27:22|36812.78
15:27:23|36818.8
15:27:25|36823.73
15:27:25|36828.86
15:27:27|36827.2
15:27:27|36817.84
15:27:28|36815.
15:27:29|36814.99
15:27:30|36814.99
15:27:31|36800.8
15:27:32|36800.81
15:27:33|36794.47
15:27:34|36779.77
15:27:35|36780.12
15:27:36|36780.11
15:27:37|36775.62
15:27:38|36774.09
15:27:39|36774.08
15:27:40|36765.5
15:27:41|36765.5
15:27:42|36765.76
15:27:43|36765.76
15:27:44|36765.49
15:27:45|36762.72
15:27:46|36758.82
15:27:47|36758.82
15:27:48|36742.46
15:27:49|36742.45
15:27:50|36740.37
15:27:51|36731.07
15:27:52|36733.24
15:27:53|36729.57
15:27:54|36733.09
15:27:55|36734.48
15:27:56|36734.48
15:27:57|36731.03
15:27:58|36731.03
15:27:59|36728.18
15:28:00|36740.64
15:28:01|36740.64
15:28:02|36736.86
15:28:03|36749.12
15:28:04|36746.62
15:28:05|36742.54
15:28:06|36751.87
15:28:07|36747.91
15:28:08|36747.91
15:28:10|36755.61
15:28:11|36757.11
15:28:12|36749.23
15:28:14|36749.22
15:28:15|36749.22
15:28:16|36747.52
15:28:17|36727.43
15:28:17|36722.97
15:28:18|36716.36
15:28:20|36719.76
15:28:20|36714.71
15:28:22|36721.91
15:28:23|36714.07
15:28:24|36713.58
15:28:25|36723.22
15:28:26|36723.22
15:28:27|36718.58
15:28:28|36723.23
15:28:29|36716.54
15:28:30|36722.92
15:28:31|36729.18
15:28:32|36722.74
15:28:33|36721.1
15:28:34|36721.1
15:28:35|36721.38
15:28:36|36721.37
15:28:37|36720.01
15:28:38|36720.
15:28:39|36720.
15:28:40|36720.01
15:28:41|36720.01
15:28:42|36714.22
15:28:43|36718.64
15:28:44|36729.31
15:28:45|36729.49
15:28:46|36725.34
15:28:47|36728.87
15:28:48|36725.33
15:28:49|36718.66
15:28:50|36720.59
15:28:51|36721.36
15:28:52|36718.51
15:28:53|36715.83
15:28:54|36717.06
15:28:55|36717.07
15:28:56|36727.63
15:28:57|36723.95
15:28:58|36717.26
15:28:59|36717.26
15:29:00|36723.93
15:29:01|36728.74
15:29:02|36729.43
15:29:03|36729.42
15:29:04|36729.43
15:29:05|36729.42
15:29:06|36729.43
15:29:07|36747.66
15:29:08|36749.11
15:29:09|36751.89
15:29:10|36760.99
15:29:11|36763.52
15:29:13|36758.07
15:29:13|36760.68
15:29:14|36752.69
15:29:15|36752.7
15:29:16|36752.69
15:29:17|36752.69
15:29:19|36748.05
15:29:20|36748.05
15:29:20|36749.29
15:29:21|36738.97
15:29:22|36738.96
15:29:24|36741.1
15:29:25|36742.15
15:29:26|36743.62
15:29:26|36743.62
15:29:27|36743.61
15:29:28|36739.79
15:29:29|36749.91
15:29:31|36749.92
15:29:31|36739.4
15:29:32|36738.32
15:29:34|36739.78
15:29:34|36739.78
15:29:35|36732.47
15:29:36|36729.19
15:29:37|36736.71
15:29:39|36738.97
15:29:40|36729.69
15:29:41|36714.2
15:29:42|36720.64
15:29:42|36717.89
15:29:43|36721.31
15:29:45|36717.89
15:29:46|36710.53
15:29:47|36703.74
15:29:48|36703.73
15:29:49|36705.16
15:29:50|36703.74
15:29:50|36703.73
15:29:52|36712.09
15:29:53|36710.03
15:29:54|36710.03
15:29:55|36702.41
15:29:56|36702.41
15:29:56|36700.01
15:29:58|36700.
15:29:58|36700.01
15:30:00|36704.89
15:30:01|36697.1
15:30:01|36659.15
15:30:02|36667.39
15:30:04|36672.41
15:30:05|36681.69
15:30:06|36681.7
15:30:07|36690.
15:30:08|36685.71
15:30:09|36692.9
15:30:10|36691.47
15:30:12|36690.55
15:30:13|36674.23
15:30:13|36673.38
15:30:15|36677.76
15:30:15|36674.15
15:30:16|36674.17
15:30:18|36673.68
15:30:19|36669.73
15:30:20|36676.
15:30:21|36676.
15:30:22|36673.4
15:30:23|36674.15
15:30:24|36694.34
15:30:25|36686.77
15:30:26|36679.85
15:30:27|36679.56
15:30:28|36673.23
15:30:29|36676.53
15:30:30|36676.53
15:30:31|36672.04
15:30:32|36659.88
15:30:33|36644.82
15:30:34|36639.54
15:30:35|36645.63
15:30:36|36647.76
15:30:37|36642.19
15:30:39|36642.46
15:30:39|36642.4
15:30:40|36645.71
15:30:41|36650.64
15:30:42|36650.65
15:30:43|36654.17
15:30:44|36654.35
15:30:45|36654.35
15:30:46|36659.3
15:30:47|36658.02
15:30:48|36658.04
15:30:50|36654.17
15:30:50|36654.36
15:30:52|36662.86
15:30:52|36655.76
15:30:53|36655.84
15:30:54|36664.36
15:30:56|36659.52
15:30:56|36659.52
15:30:57|36670.
15:30:59|36672.45
15:31:00|36674.4
15:31:00|36670.
15:31:02|36670.
15:31:02|36670.
15:31:03|36670.
15:31:05|36670.
15:31:05|36649.08
15:31:07|36639.04
15:31:07|36632.16
15:31:08|36623.65
15:31:09|36617.91
15:31:11|36615.82
15:31:11|36612.99
15:31:13|36627.4
15:31:14|36627.4
15:31:16|36637.81
15:31:16|36637.67
15:31:17|36632.03
15:31:19|36632.03
15:31:19|36632.01
15:31:20|36627.39
15:31:21|36624.09
15:31:22|36625.72
15:31:23|36612.92
15:31:24|36612.91
15:31:25|36607.59
15:31:26|36600.
15:31:27|36598.91
15:31:28|36595.28
15:31:29|36596.99
15:31:30|36606.33
15:31:31|36609.95
15:31:32|36591.11
15:31:34|36600.77
15:31:35|36605.5
15:31:36|36590.26
15:31:37|36593.73
15:31:38|36619.38
15:31:39|36627.37
15:31:40|36614.83
15:31:41|36606.64
15:31:42|36610.41
15:31:43|36615.95
15:31:44|36615.12
15:31:45|36624.6
15:31:46|36619.99
15:31:47|36620.76
15:31:48|36619.98
15:31:49|36616.56
15:31:50|36604.67
15:31:51|36613.02
15:31:52|36604.14
15:31:53|36604.15
15:31:54|36604.16
15:31:55|36613.28
15:31:56|36613.29
15:31:57|36613.28
15:31:58|36623.07
15:31:59|36621.03
15:32:00|36621.01
15:32:01|36622.04
15:32:02|36622.04
15:32:03|36617.09
15:32:04|36624.96
15:32:06|36627.39
15:32:06|36627.39
15:32:07|36632.03
15:32:08|36637.8
15:32:10|36637.8
15:32:10|36631.
15:32:11|36631.24
15:32:13|36643.4
15:32:14|36647.66
15:32:16|36635.65
15:32:17|36642.
15:32:18|36641.99
15:32:19|36638.34
15:32:20|36639.99
15:32:21|36639.99
15:32:22|36643.35
15:32:23|36638.35
15:32:24|36638.35
15:32:25|36634.68
15:32:26|36634.71
15:32:27|36634.75
15:32:28|36634.78
15:32:29|36634.78
15:32:30|36638.15
15:32:31|36638.15
15:32:32|36634.78
15:32:33|36634.78
15:32:34|36634.79
15:32:35|36637.21
15:32:36|36634.79
15:32:36|36634.79
15:32:38|36645.9
15:32:39|36637.21
15:32:40|36637.21
15:32:41|36636.69
15:32:42|36636.7
15:32:43|36636.7
15:32:44|36648.92
15:32:45|36641.01
15:32:46|36641.
15:32:47|36641.
15:32:48|36630.
15:32:49|36630.
15:32:50|36630.
15:32:50|36630.01
15:32:52|36631.46
15:32:53|36631.46
15:32:53|36631.47
15:32:55|36631.47
15:32:56|36631.47
15:32:56|36640.99
15:32:57|36640.99
15:32:59|36651.99
15:33:00|36647.58
15:33:01|36647.58
15:33:02|36651.4
15:33:03|36652.
15:33:04|36659.02
15:33:05|36654.11
15:33:06|36669.36
15:33:07|36674.92
15:33:08|36674.91
15:33:09|36670.87
15:33:10|36684.78
15:33:11|36685.2
15:33:12|36680.44
15:33:13|36678.96
15:33:15|36672.24
15:33:16|36671.4
15:33:17|36670.28
15:33:18|36670.28
15:33:19|36678.43
15:33:20|36671.29
15:33:21|36671.29
15:33:22|36676.6
15:33:23|36676.59
15:33:24|36662.26
15:33:25|36668.04
15:33:26|36663.47
15:33:27|36651.99
15:33:28|36651.99
15:33:29|36656.28
15:33:30|36657.46
15:33:31|36657.48
15:33:32|36652.98
15:33:33|36652.97
15:33:34|36647.16
15:33:36|36648.63
15:33:36|36648.64
15:33:37|36648.89
15:33:38|36651.
15:33:39|36664.23
15:33:40|36661.47
15:33:41|36666.85
15:33:42|36666.85
15:33:43|36669.36
15:33:44|36666.86
15:33:45|36672.32
15:33:46|36661.54
15:33:47|36661.54
15:33:48|36661.54
15:33:49|36661.54
15:33:50|36661.54
15:33:51|36667.61
15:33:52|36664.62
15:33:53|36675.5
15:33:54|36672.19
15:33:55|36672.15
15:33:56|36664.62
15:33:57|36664.62
15:33:58|36664.65
15:33:59|36667.5
15:34:00|36669.98
15:34:01|36676.57
15:34:02|36664.62
15:34:03|36668.44
15:34:04|36654.23
15:34:05|36659.68
15:34:07|36654.26
15:34:07|36657.82
15:34:08|36654.17
15:34:09|36657.8
15:34:10|36657.79
15:34:11|36671.1
15:34:12|36676.58
15:34:13|36679.78
15:34:15|36683.71
15:34:16|36679.78
15:34:17|36679.78
15:34:19|36682.19
15:34:20|36682.19
15:34:21|36681.48
15:34:21|36681.86
15:34:23|36678.87
15:34:23|36680.41
15:34:25|36680.41
15:34:26|36684.34
15:34:27|36670.88
15:34:27|36671.68
15:34:29|36682.32
15:34:30|36688.06
15:34:31|36688.06
15:34:32|36684.36
15:34:33|36699.99
15:34:34|36699.99
15:34:35|36705.49
15:34:36|36708.41
15:34:37|36706.42
15:34:38|36708.39
15:34:39|36693.51
15:34:39|36693.51
15:34:41|36685.11
15:34:42|36691.23
15:34:43|36688.08
15:34:44|36686.78
15:34:45|36689.87
15:34:46|36691.7
15:34:47|36692.66
15:34:48|36692.65
15:34:49|36692.65
15:34:49|36692.55
15:34:51|36692.55
15:34:52|36696.
15:34:53|36694.91
15:34:54|36696.26
15:34:55|36698.63
15:34:56|36701.89
15:34:57|36701.9
15:34:58|36701.9
15:34:59|36702.36
15:35:00|36708.41
15:35:00|36697.69
15:35:01|36696.79
15:35:02|36696.78
15:35:04|36674.59
15:35:05|36659.9
15:35:06|36664.14
15:35:07|36655.24
15:35:08|36649.7
15:35:09|36641.92
15:35:10|36642.72
15:35:11|36636.85
15:35:12|36642.94
15:35:13|36642.94
15:35:14|36650.89
15:35:15|36637.82
15:35:17|36636.79
15:35:17|36640.14
15:35:19|36642.
15:35:19|36642.
15:35:21|36642.94
15:35:21|36654.05
15:35:22|36650.47
15:35:24|36664.69
15:35:25|36673.02
15:35:25|36673.27
15:35:27|36673.22
15:35:28|36673.24
15:35:29|36673.24
15:35:30|36670.75
15:35:31|36656.17
15:35:31|36656.17
15:35:33|36652.46
15:35:34|36648.78
15:35:35|36642.6
15:35:36|36642.25
15:35:37|36639.34
15:35:38|36642.24
15:35:39|36627.79
15:35:40|36651.16
15:35:41|36649.36
15:35:42|36649.36
15:35:43|36652.89
15:35:44|36649.62
15:35:45|36653.72
15:35:46|36643.65
15:35:47|36644.94
15:35:48|36648.66
15:35:49|36648.69
15:35:50|36654.01
15:35:51|36671.32
15:35:52|36673.26
15:35:52|36663.64
15:35:53|36669.05
15:35:55|36673.29
15:35:56|36689.26
15:35:57|36685.47
15:35:58|36690.6
15:35:59|36692.19
15:36:00|36685.99
15:36:01|36677.23
15:36:02|36677.23
15:36:03|36675.45
15:36:04|36675.44
15:36:05|36675.45
15:36:06|36676.57
15:36:07|36677.54
15:36:08|36671.78
15:36:09|36663.63
15:36:10|36664.43
15:36:11|36660.42
15:36:12|36666.25
15:36:13|36671.88
15:36:14|36671.88
15:36:15|36683.33
15:36:16|36666.28
15:36:17|36673.
15:36:19|36650.51
15:36:20|36654.64
15:36:21|36658.19
15:36:22|36662.37
15:36:23|36662.53
15:36:24|36664.5
15:36:25|36661.97
15:36:26|36665.63
15:36:27|36679.12
15:36:28|36677.17
15:36:30|36652.65
15:36:30|36654.65
15:36:31|36654.65
15:36:32|36654.65
15:36:33|36656.26
15:36:34|36652.65
15:36:35|36652.67
15:36:36|36652.67
15:36:37|36658.56
15:36:38|36658.56
15:36:39|36658.56
15:36:40|36646.67
15:36:41|36646.68
15:36:42|36651.47
15:36:43|36646.71
15:36:44|36646.7
15:36:45|36659.36
15:36:46|36659.36
15:36:47|36648.31
15:36:48|36648.28
15:36:49|36635.5
15:36:50|36635.5
15:36:51|36640.1
15:36:52|36651.02
15:36:53|36644.03
15:36:54|36649.94
15:36:55|36652.21
15:36:56|36652.2
15:36:57|36640.01
15:36:58|36640.
15:36:59|36640.
15:37:00|36637.3
15:37:01|36647.72
15:37:02|36647.72
15:37:03|36647.72
15:37:04|36635.47
15:37:05|36636.9
15:37:06|36636.91
15:37:07|36636.9
15:37:08|36662.62
15:37:09|36661.74
15:37:10|36657.65
15:37:11|36657.66
15:37:12|36654.85
15:37:13|36656.58
15:37:14|36657.91
15:37:15|36657.91
15:37:16|36657.87
15:37:18|36657.87
15:37:19|36662.92
15:37:21|36664.19
15:37:21|36664.19
15:37:22|36665.85
15:37:23|36665.85
15:37:24|36668.42
15:37:25|36669.33
15:37:26|36662.97
15:37:27|36662.97
15:37:28|36674.37
15:37:29|36674.37
15:37:30|36674.37
15:37:31|36674.37
15:37:33|36660.01
15:37:33|36663.85
15:37:34|36663.85
15:37:35|36663.85
15:37:37|36660.01
15:37:37|36663.68
15:37:38|36663.68
15:37:39|36663.67
15:37:40|36663.67
15:37:41|36663.67
15:37:42|36663.67
15:37:44|36663.67
15:37:44|36652.14
15:37:46|36652.98
15:37:46|36652.98
15:37:47|36653.24
15:37:49|36652.26
15:37:50|36639.61
15:37:51|36647.57
15:37:51|36647.57
15:37:52|36641.63
15:37:54|36641.67
15:37:54|36641.65
15:37:55|36641.6
15:37:56|36641.86
15:37:57|36656.24
15:37:59|36659.1
15:37:59|36659.11
15:38:01|36657.83
15:38:01|36646.41
15:38:02|36646.41
15:38:03|36645.33
15:38:04|36641.6
15:38:05|36646.55
15:38:06|36646.55
15:38:08|36659.88
15:38:08|36676.06
15:38:09|36681.99
15:38:10|36688.95
15:38:11|36681.99
15:38:12|36681.99
15:38:13|36685.92
15:38:14|36682.26
15:38:15|36682.26
15:38:16|36682.25
15:38:17|36687.38
15:38:19|36690.17
15:38:21|36681.85
15:38:22|36677.16
15:38:23|36677.16
15:38:24|36670.77
15:38:24|36670.79
15:38:25|36670.8
15:38:27|36671.31
15:38:28|36671.31
15:38:28|36673.12
15:38:30|36673.12
15:38:31|36687.24
15:38:32|36686.13
15:38:33|36686.13
15:38:34|36675.28
15:38:35|36675.27
15:38:36|36675.27
15:38:37|36686.13
15:38:38|36682.08
15:38:39|36672.08
15:38:40|36672.09
15:38:41|36674.85
15:38:42|36674.85
15:38:43|36678.77
15:38:44|36678.78
15:38:45|36684.12
15:38:46|36693.86
15:38:47|36693.86
15:38:48|36693.86
15:38:49|36693.86
15:38:50|36693.86
15:38:51|36693.86
15:38:52|36695.47
15:38:53|36686.46
15:38:54|36689.23
15:38:55|36689.23
15:38:56|36689.43
15:38:57|36689.43
15:38:58|36689.43
15:38:59|36689.43
15:39:00|36687.68
15:39:01|36687.68
15:39:02|36670.51
15:39:03|36664.87
15:39:04|36663.11
15:39:05|36663.12
15:39:06|36663.12
15:39:07|36663.12
15:39:08|36663.12
15:39:09|36658.79
15:39:10|36658.79
15:39:11|36651.38
15:39:12|36649.53
15:39:13|36644.56
15:39:14|36640.
15:39:15|36640.
15:39:16|36636.78
15:39:17|36629.65
15:39:18|36624.09
15:39:19|36624.08
15:39:21|36619.16
15:39:22|36618.91
15:39:23|36619.28
15:39:25|36619.63
15:39:25|36625.48
15:39:26|36625.49
15:39:28|36612.31
15:39:29|36617.37
15:39:29|36623.97
15:39:31|36620.11
15:39:31|36619.03
15:39:32|36622.59
15:39:33|36621.88
15:39:34|36625.71
15:39:36|36625.71
15:39:37|36624.08
15:39:37|36616.21
15:39:39|36605.69
15:39:39|36605.68
15:39:41|36605.69
15:39:41|36623.44
15:39:42|36619.98
15:39:43|36614.51
15:39:45|36614.92
15:39:46|36617.88
15:39:47|36617.89
15:39:48|36622.37
15:39:49|36624.91
15:39:50|36636.42
15:39:51|36636.42
15:39:52|36632.45
15:39:53|36631.97
15:39:54|36636.69
15:39:55|36645.66
15:39:56|36655.1
15:39:56|36652.39
15:39:57|36650.8
15:39:59|36650.79
15:40:00|36645.66
15:40:01|36650.8
15:40:02|36650.8
15:40:03|36650.8
15:40:04|36650.8
15:40:05|36650.8
15:40:06|36656.43
15:40:07|36656.43
15:40:08|36650.8
15:40:09|36632.45
15:40:10|36634.41
15:40:11|36637.8
15:40:12|36626.25
15:40:13|36625.48
15:40:14|36641.13
15:40:15|36649.41
15:40:16|36649.41
15:40:17|36649.41
15:40:18|36649.41
15:40:19|36660.87
15:40:20|36657.47
15:40:22|36657.45
15:40:23|36647.84
15:40:24|36657.3
15:40:25|36657.3
15:40:27|36653.65
15:40:28|36664.55
15:40:28|36664.55
15:40:30|36658.85
15:40:31|36662.79
15:40:32|36662.79
15:40:33|36644.81
15:40:34|36647.7
15:40:35|36647.68
15:40:37|36650.14
15:40:37|36656.13
15:40:38|36654.88
15:40:39|36654.89
15:40:40|36653.01
15:40:41|36653.01
15:40:42|36646.33
15:40:43|36644.81
15:40:44|36641.13
15:40:46|36645.94
15:40:47|36645.94
15:40:48|36646.66
15:40:49|36642.02
15:40:49|36647.45
15:40:51|36640.8
15:40:51|36640.78
15:40:53|36640.78
15:40:54|36642.49
15:40:54|36645.92
15:40:55|36640.84
15:40:56|36646.72
15:40:58|36643.19
15:40:58|36667.37
15:40:59|36660.94
15:41:00|36660.83
15:41:02|36661.04
15:41:03|36661.03
15:41:04|36661.03
15:41:05|36662.12
15:41:06|36662.12
15:41:07|36662.14
15:41:08|36662.14
15:41:09|36662.16
15:41:10|36660.
15:41:11|36662.2
15:41:12|36665.78
15:41:13|36665.78
15:41:14|36669.91
15:41:15|36669.92
15:41:16|36669.92
15:41:17|36669.92
15:41:18|36669.92
15:41:19|36667.19
15:41:20|36667.19
15:41:21|36659.12
15:41:23|36659.12
15:41:24|36660.04
15:41:25|36648.84
15:41:26|36648.83
15:41:27|36648.83
15:41:30|36648.84
15:41:30|36660.93
15:41:31|36664.33
15:41:33|36658.5
15:41:33|36658.5
15:41:34|36669.92
15:41:36|36669.91
15:41:36|36669.92
15:41:37|36672.09
15:41:39|36672.08
15:41:40|36672.09
15:41:41|36672.09
15:41:42|36672.08
15:41:43|36672.34
15:41:43|36672.34
15:41:45|36681.96
15:41:46|36681.96
15:41:47|36680.45
15:41:48|36683.83
15:41:49|36690.05
15:41:50|36690.05
15:41:51|36686.5
15:41:52|36686.49
15:41:53|36686.49
15:41:54|36686.49
15:41:55|36687.99
15:41:56|36691.
15:41:57|36701.88
15:41:58|36696.86
15:41:59|36692.03
15:42:00|36692.03
15:42:01|36695.92
15:42:02|36700.62
15:42:03|36700.62
15:42:04|36705.92
15:42:05|36719.99
15:42:06|36718.57
15:42:07|36718.57
15:42:08|36722.64
15:42:09|36723.31
15:42:10|36729.17
15:42:11|36736.3
15:42:12|36737.34
15:42:13|36733.56
15:42:14|36733.56
15:42:15|36733.57
15:42:16|36745.66
15:42:17|36747.84
15:42:18|36752.75
15:42:19|36757.38
15:42:20|36752.
15:42:21|36755.6
15:42:22|36754.69
15:42:24|36755.6
15:42:25|36755.58
15:42:26|36752.76
15:42:27|36753.45
15:42:28|36753.45
15:42:29|36753.45
15:42:30|36753.45
15:42:32|36761.46
15:42:33|36771.1
15:42:34|36772.05
15:42:34|36764.33
15:42:35|36742.19
15:42:37|36739.11
15:42:38|36742.83
15:42:39|36746.85
15:42:40|36755.86
15:42:40|36756.18
15:42:42|36753.44
15:42:42|36748.45
15:42:44|36741.
15:42:45|36729.18
15:42:45|36727.47
15:42:47|36727.47
15:42:48|36714.89
15:42:49|36715.02
15:42:50|36720.58
15:42:51|36720.58
15:42:51|36720.57
15:42:53|36713.19
15:42:54|36709.24
15:42:55|36722.65
15:42:56|36721.18
15:42:57|36735.88
15:42:58|36735.89
15:42:59|36735.88
15:43:00|36735.88
15:43:01|36739.21
15:43:02|36736.25
15:43:03|36731.05
15:43:04|36731.65
15:43:05|36732.38
15:43:06|36736.1
15:43:07|36728.25
15:43:08|36729.82
15:43:09|36728.28
15:43:10|36738.79
15:43:11|36732.65
15:43:12|36724.53
15:43:13|36721.57
15:43:14|36721.58
15:43:15|36716.
15:43:16|36712.27
15:43:17|36712.28
15:43:18|36712.27
15:43:19|36709.24
15:43:20|36709.24
15:43:21|36701.49
15:43:22|36700.49
15:43:23|36703.2
15:43:25|36703.21
15:43:26|36715.45
15:43:27|36715.71
15:43:28|36715.71
15:43:29|36727.07
15:43:31|36727.08
15:43:31|36727.12
15:43:33|36710.81
15:43:34|36713.3
15:43:34|36710.85
15:43:36|36710.85
15:43:37|36711.14
15:43:39|36711.4
15:43:39|36719.39
15:43:40|36719.39
15:43:41|36721.61
15:43:43|36721.61
15:43:44|36721.61
15:43:44|36729.17
15:43:46|36733.91
15:43:47|36736.25
15:43:48|36736.26
15:43:49|36734.35
15:43:50|36739.32
15:43:51|36739.33
15:43:52|36740.73
15:43:53|36739.77
15:43:54|36733.89
15:43:55|36733.89
15:43:56|36729.17
15:43:57|36745.36
15:43:58|36746.86
15:43:59|36746.86
15:44:00|36749.11
15:44:01|36749.12
15:44:02|36749.12
15:44:03|36749.38
15:44:04|36751.48
15:44:05|36751.6
15:44:06|36738.64
15:44:07|36733.98
15:44:08|36731.82
15:44:09|36729.18
15:44:10|36712.93
15:44:11|36713.19
15:44:12|36716.61
15:44:14|36716.62
15:44:15|36716.62
15:44:16|36705.8
15:44:16|36706.94
15:44:17|36706.94
15:44:18|36708.58
15:44:19|36720.51
15:44:20|36720.51
15:44:22|36720.51
15:44:22|36720.51
15:44:23|36720.5
15:44:25|36733.51
15:44:26|36736.5
15:44:28|36736.49
15:44:28|36743.04
15:44:29|36745.36
15:44:30|36749.12
15:44:31|36758.15
15:44:32|36754.57
15:44:33|36751.86
15:44:34|36761.82
15:44:35|36758.14
15:44:37|36771.66
15:44:38|36749.75
15:44:39|36747.2
15:44:39|36747.14
15:44:41|36756.52
15:44:41|36748.08
15:44:43|36747.86
15:44:44|36760.56
15:44:45|36755.29
15:44:46|36749.08
15:44:47|36751.55
15:44:48|36751.55
15:44:49|36751.55
15:44:50|36752.58
15:44:51|36753.01
15:44:52|36757.55
15:44:53|36754.96
15:44:54|36749.34
15:44:55|36754.96
15:44:56|36747.85
15:44:58|36734.5
15:44:58|36734.47
15:45:00|36742.19
15:45:00|36743.5
15:45:01|36743.5
15:45:03|36746.78
15:45:03|36740.01
15:45:05|36745.82
15:45:06|36745.04
15:45:07|36751.16
15:45:08|36758.55
15:45:09|36754.97
15:45:10|36742.44
15:45:11|36737.03
15:45:12|36737.91
15:45:13|36745.01
15:45:14|36745.04
15:45:15|36738.23
15:45:16|36734.99
15:45:17|36729.82
15:45:18|36729.82
15:45:19|36726.04
15:45:20|36726.01
15:45:21|36717.
15:45:22|36717.27
15:45:23|36713.61
15:45:24|36710.01
15:45:25|36709.24
15:45:26|36705.65
15:45:28|36703.39
15:45:29|36700.21
15:45:30|36698.38
15:45:30|36703.41
15:45:32|36709.16
15:45:33|36701.66
15:45:33|36711.45
15:45:35|36707.53
15:45:36|36715.67
15:45:37|36720.03
15:45:37|36720.03
15:45:38|36720.03
15:45:40|36720.03
15:45:41|36721.88
15:45:41|36721.88
15:45:42|36720.08
15:45:44|36713.73
15:45:45|36713.92
15:45:46|36724.9
15:45:47|36737.04
15:45:48|36738.78
15:45:49|36729.51
15:45:50|36735.27
15:45:51|36735.26
15:45:52|36729.26
15:45:53|36731.53
15:45:54|36736.49
15:45:55|36731.08
15:45:56|36730.24
15:45:57|36730.26
15:45:58|36730.25
15:45:59|36730.25
15:46:00|36732.83
15:46:01|36730.24
15:46:02|36730.24
15:46:03|36714.97
15:46:04|36715.83
15:46:05|36711.38
15:46:06|36711.38
15:46:07|36710.03
15:46:08|36701.85
15:46:09|36702.13
15:46:10|36710.7
15:46:11|36710.9
15:46:12|36718.52
15:46:13|36723.68
15:46:14|36718.02
15:46:15|36707.92
15:46:16|36707.92
15:46:17|36701.31
15:46:18|36700.9
15:46:19|36708.12
15:46:20|36713.61
15:46:21|36721.32
15:46:22|36721.32
15:46:23|36721.32
15:46:24|36707.64
15:46:25|36705.91
15:46:26|36715.19
15:46:28|36718.93
15:46:29|36721.32
15:46:30|36719.81
15:46:31|36714.72
15:46:32|36717.48
15:46:33|36718.67
15:46:34|36717.44
15:46:35|36717.43
15:46:36|36717.44
15:46:37|36717.44
15:46:38|36729.18
15:46:39|36729.17
15:46:40|36729.13
15:46:41|36716.33
15:46:42|36716.33
15:46:43|36714.91
15:46:44|36712.44
15:46:45|36701.57
15:46:46|36700.01
15:46:47|36700.01
15:46:48|36698.28
15:46:49|36699.99
15:46:50|36695.59
15:46:51|36691.54
15:46:53|36702.32
15:46:53|36703.67
15:46:54|36703.67
15:46:55|36699.02
15:46:56|36695.93
15:46:57|36703.66
15:46:58|36707.66
15:46:59|36702.17
15:47:00|36702.17
15:47:01|36702.17
15:47:02|36702.16
15:47:03|36712.07
15:47:04|36712.07
15:47:05|36725.15
15:47:06|36729.17
15:47:07|36728.87
15:47:08|36725.49
15:47:09|36725.45
15:47:10|36720.6
15:47:11|36720.6
15:47:13|36720.6
15:47:13|36713.32
15:47:14|36704.33
15:47:16|36707.33
15:47:16|36707.34
15:47:17|36707.34
15:47:18|36707.34
15:47:19|36707.59
15:47:20|36702.17
15:47:21|36696.37
15:47:23|36691.86
15:47:23|36691.53
15:47:25|36691.54
15:47:25|36691.53
15:47:27|36691.52
15:47:28|36691.78
15:47:29|36684.9
15:47:30|36684.9
15:47:32|36689.21
15:47:32|36691.79
15:47:33|36689.55
15:47:34|36689.55
15:47:35|36697.19
15:47:36|36685.35
15:47:38|36699.99
15:47:39|36699.99
15:47:40|36699.99
15:47:41|36699.99
15:47:42|36692.49
15:47:43|36697.5
15:47:44|36697.5
15:47:45|36692.48
15:47:46|36692.49
15:47:47|36692.49
15:47:48|36692.48
15:47:49|36694.95
15:47:50|36692.8
15:47:51|36690.7
15:47:52|36690.72
15:47:53|36683.14
15:47:54|36680.47
15:47:55|36680.47
15:47:56|36680.01
15:47:57|36680.
15:47:58|36663.27
15:47:59|36654.65
15:48:00|36654.65
15:48:01|36655.15
15:48:02|36655.14
15:48:03|36652.5
15:48:04|36646.23
15:48:06|36644.81
15:48:06|36642.33
15:48:07|36642.32
15:48:08|36648.02
15:48:10|36648.03
15:48:10|36648.03
15:48:12|36641.42
15:48:13|36640.
15:48:14|36637.08
15:48:15|36629.49
15:48:16|36614.35
15:48:17|36605.69
15:48:18|36604.99
15:48:19|36604.97
15:48:20|36602.02
15:48:21|36601.14
15:48:22|36602.39
15:48:23|36601.38
15:48:24|36602.56
15:48:25|36602.57
15:48:26|36603.3
15:48:27|36598.77
15:48:28|36604.97
15:48:30|36604.
15:48:31|36601.12
15:48:32|36602.1
15:48:33|36604.
15:48:34|36602.35
15:48:35|36590.87
15:48:36|36590.27
15:48:37|36590.01
15:48:38|36590.88
15:48:40|36600.
15:48:40|36600.
15:48:41|36583.34
15:48:42|36585.22
15:48:43|36588.14
15:48:44|36588.58
15:48:45|36588.59
15:48:47|36588.58
15:48:48|36592.55
15:48:49|36587.59
15:48:50|36587.6
15:48:51|36587.62
15:48:52|36588.14
15:48:53|36587.59
15:48:54|36575.14
15:48:55|36575.96
15:48:56|36578.12
15:48:57|36586.47
15:48:58|36578.92
15:48:59|36582.59
15:49:00|36570.73
15:49:01|36592.77
15:49:02|36590.04
15:49:03|36595.11
15:49:04|36576.32
15:49:05|36578.11
15:49:06|36578.12
15:49:07|36569.67
15:49:08|36569.67
15:49:09|36579.42
15:49:10|36583.45
15:49:11|36567.
15:49:12|36564.72
15:49:13|36560.1
15:49:14|36566.92
15:49:15|36569.91
15:49:16|36578.03
15:49:17|36568.88
15:49:18|36568.88
15:49:19|36569.64
15:49:20|36573.38
15:49:21|36573.36
15:49:22|36569.66
15:49:23|36567.
15:49:24|36565.13
15:49:25|36567.
15:49:26|36567.27
15:49:27|36568.58
15:49:28|36566.44
15:49:29|36566.44
15:49:31|36567.99
15:49:32|36567.99
15:49:33|36573.36
15:49:34|36575.
15:49:36|36584.01
15:49:37|36594.9
15:49:38|36595.16
15:49:39|36595.16
15:49:40|36600.
15:49:41|36608.82
15:49:42|36609.54
15:49:43|36615.84
15:49:43|36615.85
15:49:45|36616.05
15:49:46|36616.05
15:49:47|36609.01
15:49:48|36600.15
15:49:49|36600.16
15:49:50|36600.15
15:49:51|36587.84
15:49:52|36587.84
15:49:53|36587.84
15:49:54|36588.1
15:49:55|36590.6
15:49:56|36588.13
15:49:57|36590.59
15:49:58|36599.61
15:49:59|36594.1
15:50:00|36594.11
15:50:01|36591.42
15:50:02|36591.41
15:50:03|36580.01
15:50:04|36572.14
15:50:05|36572.15
15:50:06|36572.15
15:50:07|36590.48
15:50:08|36609.54
15:50:10|36624.49
15:50:10|36620.
15:50:11|36619.99
15:50:12|36618.95
15:50:13|36615.89
15:50:14|36615.89
15:50:15|36615.89
15:50:16|36592.56
15:50:17|36592.54
15:50:18|36575.9
15:50:19|36583.2
15:50:20|36580.72
15:50:21|36583.16
15:50:22|36565.88
15:50:23|36565.88
15:50:24|36584.61
15:50:25|36584.57
15:50:26|36585.53
15:50:27|36585.53
15:50:28|36593.2
15:50:29|36606.48
15:50:31|36609.54
15:50:32|36609.42
15:50:33|36609.55
15:50:34|36609.55
15:50:35|36609.55
15:50:36|36609.54
15:50:37|36608.26
15:50:38|36603.89
15:50:39|36603.88
15:50:40|36603.88
15:50:41|36603.88
15:50:42|36592.33
15:50:43|36576.04
15:50:45|36584.77
15:50:45|36584.77
15:50:47|36574.77
15:50:48|36574.77
15:50:49|36584.87
15:50:50|36584.87
15:50:51|36583.58
15:50:52|36583.58
15:50:53|36583.58
15:50:54|36576.64
15:50:55|36576.63
15:50:56|36573.32
15:50:57|36573.32
15:50:58|36573.31
15:50:59|36573.31
15:51:00|36569.68
15:51:01|36580.75
15:51:02|36580.75
15:51:03|36578.93
15:51:04|36580.71
15:51:05|36580.58
15:51:06|36580.57
15:51:07|36589.4
15:51:08|36607.84
15:51:09|36601.3
15:51:10|36603.63
15:51:11|36603.64
15:51:12|36603.64
15:51:13|36591.92
15:51:14|36605.44
15:51:15|36610.
15:51:16|36612.29
15:51:17|36612.29
15:51:18|36612.28
15:51:19|36614.56
15:51:20|36614.55
15:51:21|36610.02
15:51:22|36608.59
15:51:23|36608.6
15:51:24|36601.03
15:51:25|36591.5
15:51:26|36591.5
15:51:27|36593.68
15:51:28|36593.95
15:51:29|36593.95
15:51:30|36593.95
15:51:31|36593.94
15:51:32|36593.94
15:51:33|36593.95
15:51:35|36601.88
15:51:36|36586.45
15:51:37|36586.48
15:51:38|36586.47
15:51:39|36587.91
15:51:40|36591.96
15:51:41|36601.55
15:51:42|36601.55
15:51:43|36601.56
15:51:44|36601.56
15:51:45|36601.55
15:51:46|36601.55
15:51:47|36601.56
15:51:48|36601.56
15:51:49|36610.5
15:51:50|36616.64
15:51:51|36615.5
15:51:52|36610.
15:51:53|36610.01
15:51:55|36601.63
15:51:55|36592.83
15:51:56|36603.81
15:51:58|36603.81
15:51:59|36587.57
15:51:59|36574.84
15:52:01|36574.77
15:52:02|36569.68
15:52:03|36570.34
15:52:04|36573.12
15:52:05|36573.12
15:52:07|36588.17
15:52:07|36595.5
15:52:08|36590.
15:52:09|36577.7
15:52:11|36578.47
15:52:11|36574.04
15:52:13|36583.75
15:52:14|36583.75
15:52:15|36577.19
15:52:16|36577.19
15:52:17|36577.33
15:52:17|36581.07
15:52:19|36571.52
15:52:20|36571.79
15:52:21|36571.79
15:52:22|36571.79
15:52:24|36571.78
15:52:24|36573.99
15:52:26|36585.77
15:52:26|36585.76
15:52:27|36584.44
15:52:28|36589.6
15:52:30|36589.53
15:52:31|36589.52
15:52:31|36578.21
15:52:33|36589.5
15:52:34|36589.51
15:52:36|36589.5
15:52:37|36589.5
15:52:38|36579.44
15:52:39|36579.44
15:52:39|36580.18
15:52:41|36577.82
15:52:42|36575.96
15:52:43|36575.94
15:52:44|36575.94
15:52:45|36575.93
15:52:46|36575.94
15:52:47|36575.93
15:52:48|36573.38
15:52:49|36571.8
15:52:51|36571.75
15:52:51|36570.01
15:52:52|36570.53
15:52:54|36570.
15:52:55|36570.52
15:52:55|36570.52
15:52:57|36569.16
15:52:58|36569.16
15:52:58|36569.42
15:53:00|36569.42
15:53:00|36569.42
15:53:02|36560.
15:53:02|36560.01
15:53:04|36560.
15:53:05|36548.77
15:53:06|36538.66
15:53:07|36530.33
15:53:08|36530.33
15:53:09|36529.79
15:53:09|36527.41
15:53:11|36535.79
15:53:12|36529.74
15:53:13|36538.65
15:53:14|36547.76
15:53:15|36546.41
15:53:16|36542.26
15:53:17|36538.17
15:53:18|36530.65
15:53:19|36534.3
15:53:20|36542.53
15:53:21|36550.54
15:53:22|36569.67
15:53:23|36571.69
15:53:24|36571.38
15:53:25|36572.11
15:53:26|36568.52
15:53:27|36566.15
15:53:28|36549.73
15:53:29|36532.52
15:53:30|36537.75
15:53:31|36537.73
15:53:32|36530.86
15:53:33|36529.9
15:53:35|36525.79
15:53:35|36538.01
15:53:36|36538.01
15:53:37|36530.12
15:53:38|36535.33
15:53:39|36533.79
15:53:41|36532.59
15:53:42|36535.39
15:53:43|36532.83
15:53:44|36530.73
15:53:45|36528.49
15:53:46|36532.67
15:53:47|36540.49
15:53:48|36538.15
15:53:49|36554.49
15:53:50|36550.86
15:53:51|36549.82
15:53:52|36549.04
15:53:53|36549.04
15:53:54|36549.04
15:53:55|36549.04
15:53:56|36549.05
15:53:58|36549.05
15:53:58|36556.
15:53:59|36555.98
15:54:01|36552.06
15:54:02|36552.05
15:54:03|36546.29
15:54:05|36546.29
15:54:05|36546.29
15:54:06|36555.1
15:54:07|36558.39
15:54:08|36558.32
15:54:09|36538.14
15:54:10|36535.03
15:54:11|36531.14
15:54:12|36531.13
15:54:13|36525.77
15:54:14|36525.86
15:54:15|36533.96
15:54:16|36531.88
15:54:17|36538.95
15:54:18|36536.2
15:54:19|36536.2
15:54:20|36534.6
15:54:21|36534.6
15:54:22|36534.57
15:54:23|36536.21
15:54:24|36542.71
15:54:25|36549.73
15:54:26|36553.17
15:54:27|36556.9
15:54:28|36551.33
15:54:29|36554.11
15:54:30|36562.36
15:54:32|36568.02
15:54:32|36569.67
15:54:34|36575.62
15:54:35|36576.55
15:54:36|36562.98
15:54:38|36572.31
15:54:39|36572.3
15:54:40|36572.3
15:54:40|36574.62
15:54:41|36575.84
15:54:43|36575.83
15:54:44|36575.83
15:54:45|36575.83
15:54:46|36564.73
15:54:47|36564.73
15:54:48|36564.95
15:54:49|36564.96
15:54:50|36564.96
15:54:50|36564.96
15:54:52|36564.97
15:54:53|36568.38
15:54:54|36568.38
15:54:55|36568.38
15:54:56|36555.64
15:54:57|36551.62
15:54:58|36549.73
15:54:59|36549.74
15:55:00|36549.3
15:55:01|36550.12
15:55:02|36554.64
15:55:03|36568.59
15:55:04|36569.57
15:55:05|36569.57
15:55:06|36569.57
15:55:07|36574.24
15:55:08|36570.59
15:55:09|36570.6
15:55:10|36570.61
15:55:11|36580.55
15:55:12|36580.55
15:55:12|36580.55
15:55:14|36576.48
15:55:14|36577.03
15:55:16|36583.97
15:55:17|36592.09
15:55:18|36592.09
15:55:19|36593.6
15:55:20|36601.56
15:55:22|36594.17
15:55:22|36597.02
15:55:23|36601.55
15:55:24|36601.63
15:55:25|36601.63
15:55:26|36601.63
15:55:27|36601.63
15:55:28|36601.63
15:55:29|36601.58
15:55:30|36595.29
15:55:31|36595.29
15:55:32|36587.
15:55:33|36578.61
15:55:34|36575.75
15:55:36|36575.74
15:55:37|36582.19
15:55:38|36582.19
15:55:39|36576.33
15:55:40|36576.33
15:55:42|36569.68
15:55:43|36565.56
15:55:44|36561.59
15:55:45|36561.59
15:55:46|36560.99
15:55:46|36560.99
15:55:48|36561.28
15:55:49|36570.93
15:55:50|36573.32
15:55:51|36573.34
15:55:52|36574.52
15:55:53|36569.66
15:55:53|36567.27
15:55:56|36572.04
15:55:56|36572.04
15:55:57|36569.59
15:55:58|36569.92
15:55:59|36573.24
15:56:00|36576.15
15:56:01|36572.6
15:56:02|36570.53
15:56:03|36573.06
15:56:04|36584.65
15:56:05|36584.65
15:56:06|36599.07
15:56:07|36599.94
15:56:08|36603.09
15:56:09|36595.35
15:56:11|36595.32
15:56:11|36597.11
15:56:13|36597.11
15:56:14|36597.12
15:56:14|36597.04
15:56:15|36597.03
15:56:16|36593.32
15:56:18|36591.06
15:56:19|36591.06
15:56:19|36591.02
15:56:20|36593.21
15:56:22|36591.07
15:56:22|36591.07
15:56:23|36590.48
15:56:25|36597.67
15:56:25|36603.88
15:56:26|36603.87
15:56:27|36597.56
15:56:28|36597.56
15:56:29|36597.56
15:56:30|36603.88
15:56:31|36603.88
15:56:32|36603.85
15:56:34|36603.85
15:56:34|36603.85
15:56:35|36596.05
15:56:37|36584.56
15:56:38|36584.56
15:56:39|36581.92
15:56:41|36581.92
15:56:42|36581.92
15:56:43|36584.81
15:56:44|36584.82
15:56:44|36582.06
15:56:46|36583.52
15:56:47|36583.52
15:56:49|36588.91
15:56:50|36590.31
15:56:51|36590.31
15:56:52|36584.84
15:56:53|36601.06
15:56:54|36601.06
15:56:55|36601.02
15:56:56|36595.14
15:56:57|36595.14
15:56:58|36595.14
15:56:59|36604.59
15:57:00|36604.58
15:57:01|36604.58
15:57:02|36616.67
15:57:03|36623.33
15:57:04|36636.11
15:57:05|36637.36
15:57:06|36630.11
15:57:07|36625.63
15:57:08|36625.63
15:57:09|36625.46
15:57:10|36623.45
15:57:11|36628.92
15:57:12|36628.04
15:57:13|36628.04
15:57:14|36627.2
15:57:15|36627.19
15:57:16|36627.19
15:57:17|36627.2
15:57:18|36641.58
15:57:19|36626.98
15:57:20|36619.6
15:57:21|36630.64
15:57:22|36637.4
15:57:23|36640.74
15:57:25|36640.74
15:57:25|36636.43
15:57:26|36644.15
15:57:27|36644.89
15:57:28|36644.9
15:57:29|36647.1
15:57:30|36648.19
15:57:31|36655.67
15:57:32|36669.71
15:57:33|36674.44
15:57:34|36675.35
15:57:36|36662.76
15:57:36|36664.62
15:57:37|36664.62
15:57:39|36657.17
15:57:40|36652.
15:57:41|36658.75
15:57:42|36659.2
15:57:43|36659.25
15:57:44|36659.26
15:57:45|36666.25
15:57:46|36666.25
15:57:47|36661.06
15:57:48|36660.46
15:57:49|36661.92
15:57:50|36653.72
15:57:51|36651.99
15:57:52|36651.99
15:57:53|36651.94
15:57:54|36651.94
15:57:55|36651.95
15:57:56|36651.95
15:57:57|36651.95
15:57:58|36651.87
15:57:59|36651.87
15:58:00|36651.87
15:58:01|36642.08
15:58:02|36642.08
15:58:03|36642.08
15:58:04|36642.01
15:58:05|36632.83
15:58:06|36642.27
15:58:07|36642.28
15:58:08|36645.35
15:58:09|36645.35
15:58:10|36660.26
15:58:11|36662.81
15:58:12|36667.74
15:58:13|36667.74
15:58:14|36666.
15:58:15|36665.94
15:58:16|36663.87
15:58:17|36663.87
15:58:18|36668.69
15:58:19|36668.69
15:58:20|36667.28
15:58:21|36667.28
15:58:22|36669.99
15:58:23|36676.96
15:58:24|36679.97
15:58:25|36679.98
15:58:26|36679.99
15:58:27|36672.87
15:58:28|36679.88
15:58:29|36670.81
15:58:30|36670.8
15:58:31|36670.81
15:58:32|36678.59
15:58:33|36678.59
15:58:34|36679.98
15:58:35|36678.49
15:58:36|36678.49
15:58:38|36678.48
15:58:39|36676.25
15:58:39|36676.25
15:58:41|36676.43
15:58:42|36673.51
15:58:43|36679.99
15:58:45|36676.34
15:58:45|36674.37
15:58:46|36679.99
15:58:47|36679.99
15:58:48|36679.99
15:58:49|36669.9
15:58:50|36672.48
15:58:51|36672.48
15:58:52|36668.98
15:58:53|36668.98
15:58:54|36669.77
15:58:55|36671.21
15:58:56|36670.25
15:58:57|36670.25
15:58:58|36661.65
15:58:59|36665.37
15:59:00|36661.7
15:59:01|36665.34
15:59:03|36665.23
15:59:03|36661.69
15:59:04|36661.7
15:59:06|36672.57
15:59:07|36675.02
15:59:07|36676.34
15:59:08|36669.5
15:59:09|36675.43
15:59:10|36670.44
15:59:11|36660.19
15:59:12|36655.02
15:59:14|36655.02
15:59:15|36654.32
15:59:15|36651.36
15:59:17|36652.46
15:59:17|36649.14
15:59:18|36649.14
15:59:19|36649.14
15:59:20|36652.07
15:59:21|36651.92
15:59:23|36651.91
15:59:24|36649.42
15:59:24|36642.71
15:59:26|36651.69
15:59:26|36648.76
15:59:27|36648.68
15:59:29|36648.79
15:59:29|36644.63
15:59:31|36644.38
15:59:31|36644.38
15:59:32|36644.33
15:59:33|36644.26
15:59:35|36644.25
15:59:36|36643.59
15:59:37|36644.69
15:59:38|36644.69
15:59:38|36647.46
15:59:40|36645.37
15:59:41|36643.58
15:59:42|36643.58
15:59:44|36643.59
15:59:44|36643.58
15:59:45|36655.56
15:59:46|36655.57
15:59:47|36655.82
15:59:48|36655.83
15:59:49|36655.83
15:59:50|36655.82
15:59:51|36655.83
15:59:53|36655.83
15:59:53|36655.82
15:59:54|36655.83
15:59:55|36660.26
15:59:56|36652.95
15:59:57|36648.54
15:59:58|36645.9
15:59:59|36648.51
16:00:00|36648.52
16:00:01|36665.22
16:00:03|36666.
16:00:03|36666.
16:00:04|36666.
16:00:06|36669.66
16:00:06|36667.28
16:00:07|36667.92
16:00:09|36667.91
16:00:10|36672.46
16:00:11|36673.63
16:00:12|36669.4
16:00:13|36672.06
16:00:14|36670.57
16:00:14|36670.56
16:00:16|36673.63
16:00:17|36669.42
16:00:17|36669.43
16:00:19|36669.41
16:00:20|36669.42
16:00:21|36677.37
16:00:22|36677.37
16:00:23|36681.97
16:00:24|36683.88
16:00:25|36683.87
16:00:26|36688.99
16:00:27|36688.99
16:00:28|36688.99
16:00:29|36688.99
16:00:29|36688.98
16:00:31|36688.98
16:00:32|36684.74
16:00:33|36678.46
16:00:33|36678.46
16:00:35|36678.46
16:00:35|36678.46
16:00:37|36678.72
16:00:38|36678.72
16:00:39|36667.14
16:00:39|36667.14
16:00:41|36667.16
16:00:43|36669.18
16:00:43|36669.18
16:00:45|36661.44
16:00:45|36656.55
16:00:47|36652.39
16:00:48|36649.67
16:00:49|36649.68
16:00:50|36653.27
16:00:51|36650.99
16:00:52|36650.99
16:00:52|36650.99
16:00:54|36650.99
16:00:55|36650.99
16:00:56|36650.99
16:00:57|36650.99
16:00:58|36650.91
16:00:58|36650.91
16:01:00|36645.84
16:01:00|36643.88
16:01:01|36643.87
16:01:03|36643.88
16:01:04|36643.88
16:01:05|36649.36
16:01:06|36648.04
16:01:07|36648.05
16:01:08|36652.6
16:01:09|36663.27
16:01:10|36656.4
16:01:11|36656.41
16:01:12|36656.41
16:01:13|36658.87
16:01:14|36658.88
16:01:15|36658.87
16:01:16|36655.75
16:01:17|36655.75
16:01:18|36651.01
16:01:19|36650.72
16:01:20|36650.71
16:01:21|36658.88
16:01:22|36658.88
16:01:23|36658.87
16:01:24|36655.18
16:01:25|36655.18
16:01:26|36655.18
16:01:27|36655.19
16:01:28|36667.88
16:01:29|36665.62
16:01:30|36665.63
16:01:31|36671.13
16:01:32|36667.66
16:01:33|36662.16
16:01:34|36663.2
16:01:35|36671.74
16:01:36|36671.74
16:01:37|36671.39
16:01:38|36671.4
16:01:39|36673.86
16:01:40|36673.86
16:01:42|36668.47
16:01:44|36671.42
16:01:45|36662.25
16:01:46|36667.88
16:01:47|36669.25
16:01:48|36671.49
16:01:49|36671.49
16:01:50|36658.43
16:01:51|36660.4
16:01:52|36660.4
16:01:53|36662.13
16:01:54|36667.6
16:01:55|36665.81
16:01:56|36659.19
16:01:57|36660.24
16:01:58|36661.67
16:01:59|36660.2
16:02:00|36656.57
16:02:01|36656.53
16:02:02|36652.65
16:02:03|36650.68
16:02:04|36652.61
16:02:05|36652.61
16:02:06|36651.93
16:02:07|36650.03
16:02:08|36650.
16:02:10|36650.
16:02:10|36641.17
16:02:11|36641.16
16:02:12|36641.76
16:02:13|36642.67
16:02:14|36642.67
16:02:16|36645.33
16:02:16|36645.33
16:02:17|36645.33
16:02:18|36670.86
16:02:20|36667.27
16:02:21|36666.79
16:02:22|36666.8
16:02:23|36672.48
16:02:24|36660.46
16:02:25|36660.46
16:02:26|36660.46
16:02:27|36650.
16:02:27|36656.36
16:02:29|36656.36
16:02:30|36656.36
16:02:31|36656.36
16:02:31|36656.35
16:02:33|36651.37
16:02:34|36651.37
16:02:35|36652.89
16:02:35|36652.89
16:02:37|36649.43
16:02:38|36649.43
16:02:39|36643.82
16:02:39|36644.7
16:02:41|36642.69
16:02:42|36641.49
16:02:43|36654.08
16:02:45|36654.08
16:02:45|36651.87
16:02:46|36651.87
16:02:47|36651.86
16:02:48|36651.86
16:02:50|36651.86
16:02:51|36655.07
16:02:52|36657.72
16:02:52|36652.45
16:02:54|36651.85
16:02:55|36651.85
16:02:56|36651.86
16:02:57|36653.87
16:02:58|36653.93
16:02:59|36657.47
16:03:00|36657.43
16:03:02|36657.41
16:03:02|36657.41
16:03:03|36666.43
16:03:05|36666.44
16:03:05|36666.44
16:03:07|36666.44
16:03:07|36667.46
16:03:08|36667.44
16:03:10|36664.21
16:03:10|36665.37
16:03:12|36666.43
16:03:12|36666.43
16:03:13|36666.42
16:03:14|36666.42
16:03:15|36666.4
16:03:17|36663.99
16:03:17|36663.99
16:03:18|36663.99
16:03:19|36656.01
16:03:20|36656.02
16:03:21|36656.02
16:03:23|36656.02
16:03:24|36656.02
16:03:24|36656.02
16:03:25|36667.24
16:03:26|36666.43
16:03:27|36664.51
16:03:29|36672.35
16:03:30|36670.57
16:03:31|36667.5
16:03:32|36662.46
16:03:33|36662.46
16:03:33|36670.57
16:03:35|36670.95
16:03:35|36672.19
16:03:36|36670.59
16:03:38|36669.59
16:03:39|36659.06
16:03:40|36659.07
16:03:41|36659.07
16:03:42|36659.08
16:03:43|36659.07
16:03:44|36659.08
16:03:46|36659.08
16:03:46|36659.08
16:03:47|36659.08
16:03:48|36659.32
16:03:49|36659.32
16:03:51|36659.07
16:03:52|36659.07
16:03:52|36659.07
16:03:53|36659.07
16:03:55|36659.07
16:03:55|36659.07
16:03:56|36659.07
16:03:57|36660.79
16:03:59|36659.07
16:03:59|36660.83
16:04:01|36660.82
16:04:02|36660.82
16:04:03|36665.49
16:04:04|36669.57
16:04:05|36669.58
16:04:06|36669.58
16:04:07|36671.09
16:04:08|36671.08
16:04:09|36671.08
16:04:10|36671.08
16:04:11|36674.77
16:04:12|36674.33
16:04:14|36675.65
16:04:14|36668.76
16:04:15|36667.09
16:04:16|36665.45
16:04:17|36659.08
16:04:18|36656.32
16:04:19|36655.03
16:04:20|36655.02
16:04:21|36655.03
16:04:22|36655.03
16:04:23|36646.98
16:04:24|36646.97
16:04:25|36646.97
16:04:26|36646.97
16:04:27|36643.87
16:04:28|36636.06
16:04:29|36636.05
16:04:30|36645.94
16:04:31|36639.69
16:04:32|36641.32
16:04:33|36641.3
16:04:34|36638.61
16:04:35|36637.12
16:04:36|36637.13
16:04:37|36637.12
16:04:38|36638.55
16:04:39|36638.51
16:04:40|36641.26
16:04:41|36641.26
16:04:42|36655.15
16:04:43|36653.13
16:04:44|36653.13
16:04:46|36660.91
16:04:47|36668.02
16:04:48|36668.02
16:04:50|36671.69
16:04:50|36666.19
16:04:51|36666.18
16:04:52|36666.18
16:04:53|36666.17
16:04:54|36666.16
16:04:55|36667.83
16:04:56|36666.15
16:04:57|36666.16
16:04:58|36667.84
16:05:00|36666.19
16:05:01|36663.83
16:05:02|36663.83
16:05:03|36671.68
16:05:03|36662.51
16:05:05|36659.71
16:05:05|36643.84
16:05:07|36641.83
16:05:07|36643.84
16:05:09|36641.31
16:05:10|36638.36
16:05:11|36638.36
16:05:12|36638.36
16:05:12|36638.35
16:05:13|36638.35
16:05:15|36638.56
16:05:16|36638.55
16:05:16|36638.56
16:05:18|36637.48
16:05:19|36637.47
16:05:20|36648.06
16:05:21|36648.09
16:05:23|36648.07
16:05:23|36642.69
16:05:24|36643.39
16:05:25|36641.25
16:05:26|36638.45
16:05:27|36638.45
16:05:29|36642.6
16:05:29|36634.6
16:05:30|36629.49
16:05:31|36629.49
16:05:32|36626.31
16:05:33|36624.13
16:05:35|36612.8
16:05:35|36616.48
16:05:37|36616.47
16:05:37|36614.97
16:05:39|36605.49
16:05:39|36603.5
16:05:41|36596.48
16:05:41|36587.58
16:05:43|36586.83
16:05:44|36583.34
16:05:45|36575.14
16:05:46|36569.38
16:05:48|36569.48
16:05:49|36566.56
16:05:50|36565.94
16:05:51|36565.83
16:05:52|36562.
16:05:53|36557.45
16:05:54|36560.57
16:05:55|36568.11
16:05:56|36565.07
16:05:57|36560.23
16:05:58|36561.58
16:05:59|36561.57
16:06:00|36565.16
16:06:01|36558.08
16:06:03|36568.11
16:06:04|36568.1
16:06:04|36567.13
16:06:06|36567.12
16:06:07|36564.44
16:06:08|36568.09
16:06:09|36568.09
16:06:09|36568.09
16:06:11|36556.01
16:06:11|36556.01
16:06:12|36556.25
16:06:13|36552.76
16:06:15|36552.75
16:06:15|36552.76
16:06:16|36552.87
16:06:17|36552.87
16:06:18|36556.26
16:06:20|36558.08
16:06:20|36558.08
16:06:22|36558.08
16:06:22|36558.08
16:06:24|36556.32
16:06:24|36561.96
16:06:25|36561.95
16:06:26|36558.08
16:06:28|36558.08
16:06:28|36558.08
16:06:29|36558.04
16:06:30|36558.03
16:06:31|36548.2
16:06:32|36548.2
16:06:33|36548.2
16:06:34|36548.19
16:06:36|36544.62
16:06:36|36544.86
16:06:37|36544.86
16:06:38|36544.86
16:06:40|36544.86
16:06:40|36544.86
16:06:42|36544.86
16:06:42|36543.3
16:06:43|36544.08
16:06:45|36544.1
16:06:45|36544.83
16:06:47|36544.83
16:06:48|36552.48
16:06:49|36545.27
16:06:51|36545.27
16:06:51|36545.27
16:06:52|36552.48
16:06:53|36552.49
16:06:55|36552.49
16:06:56|36552.49
16:06:57|36552.48
16:06:57|36550.98
16:06:58|36551.
16:06:59|36550.99
16:07:00|36551.13
16:07:01|36551.13
16:07:02|36551.13
16:07:04|36565.62
16:07:05|36571.64
16:07:06|36574.69
16:07:07|36572.08
16:07:07|36560.1
16:07:09|36560.1
16:07:09|36553.62
16:07:11|36553.63
16:07:12|36557.74
16:07:13|36557.74
16:07:14|36557.74
16:07:15|36557.74
16:07:16|36553.96
16:07:17|36544.6
16:07:18|36542.81
16:07:19|36542.81
16:07:20|36544.56
16:07:21|36542.8
16:07:22|36542.8
16:07:23|36542.8
16:07:24|36542.81
16:07:25|36542.01
16:07:26|36541.13
16:07:27|36541.13
16:07:28|36541.13
16:07:29|36533.39
16:07:30|36524.04
16:07:31|36524.19
16:07:32|36529.75
16:07:33|36539.54
16:07:34|36539.77
16:07:35|36539.77
16:07:36|36532.9
16:07:37|36534.44
16:07:38|36534.44
16:07:39|36536.05
16:07:40|36532.89
16:07:41|36532.89
16:07:42|36532.89
16:07:43|36525.78
16:07:44|36523.96
16:07:45|36523.96
16:07:46|36523.95
16:07:47|36517.91
16:07:49|36512.55
16:07:49|36500.59
16:07:51|36485.52
16:07:52|36484.65
16:07:53|36492.58
16:07:54|36482.58
16:07:55|36482.56
16:07:56|36466.84
16:07:57|36471.72
16:07:58|36468.07
16:07:59|36463.12
16:08:00|36463.12
16:08:02|36463.12
16:08:03|36468.35
16:08:03|36468.16
16:08:05|36458.18
16:08:06|36458.29
16:08:07|36476.41
16:08:08|36474.61
16:08:09|36474.6
16:08:09|36468.78
16:08:11|36477.04
16:08:12|36471.89
16:08:13|36476.28
16:08:14|36465.3
16:08:15|36465.4
16:08:16|36456.5
16:08:17|36460.97
16:08:17|36460.98
16:08:19|36473.58
16:08:20|36467.51
16:08:21|36462.04
16:08:22|36467.46
16:08:23|36475.1
16:08:24|36483.12
16:08:26|36489.9
16:08:26|36486.66
16:08:27|36486.67
16:08:28|36486.65
16:08:29|36477.9
16:08:30|36477.9
16:08:31|36483.81
16:08:32|36492.9
16:08:33|36490.63
16:08:34|36490.63
16:08:35|36469.98
16:08:36|36468.36
16:08:37|36461.8
16:08:38|36456.81
16:08:39|36454.57
16:08:40|36454.54
16:08:41|36458.31
16:08:42|36452.91
16:08:43|36454.07
16:08:44|36452.92
16:08:45|36457.1
16:08:46|36457.1
16:08:47|36460.
16:08:48|36460.97
16:08:49|36453.46
16:08:51|36458.88
16:08:52|36454.43
16:08:53|36452.83
16:08:54|36452.83
16:08:55|36452.82
16:08:56|36452.83
16:08:57|36455.68
16:08:58|36456.42
16:08:59|36460.86
16:09:00|36460.86
16:09:02|36454.95
16:09:02|36462.62
16:09:03|36459.51
16:09:04|36454.94
16:09:05|36454.94
16:09:06|36454.94
16:09:07|36454.05
16:09:08|36454.06
16:09:09|36454.06
16:09:10|36460.78
16:09:11|36458.98
16:09:12|36462.39
16:09:13|36462.39
16:09:14|36462.38
16:09:15|36462.39
16:09:16|36473.51
16:09:18|36469.
16:09:18|36469.69
16:09:20|36469.69
16:09:20|36468.27
16:09:21|36461.77
16:09:23|36461.76
16:09:23|36466.56
16:09:24|36463.88
16:09:25|36466.2
16:09:26|36477.67
16:09:27|36477.68
16:09:28|36477.68
16:09:29|36477.68
16:09:30|36475.28
16:09:31|36477.28
16:09:32|36477.92
16:09:33|36477.92
16:09:34|36475.94
16:09:35|36475.95
16:09:36|36477.67
16:09:37|36477.67
16:09:38|36476.02
16:09:39|36476.02
16:09:40|36476.05
16:09:41|36476.03
16:09:42|36476.03
16:09:43|36470.9
16:09:45|36472.29
16:09:45|36474.56
16:09:46|36476.04
16:09:47|36476.04
16:09:48|36476.04
16:09:50|36476.04
16:09:51|36476.05
16:09:53|36478.24
16:09:53|36465.08
16:09:55|36454.18
16:09:55|36455.23
16:09:57|36455.23
16:09:58|36455.23
16:09:58|36450.64
16:10:00|36455.46
16:10:01|36472.51
16:10:02|36470.11
16:10:03|36474.45
16:10:05|36471.82
16:10:05|36473.14
16:10:07|36473.14
16:10:07|36471.86
16:10:08|36473.15
16:10:09|36476.08
16:10:11|36475.71
16:10:12|36475.71
16:10:13|36475.71
16:10:14|36479.38
16:10:15|36487.43
16:10:16|36494.51
16:10:17|36509.59
16:10:17|36504.99
16:10:19|36504.12
16:10:20|36504.14
16:10:21|36511.72
16:10:22|36514.57
16:10:22|36508.06
16:10:25|36507.16
16:10:25|36507.84
16:10:26|36509.81
16:10:27|36509.78
16:10:28|36474.56
16:10:30|36475.82
16:10:30|36472.93
16:10:31|36466.91
16:10:33|36471.11
16:10:33|36474.93
16:10:34|36475.28
16:10:35|36471.85
16:10:37|36483.13
16:10:38|36483.01
16:10:39|36468.53
16:10:40|36472.21
16:10:42|36472.95
16:10:42|36472.96
16:10:43|36485.43
16:10:44|36487.48
16:10:45|36486.37
16:10:46|36482.73
16:10:47|36484.45
16:10:48|36489.88
16:10:49|36486.52
16:10:51|36489.87
16:10:52|36497.55
16:10:53|36497.55
16:10:54|36500.
16:10:55|36500.
16:10:56|36499.98
16:10:57|36497.57
16:10:58|36497.57
16:10:59|36497.57
16:11:00|36489.91
16:11:01|36488.91
16:11:03|36499.55
16:11:04|36499.11
16:11:05|36499.11
16:11:06|36499.13
16:11:07|36504.88
16:11:07|36504.88
16:11:08|36504.88
16:11:10|36504.89
16:11:11|36509.84
16:11:12|36509.85
16:11:13|36514.78
16:11:14|36518.34
16:11:15|36518.34
16:11:16|36522.85
16:11:17|36523.64
16:11:18|36524.89
16:11:19|36524.89
16:11:20|36526.92
16:11:21|36526.92
16:11:22|36526.93
16:11:23|36535.71
16:11:24|36537.84
16:11:25|36532.44
16:11:26|36537.84
16:11:27|36537.85
16:11:28|36535.82
16:11:29|36537.85
16:11:30|36537.85
16:11:31|36537.84
16:11:32|36537.84
16:11:33|36519.32
16:11:34|36546.82
16:11:35|36549.73
16:11:36|36539.39
16:11:37|36539.13
16:11:38|36535.71
16:11:39|36548.2
16:11:40|36543.52
16:11:41|36545.48
16:11:42|36545.74
16:11:44|36553.16
16:11:44|36553.16
16:11:45|36549.28
16:11:46|36544.52
16:11:47|36544.53
16:11:48|36544.53
16:11:49|36553.31
16:11:50|36546.87
16:11:52|36543.19
16:11:53|36533.22
16:11:54|36533.21
16:11:55|36541.26
16:11:56|36537.79
16:11:58|36537.74
16:11:59|36537.74
16:12:00|36533.18
16:12:02|36525.04
16:12:02|36523.12
16:12:03|36523.13
16:12:04|36523.13
16:12:05|36529.42
16:12:07|36514.81
16:12:08|36510.62
16:12:09|36510.62
16:12:10|36507.93
16:12:11|36504.82
16:12:12|36500.
16:12:13|36498.72
16:12:14|36499.74
16:12:15|36504.17
16:12:16|36506.03
16:12:17|36508.49
16:12:18|36507.4
16:12:19|36507.4
16:12:20|36507.42
16:12:21|36507.43
16:12:22|36507.42
16:12:23|36504.51
16:12:24|36515.74
16:12:25|36515.74
16:12:26|36516.
16:12:27|36519.41
16:12:28|36523.
16:12:29|36523.01
16:12:30|36526.
16:12:31|36526.
16:12:32|36528.98
16:12:33|36528.98
16:12:34|36528.98
16:12:35|36522.08
16:12:37|36520.81
16:12:38|36529.78
16:12:39|36529.77
16:12:40|36529.77
16:12:41|36529.76
16:12:42|36529.76
16:12:43|36529.77
16:12:43|36524.55
16:12:44|36524.54
16:12:46|36523.55
16:12:47|36523.55
16:12:48|36519.76
16:12:49|36513.63
16:12:49|36523.55
16:12:51|36527.99
16:12:52|36528.79
16:12:53|36528.8
16:12:54|36514.75
16:12:56|36513.63
16:12:56|36513.63
16:12:57|36513.63
16:12:58|36513.89
16:12:59|36524.56
16:13:00|36524.56
16:13:01|36524.56
16:13:02|36513.97
16:13:03|36513.98
16:13:04|36521.48
16:13:05|36528.79
16:13:06|36522.73
16:13:07|36526.52
16:13:08|36540.09
16:13:09|36544.58
16:13:10|36550.
16:13:11|36549.99
16:13:12|36550.
16:13:13|36550.05
16:13:14|36558.42
16:13:16|36558.41
16:13:16|36560.25
16:13:17|36546.63
16:13:18|36546.63
16:13:20|36544.54
16:13:20|36544.54
16:13:22|36544.54
16:13:22|36533.45
16:13:23|36533.45
16:13:24|36533.46
16:13:26|36533.41
16:13:26|36533.46
16:13:27|36530.11
16:13:28|36531.73
16:13:29|36521.95
16:13:31|36522.2
16:13:31|36525.18
16:13:32|36525.18
16:13:33|36529.13
16:13:35|36529.13
16:13:36|36525.17
16:13:36|36525.16
16:13:37|36525.16
16:13:39|36530.64
16:13:40|36536.79
16:13:41|36535.32
16:13:42|36535.31
16:13:43|36535.3
16:13:44|36530.64
16:13:45|36530.64
16:13:47|36530.65
16:13:47|36530.65
16:13:48|36530.61
16:13:49|36530.61
16:13:50|36532.59
16:13:51|36532.6
16:13:52|36532.6
16:13:53|36541.38
16:13:55|36541.38
16:13:55|36541.38
16:13:57|36549.73
16:13:59|36532.63
16:14:00|36532.63
16:14:01|36532.62
16:14:02|36532.63
16:14:03|36532.63
16:14:04|36531.16
16:14:05|36531.16
16:14:06|36531.15
16:14:07|36525.17
16:14:08|36525.16
16:14:09|36525.16
16:14:10|36525.16
16:14:11|36516.61
16:14:12|36519.16
16:14:13|36530.58
16:14:14|36547.42
16:14:15|36543.74
16:14:16|36537.5
16:14:17|36533.23
16:14:18|36533.23
16:14:19|36537.79
16:14:20|36546.72
16:14:21|36538.88
16:14:22|36546.72
16:14:23|36546.72
16:14:24|36546.72
16:14:25|36549.72
16:14:26|36550.
16:14:27|36550.
16:14:28|36550.
16:14:29|36549.99
16:14:30|36549.99
16:14:31|36537.73
16:14:32|36537.73
16:14:33|36537.73
16:14:34|36532.13
16:14:35|36529.79
16:14:36|36529.79
16:14:37|36529.79
16:14:38|36529.79
16:14:39|36525.52
16:14:40|36528.3
16:14:41|36524.93
16:14:42|36520.18
16:14:43|36520.17
16:14:44|36519.17
16:14:45|36519.17
16:14:46|36518.3
16:14:47|36519.42
16:14:48|36525.69
16:14:49|36523.88
16:14:50|36523.88
16:14:51|36523.87
16:14:52|36521.25
16:14:53|36521.24
16:14:54|36521.24
16:14:56|36529.79
16:14:57|36529.78
16:14:58|36532.35
16:14:59|36532.36
16:15:00|36532.35
16:15:02|36539.65
16:15:02|36539.63
16:15:04|36526.06
16:15:05|36526.06
16:15:07|36518.3
16:15:07|36514.79
16:15:09|36500.55
16:15:10|36496.52
16:15:11|36496.76
16:15:12|36496.76
16:15:13|36506.97
16:15:14|36506.95
16:15:15|36506.97
16:15:16|36501.67
16:15:17|36502.73
16:15:18|36505.66
16:15:19|36516.16
16:15:20|36510.
16:15:21|36510.
16:15:22|36510.
16:15:23|36509.64
16:15:24|36509.64
16:15:25|36509.64
16:15:26|36509.64
16:15:27|36494.77
16:15:28|36494.77
16:15:29|36494.76
16:15:30|36502.86
16:15:31|36503.99
16:15:32|36503.99
16:15:33|36500.55
16:15:34|36500.55
16:15:35|36497.76
16:15:36|36497.76
16:15:37|36497.76
16:15:38|36498.01
16:15:39|36501.26
16:15:40|36501.26
16:15:41|36498.91
16:15:42|36489.92
16:15:43|36489.92
16:15:44|36489.91
16:15:45|36489.91
16:15:46|36489.91
16:15:47|36489.91
16:15:48|36489.91
16:15:49|36489.91
16:15:50|36483.42
16:15:51|36482.75
16:15:52|36486.27
16:15:53|36484.88
16:15:54|36482.69
16:15:55|36482.69
16:15:57|36463.81
16:15:58|36457.72
16:15:58|36463.81
16:15:59|36463.81
16:16:00|36457.71
16:16:02|36457.97
16:16:03|36461.76
16:16:03|36470.56
16:16:05|36485.28
16:16:05|36485.67
16:16:06|36475.71
16:16:08|36475.6
16:16:08|36475.6
16:16:10|36470.61
16:16:10|36466.93
16:16:11|36466.93
16:16:12|36466.94
16:16:14|36466.94
16:16:14|36466.71
16:16:16|36463.66
16:16:17|36460.45
16:16:17|36466.94
16:16:18|36468.1
16:16:19|36468.1
16:16:20|36470.17
16:16:22|36470.17
16:16:23|36468.72
16:16:23|36468.67
16:16:25|36467.44
16:16:25|36457.83
16:16:27|36457.84
16:16:28|36457.83
16:16:28|36457.83
16:16:29|36456.38
16:16:30|36453.36
16:16:31|36452.87
16:16:32|36450.05
16:16:33|36450.05
16:16:35|36450.63
16:16:36|36440.
16:16:37|36438.73
16:16:38|36437.96
16:16:39|36435.
16:16:40|36424.13
16:16:41|36423.22
16:16:42|36428.77
16:16:43|36429.08
16:16:43|36429.08
16:16:45|36421.
16:16:46|36422.95
16:16:47|36428.56
16:16:47|36442.39
16:16:49|36434.12
16:16:50|36430.7
16:16:51|36433.97
16:16:52|36432.8
16:16:53|36438.11
16:16:54|36438.11
16:16:55|36441.02
16:16:56|36441.02
16:16:57|36436.94
16:16:58|36441.01
16:16:59|36446.18
16:17:00|36449.79
16:17:02|36449.79
16:17:02|36444.24
16:17:04|36437.47
16:17:04|36435.52
16:17:05|36435.52
16:17:06|36437.61
16:17:07|36437.62
16:17:08|36437.62
16:17:09|36434.49
16:17:10|36437.6
16:17:11|36431.48
16:17:12|36430.13
16:17:13|36430.14
16:17:14|36430.14
16:17:15|36430.1
16:17:16|36430.11
16:17:17|36430.1
16:17:18|36430.11
16:17:19|36430.1
16:17:21|36430.1
16:17:21|36425.52
16:17:22|36422.97
16:17:23|36419.09
16:17:25|36423.29
16:17:25|36430.09
16:17:26|36424.01
16:17:27|36424.01
16:17:28|36424.01
16:17:29|36426.35
16:17:31|36417.67
16:17:31|36412.08
16:17:33|36409.75
16:17:34|36400.93
16:17:34|36409.73
16:17:35|36412.33
16:17:36|36412.34
16:17:38|36412.54
16:17:39|36415.8
16:17:40|36406.99
16:17:40|36413.2
16:17:42|36403.51
16:17:42|36407.16
16:17:44|36407.77
16:17:45|36415.92
16:17:46|36415.28
16:17:47|36393.11
16:17:48|36389.99
16:17:49|36401.93
16:17:50|36401.94
16:17:51|36401.9
16:17:52|36393.65
16:17:53|36394.91
16:17:54|36395.14
16:17:55|36387.
16:17:56|36385.71
16:17:57|36385.72
16:17:59|36385.71
16:17:59|36385.96
16:18:01|36385.72
16:18:02|36380.
16:18:03|36380.
16:18:04|36382.8
16:18:04|36381.29
16:18:06|36381.29
16:18:06|36380.
16:18:08|36382.89
16:18:09|36385.82
16:18:10|36383.37
16:18:11|36387.
16:18:12|36371.26
16:18:13|36372.76
16:18:14|36372.55
16:18:15|36379.99
16:18:16|36371.87
16:18:18|36371.87
16:18:19|36372.12
16:18:20|36372.11
16:18:20|36371.82
16:18:22|36379.99
16:18:22|36380.
16:18:24|36379.99
16:18:24|36381.07
16:18:25|36375.11
16:18:26|36375.1
16:18:28|36377.16
16:18:28|36370.01
16:18:30|36366.39
16:18:30|36357.78
16:18:32|36363.89
16:18:33|36364.51
16:18:33|36364.5
16:18:35|36371.78
16:18:36|36368.87
16:18:37|36368.86
16:18:38|36371.29
16:18:38|36368.88
16:18:40|36370.56
16:18:41|36373.05
16:18:41|36369.8
16:18:43|36372.85
16:18:44|36372.95
16:18:45|36379.98
16:18:46|36380.
16:18:46|36376.61
16:18:48|36376.61
16:18:49|36380.
16:18:50|36380.
16:18:51|36378.64
16:18:52|36395.28
16:18:53|36389.21
16:18:54|36401.14
16:18:55|36389.61
16:18:56|36389.61
16:18:57|36391.21
16:18:58|36391.21
16:18:59|36386.2
16:19:00|36384.31
16:19:01|36384.31
16:19:02|36384.3
16:19:04|36393.82
16:19:05|36393.82
16:19:06|36398.11
16:19:07|36401.89
16:19:08|36401.89
16:19:09|36395.36
16:19:10|36395.36
16:19:11|36398.93
16:19:12|36401.89
16:19:13|36401.89
16:19:14|36410.16
16:19:15|36417.33
16:19:16|36417.32
16:19:17|36417.32
16:19:18|36417.33
16:19:19|36420.
16:19:20|36420.
16:19:21|36421.72
16:19:22|36421.71
16:19:23|36420.21
16:19:24|36420.21
16:19:24|36410.06
16:19:26|36409.45
16:19:27|36409.45
16:19:28|36407.34
16:19:29|36412.41
16:19:30|36417.06
16:19:31|36410.95
16:19:32|36409.27
16:19:33|36408.41
16:19:34|36407.5
16:19:35|36407.5
16:19:36|36407.5
16:19:37|36411.18
16:19:38|36415.27
16:19:39|36411.12
16:19:40|36411.05
16:19:41|36411.05
16:19:42|36411.05
16:19:43|36422.27
16:19:44|36422.29
16:19:45|36427.2
16:19:46|36427.21
16:19:47|36430.1
16:19:48|36432.14
16:19:49|36432.14
16:19:50|36439.99
16:19:51|36440.
16:19:52|36455.58
16:19:53|36460.14
16:19:54|36463.59
16:19:55|36449.
16:19:56|36449.
16:19:57|36447.61
16:19:58|36449.
16:19:59|36462.11
16:20:01|36462.11
16:20:02|36462.11
16:20:02|36454.22
16:20:04|36446.46
16:20:05|36446.46
16:20:05|36449.02
16:20:07|36462.53
16:20:08|36462.98
16:20:09|36465.21
16:20:10|36465.21
16:20:11|36459.73
16:20:12|36459.73
16:20:13|36459.73
16:20:14|36459.46
16:20:16|36457.59
16:20:16|36454.31
16:20:17|36452.55
16:20:18|36456.44
16:20:19|36457.6
16:20:20|36457.6
16:20:21|36448.08
16:20:22|36448.09
16:20:23|36448.1
16:20:24|36448.11
16:20:25|36449.46
16:20:26|36460.
16:20:27|36460.
16:20:28|36454.78
16:20:29|36454.78
16:20:30|36452.16
16:20:31|36451.07
16:20:32|36448.99
16:20:33|36448.78
16:20:34|36448.78
16:20:35|36448.1
16:20:36|36440.94
16:20:37|36440.
16:20:38|36440.
16:20:39|36440.
16:20:40|36440.
16:20:41|36436.74
16:20:42|36436.75
16:20:43|36436.75
16:20:44|36436.75
16:20:45|36436.75
16:20:46|36436.75
16:20:47|36436.74
16:20:48|36433.23
16:20:49|36433.23
16:20:50|36430.11
16:20:51|36430.1
16:20:52|36425.52
16:20:53|36422.28
16:20:54|36422.28
16:20:55|36420.53
16:20:56|36420.53
16:20:57|36420.68
16:20:58|36424.89
16:20:59|36436.74
16:21:01|36443.83
16:21:02|36442.07
16:21:03|36442.07
16:21:04|36442.07
16:21:05|36444.08
16:21:06|36446.37
16:21:07|36450.03
16:21:08|36456.82
16:21:09|36456.82
16:21:10|36458.09
16:21:11|36458.35
16:21:12|36459.83
16:21:13|36451.07
16:21:14|36452.31
16:21:15|36450.52
16:21:16|36460.
16:21:17|36460.
16:21:18|36459.98
16:21:19|36463.62
16:21:20|36463.62
16:21:21|36469.97
16:21:22|36470.69
16:21:23|36470.69
16:21:24|36470.69
16:21:25|36471.88
16:21:26|36472.41
16:21:27|36475.86
16:21:28|36475.85
16:21:29|36475.85
16:21:30|36475.85
16:21:31|36475.86
16:21:32|36475.86
16:21:33|36477.68
16:21:34|36477.67
16:21:35|36480.65
16:21:36|36483.23
16:21:37|36484.62
16:21:38|36484.77
16:21:39|36473.36
16:21:40|36471.41
16:21:41|36474.48
16:21:42|36474.48
16:21:43|36474.48
16:21:44|36474.49
16:21:45|36474.73
16:21:46|36474.74
16:21:47|36474.74
16:21:48|36482.81
16:21:49|36484.79
16:21:50|36484.79
16:21:51|36483.33
16:21:52|36476.87
16:21:53|36476.87
16:21:54|36479.45
16:21:55|36476.88
16:21:56|36476.88
16:21:57|36479.42
16:21:58|36485.55
16:21:59|36486.58
16:22:00|36486.58
16:22:01|36486.58
16:22:03|36489.91
16:22:03|36490.36
16:22:04|36480.94
16:22:05|36482.43
16:22:06|36486.61
16:22:08|36486.61
16:22:09|36486.61
16:22:10|36486.6
16:22:11|36482.37
16:22:12|36482.37
16:22:13|36476.87
16:22:14|36476.87
16:22:15|36476.86
16:22:16|36469.98
16:22:17|36467.97
16:22:18|36467.96
16:22:19|36467.96
16:22:20|36469.93
16:22:21|36470.22
16:22:22|36467.4
16:22:23|36467.
16:22:24|36464.74
16:22:25|36464.74
16:22:26|36464.74
16:22:27|36457.96
16:22:28|36470.22
16:22:29|36470.69
16:22:30|36473.95
16:22:31|36470.74
16:22:32|36470.74
16:22:33|36470.76
16:22:34|36475.26
16:22:35|36475.24
16:22:36|36475.24
16:22:37|36475.24
16:22:38|36464.48
16:22:39|36464.47
16:22:40|36464.47
16:22:41|36464.48
16:22:42|36462.24
16:22:43|36458.97
16:22:44|36465.26
16:22:45|36465.26
16:22:47|36465.26
16:22:47|36465.26
16:22:48|36439.67
16:22:49|36436.47
16:22:50|36436.47
16:22:51|36436.46
16:22:52|36436.47
16:22:53|36436.46
16:22:54|36436.47
16:22:55|36436.47
16:22:56|36436.47
16:22:57|36436.72
16:22:58|36437.96
16:22:59|36437.97
16:23:00|36437.96
16:23:01|36437.96
16:23:03|36437.96
16:23:04|36444.59
16:23:05|36444.59
16:23:07|36444.59
16:23:08|36444.58
16:23:09|36450.75
16:23:10|36450.75
16:23:11|36450.76
16:23:12|36450.76
16:23:13|36450.76
16:23:14|36450.76
16:23:15|36453.82
16:23:16|36454.65
16:23:17|36453.83
16:23:18|36453.75
16:23:19|36450.77
16:23:20|36450.79
16:23:21|36450.77
16:23:22|36449.98
16:23:23|36452.67
16:23:24|36452.67
16:23:25|36452.67
16:23:26|36464.01
16:23:27|36469.96
16:23:28|36469.96
16:23:29|36472.52
16:23:30|36472.52
16:23:31|36471.25
16:23:32|36483.22
16:23:33|36483.23
16:23:34|36495.43
16:23:35|36480.37
16:23:36|36477.31
16:23:37|36485.18
16:23:38|36485.18
16:23:39|36477.34
16:23:40|36496.31
16:23:41|36496.31
16:23:42|36496.32
16:23:43|36497.38
16:23:44|36496.32
16:23:45|36496.33
16:23:46|36496.32
16:23:47|36493.46
16:23:48|36505.5
16:23:49|36501.12
16:23:50|36504.72
16:23:51|36501.13
16:23:52|36507.14
16:23:53|36501.39
16:23:54|36497.62
16:23:55|36494.73
16:23:56|36507.14
16:23:57|36494.74
16:23:58|36498.12
16:23:59|36498.41
16:24:00|36498.41
16:24:01|36497.44
16:24:02|36497.44
16:24:03|36489.57
16:24:05|36483.02
16:24:06|36464.72
16:24:07|36464.72
16:24:08|36460.38
16:24:09|36462.71
16:24:10|36464.71
16:24:11|36464.71
16:24:12|36463.05
16:24:13|36463.05
16:24:14|36463.05
16:24:15|36446.18
16:24:16|36446.55
16:24:16|36442.18
16:24:18|36442.19
16:24:19|36449.25
16:24:20|36448.9
16:24:21|36448.9
16:24:22|36449.24
16:24:23|36458.18
16:24:24|36457.52
16:24:25|36454.38
16:24:26|36453.93
16:24:27|36454.19
16:24:28|36460.21
16:24:29|36475.67
16:24:30|36475.67
16:24:31|36475.67
16:24:32|36477.14
16:24:33|36471.46
16:24:34|36468.28
16:24:35|36468.28
16:24:36|36469.2
16:24:38|36478.13
16:24:38|36478.12
16:24:39|36478.12
16:24:40|36469.32
16:24:41|36469.39
16:24:42|36469.36
16:24:43|36463.67
16:24:44|36461.15
16:24:45|36465.96
16:24:46|36466.21
16:24:47|36469.61
16:24:48|36469.61
16:24:49|36469.61
16:24:50|36469.61
16:24:51|36469.61
16:24:53|36470.62
16:24:53|36472.79
16:24:55|36478.45
16:24:55|36478.45
16:24:57|36478.46
16:24:57|36478.44
16:24:59|36472.85
16:25:00|36472.85
16:25:01|36468.4
16:25:02|36467.96
16:25:03|36471.61
16:25:04|36467.97
16:25:05|36467.96
16:25:06|36467.96
16:25:08|36468.29
16:25:08|36474.7
16:25:09|36474.7
16:25:11|36474.71
16:25:11|36477.19
16:25:12|36474.71
16:25:13|36476.65
16:25:14|36476.66
16:25:16|36471.61
16:25:16|36474.86
16:25:17|36461.66
16:25:18|36461.67
16:25:19|36466.5
16:25:21|36467.07
16:25:21|36471.76
16:25:22|36471.71
16:25:23|36461.77
16:25:24|36454.06
16:25:25|36441.13
16:25:26|36439.67
16:25:27|36438.3
16:25:28|36438.3
16:25:29|36438.3
16:25:31|36435.18
16:25:31|36435.18
16:25:32|36435.01
16:25:33|36435.01
16:25:34|36435.01
16:25:35|36435.01
16:25:36|36435.01
16:25:37|36435.25
16:25:38|36445.03
16:25:39|36445.03
16:25:40|36445.03
16:25:41|36444.93
16:25:42|36435.01
16:25:43|36435.01
16:25:44|36435.
16:25:45|36435.26
16:25:46|36437.01
16:25:47|36437.01
16:25:48|36442.9
16:25:49|36442.9
16:25:50|36442.9
16:25:51|36448.69
16:25:52|36451.67
16:25:53|36452.85
16:25:54|36449.77
16:25:55|36449.77
16:25:56|36449.77
16:25:57|36447.54
16:25:58|36451.57
16:26:00|36449.72
16:26:01|36449.72
16:26:02|36446.55
16:26:02|36446.55
16:26:04|36446.55
16:26:05|36446.55
16:26:06|36446.55
16:26:07|36446.55
16:26:09|36442.9
16:26:10|36432.55
16:26:11|36432.56
16:26:12|36432.56
16:26:13|36432.8
16:26:13|36389.63
16:26:15|36389.63
16:26:16|36384.54
16:26:17|36387.77
16:26:18|36389.09
16:26:19|36389.63
16:26:20|36371.2
16:26:21|36373.01
16:26:22|36386.18
16:26:23|36386.65
16:26:24|36375.11
16:26:25|36371.48
16:26:26|36375.66
16:26:27|36375.67
16:26:28|36371.49
16:26:29|36371.49
16:26:30|36371.49
16:26:31|36364.76
16:26:32|36353.1
16:26:33|36358.89
16:26:34|36352.5
16:26:35|36349.11
16:26:36|36351.54
16:26:37|36339.93
16:26:38|36339.93
16:26:39|36339.93
16:26:40|36344.16
16:26:41|36349.11
16:26:42|36355.54
16:26:43|36358.63
16:26:44|36356.45
16:26:45|36356.44
16:26:46|36366.74
16:26:47|36366.74
16:26:48|36366.74
16:26:49|36369.16
16:26:50|36369.68
16:26:51|36369.67
16:26:52|36385.11
16:26:53|36386.92
16:26:54|36389.63
16:26:55|36383.86
16:26:56|36383.85
16:26:57|36376.65
16:26:58|36375.59
16:26:59|36387.2
16:27:00|36389.19
16:27:01|36389.2
16:27:02|36378.93
16:27:03|36378.93
16:27:04|36378.93
16:27:05|36381.08
16:27:06|36383.82
16:27:08|36383.82
16:27:08|36383.79
16:27:09|36378.8
16:27:11|36383.85
16:27:13|36383.86
16:27:14|36387.18
16:27:15|36379.89
16:27:16|36379.87
16:27:17|36373.82
16:27:17|36373.82
16:27:18|36373.82
16:27:20|36375.02
16:27:21|36375.58
16:27:22|36375.58
16:27:23|36377.48
16:27:24|36377.48
16:27:25|36377.48
16:27:26|36382.82
16:27:27|36385.36
16:27:28|36389.63
16:27:29|36389.63
16:27:30|36389.63
16:27:30|36389.63
16:27:32|36389.63
16:27:32|36389.63
16:27:34|36389.63
16:27:35|36389.63
16:27:36|36389.63
16:27:37|36387.97
16:27:38|36389.63
16:27:39|36389.63
16:27:40|36389.63
16:27:41|36389.62
16:27:42|36389.63
16:27:43|36387.35
16:27:44|36389.62
16:27:45|36389.63
16:27:47|36389.63
16:27:47|36389.63
16:27:48|36422.54
16:27:49|36427.79
16:27:50|36432.94
16:27:51|36432.94
16:27:52|36433.
16:27:53|36427.89
16:27:54|36427.9
16:27:55|36427.9
16:27:56|36433.
16:27:57|36436.87
16:27:59|36436.87
16:28:00|36436.87
16:28:00|36433.
16:28:02|36433.
16:28:02|36433.
16:28:03|36433.
16:28:04|36442.28
16:28:05|36442.28
16:28:06|36442.53
16:28:08|36449.83
16:28:10|36449.96
16:28:10|36449.96
16:28:11|36456.24
16:28:13|36453.63
16:28:14|36455.91
16:28:15|36448.45
16:28:15|36446.35
16:28:17|36446.35
16:28:18|36440.84
16:28:19|36437.15
16:28:19|36437.15
16:28:21|36437.77
16:28:21|36437.77
16:28:23|36437.77
16:28:23|36437.76
16:28:24|36438.02
16:28:26|36438.02
16:28:27|36434.75
16:28:28|36421.67
16:28:29|36421.67
16:28:30|36420.76
16:28:31|36422.79
16:28:32|36423.24
16:28:33|36427.38
16:28:34|36427.38
16:28:35|36428.71
16:28:36|36428.71
16:28:37|36428.7
16:28:38|36428.7
16:28:39|36428.7
16:28:39|36428.7
16:28:40|36440.14
16:28:42|36441.5
16:28:43|36441.49
16:28:44|36441.49
16:28:44|36441.5
16:28:46|36444.51
16:28:46|36441.5
16:28:48|36441.5
16:28:48|36441.73
16:28:50|36434.05
16:28:51|36429.02
16:28:52|36429.02
16:28:53|36429.02
16:28:54|36429.02
16:28:55|36429.01
16:28:56|36423.26
16:28:57|36421.01
16:28:58|36421.
16:28:59|36429.29
16:29:00|36427.96
16:29:01|36427.95
16:29:02|36439.8
16:29:03|36431.84
16:29:04|36439.8
16:29:05|36439.8
16:29:06|36439.8
16:29:07|36445.41
16:29:09|36445.42
16:29:10|36440.6
16:29:11|36440.59
16:29:12|36444.59
16:29:13|36435.96
16:29:14|36431.55
16:29:15|36431.55
16:29:16|36431.54
16:29:17|36428.13
16:29:18|36428.49
16:29:20|36432.77
16:29:20|36431.76
16:29:21|36431.75
16:29:23|36434.93
16:29:23|36431.75
16:29:25|36431.75
16:29:26|36431.75
16:29:27|36431.75
16:29:28|36428.1
16:29:29|36428.1
16:29:31|36421.02
16:29:31|36421.02
16:29:32|36421.02
16:29:33|36421.03
16:29:35|36425.56
16:29:36|36431.75
16:29:37|36431.76
16:29:37|36431.76
16:29:38|36431.76
16:29:39|36431.71
16:29:40|36423.61
16:29:42|36423.61
16:29:42|36423.61
16:29:43|36423.61
16:29:44|36423.61
16:29:45|36423.61
16:29:46|36423.61
16:29:47|36427.13
16:29:49|36431.75
16:29:50|36426.02
16:29:50|36426.02
16:29:52|36430.78
16:29:52|36431.74
16:29:53|36430.78
16:29:55|36430.79
16:29:55|36430.79
16:29:56|36430.79
16:29:57|36430.79
16:29:58|36443.11
16:29:59|36439.35
16:30:01|36444.18
16:30:02|36444.99
16:30:03|36442.74
16:30:04|36442.74
16:30:05|36442.74
16:30:06|36442.74
16:30:07|36442.74
16:30:08|36442.74
16:30:09|36436.11
16:30:11|36434.49
16:30:12|36412.57
16:30:13|36412.57
16:30:14|36412.52
16:30:14|36407.11
16:30:17|36423.98
16:30:18|36430.1
16:30:19|36433.58
16:30:20|36433.36
16:30:21|36437.37
16:30:22|36437.37
16:30:23|36443.81
16:30:24|36444.98
16:30:25|36448.98
16:30:26|36461.38
16:30:27|36461.06
16:30:28|36472.47
16:30:30|36472.72
16:30:30|36479.31
16:30:32|36481.75
16:30:32|36486.96
16:30:33|36484.62
16:30:34|36492.79
16:30:35|36495.14
16:30:36|36495.14
16:30:37|36491.74
16:30:38|36497.48
16:30:39|36499.95
16:30:40|36499.95
16:30:41|36499.99
16:30:42|36500.
16:30:43|36500.99
16:30:44|36501.
16:30:45|36502.61
16:30:47|36504.32
16:30:47|36505.5
16:30:49|36505.49
16:30:49|36505.49
16:30:51|36507.15
16:30:51|36507.15
16:30:52|36510.19
16:30:53|36510.29
16:30:54|36511.01
16:30:55|36514.99
16:30:56|36516.
16:30:58|36520.04
16:30:58|36522.71
16:30:59|36525.41
16:31:00|36525.41
16:31:01|36514.02
16:31:02|36514.03
16:31:03|36514.03
16:31:04|36518.81
16:31:05|36518.81
16:31:06|36516.05
16:31:07|36514.04
16:31:08|36512.72
16:31:09|36512.72
16:31:10|36514.02
16:31:11|36522.04
16:31:13|36520.7
16:31:14|36514.75
16:31:15|36514.75
16:31:16|36523.65
16:31:17|36523.65
16:31:19|36523.66
16:31:19|36534.08
16:31:20|36526.73
16:31:21|36535.81
16:31:22|36537.87
16:31:23|36528.36
16:31:24|36537.86
16:31:26|36534.81
16:31:26|36534.79
16:31:27|36529.4
16:31:29|36531.73
16:31:29|36528.03
16:31:30|36535.88
16:31:32|36533.59
16:31:33|36524.52
16:31:34|36524.52
16:31:35|36518.34
16:31:36|36518.33
16:31:37|36518.34
16:31:37|36521.75
16:31:38|36523.88
16:31:40|36531.51
16:31:41|36528.99
16:31:42|36528.99
16:31:42|36535.82
16:31:44|36533.06
16:31:45|36536.34
16:31:45|36536.34
16:31:46|36542.69
16:31:47|36539.81
16:31:48|36535.49
16:31:50|36534.47
16:31:50|36541.38
16:31:51|36541.38
16:31:53|36540.74
16:31:53|36534.47
16:31:55|36543.91
16:31:55|36540.84
16:31:56|36542.3
16:31:57|36535.55
16:31:58|36523.55
16:31:59|36523.55
16:32:00|36518.34
16:32:01|36515.11
16:32:02|36512.71
16:32:04|36513.87
16:32:04|36512.07
16:32:05|36512.07
16:32:07|36512.07
16:32:07|36510.34
16:32:08|36530.97
16:32:10|36541.58
16:32:11|36542.5
16:32:11|36542.38
16:32:13|36541.58
16:32:14|36535.89
16:32:16|36533.88
16:32:17|36536.12
16:32:18|36528.34
16:32:19|36527.92
16:32:20|36525.49
16:32:21|36530.8
16:32:22|36530.8
16:32:24|36523.57
16:32:25|36529.48
16:32:25|36529.48
16:32:27|36516.91
16:32:27|36516.92
16:32:28|36516.92
16:32:30|36515.44
16:32:31|36515.
16:32:32|36515.
16:32:33|36515.01
16:32:34|36515.01
16:32:35|36515.01
16:32:36|36514.26
16:32:37|36512.5
16:32:38|36512.5
16:32:39|36508.35
16:32:40|36508.35
16:32:41|36508.35
16:32:42|36505.51
16:32:43|36505.51
16:32:44|36508.3
16:32:45|36508.3
16:32:46|36508.6
16:32:47|36519.05
16:32:48|36525.1
16:32:49|36526.73
16:32:50|36529.77
16:32:51|36526.74
16:32:52|36538.69
16:32:53|36535.2
16:32:54|36539.54
16:32:55|36539.54
16:32:56|36546.81
16:32:57|36547.48
16:32:58|36545.01
16:32:59|36545.01
16:33:01|36539.74
16:33:01|36539.73
16:33:02|36541.2
16:33:03|36555.39
16:33:04|36560.
16:33:05|36565.97
16:33:06|36563.44
16:33:07|36560.89
16:33:08|36564.26
16:33:09|36557.83
16:33:10|36561.52
16:33:11|36568.86
16:33:13|36573.12
16:33:14|36573.09
16:33:16|36582.22
16:33:16|36584.28
16:33:17|36586.58
16:33:19|36591.76
16:33:20|36589.06
16:33:21|36582.44
16:33:22|36584.85
16:33:23|36583.19
16:33:24|36576.96
16:33:24|36570.01
16:33:26|36572.33
16:33:26|36572.33
16:33:28|36572.32
16:33:29|36579.47
16:33:29|36586.69
16:33:31|36583.75
16:33:32|36584.59
16:33:32|36589.77
16:33:33|36584.13
16:33:34|36584.1
16:33:35|36584.1
16:33:37|36584.95
16:33:37|36583.2
16:33:38|36595.
16:33:40|36596.48
16:33:40|36596.75
16:33:41|36592.31
16:33:42|36598.35
16:33:43|36598.38
16:33:45|36600.18
16:33:46|36601.54
16:33:47|36607.46
16:33:48|36607.22
16:33:48|36605.6
16:33:51|36609.66
16:33:51|36605.61
16:33:53|36605.61
16:33:53|36609.58
16:33:54|36604.43
16:33:55|36607.52
16:33:56|36607.52
16:33:57|36607.52
16:33:58|36607.5
16:33:59|36615.78
16:34:00|36613.37
16:34:02|36604.76
16:34:02|36600.9
16:34:03|36596.36
16:34:04|36596.36
16:34:05|36596.36
16:34:06|36589.61
16:34:07|36587.29
16:34:09|36590.09
16:34:09|36597.4
16:34:10|36589.07
16:34:11|36596.6
16:34:12|36598.57
16:34:14|36598.57
16:34:15|36591.34
16:34:16|36591.32
16:34:18|36586.65
16:34:19|36582.01
16:34:20|36582.84
16:34:20|36589.03
16:34:22|36589.03
16:34:23|36597.45
16:34:24|36595.17
16:34:25|36609.4
16:34:26|36617.91
16:34:27|36617.91
16:34:28|36617.3
16:34:29|36620.79
16:34:30|36620.77
16:34:31|36618.78
16:34:32|36655.
16:34:32|36674.44
16:34:34|36701.79
16:34:35|36684.92
16:34:35|36690.74
16:34:37|36699.46
16:34:38|36705.78
16:34:39|36697.78
16:34:40|36708.86
16:34:41|36703.74
16:34:42|36700.27
16:34:43|36700.1
16:34:44|36679.57
16:34:45|36680.6
16:34:46|36685.05
16:34:47|36682.99
16:34:48|36692.04
16:34:49|36697.14
16:34:50|36688.36
16:34:51|36677.04
16:34:52|36682.16
16:34:53|36681.11
16:34:54|36679.57
16:34:54|36675.85
16:34:56|36672.21
16:34:56|36672.21
16:34:58|36669.91
16:34:58|36676.8
16:35:00|36669.36
16:35:00|36666.96
16:35:02|36670.57
16:35:03|36679.1
16:35:04|36679.06
16:35:05|36671.31
16:35:06|36680.35
16:35:08|36677.43
16:35:09|36677.43
16:35:09|36677.43
16:35:11|36681.33
16:35:11|36697.15
16:35:12|36700.11
16:35:13|36700.11
16:35:15|36698.55
16:35:16|36686.75
16:35:18|36686.75
16:35:18|36681.14
16:35:19|36693.49
16:35:21|36694.58
16:35:22|36694.58
16:35:23|36689.35
16:35:24|36689.34
16:35:25|36688.08
16:35:27|36681.04
16:35:27|36677.8
16:35:28|36673.79
16:35:29|36681.6
16:35:30|36683.01
16:35:32|36688.37
16:35:32|36695.44
16:35:34|36690.15
16:35:35|36688.18
16:35:36|36688.18
16:35:37|36688.15
16:35:38|36688.16
16:35:39|36692.31
16:35:40|36692.32
16:35:40|36699.95
16:35:42|36692.4
16:35:43|36699.05
16:35:44|36700.
16:35:45|36707.43
16:35:46|36710.34
16:35:47|36710.68
16:35:48|36710.68
16:35:48|36710.68
16:35:50|36713.68
16:35:51|36711.1
16:35:51|36713.67
16:35:53|36713.67
16:35:54|36713.67
16:35:56|36703.77
16:35:56|36706.4
16:35:57|36706.41
16:35:58|36706.36
16:35:59|36698.41
16:36:00|36694.89
16:36:01|36694.92
16:36:02|36705.9
16:36:03|36705.9
16:36:04|36710.55
16:36:05|36710.56
16:36:06|36696.35
16:36:07|36697.84
16:36:08|36712.76
16:36:09|36703.11
16:36:10|36695.61
16:36:11|36695.6
16:36:12|36699.68
16:36:13|36710.55
16:36:14|36713.67
16:36:16|36714.27
16:36:17|36714.27
16:36:17|36713.68
16:36:19|36706.49
16:36:20|36706.49
16:36:21|36695.68
16:36:22|36695.35
16:36:23|36696.37
16:36:24|36696.37
16:36:25|36696.36
16:36:26|36696.36
16:36:27|36689.42
16:36:28|36684.03
16:36:29|36684.03
16:36:30|36673.1
16:36:31|36670.
16:36:32|36670.
16:36:33|36669.1
16:36:34|36655.
16:36:35|36673.52
16:36:36|36666.34
16:36:37|36666.34
16:36:38|36666.35
16:36:39|36663.53
16:36:41|36663.52
16:36:42|36663.52
16:36:42|36654.39
16:36:44|36657.99
16:36:44|36662.01
16:36:45|36659.78
16:36:47|36659.76
16:36:48|36650.91
16:36:48|36650.9
16:36:50|36650.89
16:36:50|36650.92
16:36:51|36662.01
16:36:53|36666.11
16:36:53|36668.1
16:36:54|36669.35
16:36:55|36669.36
16:36:56|36669.36
16:36:58|36669.35
16:36:59|36659.79
16:36:59|36659.79
16:37:00|36660.04
16:37:02|36665.18
16:37:03|36665.14
16:37:04|36662.41
16:37:05|36662.4
16:37:06|36662.4
16:37:07|36654.22
16:37:08|36652.4
16:37:09|36652.4
16:37:10|36644.93
16:37:10|36646.82
16:37:12|36650.87
16:37:13|36648.18
16:37:14|36641.61
16:37:15|36641.01
16:37:16|36638.14
16:37:18|36644.04
16:37:19|36642.3
16:37:20|36657.51
16:37:21|36665.17
16:37:22|36665.17
16:37:23|36661.27
16:37:24|36658.22
16:37:25|36656.99
16:37:26|36656.95
16:37:27|36655.62
16:37:28|36655.62
16:37:29|36649.88
16:37:30|36652.87
16:37:31|36657.2
16:37:32|36652.88
16:37:33|36651.98
16:37:34|36652.
16:37:35|36648.
16:37:36|36647.1
16:37:37|36644.13
16:37:38|36644.13
16:37:39|36644.13
16:37:40|36644.13
16:37:41|36639.86
16:37:42|36640.13
16:37:43|36645.61
16:37:44|36638.86
16:37:45|36634.38
16:37:46|36637.8
16:37:47|36634.14
16:37:48|36634.09
16:37:49|36631.48
16:37:50|36630.48
16:37:51|36627.33
16:37:52|36627.34
16:37:53|36625.73
16:37:54|36627.55
16:37:55|36627.55
16:37:56|36622.84
16:37:57|36617.99
16:37:58|36615.38
16:37:59|36617.64
16:38:00|36624.27
16:38:01|36619.72
16:38:02|36616.85
16:38:03|36614.75
16:38:04|36614.74
16:38:05|36614.75
16:38:06|36612.8
16:38:07|36612.39
16:38:08|36625.63
16:38:09|36648.17
16:38:10|36654.89
16:38:11|36656.56
16:38:12|36661.05
16:38:13|36654.79
16:38:14|36654.79
16:38:15|36643.75
16:38:17|36643.75
16:38:18|36646.07
16:38:20|36633.38
16:38:21|36631.89
16:38:22|36626.4
16:38:23|36626.4
16:38:24|36626.39
16:38:24|36626.39
16:38:25|36626.38
16:38:26|36626.38
16:38:28|36624.92
16:38:29|36626.32
16:38:30|36626.32
16:38:31|36624.92
16:38:32|36621.5
16:38:33|36621.5
16:38:35|36621.5
16:38:35|36624.88
16:38:36|36624.88
16:38:37|36624.84
16:38:38|36609.76
16:38:39|36617.65
16:38:41|36619.92
16:38:41|36624.98
16:38:42|36624.98
16:38:44|36624.96
16:38:44|36617.6
16:38:46|36617.18
16:38:46|36617.56
16:38:48|36590.87
16:38:48|36589.19
16:38:49|36589.19
16:38:50|36596.35
16:38:51|36596.35
16:38:52|36596.35
16:38:54|36593.92
16:38:54|36593.91
16:38:56|36600.
16:38:56|36615.08
16:38:58|36611.58
16:38:59|36611.58
16:38:59|36611.58
16:39:00|36625.19
16:39:02|36625.74
16:39:03|36624.42
16:39:04|36617.4
16:39:05|36620.68
16:39:06|36613.5
16:39:07|36604.87
16:39:07|36597.34
16:39:09|36597.34
16:39:09|36597.34
16:39:11|36597.34
16:39:12|36597.58
16:39:13|36588.01
16:39:14|36585.91
16:39:15|36590.12
16:39:16|36590.12
16:39:17|36590.12
16:39:18|36590.37
16:39:19|36581.08
16:39:21|36581.09
16:39:21|36596.59
16:39:22|36601.1
16:39:23|36609.54
16:39:24|36577.87
16:39:25|36577.86
16:39:26|36582.76
16:39:27|36587.18
16:39:29|36587.81
16:39:30|36587.81
16:39:31|36587.81
16:39:32|36587.81
16:39:33|36582.03
16:39:34|36582.03
16:39:34|36582.03
16:39:36|36583.47
16:39:36|36583.46
16:39:37|36585.46
16:39:38|36583.97
16:39:39|36579.43
16:39:40|36580.27
16:39:42|36579.42
16:39:43|36570.98
16:39:43|36570.98
16:39:45|36570.94
16:39:46|36570.99
16:39:47|36578.99
16:39:48|36578.36
16:39:49|36572.98
16:39:50|36586.59
16:39:51|36588.59
16:39:51|36584.74
16:39:52|36596.13
16:39:53|36594.43
16:39:54|36596.12
16:39:56|36596.12
16:39:57|36607.59
16:39:57|36611.57
16:39:59|36611.57
16:39:59|36610.08
16:40:00|36610.07
16:40:02|36606.2
16:40:03|36606.2
16:40:04|36618.7
16:40:05|36618.71
16:40:06|36621.64
16:40:07|36621.66
16:40:08|36621.66
16:40:09|36629.48
16:40:10|36622.02
16:40:11|36615.9
16:40:12|36615.9
16:40:13|36619.06
16:40:14|36641.55
16:40:15|36641.55
16:40:16|36641.56
16:40:17|36645.09
16:40:18|36633.32
16:40:19|36625.13
16:40:21|36625.12
16:40:21|36625.12
16:40:23|36622.71
16:40:24|36622.71
16:40:25|36636.93
16:40:27|36626.64
16:40:28|36626.63
16:40:29|36629.44
16:40:30|36629.44
16:40:31|36639.7
16:40:32|36644.2
16:40:33|36643.41
16:40:35|36643.41
16:40:35|36635.26
16:40:36|36637.89
16:40:37|36629.13
16:40:39|36633.08
16:40:39|36635.33
16:40:41|36637.23
16:40:42|36647.15
16:40:43|36647.15
16:40:44|36647.95
16:40:45|36647.95
16:40:45|36647.95
16:40:46|36647.95
16:40:47|36647.94
16:40:48|36651.14
16:40:50|36654.98
16:40:50|36694.91
16:40:52|36719.59
16:40:52|36728.44
16:40:53|36727.27
16:40:55|36721.01
16:40:56|36727.89
16:40:57|36725.15
16:40:57|36725.44
16:40:58|36735.26
16:40:59|36735.28
16:41:00|36739.41
16:41:01|36758.82
16:41:02|36758.82
16:41:03|36763.05
16:41:05|36748.74
16:41:06|36734.51
16:41:06|36733.85
16:41:08|36736.64
16:41:08|36736.65
16:41:09|36744.58
16:41:10|36755.53
16:41:11|36775.
16:41:12|36774.99
16:41:13|36784.51
16:41:15|36784.61
16:41:15|36781.68
16:41:16|36781.68
16:41:17|36772.43
16:41:18|36767.53
16:41:19|36764.33
16:41:21|36752.94
16:41:22|36752.94
16:41:23|36753.17
16:41:24|36737.19
16:41:25|36736.64
16:41:26|36734.58
16:41:27|36735.52
16:41:28|36731.39
16:41:29|36733.05
16:41:30|36729.18
16:41:31|36715.85
16:41:32|36715.85
16:41:33|36722.44
16:41:34|36718.64
16:41:35|36722.79
16:41:36|36720.16
16:41:37|36720.16
16:41:38|36723.45
16:41:39|36717.45
16:41:40|36732.83
16:41:41|36727.28
16:41:42|36727.29
16:41:43|36727.29
16:41:44|36724.06
16:41:45|36728.62
16:41:46|36733.9
16:41:47|36720.94
16:41:48|36720.94
16:41:49|36722.13
16:41:50|36720.94
16:41:51|36713.96
16:41:52|36713.95
16:41:53|36699.65
16:41:54|36695.98
16:41:55|36695.98
16:41:56|36693.2
16:41:57|36687.29
16:41:58|36689.3
16:41:59|36689.3
16:42:00|36700.38
16:42:01|36680.2
16:42:03|36678.19
16:42:03|36678.13
16:42:04|36682.8
16:42:05|36682.8
16:42:06|36692.11
16:42:07|36692.1
16:42:08|36674.27
16:42:09|36674.28
16:42:10|36674.28
16:42:11|36667.26
16:42:12|36674.52
16:42:13|36674.07
16:42:14|36673.45
16:42:15|36679.02
16:42:16|36679.02
16:42:17|36681.77
16:42:18|36681.6
16:42:19|36682.19
16:42:20|36682.19
16:42:22|36673.26
16:42:23|36673.
16:42:25|36669.93
16:42:25|36673.
16:42:27|36669.89
16:42:28|36669.88
16:42:29|36665.17
16:42:30|36665.17
16:42:31|36665.17
16:42:31|36665.17
16:42:33|36665.17
16:42:34|36665.16
16:42:34|36678.72
16:42:36|36675.05
16:42:37|36678.72
16:42:38|36678.72
16:42:39|36678.74
16:42:40|36678.73
16:42:41|36657.48
16:42:42|36659.83
16:42:43|36661.23
16:42:44|36665.68
16:42:45|36620.25
16:42:46|36603.78
16:42:47|36577.01
16:42:48|36561.66
16:42:49|36570.62
16:42:50|36585.19
16:42:51|36578.57
16:42:52|36582.35
16:42:53|36574.38
16:42:54|36589.6
16:42:55|36596.8
16:42:56|36596.79
16:42:57|36589.04
16:42:58|36569.67
16:42:59|36577.5
16:43:00|36584.75
16:43:01|36592.77
16:43:02|36600.44
16:43:03|36600.44
16:43:04|36600.44
16:43:05|36602.38
16:43:06|36602.64
16:43:07|36613.22
16:43:08|36618.03
16:43:09|36616.59
16:43:10|36614.02
16:43:11|36597.05
16:43:12|36589.31
16:43:13|36589.31
16:43:14|36589.31
16:43:15|36590.77
16:43:16|36595.6
16:43:17|36595.6
16:43:18|36594.16
16:43:20|36596.81
16:43:21|36597.27
16:43:21|36583.38
16:43:24|36580.58
16:43:25|36589.5
16:43:26|36590.73
16:43:27|36594.19
16:43:28|36594.2
16:43:29|36600.46
16:43:30|36598.79
16:43:31|36611.53
16:43:32|36613.29
16:43:34|36606.41
16:43:34|36604.11
16:43:35|36604.12
16:43:36|36604.12
16:43:37|36604.37
16:43:38|36608.41
16:43:40|36599.74
16:43:40|36599.74
16:43:41|36599.74
16:43:43|36594.75
16:43:44|36594.74
16:43:45|36594.75
16:43:46|36594.99
16:43:47|36594.96
16:43:48|36594.96
16:43:49|36599.64
16:43:50|36618.28
16:43:51|36623.
16:43:52|36626.49
16:43:53|36626.49
16:43:54|36629.59
16:43:54|36626.49
16:43:56|36617.92
16:43:57|36627.2
16:43:58|36629.12
16:43:58|36628.15
16:44:00|36611.01
16:44:01|36610.79
16:44:02|36610.75
16:44:03|36585.84
16:44:04|36580.01
16:44:05|36580.
16:44:06|36582.96
16:44:07|36585.48
16:44:08|36585.48
16:44:09|36585.72
16:44:10|36585.72
16:44:10|36580.02
16:44:12|36575.72
16:44:13|36576.07
16:44:13|36565.4
16:44:15|36570.89
16:44:16|36578.36
16:44:16|36594.99
16:44:18|36599.62
16:44:18|36603.67
16:44:19|36596.15
16:44:21|36603.67
16:44:21|36598.06
16:44:23|36598.3
16:44:24|36598.3
16:44:26|36598.31
16:44:27|36604.07
16:44:28|36604.07
16:44:29|36604.07
16:44:30|36581.81
16:44:31|36580.28
16:44:32|36580.28
16:44:33|36580.28
16:44:34|36592.58
16:44:35|36592.58
16:44:36|36596.86
16:44:37|36596.86
16:44:38|36600.96
16:44:39|36600.97
16:44:40|36603.38
16:44:41|36603.38
16:44:42|36603.38
16:44:43|36603.39
16:44:44|36603.39
16:44:45|36603.39
16:44:46|36596.76
16:44:47|36596.76
16:44:48|36603.38
16:44:50|36599.72
16:44:51|36599.72
16:44:51|36599.72
16:44:52|36597.51
16:44:53|36597.51
16:44:54|36593.85
16:44:55|36593.85
16:44:57|36594.1
16:44:58|36603.38
16:44:59|36603.37
16:45:00|36603.38
16:45:01|36612.37
16:45:02|36612.37
16:45:03|36616.66
16:45:04|36616.66
16:45:06|36598.44
16:45:06|36608.01
16:45:07|36611.19
16:45:08|36616.66
16:45:09|36616.67
16:45:10|36609.28
16:45:11|36605.17
16:45:12|36621.66
16:45:13|36630.71
16:45:14|36622.83
16:45:15|36641.03
16:45:16|36634.88
16:45:17|36634.88
16:45:18|36638.36
16:45:19|36620.54
16:45:20|36629.69
16:45:21|36639.29
16:45:22|36641.04
16:45:23|36641.29
16:45:25|36641.28
16:45:26|36647.92
16:45:27|36647.92
16:45:28|36649.42
16:45:29|36650.
16:45:30|36649.99
16:45:31|36650.
16:45:32|36636.91
16:45:34|36631.64
16:45:34|36631.64
16:45:35|36631.64
16:45:36|36629.49
16:45:38|36626.02
16:45:39|36621.96
16:45:39|36606.
16:45:40|36599.59
16:45:41|36596.21
16:45:42|36601.5
16:45:43|36604.7
16:45:45|36607.66
16:45:45|36607.66
16:45:46|36607.65
16:45:47|36595.21
16:45:48|36595.22
16:45:49|36595.22
16:45:50|36607.65
16:45:52|36600.01
16:45:52|36600.26
16:45:53|36591.84
16:45:54|36589.91
16:45:55|36600.26
16:45:56|36589.91
16:45:57|36589.91
16:45:58|36584.69
16:45:59|36584.69
16:46:00|36584.69
16:46:01|36579.84
16:46:03|36588.29
16:46:03|36597.98
16:46:04|36605.08
16:46:05|36605.07
16:46:06|36609.54
16:46:07|36617.42
16:46:08|36617.42
16:46:09|36617.42
16:46:10|36618.09
16:46:11|36618.09
16:46:12|36618.05
16:46:13|36613.24
16:46:14|36613.24
16:46:15|36607.47
16:46:16|36607.47
16:46:17|36611.01
16:46:18|36607.48
16:46:20|36610.65
16:46:20|36610.75
16:46:21|36610.74
16:46:23|36610.74
16:46:23|36604.33
16:46:24|36604.33
16:46:26|36605.18
16:46:27|36605.18
16:46:29|36605.19
16:46:29|36612.17
16:46:30|36617.63
16:46:32|36617.63
16:46:33|36606.6
16:46:34|36606.6
16:46:35|36603.52
16:46:36|36604.85
16:46:37|36592.31
16:46:38|36592.31
16:46:39|36596.41
16:46:40|36596.41
16:46:40|36596.41
16:46:42|36596.41
16:46:43|36602.93
16:46:44|36602.93
16:46:45|36602.98
16:46:46|36604.74
16:46:47|36595.82
16:46:48|36571.44
16:46:50|36574.8
16:46:50|36574.8
16:46:51|36574.79
16:46:52|36574.79
16:46:53|36574.79
16:46:54|36574.79
16:46:55|36575.04
16:46:56|36588.72
16:46:57|36596.93
16:46:58|36598.86
16:46:59|36591.15
16:47:00|36588.99
16:47:01|36598.87
16:47:02|36609.54
16:47:03|36599.86
16:47:04|36609.54
16:47:05|36612.11
16:47:06|36609.66
16:47:07|36605.44
16:47:08|36605.44
16:47:09|36609.07
16:47:10|36609.07
16:47:11|36615.41
16:47:12|36616.54
16:47:13|36617.71
16:47:14|36624.23
16:47:15|36626.5
16:47:16|36622.77
16:47:17|36611.28
16:47:18|36611.28
16:47:19|36615.73
16:47:20|36615.73
16:47:21|36615.98
16:47:22|36615.98
16:47:23|36611.18
16:47:25|36600.
16:47:25|36600.
16:47:26|36589.88
16:47:27|36591.92
16:47:29|36600.25
16:47:30|36592.38
16:47:31|36589.88
16:47:32|36589.32
16:47:33|36589.32
16:47:34|36592.73
16:47:35|36592.73
16:47:36|36601.36
16:47:37|36587.31
16:47:38|36587.31
16:47:39|36587.31
16:47:40|36584.41
16:47:41|36584.41
16:47:42|36587.37
16:47:43|36587.37
16:47:44|36587.37
16:47:45|36587.63
16:47:46|36597.21
16:47:47|36597.21
16:47:48|36597.21
16:47:49|36600.
16:47:50|36600.
16:47:51|36607.62
16:47:52|36607.63
16:47:53|36607.82
16:47:54|36609.55
16:47:55|36614.06
16:47:56|36614.07
16:47:57|36614.06
16:47:58|36615.8
16:47:59|36616.54
16:48:00|36616.54
16:48:01|36607.06
16:48:02|36609.62
16:48:03|36609.62
16:48:04|36614.46
16:48:05|36608.72
16:48:06|36609.27
16:48:07|36608.71
16:48:08|36609.27
16:48:09|36607.08
16:48:10|36605.24
16:48:11|36591.33
16:48:12|36587.01
16:48:13|36587.01
16:48:14|36587.01
16:48:15|36587.01
16:48:16|36587.01
16:48:17|36587.01
16:48:18|36587.01
16:48:19|36587.01
16:48:20|36587.01
16:48:21|36577.01
16:48:22|36568.74
16:48:24|36565.01
16:48:25|36565.01
16:48:26|36565.
16:48:26|36560.23
16:48:28|36537.49
16:48:28|36537.49
16:48:31|36535.54
16:48:32|36528.74
16:48:34|36529.27
16:48:35|36537.18
16:48:35|36536.36
16:48:37|36534.24
16:48:38|36537.74
16:48:39|36541.77
16:48:40|36543.66
16:48:41|36546.87
16:48:42|36555.81
16:48:43|36556.04
16:48:44|36561.63
16:48:46|36567.78
16:48:46|36557.29
16:48:47|36561.21
16:48:48|36560.97
16:48:49|36555.39
16:48:50|36555.39
16:48:51|36555.4
16:48:52|36546.27
16:48:53|36541.46
16:48:54|36541.46
16:48:55|36541.46
16:48:56|36531.82
16:48:57|36529.8
16:48:58|36528.03
16:48:59|36538.4
16:49:00|36524.18
16:49:02|36524.18
16:49:02|36523.29
16:49:04|36529.96
16:49:05|36525.65
16:49:06|36523.77
16:49:07|36528.85
16:49:07|36527.61
16:49:09|36529.98
16:49:10|36526.41
16:49:11|36529.95
16:49:12|36525.01
16:49:13|36523.78
16:49:14|36520.04
16:49:15|36520.06
16:49:16|36534.31
16:49:17|36536.87
16:49:18|36533.55
16:49:19|36533.54
16:49:20|36535.03
16:49:21|36531.38
16:49:22|36535.29
16:49:23|36539.45
16:49:24|36534.15
16:49:25|36528.37
16:49:26|36528.36
16:49:27|36528.36
16:49:28|36528.36
16:49:30|36528.36
16:49:31|36535.09
16:49:32|36535.09
16:49:32|36535.12
16:49:34|36535.12
16:49:35|36535.07
16:49:36|36528.36
16:49:37|36528.37
16:49:38|36528.36
16:49:39|36523.4
16:49:40|36518.76
16:49:41|36519.01
16:49:42|36518.76
16:49:43|36518.77
16:49:44|36512.05
16:49:45|36511.2
16:49:46|36509.55
16:49:47|36509.81
16:49:48|36511.45
16:49:49|36529.79
16:49:50|36532.68
16:49:51|36533.33
16:49:52|36533.33
16:49:53|36535.07
16:49:54|36535.11
16:49:55|36531.41
16:49:56|36522.68
16:49:57|36522.68
16:49:58|36522.68
16:49:59|36522.69
16:50:00|36521.66
16:50:01|36518.01
16:50:02|36522.94
16:50:04|36529.99
16:50:04|36517.73
16:50:05|36505.51
16:50:07|36494.17
16:50:07|36500.
16:50:08|36503.24
16:50:10|36503.69
16:50:10|36496.56
16:50:12|36492.74
16:50:12|36493.28
16:50:14|36493.29
16:50:15|36503.2
16:50:16|36503.21
16:50:17|36503.2
16:50:18|36509.89
16:50:19|36504.82
16:50:20|36509.64
16:50:21|36509.43
16:50:22|36511.74
16:50:23|36515.11
16:50:24|36515.11
16:50:25|36515.11
16:50:26|36513.57
16:50:27|36511.72
16:50:28|36507.23
16:50:29|36510.41
16:50:31|36510.42
16:50:32|36518.53
16:50:33|36518.53
16:50:33|36518.53
16:50:35|36518.53
16:50:36|36520.
16:50:37|36528.66
16:50:38|36532.68
16:50:39|36533.34
16:50:40|36533.34
16:50:41|36533.34
16:50:42|36533.34
16:50:43|36530.46
16:50:44|36524.08
16:50:46|36511.76
16:50:47|36511.71
16:50:48|36509.86
16:50:50|36499.43
16:50:50|36499.67
16:50:51|36499.92
16:50:52|36499.92
16:50:54|36501.4
16:50:55|36501.4
16:50:56|36499.93
16:50:56|36494.96
16:50:58|36494.96
16:50:59|36492.7
16:50:59|36505.05
16:51:01|36513.02
16:51:01|36507.4
16:51:02|36507.41
16:51:04|36500.15
16:51:04|36500.14
16:51:05|36494.08
16:51:06|36505.57
16:51:07|36505.56
16:51:08|36505.56
16:51:10|36505.56
16:51:10|36509.55
16:51:11|36513.01
16:51:13|36513.01
16:51:14|36512.6
16:51:15|36512.6
16:51:16|36518.33
16:51:17|36524.08
16:51:18|36522.83
16:51:19|36522.83
16:51:20|36522.83
16:51:21|36531.45
16:51:22|36531.44
16:51:23|36531.06
16:51:24|36531.06
16:51:25|36531.45
16:51:27|36531.45
16:51:28|36527.94
16:51:28|36527.94
16:51:29|36527.94
16:51:31|36527.94
16:51:32|36521.44
16:51:33|36518.24
16:51:34|36518.24
16:51:35|36520.43
16:51:36|36515.82
16:51:38|36509.86
16:51:38|36509.86
16:51:39|36509.86
16:51:40|36509.86
16:51:41|36509.86
16:51:42|36505.96
16:51:43|36503.57
16:51:44|36503.57
16:51:45|36503.57
16:51:47|36503.51
16:51:47|36499.84
16:51:48|36499.84
16:51:50|36509.86
16:51:51|36508.26
16:51:52|36504.82
16:51:53|36499.06
16:51:54|36494.92
16:51:55|36494.92
16:51:56|36494.92
16:51:57|36480.66
16:51:58|36479.89
16:51:59|36476.03
16:52:00|36478.48
16:52:01|36494.62
16:52:02|36494.62
16:52:03|36491.73
16:52:04|36491.73
16:52:05|36477.42
16:52:06|36477.42
16:52:07|36480.6
16:52:08|36485.03
16:52:09|36491.81
16:52:10|36488.75
16:52:11|36488.74
16:52:12|36491.09
16:52:13|36491.09
16:52:14|36491.09
16:52:15|36491.09
16:52:16|36491.09
16:52:18|36491.34
16:52:18|36494.63
16:52:19|36494.63
16:52:21|36496.54
16:52:21|36496.54
16:52:22|36496.54
16:52:23|36498.01
16:52:24|36499.55
16:52:25|36499.99
16:52:26|36500.
16:52:27|36509.89
16:52:29|36509.89
16:52:29|36510.95
16:52:30|36512.23
16:52:32|36516.76
16:52:33|36519.51
16:52:34|36516.76
16:52:35|36528.09
16:52:36|36529.77
16:52:37|36535.01
16:52:38|36526.99
16:52:39|36527.
16:52:40|36527.
16:52:41|36533.59
16:52:42|36533.59
16:52:43|36526.57
16:52:44|36525.68
16:52:45|36525.69
16:52:46|36525.69
16:52:47|36516.64
16:52:48|36517.57
16:52:49|36517.57
16:52:50|36522.87
16:52:51|36517.57
16:52:52|36517.56
16:52:54|36526.04
16:52:54|36526.04
16:52:55|36526.04
16:52:56|36526.04
16:52:57|36526.04
16:52:58|36524.66
16:52:59|36522.16
16:53:00|36517.58
16:53:01|36517.56
16:53:02|36517.56
16:53:03|36516.05
16:53:04|36516.05
16:53:05|36519.06
16:53:06|36527.
16:53:07|36530.
16:53:08|36530.
16:53:09|36535.71
16:53:10|36539.9
16:53:11|36541.24
16:53:12|36546.92
16:53:13|36547.8
16:53:14|36549.72
16:53:15|36559.67
16:53:16|36557.08
16:53:17|36557.07
16:53:18|36557.08
16:53:19|36557.08
16:53:20|36557.23
16:53:21|36550.
16:53:22|36548.22
16:53:23|36548.21
16:53:24|36552.86
16:53:25|36552.86
16:53:26|36553.65
16:53:27|36549.81
16:53:29|36543.85
16:53:29|36543.85
16:53:30|36544.99
16:53:31|36545.
16:53:33|36550.19
16:53:34|36550.18
16:53:36|36551.92
16:53:36|36545.6
16:53:38|36545.6
16:53:39|36545.6
16:53:39|36543.03
16:53:41|36543.28
16:53:42|36538.44
16:53:42|36538.44
16:53:44|36536.57
16:53:45|36536.56
16:53:46|36536.57
16:53:47|36536.57
16:53:48|36536.55
16:53:49|36536.82
16:53:50|36543.57
16:53:51|36543.57
16:53:52|36543.57
16:53:53|36543.57
16:53:54|36543.57
16:53:55|36535.4
16:53:56|36535.39
16:53:57|36535.4
16:53:58|36541.13
16:53:59|36541.13
16:54:00|36541.13
16:54:01|36543.56
16:54:02|36543.54
16:54:04|36543.57
16:54:04|36543.57
16:54:05|36551.33
16:54:06|36551.33
16:54:07|36551.33
16:54:08|36551.34
16:54:09|36548.09
16:54:10|36542.55
16:54:11|36542.55
16:54:12|36542.55
16:54:13|36543.21
16:54:14|36536.54
16:54:15|36536.54
16:54:16|36546.87
16:54:17|36552.87
16:54:18|36552.87
16:54:19|36554.99
16:54:20|36555.
16:54:21|36555.
16:54:22|36554.99
16:54:23|36559.67
16:54:24|36559.67
16:54:25|36559.67
16:54:26|36559.67
16:54:27|36560.01
16:54:28|36560.
16:54:29|36559.83
16:54:30|36553.91
16:54:31|36549.68
16:54:32|36553.24
16:54:34|36550.2
16:54:35|36540.86
16:54:36|36540.86
16:54:37|36540.91
16:54:38|36540.91
16:54:39|36541.15
16:54:40|36541.16
16:54:41|36541.16
16:54:42|36549.55
16:54:43|36542.48
16:54:44|36542.48
16:54:45|36553.59
16:54:46|36552.18
16:54:47|36552.18
16:54:48|36552.18
16:54:49|36552.17
16:54:50|36551.1
16:54:51|36551.1
16:54:52|36551.1
16:54:53|36551.1
16:54:55|36554.37
16:54:55|36558.21
16:54:56|36555.81
16:54:57|36559.17
16:54:58|36559.17
16:54:59|36559.17
16:55:00|36559.17
16:55:01|36559.17
16:55:02|36560.
16:55:03|36560.01
16:55:04|36562.
16:55:05|36562.84
16:55:07|36560.87
16:55:07|36560.87
16:55:08|36560.87
16:55:09|36557.91
16:55:10|36551.11
16:55:11|36551.36
16:55:12|36551.36
16:55:14|36552.94
16:55:15|36543.09
16:55:15|36543.08
16:55:16|36543.08
16:55:17|36543.08
16:55:19|36543.08
16:55:19|36543.08
16:55:21|36536.54
16:55:22|36536.54
16:55:23|36523.54
16:55:23|36518.22
16:55:25|36518.22
16:55:25|36509.89
16:55:26|36509.89
16:55:28|36509.89
16:55:29|36514.25
16:55:30|36514.2
16:55:30|36514.2
16:55:31|36514.2
16:55:32|36526.95
16:55:33|36529.11
16:55:35|36531.37
16:55:37|36530.64
16:55:38|36521.2
16:55:39|36521.2
16:55:39|36521.09
16:55:41|36521.27
16:55:42|36525.11
16:55:43|36521.6
16:55:44|36525.11
16:55:45|36519.22
16:55:46|36527.46
16:55:47|36524.09
16:55:48|36524.09
16:55:49|36524.09
16:55:50|36524.09
16:55:51|36524.09
16:55:52|36520.68
16:55:53|36520.69
16:55:54|36520.69
16:55:56|36527.52
16:55:56|36527.51
16:55:57|36520.67
16:55:58|36517.14
16:56:00|36517.14
16:56:01|36532.7
16:56:02|36532.7
16:56:03|36532.69
16:56:04|36534.28
16:56:05|36543.04
16:56:06|36537.75
16:56:06|36539.34
16:56:08|36537.17
16:56:09|36537.17
16:56:09|36537.17
16:56:11|36537.17
16:56:12|36537.17
16:56:12|36538.98
16:56:14|36538.99
16:56:15|36541.86
16:56:15|36547.26
16:56:17|36539.04
16:56:18|36541.72
16:56:19|36537.15
16:56:20|36533.37
16:56:21|36522.93
16:56:22|36522.93
16:56:23|36522.92
16:56:24|36522.92
16:56:25|36522.92
16:56:26|36512.21
16:56:27|36509.85
16:56:28|36509.85
16:56:29|36504.67
16:56:30|36504.66
16:56:31|36503.81
16:56:32|36503.81
16:56:33|36503.81
16:56:34|36499.85
16:56:35|36489.92
16:56:37|36487.52
16:56:38|36487.52
16:56:39|36487.51
16:56:41|36487.51
16:56:41|36487.51
16:56:43|36487.51
16:56:44|36487.78
16:56:44|36490.17
16:56:46|36490.17
16:56:46|36490.18
16:56:47|36482.84
16:56:48|36479.59
16:56:49|36482.71
16:56:51|36482.71
16:56:51|36484.4
16:56:52|36491.85
16:56:53|36491.86
16:56:54|36491.85
16:56:55|36491.85
16:56:56|36491.85
16:56:58|36491.85
16:56:59|36491.85
16:57:00|36491.85
16:57:01|36491.86
16:57:01|36483.13
16:57:03|36483.13
16:57:04|36484.4
16:57:05|36491.85
16:57:06|36486.79
16:57:06|36486.8
16:57:08|36495.9
16:57:08|36495.95
16:57:10|36500.
16:57:10|36500.
16:57:12|36500.01
16:57:13|36500.27
16:57:13|36500.01
16:57:14|36498.49
16:57:16|36500.25
16:57:17|36519.83
16:57:17|36524.55
16:57:19|36529.4
16:57:20|36529.4
16:57:21|36529.4
16:57:22|36529.4
16:57:23|36527.54
16:57:24|36527.54
16:57:25|36527.54
16:57:26|36502.99
16:57:27|36498.67
16:57:28|36498.67
16:57:29|36499.32
16:57:30|36499.32
16:57:31|36499.31
16:57:32|36502.25
16:57:33|36503.1
16:57:34|36513.36
16:57:35|36513.36
16:57:36|36513.36
16:57:38|36513.36
16:57:39|36513.6
16:57:40|36517.02
16:57:41|36515.04
16:57:42|36510.53
16:57:43|36510.07
16:57:44|36503.81
16:57:45|36503.81
16:57:46|36503.81
16:57:47|36501.91
16:57:48|36504.32
16:57:49|36513.35
16:57:50|36513.35
16:57:51|36513.35
16:57:53|36517.55
16:57:53|36517.54
16:57:54|36517.54
16:57:55|36519.85
16:57:56|36522.97
16:57:57|36530.92
16:57:58|36533.35
16:57:59|36533.35
16:58:00|36533.35
16:58:01|36525.08
16:58:02|36516.87
16:58:03|36509.88
16:58:04|36513.89
16:58:05|36515.54
16:58:06|36515.54
16:58:07|36514.28
16:58:08|36514.27
16:58:09|36514.27
16:58:10|36512.44
16:58:11|36512.44
16:58:12|36531.49
16:58:13|36532.11
16:58:14|36532.11
16:58:15|36539.37
16:58:16|36539.89
16:58:17|36539.87
16:58:18|36535.55
16:58:19|36535.55
16:58:20|36546.79
16:58:21|36546.78
16:58:22|36546.78
16:58:23|36549.72
16:58:24|36549.87
16:58:25|36551.33
16:58:26|36551.33
16:58:27|36551.33
16:58:28|36551.33
16:58:29|36551.33
16:58:30|36551.34
16:58:31|36543.96
16:58:32|36534.83
16:58:33|36534.83
16:58:34|36534.88
16:58:35|36536.32
16:58:36|36532.92
16:58:38|36536.58
16:58:39|36544.21
16:58:40|36548.83
16:58:42|36541.04
16:58:43|36541.03
16:58:44|36535.28
16:58:45|36535.97
16:58:46|36535.97
16:58:47|36535.97
16:58:48|36535.97
16:58:49|36540.52
16:58:50|36539.49
16:58:51|36536.17
16:58:52|36536.17
16:58:53|36535.29
16:58:54|36535.3
16:58:55|36535.94
16:58:56|36535.94
16:58:56|36541.65
16:58:58|36541.66
16:58:59|36541.66
16:59:00|36541.66
16:59:01|36541.65
16:59:02|36541.65
16:59:03|36541.65
16:59:04|36541.61
16:59:05|36546.27
16:59:06|36535.94
16:59:07|36535.94
16:59:08|36535.94
16:59:09|36520.09
16:59:10|36518.2
16:59:11|36518.2
16:59:12|36505.55
16:59:13|36509.38
16:59:14|36511.
16:59:15|36511.
16:59:16|36511.
16:59:17|36514.28
16:59:18|36520.99
16:59:19|36522.97
16:59:20|36522.97
16:59:21|36525.59
16:59:22|36525.59
16:59:23|36525.6
16:59:24|36525.6
16:59:25|36525.59
16:59:26|36518.28
16:59:27|36518.28
16:59:28|36521.99
16:59:29|36521.99
16:59:30|36521.99
16:59:31|36521.99
16:59:32|36527.94
16:59:33|36527.95
16:59:34|36530.85
16:59:35|36530.85
16:59:36|36531.03
16:59:37|36537.27
16:59:38|36538.23
16:59:40|36545.57
16:59:41|36528.96
16:59:42|36514.64
16:59:43|36514.64
16:59:44|36514.43
16:59:45|36514.42
16:59:46|36516.44
16:59:47|36523.19
16:59:48|36523.19
16:59:49|36523.19
16:59:50|36532.54
16:59:51|36532.55
16:59:53|36532.55
16:59:53|36533.09
16:59:54|36539.11
16:59:55|36537.
16:59:56|36527.38
16:59:57|36527.39
16:59:58|36533.67
16:59:59|36540.5
17:00:00|36541.54
17:00:01|36547.64
17:00:03|36547.64
17:00:03|36547.64
17:00:04|36527.78
17:00:06|36529.3
17:00:06|36518.97
17:00:07|36508.76
17:00:08|36507.65
17:00:09|36507.64
17:00:10|36500.02
17:00:11|36487.48
17:00:12|36488.59
17:00:13|36488.59
17:00:14|36488.59
17:00:15|36496.64
17:00:16|36496.63
17:00:17|36496.64
17:00:18|36496.64
17:00:19|36496.64
17:00:20|36496.64
17:00:21|36496.64
17:00:22|36484.26
17:00:23|36496.89
17:00:24|36500.07
17:00:25|36500.07
17:00:26|36500.07
17:00:27|36508.43
17:00:28|36509.84
17:00:29|36509.84
17:00:30|36509.84
17:00:31|36509.84
17:00:32|36500.09
17:00:33|36500.09
17:00:34|36500.09
17:00:35|36500.09
17:00:36|36484.26
17:00:37|36484.25
17:00:39|36484.25
17:00:39|36484.26
17:00:41|36485.26
17:00:42|36486.73
17:00:43|36486.74
17:00:44|36480.
17:00:46|36480.01
17:00:47|36480.01
17:00:48|36497.94
17:00:49|36500.06
17:00:49|36500.07
17:00:51|36500.07
17:00:52|36500.07
17:00:53|36493.88
17:00:54|36493.88
17:00:55|36493.88
17:00:56|36485.45
17:00:57|36484.
17:00:58|36484.
17:00:59|36484.
17:01:00|36483.99
17:01:01|36489.
17:01:02|36494.12
17:01:03|36501.08
17:01:04|36503.77
17:01:05|36508.44
17:01:06|36509.85
17:01:07|36513.51
17:01:08|36513.5
17:01:09|36520.88
17:01:10|36507.45
17:01:11|36513.61
17:01:12|36511.6
17:01:13|36514.77
17:01:14|36511.58
17:01:15|36516.36
17:01:16|36518.54
17:01:17|36519.55
17:01:18|36522.23
17:01:19|36522.23
17:01:20|36522.23
17:01:21|36522.23
17:01:22|36522.24
17:01:23|36522.24
17:01:24|36515.4
17:01:25|36514.54
17:01:26|36509.85
17:01:27|36509.85
17:01:28|36518.82
17:01:29|36518.82
17:01:30|36522.09
17:01:31|36521.89
17:01:32|36521.89
17:01:33|36521.89
17:01:34|36521.89
17:01:35|36525.07
17:01:36|36541.13
17:01:37|36546.79
17:01:38|36543.69
17:01:39|36538.32
17:01:40|36540.33
17:01:42|36540.33
17:01:42|36535.84
17:01:44|36522.6
17:01:45|36513.17
17:01:46|36518.43
17:01:47|36518.43
17:01:48|36522.06
17:01:49|36536.61
17:01:50|36536.62
17:01:51|36540.38
17:01:52|36536.65
17:01:53|36528.96
17:01:54|36528.96
17:01:55|36528.96
17:01:56|36528.96
17:01:57|36528.92
17:01:58|36523.92
17:01:59|36526.15
17:02:01|36536.32
17:02:01|36536.32
17:02:02|36545.65
17:02:04|36545.65
17:02:04|36546.8
17:02:05|36546.79
17:02:06|36547.61
17:02:07|36546.8
17:02:09|36546.8
17:02:09|36550.48
17:02:10|36549.98
17:02:12|36541.07
17:02:12|36543.51
17:02:13|36535.22
17:02:15|36539.93
17:02:15|36539.93
17:02:17|36541.93
17:02:17|36548.23
17:02:18|36548.23
17:02:19|36548.2
17:02:20|36548.2
17:02:21|36548.2
17:02:22|36539.85
17:02:23|36539.85
17:02:24|36539.85
17:02:25|36539.85
17:02:26|36541.33
17:02:28|36541.33
17:02:28|36541.33
17:02:29|36541.32
17:02:30|36549.16
17:02:31|36541.37
17:02:33|36546.13
17:02:33|36553.32
17:02:34|36555.
17:02:35|36559.69
17:02:36|36559.69
17:02:37|36541.94
17:02:38|36545.01
17:02:39|36552.93
17:02:40|36556.17
17:02:42|36558.08
17:02:43|36557.36
17:02:45|36550.76
17:02:46|36547.09
17:02:47|36559.5
17:02:48|36557.51
17:02:50|36557.51
17:02:50|36557.51
17:02:51|36557.51
17:02:52|36557.51
17:02:53|36557.51
17:02:54|36557.51
17:02:55|36557.51
17:02:56|36557.51
17:02:57|36562.83
17:02:58|36566.56
17:03:00|36566.56
17:03:01|36566.56
17:03:01|36546.28
17:03:03|36548.15
17:03:04|36548.15
17:03:05|36562.79
17:03:06|36559.13
17:03:07|36556.78
17:03:08|36553.51
17:03:09|36564.97
17:03:10|36564.97
17:03:11|36561.47
17:03:12|36565.17
17:03:13|36565.17
17:03:14|36565.17
17:03:15|36567.87
17:03:16|36567.87
17:03:17|36567.86
17:03:18|36567.86
17:03:19|36567.86
17:03:20|36567.86
17:03:21|36560.21
17:03:22|36563.57
17:03:24|36563.58
17:03:24|36563.58
17:03:26|36555.45
17:03:27|36554.98
17:03:27|36538.61
17:03:28|36532.22
17:03:29|36532.22
17:03:31|36532.22
17:03:31|36532.21
17:03:32|36532.22
17:03:33|36532.22
17:03:35|36539.54
17:03:35|36543.62
17:03:37|36543.62
17:03:37|36545.89
17:03:38|36544.15
17:03:39|36544.15
17:03:40|36544.15
17:03:42|36536.01
17:03:43|36536.01
17:03:44|36534.15
17:03:46|36539.9
17:03:47|36539.9
17:03:47|36539.9
17:03:49|36538.07
17:03:49|36543.06
17:03:51|36543.06
17:03:52|36543.06
17:03:53|36543.06
17:03:54|36543.08
17:03:55|36545.34
17:03:56|36543.08
17:03:57|36543.08
17:03:58|36548.98
17:03:59|36552.49
17:04:00|36554.78
17:04:01|36555.04
17:04:02|36563.21
17:04:03|36563.21
17:04:04|36560.67
17:04:05|36562.22
17:04:06|36562.2
17:04:07|36562.19
17:04:08|36562.19
17:04:09|36541.9
17:04:10|36538.01
17:04:11|36535.98
17:04:12|36537.21
17:04:13|36538.26
17:04:14|36540.38
17:04:15|36540.38
17:04:16|36546.56
17:04:17|36534.16
17:04:18|36534.16
17:04:19|36535.21
17:04:21|36522.57
17:04:22|36522.56
17:04:22|36524.31
17:04:23|36525.78
17:04:25|36525.78
17:04:26|36524.3
17:04:27|36528.27
17:04:28|36528.27
17:04:28|36528.27
17:04:29|36531.58
17:04:31|36531.58
17:04:31|36533.86
17:04:33|36539.58
17:04:33|36543.91
17:04:35|36543.91
17:04:35|36543.93
17:04:36|36546.86
17:04:38|36537.2
17:04:39|36534.67
17:04:40|36534.67
17:04:41|36557.41
17:04:42|36563.22
17:04:42|36573.99
17:04:45|36569.67
17:04:46|36569.67
17:04:47|36559.47
17:04:48|36569.22
17:04:49|36576.87
17:04:50|36586.78
17:04:50|36586.78
17:04:52|36586.78
17:04:53|36596.
17:04:55|36595.99
17:04:55|36593.92
17:04:56|36601.84
17:04:58|36601.83
17:04:59|36604.99
17:05:00|36606.09
17:05:01|36601.9
17:05:02|36594.86
17:05:03|36594.87
17:05:04|36594.87
17:05:05|36594.86
17:05:07|36592.77
17:05:07|36578.14
17:05:08|36575.38
17:05:09|36574.98
17:05:10|36577.36
17:05:11|36577.36
17:05:12|36577.36
17:05:13|36572.
17:05:14|36561.17
17:05:15|36561.17
17:05:16|36561.17
17:05:17|36560.8
17:05:18|36557.11
17:05:19|36557.11
17:05:21|36573.86
17:05:22|36575.25
17:05:23|36581.98
17:05:24|36581.99
17:05:25|36581.78
17:05:26|36572.35
17:05:27|36572.35
17:05:28|36572.35
17:05:29|36568.66
17:05:30|36575.79
17:05:31|36571.55
17:05:32|36572.07
17:05:33|36565.75
17:05:34|36562.17
17:05:35|36562.24
17:05:36|36572.77
17:05:37|36553.33
17:05:38|36553.33
17:05:39|36553.33
17:05:40|36568.93
17:05:41|36568.9
17:05:42|36568.9
17:05:43|36572.74
17:05:45|36562.97
17:05:46|36554.11
17:05:48|36554.11
17:05:49|36554.1
17:05:50|36554.1
17:05:51|36550.
17:05:52|36558.56
17:05:53|36568.35
17:05:54|36584.34
17:05:55|36589.7
17:05:57|36587.53
17:05:58|36591.35
17:05:59|36591.35
17:06:00|36582.27
17:06:01|36575.81
17:06:02|36576.06
17:06:03|36592.9
17:06:04|36588.24
17:06:05|36583.73
17:06:06|36583.73
17:06:07|36589.09
17:06:08|36582.14
17:06:09|36587.51
17:06:10|36592.66
17:06:11|36583.48
17:06:12|36574.66
17:06:13|36574.66
17:06:14|36584.43
17:06:15|36589.46
17:06:16|36589.46
17:06:17|36599.7
17:06:18|36599.7
17:06:19|36599.7
17:06:20|36599.7
17:06:21|36589.56
17:06:22|36587.12
17:06:23|36572.27
17:06:24|36578.83
17:06:25|36572.62
17:06:26|36575.71
17:06:27|36575.71
17:06:28|36575.96
17:06:29|36573.8
17:06:30|36570.01
17:06:31|36573.66
17:06:32|36570.35
17:06:33|36564.85
17:06:34|36575.96
17:06:35|36575.96
17:06:36|36575.96
17:06:38|36575.96
17:06:38|36575.96
17:06:39|36575.97
17:06:40|36583.03
17:06:41|36583.03
17:06:42|36583.03
17:06:43|36579.97
17:06:44|36579.97
17:06:45|36569.96
17:06:46|36567.08
17:06:49|36565.13
17:06:49|36570.22
17:06:50|36570.21
17:06:51|36570.19
17:06:53|36570.21
17:06:54|36561.78
17:06:55|36564.98
17:06:56|36564.98
17:06:57|36570.2
17:06:58|36570.2
17:06:59|36566.29
17:07:00|36566.29
17:07:00|36566.29
17:07:02|36568.52
17:07:03|36568.52
17:07:04|36568.52
17:07:06|36560.22
17:07:07|36560.22
17:07:08|36555.64
17:07:08|36552.97
17:07:09|36553.53
17:07:11|36553.53
17:07:11|36550.55
17:07:12|36553.5
17:07:14|36553.51
17:07:15|36553.51
17:07:15|36553.76
17:07:17|36555.7
17:07:18|36534.44
17:07:18|36534.44
17:07:19|36534.44
17:07:21|36534.44
17:07:22|36534.44
17:07:22|36541.67
17:07:23|36544.77
17:07:24|36544.77
17:07:25|36554.57
17:07:27|36552.26
17:07:27|36549.06
17:07:29|36549.06
17:07:29|36549.06
17:07:31|36552.24
17:07:31|36552.25
17:07:32|36552.24
17:07:34|36552.24
17:07:35|36548.67
17:07:35|36548.67
17:07:36|36548.68
17:07:38|36552.24
17:07:39|36554.57
17:07:40|36554.57
17:07:41|36554.57
17:07:41|36554.57
17:07:42|36554.57
17:07:43|36554.57
17:07:45|36554.71
17:07:45|36554.71
17:07:47|36554.71
17:07:49|36554.71
17:07:50|36548.67
17:07:50|36548.67
17:07:52|36546.47
17:07:53|36546.47
17:07:55|36555.91
17:07:55|36553.41
17:07:56|36554.27
17:07:57|36549.71
17:07:58|36549.71
17:07:59|36553.35
17:08:01|36537.64
17:08:02|36537.64
17:08:03|36537.64
17:08:04|36537.79
17:08:04|36536.46
17:08:06|36536.45
17:08:07|36528.75
17:08:08|36538.82
17:08:09|36539.16
17:08:10|36539.18
17:08:11|36535.02
17:08:12|36531.03
17:08:12|36531.03
17:08:13|36532.27
17:08:15|36528.04
17:08:16|36528.03
17:08:17|36530.42
17:08:18|36530.42
17:08:19|36523.77
17:08:20|36521.89
17:08:21|36522.85
17:08:22|36529.18
17:08:23|36522.56
17:08:24|36522.55
17:08:24|36521.89
17:08:26|36521.89
17:08:27|36521.89
17:08:28|36521.89
17:08:29|36521.89
17:08:30|36521.89
17:08:31|36521.89
17:08:32|36521.89
17:08:33|36521.89
17:08:33|36521.89
17:08:35|36518.04
17:08:36|36517.29
17:08:37|36529.29
17:08:37|36521.65
17:08:39|36527.56
17:08:40|36524.28
17:08:41|36520.7
17:08:42|36514.25
17:08:43|36514.26
17:08:44|36512.84
17:08:45|36511.06
17:08:46|36510.72
17:08:47|36510.72
17:08:49|36507.81
17:08:50|36504.74
17:08:51|36502.39
17:08:53|36500.01
17:08:53|36492.55
17:08:54|36492.39
17:08:56|36490.46
17:08:57|36486.41
17:08:58|36486.42
17:08:58|36486.42
17:09:00|36486.42
17:09:01|36486.42
17:09:02|36482.63
17:09:03|36482.53
17:09:04|36481.29
17:09:05|36481.29
17:09:06|36481.29
17:09:07|36481.29
17:09:08|36477.68
17:09:09|36470.5
17:09:10|36467.38
17:09:11|36460.3
17:09:12|36456.78
17:09:13|36452.05
17:09:14|36443.83
17:09:15|36444.35
17:09:16|36433.11
17:09:17|36428.58
17:09:18|36420.59
17:09:19|36400.58
17:09:20|36399.
17:09:21|36388.79
17:09:22|36404.84
17:09:23|36394.28
17:09:24|36385.71
17:09:25|36394.01
17:09:26|36398.84
17:09:27|36398.83
17:09:28|36398.83
17:09:29|36398.83
17:09:30|36399.08
17:09:31|36399.09
17:09:32|36399.09
17:09:33|36407.67
17:09:34|36407.69
17:09:35|36411.34
17:09:36|36414.04
17:09:37|36414.04
17:09:38|36417.99
17:09:39|36406.42
17:09:40|36410.96
17:09:41|36410.96
17:09:42|36417.42
17:09:43|36405.44
17:09:44|36407.84
17:09:45|36418.29
17:09:46|36418.29
17:09:47|36418.29
17:09:49|36418.29
17:09:50|36408.3
17:09:51|36408.3
17:09:52|36408.29
17:09:53|36408.29
17:09:54|36408.29
17:09:55|36408.29
17:09:56|36401.57
17:09:57|36401.54
17:09:58|36405.66
17:09:59|36400.08
17:10:00|36400.08
17:10:01|36422.45
17:10:03|36413.63
17:10:04|36418.3
17:10:05|36408.09
17:10:06|36411.34
17:10:07|36411.34
17:10:08|36418.18
17:10:09|36418.19
17:10:10|36418.19
17:10:11|36411.35
17:10:12|36400.33
17:10:13|36401.73
17:10:14|36405.34
17:10:15|36407.79
17:10:16|36396.36
17:10:17|36397.81
17:10:18|36396.22
17:10:19|36393.05
17:10:20|36384.6
17:10:21|36384.6
17:10:22|36382.48
17:10:23|36380.
17:10:24|36378.84
17:10:25|36368.92
17:10:26|36378.83
17:10:27|36373.86
17:10:28|36362.22
17:10:29|36370.72
17:10:30|36382.21
17:10:31|36384.83
17:10:32|36382.92
17:10:33|36378.91
17:10:34|36368.02
17:10:35|36368.02
17:10:36|36364.26
17:10:37|36364.52
17:10:38|36370.35
17:10:39|36369.43
17:10:40|36364.04
17:10:41|36355.85
17:10:42|36355.85
17:10:43|36344.61
17:10:44|36344.6
17:10:45|36344.62
17:10:46|36345.29
17:10:47|36344.71
17:10:48|36340.3
17:10:50|36342.72
17:10:51|36342.74
17:10:52|36342.74
17:10:53|36342.74
17:10:55|36342.73
17:10:55|36342.56
17:10:56|36341.73
17:10:57|36348.42
17:10:58|36346.67
17:10:59|36353.97
17:11:00|36354.16
17:11:02|36363.31
17:11:02|36363.3
17:11:04|36348.8
17:11:04|36363.3
17:11:05|36368.26
17:11:06|36368.51
17:11:07|36371.97
17:11:09|36361.01
17:11:10|36367.13
17:11:11|36363.23
17:11:11|36363.23
17:11:13|36362.24
17:11:14|36369.01
17:11:15|36367.19
17:11:16|36362.72
17:11:17|36359.34
17:11:18|36344.2
17:11:19|36360.15
17:11:20|36360.15
17:11:21|36358.7
17:11:22|36358.7
17:11:23|36370.03
17:11:24|36370.04
17:11:25|36370.28
17:11:26|36362.65
17:11:27|36363.78
17:11:28|36366.69
17:11:29|36366.7
17:11:30|36369.47
17:11:31|36369.46
17:11:32|36369.46
17:11:33|36357.65
17:11:34|36359.3
17:11:35|36359.3
17:11:36|36361.22
17:11:37|36361.45
17:11:38|36352.6
17:11:39|36357.15
17:11:40|36357.14
17:11:41|36357.12
17:11:42|36357.12
17:11:43|36343.03
17:11:44|36352.7
17:11:45|36340.94
17:11:45|36340.94
17:11:47|36340.94
17:11:48|36352.78
17:11:49|36352.78
17:11:50|36352.77
17:11:51|36358.42
17:11:52|36370.15
17:11:54|36363.06
17:11:54|36363.06
17:11:55|36361.93
17:11:57|36361.93
17:11:57|36361.93
17:11:58|36361.92
17:12:00|36367.76
17:12:01|36367.76
17:12:01|36367.76
17:12:03|36373.01
17:12:04|36367.43
17:12:05|36367.43
17:12:06|36355.
17:12:07|36347.61
17:12:08|36347.59
17:12:09|36345.21
17:12:10|36352.16
17:12:11|36352.42
17:12:12|36360.88
17:12:13|36350.86
17:12:14|36350.85
17:12:15|36347.67
17:12:16|36347.67
17:12:17|36347.68
17:12:18|36345.57
17:12:19|36346.2
17:12:20|36346.2
17:12:21|36346.21
17:12:22|36350.85
17:12:23|36353.33
17:12:24|36354.79
17:12:25|36356.36
17:12:26|36356.36
17:12:27|36356.35
17:12:28|36354.64
17:12:29|36354.64
17:12:30|36358.49
17:12:31|36358.5
17:12:32|36360.82
17:12:33|36355.14
17:12:34|36355.14
17:12:35|36355.14
17:12:36|36360.63
17:12:37|36366.38
17:12:38|36367.43
17:12:39|36367.42
17:12:40|36367.43
17:12:41|36367.69
17:12:42|36370.28
17:12:43|36369.88
17:12:44|36357.92
17:12:45|36347.61
17:12:46|36349.94
17:12:47|36349.94
17:12:48|36349.94
17:12:49|36350.19
17:12:50|36356.05
17:12:51|36355.98
17:12:53|36355.95
17:12:53|36365.04
17:12:55|36370.27
17:12:56|36370.27
17:12:57|36365.48
17:12:58|36355.99
17:12:59|36363.12
17:13:00|36349.94
17:13:02|36356.17
17:13:02|36356.41
17:13:03|36356.41
17:13:04|36361.61
17:13:05|36363.12
17:13:06|36363.11
17:13:07|36363.12
17:13:08|36363.12
17:13:09|36363.12
17:13:10|36356.4
17:13:11|36356.4
17:13:12|36359.98
17:13:13|36356.42
17:13:14|36350.33
17:13:15|36350.01
17:13:16|36350.
17:13:17|36347.6
17:13:18|36345.57
17:13:19|36345.57
17:13:20|36337.72
17:13:21|36337.46
17:13:22|36334.2
17:13:23|36328.93
17:13:24|36327.73
17:13:25|36330.38
17:13:26|36332.49
17:13:27|36332.48
17:13:28|36332.47
17:13:29|36332.59
17:13:30|36328.92
17:13:31|36326.77
17:13:32|36322.76
17:13:33|36320.
17:13:34|36319.96
17:13:35|36306.8
17:13:36|36299.94
17:13:37|36301.05
17:13:38|36303.51
17:13:39|36303.62
17:13:40|36303.62
17:13:41|36303.62
17:13:42|36303.62
17:13:43|36300.13
17:13:44|36300.07
17:13:45|36300.06
17:13:46|36304.51
17:13:47|36304.29
17:13:48|36308.54
17:13:49|36308.53
17:13:50|36308.53
17:13:51|36308.53
17:13:52|36308.54
17:13:54|36319.99
17:13:55|36329.09
17:13:56|36319.97
17:13:57|36319.97
17:13:58|36324.22
17:13:59|36324.22
17:14:00|36324.22
17:14:01|36320.27
17:14:02|36305.31
17:14:03|36309.6
17:14:04|36311.57
17:14:06|36313.74
17:14:06|36305.31
17:14:07|36308.3
17:14:08|36308.31
17:14:09|36308.3
17:14:10|36312.88
17:14:11|36317.11
17:14:12|36315.89
17:14:13|36315.88
17:14:14|36316.14
17:14:15|36316.13
17:14:16|36316.14
17:14:17|36308.87
17:14:18|36305.31
17:14:19|36305.3
17:14:21|36308.89
17:14:21|36310.
17:14:23|36306.17
17:14:24|36306.17
17:14:25|36306.17
17:14:26|36310.01
17:14:26|36307.21
17:14:27|36313.04
17:14:29|36313.04
17:14:29|36313.05
17:14:31|36313.05
17:14:31|36301.56
17:14:33|36303.65
17:14:34|36305.19
17:14:34|36305.21
17:14:35|36310.92
17:14:37|36300.71
17:14:37|36300.7
17:14:39|36296.42
17:14:40|36281.07
17:14:41|36280.01
17:14:42|36281.32
17:14:43|36281.32
17:14:45|36283.45
17:14:45|36299.16
17:14:46|36299.17
17:14:47|36297.47
17:14:48|36295.33
17:14:49|36295.34
17:14:51|36297.48
17:14:52|36297.47
17:14:53|36305.33
17:14:54|36312.47
17:14:55|36312.43
17:14:56|36314.33
17:14:58|36314.33
17:14:58|36317.89
17:14:59|36317.89
17:15:00|36320.
17:15:02|36317.88
17:15:03|36312.66
17:15:04|36311.96
17:15:05|36310.21
17:15:06|36310.29
17:15:07|36309.02
17:15:07|36302.52
17:15:09|36291.19
17:15:09|36291.19
17:15:10|36294.6
17:15:12|36294.6
17:15:13|36311.23
17:15:14|36319.99
17:15:15|36324.21
17:15:16|36314.53
17:15:17|36322.86
17:15:18|36317.16
17:15:19|36317.16
17:15:20|36317.17
17:15:21|36317.16
17:15:22|36317.17
17:15:23|36317.17
17:15:24|36325.76
17:15:25|36326.38
17:15:26|36330.91
17:15:27|36337.87
17:15:28|36341.89
17:15:29|36341.89
17:15:30|36341.89
17:15:31|36336.28
17:15:32|36336.32
17:15:33|36341.89
17:15:34|36341.9
17:15:35|36337.3
17:15:36|36340.93
17:15:37|36334.61
17:15:38|36334.64
17:15:39|36328.78
17:15:40|36319.81
17:15:41|36322.43
17:15:42|36322.42
17:15:43|36307.18
17:15:44|36307.16
17:15:45|36306.6
17:15:46|36306.59
17:15:47|36312.87
17:15:48|36312.87
17:15:49|36318.16
17:15:50|36318.16
17:15:51|36318.16
17:15:52|36318.16
17:15:53|36318.16
17:15:54|36318.16
17:15:56|36318.17
17:15:57|36318.16
17:15:59|36320.
17:15:59|36320.
17:16:00|36320.
17:16:02|36324.2
17:16:03|36324.21
17:16:04|36316.94
17:16:05|36315.13
17:16:06|36318.14
17:16:07|36318.13
17:16:08|36318.14
17:16:09|36318.14
17:16:10|36318.14
17:16:11|36329.91
17:16:12|36329.91
17:16:13|36329.91
17:16:14|36329.91
17:16:15|36327.71
17:16:16|36327.71
17:16:17|36318.13
17:16:18|36309.88
17:16:19|36309.37
17:16:21|36306.62
17:16:21|36300.01
17:16:22|36292.08
17:16:23|36292.09
17:16:24|36277.64
17:16:26|36270.61
17:16:26|36270.6
17:16:28|36266.4
17:16:29|36275.53
17:16:29|36266.4
17:16:30|36258.07
17:16:32|36255.57
17:16:32|36255.
17:16:34|36252.13
17:16:34|36250.11
17:16:35|36253.99
17:16:36|36250.1
17:16:38|36253.31
17:16:39|36258.07
17:16:40|36259.
17:16:40|36262.32
17:16:41|36266.59
17:16:43|36270.58
17:16:43|36270.58
17:16:44|36270.6
17:16:46|36277.72
17:16:46|36277.73
17:16:47|36284.06
17:16:48|36287.57
17:16:49|36287.58
17:16:50|36292.07
17:16:51|36292.07
17:16:52|36299.7
17:16:53|36296.32
17:16:54|36296.33
17:16:56|36296.33
17:16:57|36299.91
17:16:58|36292.82
17:16:59|36292.82
17:17:00|36292.82
17:17:01|36296.26
17:17:02|36292.07
17:17:04|36286.33
17:17:04|36286.33
17:17:05|36286.32
17:17:06|36270.64
17:17:07|36270.65
17:17:08|36273.46
17:17:09|36270.79
17:17:10|36265.13
17:17:12|36277.99
17:17:12|36282.71
17:17:13|36288.07
17:17:15|36290.53
17:17:15|36290.52
17:17:17|36290.53
17:17:17|36298.04
17:17:19|36294.42
17:17:19|36299.99
17:17:21|36311.21
17:17:22|36316.36
17:17:23|36316.38
17:17:24|36316.38
17:17:25|36316.38
17:17:26|36310.85
17:17:27|36312.74
17:17:28|36309.37
17:17:29|36299.94
17:17:30|36303.57
17:17:30|36296.5
17:17:32|36299.9
17:17:33|36299.9
17:17:34|36309.2
17:17:35|36309.19
17:17:36|36309.19
17:17:37|36309.16
17:17:38|36298.48
17:17:38|36300.07
17:17:40|36296.84
17:17:41|36308.87
17:17:42|36306.43
17:17:42|36306.43
17:17:43|36306.44
17:17:45|36306.43
17:17:46|36303.3
17:17:47|36298.48
17:17:47|36298.48
17:17:49|36284.87
17:17:50|36287.6
17:17:51|36277.56
17:17:52|36282.25
17:17:53|36279.22
17:17:54|36284.01
17:17:54|36284.04
17:17:55|36284.04
17:17:57|36284.01
17:17:59|36284.01
17:18:00|36287.6
17:18:01|36287.86
17:18:02|36290.89
17:18:03|36290.54
17:18:05|36287.86
17:18:05|36284.04
17:18:06|36284.04
17:18:07|36290.95
17:18:08|36284.01
17:18:10|36291.81
17:18:10|36291.81
17:18:12|36290.25
17:18:12|36290.26
17:18:13|36284.01
17:18:14|36284.01
17:18:15|36284.01
17:18:17|36284.02
17:18:18|36287.81
17:18:19|36287.72
17:18:20|36284.01
17:18:20|36284.02
17:18:21|36284.01
17:18:23|36284.01
17:18:23|36285.4
17:18:25|36274.05
17:18:26|36279.18
17:18:27|36280.65
17:18:28|36274.61
17:18:28|36274.62
17:18:30|36270.61
17:18:30|36270.59
17:18:32|36272.15
17:18:32|36278.81
17:18:33|36278.82
17:18:34|36281.8
17:18:35|36281.8
17:18:36|36281.81
17:18:38|36281.8
17:18:39|36287.72
17:18:39|36287.72
17:18:41|36288.55
17:18:42|36291.82
17:18:43|36291.82
17:18:44|36278.56
17:18:45|36282.11
17:18:46|36282.11
17:18:47|36274.05
17:18:48|36272.21
17:18:48|36270.12
17:18:50|36270.12
17:18:51|36270.12
17:18:52|36270.35
17:18:53|36270.61
17:18:54|36278.8
17:18:55|36278.8
17:18:56|36270.36
17:18:56|36270.36
17:18:58|36268.97
17:19:00|36268.97
17:19:00|36268.97
17:19:02|36271.93
17:19:02|36271.93
17:19:05|36268.31
17:19:05|36268.31
17:19:06|36271.92
17:19:07|36271.92
17:19:08|36271.92
17:19:09|36271.92
17:19:10|36271.92
17:19:11|36269.67
17:19:12|36269.68
17:19:13|36269.67
17:19:14|36261.1
17:19:15|36261.1
17:19:16|36263.51
17:19:18|36255.11
17:19:19|36250.66
17:19:19|36251.53
17:19:21|36255.09
17:19:21|36255.09
17:19:22|36232.95
17:19:23|36222.01
17:19:25|36225.15
17:19:25|36214.43
17:19:26|36210.06
17:19:27|36207.38
17:19:28|36203.89
17:19:30|36204.22
17:19:31|36211.92
17:19:31|36222.86
17:19:32|36218.35
17:19:34|36215.78
17:19:34|36206.06
17:19:35|36220.47
17:19:36|36220.47
17:19:37|36218.55
17:19:38|36213.49
17:19:39|36213.49
17:19:40|36218.55
17:19:41|36218.52
17:19:42|36216.99
17:19:44|36213.58
17:19:45|36216.99
17:19:46|36215.53
17:19:47|36215.54
17:19:48|36213.64
17:19:49|36220.09
17:19:50|36224.78
17:19:51|36230.7
17:19:52|36230.7
17:19:53|36230.7
17:19:54|36230.7
17:19:55|36230.71
17:19:56|36230.96
17:19:57|36244.83
17:19:57|36248.66
17:19:59|36248.67
17:19:59|36267.28
17:20:01|36265.13
17:20:02|36260.6
17:20:03|36253.52
17:20:05|36240.27
17:20:05|36231.23
17:20:06|36230.68
17:20:07|36230.66
17:20:08|36226.1
17:20:09|36230.66
17:20:10|36234.27
17:20:11|36235.54
17:20:12|36238.05
17:20:13|36234.94
17:20:14|36231.24
17:20:15|36224.43
17:20:16|36235.74
17:20:17|36246.86
17:20:18|36245.36
17:20:19|36245.36
17:20:20|36232.91
17:20:21|36224.53
17:20:22|36229.9
17:20:23|36233.53
17:20:24|36227.86
17:20:25|36227.86
17:20:26|36233.53
17:20:27|36240.56
17:20:28|36257.76
17:20:29|36268.32
17:20:30|36266.85
17:20:31|36266.86
17:20:32|36267.1
17:20:33|36267.1
17:20:34|36267.12
17:20:35|36262.1
17:20:36|36262.1
17:20:38|36267.96
17:20:39|36269.13
17:20:40|36264.22
17:20:41|36264.21
17:20:42|36261.7
17:20:43|36261.7
17:20:44|36269.13
17:20:45|36252.79
17:20:45|36257.41
17:20:47|36258.
17:20:47|36259.49
17:20:48|36265.07
17:20:49|36265.07
17:20:51|36258.01
17:20:52|36258.
17:20:53|36258.01
17:20:54|36269.82
17:20:54|36274.4
17:20:56|36274.86
17:20:57|36278.48
17:20:57|36273.67
17:20:59|36275.56
17:21:00|36274.39
17:21:02|36274.63
17:21:03|36265.57
17:21:04|36265.56
17:21:05|36266.47
17:21:06|36258.03
17:21:07|36258.29
17:21:07|36258.53
17:21:09|36258.53
17:21:10|36266.73
17:21:11|36269.25
17:21:12|36250.65
17:21:13|36246.42
17:21:15|36242.19
17:21:15|36242.19
17:21:16|36242.44
17:21:18|36242.44
17:21:18|36242.44
17:21:19|36242.67
17:21:20|36242.67
17:21:22|36242.72
17:21:22|36249.46
17:21:23|36249.46
17:21:24|36246.86
17:21:25|36242.67
17:21:26|36242.43
17:21:27|36243.19
17:21:28|36249.46
17:21:29|36253.2
17:21:30|36252.12
17:21:31|36252.12
17:21:33|36253.2
17:21:33|36257.52
17:21:34|36257.52
17:21:35|36253.23
17:21:36|36252.11
17:21:37|36252.11
17:21:38|36252.12
17:21:39|36248.36
17:21:41|36248.34
17:21:42|36251.11
17:21:43|36258.52
17:21:44|36258.52
17:21:45|36262.92
17:21:46|36262.93
17:21:46|36263.92
17:21:47|36263.91
17:21:48|36263.92
17:21:50|36263.92
17:21:51|36269.62
17:21:52|36270.58
17:21:53|36270.59
17:21:54|36274.62
17:21:55|36270.97
17:21:56|36270.96
17:21:57|36262.92
17:21:58|36269.93
17:21:59|36262.92
17:22:00|36263.93
17:22:01|36263.93
17:22:02|36276.97
17:22:03|36277.56
17:22:04|36277.56
17:22:05|36277.56
17:22:06|36277.12
17:22:07|36280.7
17:22:08|36281.8
17:22:09|36281.8
17:22:10|36283.87
17:22:11|36287.6
17:22:12|36287.73
17:22:13|36276.95
17:22:14|36272.25
17:22:15|36272.06
17:22:16|36272.06
17:22:17|36272.05
17:22:18|36272.31
17:22:19|36278.14
17:22:20|36279.88
17:22:21|36274.19
17:22:22|36274.19
17:22:23|36274.19
17:22:24|36278.84
17:22:25|36278.84
17:22:26|36278.84
17:22:27|36266.65
17:22:28|36266.64
17:22:29|36266.64
17:22:30|36266.59
17:22:32|36263.91
17:22:33|36261.68
17:22:34|36267.54
17:22:35|36268.22
17:22:36|36267.57
17:22:37|36264.31
17:22:37|36264.31
17:22:38|36271.06
17:22:39|36278.7
17:22:40|36278.7
17:22:41|36286.69
17:22:43|36282.08
17:22:43|36281.46
17:22:45|36287.82
17:22:46|36289.09
17:22:46|36283.17
17:22:48|36289.52
17:22:49|36289.51
17:22:49|36289.5
17:22:50|36289.51
17:22:52|36285.07
17:22:53|36285.08
17:22:53|36285.07
17:22:55|36279.53
17:22:56|36282.53
17:22:57|36278.93
17:22:58|36278.93
17:22:59|36273.2
17:23:00|36273.2
17:23:00|36274.66
17:23:02|36278.26
17:23:03|36278.26
17:23:05|36278.27
17:23:05|36278.52
17:23:07|36278.26
17:23:08|36282.53
17:23:09|36282.53
17:23:10|36282.53
17:23:11|36281.24
17:23:12|36265.36
17:23:13|36263.07
17:23:14|36265.82
17:23:15|36272.36
17:23:16|36272.36
17:23:17|36261.49
17:23:18|36271.
17:23:19|36271.
17:23:20|36263.92
17:23:21|36266.54
17:23:22|36260.99
17:23:23|36264.59
17:23:24|36266.39
17:23:25|36269.82
17:23:26|36273.48
17:23:27|36277.23
17:23:28|36287.1
17:23:29|36290.52
17:23:30|36289.47
17:23:31|36289.73
17:23:32|36289.73
17:23:34|36297.18
17:23:34|36300.
17:23:35|36300.
17:23:36|36300.
17:23:37|36299.99
17:23:38|36297.2
17:23:39|36296.94
17:23:40|36290.52
17:23:41|36290.69
17:23:42|36289.74
17:23:43|36297.12
17:23:44|36297.12
17:23:45|36297.13
17:23:46|36291.39
17:23:47|36291.39
17:23:48|36291.41
17:23:49|36291.41
17:23:50|36291.7
17:23:51|36300.
17:23:52|36300.
17:23:53|36294.76
17:23:54|36298.38
17:23:55|36294.57
17:23:56|36291.74
17:23:57|36291.74
17:23:58|36299.98
17:23:59|36295.37
17:24:00|36295.33
17:24:01|36295.32
17:24:02|36294.57
17:24:04|36292.93
17:24:05|36289.74
17:24:06|36281.24
17:24:07|36277.24
17:24:08|36277.23
17:24:08|36282.36
17:24:10|36277.5
17:24:11|36274.57
17:24:12|36291.63
17:24:13|36294.58
17:24:14|36294.58
17:24:15|36294.58
17:24:16|36294.83
17:24:17|36294.58
17:24:18|36294.54
17:24:19|36294.54
17:24:20|36292.69
17:24:21|36288.91
17:24:22|36283.55
17:24:23|36278.1
17:24:24|36275.65
17:24:25|36275.01
17:24:26|36275.01
17:24:27|36276.24
17:24:28|36270.59
17:24:29|36261.01
17:24:30|36261.
17:24:31|36260.
17:24:32|36260.
17:24:33|36260.
17:24:34|36260.
17:24:35|36260.24
17:24:36|36260.26
17:24:37|36267.2
17:24:38|36263.9
17:24:39|36271.64
17:24:40|36271.64
17:24:41|36263.18
17:24:42|36265.06
17:24:43|36271.9
17:24:44|36271.92
17:24:45|36271.92
17:24:46|36274.02
17:24:47|36279.52
17:24:48|36279.52
17:24:49|36279.52
17:24:50|36279.52
17:24:51|36279.52
17:24:52|36279.52
17:24:53|36279.53
17:24:54|36279.77
17:24:55|36279.52
17:24:56|36281.14
17:24:57|36283.1
17:24:58|36283.13
17:24:59|36283.13
17:25:00|36283.29
17:25:01|36290.06
17:25:02|36294.58
17:25:03|36295.11
17:25:05|36299.99
17:25:06|36302.26
17:25:07|36303.58
17:25:09|36303.94
17:25:09|36304.88
17:25:10|36304.88
17:25:11|36305.41
17:25:12|36310.69
17:25:13|36315.3
17:25:14|36314.66
17:25:15|36314.5
17:25:17|36316.39
17:25:17|36317.55
17:25:18|36317.96
17:25:19|36317.96
17:25:20|36333.32
17:25:21|36342.3
17:25:22|36348.61
17:25:23|36362.54
17:25:24|36363.34
17:25:25|36373.45
17:25:26|36375.94
17:25:27|36383.04
17:25:28|36388.79
17:25:29|36371.7
17:25:30|36378.83
17:25:31|36370.86
17:25:32|36368.04
17:25:33|36373.7
17:25:34|36373.7
17:25:35|36377.12
17:25:36|36377.67
17:25:37|36374.54
17:25:39|36363.7
17:25:40|36364.05
17:25:41|36368.34
17:25:42|36368.34
17:25:43|36386.13
17:25:44|36381.38
17:25:45|36385.03
17:25:46|36374.29
17:25:47|36374.27
17:25:48|36367.79
17:25:49|36363.28
17:25:50|36365.92
17:25:51|36366.17
17:25:52|36363.28
17:25:53|36363.28
17:25:54|36361.95
17:25:55|36361.95
17:25:56|36352.25
17:25:57|36352.24
17:25:58|36347.4
17:25:59|36343.4
17:26:00|36329.06
17:26:01|36341.87
17:26:02|36341.15
17:26:03|36341.15
17:26:04|36342.12
17:26:06|36334.1
17:26:06|36334.1
17:26:08|36339.43
17:26:08|36340.
17:26:10|36334.35
17:26:11|36332.91
17:26:12|36326.53
17:26:13|36335.09
17:26:14|36332.09
17:26:15|36338.33
17:26:16|36338.34
17:26:17|36331.88
17:26:18|36342.26
17:26:19|36362.97
17:26:20|36356.02
17:26:21|36354.5
17:26:22|36354.51
17:26:24|36366.93
17:26:24|36366.93
17:26:25|36364.38
17:26:27|36361.61
17:26:27|36363.87
17:26:28|36363.87
17:26:29|36363.87
17:26:31|36363.87
17:26:32|36363.86
17:26:33|36358.68
17:26:34|36361.62
17:26:35|36367.18
17:26:35|36358.47
17:26:37|36358.47
17:26:38|36358.47
17:26:38|36370.27
17:26:40|36366.92
17:26:41|36366.93
17:26:42|36359.01
17:26:43|36361.3
17:26:44|36361.3
17:26:45|36361.28
17:26:46|36361.28
17:26:47|36361.28
17:26:48|36359.57
17:26:49|36379.44
17:26:50|36375.79
17:26:51|36379.41
17:26:52|36381.52
17:26:53|36381.51
17:26:54|36370.68
17:26:54|36366.68
17:26:56|36378.28
17:26:57|36376.65
17:26:57|36376.63
17:26:59|36392.83
17:27:00|36380.32
17:27:00|36383.97
17:27:02|36383.97
17:27:03|36380.7
17:27:04|36378.74
17:27:05|36375.85
17:27:05|36377.5
17:27:07|36375.84
17:27:08|36362.93
17:27:09|36362.93
17:27:10|36362.93
17:27:11|36359.57
17:27:13|36359.57
17:27:14|36361.39
17:27:15|36357.37
17:27:16|36357.37
17:27:17|36366.92
17:27:18|36365.14
17:27:19|36365.14
17:27:20|36362.22
17:27:21|36362.23
17:27:22|36362.23
17:27:23|36362.23
17:27:24|36362.18
17:27:25|36357.56
17:27:26|36357.55
17:27:27|36353.27
17:27:28|36353.27
17:27:29|36353.9
17:27:30|36353.9
17:27:31|36353.91
17:27:32|36349.85
17:27:33|36344.97
17:27:34|36341.65
17:27:35|36341.65
17:27:36|36341.89
17:27:37|36352.13
17:27:38|36369.59
17:27:39|36369.6
17:27:40|36369.59
17:27:41|36356.43
17:27:42|36362.24
17:27:43|36362.24
17:27:44|36362.22
17:27:45|36348.65
17:27:46|36358.45
17:27:47|36364.4
17:27:49|36355.23
17:27:49|36355.23
17:27:50|36347.92
17:27:51|36331.95
17:27:52|36321.56
17:27:53|36313.07
17:27:54|36302.29
17:27:55|36302.27
17:27:56|36302.35
17:27:57|36310.66
17:27:58|36303.83
17:27:59|36292.35
17:28:00|36304.41
17:28:01|36303.82
17:28:02|36303.82
17:28:03|36303.82
17:28:04|36305.92
17:28:05|36305.92
17:28:07|36305.92
17:28:08|36305.92
17:28:09|36312.47
17:28:11|36310.37
17:28:11|36306.73
17:28:12|36305.52
17:28:14|36305.52
17:28:15|36310.38
17:28:16|36316.05
17:28:17|36316.05
17:28:18|36320.26
17:28:18|36329.78
17:28:20|36329.78
17:28:21|36329.78
17:28:22|36329.73
17:28:23|36329.75
17:28:24|36329.75
17:28:25|36329.75
17:28:26|36329.75
17:28:27|36316.47
17:28:28|36316.46
17:28:29|36305.53
17:28:31|36311.39
17:28:31|36297.79
17:28:32|36308.33
17:28:34|36317.34
17:28:34|36320.
17:28:36|36320.
17:28:37|36319.66
17:28:37|36317.
17:28:38|36317.
17:28:39|36317.
17:28:41|36303.5
17:28:41|36308.8
17:28:42|36308.8
17:28:43|36314.66
17:28:44|36315.21
17:28:46|36315.21
17:28:46|36315.21
17:28:48|36315.21
17:28:49|36315.21
17:28:49|36315.21
17:28:51|36303.5
17:28:51|36300.52
17:28:52|36300.52
17:28:53|36304.01
17:28:54|36303.99
17:28:55|36315.14
17:28:56|36315.14
17:28:58|36315.14
17:28:59|36311.8
17:28:59|36311.79
17:29:01|36311.79
17:29:02|36308.09
17:29:03|36317.83
17:29:04|36317.83
17:29:05|36319.99
17:29:06|36321.52
17:29:06|36326.81
17:29:09|36318.38
17:29:10|36305.32
17:29:11|36305.32
17:29:12|36305.32
17:29:12|36308.68
17:29:14|36315.31
17:29:15|36308.89
17:29:15|36304.18
17:29:16|36300.51
17:29:18|36300.51
17:29:19|36296.6
17:29:20|36296.6
17:29:21|36296.6
17:29:22|36296.6
17:29:23|36296.83
17:29:23|36296.22
17:29:24|36293.64
17:29:25|36293.64
17:29:27|36293.64
17:29:28|36294.43
17:29:29|36311.18
17:29:30|36323.11
17:29:30|36329.95
17:29:31|36330.2
17:29:32|36341.1
17:29:34|36341.1
17:29:34|36341.1
17:29:36|36348.09
17:29:36|36348.47
17:29:38|36344.38
17:29:38|36347.83
17:29:39|36347.78
17:29:41|36347.78
17:29:41|36352.03
17:29:42|36360.
17:29:43|36355.17
17:29:45|36352.73
17:29:45|36345.67
17:29:46|36344.07
17:29:47|36347.16
17:29:48|36342.95
17:29:49|36352.7
17:29:50|36360.
17:29:51|36352.7
17:29:52|36350.
17:29:53|36350.
17:29:55|36349.95
17:29:56|36338.34
17:29:57|36338.34
17:29:57|36338.34
17:29:58|36338.34
17:29:59|36338.34
17:30:00|36338.34
17:30:01|36338.34
17:30:02|36331.92
17:30:03|36331.93
17:30:05|36352.31
17:30:06|36349.74
17:30:06|36349.74
17:30:07|36349.75
17:30:09|36355.53
17:30:10|36355.53
17:30:11|36355.52
17:30:12|36355.52
17:30:14|36360.
17:30:14|36364.21
17:30:15|36370.28
17:30:16|36373.67
17:30:17|36369.6
17:30:18|36363.61
17:30:19|36363.61
17:30:20|36363.61
17:30:21|36370.82
17:30:22|36370.83
17:30:23|36370.83
17:30:24|36371.76
17:30:25|36368.29
17:30:26|36368.3
17:30:27|36371.77
17:30:28|36364.47
17:30:29|36364.47
17:30:30|36364.47
17:30:32|36364.46
17:30:33|36364.46
17:30:33|36361.58
17:30:35|36369.74
17:30:36|36375.2
17:30:37|36380.
17:30:38|36379.99
17:30:39|36379.99
17:30:40|36372.
17:30:41|36366.84
17:30:42|36367.18
17:30:43|36372.34
17:30:43|36372.34
17:30:45|36373.37
17:30:46|36376.61
17:30:47|36376.07
17:30:48|36379.97
17:30:49|36377.56
17:30:50|36377.55
17:30:51|36379.98
17:30:52|36379.98
17:30:53|36379.98
17:30:54|36379.98
17:30:55|36377.57
17:30:56|36370.4
17:30:57|36361.72
17:30:57|36358.07
17:30:59|36356.01
17:31:00|36356.86
17:31:01|36356.86
17:31:02|36356.86
17:31:03|36356.85
17:31:04|36356.85
17:31:05|36356.84
17:31:06|36337.05
17:31:06|36337.3
17:31:08|36317.19
17:31:08|36317.07
17:31:10|36317.06
17:31:11|36317.06
17:31:13|36317.07
17:31:13|36317.07
17:31:14|36317.06
17:31:15|36317.06
17:31:17|36310.14
17:31:18|36305.16
17:31:19|36301.
17:31:20|36301.
17:31:21|36300.
17:31:22|36296.93
17:31:23|36305.13
17:31:24|36306.65
17:31:25|36303.75
17:31:26|36310.67
17:31:27|36307.29
17:31:28|36320.17
17:31:29|36314.87
17:31:30|36314.87
17:31:31|36314.86
17:31:32|36318.47
17:31:33|36316.02
17:31:34|36316.02
17:31:36|36324.88
17:31:36|36320.17
17:31:37|36320.17
17:31:38|36301.33
17:31:40|36303.33
17:31:41|36305.83
17:31:42|36302.82
17:31:43|36284.95
17:31:44|36273.21
17:31:45|36268.25
17:31:46|36260.
17:31:46|36263.07
17:31:48|36263.07
17:31:48|36241.37
17:31:50|36241.4
17:31:51|36247.29
17:31:52|36247.39
17:31:52|36249.49
17:31:54|36241.38
17:31:55|36244.59
17:31:56|36243.52
17:31:56|36243.51
17:31:58|36246.83
17:31:59|36241.38
17:32:00|36241.65
17:32:00|36241.4
17:32:01|36254.15
17:32:03|36259.62
17:32:04|36263.83
17:32:05|36268.25
17:32:06|36280.28
17:32:07|36272.09
17:32:07|36272.08
17:32:09|36285.
17:32:10|36290.52
17:32:12|36290.52
17:32:12|36290.52
17:32:14|36290.52
17:32:15|36290.54
17:32:16|36285.07
17:32:17|36281.58
17:32:18|36287.07
17:32:19|36286.73
17:32:20|36282.97
17:32:20|36277.08
17:32:22|36275.5
17:32:23|36275.55
17:32:24|36275.55
17:32:25|36275.55
17:32:26|36270.59
17:32:27|36259.38
17:32:28|36257.78
17:32:29|36257.5
17:32:30|36257.5
17:32:32|36260.43
17:32:32|36256.8
17:32:34|36256.8
17:32:34|36250.65
17:32:36|36250.65
17:32:36|36250.53
17:32:38|36250.53
17:32:39|36250.53
17:32:39|36260.45
17:32:40|36264.83
17:32:42|36267.56
17:32:42|36267.56
17:32:43|36267.56
17:32:44|36269.37
17:32:46|36260.46
17:32:46|36258.82
17:32:47|36257.57
17:32:48|36257.57
17:32:49|36257.57
17:32:50|36257.57
17:32:51|36257.56
17:32:53|36257.54
17:32:53|36270.52
17:32:54|36270.58
17:32:56|36257.84
17:32:56|36257.8
17:32:57|36251.57
17:32:59|36252.02
17:33:00|36256.7
17:33:01|36267.21
17:33:02|36263.33
17:33:03|36259.65
17:33:04|36263.26
17:33:05|36263.33
17:33:06|36265.36
17:33:07|36263.33
17:33:08|36261.78
17:33:09|36261.78
17:33:10|36255.12
17:33:11|36266.5
17:33:13|36270.79
17:33:14|36268.47
17:33:15|36264.88
17:33:16|36271.41
17:33:17|36270.67
17:33:18|36257.28
17:33:19|36256.12
17:33:20|36252.5
17:33:21|36250.66
17:33:22|36250.66
17:33:23|36245.9
17:33:24|36248.62
17:33:25|36250.91
17:33:26|36259.97
17:33:27|36259.97
17:33:28|36259.97
17:33:29|36259.98
17:33:30|36259.98
17:33:31|36263.8
17:33:32|36263.81
17:33:33|36264.87
17:33:34|36266.18
17:33:35|36266.18
17:33:36|36265.66
17:33:37|36256.13
17:33:38|36256.13
17:33:39|36267.39
17:33:40|36285.74
17:33:41|36289.37
17:33:42|36290.47
17:33:43|36288.57
17:33:44|36295.84
17:33:45|36295.84
17:33:45|36295.84
17:33:47|36294.38
17:33:48|36295.84
17:33:49|36278.57
17:33:49|36277.31
17:33:51|36270.59
17:33:52|36266.62
17:33:52|36269.95
17:33:54|36269.95
17:33:55|36269.77
17:33:56|36269.77
17:33:57|36269.77
17:33:58|36269.65
17:33:59|36269.65
17:34:00|36269.63
17:34:01|36262.98
17:34:02|36257.29
17:34:03|36262.38
17:34:04|36262.38
17:34:04|36262.92
17:34:06|36262.36
17:34:07|36263.95
17:34:08|36262.6
17:34:09|36257.12
17:34:10|36264.81
17:34:11|36264.81
17:34:12|36267.81
17:34:13|36277.38
17:34:14|36277.32
17:34:16|36278.42
17:34:16|36278.35
17:34:18|36282.67
17:34:19|36283.83
17:34:20|36283.83
17:34:21|36286.96
17:34:22|36286.89
17:34:23|36281.72
17:34:24|36281.79
17:34:25|36281.79
17:34:26|36282.67
17:34:27|36282.67
17:34:28|36282.67
17:34:29|36282.68
17:34:30|36282.67
17:34:31|36286.84
17:34:32|36273.98
17:34:33|36277.76
17:34:34|36271.72
17:34:35|36263.97
17:34:36|36267.36
17:34:38|36267.36
17:34:38|36267.36
17:34:39|36273.99
17:34:40|36265.83
17:34:41|36269.11
17:34:42|36269.11
17:34:43|36276.59
17:34:44|36276.59
17:34:45|36281.88
17:34:46|36267.37
17:34:47|36269.23
17:34:48|36269.23
17:34:49|36271.61
17:34:50|36274.25
17:34:51|36274.25
17:34:52|36271.61
17:34:53|36277.37
17:34:54|36260.62
17:34:55|36256.12
17:34:56|36256.12
17:34:57|36251.7
17:34:58|36251.7
17:34:59|36250.91
17:35:00|36250.91
17:35:01|36264.12
17:35:03|36250.99
17:35:04|36257.32
17:35:04|36263.8
17:35:06|36267.43
17:35:06|36271.67
17:35:08|36269.17
17:35:08|36264.74
17:35:09|36264.75
17:35:10|36264.74
17:35:11|36266.19
17:35:12|36252.7
17:35:14|36250.
17:35:15|36250.
17:35:17|36250.
17:35:18|36243.58
17:35:18|36243.58
17:35:19|36243.58
17:35:20|36224.5
17:35:22|36225.68
17:35:23|36225.68
17:35:24|36225.48
17:35:25|36221.31
17:35:26|36211.05
17:35:27|36210.
17:35:27|36217.65
17:35:28|36218.81
17:35:30|36232.05
17:35:31|36232.11
17:35:31|36232.12
17:35:32|36232.37
17:35:34|36218.19
17:35:35|36219.66
17:35:35|36218.42
17:35:37|36224.
17:35:38|36227.21
17:35:39|36219.54
17:35:40|36219.66
17:35:41|36219.65
17:35:41|36227.71
17:35:43|36224.28
17:35:44|36212.13
17:35:44|36226.22
17:35:46|36213.66
17:35:47|36208.96
17:35:48|36205.06
17:35:49|36201.43
17:35:50|36202.5
17:35:51|36208.54
17:35:52|36197.14
17:35:53|36186.88
17:35:54|36184.82
17:35:55|36191.5
17:35:56|36191.5
17:35:57|36208.96
17:35:58|36218.52
17:35:59|36216.82
17:36:00|36208.42
17:36:01|36220.52
17:36:02|36225.68
17:36:03|36225.69
17:36:04|36233.08
17:36:05|36232.61
17:36:06|36229.12
17:36:07|36223.64
17:36:08|36225.45
17:36:09|36225.46
17:36:10|36229.62
17:36:11|36229.62
17:36:12|36231.78
17:36:13|36231.78
17:36:14|36222.4
17:36:15|36223.53
17:36:17|36223.3
17:36:18|36216.8
17:36:19|36216.81
17:36:20|36216.81
17:36:21|36223.48
17:36:22|36227.15
17:36:23|36218.08
17:36:23|36225.37
17:36:24|36231.89
17:36:26|36232.61
17:36:27|36235.48
17:36:28|36235.49
17:36:29|36235.49
17:36:30|36228.98
17:36:31|36229.72
17:36:32|36232.53
17:36:33|36232.44
17:36:34|36232.44
17:36:35|36233.56
17:36:36|36233.56
17:36:37|36225.97
17:36:39|36225.27
17:36:39|36225.27
17:36:40|36240.99
17:36:41|36240.99
17:36:42|36240.99
17:36:43|36240.99
17:36:44|36249.37
17:36:45|36255.1
17:36:46|36260.
17:36:47|36260.
17:36:48|36260.
17:36:49|36250.01
17:36:50|36254.29
17:36:51|36244.32
17:36:52|36246.94
17:36:53|36249.99
17:36:54|36249.99
17:36:55|36249.99
17:36:56|36235.05
17:36:57|36235.05
17:36:58|36235.06
17:36:59|36235.06
17:37:00|36235.06
17:37:01|36229.17
17:37:02|36225.12
17:37:03|36225.12
17:37:04|36224.97
17:37:05|36224.97
17:37:06|36228.55
17:37:07|36228.55
17:37:08|36228.28
17:37:09|36228.28
17:37:10|36221.55
17:37:11|36221.55
17:37:12|36228.55
17:37:13|36231.96
17:37:14|36228.37
17:37:16|36221.64
17:37:17|36225.7
17:37:18|36225.7
17:37:19|36225.7
17:37:20|36225.71
17:37:22|36225.7
17:37:23|36225.71
17:37:23|36223.12
17:37:24|36227.13
17:37:25|36227.13
17:37:27|36220.57
17:37:28|36220.57
17:37:28|36223.07
17:37:30|36223.07
17:37:31|36223.07
17:37:32|36226.42
17:37:32|36226.43
17:37:34|36231.96
17:37:35|36235.49
17:37:36|36232.42
17:37:37|36238.12
17:37:37|36238.12
17:37:39|36233.32
17:37:39|36233.33
17:37:41|36233.32
17:37:41|36232.07
17:37:43|36244.33
17:37:43|36240.69
17:37:45|36237.67
17:37:45|36237.67
17:37:47|36233.53
17:37:48|36242.71
17:37:49|36227.06
17:37:50|36225.68
17:37:51|36225.68
17:37:52|36224.2
17:37:53|36230.2
17:37:54|36227.83
17:37:55|36233.66
17:37:55|36240.
17:37:57|36244.95
17:37:58|36245.46
17:37:59|36245.47
17:38:00|36245.48
17:38:01|36254.58
17:38:02|36254.57
17:38:03|36254.57
17:38:04|36255.78
17:38:04|36256.92
17:38:06|36260.31
17:38:07|36260.33
17:38:08|36265.27
17:38:09|36260.22
17:38:10|36260.22
17:38:11|36256.3
17:38:12|36250.27
17:38:13|36247.67
17:38:14|36237.51
17:38:15|36234.66
17:38:16|36233.
17:38:18|36234.01
17:38:19|36234.01
17:38:20|36234.01
17:38:22|36234.01
17:38:22|36234.01
17:38:23|36234.01
17:38:24|36230.
17:38:25|36223.96
17:38:26|36220.6
17:38:27|36218.07
17:38:28|36218.07
17:38:29|36218.08
17:38:30|36218.08
17:38:31|36220.84
17:38:32|36220.84
17:38:33|36220.84
17:38:34|36217.
17:38:35|36217.
17:38:36|36215.23
17:38:37|36215.23
17:38:38|36208.15
17:38:39|36188.12
17:38:40|36184.59
17:38:41|36180.84
17:38:42|36179.09
17:38:43|36180.83
17:38:44|36180.83
17:38:45|36190.47
17:38:46|36190.46
17:38:47|36203.34
17:38:48|36191.23
17:38:49|36198.64
17:38:50|36190.46
17:38:51|36184.6
17:38:52|36190.85
17:38:53|36191.74
17:38:54|36189.75
17:38:55|36189.75
17:38:56|36195.31
17:38:57|36195.31
17:38:58|36199.53
17:38:59|36192.04
17:39:00|36192.04
17:39:01|36192.17
17:39:02|36192.18
17:39:03|36210.77
17:39:04|36215.49
17:39:05|36215.5
17:39:06|36200.68
17:39:07|36200.68
17:39:08|36206.15
17:39:09|36205.28
17:39:10|36202.8
17:39:11|36212.44
17:39:12|36214.12
17:39:13|36212.45
17:39:14|36212.45
17:39:15|36212.45
17:39:16|36209.54
17:39:18|36202.9
17:39:19|36210.06
17:39:20|36206.42
17:39:21|36217.29
17:39:22|36217.29
17:39:24|36217.29
17:39:24|36221.67
17:39:26|36221.67
17:39:27|36217.29
17:39:27|36227.4
17:39:28|36229.89
17:39:29|36240.68
17:39:31|36243.1
17:39:32|36240.64
17:39:32|36234.91
17:39:33|36234.91
17:39:35|36228.08
17:39:36|36234.35
17:39:37|36234.36
17:39:37|36234.35
17:39:39|36234.32
17:39:39|36244.09
17:39:41|36244.09
17:39:42|36244.1
17:39:43|36244.1
17:39:44|36240.45
17:39:45|36236.27
17:39:46|36232.51
17:39:46|36225.88
17:39:48|36214.13
17:39:49|36187.51
17:39:50|36208.84
17:39:51|36210.06
17:39:52|36210.05
17:39:52|36214.53
17:39:54|36219.31
17:39:55|36220.47
17:39:55|36220.47
17:39:57|36224.28
17:39:58|36219.3
17:39:59|36219.3
17:40:00|36219.31
17:40:01|36210.78
17:40:02|36213.52
17:40:03|36213.52
17:40:04|36222.55
17:40:05|36222.32
17:40:06|36224.29
17:40:07|36230.
17:40:08|36230.
17:40:09|36230.
17:40:10|36235.22
17:40:11|36235.22
17:40:12|36232.17
17:40:13|36235.23
17:40:14|36241.37
17:40:15|36244.19
17:40:16|36242.77
17:40:17|36242.78
17:40:18|36242.77
17:40:20|36226.22
17:40:20|36229.56
17:40:22|36221.71
17:40:23|36221.71
17:40:24|36235.16
17:40:26|36224.32
17:40:26|36225.39
17:40:28|36232.57
17:40:29|36232.57
17:40:30|36232.61
17:40:31|36235.22
17:40:32|36235.22
17:40:33|36235.23
17:40:34|36234.33
17:40:36|36235.23
17:40:36|36241.26
17:40:37|36241.24
17:40:38|36241.24
17:40:39|36232.66
17:40:41|36232.66
17:40:41|36235.22
17:40:42|36235.21
17:40:44|36235.21
17:40:45|36235.21
17:40:45|36253.97
17:40:47|36252.47
17:40:48|36252.47
17:40:48|36236.6
17:40:49|36237.51
17:40:50|36237.52
17:40:51|36244.74
17:40:52|36237.51
17:40:53|36237.51
17:40:55|36232.68
17:40:55|36234.56
17:40:57|36228.5
17:40:58|36228.5
17:40:59|36228.49
17:40:59|36228.5
17:41:01|36227.55
17:41:01|36227.55
17:41:02|36233.66
17:41:03|36233.66
17:41:04|36232.6
17:41:05|36230.
17:41:07|36230.
17:41:07|36230.
17:41:08|36233.66
17:41:09|36233.66
17:41:11|36233.65
17:41:11|36233.65
17:41:13|36231.03
17:41:13|36228.49
17:41:14|36228.49
17:41:15|36228.49
17:41:16|36228.56
17:41:17|36230.94
17:41:19|36230.95
17:41:20|36219.37
17:41:21|36226.22
17:41:23|36230.94
17:41:24|36230.94
17:41:24|36218.94
17:41:25|36218.94
17:41:27|36219.2
17:41:28|36219.2
17:41:29|36219.2
17:41:29|36219.2
17:41:30|36226.61
17:41:32|36226.6
17:41:33|36226.6
17:41:34|36226.86
17:41:35|36227.61
17:41:35|36227.61
17:41:36|36227.6
17:41:38|36227.6
17:41:39|36230.71
17:41:41|36226.86
17:41:41|36225.05
17:41:42|36225.05
17:41:44|36221.84
17:41:44|36214.66
17:41:45|36214.66
17:41:47|36210.86
17:41:48|36210.86
17:41:49|36210.86
17:41:50|36210.86
17:41:51|36210.86
17:41:53|36214.91
17:41:54|36214.91
17:41:55|36226.58
17:41:55|36230.7
17:41:56|36230.69
17:41:58|36230.69
17:41:59|36229.14
17:42:00|36226.62
17:42:01|36210.86
17:42:02|36212.08
17:42:02|36212.08
17:42:03|36212.07
17:42:04|36212.32
17:42:06|36223.2
17:42:07|36223.19
17:42:08|36227.47
17:42:08|36223.19
17:42:09|36227.42
17:42:10|36229.14
17:42:12|36226.93
17:42:12|36218.19
17:42:14|36218.19
17:42:14|36219.18
17:42:15|36230.7
17:42:17|36230.67
17:42:17|36237.24
17:42:18|36237.25
17:42:20|36237.25
17:42:20|36237.25
17:42:22|36241.13
17:42:23|36239.18
17:42:24|36233.3
17:42:25|36234.
17:42:26|36239.62
17:42:28|36242.
17:42:29|36233.29
17:42:30|36236.59
17:42:31|36242.01
17:42:32|36246.57
17:42:33|36253.78
17:42:33|36258.56
17:42:35|36256.76
17:42:36|36258.56
17:42:37|36258.56
17:42:38|36259.53
17:42:39|36258.57
17:42:40|36255.24
17:42:41|36255.24
17:42:42|36260.28
17:42:43|36260.28
17:42:44|36276.32
17:42:44|36276.98
17:42:46|36281.09
17:42:47|36281.09
17:42:48|36280.
17:42:49|36280.
17:42:50|36279.99
17:42:51|36279.99
17:42:52|36277.32
17:42:53|36277.31
17:42:54|36274.61
17:42:55|36272.98
17:42:56|36272.98
17:42:57|36263.89
17:42:58|36274.8
17:42:59|36263.04
17:43:00|36250.66
17:43:01|36234.65
17:43:02|36240.82
17:43:03|36237.39
17:43:04|36237.39
17:43:05|36237.39
17:43:06|36246.05
17:43:07|36246.03
17:43:08|36246.03
17:43:09|36243.79
17:43:10|36238.72
17:43:11|36246.02
17:43:12|36253.33
17:43:13|36258.14
17:43:14|36261.39
17:43:15|36268.95
17:43:16|36269.2
17:43:17|36273.79
17:43:18|36277.96
17:43:19|36280.
17:43:20|36269.75
17:43:21|36270.34
17:43:23|36277.19
17:43:23|36277.18
17:43:25|36275.28
17:43:26|36275.3
17:43:27|36278.51
17:43:27|36278.39
17:43:28|36274.75
17:43:30|36273.
17:43:31|36267.82
17:43:32|36267.82
17:43:33|36275.69
17:43:34|36275.69
17:43:35|36275.68
17:43:36|36266.71
17:43:37|36266.71
17:43:38|36266.71
17:43:39|36265.24
17:43:40|36273.91
17:43:41|36273.91
17:43:42|36274.74
17:43:43|36274.75
17:43:44|36277.23
17:43:45|36279.71
17:43:46|36279.71
17:43:47|36277.22
17:43:48|36277.22
17:43:48|36277.22
17:43:50|36268.95
17:43:51|36264.02
17:43:52|36268.11
17:43:54|36268.11
17:43:54|36268.1
17:43:55|36259.29
17:43:56|36255.46
17:43:57|36258.94
17:43:58|36258.94
17:43:59|36258.94
17:44:00|36258.94
17:44:01|36259.26
17:44:02|36259.26
17:44:03|36259.52
17:44:04|36267.64
17:44:05|36267.64
17:44:06|36259.85
17:44:07|36257.64
17:44:08|36257.65
17:44:09|36257.65
17:44:10|36257.65
17:44:11|36257.65
17:44:12|36257.65
17:44:13|36251.1
17:44:14|36251.1
17:44:15|36255.74
17:44:17|36255.74
17:44:17|36255.73
17:44:18|36251.83
17:44:19|36260.01
17:44:20|36270.59
17:44:21|36279.74
17:44:23|36279.75
17:44:24|36276.24
17:44:25|36277.69
17:44:26|36277.7
17:44:27|36267.69
17:44:28|36250.67
17:44:29|36250.67
17:44:30|36250.65
17:44:31|36245.29
17:44:33|36248.96
17:44:34|36248.95
17:44:35|36248.96
17:44:36|36248.95
17:44:37|36248.96
17:44:38|36250.37
17:44:39|36250.33
17:44:40|36250.32
17:44:41|36244.01
17:44:42|36244.01
17:44:43|36244.01
17:44:43|36244.01
17:44:45|36250.18
17:44:46|36253.63
17:44:47|36250.17
17:44:48|36250.17
17:44:49|36244.01
17:44:50|36244.01
17:44:51|36237.7
17:44:52|36237.7
17:44:53|36237.46
17:44:54|36237.69
17:44:55|36246.61
17:44:56|36246.61
17:44:58|36246.61
17:44:58|36245.12
17:44:59|36245.11
17:45:00|36240.61
17:45:01|36236.69
17:45:02|36236.69
17:45:03|36236.69
17:45:04|36236.94
17:45:05|36241.26
17:45:06|36238.46
17:45:07|36230.04
17:45:08|36230.04
17:45:09|36229.99
17:45:10|36214.89
17:45:11|36211.03
17:45:13|36213.34
17:45:13|36210.78
17:45:15|36210.77
17:45:16|36210.78
17:45:17|36216.88
17:45:18|36214.32
17:45:18|36210.77
17:45:19|36207.14
17:45:21|36198.98
17:45:21|36198.34
17:45:22|36196.24
17:45:24|36193.84
17:45:24|36186.31
17:45:26|36182.18
17:45:27|36188.87
17:45:28|36198.88
17:45:29|36193.79
17:45:31|36211.44
17:45:32|36208.91
17:45:33|36212.17
17:45:34|36212.17
17:45:35|36225.68
17:45:36|36225.71
17:45:37|36225.71
17:45:38|36225.7
17:45:39|36225.04
17:45:40|36228.78
17:45:41|36228.78
17:45:42|36221.22
17:45:43|36213.81
17:45:44|36213.81
17:45:45|36214.77
17:45:46|36211.2
17:45:47|36214.84
17:45:47|36214.83
17:45:49|36214.83
17:45:49|36214.83
17:45:51|36206.95
17:45:52|36211.14
17:45:52|36211.14
17:45:53|36211.16
17:45:54|36208.03
17:45:56|36214.82
17:45:57|36214.82
17:45:58|36211.86
17:45:59|36211.85
17:46:00|36214.83
17:46:01|36221.43
17:46:02|36221.68
17:46:03|36221.68
17:46:04|36226.44
17:46:05|36229.36
17:46:06|36230.7
17:46:07|36219.09
17:46:08|36211.85
17:46:09|36208.87
17:46:10|36208.87
17:46:11|36198.29
17:46:12|36196.02
17:46:13|36199.59
17:46:14|36199.59
17:46:15|36199.58
17:46:16|36204.7
17:46:17|36197.74
17:46:18|36199.45
17:46:19|36187.24
17:46:20|36193.21
17:46:21|36192.2
17:46:22|36199.57
17:46:23|36204.08
17:46:24|36204.91
17:46:26|36207.18
17:46:26|36210.77
17:46:28|36210.77
17:46:29|36207.31
17:46:30|36208.02
17:46:31|36206.1
17:46:32|36206.1
17:46:33|36206.1
17:46:34|36210.58
17:46:35|36210.58
17:46:36|36210.58
17:46:37|36198.22
17:46:37|36198.22
17:46:39|36198.22
17:46:40|36198.22
17:46:41|36194.6
17:46:42|36194.85
17:46:43|36196.94
17:46:44|36196.94
17:46:44|36198.19
17:46:45|36201.29
17:46:46|36203.86
17:46:47|36200.21
17:46:49|36204.12
17:46:50|36209.59
17:46:51|36209.99
17:46:52|36213.52
17:46:53|36213.52
17:46:54|36213.53
17:46:55|36212.44
17:46:56|36210.01
17:46:57|36211.37
17:46:58|36218.71
17:46:59|36213.37
17:46:59|36213.37
17:47:01|36213.36
17:47:02|36225.58
17:47:03|36228.54
17:47:04|36230.71
17:47:05|36240.
17:47:06|36240.01
17:47:07|36240.01
17:47:08|36240.63
17:47:09|36241.38
17:47:09|36240.04
17:47:11|36242.18
17:47:12|36242.18
17:47:13|36244.35
17:47:14|36240.02
17:47:15|36244.37
17:47:16|36242.68
17:47:16|36224.87
17:47:18|36226.43
17:47:19|36226.43
17:47:20|36226.43
17:47:20|36235.51
17:47:22|36240.17
17:47:23|36243.81
17:47:24|36243.98
17:47:25|36245.01
17:47:26|36247.27
17:47:28|36249.53
17:47:28|36249.53
17:47:29|36249.52
17:47:31|36246.65
17:47:32|36246.65
17:47:33|36249.53
17:47:33|36247.45
17:47:34|36247.44
17:47:36|36260.24
17:47:37|36252.71
17:47:38|36251.64
17:47:39|36248.46
17:47:39|36246.03
17:47:41|36246.05
17:47:42|36249.
17:47:42|36248.99
17:47:43|36254.38
17:47:44|36253.59
17:47:46|36253.59
17:47:46|36251.75
17:47:47|36251.75
17:47:49|36251.75
17:47:49|36249.92
17:47:50|36249.92
17:47:51|36249.92
17:47:53|36248.12
17:47:54|36248.12
17:47:55|36248.12
17:47:56|36248.12
17:47:57|36248.13
17:47:58|36248.13
17:47:59|36250.99
17:48:00|36251.
17:48:01|36251.
17:48:02|36251.2
17:48:03|36251.2
17:48:04|36260.33
17:48:04|36263.25
17:48:06|36263.25
17:48:07|36264.99
17:48:08|36264.99
17:48:09|36267.05
17:48:10|36248.79
17:48:11|36251.88
17:48:11|36252.14
17:48:13|36255.71
17:48:14|36263.44
17:48:14|36259.79
17:48:16|36250.78
17:48:16|36248.51
17:48:18|36251.85
17:48:19|36251.81
17:48:19|36248.55
17:48:21|36248.55
17:48:22|36248.47
17:48:23|36248.47
17:48:24|36248.47
17:48:25|36248.47
17:48:26|36248.47
17:48:27|36248.56
17:48:28|36248.56
17:48:29|36248.56
17:48:31|36248.8
17:48:32|36241.08
17:48:32|36238.56
17:48:33|36235.86
17:48:34|36242.45
17:48:36|36241.59
17:48:36|36236.66
17:48:37|36236.66
17:48:39|36236.66
17:48:40|36236.54
17:48:40|36236.54
17:48:41|36236.54
17:48:42|36236.54
17:48:43|36236.79
17:48:44|36229.15
17:48:46|36233.07
17:48:47|36233.06
17:48:48|36233.06
17:48:49|36227.71
17:48:50|36227.71
17:48:50|36229.96
17:48:51|36236.95
17:48:53|36253.05
17:48:53|36253.05
17:48:55|36250.66
17:48:56|36250.53
17:48:57|36250.54
17:48:58|36250.53
17:48:59|36250.53
17:49:00|36250.54
17:49:01|36260.12
17:49:02|36263.69
17:49:03|36274.36
17:49:04|36257.91
17:49:05|36261.92
17:49:06|36253.84
17:49:07|36255.42
17:49:08|36261.08
17:49:09|36253.38
17:49:10|36253.39
17:49:11|36244.69
17:49:12|36240.54
17:49:13|36240.54
17:49:14|36240.54
17:49:15|36240.88
17:49:16|36240.89
17:49:17|36241.14
17:49:18|36234.46
17:49:19|36232.52
17:49:20|36236.33
17:49:21|36236.33
17:49:22|36235.43
17:49:23|36233.81
17:49:24|36244.92
17:49:25|36244.92
17:49:26|36244.92
17:49:27|36255.03
17:49:28|36255.03
17:49:30|36255.4
17:49:30|36255.4
17:49:31|36255.41
17:49:32|36255.41
17:49:34|36255.4
17:49:35|36258.77
17:49:36|36252.44
17:49:37|36253.39
17:49:38|36253.39
17:49:39|36245.51
17:49:40|36255.36
17:49:41|36255.36
17:49:42|36255.36
17:49:43|36238.58
17:49:44|36234.72
17:49:45|36228.46
17:49:46|36248.03
17:49:47|36248.03
17:49:48|36248.03
17:49:49|36248.03
17:49:51|36248.03
17:49:51|36248.03
17:49:53|36239.49
17:49:53|36239.51
17:49:54|36239.51
17:49:55|36239.51
17:49:56|36250.58
17:49:57|36250.58
17:49:58|36250.58
17:49:59|36250.58
17:50:01|36251.88
17:50:01|36259.99
17:50:02|36259.99
17:50:03|36260.
17:50:04|36262.66
17:50:05|36253.89
17:50:07|36257.27
17:50:08|36262.67
17:50:09|36262.67
17:50:10|36262.67
17:50:10|36262.67
17:50:11|36274.39
17:50:12|36274.4
17:50:13|36274.37
17:50:15|36279.75
17:50:15|36293.02
17:50:16|36293.08
17:50:17|36293.31
17:50:18|36293.55
17:50:19|36297.96
17:50:21|36301.
17:50:22|36301.33
17:50:22|36302.42
17:50:23|36304.
17:50:24|36304.
17:50:25|36304.
17:50:27|36305.62
17:50:27|36305.61
17:50:29|36303.5
17:50:30|36303.5
17:50:31|36293.31
17:50:33|36293.3
17:50:33|36280.86
17:50:34|36276.69
17:50:35|36276.69
17:50:36|36288.01
17:50:37|36289.58
17:50:38|36289.58
17:50:39|36284.93
17:50:40|36293.24
17:50:41|36288.46
17:50:42|36288.46
17:50:43|36288.46
17:50:44|36288.46
17:50:45|36288.46
17:50:46|36288.46
17:50:47|36288.46
17:50:48|36288.45
17:50:49|36288.44
17:50:50|36303.97
17:50:51|36303.97
17:50:52|36303.97
17:50:53|36312.36
17:50:54|36312.34
17:50:55|36312.34
17:50:56|36312.36
17:50:57|36320.32
17:50:58|36314.17
17:50:59|36306.81
17:51:00|36306.81
17:51:01|36306.8
17:51:02|36303.16
17:51:03|36303.15
17:51:04|36301.48
17:51:05|36301.48
17:51:06|36301.49
17:51:07|36301.49
17:51:08|36292.23
17:51:09|36290.53
17:51:10|36290.53
17:51:11|36285.92
17:51:13|36286.9
17:51:13|36286.9
17:51:15|36286.9
17:51:15|36287.23
17:51:17|36290.78
17:51:18|36279.98
17:51:18|36283.08
17:51:20|36283.08
17:51:20|36288.86
17:51:21|36290.79
17:51:22|36290.79
17:51:23|36290.79
17:51:24|36290.79
17:51:25|36295.26
17:51:26|36287.97
17:51:28|36287.1
17:51:29|36291.49
17:51:30|36298.64
17:51:32|36297.66
17:51:33|36305.26
17:51:34|36304.75
17:51:35|36289.69
17:51:35|36289.69
17:51:37|36289.69
17:51:38|36289.69
17:51:39|36289.68
17:51:40|36289.68
17:51:41|36289.68
17:51:42|36289.69
17:51:43|36289.69
17:51:44|36289.69
17:51:45|36289.69
17:51:46|36289.69
17:51:47|36289.69
17:51:48|36289.69
17:51:49|36289.69
17:51:50|36289.69
17:51:51|36299.77
17:51:52|36296.14
17:51:53|36296.14
17:51:54|36296.14
17:51:56|36296.13
17:51:57|36296.15
17:51:57|36296.15
17:51:58|36296.15
17:52:00|36296.14
17:52:01|36290.53
17:52:01|36296.14
17:52:03|36295.14
17:52:03|36289.68
17:52:04|36289.69
17:52:06|36289.68
17:52:06|36289.68
17:52:07|36296.11
17:52:08|36296.11
17:52:09|36299.99
17:52:11|36299.99
17:52:11|36296.17
17:52:13|36292.54
17:52:14|36292.54
17:52:14|36292.54
17:52:15|36292.52
17:52:17|36300.
17:52:18|36300.
17:52:19|36302.88
17:52:20|36293.59
17:52:21|36292.77
17:52:22|36296.46
17:52:23|36296.46
17:52:24|36301.78
17:52:25|36301.78
17:52:26|36305.7
17:52:27|36305.7
17:52:28|36309.34
17:52:29|36305.72
17:52:29|36309.31
17:52:31|36324.36
17:52:33|36330.4
17:52:34|36330.49
17:52:35|36330.91
17:52:36|36333.15
17:52:37|36323.31
17:52:38|36332.45
17:52:39|36332.36
17:52:40|36313.26
17:52:41|36319.89
17:52:42|36318.71
17:52:43|36318.71
17:52:44|36318.71
17:52:45|36321.6
17:52:46|36318.72
17:52:47|36313.26
17:52:48|36310.47
17:52:49|36310.47
17:52:50|36310.47
17:52:51|36310.47
17:52:52|36310.46
17:52:53|36310.47
17:52:54|36310.47
17:52:55|36310.47
17:52:56|36310.47
17:52:57|36310.47
17:52:58|36310.69
17:52:59|36315.54
17:53:00|36315.54
17:53:01|36310.48
17:53:02|36310.49
17:53:04|36310.48
17:53:04|36310.48
17:53:05|36310.48
17:53:06|36315.47
17:53:07|36311.68
17:53:08|36311.68
17:53:09|36301.37
17:53:10|36300.
17:53:11|36295.73
17:53:12|36294.05
17:53:13|36294.05
17:53:14|36294.05
17:53:15|36296.25
17:53:16|36295.61
17:53:17|36299.87
17:53:18|36296.97
17:53:19|36296.97
17:53:20|36294.49
17:53:21|36294.49
17:53:23|36299.87
17:53:23|36297.41
17:53:25|36297.41
17:53:26|36299.87
17:53:26|36315.
17:53:28|36312.01
17:53:28|36312.01
17:53:29|36312.01
17:53:30|36308.29
17:53:32|36308.29
17:53:33|36308.29
17:53:34|36308.29
17:53:35|36305.63
17:53:36|36310.07
17:53:37|36310.07
17:53:38|36308.59
17:53:40|36308.59
17:53:40|36308.59
17:53:41|36308.59
17:53:43|36301.06
17:53:44|36301.06
17:53:45|36301.05
17:53:46|36298.29
17:53:47|36298.13
17:53:48|36298.55
17:53:50|36315.32
17:53:50|36315.32
17:53:51|36315.33
17:53:52|36315.33
17:53:53|36323.19
17:53:54|36323.19
17:53:55|36323.17
17:53:56|36309.
17:53:57|36314.59
17:53:58|36314.59
17:53:59|36311.48
17:54:01|36311.48
17:54:01|36317.54
17:54:02|36317.53
17:54:03|36301.08
17:54:04|36294.99
17:54:05|36295.24
17:54:06|36297.5
17:54:07|36295.23
17:54:08|36303.16
17:54:09|36303.16
17:54:11|36303.18
17:54:12|36302.33
17:54:13|36302.33
17:54:14|36302.33
17:54:15|36302.33
17:54:16|36302.33
17:54:17|36302.32
17:54:18|36302.32
17:54:19|36311.54
17:54:20|36313.03
17:54:21|36319.79
17:54:21|36319.79
17:54:23|36319.79
17:54:24|36316.54
17:54:25|36313.92
17:54:26|36313.91
17:54:27|36311.82
17:54:28|36304.81
17:54:29|36304.78
17:54:30|36304.78
17:54:31|36297.21
17:54:32|36295.49
17:54:33|36298.76
17:54:34|36298.76
17:54:35|36298.76
17:54:36|36298.76
17:54:38|36298.76
17:54:38|36298.75
17:54:39|36298.75
17:54:40|36302.55
17:54:41|36298.91
17:54:42|36298.76
17:54:43|36298.76
17:54:44|36298.75
17:54:45|36298.75
17:54:46|36298.75
17:54:47|36298.75
17:54:48|36300.
17:54:49|36300.
17:54:50|36310.95
17:54:51|36304.26
17:54:52|36307.47
17:54:53|36307.47
17:54:54|36310.2
17:54:55|36310.21
17:54:56|36310.21
17:54:57|36310.96
17:54:58|36310.95
17:54:59|36310.96
17:55:00|36310.21
17:55:01|36303.85
17:55:02|36303.85
17:55:03|36305.74
17:55:04|36305.8
17:55:05|36305.8
17:55:06|36305.81
17:55:07|36322.87
17:55:09|36325.
17:55:09|36325.
17:55:10|36327.58
17:55:11|36350.
17:55:12|36350.
17:55:13|36330.71
17:55:14|36324.01
17:55:15|36324.
17:55:16|36330.37
17:55:17|36324.92
17:55:18|36319.58
17:55:20|36322.67
17:55:20|36318.67
17:55:21|36330.38
17:55:22|36322.86
17:55:24|36339.66
17:55:25|36339.4
17:55:25|36339.39
17:55:26|36350.
17:55:27|36349.99
17:55:28|36350.21
17:55:29|36350.22
17:55:30|36348.4
17:55:31|36350.22
17:55:32|36350.31
17:55:34|36344.45
17:55:35|36343.24
17:55:37|36343.24
17:55:37|36343.49
17:55:38|36343.49
17:55:39|36350.21
17:55:40|36345.41
17:55:41|36339.18
17:55:42|36337.46
17:55:43|36334.77
17:55:44|36333.24
17:55:46|36334.77
17:55:47|36334.77
17:55:48|36330.62
17:55:49|36337.47
17:55:50|36342.76
17:55:52|36339.66
17:55:52|36339.66
17:55:53|36335.89
17:55:54|36335.89
17:55:55|36335.89
17:55:56|36341.56
17:55:57|36340.46
17:55:59|36345.06
17:55:59|36345.07
17:56:01|36344.07
17:56:02|36342.56
17:56:03|36342.28
17:56:04|36343.72
17:56:05|36343.13
17:56:06|36341.57
17:56:07|36341.57
17:56:08|36348.88
17:56:09|36350.
17:56:10|36350.
17:56:11|36349.99
17:56:12|36349.99
17:56:13|36349.99
17:56:14|36359.59
17:56:15|36359.6
17:56:16|36353.29
17:56:17|36353.27
17:56:18|36356.56
17:56:19|36364.72
17:56:20|36365.24
17:56:21|36367.02
17:56:22|36367.02
17:56:23|36367.02
17:56:24|36383.03
17:56:25|36387.75
17:56:26|36387.63
17:56:27|36385.67
17:56:28|36381.85
17:56:29|36381.88
17:56:30|36383.81
17:56:31|36383.82
17:56:32|36383.82
17:56:33|36378.74
17:56:34|36376.59
17:56:35|36374.75
17:56:37|36372.12
17:56:38|36380.8
17:56:39|36380.79
17:56:40|36380.79
17:56:42|36375.53
17:56:43|36375.53
17:56:44|36375.53
17:56:45|36375.54
17:56:46|36375.54
17:56:47|36377.76
17:56:48|36377.76
17:56:48|36375.54
17:56:49|36375.54
17:56:50|36375.54
17:56:51|36375.54
17:56:52|36375.53
17:56:53|36375.53
17:56:55|36371.09
17:56:56|36371.4
17:56:57|36371.4
17:56:58|36370.83
17:56:59|36370.83
17:56:59|36369.16
17:57:01|36368.36
17:57:02|36365.85
17:57:03|36363.03
17:57:04|36365.85
17:57:05|36365.85
17:57:05|36365.83
17:57:07|36365.86
17:57:08|36365.86
17:57:09|36362.14
17:57:10|36355.87
17:57:10|36353.99
17:57:12|36353.99
17:57:12|36353.99
17:57:14|36350.35
17:57:14|36350.35
17:57:16|36350.35
17:57:17|36351.99
17:57:18|36351.98
17:57:19|36360.14
17:57:20|36361.96
17:57:21|36361.96
17:57:22|36358.14
17:57:23|36358.14
17:57:24|36361.97
17:57:25|36361.97
17:57:26|36361.96
17:57:27|36361.96
17:57:28|36361.96
17:57:29|36361.96
17:57:30|36365.44
17:57:31|36365.44
17:57:32|36361.99
17:57:32|36361.99
17:57:34|36356.19
17:57:35|36356.19
17:57:36|36356.19
17:57:38|36356.19
17:57:39|36356.19
17:57:40|36356.19
17:57:41|36360.92
17:57:42|36360.92
17:57:43|36360.92
17:57:45|36361.64
17:57:45|36361.64
17:57:46|36361.64
17:57:47|36361.64
17:57:48|36361.63
17:57:49|36361.63
17:57:50|36361.63
17:57:51|36361.63
17:57:52|36361.64
17:57:53|36361.64
17:57:54|36365.86
17:57:55|36365.86
17:57:56|36365.86
17:57:57|36365.86
17:57:58|36365.86
17:57:59|36376.98
17:58:00|36368.5
17:58:01|36358.95
17:58:02|36358.95
17:58:03|36358.92
17:58:04|36358.88
17:58:06|36356.21
17:58:06|36356.2
17:58:07|36356.2
17:58:08|36356.21
17:58:10|36356.45
17:58:11|36356.45
17:58:12|36356.44
17:58:13|36356.2
17:58:14|36356.21
17:58:14|36356.21
17:58:16|36346.48
17:58:16|36342.1
17:58:17|36339.88
17:58:19|36335.02
17:58:19|36324.77
17:58:21|36323.91
17:58:21|36321.98
17:58:23|36326.85
17:58:23|36326.85
17:58:25|36326.85
17:58:25|36326.84
17:58:27|36326.84
17:58:28|36322.25
17:58:29|36322.26
17:58:29|36322.26
17:58:31|36322.26
17:58:32|36325.14
17:58:32|36326.85
17:58:33|36326.83
17:58:35|36326.83
17:58:35|36326.84
17:58:36|36327.58
17:58:38|36327.59
17:58:39|36327.59
17:58:40|36327.55
17:58:41|36330.14
17:58:43|36319.37
17:58:44|36317.55
17:58:45|36317.53
17:58:46|36317.53
17:58:47|36315.63
17:58:48|36317.54
17:58:49|36317.56
17:58:51|36315.6
17:58:52|36316.31
17:58:52|36316.37
17:58:54|36316.38
17:58:55|36313.72
17:58:56|36312.26
17:58:57|36316.38
17:58:58|36312.29
17:58:59|36316.38
17:58:59|36320.
17:59:01|36326.95
17:59:02|36326.99
17:59:03|36327.
17:59:04|36327.
17:59:05|36327.6
17:59:06|36332.08
17:59:07|36339.
17:59:08|36320.61
17:59:08|36320.
17:59:10|36318.85
17:59:11|36317.53
17:59:12|36317.53
17:59:13|36315.87
17:59:14|36320.
17:59:15|36317.38
17:59:16|36311.32
17:59:16|36298.12
17:59:18|36292.04
17:59:19|36292.04
17:59:20|36292.39
17:59:21|36296.79
17:59:21|36307.2
17:59:23|36301.08
17:59:24|36301.09
17:59:25|36304.09
17:59:26|36304.1
17:59:27|36304.07
17:59:27|36303.76
17:59:29|36303.76
17:59:30|36298.34
17:59:31|36298.34
17:59:32|36302.22
17:59:33|36310.45
17:59:34|36310.45
17:59:35|36310.45
17:59:35|36309.59
17:59:37|36310.46
17:59:38|36310.46
17:59:39|36310.46
17:59:41|36304.94
17:59:42|36310.46
17:59:43|36310.45
17:59:44|36317.37
17:59:45|36304.76
17:59:46|36304.76
17:59:48|36304.76
17:59:49|36315.63
17:59:49|36315.64
17:59:50|36317.36
17:59:52|36308.75
17:59:52|36308.75
17:59:53|36308.75
17:59:55|36304.74
17:59:56|36304.74
17:59:57|36304.74
17:59:58|36304.74
17:59:59|36303.03
18:00:00|36297.84
18:00:01|36292.39
18:00:02|36292.38
18:00:03|36292.38
18:00:04|36297.35
18:00:05|36307.27
18:00:06|36317.35
18:00:07|36322.07
18:00:08|36322.07
18:00:09|36310.04
18:00:10|36310.04
18:00:11|36310.04
18:00:12|36309.65
18:00:13|36305.24
18:00:14|36305.24
18:00:15|36300.04
18:00:16|36301.59
18:00:17|36305.2
18:00:18|36305.2
18:00:19|36323.35
18:00:20|36316.84
18:00:21|36326.97
18:00:22|36322.51
18:00:23|36326.98
18:00:24|36320.65
18:00:25|36329.84
18:00:26|36329.85
18:00:27|36329.85
18:00:28|36329.85
18:00:29|36329.83
18:00:30|36329.83
18:00:31|36329.83
18:00:32|36327.59
18:00:33|36320.85
18:00:34|36324.9
18:00:35|36324.49
18:00:36|36324.49
18:00:37|36324.49
18:00:38|36319.19
18:00:40|36320.84
18:00:41|36320.78
18:00:42|36317.78
18:00:42|36317.78
18:00:44|36317.77
18:00:44|36321.8
18:00:46|36324.48
18:00:47|36327.66
18:00:48|36329.82
18:00:49|36341.72
18:00:50|36334.57
18:00:52|36338.15
18:00:53|36338.15
18:00:53|36341.7
18:00:54|36345.34
18:00:56|36350.
18:00:57|36350.
18:00:57|36354.
18:00:59|36358.29
18:01:00|36357.65
18:01:01|36353.96
18:01:01|36339.61
18:01:03|36339.61
18:01:04|36342.83
18:01:05|36342.83
18:01:06|36349.55
18:01:07|36334.56
18:01:08|36334.55
18:01:09|36334.53
18:01:09|36334.53
18:01:11|36325.25
18:01:12|36325.24
18:01:13|36325.24
18:01:14|36328.77
18:01:15|36308.8
18:01:16|36308.14
18:01:17|36310.62
18:01:19|36310.63
18:01:19|36310.63
18:01:20|36310.63
18:01:22|36310.63
18:01:23|36310.63
18:01:23|36318.74
18:01:24|36321.9
18:01:26|36321.9
18:01:26|36326.1
18:01:27|36334.99
18:01:28|36335.
18:01:29|36327.02
18:01:30|36320.92
18:01:32|36316.83
18:01:33|36316.83
18:01:33|36307.87
18:01:34|36310.99
18:01:35|36310.99
18:01:36|36310.63
18:01:38|36310.64
18:01:38|36310.64
18:01:40|36310.89
18:01:41|36301.31
18:01:43|36300.31
18:01:44|36300.01
18:01:44|36300.
18:01:46|36300.
18:01:46|36300.
18:01:47|36300.01
18:01:49|36300.01
18:01:50|36300.
18:01:52|36292.66
18:01:52|36292.91
18:01:54|36292.89
18:01:55|36305.25
18:01:56|36305.25
18:01:57|36308.78
18:01:57|36308.78
18:01:58|36308.78
18:02:00|36308.78
18:02:00|36302.52
18:02:02|36304.15
18:02:03|36308.74
18:02:04|36312.25
18:02:05|36320.
18:02:06|36320.
18:02:07|36317.47
18:02:07|36317.47
18:02:09|36313.87
18:02:09|36328.45
18:02:11|36312.
18:02:11|36305.45
18:02:13|36308.34
18:02:14|36308.34
18:02:14|36308.34
18:02:15|36308.33
18:02:17|36308.
18:02:18|36301.81
18:02:19|36301.81
18:02:20|36296.05
18:02:21|36292.65
18:02:22|36287.97
18:02:23|36287.89
18:02:24|36286.
18:02:24|36286.
18:02:26|36286.
18:02:27|36285.99
18:02:27|36285.97
18:02:29|36274.03
18:02:30|36271.69
18:02:30|36261.96
18:02:32|36243.59
18:02:33|36236.51
18:02:34|36241.02
18:02:35|36236.51
18:02:36|36236.52
18:02:37|36242.4
18:02:38|36253.9
18:02:38|36252.61
18:02:40|36243.13
18:02:42|36252.6
18:02:42|36252.6
18:02:44|36252.86
18:02:45|36254.39
18:02:46|36252.83
18:02:47|36255.67
18:02:48|36255.67
18:02:49|36255.67
18:02:50|36256.83
18:02:51|36260.57
18:02:52|36260.57
18:02:53|36254.48
18:02:54|36246.63
18:02:55|36235.29
18:02:56|36245.98
18:02:58|36240.26
18:02:58|36240.26
18:03:00|36235.28
18:03:01|36229.37
18:03:02|36214.4
18:03:02|36221.67
18:03:03|36225.54
18:03:04|36233.13
18:03:05|36229.95
18:03:06|36229.95
18:03:08|36229.94
18:03:08|36224.45
18:03:09|36224.45
18:03:10|36235.54
18:03:11|36235.54
18:03:12|36235.54
18:03:13|36235.54
18:03:14|36235.46
18:03:15|36235.43
18:03:16|36235.51
18:03:17|36235.51
18:03:19|36235.51
18:03:19|36235.5
18:03:20|36225.7
18:03:22|36218.73
18:03:22|36218.97
18:03:23|36218.97
18:03:25|36233.03
18:03:26|36229.38
18:03:26|36229.38
18:03:28|36229.38
18:03:29|36223.86
18:03:29|36214.67
18:03:31|36214.67
18:03:31|36217.1
18:03:33|36211.72
18:03:33|36214.38
18:03:35|36214.38
18:03:35|36211.72
18:03:37|36208.
18:03:38|36202.88
18:03:39|36200.86
18:03:40|36200.86
18:03:40|36198.97
18:03:41|36195.
18:03:43|36199.3
18:03:44|36199.3
18:03:45|36199.29
18:03:46|36194.58
18:03:47|36199.15
18:03:48|36200.86
18:03:49|36205.4
18:03:50|36205.4
18:03:51|36205.39
18:03:52|36199.14
18:03:53|36201.77
18:03:54|36207.1
18:03:55|36207.1
18:03:56|36206.44
18:03:57|36206.44
18:03:58|36206.43
18:03:59|36220.17
18:04:00|36210.96
18:04:01|36222.51
18:04:02|36215.27
18:04:03|36208.9
18:04:04|36208.9
18:04:05|36208.9
18:04:07|36208.9
18:04:07|36208.4
18:04:08|36202.12
18:04:09|36205.04
18:04:10|36194.74
18:04:11|36189.65
18:04:12|36186.77
18:04:13|36186.77
18:04:14|36177.58
18:04:15|36175.15
18:04:16|36163.12
18:04:17|36164.61
18:04:19|36164.6
18:04:19|36153.84
18:04:20|36158.87
18:04:21|36155.26
18:04:22|36159.31
18:04:23|36163.6
18:04:24|36163.57
18:04:25|36163.57
18:04:26|36163.56
18:04:27|36163.59
18:04:28|36170.05
18:04:29|36168.07
18:04:30|36171.67
18:04:31|36169.9
18:04:32|36169.9
18:04:33|36170.58
18:04:34|36171.93
18:04:35|36173.5
18:04:36|36175.53
18:04:37|36175.53
18:04:38|36184.34
18:04:39|36184.34
18:04:40|36184.34
18:04:41|36183.15
18:04:43|36189.47
18:04:44|36181.02
18:04:46|36177.59
18:04:47|36172.99
18:04:48|36172.99
18:04:49|36173.49
18:04:50|36173.48
18:04:51|36166.83
18:04:52|36164.77
18:04:53|36159.92
18:04:54|36162.46
18:04:55|36170.04
18:04:56|36170.04
18:04:58|36170.04
18:04:59|36169.98
18:04:59|36170.05
18:05:01|36174.1
18:05:02|36186.1
18:05:03|36186.11
18:05:04|36186.11
18:05:05|36177.42
18:05:06|36170.05
18:05:07|36164.02
18:05:08|36167.63
18:05:09|36171.3
18:05:10|36171.3
18:05:11|36174.88
18:05:12|36178.38
18:05:13|36174.88
18:05:14|36186.09
18:05:15|36190.79
18:05:16|36190.79
18:05:17|36190.8
18:05:18|36190.82
18:05:19|36190.57
18:05:20|36190.57
18:05:21|36190.83
18:05:22|36190.83
18:05:23|36191.05
18:05:24|36173.5
18:05:25|36173.5
18:05:26|36173.5
18:05:27|36173.5
18:05:28|36170.9
18:05:29|36179.49
18:05:30|36179.48
18:05:31|36185.29
18:05:33|36188.45
18:05:33|36191.62
18:05:34|36191.61
18:05:35|36185.3
18:05:37|36185.3
18:05:37|36191.61
18:05:39|36191.61
18:05:39|36185.34
18:05:40|36185.35
18:05:42|36191.56
18:05:42|36191.56
18:05:44|36191.56
18:05:45|36185.42
18:05:46|36181.7
18:05:48|36185.36
18:05:48|36185.36
18:05:50|36189.22
18:05:50|36191.44
18:05:52|36181.79
18:05:53|36180.
18:05:54|36180.
18:05:55|36180.
18:05:56|36180.01
18:05:57|36180.08
18:05:58|36183.69
18:05:59|36185.11
18:05:59|36185.11
18:06:01|36185.11
18:06:02|36180.
18:06:03|36180.01
18:06:04|36156.67
18:06:05|36142.86
18:06:06|36141.39
18:06:07|36135.63
18:06:08|36133.27
18:06:09|36135.47
18:06:10|36139.29
18:06:11|36149.32
18:06:12|36156.16
18:06:13|36156.16
18:06:14|36148.31
18:06:15|36148.31
18:06:16|36148.31
18:06:17|36144.48
18:06:18|36144.48
18:06:19|36144.48
18:06:20|36145.8
18:06:21|36133.27
18:06:22|36132.01
18:06:23|36137.6
18:06:24|36140.25
18:06:25|36142.14
18:06:26|36142.49
18:06:27|36142.49
18:06:28|36146.15
18:06:29|36150.
18:06:30|36149.99
18:06:31|36146.17
18:06:32|36146.17
18:06:33|36146.14
18:06:34|36138.63
18:06:35|36138.61
18:06:36|36138.59
18:06:37|36134.56
18:06:38|36134.56
18:06:39|36131.02
18:06:40|36134.82
18:06:41|36128.87
18:06:42|36128.87
18:06:43|36126.04
18:06:44|36128.88
18:06:46|36132.58
18:06:47|36127.44
18:06:48|36133.71
18:06:49|36133.71
18:06:50|36127.27
18:06:51|36127.27
18:06:52|36127.29
18:06:53|36127.77
18:06:55|36127.27
18:06:56|36127.27
18:06:57|36124.69
18:06:58|36121.25
18:06:59|36121.25
18:07:00|36124.35
18:07:01|36115.42
18:07:02|36128.95
18:07:03|36126.86
18:07:03|36120.1
18:07:05|36101.33
18:07:06|36105.84
18:07:07|36094.08
18:07:08|36099.05
18:07:09|36096.09
18:07:10|36099.58
18:07:11|36099.57
18:07:11|36099.57
18:07:13|36096.53
18:07:14|36099.55
18:07:15|36105.18
18:07:16|36099.25
18:07:17|36095.65
18:07:19|36099.57
18:07:20|36099.27
18:07:20|36097.88
18:07:22|36100.3
18:07:22|36097.87
18:07:23|36097.87
18:07:24|36100.3
18:07:26|36106.66
18:07:27|36105.18
18:07:27|36105.17
18:07:29|36105.17
18:07:29|36105.16
18:07:31|36105.17
18:07:32|36099.96
18:07:33|36096.33
18:07:34|36100.
18:07:34|36100.
18:07:35|36100.
18:07:37|36102.57
18:07:38|36102.59
18:07:39|36102.59
18:07:40|36102.58
18:07:41|36102.58
18:07:42|36101.08
18:07:43|36100.
18:07:44|36100.
18:07:45|36100.
18:07:47|36108.55
18:07:47|36108.41
18:07:49|36110.
18:07:50|36110.
18:07:51|36100.
18:07:51|36100.
18:07:53|36100.01
18:07:54|36100.
18:07:56|36100.13
18:07:56|36100.13
18:07:57|36100.9
18:07:58|36100.01
18:08:00|36109.23
18:08:01|36109.23
18:08:01|36118.63
18:08:03|36125.12
18:08:04|36128.19
18:08:05|36130.
18:08:05|36138.16
18:08:07|36136.52
18:08:07|36137.9
18:08:09|36141.41
18:08:10|36142.85
18:08:11|36146.68
18:08:12|36137.92
18:08:13|36138.42
18:08:14|36142.34
18:08:15|36150.95
18:08:16|36150.94
18:08:17|36143.5
18:08:18|36136.89
18:08:19|36136.89
18:08:20|36143.64
18:08:21|36143.64
18:08:22|36143.64
18:08:23|36149.25
18:08:24|36149.25
18:08:25|36149.24
18:08:26|36149.24
18:08:26|36149.24
18:08:28|36149.24
18:08:28|36112.6
18:08:30|36111.09
18:08:31|36111.1
18:08:32|36114.43
18:08:33|36114.42
18:08:34|36114.42
18:08:35|36114.42
18:08:36|36111.08
18:08:36|36110.
18:08:38|36110.01
18:08:39|36110.
18:08:40|36113.27
18:08:41|36113.26
18:08:42|36113.27
18:08:42|36107.78
18:08:44|36107.78
18:08:45|36110.68
18:08:46|36111.97
18:08:47|36110.69
18:08:49|36124.28
18:08:50|36120.68
18:08:50|36117.4
18:08:52|36117.4
18:08:53|36121.87
18:08:54|36123.75
18:08:55|36117.4
18:08:56|36117.4
18:08:56|36120.1
18:08:57|36120.1
18:08:59|36120.1
18:09:00|36120.1
18:09:01|36114.28
18:09:01|36110.
18:09:03|36110.
18:09:04|36116.37
18:09:05|36112.2
18:09:05|36112.2
18:09:06|36117.74
18:09:07|36117.76
18:09:09|36117.75
18:09:10|36120.98
18:09:11|36120.98
18:09:12|36120.98
18:09:13|36121.
18:09:14|36121.
18:09:14|36131.01
18:09:16|36131.08
18:09:16|36131.08
18:09:18|36131.08
18:09:18|36136.55
18:09:19|36133.64
18:09:21|36133.64
18:09:21|36146.68
18:09:22|36146.68
18:09:23|36144.03
18:09:24|36143.91
18:09:26|36141.72
18:09:26|36141.71
18:09:27|36141.67
18:09:29|36148.08
18:09:29|36150.95
18:09:31|36152.65
18:09:32|36145.92
18:09:33|36145.92
18:09:34|36165.65
18:09:35|36157.21
18:09:36|36157.22
18:09:37|36153.54
18:09:38|36139.2
18:09:39|36136.78
18:09:40|36136.78
18:09:41|36136.76
18:09:42|36131.59
18:09:43|36136.74
18:09:44|36117.15
18:09:45|36117.16
18:09:46|36111.35
18:09:47|36111.35
18:09:49|36111.36
18:09:49|36111.36
18:09:51|36122.8
18:09:51|36121.77
18:09:52|36111.6
18:09:53|36120.
18:09:55|36120.01
18:09:56|36120.01
18:09:56|36120.
18:09:58|36124.06
18:09:59|36124.03
18:10:00|36120.01
18:10:01|36120.4
18:10:01|36124.02
18:10:04|36111.35
18:10:04|36111.35
18:10:05|36111.35
18:10:06|36111.08
18:10:07|36117.57
18:10:08|36111.08
18:10:09|36111.08
18:10:10|36117.07
18:10:11|36130.39
18:10:12|36130.39
18:10:14|36118.77
18:10:14|36115.29
18:10:16|36118.74
18:10:16|36112.01
18:10:18|36112.01
18:10:19|36115.25
18:10:20|36115.22
18:10:21|36112.
18:10:21|36105.77
18:10:22|36101.46
18:10:23|36100.
18:10:25|36100.
18:10:26|36101.42
18:10:26|36101.68
18:10:27|36101.67
18:10:29|36101.67
18:10:30|36101.67
18:10:30|36101.68
18:10:31|36101.68
18:10:32|36100.
18:10:33|36100.
18:10:35|36090.07
18:10:35|36090.06
18:10:36|36089.81
18:10:38|36088.43
18:10:38|36087.33
18:10:40|36088.42
18:10:41|36088.41
18:10:41|36088.41
18:10:42|36088.43
18:10:43|36094.21
18:10:45|36088.44
18:10:45|36094.17
18:10:46|36094.17
18:10:48|36091.87
18:10:49|36091.86
18:10:50|36088.41
18:10:51|36087.33
18:10:52|36087.32
18:10:53|36081.64
18:10:54|36083.94
18:10:56|36081.64
18:10:56|36081.63
18:10:58|36081.64
18:10:59|36081.64
18:11:00|36081.9
18:11:01|36096.72
18:11:02|36097.18
18:11:03|36118.35
18:11:04|36118.31
18:11:05|36121.88
18:11:06|36111.18
18:11:07|36117.22
18:11:08|36118.57
18:11:09|36118.56
18:11:10|36118.56
18:11:11|36118.56
18:11:12|36118.56
18:11:12|36131.01
18:11:14|36131.01
18:11:15|36126.71
18:11:15|36127.37
18:11:17|36119.92
18:11:18|36119.92
18:11:19|36113.08
18:11:20|36109.85
18:11:21|36109.88
18:11:22|36109.88
18:11:23|36109.88
18:11:24|36109.84
18:11:25|36106.31
18:11:26|36106.31
18:11:27|36109.7
18:11:28|36099.89
18:11:29|36096.14
18:11:31|36096.13
18:11:32|36089.63
18:11:33|36097.1
18:11:34|36104.72
18:11:35|36101.11
18:11:36|36089.91
18:11:36|36089.91
18:11:38|36103.2
18:11:39|36104.67
18:11:40|36099.72
18:11:41|36104.71
18:11:42|36104.71
18:11:43|36104.72
18:11:43|36104.72
18:11:45|36104.71
18:11:45|36104.71
18:11:47|36099.99
18:11:47|36104.67
18:11:48|36104.67
18:11:50|36104.72
18:11:52|36104.96
18:11:53|36111.08
18:11:54|36112.47
18:11:56|36114.32
18:11:57|36114.32
18:11:58|36112.48
18:11:59|36110.09
18:12:00|36110.09
18:12:01|36110.09
18:12:02|36110.09
18:12:03|36110.09
18:12:04|36109.22
18:12:04|36109.22
18:12:06|36104.67
18:12:07|36101.05
18:12:08|36101.05
18:12:09|36101.05
18:12:10|36097.44
18:12:12|36097.43
18:12:12|36091.79
18:12:13|36091.78
18:12:14|36097.4
18:12:15|36097.69
18:12:16|36097.7
18:12:17|36097.69
18:12:18|36105.62
18:12:19|36101.31
18:12:20|36101.31
18:12:21|36091.77
18:12:23|36088.14
18:12:23|36088.14
18:12:24|36088.15
18:12:25|36088.15
18:12:26|36078.51
18:12:27|36077.25
18:12:29|36081.78
18:12:29|36081.79
18:12:30|36076.93
18:12:31|36076.93
18:12:32|36076.93
18:12:33|36081.75
18:12:34|36076.88
18:12:35|36076.88
18:12:36|36088.25
18:12:38|36088.25
18:12:39|36085.08
18:12:40|36085.08
18:12:41|36081.
18:12:42|36081.
18:12:43|36081.
18:12:44|36081.
18:12:45|36092.56
18:12:46|36092.58
18:12:47|36105.58
18:12:48|36107.99
18:12:49|36105.61
18:12:50|36099.21
18:12:51|36095.64
18:12:53|36095.64
18:12:54|36095.65
18:12:55|36109.22
18:12:56|36109.22
18:12:57|36109.21
18:12:58|36109.47
18:12:59|36111.08
18:13:00|36113.58
18:13:01|36113.59
18:13:02|36104.67
18:13:03|36107.34
18:13:04|36099.22
18:13:05|36090.72
18:13:06|36085.37
18:13:07|36090.98
18:13:08|36090.73
18:13:09|36094.33
18:13:10|36090.7
18:13:11|36090.69
18:13:12|36083.96
18:13:13|36083.96
18:13:14|36083.97
18:13:15|36083.96
18:13:16|36083.97
18:13:17|36089.65
18:13:18|36095.47
18:13:19|36090.71
18:13:20|36091.87
18:13:21|36091.87
18:13:22|36088.59
18:13:23|36082.77
18:13:24|36082.77
18:13:26|36098.53
18:13:27|36103.42
18:13:28|36103.67
18:13:29|36103.67
18:13:29|36110.39
18:13:31|36110.4
18:13:32|36110.4
18:13:32|36115.64
18:13:33|36116.87
18:13:34|36116.88
18:13:35|36114.95
18:13:36|36110.39
18:13:38|36114.37
18:13:38|36114.37
18:13:39|36114.37
18:13:40|36105.86
18:13:41|36100.49
18:13:42|36100.5
18:13:44|36100.49
18:13:44|36114.65
18:13:46|36116.89
18:13:46|36116.89
18:13:48|36116.89
18:13:49|36115.8
18:13:50|36115.8
18:13:51|36116.9
18:13:52|36116.9
18:13:53|36123.36
18:13:55|36123.38
18:13:55|36115.81
18:13:56|36113.88
18:13:58|36106.81
18:13:59|36113.93
18:14:00|36123.82
18:14:01|36119.35
18:14:02|36116.9
18:14:03|36116.91
18:14:05|36121.28
18:14:05|36126.78
18:14:06|36123.18
18:14:07|36116.91
18:14:08|36116.91
18:14:09|36121.82
18:14:10|36118.75
18:14:11|36141.29
18:14:12|36141.38
18:14:13|36147.81
18:14:14|36149.99
18:14:15|36154.
18:14:16|36156.59
18:14:17|36161.72
18:14:18|36161.86
18:14:19|36158.48
18:14:20|36164.14
18:14:21|36166.91
18:14:22|36166.92
18:14:23|36164.15
18:14:24|36164.15
18:14:25|36165.07
18:14:26|36173.47
18:14:27|36177.76
18:14:28|36177.71
18:14:29|36177.72
18:14:30|36179.08
18:14:31|36171.01
18:14:32|36172.99
18:14:33|36179.64
18:14:34|36179.07
18:14:35|36184.33
18:14:36|36189.19
18:14:37|36189.19
18:14:38|36189.2
18:14:39|36186.47
18:14:40|36180.3
18:14:41|36180.29
18:14:42|36171.62
18:14:43|36165.5
18:14:44|36165.5
18:14:45|36165.5
18:14:46|36169.08
18:14:47|36167.13
18:14:48|36167.13
18:14:49|36169.33
18:14:51|36169.33
18:14:52|36172.96
18:14:53|36167.37
18:14:54|36167.37
18:14:56|36167.37
18:14:56|36167.64
18:14:58|36172.89
18:14:59|36171.62
18:14:59|36171.4
18:15:01|36171.39
18:15:02|36168.7
18:15:04|36171.4
18:15:04|36171.4
18:15:05|36171.4
18:15:06|36171.4
18:15:07|36168.71
18:15:08|36168.72
18:15:09|36163.8
18:15:10|36161.02
18:15:11|36173.86
18:15:12|36173.87
18:15:13|36165.01
18:15:14|36165.01
18:15:15|36183.23
18:15:16|36176.2
18:15:17|36181.92
18:15:18|36180.18
18:15:19|36236.28
18:15:20|36249.99
18:15:21|36270.17
18:15:22|36272.33
18:15:23|36274.53
18:15:24|36268.75
18:15:25|36274.72
18:15:26|36260.96
18:15:27|36258.02
18:15:28|36267.53
18:15:29|36278.36
18:15:30|36264.3
18:15:32|36254.
18:15:33|36248.02
18:15:33|36240.01
18:15:34|36234.01
18:15:35|36234.
18:15:37|36234.01
18:15:37|36224.
18:15:39|36230.71
18:15:40|36218.03
18:15:40|36214.
18:15:41|36214.26
18:15:43|36199.12
18:15:43|36201.43
18:15:45|36192.32
18:15:45|36192.29
18:15:46|36205.68
18:15:47|36207.74
18:15:48|36207.75
18:15:50|36203.
18:15:51|36204.5
18:15:51|36208.47
18:15:52|36207.59
18:15:54|36202.33
18:15:55|36202.32
18:15:57|36207.13
18:15:58|36204.13
18:15:58|36204.13
18:15:59|36204.13
18:16:00|36215.55
18:16:01|36220.
18:16:02|36219.99
18:16:03|36217.79
18:16:05|36215.38
18:16:05|36210.72
18:16:07|36203.4
18:16:08|36207.47
18:16:09|36210.58
18:16:10|36205.77
18:16:11|36194.14
18:16:12|36194.39
18:16:13|36194.39
18:16:14|36200.04
18:16:15|36210.55
18:16:16|36216.99
18:16:17|36201.31
18:16:18|36205.94
18:16:19|36195.4
18:16:20|36196.1
18:16:21|36196.06
18:16:22|36196.3
18:16:23|36196.31
18:16:24|36199.45
18:16:25|36211.11
18:16:26|36207.48
18:16:27|36206.89
18:16:28|36203.64
18:16:29|36199.
18:16:30|36196.4
18:16:31|36196.4
18:16:32|36207.47
18:16:33|36207.47
18:16:34|36207.45
18:16:35|36203.83
18:16:36|36210.
18:16:37|36212.3
18:16:38|36195.85
18:16:39|36195.85
18:16:40|36189.47
18:16:41|36189.47
18:16:42|36189.47
18:16:43|36189.47
18:16:44|36189.47
18:16:45|36182.68
18:16:46|36182.68
18:16:47|36182.68
18:16:48|36180.04
18:16:49|36189.14
18:16:50|36187.08
18:16:51|36180.72
18:16:52|36180.72
18:16:53|36184.32
18:16:54|36184.33
18:16:56|36184.32
18:16:57|36190.
18:16:58|36184.32
18:17:00|36179.08
18:17:01|36177.1
18:17:02|36177.1
18:17:02|36174.82
18:17:04|36176.58
18:17:04|36175.17
18:17:06|36172.42
18:17:07|36172.42
18:17:08|36172.42
18:17:09|36175.38
18:17:10|36173.86
18:17:11|36189.55
18:17:11|36189.55
18:17:13|36189.56
18:17:14|36189.55
18:17:15|36185.93
18:17:16|36188.57
18:17:17|36171.41
18:17:18|36161.76
18:17:19|36156.39
18:17:20|36149.01
18:17:21|36149.
18:17:22|36149.
18:17:23|36137.91
18:17:24|36130.13
18:17:25|36130.13
18:17:26|36130.39
18:17:27|36130.35
18:17:28|36131.34
18:17:29|36131.34
18:17:30|36137.61
18:17:31|36137.86
18:17:32|36144.64
18:17:33|36137.7
18:17:34|36125.76
18:17:35|36125.63
18:17:36|36122.17
18:17:37|36119.09
18:17:38|36119.08
18:17:39|36119.08
18:17:40|36122.42
18:17:41|36122.27
18:17:42|36125.89
18:17:43|36118.68
18:17:44|36118.68
18:17:46|36126.06
18:17:46|36117.93
18:17:47|36117.94
18:17:48|36118.66
18:17:49|36117.93
18:17:50|36103.91
18:17:52|36109.72
18:17:53|36103.91
18:17:54|36103.91
18:17:54|36100.49
18:17:56|36096.88
18:17:57|36091.69
18:17:59|36089.45
18:17:59|36089.45
18:18:00|36088.06
18:18:02|36083.34
18:18:03|36087.03
18:18:04|36087.03
18:18:05|36093.39
18:18:06|36093.39
18:18:07|36105.78
18:18:07|36113.06
18:18:08|36116.92
18:18:10|36126.42
18:18:11|36129.2
18:18:12|36131.01
18:18:13|36126.45
18:18:14|36126.46
18:18:15|36131.01
18:18:15|36131.01
18:18:17|36131.02
18:18:18|36125.35
18:18:19|36145.03
18:18:20|36141.37
18:18:21|36141.38
18:18:22|36141.38
18:18:23|36138.73
18:18:24|36138.73
18:18:25|36138.73
18:18:26|36141.62
18:18:27|36141.62
18:18:28|36136.62
18:18:29|36123.02
18:18:30|36119.99
18:18:31|36116.9
18:18:32|36116.9
18:18:33|36117.15
18:18:34|36117.15
18:18:35|36133.25
18:18:36|36133.26
18:18:37|36133.26
18:18:38|36133.26
18:18:39|36133.26
18:18:40|36130.34
18:18:41|36130.3
18:18:42|36121.66
18:18:43|36114.76
18:18:44|36111.08
18:18:45|36111.08
18:18:46|36098.4
18:18:47|36098.4
18:18:48|36100.01
18:18:49|36104.92
18:18:50|36104.92
18:18:51|36111.69
18:18:52|36113.74
18:18:53|36113.73
18:18:54|36124.6
18:18:55|36119.76
18:18:56|36119.77
18:18:58|36124.57
18:18:59|36123.66
18:19:00|36123.64
18:19:01|36123.64
18:19:02|36126.12
18:19:03|36126.
18:19:04|36126.
18:19:05|36126.12
18:19:06|36140.
18:19:08|36137.1
18:19:09|36123.94
18:19:09|36123.94
18:19:10|36125.33
18:19:11|36125.33
18:19:12|36125.58
18:19:14|36129.44
18:19:14|36125.35
18:19:15|36125.34
18:19:17|36125.34
18:19:17|36126.61
18:19:18|36126.62
18:19:19|36126.62
18:19:20|36133.03
18:19:21|36133.03
18:19:23|36138.92
18:19:23|36135.06
18:19:24|36147.64
18:19:26|36157.18
18:19:27|36157.18
18:19:28|36157.14
18:19:29|36153.48
18:19:30|36144.22
18:19:30|36144.22
18:19:32|36148.52
18:19:32|36144.86
18:19:34|36144.82
18:19:35|36141.15
18:19:36|36139.56
18:19:37|36139.59
18:19:38|36140.95
18:19:39|36132.8
18:19:40|36132.98
18:19:41|36132.98
18:19:41|36136.64
18:19:43|36132.98
18:19:44|36122.45
18:19:45|36116.5
18:19:46|36111.6
18:19:47|36098.8
18:19:48|36101.98
18:19:49|36100.12
18:19:50|36100.11
18:19:51|36100.11
18:19:52|36100.12
18:19:53|36100.12
18:19:54|36086.6
18:19:55|36097.62
18:19:56|36091.31
18:19:58|36099.04
18:20:00|36087.
18:20:01|36099.99
18:20:02|36099.99
18:20:03|36099.99
18:20:04|36099.99
18:20:04|36111.07
18:20:06|36103.27
18:20:07|36103.27
18:20:08|36081.
18:20:09|36081.
18:20:10|36077.68
18:20:11|36084.66
18:20:12|36081.39
18:20:13|36081.38
18:20:14|36083.98
18:20:15|36089.98
18:20:16|36092.5
18:20:17|36092.5
18:20:18|36091.06
18:20:19|36088.45
18:20:20|36088.48
18:20:21|36088.47
18:20:22|36088.43
18:20:23|36080.55
18:20:24|36080.55
18:20:25|36080.55
18:20:26|36080.51
18:20:27|36080.5
18:20:28|36080.5
18:20:29|36075.
18:20:30|36066.66
18:20:31|36066.66
18:20:32|36066.66
18:20:33|36066.66
18:20:34|36073.
18:20:35|36066.63
18:20:36|36066.63
18:20:37|36065.73
18:20:38|36065.73
18:20:39|36065.74
18:20:40|36065.74
18:20:41|36068.
18:20:42|36069.72
18:20:43|36069.72
18:20:44|36068.
18:20:45|36071.36
18:20:46|36071.36
18:20:47|36075.78
18:20:48|36071.35
18:20:49|36071.36
18:20:50|36071.35
18:20:51|36065.73
18:20:52|36065.73
18:20:53|36065.73
18:20:54|36065.7
18:20:55|36063.82
18:20:56|36062.41
18:20:57|36062.4
18:20:59|36057.05
18:21:00|36055.47
18:21:01|36064.76
18:21:02|36064.78
18:21:03|36064.78
18:21:03|36070.04
18:21:05|36064.78
18:21:06|36064.78
18:21:07|36055.93
18:21:08|36055.93
18:21:08|36055.35
18:21:10|36055.35
18:21:11|36058.76
18:21:12|36058.76
18:21:12|36058.96
18:21:14|36060.91
18:21:15|36060.89
18:21:16|36060.89
18:21:17|36059.61
18:21:17|36059.6
18:21:19|36060.88
18:21:20|36060.61
18:21:21|36059.75
18:21:22|36059.74
18:21:23|36055.35
18:21:24|36055.36
18:21:24|36055.36
18:21:26|36055.36
18:21:27|36055.36
18:21:28|36055.36
18:21:28|36055.28
18:21:30|36053.85
18:21:30|36050.
18:21:32|36050.
18:21:33|36048.75
18:21:34|36049.88
18:21:35|36049.88
18:21:36|36051.88
18:21:37|36051.87
18:21:38|36051.87
18:21:39|36051.87
18:21:40|36048.25
18:21:40|36048.25
18:21:42|36063.39
18:21:43|36064.63
18:21:44|36068.97
18:21:45|36068.96
18:21:46|36068.96
18:21:46|36068.96
18:21:47|36068.96
18:21:49|36068.97
18:21:49|36071.4
18:21:51|36071.39
18:21:52|36071.39
18:21:53|36071.4
18:21:54|36074.45
18:21:54|36074.46
18:21:56|36060.58
18:21:57|36060.83
18:21:58|36065.44
18:21:59|36065.44
18:21:59|36065.44
18:22:01|36076.29
18:22:03|36076.3
18:22:03|36077.08
18:22:05|36080.86
18:22:06|36095.67
18:22:07|36109.88
18:22:08|36112.93
18:22:09|36111.66
18:22:10|36105.21
18:22:11|36102.82
18:22:12|36089.7
18:22:14|36101.76
18:22:14|36101.76
18:22:16|36101.76
18:22:17|36089.7
18:22:17|36087.13
18:22:18|36087.12
18:22:20|36087.12
18:22:21|36091.08
18:22:22|36091.08
18:22:22|36091.08
18:22:24|36091.08
18:22:24|36091.34
18:22:26|36091.08
18:22:26|36091.3
18:22:27|36080.78
18:22:29|36080.78
18:22:30|36080.78
18:22:31|36080.78
18:22:31|36083.38
18:22:32|36080.77
18:22:34|36080.77
18:22:34|36077.28
18:22:35|36077.28
18:22:36|36083.54
18:22:38|36083.54
18:22:39|36083.48
18:22:39|36076.12
18:22:41|36078.67
18:22:41|36076.
18:22:42|36075.99
18:22:43|36075.99
18:22:45|36076.
18:22:45|36076.
18:22:47|36081.21
18:22:48|36089.83
18:22:48|36097.4
18:22:49|36093.55
18:22:50|36089.84
18:22:52|36090.1
18:22:53|36093.48
18:22:54|36093.45
18:22:55|36093.45
18:22:55|36093.46
18:22:56|36091.44
18:22:58|36091.44
18:22:58|36091.44
18:23:00|36091.44
18:23:01|36091.45
18:23:02|36095.25
18:23:04|36095.24
18:23:04|36096.72
18:23:05|36089.85
18:23:07|36082.38
18:23:08|36084.59
18:23:09|36084.59
18:23:10|36084.59
18:23:11|36084.59
18:23:13|36076.01
18:23:14|36076.01
18:23:15|36076.54
18:23:16|36076.54
18:23:17|36076.54
18:23:18|36081.06
18:23:19|36088.92
18:23:20|36088.92
18:23:21|36094.07
18:23:22|36094.07
18:23:23|36091.72
18:23:24|36091.72
18:23:25|36078.5
18:23:26|36078.5
18:23:27|36076.01
18:23:28|36067.88
18:23:29|36067.61
18:23:30|36065.94
18:23:31|36060.59
18:23:32|36054.39
18:23:32|36054.39
18:23:34|36054.39
18:23:35|36051.27
18:23:35|36053.82
18:23:37|36053.81
18:23:38|36051.19
18:23:39|36057.11
18:23:40|36057.21
18:23:41|36057.21
18:23:42|36057.21
18:23:43|36057.21
18:23:43|36057.22
18:23:47|36057.22
18:23:47|36071.2
18:23:48|36074.47
18:23:49|36082.91
18:23:50|36074.61
18:23:51|36079.15
18:23:52|36071.2
18:23:53|36066.94
18:23:54|36066.94
18:23:55|36066.94
18:23:56|36066.94
18:23:57|36065.68
18:23:58|36064.82
18:23:59|36064.82
18:24:00|36064.78
18:24:01|36070.14
18:24:03|36066.33
18:24:04|36066.53
18:24:05|36066.53
18:24:06|36066.53
18:24:07|36066.56
18:24:08|36066.57
18:24:09|36074.07
18:24:11|36066.71
18:24:11|36066.71
18:24:12|36066.71
18:24:13|36066.71
18:24:14|36069.85
18:24:15|36066.83
18:24:16|36066.83
18:24:17|36059.51
18:24:18|36059.51
18:24:19|36059.57
18:24:20|36050.34
18:24:21|36050.34
18:24:22|36050.34
18:24:23|36050.33
18:24:24|36047.2
18:24:25|36047.2
18:24:26|36049.48
18:24:28|36056.71
18:24:29|36056.7
18:24:30|36053.03
18:24:30|36053.03
18:24:31|36057.53
18:24:33|36057.53
18:24:34|36057.21
18:24:36|36053.95
18:24:36|36053.95
18:24:37|36053.94
18:24:38|36053.94
18:24:39|36053.95
18:24:40|36049.51
18:24:41|36049.51
18:24:42|36049.51
18:24:43|36047.46
18:24:44|36047.43
18:24:45|36047.2
18:24:46|36045.45
18:24:47|36045.46
18:24:48|36045.45
18:24:49|36055.25
18:24:50|36059.86
18:24:51|36057.25
18:24:52|36050.72
18:24:53|36049.07
18:24:54|36055.23
18:24:55|36055.52
18:24:57|36062.59
18:24:57|36062.58
18:24:59|36054.47
18:24:59|36050.7
18:25:00|36050.7
18:25:01|36062.29
18:25:03|36067.04
18:25:05|36059.53
18:25:05|36066.26
18:25:06|36069.85
18:25:07|36063.95
18:25:08|36063.95
18:25:09|36066.
18:25:10|36062.86
18:25:11|36065.82
18:25:12|36065.82
18:25:14|36065.82
18:25:15|36069.85
18:25:16|36069.85
18:25:17|36069.91
18:25:19|36069.91
18:25:19|36069.91
18:25:20|36069.91
18:25:22|36073.52
18:25:23|36074.47
18:25:24|36074.47
18:25:24|36074.47
18:25:26|36074.46
18:25:26|36074.46
18:25:28|36074.46
18:25:29|36074.46
18:25:30|36074.47
18:25:31|36074.47
18:25:32|36059.44
18:25:33|36056.68
18:25:34|36056.68
18:25:35|36057.87
18:25:36|36058.12
18:25:37|36061.66
18:25:38|36061.65
18:25:39|36061.65
18:25:40|36061.65
18:25:41|36061.65
18:25:42|36061.65
18:25:43|36061.65
18:25:44|36063.63
18:25:45|36063.63
18:25:46|36063.62
18:25:47|36063.62
18:25:48|36063.62
18:25:49|36063.62
18:25:50|36063.58
18:25:51|36063.58
18:25:52|36060.31
18:25:53|36057.54
18:25:54|36064.49
18:25:55|36081.93
18:25:56|36077.49
18:25:57|36077.49
18:25:58|36067.77
18:25:59|36067.77
18:26:00|36067.77
18:26:01|36063.62
18:26:02|36068.59
18:26:03|36074.49
18:26:05|36074.49
18:26:05|36089.27
18:26:07|36089.27
18:26:08|36089.27
18:26:09|36089.27
18:26:10|36089.27
18:26:11|36089.27
18:26:12|36091.14
18:26:13|36102.6
18:26:14|36103.99
18:26:15|36111.39
18:26:16|36112.93
18:26:17|36115.83
18:26:18|36115.83
18:26:19|36133.14
18:26:20|36134.1
18:26:21|36133.15
18:26:22|36133.15
18:26:23|36124.66
18:26:24|36124.66
18:26:25|36118.01
18:26:26|36118.27
18:26:27|36118.28
18:26:28|36125.
18:26:29|36118.83
18:26:30|36118.83
18:26:31|36118.84
18:26:32|36118.84
18:26:33|36115.31
18:26:34|36108.28
18:26:35|36115.31
18:26:36|36115.31
18:26:37|36115.32
18:26:38|36115.31
18:26:39|36115.31
18:26:40|36107.19
18:26:41|36100.32
18:26:42|36101.3
18:26:43|36101.3
18:26:44|36102.7
18:26:45|36105.59
18:26:46|36109.17
18:26:47|36109.17
18:26:48|36107.73
18:26:49|36107.73
18:26:50|36107.74
18:26:51|36113.98
18:26:52|36113.98
18:26:53|36112.03
18:26:54|36112.03
18:26:55|36115.3
18:26:56|36115.68
18:26:57|36106.06
18:26:58|36106.06
18:26:59|36106.27
18:27:00|36106.26
18:27:01|36106.26
18:27:02|36100.
18:27:03|36100.
18:27:04|36100.
18:27:06|36100.
18:27:07|36104.29
18:27:08|36106.51
18:27:10|36113.04
18:27:10|36110.92
18:27:11|36110.45
18:27:12|36110.46
18:27:13|36110.46
18:27:15|36110.45
18:27:16|36115.29
18:27:17|36115.29
18:27:18|36115.29
18:27:19|36115.41
18:27:20|36122.43
18:27:21|36122.43
18:27:22|36122.44
18:27:24|36127.36
18:27:24|36127.35
18:27:25|36127.36
18:27:26|36127.36
18:27:27|36127.36
18:27:28|36127.36
18:27:29|36127.36
18:27:30|36129.68
18:27:31|36129.68
18:27:32|36129.68
18:27:33|36120.77
18:27:34|36109.64
18:27:35|36109.64
18:27:36|36109.64
18:27:37|36110.97
18:27:39|36110.97
18:27:40|36120.19
18:27:41|36129.99
18:27:41|36131.02
18:27:43|36131.02
18:27:44|36131.02
18:27:45|36131.02
18:27:46|36133.16
18:27:47|36133.16
18:27:48|36133.16
18:27:50|36133.15
18:27:50|36133.92
18:27:51|36128.1
18:27:52|36121.01
18:27:53|36121.01
18:27:54|36121.01
18:27:55|36121.01
18:27:56|36121.02
18:27:57|36115.02
18:27:58|36120.92
18:27:59|36120.92
18:28:00|36121.27
18:28:01|36121.27
18:28:02|36121.27
18:28:03|36125.7
18:28:04|36134.16
18:28:06|36115.
18:28:07|36115.
18:28:08|36115.97
18:28:09|36111.08
18:28:10|36111.08
18:28:11|36102.13
18:28:12|36102.37
18:28:14|36102.38
18:28:14|36102.38
18:28:15|36102.74
18:28:17|36106.37
18:28:18|36102.12
18:28:19|36104.18
18:28:20|36100.55
18:28:21|36103.38
18:28:22|36103.38
18:28:23|36103.38
18:28:24|36103.38
18:28:25|36101.04
18:28:26|36110.41
18:28:27|36112.46
18:28:28|36110.53
18:28:29|36106.92
18:28:30|36106.92
18:28:31|36102.07
18:28:31|36105.69
18:28:33|36108.46
18:28:34|36105.87
18:28:35|36106.69
18:28:35|36110.51
18:28:37|36110.51
18:28:38|36110.51
18:28:38|36109.11
18:28:40|36110.76
18:28:41|36110.76
18:28:42|36105.19
18:28:43|36105.84
18:28:44|36105.2
18:28:45|36105.19
18:28:46|36102.93
18:28:47|36102.93
18:28:48|36102.93
18:28:49|36106.73
18:28:50|36115.01
18:28:51|36112.15
18:28:52|36112.18
18:28:53|36104.31
18:28:54|36104.32
18:28:55|36104.31
18:28:56|36104.31
18:28:57|36104.57
18:28:58|36104.57
18:28:59|36104.57
18:29:00|36104.57
18:29:02|36112.17
18:29:02|36112.17
18:29:04|36112.17
18:29:04|36112.16
18:29:05|36107.93
18:29:07|36107.93
18:29:08|36108.08
18:29:10|36108.08
18:29:11|36100.55
18:29:12|36100.
18:29:13|36100.56
18:29:14|36101.5
18:29:15|36100.
18:29:16|36100.
18:29:17|36072.17
18:29:18|36063.95
18:29:19|36060.34
18:29:20|36060.8
18:29:21|36061.82
18:29:22|36061.82
18:29:23|36062.07
18:29:24|36061.82
18:29:25|36061.82
18:29:26|36053.69
18:29:27|36057.33
18:29:28|36059.01
18:29:29|36060.
18:29:30|36055.7
18:29:31|36060.13
18:29:32|36053.7
18:29:33|36056.64
18:29:34|36055.83
18:29:35|36062.07
18:29:36|36062.07
18:29:37|36062.08
18:29:38|36062.08
18:29:39|36062.75
18:29:40|36061.82
18:29:41|36061.81
18:29:43|36063.3
18:29:43|36053.69
18:29:44|36053.69
18:29:45|36063.45
18:29:46|36063.45
18:29:47|36059.39
18:29:48|36059.33
18:29:49|36057.72
18:29:51|36057.72
18:29:51|36061.81
18:29:52|36061.81
18:29:53|36061.81
18:29:54|36061.81
18:29:55|36061.81
18:29:57|36061.8
18:29:57|36061.8
18:29:58|36060.29
18:30:00|36053.51
18:30:00|36060.16
18:30:01|36061.98
18:30:02|36050.02
18:30:03|36048.99
18:30:05|36047.47
18:30:05|36047.46
18:30:07|36037.1
18:30:07|36038.02
18:30:09|36040.57
18:30:10|36058.1
18:30:11|36058.1
18:30:12|36056.52
18:30:13|36069.36
18:30:14|36100.54
18:30:15|36115.36
18:30:17|36124.91
18:30:17|36124.91
18:30:18|36124.92
18:30:19|36122.65
18:30:20|36115.39
18:30:21|36113.8
18:30:22|36102.87
18:30:24|36099.95
18:30:24|36099.95
18:30:26|36102.75
18:30:27|36109.46
18:30:27|36124.09
18:30:28|36124.09
18:30:30|36128.47
18:30:30|36131.22
18:30:32|36131.49
18:30:33|36131.49
18:30:34|36131.48
18:30:35|36131.49
18:30:36|36122.96
18:30:37|36111.08
18:30:38|36099.
18:30:39|36099.96
18:30:40|36103.1
18:30:41|36093.09
18:30:41|36091.39
18:30:42|36088.05
18:30:44|36088.05
18:30:45|36088.05
18:30:46|36088.05
18:30:47|36088.05
18:30:47|36088.05
18:30:49|36071.21
18:30:50|36073.04
18:30:51|36073.04
18:30:51|36071.68
18:30:53|36062.45
18:30:53|36062.45
18:30:55|36066.32
18:30:55|36071.52
18:30:57|36071.53
18:30:58|36085.11
18:30:59|36085.12
18:31:00|36093.31
18:31:01|36093.34
18:31:02|36093.34
18:31:03|36086.16
18:31:03|36086.16
18:31:05|36079.33
18:31:06|36079.33
18:31:07|36079.33
18:31:08|36071.2
18:31:10|36071.2
18:31:11|36078.86
18:31:12|36064.24
18:31:13|36070.6
18:31:14|36070.6
18:31:16|36074.23
18:31:16|36074.22
18:31:17|36071.2
18:31:18|36071.2
18:31:19|36063.43
18:31:20|36063.4
18:31:21|36063.41
18:31:22|36063.41
18:31:23|36063.41
18:31:25|36063.42
18:31:25|36074.23
18:31:27|36078.65
18:31:28|36074.96
18:31:29|36067.88
18:31:30|36067.89
18:31:30|36072.67
18:31:33|36069.82
18:31:33|36069.8
18:31:34|36070.07
18:31:35|36070.08
18:31:36|36070.08
18:31:37|36070.07
18:31:38|36070.08
18:31:39|36071.95
18:31:40|36073.79
18:31:41|36078.58
18:31:42|36077.49
18:31:43|36069.25
18:31:44|36069.25
18:31:45|36078.65
18:31:46|36079.09
18:31:47|36079.09
18:31:48|36087.05
18:31:49|36091.13
18:31:50|36089.33
18:31:51|36089.32
18:31:52|36089.33
18:31:53|36097.81
18:31:54|36094.9
18:31:56|36099.57
18:31:56|36099.58
18:31:57|36099.59
18:31:58|36107.36
18:31:59|36110.62
18:32:00|36109.97
18:32:01|36109.97
18:32:02|36108.1
18:32:03|36094.26
18:32:05|36102.44
18:32:05|36106.03
18:32:06|36108.42
18:32:07|36108.41
18:32:08|36108.41
18:32:10|36116.54
18:32:11|36116.54
18:32:13|36098.95
18:32:13|36092.99
18:32:15|36093.
18:32:16|36085.66
18:32:17|36085.66
18:32:18|36085.66
18:32:19|36090.9
18:32:20|36078.24
18:32:21|36078.5
18:32:22|36078.26
18:32:23|36077.26
18:32:24|36075.66
18:32:25|36074.08
18:32:27|36074.09
18:32:27|36077.23
18:32:28|36071.36
18:32:29|36072.96
18:32:30|36074.84
18:32:31|36083.62
18:32:32|36073.91
18:32:33|36072.96
18:32:34|36072.96
18:32:35|36072.96
18:32:36|36072.96
18:32:37|36072.95
18:32:38|36072.95
18:32:39|36072.95
18:32:40|36072.96
18:32:41|36080.91
18:32:42|36080.92
18:32:44|36080.88
18:32:44|36079.92
18:32:45|36079.92
18:32:46|36079.92
18:32:47|36079.92
18:32:49|36072.95
18:32:50|36072.95
18:32:51|36072.94
18:32:52|36084.73
18:32:54|36070.66
18:32:54|36068.68
18:32:55|36068.67
18:32:56|36060.
18:32:57|36056.55
18:32:58|36054.44
18:32:59|36054.44
18:33:00|36060.26
18:33:01|36064.2
18:33:02|36069.85
18:33:03|36062.13
18:33:04|36057.45
18:33:05|36057.45
18:33:06|36057.42
18:33:07|36055.3
18:33:08|36045.91
18:33:09|36049.41
18:33:11|36045.88
18:33:12|36045.89
18:33:13|36039.59
18:33:14|36039.59
18:33:15|36039.59
18:33:16|36039.59
18:33:18|36046.94
18:33:18|36046.94
18:33:19|36046.94
18:33:20|36054.33
18:33:21|36054.33
18:33:22|36052.55
18:33:23|36052.55
18:33:24|36056.43
18:33:25|36044.64
18:33:26|36053.44
18:33:27|36047.55
18:33:28|36049.83
18:33:29|36053.45
18:33:30|36053.41
18:33:31|36053.41
18:33:33|36053.41
18:33:33|36053.41
18:33:34|36062.2
18:33:35|36060.91
18:33:36|36060.91
18:33:37|36058.55
18:33:38|36058.55
18:33:39|36065.82
18:33:41|36065.82
18:33:42|36065.82
18:33:42|36065.82
18:33:44|36065.82
18:33:44|36065.82
18:33:45|36068.94
18:33:47|36068.69
18:33:48|36057.85
18:33:49|36071.19
18:33:50|36071.19
18:33:51|36071.19
18:33:52|36071.19
18:33:53|36079.33
18:33:54|36079.33
18:33:55|36079.33
18:33:56|36068.94
18:33:57|36068.95
18:33:58|36068.94
18:33:59|36068.95
18:34:00|36068.95
18:34:01|36068.94
18:34:02|36078.58
18:34:03|36078.58
18:34:04|36080.01
18:34:05|36084.74
18:34:06|36087.56
18:34:07|36087.56
18:34:08|36087.56
18:34:09|36097.31
18:34:10|36099.99
18:34:11|36097.94
18:34:12|36100.
18:34:14|36099.99
18:34:14|36100.
18:34:16|36111.07
18:34:17|36111.07
18:34:18|36109.6
18:34:19|36103.26
18:34:20|36103.26
18:34:21|36103.26
18:34:22|36114.64
18:34:23|36110.71
18:34:25|36110.91
18:34:25|36106.37
18:34:26|36100.19
18:34:27|36100.19
18:34:29|36101.9
18:34:29|36101.89
18:34:30|36105.51
18:34:31|36106.03
18:34:32|36087.1
18:34:33|36085.25
18:34:34|36090.
18:34:35|36095.02
18:34:36|36092.19
18:34:37|36092.19
18:34:39|36092.19
18:34:39|36092.19
18:34:40|36095.27
18:34:41|36106.95
18:34:42|36107.1
18:34:43|36107.11
18:34:44|36107.11
18:34:46|36110.86
18:34:46|36110.86
18:34:47|36110.86
18:34:48|36110.86
18:34:50|36104.41
18:34:50|36104.41
18:34:51|36104.41
18:34:52|36118.79
18:34:53|36118.8
18:34:55|36117.75
18:34:55|36117.49
18:34:56|36118.18
18:34:57|36119.71
18:34:58|36118.18
18:34:59|36121.38
18:35:00|36128.44
18:35:01|36128.45
18:35:02|36128.45
18:35:03|36128.44
18:35:04|36120.84
18:35:05|36112.69
18:35:06|36117.54
18:35:07|36117.54
18:35:08|36112.7
18:35:09|36110.63
18:35:10|36110.4
18:35:11|36110.4
18:35:13|36121.34
18:35:14|36122.84
18:35:15|36130.
18:35:16|36140.
18:35:17|36150.
18:35:17|36154.99
18:35:19|36159.99
18:35:20|36155.02
18:35:21|36159.99
18:35:22|36160.
18:35:23|36160.
18:35:24|36160.
18:35:25|36160.
18:35:26|36160.
18:35:27|36160.
18:35:28|36160.
18:35:29|36160.
18:35:30|36177.61
18:35:31|36177.62
18:35:32|36179.53
18:35:34|36172.72
18:35:34|36172.72
18:35:35|36164.54
18:35:36|36164.8
18:35:37|36175.11
18:35:38|36175.09
18:35:39|36175.09
18:35:40|36165.58
18:35:41|36165.58
18:35:42|36184.02
18:35:44|36184.02
18:35:44|36184.02
18:35:45|36172.87
18:35:46|36169.96
18:35:48|36168.86
18:35:48|36168.85
18:35:49|36179.2
18:35:50|36184.2
18:35:52|36179.57
18:35:53|36184.2
18:35:53|36184.21
18:35:54|36184.21
18:35:55|36181.53
18:35:56|36191.37
18:35:58|36193.19
18:35:58|36185.04
18:35:59|36185.04
18:36:01|36187.73
18:36:01|36176.66
18:36:03|36176.63
18:36:03|36170.91
18:36:04|36174.75
18:36:05|36176.62
18:36:06|36176.65
18:36:07|36188.67
18:36:09|36182.79
18:36:09|36184.61
18:36:10|36184.61
18:36:12|36184.61
18:36:12|36184.61
18:36:14|36174.56
18:36:15|36176.13
18:36:17|36175.09
18:36:18|36168.51
18:36:19|36168.16
18:36:20|36166.68
18:36:21|36175.24
18:36:23|36166.69
18:36:23|36166.69
18:36:24|36167.69
18:36:25|36160.02
18:36:26|36153.32
18:36:27|36153.3
18:36:28|36153.54
18:36:29|36157.17
18:36:30|36157.17
18:36:32|36155.93
18:36:32|36155.92
18:36:34|36150.96
18:36:34|36150.95
18:36:36|36150.95
18:36:36|36155.89
18:36:37|36155.9
18:36:39|36155.9
18:36:40|36143.29
18:36:41|36143.28
18:36:42|36125.59
18:36:43|36122.09
18:36:43|36137.44
18:36:45|36154.56
18:36:46|36144.66
18:36:47|36150.52
18:36:48|36141.28
18:36:49|36141.28
18:36:50|36144.65
18:36:51|36144.65
18:36:52|36144.65
18:36:53|36144.64
18:36:54|36147.16
18:36:55|36134.65
18:36:56|36136.86
18:36:57|36137.11
18:36:57|36152.74
18:36:59|36152.13
18:37:00|36153.23
18:37:01|36154.99
18:37:02|36155.89
18:37:03|36155.88
18:37:03|36155.85
18:37:05|36135.66
18:37:06|36135.66
18:37:07|36134.9
18:37:08|36144.95
18:37:08|36145.41
18:37:10|36145.4
18:37:11|36137.75
18:37:12|36132.
18:37:12|36131.02
18:37:14|36127.08
18:37:16|36125.42
18:37:17|36135.9
18:37:18|36135.89
18:37:20|36120.77
18:37:20|36120.74
18:37:21|36115.03
18:37:22|36115.04
18:37:24|36115.03
18:37:24|36115.03
18:37:26|36109.2
18:37:27|36106.27
18:37:28|36109.18
18:37:28|36108.26
18:37:29|36111.91
18:37:30|36111.9
18:37:32|36111.91
18:37:33|36109.29
18:37:34|36109.29
18:37:34|36109.3
18:37:36|36116.83
18:37:37|36114.73
18:37:37|36114.73
18:37:38|36105.55
18:37:40|36114.77
18:37:40|36114.77
18:37:41|36114.77
18:37:43|36114.77
18:37:44|36116.68
18:37:45|36116.68
18:37:45|36109.22
18:37:47|36112.89
18:37:48|36112.89
18:37:49|36106.
18:37:50|36106.
18:37:51|36116.78
18:37:52|36113.27
18:37:52|36100.01
18:37:54|36100.
18:37:55|36097.07
18:37:56|36101.58
18:37:57|36101.59
18:37:58|36100.34
18:37:59|36100.34
18:38:00|36104.9
18:38:01|36111.78
18:38:01|36108.15
18:38:02|36111.75
18:38:04|36126.
18:38:05|36126.
18:38:06|36126.
18:38:06|36126.
18:38:08|36115.29
18:38:08|36106.51
18:38:10|36107.73
18:38:11|36107.73
18:38:12|36103.69
18:38:13|36111.22
18:38:14|36119.51
18:38:15|36101.07
18:38:16|36098.55
18:38:17|36098.56
18:38:19|36106.02
18:38:20|36115.07
18:38:21|36115.07
18:38:22|36112.03
18:38:23|36112.03
18:38:24|36118.11
18:38:25|36118.1
18:38:26|36133.45
18:38:28|36134.14
18:38:28|36127.22
18:38:29|36127.22
18:38:30|36127.22
18:38:31|36127.22
18:38:32|36127.22
18:38:33|36130.84
18:38:34|36134.96
18:38:35|36134.96
18:38:36|36117.27
18:38:37|36113.94
18:38:38|36113.94
18:38:39|36113.94
18:38:40|36113.94
18:38:41|36114.19
18:38:42|36114.19
18:38:43|36117.48
18:38:44|36117.48
18:38:45|36117.48
18:38:46|36117.48
18:38:47|36117.48
18:38:48|36114.19
18:38:49|36119.97
18:38:50|36119.96
18:38:51|36110.48
18:38:52|36114.19
18:38:53|36114.19
18:38:54|36110.91
18:38:55|36106.69
18:38:56|36106.69
18:38:57|36099.54
18:38:58|36099.54
18:38:59|36099.54
18:39:00|36099.54
18:39:02|36110.77
18:39:02|36099.78
18:39:04|36099.54
18:39:04|36102.7
18:39:06|36106.4
18:39:06|36106.4
18:39:08|36099.74
18:39:09|36099.74
18:39:10|36099.74
18:39:10|36099.74
18:39:11|36102.94
18:39:12|36105.95
18:39:13|36105.95
18:39:14|36105.96
18:39:15|36110.78
18:39:17|36110.78
18:39:17|36110.78
18:39:19|36105.87
18:39:20|36105.86
18:39:22|36109.58
18:39:22|36105.96
18:39:24|36105.96
18:39:25|36097.8
18:39:26|36092.18
18:39:27|36091.14
18:39:28|36088.34
18:39:29|36086.73
18:39:30|36082.21
18:39:31|36084.63
18:39:32|36088.16
18:39:33|36088.16
18:39:34|36088.13
18:39:36|36083.41
18:39:36|36082.45
18:39:38|36078.57
18:39:38|36065.96
18:39:40|36069.62
18:39:40|36069.62
18:39:41|36065.
18:39:42|36064.43
18:39:43|36067.74
18:39:44|36067.73
18:39:45|36067.75
18:39:46|36071.65
18:39:48|36069.89
18:39:49|36076.17
18:39:50|36076.18
18:39:51|36077.04
18:39:52|36077.03
18:39:53|36071.56
18:39:54|36071.56
18:39:55|36071.56
18:39:56|36077.29
18:39:57|36075.99
18:39:58|36075.98
18:39:59|36073.38
18:40:00|36078.15
18:40:00|36078.9
18:40:02|36088.96
18:40:02|36091.13
18:40:03|36091.13
18:40:05|36093.28
18:40:06|36094.84
18:40:07|36085.45
18:40:08|36083.91
18:40:09|36083.91
18:40:10|36071.79
18:40:11|36075.27
18:40:12|36075.51
18:40:13|36075.51
18:40:14|36075.52
18:40:15|36075.51
18:40:16|36079.61
18:40:17|36082.48
18:40:19|36083.12
18:40:20|36090.81
18:40:21|36080.87
18:40:22|36080.87
18:40:23|36082.98
18:40:24|36075.51
18:40:25|36075.51
18:40:26|36075.52
18:40:27|36076.58
18:40:28|36076.59
18:40:29|36071.2
18:40:30|36058.26
18:40:31|36054.65
18:40:32|36056.99
18:40:33|36056.99
18:40:34|36056.99
18:40:35|36056.99
18:40:36|36056.99
18:40:37|36056.98
18:40:38|36056.98
18:40:39|36055.17
18:40:40|36055.16
18:40:41|36056.99
18:40:42|36058.5
18:40:43|36058.5
18:40:44|36065.27
18:40:45|36065.27
18:40:46|36065.26
18:40:47|36061.07
18:40:48|36061.07
18:40:49|36061.06
18:40:50|36064.67
18:40:51|36064.68
18:40:52|36064.68
18:40:53|36064.68
18:40:54|36079.52
18:40:55|36079.53
18:40:56|36064.67
18:40:57|36058.55
18:40:58|36061.03
18:40:59|36061.04
18:41:00|36061.
18:41:01|36054.9
18:41:02|36069.85
18:41:03|36101.16
18:41:04|36105.48
18:41:05|36105.49
18:41:06|36105.49
18:41:07|36105.49
18:41:08|36117.63
18:41:09|36114.04
18:41:10|36106.25
18:41:11|36102.53
18:41:12|36102.54
18:41:13|36104.66
18:41:14|36104.65
18:41:15|36103.16
18:41:16|36107.72
18:41:17|36104.28
18:41:18|36104.27
18:41:20|36099.55
18:41:21|36103.32
18:41:22|36115.88
18:41:23|36121.33
18:41:24|36119.1
18:41:25|36129.45
18:41:26|36129.25
18:41:27|36128.62
18:41:28|36128.62
18:41:30|36126.65
18:41:30|36126.64
18:41:31|36135.57
18:41:33|36135.58
18:41:34|36135.58
18:41:35|36135.59
18:41:36|36135.58
18:41:37|36135.57
18:41:37|36135.53
18:41:39|36128.62
18:41:40|36120.72
18:41:41|36120.72
18:41:42|36120.72
18:41:43|36118.64
18:41:44|36118.64
18:41:45|36121.88
18:41:46|36130.26
18:41:47|36130.26
18:41:48|36130.26
18:41:50|36131.26
18:41:50|36131.27
18:41:52|36131.27
18:41:52|36125.28
18:41:53|36125.56
18:41:54|36124.7
18:41:56|36118.63
18:41:56|36118.64
18:41:57|36116.94
18:41:58|36111.08
18:41:59|36111.09
18:42:01|36121.42
18:42:01|36121.94
18:42:02|36140.4
18:42:04|36140.4
18:42:04|36140.4
18:42:05|36140.4
18:42:06|36140.4
18:42:07|36140.39
18:42:08|36140.83
18:42:10|36140.83
18:42:10|36140.83
18:42:11|36140.82
18:42:12|36136.94
18:42:14|36136.94
18:42:15|36136.93
18:42:15|36140.41
18:42:17|36140.41
18:42:17|36140.82
18:42:18|36149.1
18:42:20|36153.99
18:42:21|36153.99
18:42:22|36154.48
18:42:23|36156.75
18:42:24|36155.89
18:42:25|36155.89
18:42:26|36156.75
18:42:27|36156.75
18:42:28|36150.43
18:42:29|36149.18
18:42:29|36149.25
18:42:31|36143.9
18:42:32|36143.9
18:42:33|36144.14
18:42:34|36144.14
18:42:35|36140.52
18:42:36|36140.52
18:42:37|36144.15
18:42:38|36154.99
18:42:39|36155.
18:42:40|36154.99
18:42:40|36161.28
18:42:42|36161.28
18:42:43|36159.59
18:42:44|36156.5
18:42:45|36143.91
18:42:46|36143.91
18:42:47|36143.91
18:42:47|36138.04
18:42:49|36138.04
18:42:50|36133.92
18:42:51|36133.92
18:42:51|36133.92
18:42:53|36133.88
18:42:54|36133.88
18:42:55|36133.88
18:42:56|36124.99
18:42:57|36117.18
18:42:58|36112.29
18:42:59|36112.29
18:43:00|36112.29
18:43:01|36120.94
18:43:02|36123.35
18:43:03|36123.34
18:43:03|36117.93
18:43:05|36120.96
18:43:06|36117.97
18:43:07|36117.98
18:43:08|36123.32
18:43:09|36112.31
18:43:10|36102.29
18:43:11|36102.29
18:43:12|36102.29
18:43:13|36108.31
18:43:14|36102.57
18:43:15|36102.3
18:43:16|36105.31
18:43:17|36105.31
18:43:18|36102.3
18:43:18|36102.3
18:43:20|36108.59
18:43:21|36108.59
18:43:22|36101.46
18:43:24|36101.46
18:43:25|36105.09
18:43:26|36101.5
18:43:27|36096.53
18:43:28|36096.53
18:43:29|36092.19
18:43:30|36091.15
18:43:30|36078.18
18:43:32|36075.06
18:43:33|36072.27
18:43:34|36072.26
18:43:35|36071.8
18:43:36|36072.05
18:43:37|36072.05
18:43:38|36076.34
18:43:39|36067.96
18:43:40|36067.38
18:43:41|36067.38
18:43:42|36067.99
18:43:43|36068.
18:43:45|36066.96
18:43:45|36063.48
18:43:47|36063.49
18:43:48|36073.45
18:43:48|36072.77
18:43:49|36074.55
18:43:50|36074.56
18:43:51|36064.68
18:43:52|36063.49
18:43:53|36063.49
18:43:55|36063.49
18:43:55|36063.98
18:43:56|36066.71
18:43:58|36066.71
18:43:59|36074.54
18:44:00|36074.54
18:44:01|36084.75
18:44:02|36086.41
18:44:02|36085.84
18:44:04|36085.84
18:44:05|36081.87
18:44:05|36070.
18:44:07|36070.01
18:44:08|36070.01
18:44:09|36067.02
18:44:10|36067.01
18:44:11|36067.02
18:44:12|36063.48
18:44:13|36063.48
18:44:14|36063.49
18:44:15|36064.26
18:44:16|36064.26
18:44:17|36063.48
18:44:17|36063.48
18:44:19|36068.69
18:44:20|36070.25
18:44:21|36078.97
18:44:23|36075.45
18:44:23|36075.45
18:44:24|36062.99
18:44:26|36065.43
18:44:27|36065.43
18:44:28|36078.95
18:44:29|36070.21
18:44:30|36070.21
18:44:31|36078.97
18:44:32|36088.27
18:44:33|36088.27
18:44:34|36084.97
18:44:35|36088.22
18:44:36|36084.27
18:44:38|36090.81
18:44:38|36087.2
18:44:40|36088.21
18:44:41|36088.21
18:44:42|36088.21
18:44:42|36088.22
18:44:43|36088.22
18:44:44|36090.73
18:44:46|36100.
18:44:47|36100.
18:44:48|36091.23
18:44:49|36091.23
18:44:50|36091.14
18:44:51|36084.27
18:44:51|36084.27
18:44:53|36089.17
18:44:54|36093.4
18:44:55|36087.57
18:44:55|36084.27
18:44:57|36095.68
18:44:57|36095.71
18:44:59|36112.57
18:45:00|36115.64
18:45:01|36117.98
18:45:02|36119.02
18:45:03|36108.31
18:45:03|36099.18
18:45:05|36102.43
18:45:05|36105.67
18:45:07|36102.22
18:45:08|36102.22
18:45:09|36100.05
18:45:10|36100.05
18:45:11|36092.44
18:45:12|36092.44
18:45:13|36092.44
18:45:14|36092.43
18:45:15|36089.94
18:45:16|36099.4
18:45:17|36099.4
18:45:18|36085.99
18:45:19|36086.79
18:45:20|36070.38
18:45:21|36069.44
18:45:23|36066.72
18:45:24|36069.44
18:45:25|36073.73
18:45:26|36073.73
18:45:27|36073.73
18:45:28|36064.62
18:45:29|36067.3
18:45:30|36060.08
18:45:31|36058.27
18:45:32|36053.1
18:45:33|36067.11
18:45:34|36060.18
18:45:35|36060.18
18:45:36|36060.17
18:45:37|36057.12
18:45:38|36060.42
18:45:39|36066.94
18:45:40|36079.42
18:45:41|36079.65
18:45:42|36079.9
18:45:43|36079.91
18:45:44|36083.6
18:45:45|36083.6
18:45:46|36081.43
18:45:47|36081.4
18:45:49|36081.41
18:45:50|36083.55
18:45:51|36083.61
18:45:52|36083.61
18:45:53|36083.61
18:45:54|36083.61
18:45:55|36083.61
18:45:56|36083.65
18:45:57|36083.65
18:45:58|36081.46
18:45:59|36081.46
18:46:01|36091.14
18:46:01|36093.77
18:46:02|36093.77
18:46:03|36093.77
18:46:04|36097.03
18:46:05|36090.69
18:46:06|36090.68
18:46:07|36082.96
18:46:08|36082.84
18:46:09|36086.45
18:46:10|36086.45
18:46:11|36090.6
18:46:12|36090.6
18:46:13|36090.82
18:46:14|36090.82
18:46:15|36090.81
18:46:16|36082.85
18:46:17|36090.41
18:46:18|36090.42
18:46:19|36090.43
18:46:20|36090.38
18:46:21|36093.28
18:46:22|36093.28
18:46:24|36091.61
18:46:25|36087.97
18:46:27|36097.04
18:46:29|36100.5
18:46:30|36103.09
18:46:31|36112.98
18:46:31|36112.98
18:46:33|36117.1
18:46:34|36117.05
18:46:34|36112.98
18:46:36|36113.65
18:46:37|36113.65
18:46:38|36118.94
18:46:38|36118.94
18:46:40|36119.01
18:46:40|36120.
18:46:42|36120.
18:46:42|36120.
18:46:43|36122.18
18:46:44|36134.05
18:46:45|36134.06
18:46:47|36133.08
18:46:47|36133.08
18:46:48|36133.09
18:46:50|36149.35
18:46:51|36143.67
18:46:52|36143.69
18:46:53|36143.69
18:46:54|36150.11
18:46:55|36146.69
18:46:56|36142.79
18:46:57|36135.24
18:46:58|36135.5
18:46:59|36135.49
18:47:00|36135.5
18:47:01|36143.68
18:47:02|36135.49
18:47:03|36132.76
18:47:04|36135.54
18:47:05|36142.18
18:47:06|36139.17
18:47:07|36139.18
18:47:08|36134.
18:47:09|36140.09
18:47:10|36140.08
18:47:11|36133.95
18:47:12|36133.95
18:47:13|36133.95
18:47:14|36133.96
18:47:15|36133.96
18:47:16|36143.67
18:47:17|36149.11
18:47:18|36149.11
18:47:19|36150.3
18:47:20|36140.69
18:47:21|36145.19
18:47:22|36137.57
18:47:23|36137.56
18:47:24|36144.32
18:47:26|36143.12
18:47:26|36142.6
18:47:28|36139.12
18:47:29|36139.12
18:47:30|36139.12
18:47:31|36139.13
18:47:32|36141.88
18:47:33|36142.59
18:47:34|36142.59
18:47:35|36142.59
18:47:36|36142.62
18:47:37|36147.65
18:47:38|36130.01
18:47:39|36121.59
18:47:40|36125.5
18:47:41|36125.5
18:47:42|36125.75
18:47:43|36130.98
18:47:44|36130.98
18:47:45|36130.98
18:47:46|36121.06
18:47:47|36121.21
18:47:48|36121.21
18:47:49|36120.22
18:47:50|36120.22
18:47:51|36120.22
18:47:52|36120.19
18:47:53|36120.19
18:47:54|36119.47
18:47:55|36119.47
18:47:56|36119.43
18:47:57|36130.98
18:47:58|36136.9
18:47:59|36136.9
18:48:00|36136.9
18:48:01|36136.9
18:48:02|36136.9
18:48:03|36136.32
18:48:04|36146.21
18:48:05|36146.21
18:48:06|36135.53
18:48:07|36141.51
18:48:08|36141.39
18:48:09|36137.16
18:48:10|36120.47
18:48:11|36120.46
18:48:13|36120.47
18:48:13|36120.47
18:48:15|36111.09
18:48:16|36111.09
18:48:17|36111.08
18:48:17|36106.2
18:48:18|36106.2
18:48:20|36106.2
18:48:20|36106.4
18:48:22|36118.47
18:48:23|36111.65
18:48:24|36108.57
18:48:24|36108.57
18:48:26|36108.57
18:48:27|36108.57
18:48:29|36110.02
18:48:30|36110.02
18:48:31|36110.01
18:48:32|36110.01
18:48:33|36110.01
18:48:34|36128.59
18:48:36|36131.02
18:48:37|36131.84
18:48:38|36131.84
18:48:38|36127.32
18:48:40|36122.07
18:48:41|36122.07
18:48:41|36131.55
18:48:43|36132.99
18:48:44|36132.99
18:48:44|36133.
18:48:46|36133.
18:48:46|36128.85
18:48:48|36135.81
18:48:48|36135.81
18:48:50|36135.81
18:48:50|36138.
18:48:52|36149.45
18:48:53|36160.74
18:48:53|36163.74
18:48:55|36163.74
18:48:56|36163.03
18:48:57|36163.03
18:48:57|36163.03
18:48:58|36163.03
18:48:59|36163.03
18:49:00|36163.
18:49:02|36163.
18:49:03|36161.06
18:49:04|36161.06
18:49:05|36151.71
18:49:06|36151.96
18:49:07|36151.93
18:49:08|36151.93
18:49:09|36152.21
18:49:10|36159.84
18:49:10|36152.23
18:49:12|36148.83
18:49:13|36148.83
18:49:14|36157.12
18:49:15|36142.09
18:49:16|36142.09
18:49:16|36142.09
18:49:18|36144.67
18:49:18|36147.39
18:49:20|36144.68
18:49:21|36152.78
18:49:22|36158.57
18:49:22|36158.56
18:49:24|36160.01
18:49:25|36160.01
18:49:26|36156.83
18:49:26|36153.53
18:49:28|36153.54
18:49:30|36153.54
18:49:31|36171.33
18:49:32|36170.34
18:49:33|36168.8
18:49:34|36168.79
18:49:35|36170.36
18:49:36|36179.07
18:49:37|36179.71
18:49:38|36187.07
18:49:39|36187.08
18:49:40|36188.18
18:49:41|36188.19
18:49:42|36180.31
18:49:43|36183.02
18:49:44|36177.07
18:49:45|36172.46
18:49:46|36176.08
18:49:47|36176.08
18:49:48|36176.33
18:49:49|36171.33
18:49:50|36171.29
18:49:51|36165.73
18:49:52|36165.73
18:49:53|36175.21
18:49:54|36175.22
18:49:55|36183.79
18:49:56|36183.75
18:49:57|36182.96
18:49:58|36187.42
18:49:59|36188.67
18:50:00|36182.37
18:50:01|36179.48
18:50:02|36172.23
18:50:04|36150.96
18:50:04|36152.28
18:50:05|36152.28
18:50:06|36159.19
18:50:08|36159.45
18:50:08|36166.42
18:50:09|36163.97
18:50:10|36158.31
18:50:11|36158.3
18:50:12|36163.93
18:50:14|36165.73
18:50:15|36175.88
18:50:15|36171.61
18:50:16|36165.77
18:50:17|36167.96
18:50:18|36160.93
18:50:20|36156.42
18:50:21|36156.43
18:50:21|36144.66
18:50:23|36143.01
18:50:24|36140.
18:50:24|36144.91
18:50:26|36144.91
18:50:27|36152.13
18:50:28|36150.54
18:50:29|36148.59
18:50:31|36148.59
18:50:31|36154.5
18:50:32|36154.5
18:50:34|36156.29
18:50:35|36161.69
18:50:36|36163.13
18:50:37|36176.63
18:50:38|36189.46
18:50:39|36189.46
18:50:40|36189.46
18:50:41|36187.04
18:50:42|36189.46
18:50:43|36191.54
18:50:44|36189.47
18:50:45|36193.7
18:50:46|36193.7
18:50:47|36193.69
18:50:48|36187.4
18:50:49|36191.03
18:50:50|36184.53
18:50:51|36176.59
18:50:51|36173.31
18:50:53|36173.31
18:50:54|36173.31
18:50:55|36173.31
18:50:56|36170.89
18:50:56|36161.04
18:50:58|36148.64
18:50:59|36150.21
18:51:00|36161.96
18:51:01|36148.27
18:51:02|36148.52
18:51:03|36148.27
18:51:04|36148.27
18:51:05|36148.27
18:51:06|36148.26
18:51:07|36142.99
18:51:08|36141.38
18:51:09|36137.12
18:51:10|36137.12
18:51:11|36141.38
18:51:12|36141.38
18:51:13|36150.64
18:51:14|36150.63
18:51:15|36149.04
18:51:16|36149.03
18:51:17|36149.03
18:51:18|36146.21
18:51:19|36146.21
18:51:20|36146.18
18:51:21|36147.99
18:51:22|36147.99
18:51:23|36151.21
18:51:24|36162.98
18:51:25|36162.98
18:51:26|36167.66
18:51:27|36164.32
18:51:28|36164.32
18:51:30|36161.34
18:51:31|36161.34
18:51:32|36168.4
18:51:33|36161.34
18:51:35|36154.94
18:51:35|36154.94
18:51:36|36154.91
18:51:37|36162.24
18:51:39|36164.38
18:51:41|36160.31
18:51:41|36160.31
18:51:42|36160.28
18:51:43|36154.38
18:51:44|36154.38
18:51:46|36154.38
18:51:46|36157.81
18:51:47|36157.81
18:51:48|36157.81
18:51:49|36163.34
18:51:50|36161.52
18:51:52|36161.52
18:51:52|36161.53
18:51:53|36161.53
18:51:55|36154.98
18:51:56|36154.97
18:51:57|36154.98
18:51:58|36154.98
18:51:59|36154.97
18:52:00|36154.97
18:52:01|36138.28
18:52:03|36134.67
18:52:03|36136.46
18:52:04|36136.46
18:52:05|36136.61
18:52:06|36131.53
18:52:07|36131.78
18:52:08|36131.53
18:52:09|36131.53
18:52:10|36131.53
18:52:11|36142.85
18:52:12|36142.63
18:52:13|36157.74
18:52:14|36158.53
18:52:15|36161.54
18:52:16|36161.52
18:52:17|36155.54
18:52:18|36146.95
18:52:19|36144.8
18:52:20|36144.79
18:52:21|36148.17
18:52:22|36152.54
18:52:23|36162.98
18:52:24|36162.97
18:52:25|36165.
18:52:26|36165.
18:52:27|36168.83
18:52:28|36168.83
18:52:30|36168.84
18:52:31|36155.52
18:52:32|36144.12
18:52:33|36144.12
18:52:34|36144.12
18:52:35|36144.12
18:52:36|36144.12
18:52:37|36148.87
18:52:38|36149.18
18:52:39|36145.97
18:52:40|36144.36
18:52:41|36135.6
18:52:42|36135.59
18:52:44|36140.74
18:52:45|36140.74
18:52:46|36140.74
18:52:47|36140.75
18:52:48|36140.75
18:52:49|36135.85
18:52:50|36138.66
18:52:51|36140.75
18:52:52|36144.01
18:52:53|36144.01
18:52:54|36144.01
18:52:55|36144.01
18:52:56|36150.02
18:52:57|36150.02
18:52:58|36155.65
18:52:59|36150.02
18:53:00|36150.02
18:53:01|36150.
18:53:02|36150.
18:53:03|36153.54
18:53:04|36153.54
18:53:05|36153.54
18:53:06|36153.54
18:53:07|36156.69
18:53:08|36162.48
18:53:10|36162.48
18:53:10|36166.52
18:53:11|36166.52
18:53:12|36159.88
18:53:13|36156.52
18:53:14|36156.52
18:53:15|36156.52
18:53:16|36156.52
18:53:17|36156.77
18:53:18|36156.77
18:53:19|36156.78
18:53:20|36156.52
18:53:21|36156.77
18:53:22|36156.77
18:53:23|36156.77
18:53:24|36156.77
18:53:25|36156.77
18:53:26|36156.77
18:53:27|36144.93
18:53:28|36144.93
18:53:29|36144.93
18:53:31|36148.88
18:53:32|36152.09
18:53:33|36152.09
18:53:35|36147.86
18:53:36|36147.85
18:53:37|36150.36
18:53:37|36147.87
18:53:39|36152.34
18:53:39|36152.34
18:53:40|36155.39
18:53:42|36155.39
18:53:42|36163.75
18:53:43|36167.32
18:53:44|36167.32
18:53:45|36167.32
18:53:47|36167.33
18:53:47|36164.03
18:53:48|36152.38
18:53:49|36152.34
18:53:50|36148.93
18:53:52|36153.86
18:53:53|36153.86
18:53:53|36150.33
18:53:55|36150.33
18:53:55|36150.33
18:53:56|36150.33
18:53:57|36153.88
18:53:58|36159.45
18:54:00|36162.81
18:54:01|36150.27
18:54:02|36148.53
18:54:02|36145.39
18:54:04|36145.4
18:54:04|36145.4
18:54:05|36138.72
18:54:07|36136.06
18:54:07|36136.05
18:54:09|36145.94
18:54:10|36149.56
18:54:11|36149.56
18:54:11|36150.32
18:54:13|36150.32
18:54:14|36150.32
18:54:15|36150.33
18:54:15|36150.33
18:54:17|36150.33
18:54:18|36152.16
18:54:19|36152.17
18:54:19|36156.94
18:54:21|36156.98
18:54:22|36156.98
18:54:22|36156.95
18:54:24|36156.95
18:54:25|36156.95
18:54:25|36153.31
18:54:27|36153.31
18:54:28|36153.31
18:54:28|36153.26
18:54:30|36150.89
18:54:30|36150.89
18:54:32|36150.89
18:54:34|36151.14
18:54:35|36151.64
18:54:36|36155.25
18:54:37|36155.25
18:54:38|36155.25
18:54:40|36155.25
18:54:41|36159.82
18:54:42|36169.7
18:54:43|36169.7
18:54:44|36167.31
18:54:45|36159.7
18:54:46|36159.7
18:54:47|36154.27
18:54:48|36157.34
18:54:49|36157.34
18:54:50|36157.34
18:54:53|36158.83
18:54:54|36158.83
18:54:55|36151.75
18:54:56|36151.75
18:54:57|36151.75
18:54:58|36151.75
18:54:59|36151.75
18:55:00|36152.
18:55:01|36158.26
18:55:01|36161.92
18:55:02|36166.45
18:55:04|36170.
18:55:05|36160.19
18:55:06|36160.19
18:55:07|36154.2
18:55:07|36151.64
18:55:08|36150.32
18:55:09|36150.32
18:55:10|36160.19
18:55:11|36160.6
18:55:13|36160.6
18:55:14|36169.12
18:55:14|36170.
18:55:16|36174.7
18:55:16|36178.
18:55:18|36178.
18:55:18|36174.42
18:55:19|36174.42
18:55:20|36165.26
18:55:22|36167.22
18:55:23|36163.86
18:55:24|36167.21
18:55:24|36162.54
18:55:26|36162.54
18:55:26|36160.71
18:55:28|36163.8
18:55:28|36163.8
18:55:30|36163.8
18:55:30|36160.7
18:55:31|36160.7
18:55:33|36168.86
18:55:34|36168.86
18:55:36|36176.24
18:55:37|36174.42
18:55:38|36174.42
18:55:39|36174.42
18:55:40|36171.73
18:55:41|36171.73
18:55:41|36171.73
18:55:43|36171.73
18:55:44|36166.11
18:55:45|36171.69
18:56:12|36179.03
18:56:14|36179.03
18:56:14|36179.03
18:56:16|36179.03
18:56:17|36173.58
18:56:18|36173.58
18:56:18|36174.38
18:56:19|36174.38
18:56:20|36166.21
18:56:21|36166.2
18:56:22|36166.2
18:56:24|36166.19
18:56:24|36167.58
18:56:25|36162.37
18:56:26|36172.6
18:56:27|36172.6
18:56:28|36172.61
18:56:29|36178.09
18:56:30|36177.01
18:56:31|36176.83
18:56:32|36179.79
18:56:34|36188.74
18:56:35|36183.73
18:56:37|36186.72
18:56:37|36186.72
18:56:39|36181.3
18:56:40|36181.3
18:56:41|36181.3
18:56:42|36181.3
18:56:43|36181.3
18:56:44|36181.3
18:56:45|36185.46
18:56:46|36185.47
18:56:47|36185.47
18:56:48|36189.46
18:56:49|36189.46
18:56:50|36189.44
18:56:51|36180.16
18:56:52|36180.16
18:56:53|36180.16
18:56:54|36189.4
18:56:55|36186.38
18:56:56|36186.38
18:56:57|36193.93
18:56:58|36195.53
18:56:59|36195.51
18:57:00|36195.51
18:57:01|36190.8
18:57:02|36182.26
18:57:04|36184.94
18:57:04|36184.94
18:57:05|36184.94
18:57:06|36181.77
18:57:07|36181.77
18:57:08|36181.78
18:57:09|36191.09
18:57:10|36191.06
18:57:11|36191.02
18:57:12|36195.98
18:57:13|36196.22
18:57:14|36199.49
18:57:15|36200.
18:57:16|36200.
18:57:18|36202.34
18:57:18|36202.7
18:57:19|36205.
18:57:20|36214.22
18:57:21|36222.21
18:57:22|36236.49
18:57:24|36236.49
18:57:24|36243.43
18:57:25|36245.47
18:57:26|36261.74
18:57:27|36261.8
18:57:29|36272.33
18:57:30|36267.09
18:57:30|36270.72
18:57:31|36269.22
18:57:32|36269.22
18:57:33|36269.23
18:57:35|36279.99
18:57:36|36300.99
18:57:37|36309.56
18:57:38|36314.93
18:57:39|36321.8
18:57:41|36323.47
18:57:42|36321.08
18:57:43|36313.89
18:57:43|36304.02
18:57:45|36304.02
18:57:46|36307.36
18:57:47|36295.28
18:57:48|36307.31
18:57:49|36292.93
18:57:50|36292.93
18:57:51|36280.01
18:57:52|36292.69
18:57:53|36292.69
18:57:54|36280.01
18:57:55|36280.
18:57:56|36280.
18:57:57|36275.84
18:57:58|36279.93
18:57:59|36275.34
18:58:00|36276.61
18:58:01|36281.87
18:58:02|36281.87
18:58:03|36274.01
18:58:04|36270.59
18:58:05|36269.22
18:58:06|36255.96
18:58:07|36255.1
18:58:08|36254.01
18:58:09|36254.
18:58:10|36254.
18:58:11|36250.01
18:58:12|36246.42
18:58:12|36252.3
18:58:14|36252.3
18:58:15|36252.29
18:58:16|36263.94
18:58:17|36267.95
18:58:18|36265.47
18:58:19|36265.47
18:58:19|36275.68
18:58:21|36274.61
18:58:21|36275.69
18:58:23|36280.
18:58:24|36280.
18:58:25|36280.
18:58:26|36281.75
18:58:27|36289.13
18:58:28|36280.
18:58:29|36280.
18:58:30|36280.
18:58:31|36280.
18:58:32|36280.
18:58:33|36276.88
18:58:34|36276.89
18:58:35|36276.88
18:58:36|36276.88
18:58:37|36269.3
18:58:39|36275.34
18:58:39|36281.88
18:58:40|36289.76
18:58:42|36289.76
18:58:43|36276.35
18:58:44|36278.41
18:58:45|36278.41
18:58:46|36276.35
18:58:47|36262.72
18:58:48|36261.96
18:58:49|36269.8
18:58:50|36269.8
18:58:51|36269.8
18:58:52|36269.8
18:58:53|36269.8
18:58:54|36254.64
18:58:55|36252.72
18:58:56|36250.65
18:58:57|36250.65
18:58:58|36250.65
18:59:00|36267.03
18:59:00|36266.72
18:59:01|36259.18
18:59:02|36257.72
18:59:03|36255.57
18:59:04|36255.56
18:59:05|36253.16
18:59:06|36246.43
18:59:07|36245.04
18:59:08|36250.27
18:59:09|36247.17
18:59:10|36247.35
18:59:11|36249.51
18:59:12|36249.51
18:59:13|36249.51
18:59:14|36249.52
18:59:15|36249.52
18:59:16|36253.17
18:59:17|36246.24
18:59:18|36245.03
18:59:19|36242.36
18:59:21|36243.88
18:59:22|36242.11
18:59:22|36250.04
18:59:24|36255.34
18:59:25|36255.34
18:59:25|36255.34
18:59:27|36255.34
18:59:28|36255.34
18:59:29|36245.81
18:59:29|36241.08
18:59:31|36241.05
18:59:32|36237.42
18:59:33|36237.41
18:59:34|36237.41
18:59:35|36237.41
18:59:36|36237.41
18:59:37|36237.41
18:59:39|36237.41
18:59:40|36221.79
18:59:41|36219.81
18:59:42|36218.65
18:59:43|36211.05
18:59:44|36214.2
18:59:46|36223.17
18:59:46|36216.04
18:59:48|36210.01
18:59:48|36210.94
18:59:49|36215.91
18:59:51|36228.57
18:59:51|36230.7
18:59:53|36230.7
18:59:54|36224.02
18:59:55|36224.01
18:59:56|36224.02
18:59:56|36224.02
18:59:57|36230.07
18:59:59|36230.07
18:59:59|36230.03
19:00:00|36218.21
19:00:01|36217.99
19:00:03|36233.21
19:00:04|36233.22
19:00:06|36237.75
19:00:07|36221.14
19:00:07|36219.57
19:00:08|36228.64
19:00:09|36229.51
19:00:10|36242.11
19:00:11|36242.11
19:00:13|36250.02
19:00:13|36250.02
19:00:14|36254.38
19:00:15|36254.38
19:00:16|36246.94
19:00:17|36245.47
19:00:18|36246.95
19:00:19|36252.99
19:00:20|36250.07
19:00:21|36252.98
19:00:22|36259.08
19:00:23|36257.8
19:00:24|36261.08
19:00:25|36261.09
19:00:26|36261.61
19:00:28|36267.26
19:00:29|36268.29
19:00:29|36270.59
19:00:31|36270.59
19:00:32|36270.58
19:00:33|36270.59
19:00:34|36270.58
19:00:35|36270.58
19:00:36|36268.34
19:00:37|36268.35
19:00:38|36268.35
19:00:39|36268.35
19:00:41|36273.47
19:00:41|36277.99
19:00:43|36277.99
19:00:44|36278.
19:00:45|36278.
19:00:46|36279.23
19:00:47|36279.18
19:00:48|36282.81
19:00:49|36282.81
19:00:50|36282.81
19:00:51|36282.82
19:00:52|36282.82
19:00:54|36286.31
19:00:54|36290.11
19:00:55|36293.97
19:00:56|36296.18
19:00:57|36292.61
19:00:58|36292.6
19:00:59|36291.72
19:01:00|36298.24
19:01:01|36297.57
19:01:02|36297.58
19:01:03|36299.51
19:01:04|36303.07
19:01:05|36300.02
19:01:06|36300.03
19:01:07|36300.03
19:01:08|36303.05
19:01:09|36310.25
19:01:10|36310.25
19:01:11|36310.45
19:01:12|36310.22
19:01:13|36310.22
19:01:14|36310.22
19:01:15|36315.05
19:01:16|36307.6
19:01:17|36307.61
19:01:18|36318.05
19:01:19|36318.82
19:01:20|36317.02
19:01:21|36318.82
19:01:22|36313.55
19:01:23|36310.02
19:01:24|36310.
19:01:25|36315.36
19:01:26|36316.1
19:01:27|36319.54
19:01:28|36318.27
19:01:29|36318.26
19:01:30|36313.56
19:01:31|36311.6
19:01:32|36311.98
19:01:33|36311.98
19:01:34|36311.98
19:01:35|36310.01
19:01:36|36310.
19:01:37|36310.
19:01:39|36309.98
19:01:40|36307.35
19:01:41|36309.16
19:01:42|36307.35
19:01:43|36307.35
19:01:45|36307.36
19:01:45|36309.06
19:01:46|36315.13
19:01:47|36315.77
19:01:49|36323.05
19:01:50|36324.38
19:01:51|36330.4
19:01:52|36329.71
19:01:52|36329.32
19:01:54|36329.32
19:01:55|36334.98
19:01:56|36334.99
19:01:57|36335.25
19:01:58|36336.79
19:01:58|36330.59
19:02:00|36329.32
19:02:01|36323.05
19:02:02|36323.05
19:02:03|36323.31
19:02:04|36323.32
19:02:05|36323.32
19:02:06|36334.05
19:02:07|36323.05
19:02:08|36324.45
19:02:09|36324.45
19:02:10|36326.19
19:02:11|36327.12
19:02:12|36327.1
19:02:13|36335.43
19:02:14|36338.15
19:02:15|36343.95
19:02:16|36332.03
19:02:18|36337.79
19:02:18|36339.31
19:02:19|36328.81
19:02:20|36336.19
19:02:21|36337.76
19:02:22|36332.47
19:02:23|36332.47
19:02:24|36328.59
19:02:25|36328.59
19:02:26|36341.07
19:02:27|36337.41
19:02:29|36337.41
19:02:29|36337.41
19:02:30|36337.39
19:02:31|36337.39
19:02:32|36327.77
19:02:33|36328.04
19:02:34|36331.35
19:02:35|36331.35
19:02:37|36331.35
19:02:37|36324.45
19:02:39|36324.46
19:02:40|36324.46
19:02:42|36324.45
19:02:42|36324.46
19:02:43|36324.46
19:02:44|36324.46
19:02:45|36330.08
19:02:46|36330.08
19:02:47|36327.47
19:02:48|36325.3
19:02:49|36330.93
19:02:50|36330.94
19:02:51|36325.
19:02:52|36311.01
19:02:53|36314.66
19:02:54|36321.6
19:02:55|36319.07
19:02:56|36321.87
19:02:57|36318.56
19:02:58|36318.56
19:02:59|36318.82
19:03:00|36318.81
19:03:02|36318.28
19:03:02|36315.47
19:03:04|36315.47
19:03:05|36315.46
19:03:05|36313.59
19:03:07|36313.58
19:03:08|36313.59
19:03:09|36315.4
19:03:09|36307.35
19:03:11|36318.28
19:03:11|36318.27
19:03:12|36318.27
19:03:13|36313.14
19:03:14|36318.28
19:03:15|36325.45
19:03:16|36324.3
19:03:17|36324.3
19:03:18|36319.64
19:03:19|36318.89
19:03:21|36318.86
19:03:21|36308.7
19:03:23|36312.15
19:03:23|36316.17
19:03:24|36318.11
19:03:25|36318.12
19:03:26|36318.12
19:03:27|36318.09
19:03:28|36316.66
19:03:29|36316.66
19:03:30|36316.02
19:03:31|36316.02
19:03:32|36316.02
19:03:33|36316.01
19:03:34|36313.94
19:03:35|36313.95
19:03:36|36313.95
19:03:38|36319.72
19:03:38|36321.46
19:03:39|36321.46
19:03:41|36321.46
19:03:42|36324.51
19:03:44|36324.5
19:03:44|36324.8
19:03:45|36321.5
19:03:47|36321.51
19:03:48|36316.17
19:03:48|36316.17
19:03:51|36316.17
19:03:51|36316.17
19:03:52|36316.17
19:03:53|36316.18
19:03:54|36316.18
19:03:56|36316.18
19:03:57|36316.18
19:03:57|36316.17
19:03:59|36323.19
19:04:00|36316.18
19:04:00|36316.17
19:04:01|36316.17
19:04:03|36303.48
19:04:04|36303.48
19:04:05|36313.81
19:04:05|36313.82
19:04:06|36313.81
19:04:08|36304.14
19:04:09|36308.16
19:04:10|36304.15
19:04:11|36303.59
19:04:12|36300.01
19:04:13|36300.
19:04:14|36300.
19:04:14|36299.
19:04:16|36299.
19:04:17|36291.39
19:04:18|36298.02
19:04:19|36298.03
19:04:19|36298.03
19:04:20|36298.02
19:04:22|36298.02
19:04:22|36291.41
19:04:24|36291.41
19:04:25|36291.4
19:04:25|36293.29
19:04:27|36293.28
19:04:40|36306.43
19:04:40|36306.43
19:04:41|36299.07
19:04:42|36300.
19:04:43|36291.75
19:04:45|36287.68
19:04:46|36281.36
19:04:48|36287.32
19:04:49|36291.84
19:04:49|36294.66
19:04:51|36294.67
19:04:52|36295.24
19:04:53|36291.15
19:04:54|36291.06
19:04:55|36284.85
19:04:55|36281.37
19:04:57|36281.37
19:04:58|36281.37
19:04:59|36281.36
19:05:00|36275.99
19:05:00|36273.2
19:05:02|36273.44
19:05:03|36273.45
19:05:04|36273.2
19:05:05|36273.2
19:05:06|36273.2
19:05:07|36273.2
19:05:08|36273.2
19:05:09|36273.21
19:05:09|36273.2
19:05:10|36273.21
19:05:12|36273.21
19:05:13|36273.45
19:05:14|36273.74
19:05:15|36273.74
19:05:15|36273.74
19:05:16|36274.86
19:05:18|36274.86
19:05:19|36274.83
19:05:20|36273.2
19:05:21|36273.21
19:05:22|36273.21
19:05:23|36267.29
19:05:24|36267.28
19:05:25|36267.28
19:05:26|36265.89
19:05:27|36265.9
19:05:28|36265.89
19:05:29|36265.89
19:05:30|36265.89
19:05:31|36267.27
19:05:32|36265.91
19:05:33|36265.91
19:05:35|36260.51
19:05:35|36258.42
19:05:36|36268.56
19:05:38|36268.54
19:05:38|36268.54
19:05:39|36268.54
19:05:40|36268.54
19:05:41|36268.55
19:05:43|36268.55
19:05:43|36270.01
19:05:45|36270.01
19:05:46|36269.99
19:05:46|36269.99
19:05:48|36268.55
19:05:49|36268.55
19:05:51|36268.55
19:05:51|36268.55
19:05:52|36265.02
19:05:53|36265.02
19:05:54|36268.76
19:05:55|36275.42
19:05:57|36275.42
19:05:57|36275.42
19:05:59|36275.42
19:06:01|36275.42
19:06:02|36270.07
19:06:02|36270.06
19:06:03|36269.91
19:06:04|36272.65
19:06:06|36272.64
19:06:07|36278.07
19:06:08|36282.56
19:06:09|36282.56
19:06:10|36285.69
19:06:11|36285.7
19:06:12|36288.4
19:06:13|36290.53
19:06:14|36298.24
19:06:15|36300.
19:06:16|36310.46
19:06:17|36318.41
19:06:18|36315.91
19:06:19|36318.17
19:06:20|36318.17
19:06:21|36318.17
19:06:22|36320.01
19:06:23|36327.27
19:06:24|36326.5
19:06:25|36327.29
19:06:26|36326.06
19:06:27|36324.22
19:06:28|36324.22
19:06:30|36324.23
19:06:30|36324.23
19:06:32|36332.99
19:06:33|36332.99
19:06:33|36332.99
19:06:35|36332.99
19:06:36|36332.99
19:06:36|36326.94
19:06:38|36317.1
19:06:39|36310.47
19:06:40|36310.01
19:06:41|36310.02
19:06:42|36290.55
19:06:43|36301.03
19:06:44|36305.81
19:06:46|36305.23
19:06:46|36305.23
19:06:47|36305.23
19:06:49|36310.26
19:06:49|36310.26
19:06:51|36302.67
19:06:53|36290.99
19:06:53|36290.99
19:06:54|36290.53
19:06:55|36281.59
19:06:56|36278.47
19:06:57|36274.58
19:06:58|36278.73
19:07:00|36278.72
19:07:01|36278.74
19:07:02|36283.49
19:07:02|36283.49
19:07:03|36283.48
19:07:04|36283.46
19:07:06|36275.11
19:07:06|36267.52
19:07:07|36266.01
19:07:09|36266.01
19:07:10|36256.56
19:07:10|36256.56
19:07:11|36250.
19:07:13|36250.
19:07:14|36250.
19:07:14|36246.44
19:07:15|36246.2
19:07:17|36241.38
19:07:17|36241.39
19:07:18|36240.31
19:07:19|36240.31
19:07:20|36240.31
19:07:21|36240.31
19:07:22|36246.68
19:07:24|36251.14
19:07:24|36247.95
19:07:26|36257.47
19:07:27|36257.21
19:07:28|36257.21
19:07:29|36257.2
19:07:29|36253.58
19:07:31|36237.69
19:07:32|36226.44
19:07:33|36225.84
19:07:34|36225.84
19:07:34|36231.53
19:07:36|36228.73
19:07:37|36232.37
19:07:38|36232.37
19:07:39|36232.37
19:07:40|36232.36
19:07:41|36244.24
19:07:42|36244.24
19:07:43|36227.55
19:07:44|36237.7
19:07:45|36237.69
19:07:47|36241.75
19:07:48|36241.75
19:07:49|36239.53
19:07:50|36239.52
19:07:51|36239.52
19:07:52|36239.53
19:07:53|36240.9
19:07:54|36243.86
19:07:55|36247.29
19:07:56|36250.64
19:07:57|36249.07
19:07:59|36254.8
19:07:59|36254.8
19:08:00|36254.8
19:08:01|36255.77
19:08:02|36255.77
19:08:03|36263.26
19:08:04|36263.26
19:08:06|36263.27
19:08:06|36248.72
19:08:08|36246.89
19:08:08|36246.89
19:08:09|36246.69
19:08:11|36246.69
19:08:12|36246.69
19:08:13|36246.69
19:08:13|36246.68
19:08:14|36243.31
19:08:16|36243.31
19:08:17|36259.
19:08:18|36259.
19:08:18|36261.35
19:08:19|36254.72
19:08:20|36249.62
19:08:21|36243.8
19:08:23|36243.8
19:08:23|36246.94
19:08:24|36259.67
19:08:26|36265.36
19:08:26|36261.62
19:08:27|36265.32
19:08:29|36265.31
19:08:29|36261.63
19:08:30|36261.63
19:08:32|36265.26
19:08:32|36265.21
19:08:34|36270.05
19:08:35|36270.05
19:08:35|36270.05
19:08:37|36270.05
19:08:38|36270.56
19:08:38|36275.68
19:08:39|36275.68
19:08:40|36273.5
19:08:41|36261.79
19:08:43|36261.69
19:08:43|36261.68
19:08:44|36261.68
19:08:46|36267.23
19:08:48|36266.59
19:08:49|36269.5
19:08:50|36273.43
19:08:51|36273.42
19:08:52|36273.42
19:08:53|36273.42
19:08:54|36273.42
19:08:55|36273.43
19:08:56|36273.42
19:08:58|36258.73
19:08:59|36251.63
19:08:59|36264.39
19:09:00|36264.39
19:09:01|36253.88
19:09:02|36253.88
19:09:04|36253.88
19:09:05|36253.88
19:09:05|36261.95
19:09:07|36262.9
19:09:08|36262.9
19:09:08|36262.91
19:09:09|36262.91
19:09:11|36266.8
19:09:12|36267.06
19:09:12|36273.
19:09:13|36273.77
19:09:15|36274.28
19:09:16|36279.45
19:09:16|36279.44
19:09:17|36279.44
19:09:19|36279.44
19:09:19|36279.44
19:09:21|36279.45
19:09:22|36279.44
19:09:22|36279.44
19:09:23|36279.44
19:09:24|36272.2
19:09:26|36271.18
19:09:26|36280.56
19:09:28|36280.58
19:09:28|36280.57
19:09:30|36280.57
19:09:31|36280.57
19:09:32|36273.16
19:09:33|36273.16
19:09:33|36280.53
19:09:35|36279.25
19:09:35|36279.25
19:09:36|36277.54
19:09:38|36277.54
19:09:38|36277.54
19:09:40|36281.18
19:09:40|36281.1
19:09:41|36277.55
19:09:43|36277.55
19:09:43|36280.57
19:09:45|36279.41
19:09:46|36279.41
19:09:47|36279.41
19:09:49|36279.41
19:09:50|36279.41
19:09:50|36279.42
19:09:52|36282.67
19:09:53|36279.41
19:09:54|36282.68
19:09:55|36282.09
19:09:56|36283.7
19:09:56|36283.7
19:09:58|36283.71
19:09:58|36283.71
19:10:00|36284.8
19:10:01|36268.18
19:10:01|36269.95
19:10:03|36276.24
19:10:04|36280.15
19:10:04|36283.89
19:10:06|36289.3
19:10:06|36296.83
19:10:08|36296.83
19:10:08|36302.
19:10:09|36303.85
19:10:10|36310.61
19:10:12|36313.89
19:10:12|36300.4
19:10:13|36298.5
19:10:14|36298.49
19:10:15|36298.5
19:10:16|36284.67
19:10:17|36284.67
19:10:19|36293.06
19:10:20|36293.06
19:10:21|36293.05
19:10:21|36293.06
19:10:22|36293.06
19:10:23|36284.88
19:10:24|36290.64
19:10:26|36290.64
19:10:27|36285.8
19:10:27|36285.8
19:10:29|36283.22
19:10:29|36277.54
19:10:31|36274.59
19:10:32|36281.01
19:10:33|36271.54
19:10:34|36274.3
19:10:35|36274.29
19:10:36|36267.15
19:10:37|36264.24
19:10:38|36264.24
19:10:39|36251.48
19:10:40|36250.66
19:10:41|36253.29
19:10:42|36257.17
19:10:43|36260.14
19:10:44|36254.42
19:10:45|36254.42
19:10:46|36254.42
19:10:47|36250.65
19:10:49|36240.01
19:10:50|36239.73
19:10:51|36237.54
19:10:52|36237.54
19:10:53|36237.54
19:10:54|36237.78
19:10:55|36237.78
19:10:56|36237.79
19:10:57|36237.78
19:10:58|36237.53
19:10:59|36244.04
19:11:00|36249.69
19:11:01|36254.88
19:11:02|36267.07
19:11:03|36268.84
19:11:04|36268.84
19:11:06|36268.83
19:11:06|36268.82
19:11:07|36265.28
19:11:08|36265.26
19:11:10|36265.26
19:11:11|36265.26
19:11:11|36265.26
19:11:12|36265.26
19:11:13|36265.26
19:11:14|36265.26
19:11:16|36265.26
19:11:17|36267.84
19:11:18|36268.58
19:11:19|36266.38
19:11:20|36265.26
19:11:21|36265.26
19:11:21|36265.26
19:11:22|36269.78
19:11:23|36265.27
19:11:24|36265.27
19:11:26|36265.27
19:11:27|36265.27
19:11:27|36265.27
19:11:28|36265.27
19:11:30|36265.29
19:11:31|36265.31
19:11:32|36265.31
19:11:33|36265.26
19:11:33|36265.26
19:11:35|36265.27
19:11:35|36265.27
19:11:37|36270.59
19:11:37|36272.59
19:11:38|36272.6
19:11:40|36272.61
19:11:41|36281.35
19:11:42|36281.35
19:11:43|36277.57
19:11:44|36282.71
19:11:45|36282.71
19:11:46|36282.71
19:11:47|36282.71
19:11:48|36283.26
19:11:49|36284.43
19:11:51|36284.42
19:11:52|36288.08
19:11:53|36288.09
19:11:54|36284.39
19:11:55|36284.39
19:11:56|36284.4
19:11:57|36284.39
19:11:58|36272.35
19:11:59|36265.88
19:12:00|36265.89
19:12:01|36255.31
19:12:02|36255.31
19:12:03|36250.65
19:12:04|36250.66
19:12:05|36250.66
19:12:06|36242.13
19:12:07|36242.12
19:12:08|36242.12
19:12:09|36242.12
19:12:11|36242.13
19:12:11|36242.13
19:12:12|36242.12
19:12:13|36240.
19:12:14|36240.
19:12:15|36240.
19:12:16|36249.4
19:12:17|36244.
19:12:18|36243.97
19:12:19|36240.01
19:12:20|36240.
19:12:21|36240.
19:12:22|36240.
19:12:23|36239.
19:12:24|36239.01
19:12:25|36239.01
19:12:26|36245.67
19:12:27|36241.17
19:12:28|36244.14
19:12:29|36244.13
19:12:30|36253.36
19:12:31|36253.67
19:12:32|36252.19
19:12:33|36252.19
19:12:34|36252.19
19:12:35|36252.2
19:12:36|36252.19
19:12:37|36255.58
19:12:38|36252.2
19:12:39|36261.8
19:12:40|36261.36
19:12:42|36261.36
19:12:42|36261.36
19:12:43|36261.36
19:12:45|36269.8
19:12:46|36269.81
19:12:47|36270.42
19:12:47|36270.42
19:12:48|36270.42
19:12:50|36270.43
19:12:52|36270.58
19:12:53|36270.57
19:12:54|36257.21
19:12:55|36252.2
19:12:57|36252.2
19:12:58|36252.19
19:12:59|36252.2
19:13:00|36252.19
19:13:01|36248.
19:13:02|36236.4
19:13:03|36236.39
19:13:04|36231.93
19:13:05|36230.73
19:13:06|36230.73
19:13:07|36230.73
19:13:08|36230.72
19:13:10|36230.72
19:13:10|36230.72
19:13:12|36230.72
19:13:12|36230.72
19:13:13|36230.72
19:13:14|36230.72
19:13:15|36230.72
19:13:16|36222.22
19:13:17|36222.22
19:13:19|36220.38
19:13:20|36220.38
19:13:21|36220.34
19:13:22|36220.
19:13:23|36220.
19:13:24|36220.01
19:13:25|36220.59
19:13:26|36220.58
19:13:27|36220.59
19:13:28|36220.59
19:13:29|36220.
19:13:30|36220.
19:13:31|36220.
19:13:32|36220.
19:13:33|36222.47
19:13:34|36225.1
19:13:35|36223.82
19:13:36|36223.81
19:13:37|36223.81
19:13:38|36220.
19:13:39|36220.
19:13:40|36220.
19:13:41|36220.
19:13:42|36220.01
19:13:43|36220.01
19:13:44|36224.03
19:13:45|36232.98
19:13:46|36235.19
19:13:47|36235.19
19:13:48|36235.42
19:13:49|36235.42
19:13:50|36235.42
19:13:52|36235.42
19:13:52|36235.42
19:13:54|36235.42
19:13:54|36239.71
19:13:55|36239.71
19:13:57|36240.82
19:13:58|36240.81
19:13:59|36240.81
19:14:00|36240.81
19:14:00|36241.84
19:14:01|36247.29
19:14:03|36256.68
19:14:03|36248.83
19:14:05|36239.01
19:14:06|36242.52
19:14:07|36242.52
19:14:08|36242.52
19:14:10|36242.52
19:14:10|36242.52
19:14:11|36235.42
19:14:12|36235.42
19:14:13|36235.42
19:14:15|36236.77
19:14:16|36244.7
19:14:16|36244.7
19:14:18|36242.98
19:14:18|36242.97
19:14:20|36242.97
19:14:20|36237.97
19:14:21|36239.58
19:14:22|36239.59
19:14:23|36237.5
19:14:24|36235.42
19:14:25|36235.42
19:14:27|36235.4
19:14:27|36235.38
19:14:28|36232.62
19:14:30|36232.6
19:14:30|36232.6
19:14:31|36232.6
19:14:32|36230.71
19:14:33|36230.71
19:14:35|36230.71
19:14:35|36230.72
19:14:36|36230.72
19:14:37|36234.84
19:14:39|36240.07
19:14:40|36240.07
19:14:40|36240.21
19:14:41|36240.21
19:14:42|36240.21
19:14:43|36240.21
19:14:44|36240.21
19:14:46|36243.67
19:14:46|36254.76
19:14:48|36244.45
19:14:50|36246.54
19:14:50|36246.54
19:14:52|36241.42
19:14:53|36241.42
19:14:54|36241.43
19:14:55|36241.42
19:14:56|36248.66
19:14:57|36248.66
19:14:58|36248.66
19:14:58|36243.13
19:14:59|36243.13
19:15:01|36248.65
19:15:03|36248.66
19:15:03|36259.99
19:15:04|36260.
19:15:05|36253.9
19:15:06|36253.57
19:15:08|36253.57
19:15:08|36252.91
19:15:09|36240.21
19:15:10|36221.5
19:15:11|36208.
19:15:13|36193.43
19:15:14|36189.47
19:15:15|36188.35
19:15:16|36197.34
19:15:17|36198.07
19:15:18|36195.65
19:15:19|36190.63
19:15:20|36178.79
19:15:20|36178.51
19:15:22|36180.74
19:15:23|36180.76
19:15:24|36188.29
19:15:25|36189.52
19:15:25|36189.53
19:15:27|36193.07
19:15:28|36193.07
19:15:29|36197.4
19:15:30|36198.57
19:15:31|36195.13
19:15:31|36205.45
19:15:32|36212.6
19:15:33|36219.69
19:15:35|36219.69
19:15:36|36219.69
19:15:37|36219.69
19:15:37|36219.69
19:15:39|36225.68
19:15:39|36223.87
19:15:41|36223.87
19:15:41|36228.06
19:15:42|36233.82
19:15:43|36238.63
19:15:45|36226.24
19:15:46|36226.23
19:15:46|36226.24
19:15:48|36229.18
19:15:49|36236.3
19:15:50|36236.31
19:15:50|36246.27
19:15:51|36246.27
19:15:53|36247.89
19:15:54|36247.86
19:15:55|36246.27
19:15:56|36250.65
19:15:57|36244.53
19:15:58|36240.72
19:15:59|36258.45
19:16:01|36254.43
19:16:01|36258.45
19:16:02|36260.
19:16:03|36261.97
19:16:04|36261.97
19:16:05|36274.21
19:16:07|36259.61
19:16:08|36255.41
19:16:09|36255.42
19:16:09|36255.42
19:16:11|36252.51
19:16:12|36258.54
19:16:13|36269.63
19:16:14|36266.93
19:16:15|36266.99
19:16:16|36259.44
19:16:17|36259.37
19:16:18|36259.37
19:16:19|36259.36
19:16:20|36252.26
19:16:21|36253.62
19:16:22|36253.62
19:16:23|36253.62
19:16:24|36256.29
19:16:25|36256.28
19:16:26|36256.28
19:16:27|36253.62
19:16:28|36250.44
19:16:29|36250.44
19:16:30|36250.45
19:16:31|36252.46
19:16:32|36252.46
19:16:33|36245.42
19:16:34|36245.42
19:16:35|36245.43
19:16:36|36236.92
19:16:37|36245.43
19:16:39|36245.43
19:16:39|36251.33
19:16:40|36251.33
19:16:41|36251.33
19:16:42|36251.33
19:16:43|36259.47
19:16:44|36259.47
19:16:45|36259.47
19:16:46|36259.47
19:16:47|36259.47
19:16:48|36259.47
19:16:49|36259.47
19:16:50|36259.48
19:16:51|36259.48
19:16:52|36259.91
19:16:54|36259.83
19:16:55|36251.85
19:16:56|36251.46
19:16:57|36251.46
19:16:58|36251.33
19:16:59|36251.34
19:17:00|36251.33
19:17:01|36240.01
19:17:02|36252.09
19:17:03|36261.46
19:17:04|36259.92
19:17:05|36259.2
19:17:06|36248.95
19:17:08|36255.16
19:17:08|36272.92
19:17:09|36273.07
19:17:11|36266.52
19:17:11|36266.52
19:17:13|36266.53
19:17:13|36266.52
19:17:14|36266.5
19:17:16|36266.5
19:17:17|36260.29
19:17:17|36260.29
19:17:19|36260.29
19:17:19|36269.68
19:17:20|36263.94
19:17:21|36263.94
19:17:22|36259.11
19:17:23|36259.11
19:17:24|36259.13
19:17:25|36259.13
19:17:27|36259.14
19:17:27|36261.1
19:17:28|36261.1
19:17:30|36263.89
19:17:31|36259.57
19:17:31|36259.57
19:17:33|36261.76
19:17:33|36261.77
19:17:34|36265.3
19:17:36|36264.51
19:17:37|36264.53
19:17:37|36267.25
19:17:39|36267.25
19:17:40|36267.26
19:17:41|36270.
19:17:42|36271.59
19:17:43|36271.59
19:17:43|36266.47
19:17:44|36266.46
19:17:46|36269.49
19:17:47|36269.49
19:17:47|36269.49
19:17:49|36274.97
19:17:50|36274.97
19:17:51|36274.97
19:17:51|36274.04
19:17:53|36274.04
19:17:54|36274.05
19:17:55|36274.05
19:17:56|36268.34
19:17:57|36263.89
19:17:59|36263.89
19:17:59|36263.89
19:18:01|36263.89
19:18:02|36263.89
19:18:03|36259.14
19:18:04|36250.66
19:18:05|36249.42
19:18:06|36249.4
19:18:07|36249.4
19:18:08|36249.4
19:18:09|36249.4
19:18:10|36236.6
19:18:11|36235.04
19:18:12|36235.03
19:18:14|36232.26
19:18:14|36232.27
19:18:15|36234.45
19:18:16|36238.76
19:18:17|36247.65
19:18:18|36247.64
19:18:19|36244.01
19:18:20|36236.94
19:18:21|36236.95
19:18:22|36247.64
19:18:23|36247.64
19:18:24|36253.9
19:18:25|36253.9
19:18:26|36253.9
19:18:27|36253.9
19:18:28|36261.96
19:18:29|36254.08
19:18:30|36261.96
19:18:31|36258.97
19:18:32|36255.91
19:18:33|36255.91
19:18:34|36261.92
19:18:35|36259.63
19:18:36|36266.94
19:18:37|36266.94
19:18:38|36266.94
19:18:39|36275.39
19:18:41|36267.37
19:18:41|36269.46
19:18:42|36271.17
19:18:43|36271.17
19:18:44|36271.18
19:18:45|36271.18
19:18:46|36271.17
19:18:47|36271.17
19:18:48|36271.17
19:18:50|36276.04
19:18:50|36276.04
19:18:52|36276.04
19:18:52|36279.15
19:18:54|36276.04
19:18:55|36276.04
19:18:56|36263.29
19:18:58|36263.3
19:18:58|36261.13
19:18:59|36261.13
19:19:01|36261.13
19:19:02|36268.89
19:19:03|36269.43
19:19:04|36261.12
19:19:05|36261.11
19:19:06|36261.12
19:19:07|36261.12
19:19:08|36261.11
19:19:09|36261.11
19:19:10|36259.09
19:19:11|36264.71
19:19:12|36272.11
19:19:13|36276.91
19:19:14|36278.79
19:19:15|36278.79
19:19:16|36276.88
19:19:17|36276.88
19:19:18|36276.86
19:19:19|36276.87
19:19:20|36276.88
19:19:21|36285.07
19:19:22|36285.08
19:19:23|36285.08
19:19:24|36285.08
19:19:25|36284.07
19:19:26|36273.13
19:19:27|36263.52
19:19:28|36269.24
19:19:29|36269.24
19:19:30|36269.24
19:19:31|36269.24
19:19:32|36273.38
19:19:33|36273.38
19:19:34|36273.38
19:19:35|36271.
19:19:36|36271.
19:19:37|36269.49
19:19:38|36269.49
19:19:39|36268.
19:19:40|36266.55
19:19:41|36266.55
19:19:42|36266.55
19:19:43|36266.55
19:19:44|36266.55
19:19:45|36266.55
19:19:46|36266.55
19:19:47|36266.55
19:19:48|36255.57
19:19:49|36255.57
19:19:50|36255.57
19:19:51|36270.97
19:19:52|36271.05
19:19:53|36275.78
19:19:54|36275.78
19:19:55|36275.78
19:19:57|36275.79
19:19:58|36275.78
19:19:59|36280.11
19:20:01|36285.07
19:20:02|36282.24
19:20:03|36270.31
19:20:04|36259.28
19:20:05|36257.34
19:20:05|36257.22
19:20:06|36257.48
19:20:07|36264.4
19:20:09|36264.4
19:20:10|36260.31
19:20:11|36257.05
19:20:12|36257.02
19:20:13|36255.62
19:20:14|36255.62
19:20:14|36259.01
19:20:16|36260.74
19:20:17|36263.95
19:20:18|36277.64
19:20:19|36272.56
19:20:20|36270.47
19:20:21|36266.5
19:20:21|36266.5
19:20:23|36266.49
19:20:24|36270.38
19:20:24|36266.53
19:20:26|36270.01
19:20:26|36270.01
19:20:28|36262.19
19:20:29|36267.03
19:20:30|36267.03
19:20:31|36267.03
19:20:32|36267.04
19:20:33|36255.58
19:20:34|36252.9
19:20:36|36252.9
19:20:36|36251.54
19:20:37|36251.54
19:20:38|36251.78
19:20:39|36251.78
19:20:40|36251.79
19:20:41|36252.87
19:20:42|36252.86
19:20:43|36252.86
19:20:44|36252.86
19:20:45|36252.86
19:20:46|36252.86
19:20:47|36252.86
19:20:48|36252.87
19:20:49|36252.86
19:20:50|36259.8
19:20:51|36264.64
19:20:52|36264.64
19:20:53|36264.64
19:20:54|36258.01
19:20:55|36252.86
19:20:56|36252.86
19:20:58|36252.86
19:20:58|36252.86
19:21:00|36252.85
19:21:02|36251.77
19:21:03|36261.38
19:21:04|36261.38
19:21:05|36261.38
19:21:06|36245.39
19:21:07|36244.68
19:21:08|36244.67
19:21:09|36242.97
19:21:10|36241.38
19:21:11|36231.61
19:21:13|36230.71
19:21:14|36229.
19:21:15|36229.7
19:21:16|36229.7
19:21:17|36216.23
19:21:17|36203.85
19:21:19|36203.79
19:21:20|36212.17
19:21:21|36203.54
19:21:22|36203.92
19:21:23|36207.29
19:21:24|36207.28
19:21:25|36216.42
19:21:26|36216.42
19:21:27|36216.68
19:21:28|36215.45
19:21:29|36215.45
19:21:30|36208.8
19:21:31|36208.82
19:21:31|36208.82
19:21:33|36211.82
19:21:34|36209.84
19:21:35|36212.87
19:21:36|36212.87
19:21:36|36212.87
19:21:38|36212.86
19:21:39|36212.87
19:21:40|36212.82
19:21:41|36208.82
19:21:41|36208.82
19:21:43|36208.83
19:21:44|36208.83
19:21:45|36208.83
19:21:46|36210.08
19:21:47|36203.97
19:21:48|36200.27
19:21:49|36200.27
19:21:50|36200.27
19:21:51|36200.51
19:21:52|36200.51
19:21:53|36200.51
19:21:54|36203.14
19:21:55|36203.14
19:21:56|36200.52
19:21:57|36200.52
19:21:58|36202.08
19:21:59|36205.43
19:22:00|36205.72
19:22:01|36202.12
19:22:03|36200.51
19:22:03|36193.57
19:22:04|36199.2
19:22:06|36204.52
19:22:07|36199.94
19:22:07|36193.47
19:22:09|36192.92
19:22:10|36192.46
19:22:11|36192.28
19:22:12|36196.
19:22:12|36187.
19:22:14|36187.01
19:22:14|36187.01
19:22:16|36187.
19:22:17|36186.97
19:22:17|36185.82
19:22:18|36184.58
19:22:20|36184.59
19:22:21|36184.57
19:22:21|36190.36
19:22:23|36195.44
19:22:23|36200.59
19:22:25|36200.59
19:22:26|36197.
19:22:26|36197.
19:22:27|36197.
19:22:28|36197.
19:22:30|36199.75
19:22:31|36199.75
19:22:32|36197.
19:22:33|36196.93
19:22:34|36198.27
19:22:35|36198.27
19:22:35|36198.27
19:22:36|36204.51
19:22:37|36204.51
19:22:38|36204.51
19:22:39|36204.51
19:22:40|36204.52
19:22:41|36204.51
19:22:43|36204.51
19:22:44|36206.82
19:22:45|36206.82
19:22:46|36205.01
19:22:46|36205.
19:22:47|36204.51
19:22:48|36204.51
19:22:50|36204.51
19:22:51|36199.38
19:22:51|36189.06
19:22:52|36187.
19:22:54|36186.99
19:22:54|36186.9
19:22:55|36189.97
19:22:56|36189.97
19:22:57|36187.15
19:22:58|36185.72
19:23:00|36188.47
19:23:01|36188.47
19:23:03|36188.47
19:23:03|36188.47
19:23:05|36190.99
19:23:06|36188.28
19:23:07|36188.25
19:23:08|36188.21
19:23:09|36207.78
19:23:10|36208.99
19:23:11|36213.3
19:23:12|36213.31
19:23:13|36213.31
19:23:14|36213.31
19:23:15|36213.31
19:23:16|36213.3
19:23:17|36213.31
19:23:18|36213.3
19:23:19|36213.3
19:23:20|36213.3
19:23:21|36215.
19:23:22|36215.
19:23:23|36215.
19:23:24|36213.95
19:23:25|36213.95
19:23:26|36213.96
19:23:27|36213.95
19:23:28|36213.96
19:23:29|36213.95
19:23:30|36213.96
19:23:31|36213.95
19:23:32|36213.96
19:23:33|36213.95
19:23:34|36203.32
19:23:35|36203.32
19:23:36|36206.61
19:23:37|36205.2
19:23:38|36203.3
19:23:39|36207.86
19:23:40|36207.87
19:23:41|36211.84
19:23:42|36212.59
19:23:43|36212.59
19:23:44|36215.49
19:23:45|36215.49
19:23:46|36215.5
19:23:47|36215.48
19:23:48|36215.48
19:23:49|36215.48
19:23:50|36215.45
19:23:51|36215.45
19:23:52|36214.46
19:23:53|36214.46
19:23:54|36212.6
19:23:55|36212.6
19:23:56|36212.6
19:23:58|36212.6
19:23:58|36212.61
19:23:59|36212.61
19:24:01|36212.64
19:24:02|36200.62
19:24:04|36197.85
19:24:05|36197.86
19:24:06|36197.85
19:24:06|36187.23
19:24:08|36180.01
19:24:09|36181.78
19:24:10|36179.47
19:24:11|36172.83
19:24:12|36166.66
19:24:13|36175.51
19:24:14|36175.51
19:24:15|36172.8
19:24:16|36172.8
19:24:17|36172.81
19:24:18|36172.83
19:24:19|36176.38
19:24:20|36172.09
19:24:21|36172.09
19:24:22|36172.09
19:24:23|36172.09
19:24:24|36170.17
19:24:25|36151.6
19:24:26|36144.08
19:24:27|36140.79
19:24:28|36138.76
19:24:29|36154.47
19:24:30|36148.46
19:24:31|36148.46
19:24:32|36148.46
19:24:33|36154.47
19:24:34|36154.47
19:24:35|36152.19
19:24:36|36152.18
19:24:37|36152.43
19:24:38|36157.79
19:24:39|36162.62
19:24:40|36162.62
19:24:41|36162.62
19:24:42|36154.88
19:24:43|36154.88
19:24:44|36154.88
19:24:45|36151.13
19:24:46|36148.63
19:24:47|36148.63
19:24:48|36148.87
19:24:49|36140.83
19:24:50|36140.83
19:24:51|36140.83
19:24:52|36140.83
19:24:53|36140.82
19:24:54|36139.7
19:24:56|36139.7
19:24:56|36131.55
19:24:58|36139.55
19:24:58|36139.54
19:24:59|36139.55
19:25:00|36139.55
19:25:02|36139.54
19:25:03|36139.54
19:25:04|36140.86
19:25:05|36132.45
19:25:06|36137.06
19:25:07|36137.05
19:25:08|36128.31
19:25:09|36128.31
19:25:10|36141.44
19:25:11|36141.43
19:25:12|36134.78
19:25:13|36139.33
19:25:14|36134.91
19:25:15|36134.91
19:25:16|36127.4
19:25:17|36130.91
19:25:18|36130.91
19:25:19|36130.91
19:25:20|36134.45
19:25:21|36134.45
19:25:22|36136.18
19:25:23|36137.69
19:25:24|36142.91
19:25:25|36150.01
19:25:26|36147.
19:25:27|36161.29
19:25:28|36164.71
19:25:29|36163.75
19:25:30|36161.82
19:25:31|36169.55
19:25:32|36169.18
19:25:33|36169.18
19:25:34|36160.24
19:25:35|36160.24
19:25:36|36160.24
19:25:37|36160.23
19:25:38|36160.24
19:25:39|36161.67
19:25:40|36163.17
19:25:41|36163.42
19:25:42|36163.42
19:25:43|36163.43
19:25:44|36163.42
19:25:45|36159.5
19:25:46|36153.7
19:25:47|36153.7
19:25:48|36153.71
19:25:49|36153.71
19:25:50|36153.71
19:25:51|36153.71
19:25:52|36150.69
19:25:53|36150.68
19:25:54|36150.69
19:25:55|36143.19
19:25:56|36142.11
19:25:57|36157.74
19:25:58|36157.74
19:25:59|36149.56
19:26:00|36149.56
19:26:01|36157.35
19:26:02|36158.16
19:26:04|36158.16
19:26:04|36146.48
19:26:05|36145.91
19:26:06|36139.57
19:26:07|36139.57
19:26:09|36139.56
19:26:10|36146.16
19:26:11|36144.72
19:26:12|36147.66
19:26:13|36147.66
19:26:14|36147.66
19:26:15|36147.66
19:26:16|36147.66
19:26:17|36143.17
19:26:17|36139.55
19:26:19|36137.69
19:26:20|36137.69
19:26:21|36137.68
19:26:22|36137.68
19:26:23|36137.69
19:26:24|36137.94
19:26:25|36139.58
19:26:26|36140.91
19:26:27|36140.92
19:26:28|36140.92
19:26:29|36138.5
19:26:30|36138.5
19:26:31|36138.5
19:26:32|36138.49
19:26:33|36138.49
19:26:34|36138.49
19:26:35|36138.49
19:26:36|36138.5
19:26:37|36138.49
19:26:39|36138.49
19:26:39|36138.5
19:26:40|36133.78
19:26:41|36133.78
19:26:42|36133.78
19:26:43|36131.02
19:26:44|36131.02
19:26:45|36131.02
19:26:46|36130.
19:26:47|36130.26
19:26:48|36130.26
19:26:49|36130.26
19:26:50|36131.02
19:26:51|36130.
19:26:52|36130.
19:26:53|36130.
19:26:54|36130.
19:26:55|36130.
19:26:56|36126.55
19:26:57|36126.55
19:26:58|36126.55
19:26:59|36126.55
19:27:00|36126.55
19:27:01|36131.03
19:27:02|36131.03
19:27:04|36143.87
19:27:05|36145.48
19:27:06|36150.94
19:27:07|36150.95
19:27:08|36150.95
19:27:09|36150.95
19:27:10|36150.95
19:27:11|36150.95
19:27:12|36150.95
19:27:13|36150.94
19:27:14|36147.36
19:27:15|36136.97
19:27:16|36136.97
19:27:17|36140.85
19:27:18|36139.06
19:27:19|36139.06
19:27:20|36139.06
19:27:21|36132.88
19:27:22|36132.88
19:27:23|36132.88
19:27:24|36132.88
19:27:25|36132.88
19:27:26|36132.88
19:27:27|36132.86
19:27:28|36131.03
19:27:29|36132.29
19:27:30|36143.51
19:27:31|36143.51
19:27:32|36143.51
19:27:33|36143.51
19:27:34|36142.52
19:27:35|36142.52
19:27:36|36142.52
19:27:38|36141.74
19:27:39|36141.74
19:27:40|36141.74
19:27:41|36139.93
19:27:42|36130.38
19:27:42|36120.51
19:27:44|36119.47
19:27:45|36119.46
19:27:46|36119.47
19:27:47|36119.47
19:27:48|36119.47
19:27:49|36120.
19:27:50|36119.99
19:27:51|36120.
19:27:51|36118.33
19:27:53|36118.32
19:27:54|36117.15
19:27:55|36117.14
19:27:56|36117.14
19:27:57|36117.15
19:27:58|36118.3
19:27:59|36118.3
19:28:00|36128.02
19:28:01|36126.95
19:28:02|36126.95
19:28:03|36117.23
19:28:03|36117.23
19:28:06|36116.25
19:28:06|36114.51
19:28:08|36114.51
19:28:08|36114.5
19:28:10|36116.5
19:28:11|36125.46
19:28:12|36117.81
19:28:13|36136.99
19:28:14|36137.
19:28:15|36136.98
19:28:16|36136.98
19:28:17|36145.27
19:28:18|36145.27
19:28:19|36145.27
19:28:20|36145.28
19:28:21|36149.32
19:28:22|36141.22
19:28:23|36141.21
19:28:24|36141.17
19:28:25|36135.27
19:28:26|36135.27
19:28:27|36126.91
19:28:28|36122.26
19:28:29|36116.76
19:28:30|36116.76
19:28:31|36116.76
19:28:32|36122.25
19:28:33|36122.25
19:28:34|36119.58
19:28:35|36119.58
19:28:36|36119.58
19:28:37|36119.58
19:28:39|36131.63
19:28:39|36131.14
19:28:40|36131.14
19:28:42|36131.39
19:28:42|36134.82
19:28:43|36137.52
19:28:44|36137.52
19:28:45|36135.84
19:28:46|36135.84
19:28:47|36135.85
19:28:48|36135.85
19:28:50|36135.85
19:28:50|36137.59
19:28:52|36137.59
19:28:53|36137.59
19:28:54|36119.57
19:28:55|36119.58
19:28:56|36119.58
19:28:56|36119.58
19:28:58|36123.87
19:28:58|36130.13
19:28:59|36130.13
19:29:01|36130.13
19:29:02|36130.13
19:29:03|36130.13
19:29:03|36121.48
19:29:05|36119.57
19:29:06|36119.57
19:29:07|36119.83
19:29:08|36119.83
19:29:09|36119.83
19:29:10|36119.83
19:29:11|36119.83
19:29:12|36119.83
19:29:13|36119.83
19:29:14|36125.06
19:29:15|36130.11
19:29:16|36130.1
19:29:17|36130.1
19:29:18|36129.5
19:29:19|36130.13
19:29:20|36132.98
19:29:21|36132.98
19:29:22|36132.98
19:29:23|36132.99
19:29:24|36128.27
19:29:25|36128.27
19:29:26|36128.27
19:29:27|36128.27
19:29:28|36128.27
19:29:29|36128.27
19:29:30|36128.27
19:29:31|36133.84
19:29:32|36133.85
19:29:33|36133.85
19:29:34|36133.85
19:29:35|36133.85
19:29:36|36135.84
19:29:37|36133.84
19:29:38|36132.8
19:29:39|36132.8
19:29:40|36132.8
19:29:41|36135.85
19:29:42|36135.85
19:29:43|36145.9
19:29:44|36150.7
19:29:45|36150.71
19:29:46|36150.71
19:29:47|36150.7
19:29:48|36150.7
19:29:49|36150.71
19:29:50|36150.71
19:29:51|36150.71
19:29:52|36152.99
19:29:53|36152.98
19:29:54|36152.99
19:29:55|36152.98
19:29:56|36150.09
19:29:57|36150.09
19:29:58|36141.96
19:29:59|36141.96
19:30:00|36141.74
19:30:01|36141.74
19:30:02|36140.72
19:30:03|36131.06
19:30:04|36137.01
19:30:05|36137.01
19:30:06|36123.56
19:30:08|36125.22
19:30:09|36127.41
19:30:10|36127.41
19:30:11|36127.41
19:30:12|36127.41
19:30:13|36127.65
19:30:14|36127.65
19:30:16|36143.57
19:30:16|36145.41
19:30:17|36150.
19:30:18|36150.
19:30:19|36150.
19:30:20|36150.
19:30:22|36150.
19:30:22|36150.
19:30:24|36150.
19:30:24|36150.25
19:30:25|36150.25
19:30:27|36150.94
19:30:27|36150.83
19:30:29|36150.
19:30:29|36150.94
19:30:31|36158.17
19:30:31|36165.1
19:30:32|36165.1
19:30:33|36169.55
19:30:34|36166.68
19:30:36|36168.88
19:30:37|36166.69
19:30:37|36166.88
19:30:38|36166.86
19:30:39|36166.65
19:30:40|36170.27
19:30:42|36170.27
19:30:43|36167.
19:30:43|36166.07
19:30:45|36169.62
19:30:46|36169.62
19:30:47|36177.27
19:30:47|36177.57
19:30:49|36177.57
19:30:49|36178.67
19:30:51|36184.13
19:30:52|36184.13
19:30:53|36184.13
19:30:54|36187.77
19:30:55|36189.46
19:30:56|36189.47
19:30:56|36189.46
19:30:58|36194.08
19:30:59|36194.07
19:31:00|36194.07
19:31:01|36189.46
19:31:02|36183.07
19:31:03|36171.18
19:31:03|36171.18
19:31:05|36170.89
19:31:05|36170.89
19:31:07|36175.76
19:31:09|36181.79
19:31:09|36181.79
19:31:10|36181.8
19:31:11|36184.12
19:31:13|36184.12
19:31:13|36188.59
19:31:14|36200.
19:31:16|36209.68
19:31:16|36210.
19:31:17|36210.
19:31:18|36209.99
19:31:19|36217.79
19:31:20|36215.89
19:31:21|36215.89
19:31:22|36215.89
19:31:23|36215.9
19:31:24|36219.97
19:31:25|36219.99
19:31:26|36219.99
19:31:27|36219.99
19:31:28|36219.97
19:31:30|36219.38
19:31:30|36213.16
19:31:31|36224.47
19:31:32|36218.02
19:31:34|36209.49
19:31:35|36214.22
19:31:36|36214.62
19:31:37|36199.36
19:31:38|36215.72
19:31:39|36208.71
19:31:40|36215.13
19:31:41|36214.4
19:31:42|36212.39
19:31:43|36212.39
19:31:44|36210.79
19:31:45|36210.79
19:31:46|36210.78
19:31:47|36210.78
19:31:48|36207.09
19:31:48|36207.08
19:31:50|36206.97
19:31:51|36206.96
19:31:51|36206.97
19:31:53|36199.85
19:31:54|36206.95
19:31:55|36197.05
19:31:56|36206.02
19:31:57|36206.02
19:31:57|36214.21
19:31:59|36214.2
19:32:00|36208.9
19:32:01|36204.77
19:32:02|36204.77
19:32:03|36198.19
19:32:04|36198.19
19:32:05|36198.19
19:32:06|36198.2
19:32:07|36197.05
19:32:08|36191.98
19:32:10|36191.98
19:32:11|36191.89
19:32:11|36191.89
19:32:12|36175.87
19:32:14|36172.64
19:32:15|36172.64
19:32:16|36172.64
19:32:17|36172.64
19:32:18|36172.63
19:32:19|36172.63
19:32:20|36163.38
19:32:21|36162.36
19:32:22|36162.35
19:32:23|36162.35
19:32:24|36166.37
19:32:25|36166.76
19:32:26|36166.77
19:32:27|36166.77
19:32:28|36172.64
19:32:29|36176.99
19:32:30|36168.53
19:32:31|36175.05
19:32:32|36166.76
19:32:33|36166.74
19:32:34|36149.85
19:32:34|36144.5
19:32:36|36144.5
19:32:37|36144.75
19:32:38|36144.75
19:32:39|36144.75
19:32:40|36144.75
19:32:41|36151.57
19:32:42|36148.61
19:32:42|36142.84
19:32:44|36142.84
19:32:45|36142.84
19:32:46|36140.37
19:32:47|36133.36
19:32:48|36133.35
19:32:49|36133.36
19:32:50|36133.36
19:32:51|36123.73
19:32:52|36121.45
19:32:53|36120.
19:32:54|36120.
19:32:55|36120.
19:32:55|36120.
19:32:57|36119.89
19:32:58|36112.4
19:32:59|36112.4
19:32:59|36110.
19:33:01|36110.
19:33:02|36108.13
19:33:03|36107.45
19:33:03|36107.45
19:33:05|36107.45
19:33:06|36107.45
19:33:07|36107.46
19:33:07|36107.46
19:33:09|36107.45
19:33:10|36103.91
19:33:12|36104.3
19:33:13|36104.31
19:33:14|36108.32
19:33:15|36110.25
19:33:16|36110.25
19:33:17|36110.25
19:33:18|36101.58
19:33:19|36106.91
19:33:20|36105.54
19:33:21|36105.54
19:33:22|36105.53
19:33:23|36105.54
19:33:24|36101.94
19:33:25|36106.86
19:33:26|36089.01
19:33:27|36089.01
19:33:28|36082.08
19:33:29|36081.63
19:33:30|36081.64
19:33:31|36084.81
19:33:33|36071.89
19:33:33|36070.
19:33:34|36062.31
19:33:35|36058.7
19:33:37|36058.7
19:33:38|36057.97
19:33:38|36050.12
19:33:39|36058.68
19:33:40|36055.58
19:33:41|36055.58
19:33:42|36055.59
19:33:44|36055.67
19:33:44|36055.67
19:33:45|36053.22
19:33:46|36049.11
19:33:48|36049.11
19:33:49|36054.71
19:33:49|36049.11
19:33:50|36052.13
19:33:52|36052.12
19:33:53|36055.09
19:33:53|36057.83
19:33:54|36066.97
19:33:55|36063.74
19:33:56|36063.74
19:33:58|36063.75
19:33:59|36056.39
19:34:00|36056.39
19:34:00|36071.19
19:34:02|36077.51
19:34:05|36070.44
19:34:05|36070.44
19:34:06|36070.44
19:34:08|36070.43
19:34:09|36077.36
19:34:09|36070.39
19:34:10|36068.69
19:34:12|36061.63
19:34:13|36057.57
19:34:14|36050.
19:34:15|36045.79
19:34:16|36045.79
19:34:17|36052.61
19:34:18|36052.6
19:34:19|36043.44
19:34:21|36043.43
19:34:21|36043.43
19:34:22|36043.43
19:34:23|36000.
19:34:24|35989.04
19:34:25|35944.79
19:34:26|35949.99
19:34:27|35943.76
19:34:28|35946.23
19:34:29|35950.56
19:34:30|35967.12
19:34:31|35976.92
19:34:32|35972.86
19:34:33|35956.78
19:34:35|35937.54
19:34:35|35937.86
19:34:36|35931.24
19:34:37|35935.59
19:34:38|35934.33
19:34:40|35937.93
19:34:41|35931.6
19:34:42|35941.68
19:34:43|35941.54
19:34:44|35941.53
19:34:45|35945.81
19:34:46|35943.01
19:34:47|35939.34
19:34:47|35938.53
19:34:49|35937.67
19:34:50|35934.01
19:34:51|35921.37
19:34:52|35911.7
19:34:53|35908.67
19:34:54|35901.01
19:34:55|35900.1
19:34:56|35926.31
19:34:57|35924.28
19:34:58|35924.48
19:34:58|35924.48
19:35:00|35925.85
19:35:01|35924.5
19:35:02|35917.97
19:35:03|35933.85
19:35:03|35925.32
19:35:05|35916.21
19:35:06|35925.23
19:35:07|35940.59
19:35:07|35933.13
19:35:08|35927.59
19:35:10|35921.65
19:35:10|35919.95
19:35:12|35933.29
19:35:13|35938.07
19:35:15|35939.04
19:35:16|35970.24
19:35:17|35982.53
19:35:17|35982.53
19:35:19|35989.5
19:35:20|36000.81
19:35:21|36000.81
19:35:22|35992.22
19:35:23|35985.59
19:35:23|35988.34
19:35:25|36007.14
19:35:26|36017.96
19:35:27|36017.97
19:35:28|36017.97
19:35:29|36005.98
19:35:30|36012.59
19:35:31|36012.59
19:35:32|35995.9
19:35:33|35992.9
19:35:34|35984.56
19:35:35|35992.89
19:35:36|35984.3
19:35:37|35988.11
19:35:39|35992.88
19:35:40|36013.65
19:35:40|36013.64
19:35:41|36010.82
19:35:43|35987.19
19:35:43|35984.4
19:35:45|35973.22
19:35:46|35971.51
19:35:47|35968.47
19:35:47|35968.47
19:35:48|35955.64
19:35:49|35953.26
19:35:50|35953.26
19:35:51|35952.99
19:35:52|35964.03
19:35:54|35964.03
19:35:55|35964.03
19:35:55|35964.94
19:35:56|35964.03
19:35:58|35951.58
19:35:58|35950.
19:36:00|35950.
19:36:00|35936.81
19:36:01|35960.6
19:36:02|35969.19
19:36:03|35968.71
19:36:05|35968.71
19:36:06|35973.16
19:36:07|35973.15
19:36:08|35980.8
19:36:09|35980.79
19:36:09|35980.8
19:36:11|35958.98
19:36:11|35969.14
19:36:13|35969.14
19:36:14|35969.13
19:36:16|35963.13
19:36:17|35963.12
19:36:18|35963.12
19:36:19|35965.48
19:36:20|35968.33
19:36:21|35973.51
19:36:22|35969.9
19:36:23|35963.67
19:36:24|35963.67
19:36:25|35963.67
19:36:26|35975.93
19:36:27|35976.74
19:36:28|35979.27
19:36:29|35979.27
19:36:30|35979.27
19:36:31|35979.27
19:36:32|35979.28
19:36:33|35979.27
19:36:34|35978.57
19:36:35|35980.77
19:36:36|35988.11
19:36:37|35988.11
19:36:38|35981.23
19:36:40|35969.04
19:36:40|35972.62
19:36:41|35972.88
19:36:43|35972.88
19:36:43|35978.84
19:36:44|35978.83
19:36:45|35977.23
19:36:46|35964.08
19:36:47|35972.61
19:36:48|35972.61
19:36:49|35972.62
19:36:50|35981.33
19:36:52|35968.75
19:36:52|35971.92
19:36:54|35974.98
19:36:54|35975.
19:36:55|35981.22
19:36:56|35975.01
19:36:57|35975.02
19:36:59|35977.84
19:36:59|35979.96
19:37:00|35976.37
19:37:01|35974.98
19:37:02|35971.94
19:37:03|35971.94
19:37:05|35971.94
19:37:05|35962.19
19:37:06|35958.14
19:37:07|35951.57
19:37:08|35951.57
19:37:09|35955.28
19:37:11|35955.28
19:37:11|35971.09
19:37:12|35972.33
19:37:14|35959.34
19:37:16|35951.57
19:37:16|35951.57
19:37:18|35951.57
19:37:19|35945.66
19:37:19|35945.65
19:37:21|35942.39
19:37:22|35950.96
19:37:23|35965.14
19:37:24|35973.15
19:37:25|35973.15
19:37:26|35973.25
19:37:27|35966.39
19:37:29|35961.4
19:37:29|35961.36
19:37:30|35964.99
19:37:32|35965.
19:37:32|35965.
19:37:33|35964.99
19:37:34|35958.44
19:37:35|35955.01
19:37:37|35955.01
19:37:37|35955.
19:37:39|35955.
19:37:40|35955.01
19:37:41|35955.01
19:37:42|35955.01
19:37:43|35955.64
19:37:44|35957.37
19:37:45|35955.26
19:37:46|35963.36
19:37:47|35964.98
19:37:48|35964.98
19:37:49|35964.98
19:37:50|35964.99
19:37:51|35964.99
19:37:52|35962.02
19:37:53|35956.69
19:37:54|35956.69
19:37:55|35955.01
19:37:56|35948.22
19:37:58|35955.27
19:37:58|35960.05
19:37:59|35959.23
19:38:00|35959.24
19:38:01|35959.01
19:38:02|35959.01
19:38:03|35942.88
19:38:04|35937.32
19:38:05|35937.02
19:38:06|35941.42
19:38:07|35942.71
19:38:08|35939.48
19:38:09|35932.38
19:38:10|35932.38
19:38:11|35925.57
19:38:12|35934.59
19:38:13|35934.59
19:38:15|35934.59
19:38:16|35937.52
19:38:17|35939.47
19:38:18|35936.06
19:38:19|35930.98
19:38:21|35934.61
19:38:21|35939.47
19:38:22|35934.6
19:38:23|35934.6
19:38:24|35931.11
19:38:25|35925.57
19:38:27|35914.6
19:38:28|35917.
19:38:29|35926.19
19:38:29|35925.53
19:38:31|35918.23
19:38:31|35918.23
19:38:32|35924.31
19:38:34|35914.4
19:38:34|35913.98
19:38:35|35913.97
19:38:36|35911.8
19:38:37|35917.
19:38:39|35911.12
19:38:39|35911.12
19:38:40|35925.13
19:38:41|35925.52
19:38:42|35925.52
19:38:43|35925.51
19:38:44|35925.51
19:38:46|35937.8
19:38:47|35936.42
19:38:47|35928.43
19:38:49|35928.43
19:38:50|35928.44
19:38:50|35929.47
19:38:52|35928.43
19:38:52|35922.14
19:38:53|35919.93
19:38:55|35919.92
19:38:56|35924.94
19:38:56|35928.43
19:38:57|35928.46
19:38:58|35918.49
19:39:00|35901.84
19:39:00|35904.99
19:39:01|35908.59
19:39:02|35916.19
19:39:03|35908.58
19:39:05|35915.66
19:39:06|35915.67
19:39:06|35915.66
19:39:07|35912.7
19:39:09|35912.7
19:39:09|35915.65
19:39:10|35916.19
19:39:11|35925.5
19:39:12|35919.8
19:39:14|35912.65
19:39:14|35908.59
19:39:16|35918.93
19:39:18|35925.51
19:39:19|35918.96
19:39:20|35924.54
19:39:21|35923.82
19:39:23|35924.54
19:39:23|35925.51
19:39:24|35930.38
19:39:25|35930.39
19:39:27|35914.31
19:39:27|35918.12
19:39:28|35918.12
19:39:29|35916.63
19:39:30|35916.62
19:39:31|35921.7
19:39:32|35921.97
19:39:33|35916.16
19:39:34|35916.15
19:39:35|35916.15
19:39:36|35916.16
19:39:37|35916.16
19:39:38|35916.16
19:39:39|35916.37
19:39:40|35916.56
19:39:41|35930.12
19:39:42|35942.96
19:39:43|35944.34
19:39:44|35951.56
19:39:45|35951.56
19:39:46|35951.33
19:39:47|35944.48
19:39:49|35944.48
19:39:49|35944.92
19:39:50|35945.45
19:39:51|35951.82
19:39:52|35951.81
19:39:53|35944.48
19:39:54|35948.84
19:39:55|35948.84
19:39:56|35948.85
19:39:57|35948.85
19:39:58|35948.85
19:39:59|35948.85
19:40:00|35948.85
19:40:01|35937.78
19:40:02|35937.79
19:40:04|35937.79
19:40:04|35948.85
19:40:06|35970.87
19:40:07|35976.32
19:40:08|35996.73
19:40:09|35999.99
19:40:10|35999.99
19:40:11|35999.98
19:40:12|36003.99
19:40:13|36007.96
19:40:14|36010.79
19:40:15|36006.1
19:40:16|35995.87
19:40:17|35997.82
19:40:19|36003.76
19:40:20|36000.83
19:40:22|35996.77
19:40:22|36008.71
19:40:24|36014.16
19:40:25|36019.71
19:40:25|36017.43
19:40:27|36019.57
19:40:28|36019.54
19:40:29|36019.54
19:40:30|36019.54
19:40:31|36005.9
19:40:32|36005.91
19:40:33|36009.97
19:40:35|36009.96
19:40:35|36009.96
19:40:36|36006.36
19:40:37|36006.36
19:40:38|36000.02
19:40:39|36000.02
19:40:40|36000.01
19:40:41|35993.01
19:40:42|35994.43
19:40:43|35994.43
19:40:44|35994.43
19:40:45|35994.77
19:40:46|35996.35
19:40:47|35986.18
19:40:48|35986.18
19:40:49|35981.46
19:40:50|35981.46
19:40:51|35978.39
19:40:52|35976.07
19:40:53|35978.08
19:40:54|35978.27
19:40:55|35978.27
19:40:56|35978.26
19:40:57|35971.89
19:40:58|35988.01
19:40:59|35998.78
19:41:00|35992.42
19:41:02|35991.86
19:41:02|36004.65
19:41:03|36001.05
19:41:04|36000.84
19:41:05|36000.84
19:41:07|36001.09
19:41:07|36004.7
19:41:09|36006.95
19:41:10|36006.95
19:41:11|36006.95
19:41:12|36006.95
19:41:12|36001.51
19:41:14|35991.85
19:41:15|35991.86
19:41:15|35997.98
19:41:17|35995.94
19:41:19|35995.94
19:41:19|35995.94
19:41:21|35985.83
19:41:22|35985.82
19:41:23|35981.56
19:41:23|35985.75
19:41:25|35991.64
19:41:25|35990.01
19:41:27|35990.39
19:41:28|35990.39
19:41:29|35992.86
19:41:31|35992.87
19:41:31|35992.87
19:41:33|35992.86
19:41:34|35992.86
19:41:35|35992.87
19:41:36|35992.87
19:41:37|35992.86
19:41:38|35992.86
19:41:39|35992.86
19:41:40|35992.86
19:41:41|35992.87
19:41:42|35992.86
19:41:43|35992.86
19:41:44|35992.86
19:41:45|35999.94
19:41:46|35999.94
19:41:47|35999.94
19:41:48|35999.94
19:41:49|35999.94
19:41:50|35999.94
19:41:51|35999.95
19:41:52|35999.94
19:41:53|35999.95
19:41:54|35999.94
19:41:55|35999.94
19:41:56|35999.95
19:41:57|36000.83
19:41:58|36008.31
19:41:59|36008.91
19:42:00|36008.91
19:42:01|36008.91
19:42:02|36008.9
19:42:03|36024.22
19:42:04|36027.38
19:42:05|36027.83
19:42:06|36035.45
19:42:07|36047.
19:42:08|36052.71
19:42:09|36048.54
19:42:10|36048.54
19:42:11|36048.55
19:42:12|36048.54
19:42:13|36048.53
19:42:14|36048.53
19:42:15|36048.53
19:42:16|36031.41
19:42:17|36031.4
19:42:18|36031.4
19:42:19|36031.41
19:42:20|36020.06
19:42:21|36018.83
19:42:22|36015.25
19:42:23|36011.38
19:42:24|36011.39
19:42:25|36026.32
19:42:26|36020.17
19:42:28|36021.06
19:42:29|36021.05
19:42:30|36002.36
19:42:31|36006.22
19:42:32|36008.
19:42:33|36018.64
19:42:34|36025.11
19:42:35|36022.39
19:42:36|36022.4
19:42:36|36022.39
19:42:38|36022.39
19:42:39|36012.41
19:42:40|36012.4
19:42:41|36003.97
19:42:42|36002.92
19:42:43|36002.93
19:42:44|36002.93
19:42:45|36002.93
19:42:46|36004.23
19:42:46|36004.23
19:42:48|36012.4
19:42:49|36012.4
19:42:50|36012.4
19:42:51|36019.45
19:42:52|36015.94
19:42:53|36007.49
19:42:54|36007.5
19:42:54|35996.43
19:42:56|35995.07
19:42:58|35995.07
19:42:58|35989.65
19:42:59|35995.33
19:43:00|35999.44
19:43:01|35999.95
19:43:02|35999.95
19:43:03|35999.95
19:43:04|35988.84
19:43:05|35999.31
19:43:06|35993.91
19:43:07|35993.91
19:43:08|36008.61
19:43:09|36011.8
19:43:10|36011.81
19:43:11|36012.03
19:43:12|36012.03
19:43:13|36021.41
19:43:14|36021.41
19:43:15|36018.98
19:43:16|36018.98
19:43:17|36021.42
19:43:18|36021.42
19:43:20|36021.42
19:43:21|36053.94
19:43:23|36053.95
19:43:23|36050.22
19:43:24|36053.99
19:43:25|36046.08
19:43:26|36048.11
19:43:28|36040.91
19:43:28|36040.91
19:43:30|36042.75
19:43:31|36040.91
19:43:32|36046.33
19:43:33|36042.61
19:43:34|36041.03
19:43:35|36043.69
19:43:36|36050.23
19:43:37|36054.06
19:43:38|36050.23
19:43:39|36043.71
19:43:40|36043.71
19:43:41|36040.94
19:43:42|36032.27
19:43:44|36032.27
19:43:44|36041.12
19:43:45|36030.67
19:43:46|36097.17
19:43:47|36115.24
19:43:48|36149.7
19:43:50|36168.81
19:43:50|36160.97
19:43:51|36160.56
19:43:52|36153.75
19:43:53|36150.
19:43:54|36149.85
19:43:55|36149.85
19:43:56|36140.73
19:43:57|36123.
19:43:58|36145.53
19:43:59|36131.92
19:44:00|36128.13
19:44:01|36128.49
19:44:02|36127.34
19:44:03|36120.47
19:44:04|36111.58
19:44:05|36115.9
19:44:06|36114.09
19:44:07|36114.09
19:44:08|36123.06
19:44:09|36138.76
19:44:10|36135.95
19:44:11|36128.41
19:44:12|36126.61
19:44:13|36132.12
19:44:14|36123.73
19:44:15|36123.74
19:44:16|36123.73
19:44:17|36123.73
19:44:18|36123.73
19:44:19|36127.33
19:44:20|36134.8
19:44:22|36134.78
19:44:23|36132.91
19:44:24|36123.74
19:44:26|36123.74
19:44:26|36123.73
19:44:27|36123.73
19:44:28|36123.74
19:44:29|36123.74
19:44:30|36125.23
19:44:31|36109.39
19:44:32|36111.71
19:44:33|36109.2
19:44:35|36100.71
19:44:35|36101.2
19:44:37|36104.36
19:44:38|36111.31
19:44:39|36111.31
19:44:40|36111.31
19:44:41|36111.3
19:44:42|36111.3
19:44:43|36111.3
19:44:44|36105.41
19:44:45|36105.41
19:44:46|36105.41
19:44:47|36105.41
19:44:48|36105.41
19:44:49|36105.42
19:44:50|36105.42
19:44:51|36105.42
19:44:52|36105.42
19:44:53|36105.41
19:44:54|36105.41
19:44:55|36105.41
19:44:56|36170.89
19:44:57|36207.83
19:44:58|36224.29
19:44:59|36220.89
19:45:00|36264.59
19:45:01|36267.33
19:45:02|36262.82
19:45:03|36257.35
19:45:04|36260.98
19:45:05|36254.26
19:45:06|36244.01
19:45:07|36234.45
19:45:08|36233.7
19:45:09|36229.69
19:45:10|36213.71
19:45:11|36234.65
19:45:12|36219.09
19:45:13|36219.66
19:45:14|36220.81
19:45:15|36215.11
19:45:16|36181.78
19:45:17|36209.11
19:45:18|36196.88
19:45:19|36195.58
19:45:20|36195.25
19:45:21|36199.02
19:45:22|36201.34
19:45:24|36203.64
19:45:25|36243.66
19:45:26|36243.91
19:45:26|36247.1
19:45:28|36234.04
19:45:28|36238.96
19:45:30|36238.96
19:45:31|36237.8
19:45:32|36246.77
19:45:33|36245.22
19:45:34|36255.1
19:45:36|36270.59
19:45:36|36265.81
19:45:38|36271.66
19:45:38|36273.45
19:45:39|36273.45
19:45:40|36273.32
19:45:42|36273.31
19:45:43|36264.7
19:45:44|36280.08
19:45:44|36282.57
19:45:46|36286.41
19:45:46|36296.2
19:45:48|36297.01
19:45:48|36289.77
19:45:50|36300.
19:45:51|36277.25
19:45:51|36272.8
19:45:53|36272.81
19:45:54|36272.8
19:45:54|36250.65
19:45:55|36263.62
19:45:57|36259.97
19:45:58|36259.97
19:45:59|36254.58
19:45:59|36248.71
19:46:01|36261.5
19:46:02|36248.72
19:46:03|36252.35
19:46:04|36252.35
19:46:05|36252.34
19:46:06|36263.98
19:46:07|36263.03
19:46:08|36257.79
19:46:08|36269.99
19:46:09|36263.46
19:46:11|36256.48
19:46:11|36256.99
19:46:13|36263.11
19:46:14|36263.11
19:46:15|36263.12
19:46:15|36266.76
19:46:17|36266.75
19:46:18|36266.75
19:46:19|36256.24
19:46:20|36256.22
19:46:21|36252.62
19:46:21|36259.14
19:46:23|36266.75
19:46:25|36269.65
19:46:26|36269.65
19:46:27|36269.65
19:46:28|36268.01
19:46:29|36269.96
19:46:30|36277.98
19:46:31|36273.78
19:46:31|36273.41
19:46:33|36273.79
19:46:34|36277.98
19:46:35|36271.75
19:46:36|36277.99
19:46:37|36277.99
19:46:38|36274.99
19:46:39|36268.03
19:46:40|36266.75
19:46:41|36266.76
19:46:42|36257.92
19:46:43|36261.55
19:46:43|36257.93
19:46:45|36257.72
19:46:45|36256.77
19:46:47|36256.77
19:46:48|36256.77
19:46:49|36256.77
19:46:50|36256.77
19:46:51|36256.74
19:46:52|36252.35
19:46:53|36252.35
19:46:54|36252.35
19:46:55|36252.34
19:46:56|36252.35
19:46:57|36253.74
19:46:58|36253.74
19:46:59|36252.35
19:47:00|36252.34
19:47:01|36241.4
19:47:02|36235.36
19:47:03|36230.71
19:47:04|36229.69
19:47:05|36229.69
19:47:06|36225.69
19:47:07|36232.85
19:47:08|36229.7
19:47:09|36223.28
19:47:10|36221.32
19:47:11|36214.47
19:47:12|36208.84
19:47:13|36200.01
19:47:14|36200.
19:47:15|36200.
19:47:16|36194.27
19:47:17|36202.62
19:47:18|36199.69
19:47:19|36195.7
19:47:20|36245.36
19:47:21|36262.6
19:47:22|36259.95
19:47:23|36265.74
19:47:25|36265.29
19:47:26|36251.89
19:47:26|36249.57
19:47:28|36241.27
19:47:29|36241.28
19:47:31|36236.46
19:47:31|36247.34
19:47:33|36240.42
19:47:33|36240.42
19:47:35|36238.58
19:47:36|36248.84
19:47:36|36236.46
19:47:38|36236.46
19:47:39|36232.99
19:47:40|36232.96
19:47:41|36232.96
19:47:41|36231.92
19:47:43|36231.9
19:47:44|36230.71
19:47:45|36230.71
19:47:46|36230.71
19:47:47|36230.97
19:47:48|36230.72
19:47:49|36230.72
19:47:50|36233.47
19:47:51|36233.47
19:47:52|36233.46
19:47:53|36239.99
19:47:54|36239.94
19:47:55|36239.94
19:47:56|36239.94
19:47:57|36240.15
19:47:58|36236.66
19:47:58|36231.11
19:48:00|36234.76
19:48:01|36223.8
19:48:02|36224.83
19:48:03|36222.88
19:48:04|36222.88
19:48:05|36222.88
19:48:06|36230.63
19:48:07|36230.7
19:48:08|36230.7
19:48:09|36230.7
19:48:09|36230.71
19:48:11|36228.11
19:48:12|36228.11
19:48:13|36228.11
19:48:14|36228.12
19:48:15|36228.11
19:48:16|36228.11
19:48:17|36228.12
19:48:18|36228.11
19:48:19|36228.11
19:48:20|36228.12
19:48:21|36225.37
19:48:22|36225.37
19:48:23|36225.37
19:48:23|36223.87
19:48:25|36226.42
19:48:26|36226.42
19:48:27|36226.42
19:48:28|36226.42
19:48:30|36230.7
19:48:31|36220.06
19:48:32|36218.11
19:48:33|36218.12
19:48:34|36218.12
19:48:35|36219.59
19:48:36|36215.49
19:48:37|36214.21
19:48:38|36202.09
19:48:39|36198.98
19:48:40|36198.98
19:48:40|36193.73
19:48:42|36193.73
19:48:43|36193.72
19:48:44|36193.72
19:48:45|36188.75
19:48:46|36176.53
19:48:47|36176.53
19:48:48|36176.79
19:48:49|36182.92
19:48:50|36187.57
19:48:51|36187.57
19:48:52|36187.58
19:48:53|36187.58
19:48:54|36192.74
19:48:55|36192.75
19:48:56|36192.75
19:48:57|36192.76
19:48:58|36188.17
19:48:59|36182.78
19:49:00|36185.16
19:49:01|36188.77
19:49:02|36188.77
19:49:03|36188.77
19:49:04|36188.77
19:49:05|36188.73
19:49:07|36198.18
19:49:07|36198.19
19:49:08|36200.
19:49:09|36199.99
19:49:10|36200.
19:49:11|36200.
19:49:12|36200.
19:49:13|36201.27
19:49:14|36210.78
19:49:15|36210.76
19:49:16|36206.81
19:49:17|36213.85
19:49:18|36206.83
19:49:19|36213.81
19:49:20|36224.97
19:49:21|36224.97
19:49:23|36219.81
19:49:23|36219.81
19:49:25|36219.79
19:49:26|36215.6
19:49:27|36200.67
19:49:29|36197.5
19:49:30|36199.33
19:49:31|36197.51
19:49:32|36197.51
19:49:33|36199.28
19:49:34|36194.21
19:49:35|36197.74
19:49:36|36197.74
19:49:37|36197.74
19:49:38|36197.74
19:49:39|36234.71
19:49:39|36246.58
19:49:41|36270.
19:49:42|36271.25
19:49:43|36269.82
19:49:44|36260.98
19:49:45|36269.9
19:49:46|36277.7
19:49:47|36276.03
19:49:48|36276.03
19:49:50|36274.27
19:49:50|36274.26
19:49:51|36274.25
19:49:52|36269.56
19:49:53|36269.56
19:49:54|36269.56
19:49:55|36274.26
19:49:56|36274.26
19:49:57|36284.91
19:49:58|36286.41
19:49:59|36286.4
19:50:00|36286.4
19:50:01|36275.94
19:50:02|36261.45
19:50:03|36267.77
19:50:04|36269.55
19:50:05|36265.09
19:50:06|36257.17
19:50:07|36259.64
19:50:08|36263.34
19:50:09|36263.35
19:50:10|36267.19
19:50:11|36263.6
19:50:12|36269.55
19:50:13|36269.55
19:50:14|36269.55
19:50:15|36272.03
19:50:16|36268.36
19:50:17|36266.08
19:50:18|36271.49
19:50:19|36266.07
19:50:20|36263.37
19:50:21|36276.12
19:50:22|36281.28
19:50:23|36277.75
19:50:24|36277.74
19:50:25|36277.74
19:50:27|36275.58
19:50:28|36275.6
19:50:29|36275.6
19:50:30|36286.1
19:50:32|36281.29
19:50:32|36281.29
19:50:33|36281.25
19:50:34|36281.21
19:50:35|36281.21
19:50:36|36285.28
19:50:37|36282.42
19:50:38|36265.61
19:50:39|36265.62
19:50:40|36263.36
19:50:41|36262.02
19:50:42|36262.02
19:50:44|36262.02
19:50:44|36262.03
19:50:46|36262.03
19:50:47|36269.18
19:50:47|36275.33
19:50:49|36276.83
19:50:49|36275.33
19:50:51|36264.1
19:50:51|36264.1
19:50:52|36262.03
19:50:53|36262.03
19:50:54|36262.04
19:50:56|36262.04
19:50:57|36261.98
19:50:58|36260.01
19:50:59|36268.31
19:50:59|36268.31
19:51:01|36254.69
19:51:01|36254.67
19:51:03|36271.76
19:51:04|36271.76
19:51:04|36258.84
19:51:05|36250.
19:51:07|36246.49
19:51:08|36250.25
19:51:08|36250.25
19:51:10|36255.68
19:51:11|36255.68
19:51:12|36262.88
19:51:13|36260.68
19:51:14|36260.68
19:51:15|36260.65
19:51:16|36250.69
19:51:17|36250.69
19:51:18|36257.43
19:51:19|36257.43
19:51:20|36257.43
19:51:21|36257.41
19:51:22|36256.01
19:51:23|36252.39
19:51:24|36252.41
19:51:25|36252.4
19:51:26|36252.37
19:51:27|36245.12
19:51:28|36245.11
19:51:29|36245.11
19:51:30|36245.11
19:51:32|36245.37
19:51:32|36245.37
19:51:34|36249.91
19:51:35|36262.28
19:51:36|36262.24
19:51:37|36266.35
19:51:37|36266.31
19:51:39|36258.15
19:51:40|36258.14
19:51:40|36258.14
19:51:42|36258.14
19:51:43|36258.14
19:51:44|36267.1
19:51:45|36267.1
19:51:46|36260.84
19:51:47|36260.84
19:51:48|36248.79
19:51:49|36248.79
19:51:50|36248.79
19:51:51|36248.79
19:51:52|36252.32
19:51:54|36252.35
19:51:54|36246.67
19:51:55|36246.67
19:51:57|36246.67
19:51:58|36246.68
19:51:59|36260.31
19:52:00|36245.11
19:52:01|36245.11
19:52:02|36244.01
19:52:03|36245.06
19:52:03|36251.7
19:52:05|36251.7
19:52:05|36244.01
19:52:06|36251.58
19:52:08|36248.33
19:52:09|36248.34
19:52:10|36258.72
19:52:11|36281.24
19:52:12|36288.55
19:52:12|36288.55
19:52:14|36288.55
19:52:15|36288.55
19:52:16|36290.
19:52:17|36287.8
19:52:18|36282.67
19:52:19|36282.67
19:52:19|36282.66
19:52:21|36282.66
19:52:22|36271.22
19:52:23|36271.23
19:52:23|36271.22
19:52:25|36271.22
19:52:26|36262.39
19:52:27|36257.44
19:52:28|36256.84
19:52:29|36262.64
19:52:30|36257.33
19:52:32|36252.86
19:52:32|36257.3
19:52:33|36257.26
19:52:34|36257.26
19:52:35|36257.27
19:52:36|36245.15
19:52:37|36245.13
19:52:38|36244.
19:52:39|36248.59
19:52:40|36244.91
19:52:41|36244.91
19:52:42|36242.77
19:52:43|36241.39
19:52:44|36241.39
19:52:45|36241.38
19:52:46|36242.77
19:52:47|36249.57
19:52:48|36249.57
19:52:49|36249.58
19:52:50|36249.58
19:52:51|36249.58
19:52:52|36249.58
19:52:53|36249.58
19:52:54|36249.58
19:52:55|36249.58
19:52:56|36249.58
19:52:57|36249.57
19:52:59|36249.58
19:52:59|36243.46
19:53:00|36242.86
19:53:02|36249.57
19:53:03|36244.93
19:53:04|36244.41
19:53:05|36241.65
19:53:06|36240.77
19:53:07|36240.17
19:53:08|36232.44
19:53:09|36232.43
19:53:10|36230.44
19:53:11|36230.09
19:53:12|36229.67
19:53:13|36226.42
19:53:14|36221.18
19:53:15|36221.18
19:53:16|36221.15
19:53:17|36217.81
19:53:18|36217.81
19:53:19|36221.02
19:53:20|36221.02
19:53:21|36221.02
19:53:22|36207.48
19:53:23|36207.48
19:53:24|36220.26
19:53:25|36220.26
19:53:26|36211.99
19:53:27|36220.27
19:53:28|36222.29
19:53:29|36215.09
19:53:31|36205.69
19:53:32|36215.08
19:53:33|36215.08
19:53:33|36215.08
19:53:35|36212.52
19:53:36|36212.52
19:53:37|36212.52
19:53:38|36212.77
19:53:39|36212.76
19:53:40|36212.71
19:53:41|36212.72
19:53:42|36212.72
19:53:43|36212.72
19:53:44|36212.72
19:53:45|36212.53
19:53:46|36215.51
19:53:47|36206.1
19:53:48|36204.09
19:53:49|36204.09
19:53:50|36204.09
19:53:51|36204.09
19:53:53|36204.33
19:53:54|36211.26
19:53:55|36211.28
19:53:56|36211.27
19:53:56|36205.65
19:53:57|36207.65
19:53:58|36207.63
19:54:00|36219.77
19:54:00|36219.76
19:54:01|36219.72
19:54:02|36214.65
19:54:03|36214.59
19:54:05|36224.17
19:54:05|36229.53
19:54:07|36225.32
19:54:07|36220.61
19:54:09|36216.96
19:54:09|36216.97
19:54:10|36216.97
19:54:11|36222.33
19:54:13|36216.2
19:54:13|36216.08
19:54:14|36216.2
19:54:16|36216.17
19:54:16|36211.62
19:54:17|36211.58
19:54:19|36204.45
19:54:19|36204.45
19:54:21|36209.16
19:54:22|36209.16
19:54:22|36211.87
19:54:23|36209.23
19:54:24|36209.23
19:54:26|36210.49
19:54:27|36211.87
19:54:28|36207.89
19:54:29|36199.99
19:54:29|36199.17
19:54:30|36203.86
19:54:32|36209.21
19:54:33|36205.55
19:54:35|36208.59
19:54:35|36206.25
19:54:36|36208.23
19:54:38|36202.01
19:54:40|36202.
19:54:41|36202.01
19:54:42|36202.01
19:54:42|36205.
19:54:44|36209.21
19:54:45|36209.22
19:54:45|36209.6
19:54:47|36213.74
19:54:47|36213.74
19:54:49|36213.74
19:54:50|36213.74
19:54:50|36215.18
19:54:52|36215.29
19:54:53|36207.56
19:54:54|36207.56
19:54:54|36205.18
19:54:55|36205.19
19:54:56|36207.52
19:54:58|36207.56
19:54:58|36216.85
19:54:59|36214.47
19:55:00|36214.47
19:55:02|36215.65
19:55:03|36210.27
19:55:04|36202.93
19:55:05|36202.93
19:55:07|36210.91
19:55:07|36202.97
19:55:08|36202.92
19:55:09|36195.
19:55:11|36195.18
19:55:11|36205.58
19:55:12|36211.57
19:55:14|36211.58
19:55:15|36211.57
19:55:17|36202.01
19:55:17|36202.01
19:55:18|36208.79
19:55:19|36203.52
19:55:20|36207.18
19:55:21|36202.78
19:55:22|36202.76
19:55:23|36216.1
19:55:24|36219.66
19:55:25|36216.1
19:55:26|36206.87
19:55:27|36214.53
19:55:28|36214.53
19:55:29|36208.55
19:55:30|36208.55
19:55:32|36216.24
19:55:33|36216.24
19:55:34|36216.72
19:55:36|36212.45
19:55:36|36212.45
19:55:37|36212.45
19:55:38|36207.64
19:55:40|36200.46
19:55:41|36196.83
19:55:42|36196.83
19:55:43|36189.73
19:55:44|36189.83
19:55:45|36184.37
19:55:46|36183.77
19:55:47|36177.04
19:55:48|36172.65
19:55:49|36179.94
19:55:50|36179.85
19:55:51|36178.3
19:55:53|36178.31
19:55:53|36172.92
19:55:54|36172.92
19:55:55|36172.92
19:55:56|36172.91
19:55:57|36178.99
19:55:59|36178.99
19:55:59|36178.05
19:56:01|36179.86
19:56:02|36185.64
19:56:03|36184.57
19:56:04|36184.56
19:56:05|36178.28
19:56:06|36184.12
19:56:06|36184.5
19:56:08|36183.64
19:56:09|36183.64
19:56:10|36183.64
19:56:11|36183.61
19:56:12|36183.61
19:56:13|36186.97
19:56:14|36186.97
19:56:15|36186.97
19:56:16|36185.
19:56:17|36185.
19:56:18|36185.
19:56:19|36185.
19:56:20|36185.
19:56:21|36185.01
19:56:22|36190.82
19:56:23|36190.81
19:56:24|36196.81
19:56:26|36198.54
19:56:26|36198.54
19:56:27|36198.73
19:56:28|36199.99
19:56:29|36199.99
19:56:30|36219.99
19:56:31|36223.99
19:56:33|36216.07
19:56:34|36211.37
19:56:35|36215.02
19:56:37|36211.58
19:56:37|36218.19
19:56:39|36221.41
19:56:39|36221.41
19:56:41|36221.41
19:56:42|36221.41
19:56:43|36221.41
19:56:44|36221.41
19:56:45|36221.41
19:56:46|36221.41
19:56:47|36221.4
19:56:48|36221.4
19:56:49|36221.4
19:56:50|36221.41
19:56:51|36221.39
19:56:52|36221.39
19:56:53|36221.39
19:56:54|36221.39
19:56:55|36221.4
19:56:56|36226.62
19:56:57|36226.62
19:56:58|36226.62
19:56:59|36226.61
19:57:00|36226.62
19:57:01|36209.77
19:57:02|36209.77
19:57:03|36209.77
19:57:04|36218.64
19:57:05|36218.64
19:57:06|36225.86
19:57:07|36218.61
19:57:08|36217.84
19:57:09|36217.84
19:57:10|36217.84
19:57:11|36217.84
19:57:12|36217.84
19:57:13|36230.71
19:57:14|36239.26
19:57:15|36235.95
19:57:16|36235.95
19:57:17|36235.94
19:57:18|36235.94
19:57:19|36236.15
19:57:20|36236.16
19:57:21|36244.57
19:57:22|36237.7
19:57:23|36237.7
19:57:24|36243.48
19:57:25|36248.86
19:57:26|36253.03
19:57:27|36254.07
19:57:28|36254.07
19:57:29|36260.
19:57:30|36265.42
19:57:32|36268.35
19:57:32|36250.75
19:57:34|36247.64
19:57:35|36247.64
19:57:36|36247.32
19:57:38|36247.58
19:57:39|36247.58
19:57:40|36250.64
19:57:41|36250.64
19:57:42|36250.64
19:57:43|36263.21
19:57:44|36268.33
19:57:45|36263.06
19:57:46|36263.06
19:57:47|36258.65
19:57:48|36262.84
19:57:49|36257.76
19:57:50|36254.97
19:57:51|36254.25
19:57:52|36248.46
19:57:53|36248.11
19:57:54|36248.11
19:57:55|36254.23
19:57:56|36254.24
19:57:57|36254.24
19:57:58|36254.65
19:57:59|36254.63
19:58:00|36257.94
19:58:01|36257.94
19:58:02|36257.94
19:58:03|36257.92
19:58:04|36250.88
19:58:05|36250.88
19:58:06|36248.5
19:58:07|36248.5
19:58:08|36248.75
19:58:10|36261.32
19:58:10|36261.31
19:58:11|36261.31
19:58:12|36256.48
19:58:13|36256.47
19:58:14|36256.47
19:58:15|36259.29
19:58:16|36259.29
19:58:17|36259.29
19:58:18|36260.18
19:58:19|36260.17
19:58:20|36260.17
19:58:21|36260.17
19:58:22|36260.13
19:58:23|36268.
19:58:24|36284.46
19:58:25|36290.43
19:58:26|36290.43
19:58:27|36291.53
19:58:28|36284.14
19:58:29|36290.9
19:58:30|36268.86
19:58:31|36264.44
19:58:32|36269.6
19:58:33|36258.54
19:58:35|36271.79
19:58:36|36262.23
19:58:37|36269.3
19:58:38|36275.21
19:58:39|36271.96
19:58:40|36271.98
19:58:41|36268.34
19:58:43|36262.84
19:58:44|36263.67
19:58:45|36265.97
19:58:46|36263.66
19:58:47|36265.66
19:58:48|36265.65
19:58:49|36265.65
19:58:50|36265.66
19:58:51|36265.64
19:58:52|36258.54
19:58:53|36258.54
19:58:54|36251.8
19:58:55|36251.8
19:58:56|36264.46
19:58:57|36255.25
19:58:58|36258.4
19:58:59|36258.4
19:59:00|36258.4
19:59:01|36250.68
19:59:02|36250.66
19:59:03|36250.01
19:59:04|36247.67
19:59:05|36243.61
19:59:06|36238.2
19:59:07|36236.35
19:59:08|36238.21
19:59:09|36250.11
19:59:10|36247.94
19:59:11|36247.92
19:59:12|36241.74
19:59:13|36241.74
19:59:14|36247.56
19:59:15|36251.64
19:59:16|36242.01
19:59:18|36246.84
19:59:18|36242.5
19:59:19|36242.5
19:59:20|36243.47
19:59:21|36250.1
19:59:22|36250.1
19:59:23|36250.11
19:59:24|36252.97
19:59:25|36250.13
19:59:26|36241.66
19:59:27|36237.56
19:59:28|36234.83
19:59:29|36232.76
19:59:30|36232.26
19:59:31|36230.97
19:59:32|36235.22
19:59:33|36235.22
19:59:34|36230.71
19:59:36|36230.71
19:59:37|36218.42
19:59:38|36224.62
19:59:39|36228.2
19:59:40|36228.2
19:59:41|36224.66
19:59:42|36224.66
19:59:43|36224.66
19:59:44|36235.23
19:59:45|36235.23
19:59:46|36235.23
19:59:48|36229.44
19:59:48|36235.21
19:59:49|36235.21
19:59:50|36235.21
19:59:52|36235.21
19:59:53|36235.22
19:59:54|36235.21
19:59:55|36235.21
19:59:56|36235.21
19:59:57|36235.21
19:59:58|36235.22
19:59:59|36230.83
19:59:59|36223.75
20:00:01|36223.75
20:00:02|36225.21
20:00:03|36249.61
20:00:04|36246.56
20:00:06|36255.71
20:00:06|36271.64
20:00:07|36280.3
20:00:08|36284.67
20:00:09|36289.99
20:00:10|36290.52
20:00:11|36284.94
20:00:12|36292.31
20:00:13|36292.21
20:00:14|36288.04
20:00:15|36293.56
20:00:16|36289.99
20:00:17|36282.39
20:00:18|36287.32
20:00:19|36287.3
20:00:20|36287.29
20:00:21|36283.27
20:00:22|36273.75
20:00:23|36283.
20:00:24|36281.41
20:00:25|36271.1
20:00:26|36273.24
20:00:27|36273.25
20:00:28|36281.33
20:00:29|36281.33
20:00:30|36266.32
20:00:31|36262.46
20:00:32|36258.64
20:00:33|36258.63
20:00:34|36258.59
20:00:35|36250.88
20:00:37|36250.
20:00:38|36258.94
20:00:39|36262.46
20:00:40|36273.83
20:00:42|36277.75
20:00:42|36274.18
20:00:43|36273.85
20:00:44|36284.75
20:00:45|36284.77
20:00:46|36284.77
20:00:47|36275.98
20:00:48|36269.37
20:00:50|36269.32
20:00:50|36260.95
20:00:52|36267.28
20:00:53|36268.8
20:00:53|36275.34
20:00:55|36275.34
20:00:56|36282.87
20:00:56|36284.96
20:00:57|36282.79
20:00:59|36282.79
20:01:00|36276.17
20:01:01|36273.83
20:01:02|36276.16
20:01:03|36273.86
20:01:03|36273.86
20:01:05|36268.31
20:01:05|36254.73
20:01:07|36253.14
20:01:08|36253.13
20:01:08|36256.99
20:01:10|36267.19
20:01:10|36277.46
20:01:12|36279.53
20:01:12|36279.52
20:01:13|36279.52
20:01:14|36276.34
20:01:15|36279.1
20:01:16|36279.1
20:01:17|36276.09
20:01:18|36275.89
20:01:19|36271.12
20:01:20|36271.13
20:01:22|36270.54
20:01:22|36270.54
20:01:24|36270.54
20:01:24|36270.53
20:01:25|36270.52
20:01:27|36270.52
20:01:28|36270.53
20:01:28|36274.56
20:01:29|36277.59
20:01:31|36277.6
20:01:32|36284.98
20:01:32|36284.99
20:01:34|36282.41
20:01:34|36280.14
20:01:36|36280.14
20:01:36|36280.14
20:01:38|36281.29
20:01:39|36281.29
20:01:41|36292.58
20:01:41|36295.26
20:01:42|36296.65
20:01:43|36299.91
20:01:44|36300.
20:01:45|36304.32
20:01:46|36300.03
20:01:47|36300.77
20:01:48|36300.77
20:01:49|36300.8
20:01:50|36300.79
20:01:51|36300.79
20:01:52|36300.8
20:01:53|36300.8
20:01:54|36300.8
20:01:55|36290.21
20:01:56|36290.45
20:01:57|36290.45
20:01:58|36290.68
20:01:59|36300.81
20:02:00|36298.06
20:02:01|36294.46
20:02:03|36294.46
20:02:03|36294.46
20:02:04|36294.47
20:02:05|36294.47
20:02:06|36314.03
20:02:07|36315.06
20:02:08|36316.89
20:02:09|36320.
20:02:10|36323.78
20:02:11|36331.15
20:02:12|36335.84
20:02:13|36334.08
20:02:14|36329.72
20:02:15|36296.01
20:02:16|36286.21
20:02:17|36300.41
20:02:18|36298.68
20:02:19|36298.67
20:02:20|36294.46
20:02:21|36286.5
20:02:22|36295.37
20:02:23|36286.48
20:02:24|36286.48
20:02:25|36286.22
20:02:26|36286.22
20:02:27|36275.25
20:02:28|36275.22
20:02:29|36283.74
20:02:30|36287.74
20:02:31|36294.96
20:02:32|36294.96
20:02:33|36299.54
20:02:34|36299.54
20:02:35|36299.54
20:02:36|36299.56
20:02:38|36299.56
20:02:39|36299.91
20:02:40|36301.9
20:02:42|36300.09
20:02:42|36300.09
20:02:43|36300.08
20:02:44|36300.16
20:02:46|36310.31
20:02:47|36310.46
20:02:48|36310.31
20:02:49|36310.45
20:02:50|36302.37
20:02:51|36300.6
20:02:52|36297.63
20:02:53|36297.62
20:02:54|36297.62
20:02:55|36284.89
20:02:56|36285.12
20:02:57|36290.39
20:02:58|36297.62
20:02:59|36287.63
20:03:00|36287.62
20:03:01|36287.56
20:03:02|36292.54
20:03:03|36289.19
20:03:04|36289.19
20:03:05|36289.16
20:03:06|36287.57
20:03:07|36287.57
20:03:08|36287.57
20:03:09|36287.57
20:03:10|36296.32
20:03:11|36296.88
20:03:12|36308.02
20:03:13|36310.44
20:03:14|36309.34
20:03:15|36310.46
20:03:16|36305.31
20:03:17|36301.25
20:03:18|36301.25
20:03:19|36304.8
20:03:20|36304.8
20:03:21|36304.8
20:03:22|36304.8
20:03:23|36310.46
20:03:24|36310.46
20:03:25|36304.79
20:03:26|36300.08
20:03:27|36306.47
20:03:28|36288.93
20:03:29|36293.51
20:03:30|36293.5
20:03:31|36296.11
20:03:32|36296.11
20:03:33|36285.12
20:03:34|36285.11
20:03:36|36285.12
20:03:36|36287.62
20:03:38|36284.89
20:03:39|36276.69
20:03:41|36275.53
20:03:41|36275.53
20:03:43|36271.02
20:03:43|36271.01
20:03:45|36271.02
20:03:46|36271.02
20:03:47|36276.93
20:03:49|36271.02
20:03:50|36271.02
20:03:51|36274.7
20:03:52|36274.69
20:03:52|36274.69
20:03:54|36282.09
20:03:55|36283.79
20:03:56|36285.8
20:03:56|36284.1
20:03:58|36285.78
20:03:59|36285.7
20:03:59|36292.18
20:04:01|36298.01
20:04:01|36295.6
20:04:02|36295.6
20:04:04|36292.87
20:04:04|36298.02
20:04:06|36296.12
20:04:06|36296.13
20:04:08|36296.13
20:04:08|36299.76
20:04:10|36302.16
20:04:10|36299.69
20:04:12|36299.7
20:04:13|36299.7
20:04:14|36299.7
20:04:15|36293.99
20:04:16|36285.
20:04:17|36285.
20:04:19|36281.1
20:04:19|36273.4
20:04:20|36273.4
20:04:21|36277.42
20:04:22|36277.4
20:04:23|36277.4
20:04:24|36277.4
20:04:25|36277.4
20:04:26|36277.65
20:04:27|36277.65
20:04:28|36266.8
20:04:29|36265.65
20:04:30|36251.56
20:04:31|36250.
20:04:32|36252.03
20:04:33|36250.53
20:04:34|36250.01
20:04:36|36250.53
20:04:37|36250.52
20:04:38|36244.67
20:04:40|36250.53
20:04:41|36247.6
20:04:42|36241.39
20:04:43|36242.76
20:04:44|36242.77
20:04:45|36243.36
20:04:46|36250.02
20:04:47|36253.04
20:04:48|36253.03
20:04:50|36246.16
20:04:51|36246.16
20:04:51|36245.74
20:04:52|36245.74
20:04:54|36245.74
20:04:54|36245.74
20:04:56|36245.73
20:04:56|36245.73
20:04:57|36249.24
20:04:58|36249.2
20:05:00|36245.74
20:05:01|36245.74
20:05:02|36245.73
20:05:03|36243.35
20:05:04|36243.34
20:05:05|36225.87
20:05:06|36225.69
20:05:06|36225.38
20:05:07|36223.87
20:05:08|36223.87
20:05:09|36223.88
20:05:10|36235.71
20:05:11|36237.75
20:05:12|36237.74
20:05:14|36237.74
20:05:14|36233.83
20:05:16|36236.63
20:05:16|36233.82
20:05:17|36233.83
20:05:19|36233.83
20:05:20|36233.83
20:05:21|36242.54
20:05:22|36266.64
20:05:23|36257.15
20:05:24|36255.99
20:05:25|36258.71
20:05:26|36258.73
20:05:27|36258.73
20:05:28|36259.92
20:05:29|36259.92
20:05:30|36259.92
20:05:31|36253.57
20:05:31|36251.07
20:05:33|36243.59
20:05:34|36243.59
20:05:35|36243.59
20:05:36|36237.74
20:05:37|36237.74
20:05:38|36237.74
20:05:39|36235.35
20:05:40|36235.35
20:05:42|36235.35
20:05:42|36231.
20:05:43|36231.
20:05:44|36237.53
20:05:45|36239.78
20:05:46|36241.87
20:05:47|36247.54
20:05:49|36260.
20:05:49|36252.39
20:05:50|36260.01
20:05:51|36267.3
20:05:52|36267.3
20:05:54|36278.49
20:05:54|36279.99
20:05:56|36280.
20:05:56|36280.
20:05:58|36279.99
20:05:59|36273.52
20:05:59|36273.52
20:06:01|36260.94
20:06:01|36260.92
20:06:02|36260.93
20:06:03|36260.93
20:06:04|36260.93
20:06:06|36251.87
20:06:07|36265.31
20:06:08|36271.76
20:06:08|36262.56
20:06:09|36262.56
20:06:11|36262.56
20:06:11|36262.06
20:06:12|36268.7
20:06:14|36271.75
20:06:14|36265.49
20:06:15|36268.69
20:06:16|36284.39
20:06:17|36279.02
20:06:18|36281.12
20:06:19|36293.16
20:06:21|36294.81
20:06:22|36294.8
20:06:22|36303.4
20:06:24|36306.9
20:06:24|36309.99
20:06:25|36309.99
20:06:26|36309.99
20:06:27|36309.99
20:06:29|36294.67
20:06:30|36290.55
20:06:30|36301.86
20:06:31|36309.13
20:06:33|36305.9
20:06:33|36302.82
20:06:34|36302.82
20:06:35|36302.82
20:06:36|36304.26
20:06:38|36302.83
20:06:39|36305.61
20:06:40|36304.27
20:06:41|36305.61
20:06:42|36308.39
20:06:43|36304.72
20:06:44|36305.6
20:06:45|36314.88
20:06:46|36311.27
20:06:47|36313.8
20:06:48|36311.38
20:06:49|36317.16
20:06:50|36319.62
20:06:51|36318.13
20:06:52|36309.73
20:06:53|36305.82
20:06:54|36305.82
20:06:55|36305.03
20:06:56|36315.12
20:06:57|36315.63
20:06:58|36322.21
20:06:59|36328.04
20:07:00|36328.02
20:07:01|36328.04
20:07:03|36333.
20:07:04|36323.45
20:07:04|36335.69
20:07:05|36341.37
20:07:06|36327.89
20:07:07|36334.17
20:07:09|36337.45
20:07:09|36336.52
20:07:10|36332.37
20:07:12|36333.85
20:07:13|36333.85
20:07:13|36333.93
20:07:15|36336.91
20:07:15|36349.99
20:07:16|36355.48
20:07:18|36357.18
20:07:18|36355.46
20:07:19|36366.3
20:07:21|36365.67
20:07:21|36368.02
20:07:22|36367.46
20:07:24|36380.1
20:07:24|36374.99
20:07:26|36379.21
20:07:26|36383.03
20:07:27|36377.68
20:07:29|36385.7
20:07:29|36380.87
20:07:30|36366.21
20:07:32|36363.09
20:07:32|36359.04
20:07:33|36365.88
20:07:34|36359.34
20:07:36|36355.48
20:07:36|36359.92
20:07:37|36359.57
20:07:39|36359.58
20:07:40|36359.57
20:07:42|36359.38
20:07:43|36359.38
20:07:43|36354.11
20:07:45|36355.39
20:07:46|36358.07
20:07:47|36367.14
20:07:48|36369.99
20:07:50|36358.08
20:07:50|36358.08
20:07:52|36358.08
20:07:53|36361.25
20:07:54|36358.81
20:07:55|36358.08
20:07:56|36358.08
20:07:57|36358.06
20:07:58|36358.07
20:07:59|36358.07
20:08:00|36360.4
20:08:01|36364.36
20:08:02|36366.64
20:08:03|36366.64
20:08:04|36358.
20:08:05|36352.06
20:08:06|36353.26
20:08:07|36353.25
20:08:08|36352.06
20:08:09|36346.3
20:08:10|36356.18
20:08:11|36356.18
20:08:12|36352.55
20:08:13|36346.64
20:08:14|36342.01
20:08:15|36342.
20:08:16|36342.
20:08:17|36342.
20:08:18|36342.
20:08:19|36334.58
20:08:20|36343.51
20:08:21|36356.33
20:08:22|36372.55
20:08:23|36374.57
20:08:24|36373.
20:08:25|36373.
20:08:26|36377.37
20:08:27|36379.99
20:08:28|36379.99
20:08:29|36379.99
20:08:30|36390.26
20:08:31|36392.9
20:08:32|36392.9
20:08:33|36393.08
20:08:34|36394.6
20:08:35|36383.13
20:08:36|36408.88
20:08:37|36407.16
20:08:38|36411.54
20:08:39|36411.54
20:08:41|36419.67
20:08:42|36424.1
20:08:43|36424.1
20:08:44|36429.27
20:08:45|36433.7
20:08:46|36429.48
20:08:47|36416.77
20:08:48|36414.03
20:08:49|36414.03
20:08:50|36408.86
20:08:51|36416.06
20:08:52|36415.09
20:08:53|36411.1
20:08:54|36411.1
20:08:55|36411.06
20:08:56|36409.61
20:08:57|36409.61
20:08:58|36412.6
20:08:59|36412.6
20:09:00|36412.59
20:09:01|36411.11
20:09:02|36411.11
20:09:03|36411.1
20:09:05|36425.16
20:09:05|36414.95
20:09:06|36405.07
20:09:07|36405.07
20:09:08|36405.07
20:09:09|36405.07
20:09:10|36405.07
20:09:11|36394.59
20:09:12|36364.11
20:09:13|36372.33
20:09:14|36372.33
20:09:15|36375.57
20:09:16|36372.15
20:09:17|36372.16
20:09:18|36361.11
20:09:19|36361.72
20:09:20|36361.72
20:09:21|36370.2
20:09:22|36359.8
20:09:23|36359.79
20:09:24|36359.79
20:09:25|36369.1
20:09:26|36371.86
20:09:27|36371.86
20:09:28|36371.86
20:09:29|36367.66
20:09:30|36375.23
20:09:31|36376.65
20:09:32|36380.62
20:09:33|36375.36
20:09:34|36383.41
20:09:35|36384.56
20:09:36|36383.07
20:09:37|36380.7
20:09:38|36380.7
20:09:39|36385.65
20:09:41|36377.34
20:09:42|36366.24
20:09:43|36366.24
20:09:44|36362.31
20:09:45|36362.29
20:09:46|36350.94
20:09:47|36350.94
20:09:48|36347.39
20:09:50|36349.68
20:09:50|36354.68
20:09:51|36354.64
20:09:52|36346.13
20:09:53|36346.14
20:09:54|36349.53
20:09:56|36354.91
20:09:57|36348.09
20:09:58|36348.09
20:09:59|36358.59
20:10:00|36358.58
20:10:01|36358.82
20:10:02|36364.91
20:10:03|36364.9
20:10:04|36364.9
20:10:05|36364.87
20:10:06|36364.92
20:10:07|36364.92
20:10:08|36363.4
20:10:09|36364.92
20:10:10|36369.52
20:10:11|36363.41
20:10:12|36363.41
20:10:13|36363.41
20:10:14|36365.87
20:10:15|36365.87
20:10:16|36370.27
20:10:17|36378.12
20:10:18|36376.27
20:10:19|36376.27
20:10:20|36382.25
20:10:21|36382.25
20:10:22|36382.25
20:10:23|36382.25
20:10:24|36383.17
20:10:25|36383.17
20:10:26|36382.28
20:10:27|36381.24
20:10:28|36380.7
20:10:29|36375.01
20:10:30|36375.01
20:10:31|36366.08
20:10:32|36363.4
20:10:33|36364.42
20:10:34|36364.42
20:10:35|36364.42
20:10:36|36371.16
20:10:37|36354.87
20:10:38|36350.34
20:10:39|36346.79
20:10:40|36334.57
20:10:42|36336.63
20:10:43|36336.85
20:10:44|36336.87
20:10:45|36336.87
20:10:46|36333.33
20:10:47|36333.33
20:10:48|36333.33
20:10:49|36331.93
20:10:51|36330.92
20:10:51|36330.92
20:10:53|36330.91
20:10:54|36330.4
20:10:54|36329.02
20:10:55|36329.02
20:10:56|36329.02
20:10:58|36329.03
20:10:59|36328.17
20:11:00|36328.17
20:11:01|36328.17
20:11:02|36327.27
20:11:02|36333.22
20:11:03|36333.23
20:11:04|36326.61
20:11:06|36336.87
20:11:07|36344.54
20:11:08|36344.54
20:11:09|36344.54
20:11:10|36337.42
20:11:11|36337.4
20:11:12|36330.22
20:11:13|36326.53
20:11:14|36324.49
20:11:15|36324.49
20:11:16|36324.49
20:11:17|36324.46
20:11:18|36319.5
20:11:19|36324.7
20:11:20|36324.7
20:11:21|36324.49
20:11:22|36323.09
20:11:23|36331.38
20:11:24|36331.38
20:11:25|36331.39
20:11:26|36331.37
20:11:27|36333.88
20:11:28|36333.87
20:11:29|36328.99
20:11:30|36328.97
20:11:31|36328.98
20:11:32|36328.97
20:11:33|36333.87
20:11:34|36333.87
20:11:35|36329.2
20:11:36|36329.2
20:11:37|36332.86
20:11:38|36332.86
20:11:39|36332.87
20:11:40|36341.97
20:11:41|36342.21
20:11:42|36332.69
20:11:44|36329.23
20:11:44|36329.23
20:11:45|36329.23
20:11:47|36329.23
20:11:47|36329.04
20:11:49|36329.04
20:11:50|36329.04
20:11:50|36329.04
20:11:52|36329.46
20:11:53|36322.89
20:11:54|36325.37
20:11:55|36338.19
20:11:56|36341.44
20:11:57|36330.5
20:11:58|36330.97
20:11:59|36330.97
20:12:00|36331.81
20:12:02|36331.81
20:12:03|36331.81
20:12:03|36324.75
20:12:05|36322.89
20:12:05|36334.17
20:12:06|36336.56
20:12:07|36336.57
20:12:09|36336.57
20:12:10|36341.33
20:12:11|36346.04
20:12:11|36345.27
20:12:13|36356.16
20:12:14|36356.16
20:12:15|36356.17
20:12:16|36363.11
20:12:17|36369.45
20:12:18|36376.36
20:12:19|36376.35
20:12:20|36376.34
20:12:21|36365.49
20:12:22|36375.28
20:12:23|36375.28
20:12:24|36367.58
20:12:25|36375.25
20:12:26|36375.25
20:12:27|36376.35
20:12:28|36375.23
20:12:29|36369.14
20:12:30|36363.12
20:12:31|36363.13
20:12:32|36363.12
20:12:33|36372.34
20:12:34|36372.34
20:12:35|36372.34
20:12:36|36376.36
20:12:37|36374.
20:12:38|36372.72
20:12:39|36371.38
20:12:40|36363.12
20:12:41|36363.12
20:12:42|36363.12
20:12:43|36363.09
20:12:45|36350.
20:12:45|36340.97
20:12:47|36340.97
20:12:48|36334.57
20:12:50|36339.93
20:12:51|36339.93
20:12:51|36337.6
20:12:53|36331.38
20:12:53|36335.67
20:12:55|36336.82
20:12:56|36339.72
20:12:57|36339.72
20:12:58|36341.72
20:12:59|36345.37
20:13:00|36345.38
20:13:02|36333.08
20:13:02|36331.38
20:13:03|36325.71
20:13:05|36317.5
20:13:06|36312.76
20:13:07|36312.46
20:13:08|36312.46
20:13:09|36312.23
20:13:10|36312.21
20:13:10|36312.21
20:13:12|36316.8
20:13:13|36316.8
20:13:14|36305.03
20:13:15|36302.09
20:13:16|36302.1
20:13:17|36302.09
20:13:18|36302.09
20:13:19|36300.98
20:13:20|36300.98
20:13:21|36300.01
20:13:22|36300.
20:13:23|36300.
20:13:24|36294.39
20:13:25|36290.2
20:13:26|36290.44
20:13:27|36290.44
20:13:28|36280.3
20:13:29|36280.3
20:13:30|36280.29
20:13:31|36274.73
20:13:32|36272.57
20:13:33|36272.
20:13:34|36258.07
20:13:35|36254.64
20:13:36|36254.62
20:13:37|36252.19
20:13:38|36246.2
20:13:39|36243.78
20:13:40|36248.45
20:13:41|36253.37
20:13:42|36250.04
20:13:43|36250.04
20:13:44|36248.46
20:13:46|36254.85
20:13:47|36256.67
20:13:47|36248.45
20:13:49|36244.96
20:13:49|36242.61
20:13:51|36242.51
20:13:52|36235.28
20:13:53|36245.75
20:13:54|36245.75
20:13:55|36249.67
20:13:56|36242.55
20:13:58|36227.38
20:13:58|36227.37
20:14:00|36217.97
20:14:00|36215.77
20:14:02|36220.99
20:14:02|36224.41
20:14:03|36218.2
20:14:04|36224.37
20:14:06|36226.33
20:14:07|36226.33
20:14:07|36233.71
20:14:09|36242.39
20:14:10|36241.56
20:14:10|36245.19
20:14:12|36239.4
20:14:12|36239.38
20:14:13|36239.38
20:14:15|36233.08
20:14:16|36239.32
20:14:17|36233.71
20:14:17|36228.53
20:14:18|36220.18
20:14:20|36208.96
20:14:20|36204.58
20:14:21|36204.8
20:14:22|36204.08
20:14:23|36201.15
20:14:24|36203.36
20:14:25|36203.32
20:14:26|36203.33
20:14:27|36201.81
20:14:28|36200.
20:14:30|36200.
20:14:30|36189.53
20:14:32|36188.46
20:14:32|36188.46
20:14:33|36185.26
20:14:34|36185.08
20:14:35|36181.63
20:14:37|36182.01
20:14:38|36182.02
20:14:39|36181.14
20:14:40|36181.14
20:14:41|36195.54
20:14:42|36193.3
20:14:43|36187.8
20:14:44|36181.34
20:14:45|36181.33
20:14:46|36179.99
20:14:48|36185.18
20:14:49|36185.18
20:14:50|36188.99
20:14:52|36189.22
20:14:52|36189.22
20:14:53|36189.22
20:14:55|36195.54
20:14:56|36197.76
20:14:57|36205.05
20:14:57|36205.07
20:14:58|36195.55
20:15:00|36189.57
20:15:01|36199.74
20:15:01|36200.12
20:15:03|36202.73
20:15:04|36202.74
20:15:05|36210.76
20:15:06|36208.79
20:15:07|36208.18
20:15:08|36208.18
20:15:09|36208.18
20:15:10|36206.71
20:15:11|36206.71
20:15:12|36196.45
20:15:13|36188.98
20:15:14|36179.36
20:15:15|36179.08
20:15:16|36177.59
20:15:17|36177.59
20:15:18|36173.54
20:15:19|36168.73
20:15:21|36156.68
20:15:22|36153.3
20:15:22|36144.58
20:15:24|36144.58
20:15:25|36139.08
20:15:26|36135.35
20:15:27|36141.39
20:15:28|36141.4
20:15:29|36137.
20:15:30|36137.
20:15:31|36143.07
20:15:32|36143.26
20:15:33|36143.26
20:15:34|36150.88
20:15:34|36150.88
20:15:35|36150.88
20:15:37|36147.96
20:15:38|36147.95
20:15:38|36147.95
20:15:40|36139.52
20:15:40|36128.68
20:15:42|36128.46
20:15:43|36124.35
20:15:44|36124.34
20:15:45|36123.54
20:15:46|36130.47
20:15:46|36130.47
20:15:48|36130.47
20:15:49|36133.6
20:15:49|36133.53
20:15:51|36129.91
20:15:51|36126.66
20:15:53|36131.4
20:15:54|36131.41
20:15:55|36127.71
20:15:56|36127.7
20:15:57|36127.7
20:15:58|36127.7
20:15:59|36120.34
20:16:00|36133.61
20:16:01|36125.33
20:16:03|36114.93
20:16:03|36118.53
20:16:04|36114.92
20:16:05|36114.92
20:16:06|36121.18
20:16:07|36133.62
20:16:08|36129.98
20:16:09|36129.98
20:16:10|36129.98
20:16:11|36129.63
20:16:12|36129.59
20:16:13|36121.18
20:16:14|36114.93
20:16:15|36114.93
20:16:16|36109.53
20:16:18|36113.11
20:16:19|36109.31
20:16:20|36111.55
20:16:21|36109.3
20:16:21|36114.93
20:16:23|36103.9
20:16:24|36100.
20:16:24|36100.01
20:16:25|36100.
20:16:27|36100.
20:16:27|36110.21
20:16:29|36111.7
20:16:30|36111.71
20:16:31|36116.35
20:16:31|36132.99
20:16:32|36132.99
20:16:34|36130.76
20:16:34|36130.76
20:16:36|36122.13
20:16:37|36122.13
20:16:38|36122.13
20:16:38|36117.9
20:16:40|36111.39
20:16:40|36111.39
20:16:41|36111.39
20:16:42|36111.08
20:16:43|36111.08
20:16:44|36104.21
20:16:45|36094.93
20:16:46|36099.59
20:16:48|36095.46
20:16:50|36099.89
20:16:50|36099.89
20:16:51|36116.2
20:16:52|36117.4
20:16:54|36115.53
20:16:54|36109.56
20:16:56|36109.46
20:16:57|36100.72
20:16:58|36102.9
20:17:00|36101.11
20:17:00|36104.24
20:17:01|36095.21
20:17:02|36091.68
20:17:03|36091.69
20:17:04|36094.93
20:17:05|36104.85
20:17:09|36103.55
20:17:09|36111.99
20:17:10|36115.07
20:17:11|36115.07
20:17:12|36115.07
20:17:13|36109.06
20:17:15|36103.55
20:17:15|36103.55
20:17:16|36103.55
20:17:18|36093.18
20:17:18|36095.5
20:17:20|36077.57
20:17:21|36073.91
20:17:21|36080.8
20:17:23|36080.81
20:17:23|36086.2
20:17:25|36081.98
20:17:26|36082.24
20:17:27|36091.37
20:17:27|36091.36
20:17:28|36095.38
20:17:29|36095.39
20:17:30|36095.38
20:17:31|36080.3
20:17:32|36082.42
20:17:33|36074.
20:17:35|36076.53
20:17:36|36076.54
20:17:39|36072.1
20:17:40|36092.07
20:17:40|36092.07
20:17:41|36088.55
20:17:42|36086.54
20:17:43|36086.54
20:17:45|36092.31
20:17:45|36098.07
20:17:46|36096.61
20:17:47|36102.04
20:17:48|36070.42
20:17:49|36084.46
20:17:51|36091.89
20:17:52|36095.77
20:17:53|36089.29
20:17:54|36089.29
20:17:55|36080.89
20:17:56|36083.31
20:17:57|36082.16
20:17:58|36075.25
20:18:00|36081.12
20:18:00|36081.1
20:18:01|36079.43
20:18:02|36087.8
20:18:03|36089.28
20:18:04|36095.93
20:18:05|36095.93
20:18:06|36096.16
20:18:07|36096.16
20:18:08|36096.17
20:18:09|36107.46
20:18:10|36106.56
20:18:12|36106.56
20:18:12|36106.57
20:18:14|36124.43
20:18:14|36123.62
20:18:16|36116.9
20:18:17|36105.87
20:18:18|36105.85
20:18:19|36102.36
20:18:20|36100.21
20:18:21|36100.21
20:18:22|36105.77
20:18:23|36105.78
20:18:24|36098.34
20:18:25|36098.34
20:18:26|36096.41
20:18:27|36096.41
20:18:27|36096.65
20:18:29|36096.64
20:18:30|36089.2
20:18:31|36089.2
20:18:32|36086.19
20:18:32|36093.16
20:18:34|36093.16
20:18:34|36093.16
20:18:36|36093.16
20:18:37|36093.16
20:18:38|36093.16
20:18:39|36116.2
20:18:40|36114.42
20:18:41|36118.82
20:18:42|36118.82
20:18:43|36118.82
20:18:43|36114.74
20:18:45|36118.83
20:18:46|36122.05
20:18:47|36118.82
20:18:48|36111.57
20:18:49|36106.57
20:18:50|36106.57
20:18:52|36106.57
20:18:52|36106.57
20:18:54|36096.08
20:18:55|36096.09
20:18:55|36108.94
20:18:56|36100.06
20:18:57|36100.06
20:18:58|36103.53
20:19:00|36103.54
20:19:01|36111.23
20:19:02|36103.54
20:19:03|36096.1
20:19:04|36108.25
20:19:05|36117.
20:19:06|36114.83
20:19:07|36119.14
20:19:08|36114.82
20:19:08|36114.82
20:19:10|36110.46
20:19:11|36106.83
20:19:12|36096.25
20:19:13|36099.03
20:19:15|36099.04
20:19:16|36099.87
20:19:17|36099.87
20:19:18|36099.87
20:19:18|36099.87
20:19:20|36099.83
20:19:21|36099.85
20:19:22|36099.85
20:19:23|36097.29
20:19:24|36097.29
20:19:25|36092.39
20:19:26|36090.7
20:19:27|36089.87
20:19:28|36089.87
20:19:29|36085.53
20:19:30|36082.48
20:19:31|36082.48
20:19:32|36082.48
20:19:33|36086.24
20:19:34|36086.24
20:19:35|36086.24
20:19:35|36082.51
20:19:37|36086.22
20:19:37|36100.18
20:19:39|36111.07
20:19:39|36124.66
20:19:41|36128.46
20:19:42|36134.23
20:19:42|36138.22
20:19:43|36150.94
20:19:45|36148.42
20:19:46|36152.26
20:19:47|36153.28
20:19:47|36153.99
20:19:49|36134.31
20:19:50|36144.36
20:19:51|36141.96
20:19:53|36141.96
20:19:54|36135.61
20:19:55|36138.47
20:19:55|36138.47
20:19:56|36142.91
20:19:58|36142.91
20:19:59|36154.17
20:20:00|36154.17
20:20:01|36163.11
20:20:02|36158.16
20:20:03|36157.63
20:20:04|36147.85
20:20:05|36149.57
20:20:06|36166.59
20:20:07|36165.93
20:20:08|36176.49
20:20:09|36173.17
20:20:10|36173.17
20:20:11|36173.45
20:20:12|36169.29
20:20:13|36165.85
20:20:14|36160.96
20:20:15|36160.95
20:20:16|36143.99
20:20:17|36149.9
20:20:19|36147.84
20:20:20|36141.96
20:20:20|36137.09
20:20:21|36137.09
20:20:23|36135.6
20:20:24|36131.02
20:20:24|36127.51
20:20:25|36136.15
20:20:26|36137.31
20:20:28|36137.31
20:20:29|36127.88
20:20:30|36127.88
20:20:30|36113.98
20:20:32|36115.86
20:20:33|36115.88
20:20:33|36109.9
20:20:35|36104.86
20:20:36|36102.35
20:20:37|36102.35
20:20:37|36102.36
20:20:38|36098.22
20:20:40|36098.22
20:20:41|36098.22
20:20:42|36102.7
20:20:43|36102.7
20:20:44|36102.69
20:20:45|36102.69
20:20:46|36102.7
20:20:47|36112.3
20:20:48|36112.52
20:20:48|36113.05
20:20:49|36114.37
20:20:51|36110.74
20:20:52|36110.74
20:20:54|36113.98
20:20:55|36110.97
20:20:56|36099.16
20:20:56|36099.16
20:20:58|36106.55
20:21:00|36097.68
20:21:00|36109.11
20:21:01|36112.12
20:21:02|36112.56
20:21:03|36114.36
20:21:04|36114.36
20:21:05|36100.
20:21:06|36100.21
20:21:07|36102.85
20:21:08|36102.97
20:21:09|36102.97
20:21:11|36099.12
20:21:12|36095.5
20:21:13|36103.16
20:21:14|36099.13
20:21:14|36099.78
20:21:16|36090.11
20:21:17|36087.95
20:21:18|36087.94
20:21:18|36096.03
20:21:20|36096.72
20:21:20|36086.83
20:21:22|36087.94
20:21:23|36087.94
20:21:24|36086.83
20:21:25|36086.83
20:21:26|36086.83
20:21:28|36074.46
20:21:28|36068.74
20:21:29|36064.61
20:21:30|36062.15
20:21:31|36051.27
20:21:32|36051.27
20:21:33|36052.73
20:21:34|36052.73
20:21:36|36052.72
20:21:37|36042.6
20:21:37|36042.6
20:21:38|36047.26
20:21:39|36048.98
20:21:40|36048.97
20:21:42|36049.99
20:21:42|36050.
20:21:44|36050.
20:21:44|36050.
20:21:46|36049.99
20:21:46|36042.6
20:21:48|36037.
20:21:48|36039.19
20:21:49|36038.7
20:21:50|36038.7
20:21:51|36035.31
20:21:53|36032.75
20:21:54|36035.13
20:21:55|36035.14
20:21:56|36035.14
20:21:57|36027.25
20:21:58|36027.25
20:22:00|36027.2
20:22:01|36030.67
20:22:02|36027.22
20:22:03|36027.53
20:22:04|36027.52
20:22:05|36027.52
20:22:06|36027.52
20:22:07|36041.96
20:22:08|36043.56
20:22:09|36038.72
20:22:10|36024.16
20:22:11|36030.41
20:22:12|36029.92
20:22:13|36027.78
20:22:14|36034.04
20:22:15|36039.13
20:22:16|36039.13
20:22:17|36039.36
20:22:18|36043.56
20:22:19|36043.56
20:22:20|36047.17
20:22:21|36055.
20:22:22|36058.99
20:22:23|36058.99
20:22:24|36063.64
20:22:25|36055.
20:22:26|36044.85
20:22:27|36043.91
20:22:28|36038.67
20:22:29|36038.66
20:22:30|36038.62
20:22:31|36038.66
20:22:32|36038.66
20:22:33|36038.85
20:22:34|36031.33
20:22:36|36029.92
20:22:36|36022.38
20:22:37|36020.41
20:22:38|36015.24
20:22:39|36028.04
20:22:40|36028.
20:22:41|36027.01
20:22:42|36034.2
20:22:43|36026.63
20:22:44|36011.85
20:22:45|36024.01
20:22:46|36020.94
20:22:47|36014.63
20:22:48|36020.86
20:22:49|36029.45
20:22:50|36025.84
20:22:51|36025.84
20:22:52|36020.28
20:22:54|36019.45
20:22:55|36026.15
20:22:56|36030.69
20:22:57|36026.15
20:22:58|36030.69
20:22:59|36031.38
20:23:01|36016.69
20:23:02|36015.29
20:23:03|36015.29
20:23:03|36019.47
20:23:05|36016.08
20:23:06|36008.51
20:23:07|36008.51
20:23:08|36008.5
20:23:09|36008.51
20:23:09|36006.89
20:23:11|36007.96
20:23:12|36007.96
20:23:13|36008.5
20:23:14|36021.33
20:23:15|36024.81
20:23:16|36021.23
20:23:16|36022.41
20:23:18|36026.87
20:23:19|36033.85
20:23:19|36038.95
20:23:21|36036.25
20:23:22|36033.99
20:23:23|36032.53
20:23:24|36032.52
20:23:25|36036.13
20:23:27|36033.1
20:23:28|36032.53
20:23:29|36034.35
20:23:29|36034.35
20:23:31|36032.52
20:23:32|36032.53
20:23:33|36035.76
20:23:34|36035.76
20:23:35|36039.27
20:23:36|36046.35
20:23:37|36046.35
20:23:38|36054.1
20:23:39|36054.1
20:23:40|36038.56
20:23:41|36036.49
20:23:42|36032.06
20:23:43|36032.05
20:23:44|36032.01
20:23:45|36032.01
20:23:46|36032.02
20:23:47|36026.26
20:23:47|36024.45
20:23:49|36016.01
20:23:50|36016.01
20:23:51|36024.69
20:23:52|36026.35
20:23:53|36024.71
20:23:54|36031.95
20:23:55|36029.7
20:23:57|36029.71
20:23:57|36029.7
20:23:58|36033.78
20:23:59|36035.59
20:24:00|36035.59
20:24:01|36035.59
20:24:02|36030.07
20:24:04|36030.07
20:24:05|36030.07
20:24:06|36018.73
20:24:07|36026.06
20:24:08|36026.06
20:24:09|36039.03
20:24:09|36041.79
20:24:11|36044.75
20:24:12|36048.29
20:24:12|36057.21
20:24:14|36057.22
20:24:15|36057.22
20:24:16|36055.84
20:24:17|36051.19
20:24:18|36051.19
20:24:19|36056.19
20:24:20|36048.67
20:24:21|36048.9
20:24:22|36057.2
20:24:23|36047.2
20:24:24|36044.
20:24:25|36044.
20:24:26|36055.51
20:24:26|36055.51
20:24:28|36048.47
20:24:29|36048.47
20:24:30|36049.9
20:24:31|36047.24
20:24:32|36043.99
20:24:33|36035.39
20:24:34|36035.4
20:24:34|36031.84
20:24:36|36030.07
20:24:37|36030.07
20:24:38|36030.18
20:24:39|36030.13
20:24:40|36042.87
20:24:41|36042.87
20:24:42|36042.87
20:24:43|36046.49
20:24:44|36041.19
20:24:45|36037.62
20:24:46|36037.62
20:24:47|36037.62
20:24:47|36037.62
20:24:49|36036.09
20:24:50|36031.
20:24:51|36031.
20:24:52|36031.
20:24:53|36031.
20:24:53|36039.9
20:24:55|36060.75
20:24:56|36074.49
20:24:58|36070.6
20:24:59|36058.17
20:25:00|36060.24
20:25:01|36060.24
20:25:02|36054.82
20:25:03|36054.82
20:25:04|36043.91
20:25:05|36038.19
20:25:06|36038.64
20:25:07|36038.64
20:25:08|36041.57
20:25:09|36059.23
20:25:11|36064.86
20:25:12|36073.
20:25:12|36077.84
20:25:13|36077.85
20:25:14|36086.03
20:25:16|36084.64
20:25:16|36086.02
20:25:18|36078.53
20:25:19|36070.27
20:25:20|36070.27
20:25:21|36078.51
20:25:21|36071.42
20:25:23|36071.42
20:25:24|36063.06
20:25:25|36055.38
20:25:25|36059.49
20:25:26|36064.85
20:25:28|36058.22
20:25:29|36046.72
20:25:30|36050.99
20:25:31|36046.91
20:25:31|36045.13
20:25:33|36045.08
20:25:34|36046.93
20:25:34|36047.64
20:25:36|36060.28
20:25:37|36050.28
20:25:38|36058.
20:25:39|36050.18
20:25:40|36055.73
20:25:41|36055.73
20:25:42|36055.73
20:25:43|36055.73
20:25:44|36050.59
20:25:45|36052.39
20:25:46|36052.4
20:25:47|36055.74
20:25:48|36045.57
20:25:49|36043.92
20:25:50|36043.91
20:25:51|36043.91
20:25:52|36043.91
20:25:53|36040.
20:25:54|36040.
20:25:55|36040.59
20:25:56|36040.58
20:25:57|36036.48
20:25:58|36035.03
20:26:00|36043.92
20:26:01|36033.69
20:26:02|36027.57
20:26:03|36027.25
20:26:04|36029.32
20:26:05|36029.32
20:26:06|36029.32
20:26:07|36029.28
20:26:08|36038.86
20:26:09|36033.92
20:26:10|36033.92
20:26:11|36033.91
20:26:12|36033.91
20:26:13|36032.26
20:26:14|36030.33
20:26:15|36037.56
20:26:16|36045.86
20:26:17|36049.96
20:26:19|36049.98
20:26:19|36049.98
20:26:20|36051.81
20:26:21|36055.8
20:26:22|36037.85
20:26:23|36040.91
20:26:24|36040.91
20:26:25|36043.
20:26:27|36042.32
20:26:28|36061.48
20:26:29|36064.63
20:26:30|36064.73
20:26:31|36064.76
20:26:32|36064.76
20:26:33|36064.76
20:26:34|36071.19
20:26:35|36071.2
20:26:36|36066.77
20:26:37|36071.2
20:26:38|36071.1
20:26:39|36060.45
20:26:39|36055.79
20:26:41|36055.79
20:26:42|36055.79
20:26:42|36055.79
20:26:44|36055.79
20:26:44|36055.78
20:26:45|36056.02
20:26:47|36055.39
20:26:48|36051.27
20:26:48|36049.96
20:26:50|36049.96
20:26:51|36049.97
20:26:52|36043.92
20:26:53|36040.67
20:26:53|36037.46
20:26:55|36039.27
20:26:56|36045.17
20:26:57|36045.41
20:26:58|36040.18
20:26:59|36040.04
20:27:01|36039.27
20:27:01|36039.26
20:27:02|36039.26
20:27:03|36044.81
20:27:04|36049.98
20:27:05|36049.98
20:27:06|36049.98
20:27:07|36043.42
20:27:08|36044.46
20:27:09|36044.46
20:27:10|36045.48
20:27:11|36043.11
20:27:12|36041.26
20:27:13|36040.09
20:27:14|36040.11
20:27:15|36041.64
20:27:16|36045.25
20:27:18|36051.08
20:27:19|36054.64
20:27:19|36052.88
20:27:20|36047.4
20:27:22|36055.55
20:27:23|36056.9
20:27:23|36056.9
20:27:24|36048.29
20:27:25|36048.29
20:27:27|36058.61
20:27:27|36063.04
20:27:28|36063.04
20:27:30|36071.2
20:27:30|36075.77
20:27:31|36080.
20:27:32|36081.03
20:27:34|36090.1
20:27:34|36089.41
20:27:35|36096.78
20:27:36|36096.77
20:27:38|36096.77
20:27:38|36106.37
20:27:39|36107.63
20:27:40|36117.48
20:27:42|36122.15
20:27:43|36131.01
20:27:44|36122.06
20:27:45|36122.05
20:27:46|36121.87
20:27:46|36117.48
20:27:47|36121.85
20:27:48|36114.53
20:27:49|36114.49
20:27:50|36121.59
20:27:51|36123.75
20:27:52|36127.37
20:27:53|36135.86
20:27:54|36133.15
20:27:56|36133.14
20:27:57|36133.15
20:27:58|36133.15
20:27:59|36133.16
20:28:00|36125.27
20:28:01|36125.26
20:28:02|36112.39
20:28:03|36112.4
20:28:04|36115.96
20:28:05|36115.96
20:28:06|36115.96
20:28:07|36115.88
20:28:08|36115.88
20:28:09|36115.88
20:28:10|36107.
20:28:11|36107.24
20:28:12|36114.02
20:28:13|36118.02
20:28:14|36120.78
20:28:15|36121.28
20:28:16|36121.28
20:28:17|36113.92
20:28:18|36117.55
20:28:19|36117.56
20:28:20|36120.
20:28:21|36114.47
20:28:22|36108.45
20:28:23|36107.05
20:28:24|36101.87
20:28:25|36101.88
20:28:26|36101.88
20:28:27|36107.05
20:28:28|36107.05
20:28:29|36113.58
20:28:30|36102.27
20:28:31|36102.27
20:28:32|36102.27
20:28:33|36106.02
20:28:34|36106.04
20:28:35|36107.81
20:28:36|36109.15
20:28:37|36109.15
20:28:38|36105.19
20:28:39|36105.19
20:28:40|36100.
20:28:41|36097.23
20:28:43|36105.19
20:28:43|36102.12
20:28:44|36109.14
20:28:45|36109.14
20:28:46|36101.06
20:28:48|36101.06
20:28:48|36105.01
20:28:49|36099.85
20:28:51|36099.85
20:28:51|36105.02
20:28:52|36105.87
20:28:53|36105.87
20:28:54|36100.83
20:28:55|36102.15
20:28:57|36102.5
20:28:57|36102.5
20:28:58|36109.13
20:29:00|36112.75
20:29:01|36118.87
20:29:02|36116.36
20:29:03|36112.75
20:29:04|36112.75
20:29:05|36112.74
20:29:06|36119.98
20:29:07|36119.98
20:29:08|36116.39
20:29:09|36116.38
20:29:10|36116.38
20:29:12|36120.85
20:29:12|36117.63
20:29:13|36109.87
20:29:14|36100.
20:29:15|36100.
20:29:16|36093.6
20:29:17|36088.28
20:29:18|36086.91
20:29:19|36086.9
20:29:20|36085.
20:29:21|36080.84
20:29:22|36080.84
20:29:23|36080.84
20:29:24|36077.85
20:29:25|36071.21
20:29:26|36071.21
20:29:27|36071.21
20:29:28|36071.43
20:29:29|36077.42
20:29:30|36077.42
20:29:31|36080.29
20:29:33|36081.6
20:29:33|36081.59
20:29:35|36081.59
20:29:36|36073.6
20:29:36|36073.6
20:29:38|36075.51
20:29:38|36075.51
20:29:39|36075.46
20:29:40|36065.82
20:29:42|36062.4
20:29:43|36055.94
20:29:43|36055.94
20:29:44|36055.94
20:29:46|36055.94
20:29:47|36045.76
20:29:47|36044.96
20:29:49|36044.95
20:29:49|36044.91
20:29:50|36044.92
20:29:51|36044.92
20:29:53|36044.91
20:29:54|36044.91
20:29:55|36045.15
20:29:56|36050.23
20:29:56|36051.47
20:29:57|36048.85
20:29:59|36048.45
20:29:59|36048.45
20:30:01|36052.01
20:30:03|36046.42
20:30:03|36046.42
20:30:04|36041.38
20:30:05|36040.82
20:30:06|36061.49
20:30:07|36062.4
20:30:08|36069.38
20:30:09|36069.38
20:30:10|36069.39
20:30:11|36075.62
20:30:12|36075.58
20:30:13|36075.15
20:30:14|36075.63
20:30:15|36072.51
20:30:16|36065.
20:30:18|36065.
20:30:19|36064.99
20:30:19|36076.94
20:30:21|36076.94
20:30:22|36074.09
20:30:22|36074.09
20:30:23|36076.35
20:30:24|36069.17
20:30:26|36069.17
20:30:27|36069.17
20:30:28|36067.13
20:30:29|36060.19
20:30:30|36046.18
20:30:30|36046.17
20:30:32|36041.14
20:30:32|36041.14
20:30:34|36041.14
20:30:35|36041.14
20:30:36|36041.13
20:30:37|36039.45
20:30:37|36035.68
20:30:39|36035.68
20:30:39|36033.78
20:30:40|36037.36
20:30:42|36046.15
20:30:43|36052.89
20:30:44|36053.01
20:30:45|36056.9
20:30:46|36048.69
20:30:47|36043.61
20:30:48|36039.52
20:30:49|36039.52
20:30:50|36041.48
20:30:51|36039.51
20:30:52|36039.51
20:30:53|36039.51
20:30:53|36027.75
20:30:54|36017.26
20:30:56|36016.58
20:30:56|36011.41
20:30:58|36011.41
20:30:59|36007.53
20:31:00|36008.01
20:31:01|36011.39
20:31:02|36000.
20:31:03|36002.98
20:31:03|36000.
20:31:05|36000.24
20:31:06|36000.01
20:31:07|36000.01
20:31:08|35998.05
20:31:09|35983.62
20:31:10|35983.39
20:31:11|35986.57
20:31:12|35983.45
20:31:13|35983.45
20:31:14|35981.02
20:31:15|35979.
20:31:16|35977.9
20:31:17|35977.55
20:31:18|35976.64
20:31:19|35975.
20:31:20|35972.91
20:31:21|35964.28
20:31:22|35966.43
20:31:23|35973.99
20:31:24|35971.24
20:31:25|35974.01
20:31:26|35977.54
20:31:27|35973.43
20:31:28|35977.54
20:31:29|35977.54
20:31:30|35974.33
20:31:31|35974.33
20:31:32|35977.78
20:31:33|35977.78
20:31:34|35977.84
20:31:35|35977.84
20:31:36|35977.84
20:31:38|35971.46
20:31:38|35971.45
20:31:39|35967.55
20:31:40|35967.54
20:31:41|35963.69
20:31:42|35960.33
20:31:44|35960.33
20:31:45|35968.65
20:31:46|35975.66
20:31:46|35958.7
20:31:47|35959.94
20:31:49|35950.92
20:31:49|35950.9
20:31:50|35950.9
20:31:52|35948.97
20:31:52|35948.98
20:31:53|35948.97
20:31:55|35954.08
20:31:55|35956.98
20:31:57|35956.23
20:31:57|35952.14
20:31:58|35952.14
20:32:00|35950.04
20:32:01|35946.86
20:32:01|35946.88
20:32:03|35947.53
20:32:05|35953.4
20:32:06|35956.34
20:32:07|35956.34
20:32:08|35956.42
20:32:09|35944.4
20:32:10|35943.5
20:32:12|35934.78
20:32:12|35933.27
20:32:13|35930.39
20:32:14|35930.39
20:32:15|35943.65
20:32:16|35939.07
20:32:17|35943.66
20:32:18|35948.43
20:32:19|35948.42
20:32:20|35931.26
20:32:21|35935.98
20:32:22|35935.89
20:32:23|35942.19
20:32:25|35948.87
20:32:26|35948.87
20:32:27|35948.87
20:32:28|35948.87
20:32:28|35948.74
20:32:29|35960.84
20:32:30|35960.84
20:32:32|35957.25
20:32:32|35972.9
20:32:33|35972.9
20:32:34|35972.9
20:32:36|35968.61
20:32:37|35968.61
20:32:37|35975.21
20:32:39|35977.54
20:32:40|35981.3
20:32:41|35974.97
20:32:42|35980.08
20:32:43|35975.44
20:32:44|35975.44
20:32:45|35969.22
20:32:46|35969.22
20:32:47|35982.97
20:32:48|35982.97
20:32:49|35982.79
20:32:50|35990.79
20:32:51|35988.21
20:32:52|35989.84
20:32:53|35985.33
20:32:54|35985.32
20:32:55|35985.33
20:32:56|35985.33
20:32:57|35985.33
20:32:58|35981.72
20:32:59|35981.06
20:33:00|35981.06
20:33:01|35981.06
20:33:02|35988.26
20:33:03|35998.9
20:33:05|35996.76
20:33:05|35996.55
20:33:06|35996.55
20:33:07|36002.03
20:33:08|36008.9
20:33:10|36008.9
20:33:11|36008.9
20:33:12|36010.14
20:33:12|36008.88
20:33:14|36008.87
20:33:15|36001.62
20:33:16|36000.94
20:33:17|36000.94
20:33:18|36000.94
20:33:19|36001.18
20:33:20|36000.9
20:33:21|35991.93
20:33:22|35988.5
20:33:23|35980.73
20:33:24|35976.03
20:33:25|35975.
20:33:26|35975.
20:33:27|35971.06
20:33:28|35971.06
20:33:29|35962.93
20:33:30|35950.62
20:33:31|35950.
20:33:32|35943.74
20:33:33|35937.98
20:33:34|35938.
20:33:35|35938.
20:33:36|35937.93
20:33:37|35938.23
20:33:38|35938.24
20:33:39|35940.55
20:33:41|35934.18
20:33:41|35936.34
20:33:42|35936.33
20:33:43|35936.33
20:33:44|35939.48
20:33:45|35933.93
20:33:46|35928.1
20:33:47|35927.89
20:33:48|35927.75
20:33:49|35924.6
20:33:50|35917.11
20:33:51|35914.21
20:33:52|35924.64
20:33:53|35905.64
20:33:54|35892.1
20:33:55|35892.54
20:33:56|35892.74
20:33:57|35898.12
20:33:58|35892.2
20:33:59|35892.2
20:34:00|35897.74
20:34:01|35906.68
20:34:02|35922.28
20:34:03|35929.48
20:34:05|35928.11
20:34:06|35928.11
20:34:07|35933.15
20:34:08|35915.
20:34:10|35892.89
20:34:10|35892.89
20:34:11|35925.9
20:34:12|35912.44
20:34:13|35912.43
20:34:14|35912.41
20:34:15|35902.62
20:34:16|35901.29
20:34:17|35896.55
20:34:18|35905.79
20:34:19|35902.17
20:34:20|35898.95
20:34:21|35898.96
20:34:22|35902.18
20:34:23|35902.17
20:34:24|35902.18
20:34:25|35902.17
20:34:26|35902.17
20:34:27|35902.1
20:34:28|35899.4
20:34:29|35898.7
20:34:30|35922.03
20:34:31|35922.04
20:34:32|35922.04
20:34:33|35922.04
20:34:34|35940.4
20:34:35|35934.59
20:34:37|35932.38
20:34:38|35932.39
20:34:38|35932.39
20:34:39|35939.42
20:34:41|35942.81
20:34:41|35945.65
20:34:42|35931.7
20:34:43|35932.77
20:34:44|35932.77
20:34:46|35927.09
20:34:46|35921.29
20:34:47|35921.3
20:34:49|35921.29
20:34:50|35920.
20:34:50|35912.29
20:34:51|35921.14
20:34:53|35915.9
20:34:53|35917.48
20:34:54|35935.04
20:34:55|35935.27
20:34:56|35940.88
20:34:58|35929.94
20:34:58|35925.41
20:35:00|35925.4
20:35:01|35940.02
20:35:01|35934.78
20:35:02|35929.92
20:35:03|35934.47
20:35:05|35934.47
20:35:05|35938.68
20:35:07|35938.92
20:35:08|35946.78
20:35:09|35946.78
20:35:11|35953.99
20:35:12|35954.
20:35:13|35954.
20:35:14|35967.97
20:35:14|35966.58
20:35:16|35989.76
20:35:17|36001.02
20:35:18|35996.86
20:35:19|36004.64
20:35:20|35994.47
20:35:21|35994.47
20:35:22|35989.47
20:35:23|35985.31
20:35:24|35979.77
20:35:25|35974.27
20:35:26|35968.59
20:35:27|35968.59
20:35:28|35964.97
20:35:29|35964.97
20:35:31|35961.15
20:35:31|35961.12
20:35:32|35958.31
20:35:33|35953.48
20:35:34|35953.47
20:35:35|35953.48
20:35:36|35950.
20:35:37|35953.71
20:35:38|35952.14
20:35:39|35949.07
20:35:40|35946.28
20:35:41|35943.49
20:35:42|35953.81
20:35:43|35948.82
20:35:44|35958.32
20:35:45|35960.41
20:35:46|35963.23
20:35:47|35963.22
20:35:48|35956.35
20:35:49|35951.8
20:35:50|35951.82
20:35:51|35951.82
20:35:52|35951.82
20:35:53|35948.82
20:35:54|35948.82
20:35:56|35946.3
20:35:56|35946.3
20:35:58|35943.48
20:35:59|35940.12
20:36:00|35940.12
20:36:01|35938.69
20:36:01|35931.63
20:36:02|35931.63
20:36:04|35930.12
20:36:04|35930.12
20:36:05|35930.12
20:36:07|35918.36
20:36:09|35920.58
20:36:09|35916.66
20:36:10|35930.35
20:36:11|35930.35
20:36:12|35928.54
20:36:13|35928.54
20:36:14|35934.09
20:36:15|35939.56
20:36:16|35938.33
20:36:18|35944.83
20:36:18|35948.23
20:36:19|35947.84
20:36:20|35934.52
20:36:21|35932.64
20:36:23|35934.51
20:36:23|35934.33
20:36:24|35934.33
20:36:25|35934.32
20:36:26|35934.3
20:36:28|35933.62
20:36:28|35938.32
20:36:29|35938.74
20:36:30|35936.49
20:36:31|35938.74
20:36:32|35938.73
20:36:33|35884.
20:36:34|35865.68
20:36:35|35862.09
20:36:36|35846.76
20:36:37|35846.42
20:36:38|35861.36
20:36:39|35853.73
20:36:40|35840.68
20:36:41|35847.49
20:36:42|35850.63
20:36:43|35854.82
20:36:44|35847.49
20:36:45|35857.35
20:36:46|35832.53
20:36:47|35836.67
20:36:48|35833.2
20:36:49|35829.41
20:36:50|35839.99
20:36:51|35854.3
20:36:52|35851.35
20:36:53|35853.36
20:36:55|35853.37
20:36:55|35856.75
20:36:56|35865.1
20:36:57|35868.32
20:36:58|35868.21
20:36:59|35868.21
20:37:00|35853.35
20:37:01|35853.35
20:37:02|35853.36
20:37:03|35853.59
20:37:04|35853.58
20:37:05|35847.24
20:37:06|35853.59
20:37:08|35854.41
20:37:09|35849.96
20:37:10|35862.37
20:37:11|35848.86
20:37:12|35843.82
20:37:13|35841.96
20:37:14|35852.63
20:37:15|35852.61
20:37:16|35846.65
20:37:17|35849.12
20:37:18|35849.13
20:37:20|35845.54
20:37:20|35841.
20:37:21|35840.33
20:37:22|35836.29
20:37:23|35838.66
20:37:24|35837.75
20:37:25|35843.35
20:37:27|35831.94
20:37:27|35829.78
20:37:28|35828.91
20:37:29|35833.01
20:37:30|35827.38
20:37:31|35834.12
20:37:33|35827.69
20:37:34|35831.27
20:37:35|35836.3
20:37:35|35826.32
20:37:37|35803.48
20:37:37|35785.72
20:37:38|35776.79
20:37:40|35762.62
20:37:40|35769.77
20:37:41|35776.74
20:37:42|35758.03
20:37:43|35768.63
20:37:45|35773.18
20:37:45|35765.9
20:37:47|35778.99
20:37:48|35782.79
20:37:48|35785.52
20:37:49|35780.11
20:37:50|35780.12
20:37:52|35777.81
20:37:52|35768.41
20:37:53|35768.4
20:37:55|35765.9
20:37:55|35765.89
20:37:56|35762.32
20:37:58|35762.31
20:37:58|35768.49
20:37:59|35774.28
20:38:01|35769.92
20:38:01|35777.17
20:38:02|35778.92
20:38:03|35778.01
20:38:04|35781.11
20:38:06|35783.96
20:38:06|35783.97
20:38:07|35787.96
20:38:09|35784.42
20:38:10|35787.42
20:38:11|35787.42
20:38:13|35777.11
20:38:13|35773.53
20:38:14|35774.25
20:38:16|35789.55
20:38:16|35791.17
20:38:18|35796.41
20:38:19|35799.88
20:38:21|35789.9
20:38:21|35784.68
20:38:22|35789.9
20:38:23|35789.9
20:38:25|35783.81
20:38:26|35782.41
20:38:27|35790.17
20:38:28|35786.51
20:38:29|35786.51
20:38:30|35790.46
20:38:31|35790.46
20:38:32|35790.46
20:38:33|35790.46
20:38:34|35790.46
20:38:35|35770.25
20:38:36|35788.62
20:38:37|35789.22
20:38:38|35789.22
20:38:39|35789.22
20:38:40|35791.22
20:38:41|35791.19
20:38:42|35791.18
20:38:43|35791.18
20:38:44|35791.14
20:38:45|35791.14
20:38:46|35791.14
20:38:47|35791.14
20:38:48|35785.53
20:38:49|35779.29
20:38:50|35782.9
20:38:51|35782.89
20:38:52|35782.9
20:38:53|35775.02
20:38:54|35770.7
20:38:55|35774.01
20:38:56|35765.74
20:38:57|35769.28
20:38:58|35765.75
20:38:59|35765.75
20:39:00|35758.11
20:39:01|35770.66
20:39:02|35778.16
20:39:03|35786.59
20:39:04|35792.85
20:39:05|35799.88
20:39:06|35791.32
20:39:07|35799.88
20:39:08|35798.59
20:39:10|35799.89
20:39:11|35795.79
20:39:12|35795.79
20:39:13|35797.81
20:39:14|35797.81
20:39:15|35797.82
20:39:16|35803.18
20:39:17|35803.18
20:39:18|35811.19
20:39:19|35812.
20:39:20|35811.99
20:39:21|35811.71
20:39:22|35813.67
20:39:23|35810.18
20:39:24|35807.29
20:39:25|35803.02
20:39:26|35803.53
20:39:27|35803.52
20:39:28|35803.52
20:39:30|35791.23
20:39:30|35790.89
20:39:31|35790.89
20:39:33|35792.7
20:39:33|35792.7
20:39:34|35797.12
20:39:35|35802.63
20:39:36|35802.94
20:39:38|35810.17
20:39:38|35810.17
20:39:39|35811.
20:39:40|35807.03
20:39:42|35800.17
20:39:43|35795.17
20:39:44|35790.35
20:39:45|35795.17
20:39:46|35795.17
20:39:46|35795.17
20:39:47|35798.39
20:39:48|35798.39
20:39:50|35795.18
20:39:50|35795.17
20:39:51|35790.78
20:39:52|35790.78
20:39:54|35790.79
20:39:54|35790.79
20:39:56|35790.79
20:39:56|35790.79
20:39:57|35790.78
20:39:59|35796.99
20:40:00|35796.99
20:40:00|35800.
20:40:02|35803.59
20:40:03|35803.82
20:40:04|35803.82
20:40:05|35803.82
20:40:06|35789.22
20:40:07|35787.23
20:40:08|35782.39
20:40:09|35782.51
20:40:10|35791.02
20:40:12|35784.29
20:40:12|35780.
20:40:14|35780.
20:40:15|35780.
20:40:16|35780.
20:40:17|35780.
20:40:18|35780.01
20:40:19|35780.01
20:40:20|35790.26
20:40:21|35790.26
20:40:22|35790.88
20:40:23|35790.89
20:40:24|35797.78
20:40:25|35797.78
20:40:26|35793.16
20:40:27|35790.97
20:40:27|35790.97
20:40:29|35786.33
20:40:30|35786.33
20:40:30|35782.77
20:40:32|35782.77
20:40:33|35782.99
20:40:33|35783.01
20:40:34|35783.01
20:40:36|35783.01
20:40:37|35783.01
20:40:38|35786.27
20:40:39|35786.27
20:40:39|35786.26
20:40:40|35786.27
20:40:41|35790.
20:40:43|35789.99
20:40:44|35790.
20:40:45|35790.
20:40:46|35789.99
20:40:47|35801.42
20:40:47|35793.19
20:40:49|35802.73
20:40:50|35802.73
20:40:50|35794.52
20:40:52|35793.79
20:40:53|35788.99
20:40:53|35787.37
20:40:55|35786.27
20:40:56|35784.81
20:40:57|35780.05
20:40:58|35789.98
20:40:58|35784.
20:41:00|35795.43
20:41:01|35809.99
20:41:02|35807.19
20:41:03|35832.35
20:41:03|35836.72
20:41:04|35831.39
20:41:06|35830.
20:41:07|35838.14
20:41:07|35841.95
20:41:09|35847.1
20:41:10|35847.1
20:41:11|35845.45
20:41:12|35839.07
20:41:13|35839.07
20:41:15|35855.63
20:41:15|35855.63
20:41:16|35867.16
20:41:18|35869.86
20:41:19|35871.8
20:41:19|35871.76
20:41:21|35867.53
20:41:22|35859.5
20:41:23|35859.71
20:41:24|35859.72
20:41:25|35859.73
20:41:26|35854.27
20:41:27|35854.27
20:41:28|35860.21
20:41:29|35846.09
20:41:30|35840.68
20:41:31|35840.68
20:41:32|35838.7
20:41:33|35838.7
20:41:34|35837.1
20:41:35|35834.56
20:41:36|35826.09
20:41:37|35826.09
20:41:38|35832.82
20:41:39|35851.41
20:41:40|35851.42
20:41:41|35854.26
20:41:42|35854.27
20:41:43|35851.4
20:41:43|35851.42
20:41:45|35859.68
20:41:46|35867.76
20:41:47|35870.09
20:41:47|35870.33
20:41:49|35870.32
20:41:50|35870.32
20:41:51|35864.52
20:41:52|35858.79
20:41:53|35858.75
20:41:54|35854.27
20:41:55|35859.03
20:41:56|35859.68
20:41:57|35858.21
20:41:58|35871.79
20:41:59|35876.39
20:42:00|35880.
20:42:01|35880.23
20:42:02|35891.
20:42:03|35895.9
20:42:04|35889.58
20:42:05|35895.14
20:42:06|35892.29
20:42:07|35891.56
20:42:08|35895.91
20:42:09|35897.8
20:42:10|35881.57
20:42:11|35881.57
20:42:12|35881.56
20:42:14|35875.96
20:42:15|35877.9
20:42:15|35880.31
20:42:17|35871.59
20:42:18|35871.59
20:42:19|35876.82
20:42:20|35871.58
20:42:21|35874.07
20:42:22|35881.71
20:42:24|35879.14
20:42:24|35879.14
20:42:25|35891.34
20:42:26|35890.16
20:42:27|35890.14
20:42:28|35886.64
20:42:29|35881.65
20:42:30|35881.64
20:42:31|35881.64
20:42:32|35875.01
20:42:33|35875.
20:42:34|35871.57
20:42:35|35871.58
20:42:36|35871.57
20:42:37|35870.33
20:42:38|35881.51
20:42:39|35870.91
20:42:40|35868.2
20:42:41|35868.18
20:42:42|35868.18
20:42:43|35862.06
20:42:44|35858.2
20:42:45|35858.2
20:42:46|35865.63
20:42:47|35864.35
20:42:48|35864.34
20:42:49|35864.33
20:42:50|35867.99
20:42:51|35872.98
20:42:52|35876.57
20:42:53|35873.
20:42:54|35873.01
20:42:55|35873.01
20:42:56|35875.81
20:42:57|35890.35
20:42:58|35883.59
20:42:59|35883.62
20:43:00|35883.6
20:43:01|35883.6
20:43:02|35891.74
20:43:03|35897.3
20:43:04|35899.16
20:43:05|35899.16
20:43:06|35896.4
20:43:07|35909.3
20:43:08|35911.57
20:43:09|35915.12
20:43:10|35918.36
20:43:11|35926.02
20:43:12|35948.96
20:43:14|35957.52
20:43:15|35956.17
20:43:16|35950.08
20:43:17|35964.11
20:43:18|35956.12
20:43:19|35952.82
20:43:21|35942.97
20:43:22|35940.18
20:43:23|35947.03
20:43:24|35944.16
20:43:25|35944.16
20:43:26|35944.12
20:43:27|35947.02
20:43:27|35941.87
20:43:29|35941.87
20:43:30|35944.39
20:43:31|35944.39
20:43:32|35944.09
20:43:33|35932.59
20:43:34|35932.6
20:43:35|35932.6
20:43:36|35926.46
20:43:37|35928.47
20:43:38|35928.47
20:43:39|35935.05
20:43:39|35935.09
20:43:40|35935.06
20:43:42|35929.8
20:43:42|35932.16
20:43:44|35931.32
20:43:45|35931.31
20:43:46|35931.31
20:43:47|35939.74
20:43:48|35947.03
20:43:49|35947.03
20:43:50|35947.03
20:43:51|35947.04
20:43:52|35947.04
20:43:53|35947.25
20:43:54|35953.34
20:43:55|35950.14
20:43:56|35947.81
20:43:57|35953.2
20:43:58|35947.57
20:43:59|35943.77
20:44:00|35947.55
20:44:01|35953.2
20:44:02|35953.16
20:44:03|35941.83
20:44:04|35944.37
20:44:05|35942.45
20:44:06|35947.65
20:44:07|35933.28
20:44:08|35933.28
20:44:09|35933.28
20:44:10|35924.11
20:44:12|35924.11
20:44:12|35924.11
20:44:13|35916.43
20:44:15|35911.7
20:44:16|35911.69
20:44:17|35910.68
20:44:18|35908.53
20:44:19|35911.7
20:44:19|35911.69
20:44:21|35911.69
20:44:22|35911.69
20:44:23|35916.81
20:44:24|35913.44
20:44:25|35902.63
20:44:26|35900.
20:44:27|35900.
20:44:27|35900.19
20:44:29|35897.95
20:44:30|35897.95
20:44:31|35897.91
20:44:31|35900.24
20:44:33|35910.76
20:44:34|35914.44
20:44:35|35917.45
20:44:36|35926.48
20:44:37|35917.91
20:44:38|35925.32
20:44:39|35924.87
20:44:40|35926.6
20:44:41|35926.6
20:44:42|35926.27
20:44:43|35921.64
20:44:44|35917.27
20:44:45|35917.27
20:44:46|35917.28
20:44:47|35921.61
20:44:48|35924.99
20:44:49|35920.99
20:44:50|35920.93
20:44:51|35908.8
20:44:52|35908.8
20:44:53|35909.71
20:44:54|35898.77
20:44:55|35904.69
20:44:56|35904.68
20:44:57|35904.68
20:44:58|35904.76
20:44:59|35904.76
20:45:00|35910.24
20:45:01|35923.71
20:45:02|35920.22
20:45:03|35920.36
20:45:04|35929.55
20:45:05|35932.1
20:45:06|35935.22
20:45:07|35935.22
20:45:08|35939.81
20:45:09|35945.3
20:45:10|35945.39
20:45:11|35946.57
20:45:12|35949.99
20:45:13|35950.
20:45:14|35951.55
20:45:15|35958.48
20:45:17|35964.27
20:45:17|35964.28
20:45:18|35968.14
20:45:20|35979.91
20:45:20|35986.29
20:45:22|35986.45
20:45:23|35979.87
20:45:24|35979.9
20:45:24|35979.87
20:45:25|35979.89
20:45:26|35968.45
20:45:28|35958.14
20:45:28|35958.14
20:45:30|35958.99
20:45:30|35956.31
20:45:31|35959.91
20:45:32|35951.58
20:45:33|35960.9
20:45:34|35963.88
20:45:35|35957.58
20:45:37|35951.78
20:45:38|35943.48
20:45:39|35946.03
20:45:40|35946.03
20:45:41|35946.03
20:45:41|35946.03
20:45:43|35946.02
20:45:43|35946.02
20:45:44|35950.85
20:45:45|35952.
20:45:46|35942.45
20:45:48|35941.87
20:45:49|35942.6
20:45:49|35947.98
20:45:50|35952.01
20:45:52|35952.
20:45:52|35947.98
20:45:53|35947.99
20:45:55|35947.99
20:45:55|35947.99
20:45:56|35946.03
20:45:57|35945.48
20:45:59|35945.48
20:46:00|35942.41
20:46:01|35942.41
20:46:01|35942.64
20:46:02|35940.86
20:46:03|35939.44
20:46:05|35939.44
20:46:05|35935.21
20:46:06|35945.16
20:46:07|35952.09
20:46:08|35952.09
20:46:09|35957.
20:46:10|35976.07
20:46:12|35977.43
20:46:12|35967.35
20:46:13|35967.36
20:46:14|35970.47
20:46:16|35983.62
20:46:17|35984.23
20:46:18|35980.12
20:46:19|35984.26
20:46:21|35981.08
20:46:22|35979.21
20:46:23|35982.78
20:46:24|35986.36
20:46:25|35989.23
20:46:26|35992.17
20:46:27|35991.57
20:46:28|35995.59
20:46:29|35997.94
20:46:30|35997.94
20:46:31|35997.94
20:46:32|35998.86
20:46:33|35998.85
20:46:34|35988.83
20:46:35|35991.28
20:46:36|35991.3
20:46:37|35991.3
20:46:38|35991.3
20:46:39|35991.3
20:46:40|35991.3
20:46:41|35998.84
20:46:42|35999.99
20:46:43|36000.
20:46:44|36000.
20:46:45|36006.89
20:46:46|36007.1
20:46:47|36005.93
20:46:49|35992.87
20:46:49|35996.74
20:46:50|35992.88
20:46:51|35993.11
20:46:52|35993.11
20:46:53|35992.85
20:46:55|35991.55
20:46:56|36004.26
20:46:57|36004.27
20:46:58|36004.27
20:46:58|36007.1
20:47:00|36007.1
20:47:01|35998.16
20:47:01|35999.99
20:47:03|36005.9
20:47:03|36005.9
20:47:05|35995.25
20:47:06|35995.25
20:47:08|35993.54
20:47:08|35986.57
20:47:09|35988.77
20:47:10|35985.61
20:47:12|35985.61
20:47:12|35978.66
20:47:13|35968.13
20:47:14|35970.66
20:47:16|35970.66
20:47:16|35978.7
20:47:18|35983.44
20:47:19|35983.44
20:47:20|35977.67
20:47:22|35977.67
20:47:22|35974.8
20:47:23|35974.8
20:47:24|35962.98
20:47:26|35960.79
20:47:26|35971.42
20:47:28|35964.27
20:47:28|35959.88
20:47:30|35964.39
20:47:31|35964.38
20:47:31|35962.52
20:47:32|35958.9
20:47:34|35957.96
20:47:34|35957.96
20:47:36|35950.01
20:47:37|35946.52
20:47:38|35946.51
20:47:39|35937.12
20:47:40|35933.49
20:47:40|35933.99
20:47:41|35933.98
20:47:42|35932.1
20:47:44|35932.11
20:47:44|35932.11
20:47:46|35936.68
20:47:47|35932.1
20:47:48|35932.1
20:47:49|35932.11
20:47:49|35943.69
20:47:50|35950.24
20:47:51|35956.64
20:47:52|35959.16
20:47:53|35956.64
20:47:55|35956.64
20:47:55|35960.72
20:47:57|35971.48
20:47:58|35971.48
20:47:58|35971.48
20:47:59|35971.51
20:48:00|35966.36
20:48:01|35966.36
20:48:02|35956.83
20:48:03|35943.27
20:48:04|35934.06
20:48:05|35945.67
20:48:06|35940.29
20:48:07|35943.61
20:48:09|35942.07
20:48:10|35942.08
20:48:10|35945.71
20:48:12|35926.02
20:48:13|35925.85
20:48:13|35923.39
20:48:14|35916.66
20:48:15|35909.91
20:48:17|35901.06
20:48:17|35901.06
20:48:18|35905.05
20:48:20|35908.41
20:48:22|35905.
20:48:22|35904.66
20:48:23|35908.37
20:48:25|35916.52
20:48:26|35916.47
20:48:27|35902.74
20:48:28|35902.74
20:48:29|35902.74
20:48:30|35903.05
20:48:31|35894.89
20:48:32|35894.9
20:48:33|35884.6
20:48:34|35880.01
20:48:35|35882.88
20:48:36|35882.87
20:48:37|35880.01
20:48:38|35882.34
20:48:39|35868.65
20:48:40|35868.65
20:48:40|35876.33
20:48:42|35878.78
20:48:43|35874.43
20:48:44|35871.1
20:48:45|35878.18
20:48:46|35879.99
20:48:47|35879.95
20:48:48|35879.95
20:48:49|35871.14
20:48:50|35874.72
20:48:51|35874.72
20:48:52|35862.27
20:48:52|35860.53
20:48:54|35874.33
20:48:54|35874.72
20:48:56|35874.73
20:48:57|35884.3
20:48:58|35884.3
20:48:59|35884.3
20:49:00|35884.31
20:49:01|35891.72
20:49:02|35888.37
20:49:02|35900.
20:49:04|35899.99
20:49:05|35891.39
20:49:06|35886.49
20:49:07|35880.04
20:49:08|35875.34
20:49:09|35871.88
20:49:10|35880.16
20:49:11|35874.6
20:49:12|35874.6
20:49:13|35875.83
20:49:14|35885.24
20:49:15|35872.82
20:49:16|35864.3
20:49:17|35863.17
20:49:18|35863.17
20:49:19|35863.17
20:49:20|35863.17
20:49:21|35871.8
20:49:22|35877.02
20:49:23|35888.76
20:49:25|35887.58
20:49:25|35887.59
20:49:26|35892.5
20:49:28|35899.41
20:49:29|35895.08
20:49:30|35895.08
20:49:31|35895.08
20:49:32|35899.56
20:49:33|35905.42
20:49:34|35897.51
20:49:35|35905.42
20:49:36|35905.43
20:49:37|35898.71
20:49:38|35898.71
20:49:39|35905.7
20:49:40|35881.36
20:49:41|35878.
20:49:42|35881.35
20:49:43|35891.58
20:49:44|35892.96
20:49:45|35892.96
20:49:46|35897.95
20:49:47|35897.95
20:49:48|35906.95
20:49:49|35908.36
20:49:50|35908.36
20:49:52|35907.05
20:49:52|35904.63
20:49:54|35904.61
20:49:54|35897.95
20:49:55|35916.2
20:49:56|35931.63
20:49:58|35936.46
20:49:58|35936.46
20:49:59|35945.87
20:50:01|35907.89
20:50:02|35900.34
20:50:02|35883.19
20:50:03|35876.73
20:50:04|35883.51
20:50:05|35901.45
20:50:06|35888.36
20:50:08|35895.45
20:50:08|35898.05
20:50:09|35909.27
20:50:10|35920.01
20:50:11|35916.41
20:50:12|35898.44
20:50:13|35902.21
20:50:14|35902.21
20:50:15|35907.93
20:50:16|35880.6
20:50:18|35877.16
20:50:18|35878.66
20:50:20|35874.62
20:50:21|35879.5
20:50:22|35865.94
20:50:23|35871.19
20:50:25|35873.54
20:50:26|35865.78
20:50:27|35860.01
20:50:28|35860.01
20:50:29|35874.31
20:50:30|35874.31
20:50:32|35875.79
20:50:32|35875.79
20:50:33|35867.79
20:50:34|35860.95
20:50:35|35870.29
20:50:36|35870.29
20:50:37|35869.82
20:50:38|35864.66
20:50:39|35864.66
20:50:40|35864.67
20:50:41|35864.67
20:50:43|35864.67
20:50:43|35864.67
20:50:45|35879.78
20:50:45|35883.84
20:50:46|35879.79
20:50:47|35887.62
20:50:48|35874.5
20:50:50|35866.9
20:50:50|35866.9
20:50:51|35866.89
20:50:53|35866.89
20:50:54|35866.89
20:50:54|35881.03
20:50:55|35884.54
20:50:56|35889.04
20:50:57|35866.89
20:50:58|35866.89
20:50:59|35866.9
20:51:00|35874.15
20:51:02|35874.16
20:51:03|35874.39
20:51:05|35891.72
20:51:05|35891.72
20:51:06|35880.71
20:51:07|35881.3
20:51:08|35881.3
20:51:09|35886.67
20:51:10|35884.88
20:51:11|35886.01
20:51:12|35886.01
20:51:13|35888.12
20:51:14|35888.12
20:51:15|35891.44
20:51:16|35891.74
20:51:17|35895.33
20:51:18|35892.33
20:51:19|35892.35
20:51:20|35890.07
20:51:22|35890.07
20:51:23|35890.02
20:51:25|35889.91
20:51:25|35897.45
20:51:26|35897.45
20:51:27|35897.45
20:51:29|35898.67
20:51:30|35898.67
20:51:31|35898.66
20:51:32|35898.89
20:51:33|35889.08
20:51:34|35892.13
20:51:36|35886.34
20:51:36|35880.35
20:51:37|35874.78
20:51:38|35880.02
20:51:39|35880.02
20:51:40|35880.
20:51:41|35879.99
20:51:42|35879.99
20:51:43|35881.42
20:51:44|35873.48
20:51:45|35871.97
20:51:46|35871.97
20:51:47|35871.97
20:51:48|35872.19
20:51:49|35872.19
20:51:50|35872.19
20:51:51|35867.44
20:51:52|35867.43
20:51:53|35864.66
20:51:54|35864.66
20:51:55|35861.
20:51:56|35861.01
20:51:57|35820.69
20:51:58|35828.32
20:51:59|35815.34
20:52:00|35818.88
20:52:01|35833.22
20:52:02|35848.54
20:52:03|35860.99
20:52:04|35865.1
20:52:05|35846.01
20:52:06|35846.02
20:52:07|35855.46
20:52:08|35861.9
20:52:09|35865.11
20:52:10|35867.5
20:52:11|35861.93
20:52:12|35818.32
20:52:13|35827.11
20:52:14|35828.73
20:52:15|35841.73
20:52:16|35836.67
20:52:17|35849.73
20:52:18|35854.22
20:52:19|35854.22
20:52:20|35862.7
20:52:21|35862.7
20:52:23|35855.47
20:52:24|35862.71
20:52:25|35867.66
20:52:26|35867.82
20:52:27|35867.83
20:52:28|35859.16
20:52:29|35870.07
20:52:30|35878.88
20:52:31|35880.
20:52:32|35885.68
20:52:33|35884.06
20:52:34|35884.06
20:52:35|35884.06
20:52:36|35884.06
20:52:37|35884.06
20:52:38|35884.06
20:52:39|35884.05
20:52:40|35884.06
20:52:41|35873.47
20:52:42|35877.37
20:52:43|35888.54
20:52:44|35891.74
20:52:45|35891.74
20:52:46|35891.74
20:52:47|35894.42
20:52:48|35891.73
20:52:49|35891.73
20:52:50|35891.73
20:52:51|35894.02
20:52:52|35894.02
20:52:53|35894.01
20:52:54|35894.41
20:52:56|35894.01
20:52:56|35881.37
20:52:58|35894.02
20:52:58|35895.62
20:52:59|35895.62
20:53:01|35901.
20:53:01|35901.
20:53:03|35916.65
20:53:04|35913.49
20:53:05|35909.13
20:53:06|35902.63
20:53:07|35900.6
20:53:08|35900.59
20:53:09|35887.35
20:53:10|35887.34
20:53:11|35896.98
20:53:12|35896.98
20:53:13|35897.71
20:53:14|35890.89
20:53:15|35890.9
20:53:16|35898.98
20:53:17|35899.84
20:53:18|35903.81
20:53:19|35910.78
20:53:20|35904.86
20:53:21|35904.87
20:53:22|35904.86
20:53:23|35904.86
20:53:24|35904.86
20:53:25|35894.86
20:53:26|35891.91
20:53:28|35891.75
20:53:28|35891.74
20:53:30|35889.3
20:53:30|35889.3
20:53:32|35889.3
20:53:33|35876.07
20:53:34|35880.67
20:53:35|35886.75
20:53:36|35886.76
20:53:37|35877.75
20:53:38|35876.07
20:53:39|35876.07
20:53:40|35876.07
20:53:41|35876.07
20:53:42|35876.26
20:53:43|35876.26
20:53:44|35876.27
20:53:45|35876.06
20:53:46|35876.06
20:53:47|35871.82
20:53:48|35871.82
20:53:49|35871.82
20:53:50|35871.81
20:53:51|35871.81
20:53:53|35871.61
20:53:53|35871.61
20:53:54|35863.5
20:53:55|35863.5
20:53:56|35863.72
20:53:57|35861.62
20:53:58|35863.72
20:53:59|35863.72
20:54:00|35866.74
20:54:01|35871.54
20:54:02|35871.55
20:54:03|35869.3
20:54:04|35869.3
20:54:05|35869.31
20:54:06|35873.84
20:54:07|35880.48
20:54:08|35880.44
20:54:09|35872.79
20:54:10|35866.76
20:54:11|35866.76
20:54:12|35866.76
20:54:13|35863.15
20:54:14|35860.31
20:54:15|35860.31
20:54:16|35860.32
20:54:17|35860.32
20:54:18|35869.13
20:54:19|35871.55
20:54:20|35880.2
20:54:21|35880.2
20:54:22|35873.28
20:54:23|35868.63
20:54:25|35863.85
20:54:25|35853.85
20:54:27|35859.67
20:54:27|35857.55
20:54:29|35860.92
20:54:30|35851.31
20:54:32|35846.35
20:54:32|35846.35
20:54:33|35846.35
20:54:34|35846.35
20:54:35|35846.35
20:54:36|35846.35
20:54:37|35831.94
20:54:38|35834.12
20:54:39|35834.12
20:54:40|35834.11
20:54:41|35831.93
20:54:42|35832.17
20:54:43|35816.55
20:54:44|35807.69
20:54:45|35816.25
20:54:46|35816.24
20:54:47|35810.51
20:54:48|35816.25
20:54:49|35820.43
20:54:50|35811.39
20:54:51|35811.38
20:54:52|35811.37
20:54:53|35812.64
20:54:54|35812.02
20:54:55|35813.64
20:54:56|35803.37
20:54:57|35811.93
20:54:58|35809.46
20:54:59|35810.49
20:55:00|35805.37
20:55:01|35805.54
20:55:02|35805.6
20:55:03|35805.59
20:55:04|35813.73
20:55:05|35818.17
20:55:06|35810.62
20:55:07|35817.05
20:55:08|35822.97
20:55:09|35834.45
20:55:10|35822.11
20:55:11|35831.63
20:55:13|35819.1
20:55:13|35822.56
20:55:15|35822.56
20:55:15|35812.01
20:55:17|35812.
20:55:17|35807.77
20:55:18|35803.37
20:55:19|35792.88
20:55:21|35790.58
20:55:22|35802.81
20:55:22|35806.04
20:55:24|35812.
20:55:24|35812.
20:55:26|35797.65
20:55:28|35787.99
20:55:29|35786.55
20:55:30|35789.9
20:55:31|35784.82
20:55:32|35779.98
20:55:33|35781.01
20:55:34|35783.45
20:55:35|35780.
20:55:36|35785.75
20:55:37|35787.97
20:55:38|35784.16
20:55:39|35784.16
20:55:41|35804.67
20:55:41|35809.53
20:55:42|35809.54
20:55:44|35809.54
20:55:45|35804.44
20:55:46|35802.22
20:55:46|35802.22
20:55:47|35802.23
20:55:49|35805.82
20:55:50|35805.
20:55:50|35808.94
20:55:52|35805.04
20:55:52|35805.03
20:55:54|35807.14
20:55:54|35807.14
20:55:56|35807.14
20:55:56|35805.03
20:55:58|35789.57
20:55:59|35791.87
20:55:59|35795.48
20:56:01|35804.72
20:56:02|35804.17
20:56:03|35800.26
20:56:04|35800.26
20:56:05|35800.26
20:56:06|35808.93
20:56:07|35806.06
20:56:08|35805.03
20:56:09|35805.03
20:56:10|35805.17
20:56:11|35801.62
20:56:12|35801.62
20:56:13|35801.62
20:56:14|35800.25
20:56:15|35796.05
20:56:16|35777.73
20:56:17|35777.69
20:56:18|35777.69
20:56:19|35777.73
20:56:20|35777.97
20:56:21|35780.02
20:56:22|35775.88
20:56:23|35773.47
20:56:24|35778.59
20:56:25|35782.16
20:56:26|35782.16
20:56:28|35782.15
20:56:28|35773.
20:56:29|35773.
20:56:30|35778.74
20:56:32|35783.29
20:56:33|35775.19
20:56:34|35775.19
20:56:35|35773.46
20:56:36|35772.43
20:56:37|35778.92
20:56:38|35792.11
20:56:39|35801.36
20:56:40|35801.35
20:56:41|35796.27
20:56:42|35802.07
20:56:43|35805.13
20:56:44|35805.12
20:56:46|35801.45
20:56:47|35794.62
20:56:48|35787.21
20:56:48|35789.15
20:56:50|35787.49
20:56:51|35787.49
20:56:52|35787.49
20:56:53|35787.48
20:56:54|35783.63
20:56:55|35783.91
20:56:56|35783.91
20:56:57|35783.91
20:56:58|35783.91
20:56:59|35783.91
20:56:59|35779.52
20:57:01|35783.91
20:57:02|35783.91
20:57:03|35787.49
20:57:04|35787.73
20:57:05|35785.03
20:57:06|35785.03
20:57:07|35777.03
20:57:08|35777.02
20:57:09|35777.02
20:57:10|35773.92
20:57:11|35773.92
20:57:12|35773.92
20:57:13|35771.11
20:57:14|35771.12
20:57:15|35771.08
20:57:16|35771.07
20:57:17|35771.08
20:57:18|35771.08
20:57:19|35780.76
20:57:20|35780.11
20:57:21|35781.45
20:57:22|35780.11
20:57:23|35780.12
20:57:24|35773.68
20:57:25|35770.32
20:57:26|35770.32
20:57:27|35770.32
20:57:29|35761.74
20:57:30|35764.35
20:57:31|35764.36
20:57:32|35761.78
20:57:33|35764.56
20:57:34|35757.98
20:57:36|35762.38
20:57:37|35763.74
20:57:37|35763.74
20:57:39|35763.75
20:57:40|35770.55
20:57:41|35770.56
20:57:41|35755.86
20:57:43|35750.38
20:57:44|35750.39
20:57:44|35750.39
20:57:45|35750.38
20:57:47|35750.38
20:57:47|35740.21
20:57:49|35731.66
20:57:50|35715.19
20:57:51|35722.55
20:57:52|35725.12
20:57:53|35725.09
20:57:54|35715.22
20:57:55|35715.22
20:57:56|35715.43
20:57:57|35712.6
20:57:58|35715.
20:57:59|35712.97
20:58:00|35711.5
20:58:01|35707.55
20:58:02|35701.34
20:58:03|35691.77
20:58:04|35678.1
20:58:05|35692.91
20:58:06|35669.27
20:58:07|35658.01
20:58:08|35661.46
20:58:09|35661.45
20:58:09|35653.16
20:58:11|35650.87
20:58:12|35658.11
20:58:13|35649.39
20:58:14|35657.6
20:58:14|35661.89
20:58:16|35662.75
20:58:16|35659.17
20:58:18|35653.16
20:58:19|35653.17
20:58:19|35656.51
20:58:20|35651.3
20:58:22|35660.
20:58:23|35659.99
20:58:24|35667.53
20:58:25|35667.53
20:58:25|35667.53
20:58:27|35665.51
20:58:28|35672.49
20:58:29|35676.96
20:58:30|35672.79
20:58:32|35676.96
20:58:32|35676.96
20:58:34|35676.96
20:58:34|35676.99
20:58:35|35676.99
20:58:37|35676.99
20:58:38|35670.21
20:58:39|35670.21
20:58:40|35655.39
20:58:41|35650.
20:58:42|35650.
20:58:44|35643.78
20:58:44|35641.
20:58:45|35640.
20:58:46|35641.
20:58:47|35646.02
20:58:48|35640.3
20:58:49|35646.03
20:58:50|35646.02
20:58:51|35643.27
20:58:52|35646.03
20:58:53|35653.16
20:58:54|35652.45
20:58:55|35644.35
20:58:56|35644.35
20:58:57|35646.43
20:58:58|35646.42
20:58:59|35640.31
20:59:00|35646.65
20:59:01|35638.18
20:59:02|35636.71
20:59:03|35628.
20:59:04|35628.01
20:59:05|35627.65
20:59:06|35627.65
20:59:07|35625.06
20:59:08|35633.2
20:59:09|35624.91
20:59:10|35624.01
20:59:11|35617.32
20:59:12|35618.54
20:59:13|35623.24
20:59:14|35623.24
20:59:15|35623.58
20:59:16|35623.59
20:59:17|35617.03
20:59:18|35614.97
20:59:19|35603.92
20:59:21|35600.
20:59:21|35611.56
20:59:22|35600.
20:59:23|35615.25
20:59:24|35606.66
20:59:25|35603.18
20:59:26|35618.53
20:59:27|35617.98
20:59:28|35607.41
20:59:30|35600.04
20:59:31|35607.22
20:59:32|35607.22
20:59:34|35605.65
20:59:35|35605.65
20:59:36|35599.99
20:59:36|35605.64
20:59:37|35599.99
20:59:38|35599.16
20:59:40|35583.78
20:59:41|35577.54
20:59:42|35584.1
20:59:42|35588.18
20:59:44|35588.2
20:59:44|35584.93
20:59:46|35584.9
20:59:46|35577.3
20:59:47|35578.8
20:59:49|35578.8
20:59:50|35563.71
20:59:50|35580.21
20:59:51|35583.73
20:59:53|35572.54
20:59:54|35580.
20:59:54|35570.09
20:59:56|35567.55
20:59:56|35573.05
20:59:58|35570.83
20:59:59|35566.04
20:59:59|35573.74
21:00:00|35598.56
21:00:01|35601.14
21:00:03|35601.13
21:00:03|35595.74
21:00:05|35600.
21:00:05|35607.22
21:00:07|35609.64
21:00:08|35614.83
21:00:09|35609.6
21:00:09|35619.04
21:00:11|35617.61
21:00:12|35621.12
21:00:13|35592.79
21:00:14|35592.81
21:00:15|35596.17
21:00:16|35591.07
21:00:17|35584.2
21:00:18|35584.19
21:00:19|35588.85
21:00:20|35584.22
21:00:20|35578.18
21:00:22|35578.18
21:00:22|35596.07
21:00:24|35585.26
21:00:24|35577.42
21:00:25|35582.34
21:00:26|35582.34
21:00:27|35584.23
21:00:29|35578.77
21:00:30|35578.28
21:00:31|35572.85
21:00:33|35579.1
21:00:34|35582.33
21:00:35|35582.33
21:00:37|35576.81
21:00:37|35580.39
21:00:38|35584.55
21:00:39|35582.37
21:00:40|35579.11
21:00:41|35585.89
21:00:42|35586.13
21:00:43|35579.11
21:00:44|35581.59
21:00:45|35581.59
21:00:46|35575.6
21:00:47|35575.83
21:00:48|35575.83
21:00:49|35564.64
21:00:50|35564.48
21:00:51|35566.43
21:00:52|35563.91
21:00:53|35562.12
21:00:54|35568.45
21:00:55|35572.62
21:00:56|35572.61
21:00:57|35572.61
21:00:58|35572.64
21:00:59|35578.96
21:01:00|35578.96
21:01:01|35575.79
21:01:02|35581.59
21:01:03|35585.48
21:01:04|35587.75
21:01:05|35587.75
21:01:06|35592.77
21:01:07|35600.
21:01:08|35607.94
21:01:09|35631.32
21:01:10|35638.79
21:01:11|35650.48
21:01:12|35670.61
21:01:13|35701.32
21:01:14|35693.17
21:01:15|35706.07
21:01:16|35726.33
21:01:17|35730.99
21:01:18|35724.36
21:01:19|35719.24
21:01:20|35714.31
21:01:21|35700.91
21:01:22|35723.03
21:01:23|35723.03
21:01:24|35719.16
21:01:25|35711.68
21:01:26|35717.41
21:01:27|35711.62
21:01:28|35685.36
21:01:29|35680.01
21:01:30|35680.01
21:01:32|35678.57
21:01:33|35676.01
21:01:34|35685.4
21:01:35|35685.4
21:01:37|35673.3
21:01:38|35673.26
21:01:39|35684.55
21:01:40|35672.49
21:01:42|35672.49
21:01:42|35671.43
21:01:44|35671.44
21:01:44|35671.44
21:01:46|35665.92
21:01:46|35667.44
21:01:47|35670.49
21:01:48|35675.72
21:01:50|35675.72
21:01:51|35675.72
21:01:52|35675.72
21:01:52|35675.72
21:01:53|35672.12
21:01:54|35665.57
21:01:55|35664.37
21:01:56|35654.08
21:01:58|35654.72
21:01:59|35653.07
21:02:00|35654.7
21:02:00|35654.7
21:02:02|35654.72
21:02:03|35662.03
21:02:04|35658.75
21:02:04|35658.75
21:02:05|35658.53
21:02:07|35665.
21:02:07|35667.73
21:02:08|35674.87
21:02:09|35676.
21:02:11|35676.56
21:02:11|35681.42
21:02:12|35681.41
21:02:14|35664.45
21:02:15|35663.59
21:02:16|35660.09
21:02:16|35660.05
21:02:18|35657.75
21:02:19|35657.75
21:02:20|35657.74
21:02:21|35657.75
21:02:22|35657.75
21:02:23|35655.88
21:02:24|35655.86
21:02:25|35658.84
21:02:26|35670.59
21:02:27|35676.71
21:02:28|35676.72
21:02:29|35676.72
21:02:30|35676.72
21:02:31|35675.74
21:02:32|35676.72
21:02:34|35668.08
21:02:34|35668.08
21:02:35|35662.7
21:02:36|35656.17
21:02:38|35665.67
21:02:39|35655.09
21:02:39|35662.47
21:02:41|35659.16
21:02:42|35658.47
21:02:43|35644.25
21:02:44|35639.11
21:02:45|35637.82
21:02:47|35637.75
21:02:48|35624.28
21:02:49|35628.57
21:02:49|35624.02
21:02:51|35624.03
21:02:51|35630.56
21:02:52|35630.56
21:02:53|35622.47
21:02:54|35622.34
21:02:55|35618.81
21:02:57|35606.26
21:02:57|35606.26
21:02:59|35609.75
21:02:59|35609.92
21:03:00|35606.69
21:03:02|35602.86
21:03:02|35608.94
21:03:03|35600.41
21:03:05|35599.04
21:03:05|35597.92
21:03:06|35577.83
21:03:07|35588.87
21:03:08|35588.87
21:03:09|35582.51
21:03:11|35586.13
21:03:12|35578.94
21:03:13|35578.95
21:03:14|35578.95
21:03:15|35582.05
21:03:16|35582.04
21:03:17|35579.47
21:03:18|35579.48
21:03:19|35579.48
21:03:20|35577.57
21:03:21|35577.52
21:03:22|35576.93
21:03:23|35576.93
21:03:24|35576.93
21:03:25|35576.93
21:03:27|35576.93
21:03:27|35576.93
21:03:29|35618.36
21:03:30|35624.03
21:03:32|35648.05
21:03:33|35648.05
21:03:34|35648.05
21:03:36|35641.06
21:03:36|35641.06
21:03:38|35635.88
21:03:39|35635.88
21:03:40|35641.06
21:03:41|35638.48
21:03:42|35637.15
21:03:44|35634.23
21:03:45|35634.23
21:03:46|35634.23
21:03:47|35632.53
21:03:48|35623.65
21:03:49|35620.42
21:03:50|35620.42
21:03:51|35617.46
21:03:52|35617.34
21:03:53|35618.7
21:03:54|35618.7
21:03:55|35618.69
21:03:56|35618.7
21:03:57|35627.57
21:03:58|35627.56
21:03:59|35627.52
21:04:00|35621.59
21:04:01|35621.45
21:04:02|35619.29
21:04:03|35619.29
21:04:04|35619.29
21:04:05|35619.29
21:04:06|35619.29
21:04:07|35612.04
21:04:08|35609.22
21:04:09|35612.05
21:04:10|35612.05
21:04:11|35612.01
21:04:12|35618.11
21:04:13|35613.92
21:04:14|35611.98
21:04:15|35611.98
21:04:16|35611.94
21:04:17|35611.95
21:04:18|35619.02
21:04:19|35621.82
21:04:20|35621.82
21:04:21|35627.57
21:04:22|35639.08
21:04:23|35639.08
21:04:24|35639.07
21:04:25|35639.07
21:04:26|35642.06
21:04:27|35631.2
21:04:28|35619.67
21:04:30|35614.33
21:04:32|35609.22
21:04:32|35609.22
21:04:34|35609.45
21:04:35|35609.44
21:04:36|35609.44
21:04:37|35609.67
21:04:39|35613.26
21:04:39|35610.58
21:04:41|35628.11
21:04:42|35620.67
21:04:43|35620.67
21:04:44|35620.66
21:04:46|35617.02
21:04:46|35618.1
21:04:48|35623.54
21:04:48|35617.94
21:04:49|35610.67
21:04:51|35609.58
21:04:52|35613.35
21:04:53|35609.78
21:04:53|35609.77
21:04:54|35609.77
21:04:56|35624.9
21:04:57|35637.47
21:04:58|35645.
21:04:59|35651.66
21:04:59|35664.08
21:05:01|35658.88
21:05:02|35656.45
21:05:03|35656.45
21:05:04|35650.92
21:05:05|35650.93
21:05:06|35650.93
21:05:07|35656.46
21:05:08|35659.77
21:05:09|35654.1
21:05:10|35670.64
21:05:10|35672.48
21:05:12|35679.99
21:05:13|35667.97
21:05:13|35667.97
21:05:15|35666.57
21:05:16|35657.72
21:05:17|35658.21
21:05:18|35676.05
21:05:19|35676.35
21:05:20|35682.76
21:05:20|35684.97
21:05:22|35684.99
21:05:23|35685.
21:05:24|35684.99
21:05:25|35692.36
21:05:26|35691.84
21:05:27|35690.7
21:05:28|35685.79
21:05:29|35696.71
21:05:30|35698.04
21:05:32|35704.59
21:05:32|35701.09
21:05:34|35710.67
21:05:35|35706.22
21:05:37|35706.22
21:05:38|35706.22
21:05:39|35709.44
21:05:41|35709.45
21:05:42|35709.46
21:05:44|35705.53
21:05:44|35724.47
21:05:45|35736.97
21:05:46|35733.19
21:05:48|35733.19
21:05:49|35736.72
21:05:50|35736.72
21:05:51|35734.89
21:05:51|35732.87
21:05:53|35719.73
21:05:54|35719.89
21:05:55|35705.71
21:05:56|35701.46
21:05:56|35698.64
21:05:58|35705.99
21:05:59|35720.87
21:06:00|35720.87
21:06:01|35720.51
21:06:01|35713.78
21:06:03|35710.68
21:06:04|35709.51
21:06:04|35713.64
21:06:05|35710.05
21:06:06|35710.05
21:06:07|35722.53
21:06:08|35722.53
21:06:10|35719.85
21:06:11|35719.86
21:06:13|35719.86
21:06:13|35719.86
21:06:14|35719.86
21:06:15|35716.31
21:06:16|35711.06
21:06:17|35711.06
21:06:18|35709.57
21:06:20|35709.87
21:06:21|35694.64
21:06:22|35690.
21:06:22|35688.79
21:06:24|35688.79
21:06:25|35688.79
21:06:25|35685.62
21:06:27|35685.62
21:06:27|35686.9
21:06:29|35701.15
21:06:29|35701.15
21:06:31|35688.79
21:06:32|35688.78
21:06:33|35685.22
21:06:34|35685.92
21:06:34|35696.91
21:06:36|35696.97
21:06:37|35709.83
21:06:39|35709.82
21:06:40|35709.82
21:06:41|35712.34
21:06:42|35712.34
21:06:43|35737.88
21:06:44|35734.93
21:06:45|35733.92
21:06:46|35740.
21:06:47|35740.
21:06:48|35737.24
21:06:49|35739.99
21:06:50|35743.92
21:06:51|35733.6
21:06:52|35730.19
21:06:53|35730.18
21:06:54|35730.18
21:06:55|35730.18
21:06:56|35730.19
21:06:57|35735.35
21:06:58|35735.33
21:06:59|35730.18
21:07:00|35730.22
21:07:01|35730.22
21:07:02|35730.22
21:07:03|35724.36
21:07:04|35721.81
21:07:05|35719.44
21:07:06|35717.47
21:07:07|35713.16
21:07:09|35727.21
21:07:09|35727.21
21:07:10|35727.22
21:07:11|35727.22
21:07:12|35727.21
21:07:13|35723.62
21:07:14|35732.73
21:07:15|35730.8
21:07:16|35730.8
21:07:17|35727.22
21:07:18|35723.64
21:07:19|35725.61
21:07:20|35728.08
21:07:21|35720.8
21:07:22|35714.85
21:07:23|35715.08
21:07:24|35715.08
21:07:25|35715.08
21:07:26|35712.51
21:07:27|35712.36
21:07:28|35710.98
21:07:33|35722.05
21:07:33|35720.34
21:07:34|35720.34
21:07:35|35720.34
21:07:36|35710.91
21:07:37|35709.31
21:07:39|35711.33
21:07:40|35711.33
21:07:41|35711.33
21:07:42|35711.34
21:07:43|35725.65
21:07:44|35726.91
21:07:46|35726.9
21:07:46|35726.86
21:07:47|35714.13
21:07:48|35713.09
21:07:49|35713.19
21:07:50|35711.79
21:07:51|35711.8
21:07:52|35713.19
21:07:54|35705.74
21:07:55|35700.
21:07:56|35692.42
21:07:57|35692.42
21:07:58|35686.86
21:07:59|35683.79
21:08:00|35686.86
21:08:01|35686.86
21:08:02|35686.86
21:08:03|35685.92
21:08:04|35687.1
21:08:05|35692.63
21:08:06|35690.58
21:08:07|35685.92
21:08:08|35685.22
21:08:09|35685.22
21:08:10|35685.21
21:08:11|35685.21
21:08:12|35685.21
21:08:13|35696.87
21:08:14|35697.55
21:08:16|35697.55
21:08:16|35697.55
21:08:17|35691.63
21:08:18|35686.86
21:08:19|35685.94
21:08:20|35685.94
21:08:21|35685.95
21:08:22|35692.23
21:08:23|35686.35
21:08:24|35697.31
21:08:25|35697.31
21:08:27|35697.31
21:08:27|35697.32
21:08:28|35697.32
21:08:29|35697.56
21:08:30|35702.
21:08:31|35710.47
21:08:32|35710.42
21:08:33|35710.47
21:08:34|35710.46
21:08:35|35710.46
21:08:36|35710.42
21:08:37|35710.42
21:08:38|35710.42
21:08:40|35710.13
21:08:41|35710.47
21:08:42|35712.34
21:08:43|35717.45
21:08:45|35713.19
21:08:45|35708.96
21:08:46|35708.95
21:08:48|35708.95
21:08:49|35708.95
21:08:50|35714.67
21:08:50|35714.68
21:08:51|35715.24
21:08:53|35726.9
21:08:53|35726.9
21:08:54|35735.08
21:08:56|35730.
21:08:57|35730.01
21:08:58|35736.3
21:08:59|35739.8
21:09:00|35740.
21:09:01|35739.99
21:09:02|35734.32
21:09:03|35734.31
21:09:04|35729.63
21:09:05|35729.63
21:09:06|35726.9
21:09:07|35725.38
21:09:08|35717.16
21:09:09|35712.36
21:09:10|35708.63
21:09:11|35712.33
21:09:12|35712.81
21:09:13|35715.44
21:09:14|35715.44
21:09:15|35715.45
21:09:16|35715.43
21:09:17|35715.44
21:09:18|35717.94
21:09:19|35717.94
21:09:20|35727.22
21:09:21|35727.18
21:09:22|35723.56
21:09:23|35723.56
21:09:24|35723.56
21:09:25|35723.52
21:09:26|35722.31
21:09:27|35721.53
21:09:28|35721.53
21:09:29|35721.52
21:09:30|35721.53
21:09:31|35721.53
21:09:32|35723.13
21:09:33|35722.58
21:09:34|35722.07
21:09:35|35718.54
21:09:36|35722.06
21:09:37|35718.8
21:09:38|35708.14
21:09:39|35711.45
21:09:41|35711.45
21:09:42|35708.
21:09:43|35708.01
21:09:44|35708.
21:09:45|35708.01
21:09:45|35706.01
21:09:46|35706.01
21:09:47|35706.01
21:09:49|35700.
21:09:49|35696.
21:09:51|35694.99
21:09:52|35696.01
21:09:52|35699.05
21:09:54|35696.39
21:09:54|35696.39
21:09:55|35695.2
21:09:56|35695.21
21:09:58|35695.21
21:09:59|35695.21
21:10:00|35695.21
21:10:01|35690.36
21:10:02|35690.37
21:10:03|35690.36
21:10:03|35688.45
21:10:04|35685.63
21:10:06|35685.62
21:10:06|35685.59
21:10:07|35685.59
21:10:08|35682.71
21:10:10|35689.34
21:10:10|35692.51
21:10:12|35692.51
21:10:13|35684.34
21:10:14|35678.9
21:10:14|35676.89
21:10:16|35676.89
21:10:16|35666.88
21:10:17|35661.34
21:10:18|35659.01
21:10:20|35655.49
21:10:21|35653.07
21:10:21|35651.15
21:10:23|35650.66
21:10:23|35650.67
21:10:25|35646.87
21:10:25|35646.86
21:10:26|35639.97
21:10:27|35639.97
21:10:28|35625.
21:10:29|35628.58
21:10:31|35628.57
21:10:32|35625.03
21:10:32|35637.76
21:10:34|35637.05
21:10:34|35635.36
21:10:36|35634.86
21:10:36|35634.85
21:10:37|35621.49
21:10:38|35621.49
21:10:39|35621.49
21:10:41|35613.98
21:10:42|35612.69
21:10:44|35618.13
21:10:45|35618.13
21:10:46|35610.69
21:10:47|35611.22
21:10:48|35618.12
21:10:49|35616.43
21:10:50|35601.01
21:10:51|35600.01
21:10:52|35600.
21:10:53|35600.01
21:10:55|35587.24
21:10:55|35590.21
21:10:56|35590.21
21:10:57|35598.21
21:10:58|35596.45
21:10:59|35591.35
21:11:00|35588.89
21:11:01|35591.31
21:11:02|35601.58
21:11:03|35601.59
21:11:05|35597.99
21:11:05|35602.58
21:11:07|35602.48
21:11:07|35601.62
21:11:08|35601.62
21:11:10|35601.62
21:11:11|35591.4
21:11:12|35588.89
21:11:13|35588.89
21:11:13|35588.89
21:11:14|35588.85
21:11:15|35620.24
21:11:16|35635.72
21:11:17|35635.
21:11:19|35632.13
21:11:19|35625.09
21:11:20|35624.55
21:11:21|35630.6
21:11:22|35630.6
21:11:24|35622.71
21:11:24|35620.71
21:11:25|35620.72
21:11:26|35620.72
21:11:27|35615.1
21:11:28|35615.1
21:11:29|35615.37
21:11:31|35604.66
21:11:32|35595.21
21:11:33|35595.21
21:11:33|35588.84
21:11:35|35583.34
21:11:35|35579.76
21:11:37|35579.74
21:11:37|35575.99
21:11:38|35575.97
21:11:40|35572.86
21:11:41|35572.73
21:11:42|35565.01
21:11:44|35551.01
21:11:45|35550.65
21:11:46|35557.35
21:11:47|35551.22
21:11:48|35550.1
21:11:49|35550.1
21:11:50|35550.
21:11:51|35550.
21:11:53|35550.
21:11:54|35555.56
21:11:55|35550.01
21:11:55|35550.01
21:11:56|35550.03
21:11:58|35554.73
21:11:59|35550.67
21:12:00|35550.01
21:12:01|35551.89
21:12:02|35570.63
21:12:03|35555.63
21:12:04|35552.22
21:12:05|35555.49
21:12:06|35555.5
21:12:07|35551.
21:12:08|35551.01
21:12:10|35551.
21:12:10|35586.19
21:12:11|35590.69
21:12:12|35599.31
21:12:13|35596.88
21:12:14|35602.99
21:12:15|35602.99
21:12:16|35607.74
21:12:17|35607.75
21:12:18|35607.74
21:12:19|35596.83
21:12:20|35596.83
21:12:21|35593.71
21:12:22|35593.71
21:12:23|35602.92
21:12:24|35613.64
21:12:25|35621.18
21:12:26|35621.18
21:12:27|35619.55
21:12:28|35619.55
21:12:29|35616.21
21:12:30|35613.23
21:12:31|35620.38
21:12:32|35619.23
21:12:33|35632.63
21:12:34|35629.62
21:12:35|35629.6
21:12:36|35620.97
21:12:37|35616.57
21:12:39|35600.06
21:12:39|35607.7
21:12:40|35610.58
21:12:42|35616.87
21:12:43|35620.93
21:12:44|35619.07
21:12:45|35622.62
21:12:46|35623.25
21:12:48|35622.67
21:12:48|35607.32
21:12:50|35621.72
21:12:51|35621.72
21:12:51|35607.02
21:12:52|35610.19
21:12:54|35607.
21:12:55|35606.82
21:12:57|35606.82
21:12:57|35606.82
21:12:58|35597.64
21:13:00|35594.76
21:13:00|35594.76
21:13:02|35594.76
21:13:03|35594.76
21:13:04|35587.95
21:13:04|35587.16
21:13:05|35592.14
21:13:06|35592.47
21:13:07|35594.99
21:13:08|35594.97
21:13:09|35604.78
21:13:11|35604.78
21:13:11|35605.87
21:13:12|35606.46
21:13:14|35617.91
21:13:15|35628.97
21:13:15|35637.74
21:13:16|35642.75
21:13:17|35642.56
21:13:18|35647.07
21:13:20|35644.1
21:13:21|35644.2
21:13:22|35636.57
21:13:23|35633.43
21:13:23|35638.57
21:13:24|35642.94
21:13:26|35642.94
21:13:26|35643.98
21:13:28|35641.04
21:13:28|35648.17
21:13:29|35648.34
21:13:30|35649.18
21:13:31|35655.42
21:13:33|35653.06
21:13:34|35651.9
21:13:34|35653.05
21:13:35|35653.05
21:13:37|35653.05
21:13:38|35661.56
21:13:38|35668.75
21:13:40|35668.48
21:13:40|35665.45
21:13:42|35679.19
21:13:43|35680.15
21:13:44|35683.02
21:13:45|35683.03
21:13:46|35672.99
21:13:48|35670.83
21:13:48|35674.02
21:13:50|35674.03
21:13:50|35673.31
21:13:52|35673.54
21:13:52|35684.95
21:13:54|35686.08
21:13:55|35686.09
21:13:56|35686.17
21:13:57|35677.71
21:13:58|35677.7
21:13:58|35675.02
21:14:00|35682.99
21:14:01|35682.99
21:14:02|35683.
21:14:03|35686.17
21:14:04|35686.16
21:14:05|35686.17
21:14:06|35686.17
21:14:07|35689.24
21:14:08|35683.8
21:14:08|35679.32
21:14:10|35675.73
21:14:11|35673.03
21:14:12|35673.03
21:14:13|35663.48
21:14:14|35663.47
21:14:15|35654.14
21:14:16|35654.14
21:14:17|35652.57
21:14:18|35649.99
21:14:18|35649.99
21:14:19|35642.5
21:14:21|35642.5
21:14:22|35642.5
21:14:22|35642.5
21:14:24|35633.19
21:14:24|35633.19
21:14:25|35627.67
21:14:26|35637.59
21:14:27|35631.09
21:14:29|35631.05
21:14:29|35638.19
21:14:31|35638.19
21:14:32|35638.19
21:14:32|35634.04
21:14:34|35634.04
21:14:34|35649.05
21:14:36|35646.79
21:14:37|35646.79
21:14:38|35646.8
21:14:39|35649.28
21:14:40|35649.28
21:14:41|35654.14
21:14:42|35654.14
21:14:43|35652.81
21:14:44|35652.8
21:14:45|35652.81
21:14:47|35637.6
21:14:48|35637.61
21:14:49|35637.61
21:14:50|35632.64
21:14:51|35628.97
21:14:52|35622.34
21:14:53|35618.62
21:14:54|35615.59
21:14:55|35606.83
21:14:56|35600.52
21:14:57|35600.
21:14:58|35600.
21:14:59|35599.12
21:15:00|35599.99
21:15:01|35599.57
21:15:02|35593.23
21:15:03|35605.65
21:15:04|35602.36
21:15:05|35602.36
21:15:06|35608.09
21:15:07|35605.69
21:15:08|35605.69
21:15:09|35608.09
21:15:10|35608.1
21:15:11|35608.32
21:15:12|35608.32
21:15:13|35599.52
21:15:14|35599.52
21:15:15|35599.52
21:15:16|35598.99
21:15:17|35605.84
21:15:18|35599.91
21:15:19|35599.92
21:15:20|35603.12
21:15:21|35600.79
21:15:22|35607.52
21:15:23|35617.14
21:15:24|35616.57
21:15:25|35621.02
21:15:26|35623.94
21:15:27|35632.63
21:15:28|35637.6
21:15:29|35654.14
21:15:30|35661.81
21:15:31|35655.95
21:15:32|35655.94
21:15:33|35661.22
21:15:34|35661.22
21:15:36|35666.4
21:15:36|35666.5
21:15:37|35668.49
21:15:38|35658.69
21:15:39|35654.29
21:15:40|35654.31
21:15:41|35662.74
21:15:43|35670.
21:15:43|35674.07
21:15:44|35678.49
21:15:45|35680.
21:15:47|35680.
21:15:48|35677.94
21:15:50|35679.99
21:15:51|35679.36
21:15:52|35674.
21:15:53|35672.22
21:15:54|35676.4
21:15:54|35676.39
21:15:56|35676.39
21:15:57|35676.39
21:15:58|35676.39
21:15:59|35674.25
21:16:00|35667.41
21:16:01|35667.41
21:16:02|35675.54
21:16:03|35678.93
21:16:04|35679.99
21:16:05|35680.
21:16:06|35689.01
21:16:07|35689.
21:16:08|35690.
21:16:09|35694.22
21:16:10|35697.58
21:16:11|35697.58
21:16:12|35695.11
21:16:13|35695.11
21:16:14|35695.13
21:16:15|35695.18
21:16:16|35697.6
21:16:17|35697.6
21:16:18|35702.28
21:16:19|35706.09
21:16:20|35703.86
21:16:21|35710.7
21:16:22|35717.54
21:16:23|35717.54
21:16:24|35717.53
21:16:25|35707.3
21:16:26|35707.3
21:16:27|35705.52
21:16:29|35703.68
21:16:29|35703.68
21:16:30|35705.03
21:16:31|35705.03
21:16:32|35705.04
21:16:33|35710.97
21:16:34|35714.12
21:16:36|35715.11
21:16:37|35715.12
21:16:37|35715.07
21:16:38|35714.94
21:16:39|35714.94
21:16:40|35714.92
21:16:41|35714.92
21:16:42|35707.76
21:16:43|35706.28
21:16:44|35706.28
21:16:45|35706.52
21:16:47|35707.7
21:16:48|35703.34
21:16:49|35689.
21:16:51|35679.6
21:16:51|35679.82
21:16:52|35679.57
21:16:54|35689.02
21:16:55|35686.01
21:16:56|35689.
21:16:57|35697.38
21:16:58|35697.64
21:16:59|35697.63
21:17:00|35697.62
21:17:01|35701.24
21:17:03|35704.82
21:17:04|35703.59
21:17:05|35703.59
21:17:06|35704.84
21:17:07|35704.83
21:17:08|35704.83
21:17:09|35697.38
21:17:10|35694.21
21:17:11|35694.8
21:17:12|35694.75
21:17:13|35692.42
21:17:14|35692.42
21:17:15|35692.42
21:17:16|35683.67
21:17:17|35683.67
21:17:18|35681.65
21:17:19|35681.65
21:17:20|35681.65
21:17:21|35675.43
21:17:22|35675.42
21:17:23|35675.65
21:17:25|35668.07
21:17:25|35668.08
21:17:26|35668.08
21:17:27|35671.6
21:17:28|35684.48
21:17:29|35684.48
21:17:30|35678.83
21:17:31|35678.83
21:17:32|35678.83
21:17:34|35678.84
21:17:35|35678.84
21:17:35|35678.84
21:17:36|35672.07
21:17:38|35675.63
21:17:39|35675.64
21:17:40|35672.08
21:17:41|35675.63
21:17:42|35675.63
21:17:43|35675.63
21:17:44|35675.6
21:17:45|35670.26
21:17:46|35670.27
21:17:47|35670.27
21:17:48|35670.27
21:17:49|35663.36
21:17:50|35663.37
21:17:52|35675.63
21:17:52|35675.63
21:17:53|35675.61
21:17:55|35675.61
21:17:56|35675.61
21:17:56|35675.61
21:17:57|35666.52
21:17:59|35665.61
21:18:00|35665.6
21:18:01|35665.6
21:18:02|35663.35
21:18:02|35654.3
21:18:04|35654.3
21:18:04|35654.3
21:18:05|35654.3
21:18:07|35654.3
21:18:08|35654.3
21:18:09|35654.3
21:18:10|35654.3
21:18:11|35648.15
21:18:12|35643.22
21:18:13|35640.34
21:18:14|35640.35
21:18:15|35643.18
21:18:15|35643.18
21:18:17|35654.3
21:18:17|35672.64
21:18:19|35670.06
21:18:20|35670.06
21:18:21|35670.06
21:18:22|35670.06
21:18:23|35670.06
21:18:24|35665.9
21:18:25|35665.9
21:18:26|35685.24
21:18:27|35687.72
21:18:28|35699.08
21:18:29|35699.08
21:18:30|35699.08
21:18:31|35699.06
21:18:32|35694.86
21:18:33|35694.86
21:18:34|35694.86
21:18:35|35694.86
21:18:36|35694.86
21:18:37|35694.86
21:18:39|35682.95
21:18:39|35676.1
21:18:40|35676.09
21:18:41|35687.51
21:18:42|35692.27
21:18:43|35694.33
21:18:44|35699.89
21:18:45|35696.31
21:18:46|35695.93
21:18:47|35695.93
21:18:49|35695.93
21:18:50|35693.54
21:18:51|35699.86
21:18:52|35699.86
21:18:53|35697.31
21:18:54|35692.12
21:18:55|35692.12
21:18:56|35694.53
21:18:57|35688.73
21:18:58|35688.73
21:18:59|35685.43
21:19:00|35681.05
21:19:01|35694.54
21:19:02|35694.25
21:19:03|35694.25
21:19:04|35692.34
21:19:05|35692.34
21:19:06|35687.42
21:19:07|35691.58
21:19:08|35691.57
21:19:10|35678.04
21:19:10|35678.04
21:19:11|35676.66
21:19:12|35676.66
21:19:13|35672.52
21:19:14|35676.03
21:19:16|35684.84
21:19:17|35684.84
21:19:17|35684.84
21:19:18|35684.84
21:19:19|35693.03
21:19:20|35693.03
21:19:21|35693.26
21:19:22|35697.81
21:19:23|35697.82
21:19:24|35697.8
21:19:25|35694.43
21:19:26|35701.69
21:19:27|35697.79
21:19:29|35696.89
21:19:29|35693.32
21:19:30|35693.32
21:19:31|35700.29
21:19:32|35700.29
21:19:33|35700.29
21:19:34|35699.37
21:19:35|35699.37
21:19:36|35699.37
21:19:37|35699.38
21:19:38|35693.88
21:19:39|35698.84
21:19:40|35698.84
21:19:41|35698.84
21:19:42|35698.84
21:19:43|35695.24
21:19:45|35695.24
21:19:45|35708.47
21:19:46|35705.46
21:19:47|35705.46
21:19:48|35706.85
21:19:50|35706.84
21:19:51|35713.38
21:19:52|35718.63
21:19:53|35723.15
21:19:55|35723.57
21:19:55|35723.57
21:19:56|35723.57
21:19:57|35723.58
21:19:58|35728.44
21:19:59|35728.44
21:20:00|35726.83
21:20:01|35735.17
21:20:02|35735.17
21:20:04|35739.
21:20:05|35748.04
21:20:06|35752.21
21:20:07|35763.96
21:20:08|35749.
21:20:09|35765.49
21:20:10|35767.41
21:20:11|35771.
21:20:12|35758.66
21:20:13|35766.08
21:20:14|35766.08
21:20:15|35767.86
21:20:16|35764.79
21:20:17|35765.03
21:20:18|35765.03
21:20:19|35765.02
21:20:20|35755.9
21:20:21|35752.21
21:20:22|35739.11
21:20:23|35737.52
21:20:24|35737.51
21:20:26|35737.51
21:20:26|35728.13
21:20:28|35728.12
21:20:29|35728.12
21:20:30|35718.6
21:20:31|35720.01
21:20:32|35720.01
21:20:32|35719.92
21:20:33|35717.24
21:20:35|35712.35
21:20:35|35708.61
21:20:37|35708.61
21:20:38|35708.61
21:20:39|35707.84
21:20:40|35705.27
21:20:41|35702.51
21:20:42|35702.51
21:20:43|35694.28
21:20:44|35692.43
21:20:45|35692.43
21:20:45|35693.29
21:20:47|35696.64
21:20:48|35696.62
21:20:49|35696.62
21:20:50|35691.95
21:20:51|35691.44
21:20:53|35691.45
21:20:54|35692.45
21:20:54|35692.45
21:20:55|35692.45
21:20:57|35700.
21:20:57|35700.94
21:20:58|35700.94
21:20:59|35700.94
21:21:00|35700.09
21:21:01|35700.09
21:21:02|35700.09
21:21:03|35700.09
21:21:04|35706.84
21:21:05|35706.84
21:21:06|35709.39
21:21:08|35706.86
21:21:08|35706.86
21:21:10|35706.85
21:21:10|35706.85
21:21:12|35697.94
21:21:13|35694.89
21:21:13|35689.67
21:21:15|35689.67
21:21:16|35689.17
21:21:17|35689.16
21:21:18|35689.16
21:21:18|35689.16
21:21:20|35689.16
21:21:21|35689.18
21:21:22|35689.4
21:21:23|35691.92
21:21:24|35691.93
21:21:24|35691.93
21:21:25|35691.93
21:21:26|35694.59
21:21:28|35694.59
21:21:29|35694.55
21:21:29|35698.26
21:21:30|35699.99
21:21:32|35699.99
21:21:33|35699.99
21:21:34|35692.96
21:21:35|35692.96
21:21:36|35693.73
21:21:37|35689.66
21:21:38|35691.94
21:21:39|35691.94
21:21:40|35691.94
21:21:41|35696.5
21:21:42|35697.93
21:21:43|35697.92
21:21:44|35700.22
21:21:45|35705.22
21:21:46|35709.73
21:21:47|35706.49
21:21:49|35704.57
21:21:49|35704.57
21:21:50|35699.6
21:21:52|35698.04
21:21:54|35698.03
21:21:54|35691.22
21:21:55|35691.22
21:21:56|35690.33
21:21:57|35690.33
21:21:58|35690.33
21:21:59|35690.57
21:22:00|35690.57
21:22:01|35704.19
21:22:02|35706.46
21:22:03|35716.94
21:22:04|35716.82
21:22:05|35716.98
21:22:06|35716.98
21:22:07|35720.89
21:22:08|35722.87
21:22:09|35722.88
21:22:10|35727.99
21:22:11|35727.99
21:22:12|35732.92
21:22:13|35740.03
21:22:14|35739.37
21:22:15|35739.34
21:22:16|35730.47
21:22:17|35731.83
21:22:18|35731.83
21:22:19|35731.83
21:22:21|35731.83
21:22:22|35728.01
21:22:22|35728.01
21:22:23|35728.24
21:22:25|35734.94
21:22:26|35733.6
21:22:27|35733.6
21:22:28|35735.63
21:22:29|35738.94
21:22:30|35738.99
21:22:31|35738.99
21:22:32|35739.
21:22:33|35739.
21:22:33|35741.
21:22:35|35741.
21:22:36|35739.15
21:22:37|35745.33
21:22:38|35752.21
21:22:39|35754.
21:22:40|35754.9
21:22:40|35756.16
21:22:41|35756.16
21:22:43|35759.
21:22:44|35752.2
21:22:44|35746.84
21:22:46|35746.84
21:22:47|35751.62
21:22:47|35751.62
21:22:49|35751.62
21:22:50|35752.18
21:22:51|35752.17
21:22:51|35751.76
21:22:53|35751.76
21:22:55|35758.97
21:22:56|35758.97
21:22:57|35758.97
21:22:58|35758.97
21:22:59|35776.36
21:23:00|35776.36
21:23:02|35777.37
21:23:02|35777.72
21:23:03|35779.01
21:23:04|35779.02
21:23:05|35780.27
21:23:06|35785.93
21:23:07|35803.77
21:23:08|35812.12
21:23:09|35814.62
21:23:10|35816.32
21:23:11|35804.59
21:23:12|35811.51
21:23:14|35805.48
21:23:15|35810.52
21:23:16|35812.92
21:23:17|35809.72
21:23:18|35805.49
21:23:19|35798.83
21:23:20|35792.08
21:23:21|35792.07
21:23:22|35784.76
21:23:23|35783.22
21:23:24|35783.18
21:23:25|35782.87
21:23:26|35783.16
21:23:28|35783.14
21:23:28|35783.15
21:23:29|35788.13
21:23:30|35793.29
21:23:31|35793.29
21:23:32|35793.56
21:23:33|35792.75
21:23:34|35792.48
21:23:35|35792.49
21:23:36|35788.65
21:23:37|35783.8
21:23:38|35782.22
21:23:39|35782.19
21:23:40|35776.51
21:23:41|35776.51
21:23:42|35778.12
21:23:43|35776.52
21:23:44|35781.95
21:23:45|35785.42
21:23:46|35785.15
21:23:47|35785.13
21:23:48|35786.94
21:23:49|35785.25
21:23:50|35783.5
21:23:51|35777.35
21:23:52|35783.48
21:23:54|35783.49
21:23:55|35780.79
21:23:55|35774.1
21:23:57|35774.1
21:23:58|35777.07
21:23:59|35774.09
21:24:00|35774.09
21:24:02|35783.62
21:24:02|35783.62
21:24:03|35783.62
21:24:05|35783.62
21:24:05|35786.93
21:24:07|35786.94
21:24:07|35786.14
21:24:09|35780.01
21:24:10|35780.01
21:24:11|35776.41
21:24:11|35782.62
21:24:12|35789.85
21:24:13|35793.54
21:24:15|35792.36
21:24:15|35785.5
21:24:16|35790.46
21:24:17|35792.25
21:24:19|35792.25
21:24:19|35792.25
21:24:20|35792.26
21:24:22|35792.23
21:24:23|35774.66
21:24:24|35774.66
21:24:25|35773.62
21:24:26|35773.63
21:24:27|35773.6
21:24:28|35773.6
21:24:29|35773.6
21:24:29|35772.14
21:24:31|35772.14
21:24:32|35772.12
21:24:33|35772.12
21:24:34|35772.12
21:24:35|35772.13
21:24:36|35772.13
21:24:37|35772.13
21:24:38|35772.13
21:24:39|35772.13
21:24:40|35763.12
21:24:41|35763.11
21:24:42|35778.12
21:24:43|35778.12
21:24:44|35780.38
21:24:45|35782.22
21:24:46|35782.23
21:24:47|35782.23
21:24:48|35787.92
21:24:49|35787.92
21:24:50|35787.92
21:24:51|35787.91
21:24:52|35782.
21:24:53|35787.92
21:24:54|35787.92
21:24:55|35784.73
21:24:57|35784.73
21:24:57|35784.73
21:24:59|35784.73
21:25:00|35785.3
21:25:01|35785.47
21:25:02|35785.48
21:25:03|35785.45
21:25:04|35785.45
21:25:06|35782.69
21:25:06|35782.69
21:25:07|35785.42
21:25:08|35785.42
21:25:09|35787.91
21:25:10|35787.92
21:25:11|35787.92
21:25:12|35787.93
21:25:13|35790.03
21:25:14|35795.99
21:25:15|35797.06
21:25:16|35798.79
21:25:17|35800.77
21:25:18|35805.
21:25:19|35803.63
21:25:20|35803.63
21:25:21|35806.29
21:25:22|35806.29
21:25:23|35806.29
21:25:24|35804.
21:25:25|35795.97
21:25:26|35798.83
21:25:27|35798.68
21:25:29|35803.02
21:25:30|35800.02
21:25:30|35800.01
21:25:31|35802.22
21:25:32|35780.
21:25:33|35789.58
21:25:35|35795.94
21:25:35|35797.87
21:25:36|35800.
21:25:37|35800.01
21:25:38|35800.
21:25:39|35800.
21:25:40|35800.
21:25:41|35800.
21:25:43|35800.01
21:25:43|35799.93
21:25:44|35812.
21:25:45|35814.99
21:25:46|35815.22
21:25:47|35815.46
21:25:48|35816.
21:25:50|35815.99
21:25:51|35815.99
21:25:52|35827.07
21:25:53|35827.07
21:25:54|35832.77
21:25:55|35830.21
21:25:57|35827.77
21:25:58|35830.
21:25:59|35824.71
21:26:00|35822.49
21:26:02|35812.01
21:26:03|35812.01
21:26:04|35812.01
21:26:05|35829.38
21:26:06|35829.39
21:26:06|35829.39
21:26:08|35829.38
21:26:08|35829.33
21:26:09|35829.62
21:26:11|35827.47
21:26:11|35827.47
21:26:13|35821.44
21:26:14|35821.44
21:26:14|35821.44
21:26:15|35821.45
21:26:16|35821.02
21:26:18|35821.01
21:26:18|35821.01
21:26:19|35821.01
21:26:21|35829.34
21:26:22|35829.34
21:26:23|35838.94
21:26:24|35837.86
21:26:25|35841.04
21:26:26|35840.49
21:26:27|35840.49
21:26:28|35841.84
21:26:29|35833.34
21:26:30|35833.33
21:26:31|35830.17
21:26:32|35828.14
21:26:33|35824.69
21:26:34|35824.69
21:26:35|35824.69
21:26:36|35824.69
21:26:37|35824.69
21:26:38|35824.69
21:26:39|35824.69
21:26:40|35824.69
21:26:41|35824.91
21:26:42|35818.38
21:26:43|35815.92
21:26:44|35805.77
21:26:45|35805.77
21:26:46|35805.76
21:26:47|35805.76
21:26:48|35805.76
21:26:49|35805.76
21:26:50|35805.76
21:26:51|35803.22
21:26:52|35803.22
21:26:53|35803.22
21:26:54|35800.01
21:26:55|35800.01
21:26:57|35802.92
21:26:58|35793.68
21:26:59|35794.34
21:27:00|35802.01
21:27:01|35809.32
21:27:03|35804.49
21:27:03|35812.72
21:27:04|35807.2
21:27:05|35807.2
21:27:06|35795.42
21:27:07|35793.59
21:27:08|35793.59
21:27:10|35795.59
21:27:10|35796.61
21:27:11|35796.61
21:27:13|35793.64
21:27:14|35793.64
21:27:15|35793.64
21:27:15|35788.09
21:27:16|35788.08
21:27:17|35780.63
21:27:18|35784.17
21:27:19|35784.18
21:27:21|35780.01
21:27:22|35778.
21:27:23|35774.18
21:27:23|35772.14
21:27:24|35765.93
21:27:25|35763.42
21:27:26|35760.08
21:27:27|35760.09
21:27:28|35753.63
21:27:30|35759.98
21:27:30|35734.79
21:27:32|35739.59
21:27:32|35745.48
21:27:33|35745.48
21:27:35|35742.69
21:27:36|35733.36
21:27:36|35737.45
21:27:37|35732.5
21:27:38|35732.49
21:27:40|35736.9
21:27:41|35730.67
21:27:41|35730.66
21:27:43|35741.88
21:27:44|35739.13
21:27:44|35733.88
21:27:46|35746.94
21:27:46|35733.23
21:27:47|35733.23
21:27:48|35733.23
21:27:50|35733.23
21:27:50|35738.29
21:27:51|35738.29
21:27:52|35738.28
21:27:53|35738.28
21:27:54|35741.7
21:27:55|35741.65
21:27:56|35741.66
21:27:58|35746.92
21:27:59|35746.93
21:28:01|35746.93
21:28:02|35754.18
21:28:02|35759.34
21:28:04|35752.76
21:28:05|35749.56
21:28:05|35744.87
21:28:07|35746.94
21:28:07|35746.93
21:28:08|35746.93
21:28:10|35746.93
21:28:10|35746.94
21:28:12|35746.94
21:28:13|35746.94
21:28:14|35746.94
21:28:15|35746.93
21:28:16|35746.93
21:28:17|35746.93
21:28:18|35746.93
21:28:18|35746.93
21:28:20|35747.04
21:28:21|35746.93
21:28:22|35746.93
21:28:23|35742.12
21:28:24|35742.12
21:28:24|35742.11
21:28:26|35742.11
21:28:27|35742.11
21:28:28|35742.11
21:28:28|35742.11
21:28:30|35742.11
21:28:31|35747.94
21:28:31|35750.58
21:28:33|35750.58
21:28:34|35750.59
21:28:35|35754.41
21:28:36|35759.61
21:28:37|35749.36
21:28:38|35749.36
21:28:39|35749.36
21:28:40|35749.36
21:28:41|35749.36
21:28:42|35749.36
21:28:43|35749.35
21:28:44|35749.35
21:28:45|35746.93
21:28:46|35739.36
21:28:47|35736.01
21:28:48|35742.44
21:28:49|35742.44
21:28:50|35749.36
21:28:51|35742.47
21:28:52|35742.48
21:28:53|35742.48
21:28:54|35736.01
21:28:55|35736.01
21:28:56|35736.
21:28:57|35736.02
21:28:59|35736.02
21:29:00|35735.98
21:29:01|35735.98
21:29:03|35730.66
21:29:03|35730.
21:29:04|35725.04
21:29:05|35730.66
21:29:06|35727.15
21:29:07|35727.15
21:29:08|35727.15
21:29:09|35725.11
21:29:10|35734.93
21:29:11|35738.87
21:29:12|35745.32
21:29:13|35742.64
21:29:14|35742.64
21:29:15|35742.04
21:29:16|35738.72
21:29:17|35738.7
21:29:18|35742.45
21:29:19|35749.29
21:29:20|35746.1
21:29:21|35749.36
21:29:23|35749.35
21:29:24|35749.36
21:29:24|35744.75
21:29:25|35744.75
21:29:27|35747.69
21:29:27|35735.96
21:29:29|35713.95
21:29:30|35704.76
21:29:31|35680.23
21:29:31|35682.69
21:29:33|35680.01
21:29:34|35680.01
21:29:35|35676.8
21:29:36|35674.48
21:29:37|35680.08
21:29:38|35678.93
21:29:39|35676.89
21:29:40|35667.96
21:29:41|35674.89
21:29:41|35661.37
21:29:43|35643.68
21:29:44|35652.03
21:29:45|35652.03
21:29:46|35658.
21:29:47|35664.21
21:29:48|35664.21
21:29:49|35664.21
21:29:50|35664.21
21:29:51|35661.58
21:29:52|35661.47
21:29:53|35653.49
21:29:54|35653.48
21:29:55|35653.48
21:29:56|35665.38
21:29:57|35665.42
21:29:58|35671.67
21:30:00|35689.78
21:30:01|35705.54
21:30:02|35703.15
21:30:03|35707.6
21:30:05|35715.23
21:30:06|35721.8
21:30:07|35740.97
21:30:08|35748.04
21:30:09|35761.03
21:30:10|35768.37
21:30:11|35769.16
21:30:12|35759.6
21:30:13|35743.48
21:30:14|35712.31
21:30:15|35715.68
21:30:16|35729.2
21:30:16|35745.52
21:30:17|35721.67
21:30:19|35733.33
21:30:19|35740.27
21:30:20|35708.1
21:30:21|35700.01
21:30:23|35692.42
21:30:24|35673.68
21:30:24|35662.9
21:30:26|35645.58
21:30:27|35645.58
21:30:28|35672.49
21:30:28|35679.29
21:30:30|35679.28
21:30:31|35686.59
21:30:32|35695.21
21:30:33|35695.22
21:30:34|35717.53
21:30:35|35723.57
21:30:36|35723.56
21:30:37|35723.56
21:30:38|35744.88
21:30:39|35757.6
21:30:40|35733.22
21:30:41|35748.16
21:30:42|35747.41
21:30:43|35748.16
21:30:44|35758.14
21:30:45|35759.77
21:30:46|35756.81
21:30:47|35770.31
21:30:48|35767.05
21:30:49|35751.75
21:30:50|35765.25
21:30:51|35762.66
21:30:52|35726.35
21:30:53|35712.08
21:30:54|35702.72
21:30:55|35702.61
21:30:56|35699.03
21:30:57|35686.18
21:30:58|35667.7
21:30:59|35694.59
21:31:00|35705.33
21:31:02|35709.49
21:31:02|35705.05
21:31:03|35705.05
21:31:05|35720.44
21:31:06|35732.27
21:31:06|35732.28
21:31:08|35729.35
21:31:09|35723.42
21:31:10|35721.52
21:31:10|35718.
21:31:12|35714.34
21:31:13|35707.67
21:31:14|35705.12
21:31:15|35715.66
21:31:16|35705.13
21:31:17|35713.83
21:31:18|35713.83
21:31:19|35724.36
21:31:19|35724.35
21:31:21|35729.78
21:31:22|35724.32
21:31:23|35732.28
21:31:24|35735.56
21:31:25|35715.56
21:31:26|35715.56
21:31:26|35715.55
21:31:27|35715.56
21:31:29|35715.56
21:31:29|35720.1
21:31:31|35732.25
21:31:31|35729.19
21:31:33|35721.5
21:31:34|35729.02
21:31:34|35729.03
21:31:36|35727.26
21:31:36|35727.26
21:31:37|35742.02
21:31:39|35748.75
21:31:40|35749.96
21:31:41|35724.22
21:31:41|35724.46
21:31:43|35724.41
21:31:44|35724.41
21:31:45|35729.67
21:31:46|35731.13
21:31:46|35741.8
21:31:48|35741.81
21:31:49|35742.71
21:31:50|35736.48
21:31:51|35736.48
21:31:52|35732.17
21:31:53|35732.17
21:31:54|35741.81
21:31:55|35742.72
21:31:55|35742.72
21:31:56|35742.72
21:31:57|35742.83
21:31:59|35742.83
21:32:00|35736.34
21:32:01|35736.35
21:32:02|35735.83
21:32:04|35732.75
21:32:05|35735.82
21:32:05|35735.82
21:32:07|35726.43
21:32:08|35706.33
21:32:09|35711.57
21:32:10|35711.58
21:32:11|35718.87
21:32:12|35718.87
21:32:12|35718.87
21:32:14|35718.87
21:32:15|35715.55
21:32:16|35717.67
21:32:17|35717.67
21:32:18|35723.09
21:32:19|35723.09
21:32:20|35723.13
21:32:21|35728.35
21:32:22|35728.35
21:32:23|35726.04
21:32:24|35726.
21:32:25|35726.
21:32:26|35712.93
21:32:27|35711.59
21:32:29|35711.59
21:32:29|35711.59
21:32:30|35708.88
21:32:31|35708.88
21:32:32|35708.88
21:32:33|35717.91
21:32:34|35708.88
21:32:36|35711.96
21:32:36|35718.89
21:32:38|35718.89
21:32:39|35718.9
21:32:40|35720.52
21:32:40|35720.52
21:32:41|35720.53
21:32:42|35720.76
21:32:43|35720.76
21:32:44|35723.09
21:32:46|35723.09
21:32:47|35723.09
21:32:47|35722.26
21:32:48|35711.76
21:32:49|35718.84
21:32:50|35720.6
21:32:51|35722.26
21:32:52|35716.22
21:32:53|35716.22
21:32:54|35718.59
21:32:55|35725.68
21:32:57|35726.
21:32:58|35726.
21:32:59|35730.83
21:32:59|35739.99
21:33:00|35737.61
21:33:02|35737.61
21:33:03|35739.98
21:33:04|35739.98
21:33:06|35733.7
21:33:07|35733.69
21:33:08|35733.69
21:33:09|35740.
21:33:10|35749.71
21:33:11|35750.58
21:33:12|35753.25
21:33:13|35759.73
21:33:14|35759.72
21:33:15|35762.69
21:33:16|35761.81
21:33:17|35761.29
21:33:19|35757.38
21:33:19|35757.37
21:33:20|35757.37
21:33:21|35757.37
21:33:22|35757.38
21:33:23|35762.7
21:33:24|35762.69
21:33:25|35762.69
21:33:26|35766.75
21:33:27|35770.19
21:33:28|35769.94
21:33:29|35769.94
21:33:30|35770.21
21:33:31|35770.19
21:33:32|35769.15
21:33:33|35764.07
21:33:34|35764.12
21:33:35|35767.31
21:33:36|35767.32
21:33:37|35767.32
21:33:38|35767.31
21:33:39|35764.54
21:33:40|35769.14
21:33:41|35769.5
21:33:42|35774.34
21:33:43|35775.51
21:33:44|35776.07
21:33:45|35776.06
21:33:46|35776.08
21:33:47|35777.36
21:33:48|35777.77
21:33:49|35779.44
21:33:50|35788.49
21:33:51|35796.37
21:33:52|35791.95
21:33:53|35795.98
21:33:54|35788.48
21:33:55|35793.55
21:33:56|35793.55
21:33:57|35786.67
21:33:58|35788.45
21:33:59|35783.29
21:34:00|35787.41
21:34:01|35797.89
21:34:02|35799.05
21:34:03|35799.06
21:34:05|35799.99
21:34:06|35797.52
21:34:07|35795.89
21:34:08|35795.9
21:34:09|35780.25
21:34:10|35777.65
21:34:11|35780.16
21:34:12|35780.18
21:34:13|35780.18
21:34:14|35780.4
21:34:15|35783.35
21:34:17|35783.34
21:34:18|35783.34
21:34:18|35783.34
21:34:19|35783.35
21:34:21|35783.35
21:34:22|35783.35
21:34:22|35777.59
21:34:24|35782.59
21:34:25|35782.62
21:34:25|35782.62
21:34:26|35780.32
21:34:28|35789.07
21:34:29|35789.07
21:34:30|35789.07
21:34:31|35789.07
21:34:32|35793.4
21:34:33|35798.4
21:34:33|35798.4
21:34:35|35798.41
21:34:35|35799.99
21:34:37|35793.41
21:34:37|35797.
21:34:38|35790.46
21:34:39|35796.16
21:34:40|35790.41
21:34:41|35789.08
21:34:43|35781.6
21:34:44|35775.23
21:34:44|35772.14
21:34:46|35785.72
21:34:46|35794.56
21:34:48|35785.74
21:34:48|35782.14
21:34:49|35782.17
21:34:50|35782.18
21:34:51|35775.96
21:34:52|35775.96
21:34:54|35784.61
21:34:54|35785.74
21:34:56|35785.73
21:34:57|35785.74
21:34:57|35778.04
21:34:58|35785.97
21:35:00|35787.73
21:35:00|35778.89
21:35:01|35787.73
21:35:03|35797.13
21:35:03|35809.92
21:35:05|35821.39
21:35:06|35815.18
21:35:08|35815.18
21:35:09|35815.18
21:35:10|35810.46
21:35:10|35806.2
21:35:12|35799.88
21:35:13|35796.2
21:35:14|35792.07
21:35:15|35792.07
21:35:16|35792.07
21:35:17|35791.4
21:35:18|35782.07
21:35:19|35777.74
21:35:19|35777.74
21:35:21|35777.74
21:35:21|35775.31
21:35:22|35783.54
21:35:23|35777.74
21:35:24|35777.74
21:35:25|35777.74
21:35:26|35774.2
21:35:28|35774.2
21:35:29|35774.2
21:35:30|35777.31
21:35:30|35779.35
21:35:31|35775.8
21:35:33|35775.8
21:35:33|35781.46
21:35:35|35772.74
21:35:36|35768.
21:35:37|35763.81
21:35:37|35763.8
21:35:38|35763.8
21:35:39|35763.8
21:35:40|35770.01
21:35:41|35774.55
21:35:42|35789.45
21:35:44|35799.95
21:35:44|35806.19
21:35:45|35806.19
21:35:47|35796.38
21:35:48|35799.97
21:35:48|35801.9
21:35:49|35803.5
21:35:50|35806.19
21:35:51|35798.21
21:35:53|35794.45
21:35:54|35794.45
21:35:54|35794.45
21:35:55|35788.52
21:35:57|35780.86
21:35:57|35780.85
21:35:58|35780.85
21:36:00|35780.86
21:36:00|35781.08
21:36:01|35781.07
21:36:02|35775.09
21:36:04|35775.09
21:36:04|35775.09
21:36:06|35774.94
21:36:07|35775.16
21:36:08|35775.16
21:36:09|35781.08
21:36:10|35781.08
21:36:12|35777.95
21:36:13|35778.36
21:36:14|35778.36
21:36:15|35778.36
21:36:16|35782.18
21:36:16|35794.47
21:36:17|35794.47
21:36:19|35795.88
21:36:20|35795.87
21:36:20|35797.03
21:36:21|35794.52
21:36:22|35791.58
21:36:23|35789.8
21:36:24|35789.43
21:36:26|35789.79
21:36:27|35789.79
21:36:27|35789.79
21:36:28|35789.81
21:36:30|35791.94
21:36:30|35791.94
21:36:32|35789.86
21:36:33|35795.1
21:36:34|35795.11
21:36:35|35795.11
21:36:36|35787.38
21:36:37|35789.14
21:36:38|35793.26
21:36:39|35792.72
21:36:39|35787.77
21:36:41|35789.14
21:36:41|35789.14
21:36:42|35787.3
21:36:44|35784.47
21:36:45|35786.39
21:36:46|35784.47
21:36:47|35784.47
21:36:48|35784.47
21:36:49|35784.46
21:36:50|35778.37
21:36:50|35778.37
21:36:52|35778.38
21:36:53|35778.38
21:36:54|35775.95
21:36:55|35781.71
21:36:55|35778.99
21:36:56|35778.99
21:36:57|35778.99
21:36:58|35778.99
21:37:00|35778.99
21:37:01|35778.99
21:37:02|35775.96
21:37:02|35775.96
21:37:04|35774.47
21:37:05|35772.14
21:37:05|35771.23
21:37:07|35768.48
21:37:08|35768.54
21:37:09|35776.06
21:37:11|35775.59
21:37:12|35775.58
21:37:12|35775.58
21:37:14|35778.5
21:37:15|35778.49
21:37:16|35778.49
21:37:17|35781.7
21:37:18|35781.7
21:37:19|35779.06
21:37:20|35772.49
21:37:21|35788.
21:37:22|35788.
21:37:23|35788.
21:37:25|35769.39
21:37:25|35762.06
21:37:27|35760.01
21:37:27|35756.43
21:37:29|35743.06
21:37:30|35746.43
21:37:30|35742.23
21:37:32|35741.97
21:37:33|35741.96
21:37:33|35734.42
21:37:35|35746.43
21:37:36|35746.43
21:37:37|35746.43
21:37:38|35746.43
21:37:39|35746.44
21:37:40|35746.44
21:37:40|35746.44
21:37:42|35746.43
21:37:43|35746.43
21:37:43|35746.43
21:37:45|35746.43
21:37:45|35746.44
21:37:47|35746.44
21:37:48|35746.44
21:37:48|35763.21
21:37:50|35768.83
21:37:51|35777.67
21:37:52|35777.63
21:37:53|35777.63
21:37:53|35770.38
21:37:55|35771.91
21:37:56|35771.91
21:37:56|35771.91
21:37:58|35780.26
21:37:59|35780.26
21:38:00|35780.11
21:38:01|35781.87
21:38:02|35779.46
21:38:03|35773.44
21:38:04|35773.44
21:38:05|35773.44
21:38:05|35773.44
21:38:07|35773.45
21:38:08|35773.45
21:38:09|35772.7
21:38:10|35779.69
21:38:12|35782.21
21:38:12|35775.84
21:38:13|35758.88
21:38:14|35762.33
21:38:15|35758.88
21:38:16|35766.55
21:38:17|35766.55
21:38:18|35766.56
21:38:19|35766.78
21:38:20|35766.78
21:38:21|35765.9
21:38:22|35765.9
21:38:23|35765.9
21:38:24|35765.9
21:38:25|35765.86
21:38:26|35765.86
21:38:27|35780.85
21:38:28|35780.85
21:38:29|35780.82
21:38:30|35784.65
21:38:31|35784.65
21:38:32|35784.65
21:38:33|35791.31
21:38:34|35791.32
21:38:35|35791.32
21:38:36|35790.03
21:38:37|35790.02
21:38:38|35792.06
21:38:39|35792.06
21:38:40|35792.07
21:38:42|35806.11
21:38:42|35806.11
21:38:43|35811.99
21:38:45|35815.17
21:38:45|35815.17
21:38:46|35816.91
21:38:47|35818.16
21:38:49|35818.16
21:38:50|35818.16
21:38:50|35818.12
21:38:51|35814.28
21:38:53|35810.15
21:38:53|35810.15
21:38:54|35808.16
21:38:55|35808.16
21:38:56|35808.16
21:38:57|35802.98
21:38:58|35802.98
21:38:59|35802.98
21:39:00|35802.99
21:39:01|35802.99
21:39:03|35805.83
21:39:03|35814.51
21:39:04|35817.07
21:39:05|35817.47
21:39:06|35821.37
21:39:07|35821.39
21:39:09|35817.47
21:39:10|35817.47
21:39:11|35817.5
21:39:12|35817.5
21:39:13|35817.5
21:39:15|35812.54
21:39:15|35816.23
21:39:16|35817.49
21:39:18|35817.48
21:39:18|35817.48
21:39:19|35817.49
21:39:20|35819.8
21:39:21|35819.93
21:39:22|35815.78
21:39:23|35821.38
21:39:24|35821.46
21:39:25|35825.99
21:39:26|35825.83
21:39:28|35834.78
21:39:29|35825.76
21:39:30|35826.74
21:39:30|35830.65
21:39:31|35825.76
21:39:33|35819.6
21:39:33|35826.41
21:39:34|35826.39
21:39:36|35823.61
21:39:36|35812.
21:39:37|35813.77
21:39:38|35813.76
21:39:39|35813.72
21:39:41|35813.72
21:39:41|35811.89
21:39:42|35807.52
21:39:43|35807.51
21:39:45|35812.12
21:39:45|35822.66
21:39:47|35822.54
21:39:48|35822.54
21:39:49|35822.55
21:39:49|35822.55
21:39:51|35822.55
21:39:52|35822.55
21:39:53|35822.55
21:39:54|35831.92
21:39:55|35828.44
21:39:55|35831.41
21:39:57|35831.92
21:39:58|35831.93
21:39:58|35831.93
21:39:59|35842.99
21:40:00|35844.16
21:40:01|35849.05
21:40:02|35850.
21:40:03|35854.47
21:40:04|35849.3
21:40:05|35853.1
21:40:06|35854.9
21:40:08|35850.
21:40:08|35844.94
21:40:10|35836.09
21:40:11|35836.09
21:40:12|35842.25
21:40:14|35839.17
21:40:14|35833.47
21:40:15|35833.47
21:40:17|35833.81
21:40:17|35835.42
21:40:19|35835.42
21:40:20|35839.74
21:40:20|35834.75
21:40:22|35839.72
21:40:23|35835.97
21:40:24|35833.4
21:40:24|35833.4
21:40:25|35829.8
21:40:27|35827.25
21:40:28|35819.36
21:40:29|35819.35
21:40:30|35818.05
21:40:31|35818.04
21:40:32|35818.04
21:40:34|35825.34
21:40:34|35834.95
21:40:35|35830.12
21:40:36|35830.12
21:40:37|35830.12
21:40:38|35830.12
21:40:39|35830.1
21:40:40|35830.09
21:40:41|35830.09
21:40:42|35830.09
21:40:43|35826.04
21:40:44|35826.03
21:40:45|35829.93
21:40:46|35825.74
21:40:47|35825.74
21:40:48|35829.64
21:40:49|35829.4
21:40:50|35821.96
21:40:51|35822.91
21:40:52|35821.97
21:40:53|35821.96
21:40:54|35821.96
21:40:55|35822.2
21:40:56|35822.2
21:40:57|35829.39
21:40:58|35830.1
21:41:00|35830.1
21:41:00|35834.7
21:41:01|35834.7
21:41:03|35830.48
21:41:03|35827.78
21:41:04|35827.78
21:41:06|35821.96
21:41:06|35821.96
21:41:08|35821.96
21:41:09|35827.77
21:41:09|35829.61
21:41:11|35834.7
21:41:12|35834.71
21:41:12|35834.71
21:41:14|35834.71
21:41:15|35821.02
21:41:16|35821.25
21:41:18|35821.47
21:41:18|35821.47
21:41:19|35817.23
21:41:20|35817.23
21:41:21|35817.23
21:41:22|35821.47
21:41:23|35821.47
21:41:24|35821.47
21:41:25|35817.25
21:41:27|35817.25
21:41:27|35817.26
21:41:29|35817.26
21:41:30|35813.45
21:41:30|35813.45
21:41:31|35823.74
21:41:32|35823.14
21:41:33|35823.14
21:41:35|35823.15
21:41:35|35823.14
21:41:37|35823.1
21:41:37|35816.3
21:41:38|35816.29
21:41:40|35816.28
21:41:40|35816.51
21:41:42|35816.51
21:41:42|35816.2
21:41:43|35810.11
21:41:45|35810.11
21:41:45|35801.66
21:41:47|35801.67
21:41:48|35801.67
21:41:48|35800.01
21:41:49|35808.31
21:41:50|35805.19
21:41:52|35805.19
21:41:53|35801.67
21:41:53|35801.67
21:41:54|35801.67
21:41:55|35801.67
21:41:56|35801.67
21:41:58|35801.67
21:41:59|35801.66
21:41:59|35805.2
21:42:01|35805.2
21:42:01|35805.2
21:42:02|35805.2
21:42:04|35812.79
21:42:04|35816.52
21:42:05|35815.77
21:42:07|35815.78
21:42:08|35821.55
21:42:08|35821.55
21:42:09|35821.55
21:42:10|35821.55
21:42:12|35823.1
21:42:13|35825.
21:42:15|35825.
21:42:15|35825.
21:42:16|35852.72
21:42:17|35856.13
21:42:18|35852.46
21:42:19|35854.2
21:42:20|35858.93
21:42:22|35855.
21:42:23|35854.15
21:42:23|35850.83
21:42:24|35842.52
21:42:26|35842.53
21:42:26|35842.53
21:42:28|35842.75
21:42:28|35848.12
21:42:29|35848.12
21:42:31|35848.12
21:42:32|35847.59
21:42:32|35848.72
21:42:34|35848.73
21:42:34|35847.63
21:42:36|35847.58
21:42:36|35847.59
21:42:38|35847.58
21:42:38|35838.42
21:42:39|35834.01
21:42:40|35838.43
21:42:42|35838.43
21:42:42|35838.42
21:42:43|35829.26
21:42:45|35829.26
21:42:45|35832.84
21:42:46|35832.84
21:42:48|35832.84
21:42:48|35832.85
21:42:49|35832.85
21:42:50|35832.87
21:42:51|35832.87
21:42:52|35832.87
21:42:53|35833.08
21:42:54|35833.07
21:42:55|35833.07
21:42:57|35833.08
21:42:58|35834.87
21:42:58|35834.86
21:43:00|35834.86
21:43:00|35836.07
21:43:02|35837.4
21:43:03|35837.41
21:43:03|35837.4
21:43:05|35837.41
21:43:06|35837.41
21:43:07|35838.45
21:43:08|35845.31
21:43:09|35845.31
21:43:10|35845.31
21:43:11|35837.4
21:43:12|35837.4
21:43:13|35837.41
21:43:15|35837.41
21:43:15|35837.41
21:43:16|35833.08
21:43:18|35833.07
21:43:18|35836.25
21:43:20|35836.25
21:43:20|35836.26
21:43:22|35836.25
21:43:23|35835.25
21:43:23|35833.07
21:43:25|35833.48
21:43:26|35833.47
21:43:27|35833.06
21:43:28|35833.06
21:43:29|35833.05
21:43:29|35833.05
21:43:31|35833.05
21:43:32|35833.05
21:43:33|35833.48
21:43:34|35833.47
21:43:35|35833.47
21:43:36|35833.47
21:43:37|35833.47
21:43:38|35833.47
21:43:39|35833.47
21:43:40|35833.47
21:43:41|35833.47
21:43:42|35833.47
21:43:43|35833.47
21:43:44|35833.47
21:43:45|35833.47
21:43:46|35833.47
21:43:47|35833.47
21:43:48|35833.47
21:43:49|35833.47
21:43:50|35833.46
21:43:51|35833.46
21:43:52|35833.46
21:43:53|35833.47
21:43:54|35833.46
21:43:55|35833.46
21:43:56|35823.46
21:43:57|35817.38
21:43:58|35820.42
21:43:59|35817.62
21:44:00|35820.42
21:44:01|35820.43
21:44:02|35823.7
21:44:03|35823.7
21:44:04|35823.7
21:44:05|35826.44
21:44:06|35834.15
21:44:07|35835.25
21:44:08|35835.25
21:44:09|35837.77
21:44:10|35835.3
21:44:11|35835.31
21:44:12|35835.3
21:44:13|35835.3
21:44:15|35835.28
21:44:15|35835.55
21:44:17|35835.55
21:44:18|35835.56
21:44:19|35835.56
21:44:20|35835.52
21:44:21|35835.53
21:44:22|35835.53
21:44:23|35835.5
21:44:24|35835.5
21:44:25|35835.5
21:44:26|35835.5
21:44:27|35835.5
21:44:28|35835.5
21:44:29|35837.38
21:44:31|35837.38
21:44:31|35837.38
21:44:32|35837.38
21:44:33|35837.33
21:44:34|35835.3
21:44:35|35849.99
21:44:37|35851.87
21:44:38|35851.87
21:44:39|35851.87
21:44:40|35851.87
21:44:40|35851.87
21:44:41|35851.87
21:44:43|35851.87
21:44:43|35851.87
21:44:44|35851.84
21:44:45|35848.95
21:44:47|35851.84
21:44:47|35867.99
21:44:49|35875.73
21:44:49|35897.47
21:44:50|35900.
21:44:51|35901.78
21:44:53|35897.47
21:44:54|35903.22
21:44:55|35903.22
21:44:56|35900.54
21:44:57|35897.47
21:44:58|35906.44
21:44:58|35906.44
21:44:59|35906.45
21:45:01|35900.15
21:45:01|35903.74
21:45:02|35900.22
21:45:04|35891.46
21:45:05|35896.36
21:45:05|35900.01
21:45:07|35900.01
21:45:07|35887.98
21:45:09|35900.8
21:45:09|35901.45
21:45:10|35901.41
21:45:11|35916.66
21:45:12|35916.66
21:45:13|35920.78
21:45:15|35912.85
21:45:16|35905.36
21:45:17|35900.95
21:45:18|35905.35
21:45:20|35899.44
21:45:20|35911.09
21:45:21|35911.29
21:45:22|35911.3
21:45:23|35911.3
21:45:24|35919.62
21:45:25|35919.61
21:45:26|35919.6
21:45:27|35916.81
21:45:28|35914.03
21:45:29|35923.4
21:45:30|35926.16
21:45:31|35932.34
21:45:32|35927.69
21:45:33|35931.27
21:45:34|35933.3
21:45:35|35933.3
21:45:36|35933.3
21:45:37|35933.3
21:45:38|35933.3
21:45:39|35916.59
21:45:40|35916.58
21:45:41|35917.81
21:45:42|35917.8
21:45:43|35915.34
21:45:44|35915.34
21:45:45|35915.33
21:45:46|35915.34
21:45:47|35915.33
21:45:48|35928.47
21:45:49|35928.47
21:45:50|35928.47
21:45:51|35927.21
21:45:52|35920.01
21:45:53|35920.
21:45:54|35920.
21:45:55|35920.
21:45:56|35927.67
21:45:57|35927.67
21:45:58|35927.67
21:45:59|35933.59
21:46:00|35934.25
21:46:01|35927.33
21:46:02|35924.25
21:46:03|35927.67
21:46:04|35927.67
21:46:05|35927.66
21:46:06|35928.86
21:46:07|35929.24
21:46:08|35930.5
21:46:09|35930.5
21:46:10|35930.5
21:46:11|35931.4
21:46:12|35931.4
21:46:13|35931.4
21:46:14|35927.55
21:46:16|35931.27
21:46:17|35917.67
21:46:18|35920.22
21:46:19|35928.64
21:46:20|35928.64
21:46:21|35928.64
21:46:22|35928.64
21:46:23|35917.67
21:46:25|35919.63
21:46:25|35919.63
21:46:26|35914.58
21:46:27|35910.62
21:46:28|35902.35
21:46:29|35899.71
21:46:30|35898.
21:46:31|35894.3
21:46:32|35894.3
21:46:33|35894.29
21:46:34|35891.76
21:46:35|35894.26
21:46:36|35891.75
21:46:37|35886.65
21:46:38|35911.07
21:46:39|35929.84
21:46:40|35928.02
21:46:41|35928.02
21:46:42|35928.02
21:46:43|35925.65
21:46:45|35920.23
21:46:45|35920.23
21:46:47|35926.66
21:46:48|35923.07
21:46:49|35923.07
21:46:50|35923.06
21:46:51|35923.06
21:46:52|35923.03
21:46:53|35919.63
21:46:54|35919.64
21:46:55|35923.07
21:46:56|35923.07
21:46:57|35923.07
21:46:58|35943.42
21:47:00|35945.05
21:47:00|35952.75
21:47:01|35972.
21:47:02|35969.99
21:47:03|35979.73
21:47:04|35972.09
21:47:05|35962.03
21:47:06|35986.01
21:47:07|35982.16
21:47:08|35983.13
21:47:09|35978.28
21:47:10|35978.28
21:47:11|35988.2
21:47:12|35991.44
21:47:13|36011.5
21:47:14|36003.1
21:47:15|36009.02
21:47:17|36001.07
21:47:18|36001.07
21:47:19|35988.88
21:47:20|35990.82
21:47:22|35977.36
21:47:22|35982.11
21:47:23|35986.12
21:47:24|35993.5
21:47:25|35989.72
21:47:26|35986.87
21:47:27|35986.86
21:47:28|35986.13
21:47:29|35986.13
21:47:30|35986.13
21:47:31|35986.13
21:47:32|35990.49
21:47:33|35990.49
21:47:34|35990.72
21:47:35|35994.48
21:47:36|35986.13
21:47:37|35989.5
21:47:38|35989.5
21:47:39|36030.82
21:47:40|36025.43
21:47:41|36050.95
21:47:42|36050.75
21:47:44|36058.54
21:47:45|36052.69
21:47:45|36051.32
21:47:46|36051.32
21:47:48|36051.32
21:47:49|36037.1
21:47:49|36033.93
21:47:50|36031.32
21:47:51|36016.83
21:47:52|36016.83
21:47:53|36019.56
21:47:55|36019.56
21:47:55|36019.56
21:47:56|36019.56
21:47:57|36019.56
21:47:58|36044.78
21:47:59|36051.23
21:48:00|36046.63
21:48:02|36046.64
21:48:03|36046.64
21:48:03|36046.64
21:48:05|36046.64
21:48:05|36046.87
21:48:06|36046.64
21:48:07|36046.64
21:48:08|36046.64
21:48:09|36075.2
21:48:10|36081.63
21:48:11|36077.48
21:48:12|36073.03
21:48:14|36066.48
21:48:14|36064.17
21:48:15|36091.67
21:48:17|36085.04
21:48:18|36087.34
21:48:19|36090.15
21:48:21|36090.39
21:48:21|36090.16
21:48:22|36098.27
21:48:23|36097.94
21:48:24|36098.64
21:48:25|36100.
21:48:26|36099.99
21:48:28|36099.99
21:48:28|36100.
21:48:29|36100.
21:48:30|36101.
21:48:31|36101.66
21:48:33|36099.99
21:48:33|36098.35
21:48:34|36097.04
21:48:35|36097.5
21:48:36|36101.42
21:48:37|36097.5
21:48:38|36101.66
21:48:39|36101.66
21:48:40|36098.91
21:48:41|36130.72
21:48:42|36123.86
21:48:43|36128.98
21:48:44|36125.24
21:48:45|36122.61
21:48:46|36126.96
21:48:47|36139.53
21:48:48|36125.76
21:48:49|36128.25
21:48:50|36130.65
21:48:51|36153.9
21:48:52|36158.77
21:48:53|36163.72
21:48:55|36166.05
21:48:56|36158.32
21:48:57|36154.65
21:48:58|36158.33
21:48:59|36159.02
21:49:00|36159.02
21:49:01|36162.27
21:49:02|36159.03
21:49:03|36141.42
21:49:04|36131.03
21:49:05|36131.02
21:49:06|36132.34
21:49:07|36132.57
21:49:08|36149.17
21:49:09|36145.07
21:49:10|36134.43
21:49:11|36131.03
21:49:12|36126.4
21:49:13|36150.17
21:49:14|36159.02
21:49:15|36159.03
21:49:15|36161.5
21:49:16|36161.5
21:49:18|36160.61
21:49:19|36163.37
21:49:21|36180.
21:49:21|36180.94
21:49:23|36186.24
21:49:24|36188.14
21:49:25|36189.46
21:49:26|36177.05
21:49:27|36170.02
21:49:27|36166.08
21:49:28|36174.16
21:49:30|36177.13
21:49:31|36174.15
21:49:32|36183.26
21:49:33|36189.81
21:49:34|36190.82
21:49:35|36190.82
21:49:36|36188.11
21:49:37|36187.86
21:49:38|36187.84
21:49:39|36185.43
21:49:39|36181.28
21:49:41|36178.74
21:49:42|36170.89
21:49:43|36175.07
21:49:44|36175.2
21:49:45|36166.09
21:49:46|36187.71
21:49:47|36187.72
21:49:49|36193.45
21:49:49|36193.45
21:49:50|36190.76
21:49:51|36190.75
21:49:52|36179.53
21:49:53|36172.32
21:49:54|36172.31
21:49:55|36190.51
21:49:56|36197.75
21:49:57|36197.74
21:49:58|36197.74
21:49:59|36191.22
21:50:00|36191.23
21:50:01|36189.63
21:50:02|36189.62
21:50:03|36184.14
21:50:04|36189.62
21:50:05|36184.12
21:50:06|36184.12
21:50:07|36184.12
21:50:08|36181.07
21:50:09|36179.83
21:50:10|36184.35
21:50:11|36184.35
21:50:12|36179.63
21:50:13|36171.46
21:50:14|36171.45
21:50:15|36171.45
21:50:16|36171.55
21:50:17|36171.83
21:50:18|36170.89
21:50:19|36162.45
21:50:21|36179.82
21:50:22|36182.63
21:50:23|36182.63
21:50:24|36182.6
21:50:25|36169.65
21:50:26|36166.33
21:50:27|36164.7
21:50:28|36162.49
21:50:29|36161.45
21:50:30|36158.53
21:50:31|36158.52
21:50:32|36155.26
21:50:33|36153.29
21:50:34|36151.12
21:50:35|36171.35
21:50:36|36179.78
21:50:37|36180.53
21:50:38|36170.39
21:50:39|36160.73
21:50:40|36155.69
21:50:41|36155.7
21:50:42|36155.21
21:50:43|36173.87
21:50:44|36189.17
21:50:46|36190.82
21:50:46|36187.08
21:50:47|36187.09
21:50:48|36187.08
21:50:49|36187.08
21:50:50|36188.6
21:50:51|36188.59
21:50:52|36188.59
21:50:53|36188.59
21:50:54|36190.87
21:50:55|36222.16
21:50:56|36260.27
21:50:57|36276.39
21:50:58|36291.01
21:50:59|36285.94
21:51:00|36271.64
21:51:01|36276.83
21:51:03|36291.75
21:51:04|36307.63
21:51:04|36300.98
21:51:06|36293.17
21:51:07|36281.18
21:51:08|36287.75
21:51:09|36282.85
21:51:10|36269.42
21:51:11|36269.42
21:51:11|36262.03
21:51:13|36255.1
21:51:14|36259.96
21:51:14|36252.12
21:51:15|36285.61
21:51:17|36281.81
21:51:17|36281.8
21:51:19|36274.69
21:51:20|36270.66
21:51:21|36268.58
21:51:22|36265.01
21:51:24|36271.61
21:51:24|36276.74
21:51:25|36276.18
21:51:26|36263.35
21:51:28|36272.42
21:51:28|36267.57
21:51:29|36265.65
21:51:31|36263.35
21:51:32|36260.65
21:51:33|36263.33
21:51:34|36263.33
21:51:35|36260.64
21:51:36|36282.38
21:51:37|36290.52
21:51:38|36290.
21:51:39|36284.69
21:51:39|36288.41
21:51:41|36290.46
21:51:41|36286.43
21:51:42|36286.43
21:51:43|36292.59
21:51:45|36283.17
21:51:46|36290.46
21:51:46|36290.46
21:51:48|36288.9
21:51:49|36288.91
21:51:49|36288.91
21:51:50|36288.9
21:51:52|36288.91
21:51:53|36288.91
21:51:54|36288.91
21:51:54|36288.91
21:51:56|36290.21
21:51:56|36288.91
21:51:58|36288.9
21:51:59|36288.9
21:51:59|36279.09
21:52:01|36279.29
21:52:01|36268.8
21:52:03|36264.71
21:52:04|36256.52
21:52:04|36254.29
21:52:06|36250.
21:52:06|36250.01
21:52:07|36244.29
21:52:08|36240.
21:52:09|36240.
21:52:10|36239.5
21:52:12|36234.19
21:52:12|36222.31
21:52:13|36219.62
21:52:14|36217.29
21:52:15|36213.35
21:52:17|36245.79
21:52:17|36245.72
21:52:18|36241.4
21:52:19|36234.44
21:52:21|36234.44
21:52:22|36228.9
21:52:23|36225.26
21:52:24|36225.27
21:52:25|36224.24
21:52:26|36247.28
21:52:27|36274.39
21:52:28|36284.69
21:52:29|36285.28
21:52:30|36285.28
21:52:31|36284.14
21:52:32|36287.06
21:52:33|36283.54
21:52:34|36283.57
21:52:35|36279.92
21:52:36|36267.99
21:52:37|36270.75
21:52:38|36279.77
21:52:39|36279.77
21:52:40|36282.11
21:52:41|36279.78
21:52:42|36274.36
21:52:43|36268.27
21:52:44|36268.25
21:52:45|36261.76
21:52:46|36261.76
21:52:47|36255.97
21:52:48|36250.65
21:52:49|36260.27
21:52:50|36268.25
21:52:51|36264.31
21:52:52|36262.58
21:52:53|36255.
21:52:54|36255.01
21:52:55|36255.01
21:52:56|36245.85
21:52:57|36246.38
21:52:58|36246.61
21:52:59|36246.61
21:53:00|36235.04
21:53:01|36235.79
21:53:02|36235.79
21:53:03|36235.04
21:53:04|36235.03
21:53:05|36235.02
21:53:06|36231.5
21:53:07|36226.86
21:53:08|36223.24
21:53:09|36223.24
21:53:10|36236.05
21:53:11|36229.9
21:53:12|36222.82
21:53:13|36220.93
21:53:14|36213.48
21:53:16|36210.78
21:53:16|36210.
21:53:17|36209.27
21:53:18|36209.27
21:53:19|36205.94
21:53:20|36203.56
21:53:21|36199.68
21:53:23|36194.32
21:53:24|36199.98
21:53:25|36209.99
21:53:26|36209.99
21:53:27|36203.71
21:53:29|36203.67
21:53:30|36197.36
21:53:30|36197.36
21:53:31|36193.96
21:53:32|36192.93
21:53:33|36191.5
21:53:34|36191.51
21:53:35|36191.51
21:53:37|36191.51
21:53:38|36188.45
21:53:38|36183.29
21:53:40|36181.51
21:53:41|36181.52
21:53:42|36181.51
21:53:43|36181.51
21:53:44|36179.59
21:53:45|36178.
21:53:46|36189.21
21:53:47|36195.51
21:53:48|36188.8
21:53:49|36188.8
21:53:50|36188.8
21:53:51|36182.14
21:53:52|36183.17
21:53:53|36183.17
21:53:54|36184.93
21:53:55|36190.6
21:53:56|36190.61
21:53:57|36190.61
21:53:58|36190.61
21:53:59|36189.2
21:54:00|36189.17
21:54:01|36185.63
21:54:02|36185.63
21:54:03|36182.18
21:54:04|36182.17
21:54:05|36182.17
21:54:06|36185.32
21:54:07|36185.33
21:54:08|36185.32
21:54:09|36179.47
21:54:10|36177.99
21:54:11|36178.
21:54:12|36178.
21:54:13|36179.98
21:54:14|36187.77
21:54:15|36187.76
21:54:16|36195.8
21:54:17|36195.81
21:54:18|36195.8
21:54:19|36195.8
21:54:20|36183.63
21:54:21|36182.22
21:54:22|36182.21
21:54:23|36179.89
21:54:25|36179.89
21:54:25|36190.
21:54:26|36200.76
21:54:27|36209.56
21:54:29|36213.87
21:54:30|36209.93
21:54:30|36208.33
21:54:32|36194.03
21:54:33|36194.02
21:54:34|36185.73
21:54:34|36176.57
21:54:36|36176.58
21:54:37|36176.58
21:54:37|36176.8
21:54:39|36176.8
21:54:40|36176.8
21:54:40|36173.55
21:54:42|36176.8
21:54:42|36177.94
21:54:44|36179.58
21:54:45|36179.58
21:54:46|36179.47
21:54:47|36176.6
21:54:48|36176.6
21:54:49|36176.61
21:54:50|36176.61
21:54:51|36174.21
21:54:52|36170.
21:54:53|36168.66
21:54:54|36166.66
21:54:55|36166.66
21:54:56|36161.29
21:54:57|36161.28
21:54:58|36161.29
21:54:59|36161.29
21:55:00|36161.29
21:55:01|36155.16
21:55:02|36158.2
21:55:03|36158.19
21:55:04|36166.66
21:55:05|36166.65
21:55:06|36166.67
21:55:07|36173.49
21:55:08|36176.61
21:55:09|36179.67
21:55:10|36175.9
21:55:11|36174.61
21:55:12|36163.67
21:55:13|36164.4
21:55:14|36160.5
21:55:15|36170.
21:55:16|36170.
21:55:17|36157.23
21:55:18|36171.69
21:55:19|36171.79
21:55:20|36171.8
21:55:21|36181.27
21:55:22|36177.54
21:55:23|36175.36
21:55:24|36175.31
21:55:26|36181.06
21:55:27|36181.07
21:55:28|36181.26
21:55:29|36181.26
21:55:30|36181.26
21:55:31|36181.26
21:55:32|36174.76
21:55:33|36168.43
21:55:34|36168.43
21:55:35|36168.42
21:55:36|36164.76
21:55:37|36164.76
21:55:39|36163.31
21:55:39|36165.
21:55:40|36165.
21:55:41|36175.88
21:55:42|36175.87
21:55:43|36175.87
21:55:44|36166.95
21:55:46|36169.8
21:55:46|36175.67
21:55:48|36169.81
21:55:48|36166.95
21:55:50|36169.8
21:55:50|36174.97
21:55:52|36177.42
21:55:53|36177.32
21:55:53|36177.31
21:55:54|36177.32
21:55:55|36177.32
21:55:57|36179.47
21:55:57|36179.47
21:55:58|36176.05
21:55:59|36177.32
21:56:00|36172.24
21:56:01|36170.74
21:56:02|36190.36
21:56:03|36190.82
21:56:04|36195.39
21:56:05|36214.5
21:56:07|36229.68
21:56:07|36233.35
21:56:09|36240.01
21:56:09|36242.29
21:56:10|36241.56
21:56:11|36237.93
21:56:13|36237.93
21:56:14|36226.23
21:56:15|36226.24
21:56:15|36229.07
21:56:17|36229.08
21:56:17|36229.07
21:56:18|36226.24
21:56:19|36226.22
21:56:21|36226.22
21:56:22|36224.86
21:56:22|36224.86
21:56:24|36215.81
21:56:25|36215.67
21:56:26|36213.75
21:56:27|36200.
21:56:28|36200.
21:56:29|36200.23
21:56:30|36200.23
21:56:32|36203.86
21:56:33|36203.86
21:56:33|36204.06
21:56:34|36204.07
21:56:36|36204.07
21:56:37|36204.07
21:56:37|36209.31
21:56:38|36204.07
21:56:39|36209.08
21:56:40|36223.46
21:56:42|36224.35
21:56:42|36226.92
21:56:43|36226.92
21:56:45|36230.7
21:56:46|36230.7
21:56:47|36228.91
21:56:48|36228.9
21:56:49|36228.91
21:56:50|36228.91
21:56:51|36228.91
21:56:51|36232.29
21:56:53|36238.55
21:56:53|36240.
21:56:55|36239.98
21:56:56|36242.3
21:56:56|36246.78
21:56:57|36248.04
21:56:59|36248.04
21:57:00|36248.04
21:57:00|36248.03
21:57:02|36232.06
21:57:03|36232.06
21:57:04|36236.92
21:57:04|36247.23
21:57:05|36253.99
21:57:07|36254.23
21:57:07|36269.6
21:57:09|36269.64
21:57:09|36257.92
21:57:11|36254.96
21:57:12|36248.45
21:57:12|36249.42
21:57:14|36254.3
21:57:15|36254.29
21:57:16|36254.29
21:57:17|36254.29
21:57:18|36249.98
21:57:18|36250.54
21:57:19|36253.44
21:57:21|36253.44
21:57:22|36253.44
21:57:23|36248.72
21:57:24|36248.72
21:57:25|36249.88
21:57:26|36240.37
21:57:27|36244.76
21:57:28|36244.76
21:57:29|36244.76
21:57:31|36238.11
21:57:31|36238.09
21:57:33|36238.11
21:57:33|36238.29
21:57:34|36238.26
21:57:35|36238.26
21:57:37|36238.1
21:57:38|36238.1
21:57:39|36232.23
21:57:41|36236.72
21:57:41|36230.74
21:57:42|36232.45
21:57:43|36232.49
21:57:44|36232.49
21:57:45|36237.35
21:57:46|36231.53
21:57:47|36226.21
21:57:48|36226.21
21:57:49|36226.21
21:57:50|36235.52
21:57:51|36235.52
21:57:52|36235.52
21:57:53|36235.52
21:57:54|36235.52
21:57:55|36225.7
21:57:56|36225.69
21:57:57|36231.76
21:57:58|36233.18
21:57:59|36233.18
21:58:00|36233.18
21:58:01|36233.18
21:58:03|36233.18
21:58:03|36233.18
21:58:04|36229.82
21:58:05|36229.78
21:58:06|36223.09
21:58:08|36224.
21:58:09|36222.31
21:58:09|36221.13
21:58:10|36214.83
21:58:11|36210.78
21:58:12|36204.65
21:58:14|36204.65
21:58:15|36204.65
21:58:15|36204.65
21:58:17|36200.
21:58:18|36200.01
21:58:19|36198.95
21:58:20|36192.92
21:58:20|36198.86
21:58:22|36198.86
21:58:22|36202.46
21:58:24|36202.46
21:58:24|36196.63
21:58:26|36196.62
21:58:27|36209.27
21:58:28|36209.28
21:58:30|36211.56
21:58:30|36210.36
21:58:32|36210.36
21:58:33|36210.36
21:58:34|36210.36
21:58:35|36210.37
21:58:36|36210.37
21:58:37|36219.22
21:58:38|36225.68
21:58:39|36225.68
21:58:40|36225.68
21:58:41|36225.69
21:58:42|36225.69
21:58:43|36220.45
21:58:44|36215.69
21:58:45|36215.69
21:58:46|36205.19
21:58:47|36205.19
21:58:48|36205.2
21:58:49|36205.2
21:58:50|36205.2
21:58:51|36205.2
21:58:52|36205.19
21:58:53|36205.2
21:58:54|36205.2
21:58:55|36213.7
21:58:56|36216.75
21:58:57|36216.76
21:58:58|36215.65
21:58:59|36212.69
21:59:00|36219.9
21:59:01|36219.9
21:59:02|36214.1
21:59:03|36214.28
21:59:04|36214.28
21:59:05|36210.72
21:59:06|36216.88
21:59:08|36225.67
21:59:08|36225.68
21:59:09|36225.68
21:59:10|36225.69
21:59:11|36214.58
21:59:12|36205.6
21:59:13|36209.8
21:59:14|36200.08
21:59:15|36200.08
21:59:16|36195.61
21:59:17|36192.92
21:59:18|36192.92
21:59:19|36192.28
21:59:20|36190.83
21:59:22|36205.95
21:59:22|36213.14
21:59:23|36215.17
21:59:24|36220.31
21:59:26|36209.34
21:59:27|36209.34
21:59:28|36209.33
21:59:29|36205.85
21:59:31|36204.51
21:59:32|36199.17
21:59:33|36199.86
21:59:34|36199.85
21:59:35|36199.86
21:59:36|36199.87
21:59:37|36196.83
21:59:37|36185.67
21:59:39|36183.35
21:59:41|36183.35
21:59:41|36176.02
21:59:42|36181.24
21:59:43|36183.57
21:59:44|36183.58
21:59:46|36180.21
21:59:47|36174.15
21:59:48|36175.93
21:59:49|36175.93
21:59:50|36181.68
21:59:51|36190.83
21:59:52|36192.13
21:59:53|36191.28
21:59:54|36182.04
21:59:55|36182.04
21:59:56|36184.33
21:59:57|36190.69
21:59:58|36197.32
21:59:59|36197.33
22:00:00|36197.33
22:00:01|36197.33
22:00:02|36185.78
22:00:03|36178.45
22:00:04|36178.45
22:00:05|36174.92
22:00:06|36174.93
22:00:07|36174.49
22:00:08|36170.9
22:00:09|36167.69
22:00:10|36164.79
22:00:11|36164.79
22:00:12|36170.35
22:00:13|36170.27
22:00:14|36167.37
22:00:16|36159.49
22:00:16|36161.77
22:00:17|36159.8
22:00:18|36154.69
22:00:19|36154.68
22:00:20|36162.2
22:00:21|36164.48
22:00:22|36154.68
22:00:23|36153.29
22:00:24|36152.72
22:00:25|36152.72
22:00:26|36152.68
22:00:27|36143.25
22:00:28|36149.61
22:00:30|36150.
22:00:31|36151.1
22:00:32|36147.06
22:00:33|36149.04
22:00:35|36155.08
22:00:35|36156.25
22:00:36|36160.88
22:00:37|36151.58
22:00:38|36151.58
22:00:40|36149.3
22:00:40|36161.02
22:00:42|36161.02
22:00:43|36155.
22:00:44|36155.
22:00:44|36153.4
22:00:45|36149.58
22:00:47|36149.58
22:00:47|36139.9
22:00:48|36141.32
22:00:49|36132.48
22:00:50|36127.47
22:00:52|36131.77
22:00:52|36138.69
22:00:53|36137.66
22:00:54|36130.01
22:00:55|36125.5
22:00:57|36121.35
22:00:58|36122.95
22:00:58|36120.95
22:01:00|36117.54
22:01:00|36117.62
22:01:01|36118.06
22:01:03|36118.05
22:01:03|36121.35
22:01:04|36110.3
22:01:06|36117.15
22:01:07|36114.87
22:01:07|36106.49
22:01:08|36104.51
22:01:09|36109.94
22:01:10|36106.11
22:01:12|36121.34
22:01:12|36121.34
22:01:14|36117.36
22:01:15|36111.04
22:01:16|36118.86
22:01:17|36105.54
22:01:17|36115.46
22:01:19|36105.66
22:01:20|36103.77
22:01:21|36103.77
22:01:22|36102.05
22:01:23|36093.9
22:01:24|36099.99
22:01:25|36101.66
22:01:26|36109.83
22:01:27|36099.54
22:01:28|36099.54
22:01:29|36099.54
22:01:30|36099.54
22:01:32|36100.52
22:01:32|36100.52
22:01:34|36100.53
22:01:35|36097.52
22:01:36|36111.28
22:01:36|36114.67
22:01:38|36115.67
22:01:39|36113.42
22:01:40|36113.41
22:01:40|36113.42
22:01:42|36113.42
22:01:43|36113.42
22:01:44|36107.22
22:01:44|36107.23
22:01:46|36106.2
22:01:47|36106.2
22:01:48|36126.85
22:01:49|36123.47
22:01:50|36123.47
22:01:51|36123.47
22:01:52|36123.02
22:01:53|36123.01
22:01:53|36116.37
22:01:54|36116.41
22:01:56|36116.64
22:01:57|36116.64
22:01:58|36119.51
22:01:59|36119.5
22:02:00|36121.85
22:02:02|36127.31
22:02:02|36127.3
22:02:03|36127.31
22:02:04|36131.02
22:02:05|36131.02
22:02:06|36148.95
22:02:07|36157.63
22:02:08|36157.86
22:02:09|36160.
22:02:10|36162.15
22:02:11|36162.15
22:02:12|36157.66
22:02:13|36157.66
22:02:14|36162.14
22:02:15|36179.54
22:02:16|36179.74
22:02:17|36183.17
22:02:18|36174.5
22:02:19|36175.42
22:02:20|36169.73
22:02:21|36169.72
22:02:22|36169.71
22:02:23|36151.72
22:02:24|36151.72
22:02:25|36154.35
22:02:26|36154.29
22:02:27|36151.03
22:02:28|36150.96
22:02:29|36151.02
22:02:30|36151.02
22:02:32|36151.02
22:02:32|36154.57
22:02:34|36163.29
22:02:35|36169.5
22:02:35|36165.91
22:02:37|36165.91
22:02:38|36165.91
22:02:39|36165.91
22:02:39|36163.22
22:02:41|36164.58
22:02:42|36163.21
22:02:43|36159.72
22:02:44|36158.81
22:02:45|36158.81
22:02:46|36165.38
22:02:47|36166.14
22:02:48|36164.96
22:02:49|36186.44
22:02:51|36192.6
22:02:51|36193.83
22:02:52|36192.57
22:02:53|36189.25
22:02:54|36182.
22:02:55|36172.82
22:02:56|36175.82
22:02:57|36172.86
22:02:58|36170.9
22:02:59|36161.77
22:03:00|36161.78
22:03:01|36161.51
22:03:02|36158.09
22:03:03|36158.09
22:03:04|36160.7
22:03:05|36162.21
22:03:06|36173.69
22:03:07|36164.75
22:03:08|36157.99
22:03:09|36163.48
22:03:10|36163.48
22:03:11|36163.47
22:03:12|36168.35
22:03:13|36166.16
22:03:14|36166.16
22:03:15|36164.98
22:03:16|36165.14
22:03:17|36171.18
22:03:18|36170.64
22:03:19|36175.63
22:03:20|36174.62
22:03:21|36171.54
22:03:22|36170.98
22:03:23|36168.58
22:03:24|36166.71
22:03:25|36163.3
22:03:26|36162.57
22:03:27|36162.57
22:03:28|36158.09
22:03:29|36155.25
22:03:30|36155.25
22:03:31|36158.1
22:03:33|36158.1
22:03:34|36158.09
22:03:35|36158.11
22:03:36|36158.11
22:03:37|36154.31
22:03:38|36150.21
22:03:39|36151.25
22:03:41|36163.16
22:03:41|36149.67
22:03:43|36149.68
22:03:44|36149.68
22:03:44|36149.67
22:03:46|36149.66
22:03:46|36149.66
22:03:47|36145.59
22:03:48|36150.09
22:03:49|36154.56
22:03:51|36154.56
22:03:51|36154.56
22:03:52|36154.57
22:03:54|36165.81
22:03:55|36168.86
22:03:56|36168.86
22:03:57|36168.86
22:03:57|36168.86
22:03:59|36168.85
22:04:00|36168.85
22:04:01|36164.33
22:04:02|36161.63
22:04:03|36161.62
22:04:04|36160.53
22:04:05|36155.38
22:04:06|36155.38
22:04:06|36155.93
22:04:08|36155.94
22:04:09|36161.63
22:04:09|36161.61
22:04:11|36161.61
22:04:12|36161.61
22:04:12|36164.32
22:04:14|36164.32
22:04:15|36164.32
22:04:16|36164.31
22:04:17|36164.31
22:04:18|36164.31
22:04:19|36164.31
22:04:19|36164.33
22:04:21|36160.83
22:04:22|36154.67
22:04:23|36154.67
22:04:24|36160.46
22:04:25|36158.89
22:04:26|36158.89
22:04:26|36164.33
22:04:28|36157.23
22:04:29|36157.23
22:04:30|36157.23
22:04:31|36154.55
22:04:31|36157.23
22:04:32|36157.2
22:04:34|36154.89
22:04:35|36157.24
22:04:37|36157.24
22:04:37|36157.24
22:04:38|36163.31
22:04:40|36168.87
22:04:41|36168.26
22:04:42|36168.27
22:04:43|36168.27
22:04:44|36160.88
22:04:45|36160.88
22:04:46|36160.88
22:04:47|36157.24
22:04:48|36157.24
22:04:49|36157.24
22:04:50|36157.24
22:04:51|36157.24
22:04:52|36157.23
22:04:52|36157.23
22:04:54|36157.23
22:04:55|36157.23
22:04:56|36157.24
22:04:57|36157.24
22:04:58|36157.23
22:04:59|36157.24
22:05:00|36157.24
22:05:02|36157.71
22:05:03|36157.7
22:05:03|36158.96
22:05:04|36158.95
22:05:05|36160.07
22:05:06|36132.93
22:05:07|36127.54
22:05:08|36124.82
22:05:09|36127.52
22:05:10|36115.33
22:05:11|36115.6
22:05:12|36129.5
22:05:13|36119.3
22:05:14|36119.3
22:05:15|36116.61
22:05:16|36122.51
22:05:17|36104.48
22:05:18|36109.63
22:05:19|36106.15
22:05:20|36099.93
22:05:21|36099.93
22:05:22|36095.71
22:05:23|36092.56
22:05:25|36108.08
22:05:26|36119.99
22:05:26|36119.99
22:05:27|36119.99
22:05:29|36119.99
22:05:30|36114.47
22:05:30|36114.46
22:05:32|36109.49
22:05:32|36106.44
22:05:34|36103.51
22:05:35|36103.51
22:05:36|36096.65
22:05:37|36096.66
22:05:39|36087.58
22:05:40|36076.88
22:05:41|36061.69
22:05:42|36062.39
22:05:43|36062.25
22:05:44|36060.42
22:05:45|36056.33
22:05:46|36079.45
22:05:47|36076.45
22:05:48|36078.26
22:05:49|36083.86
22:05:50|36083.82
22:05:51|36091.13
22:05:52|36084.73
22:05:53|36084.74
22:05:54|36081.83
22:05:55|36081.83
22:05:56|36083.82
22:05:58|36084.74
22:05:58|36084.73
22:05:59|36084.74
22:06:00|36084.74
22:06:01|36081.84
22:06:02|36081.07
22:06:03|36084.31
22:06:04|36084.31
22:06:05|36084.73
22:06:06|36079.25
22:06:07|36077.69
22:06:08|36073.82
22:06:09|36073.83
22:06:10|36073.82
22:06:11|36073.83
22:06:12|36067.89
22:06:13|36067.74
22:06:14|36073.83
22:06:15|36073.84
22:06:16|36073.83
22:06:17|36079.73
22:06:19|36079.73
22:06:19|36088.24
22:06:21|36095.61
22:06:21|36093.45
22:06:23|36091.
22:06:24|36090.32
22:06:24|36090.31
22:06:25|36095.83
22:06:26|36095.83
22:06:28|36099.96
22:06:29|36099.97
22:06:29|36098.09
22:06:30|36107.69
22:06:31|36104.12
22:06:32|36104.12
22:06:34|36101.15
22:06:34|36096.45
22:06:36|36085.26
22:06:37|36075.17
22:06:38|36077.13
22:06:40|36077.12
22:06:41|36077.12
22:06:42|36085.56
22:06:43|36085.56
22:06:44|36087.
22:06:45|36087.
22:06:46|36090.27
22:06:47|36090.2
22:06:48|36096.78
22:06:49|36099.59
22:06:51|36093.85
22:06:52|36083.84
22:06:53|36083.84
22:06:54|36077.84
22:06:55|36077.84
22:06:56|36077.84
22:06:57|36077.84
22:06:58|36080.83
22:06:59|36080.84
22:07:00|36077.83
22:07:00|36075.
22:07:02|36075.98
22:07:03|36075.97
22:07:04|36073.83
22:07:05|36076.19
22:07:06|36076.18
22:07:06|36076.18
22:07:08|36076.18
22:07:09|36073.83
22:07:10|36073.83
22:07:11|36073.83
22:07:12|36073.83
22:07:13|36073.83
22:07:14|36073.83
22:07:15|36073.83
22:07:16|36073.83
22:07:17|36073.83
22:07:18|36073.09
22:07:19|36071.2
22:07:19|36064.81
22:07:20|36064.8
22:07:22|36061.93
22:07:23|36064.52
22:07:23|36061.66
22:07:25|36061.66
22:07:26|36061.67
22:07:27|36077.48
22:07:28|36074.13
22:07:28|36072.77
22:07:30|36072.77
22:07:31|36080.
22:07:32|36084.92
22:07:32|36084.92
22:07:34|36081.52
22:07:35|36090.11
22:07:36|36097.88
22:07:37|36097.87
22:07:39|36097.87
22:07:39|36106.02
22:07:40|36106.03
22:07:42|36106.02
22:07:43|36106.02
22:07:43|36107.42
22:07:45|36107.43
22:07:46|36108.45
22:07:47|36108.47
22:07:48|36108.46
22:07:49|36110.1
22:07:50|36110.11
22:07:51|36111.
22:07:52|36111.
22:07:53|36116.51
22:07:54|36116.5
22:07:55|36116.5
22:07:56|36118.53
22:07:57|36118.53
22:07:58|36118.52
22:08:00|36101.
22:08:00|36093.46
22:08:02|36096.78
22:08:02|36106.36
22:08:04|36104.13
22:08:04|36107.12
22:08:05|36113.29
22:08:06|36109.7
22:08:07|36109.7
22:08:08|36112.6
22:08:09|36112.61
22:08:11|36111.51
22:08:11|36113.08
22:08:12|36119.97
22:08:13|36115.44
22:08:14|36114.49
22:08:15|36111.03
22:08:17|36118.87
22:08:17|36119.91
22:08:18|36119.91
22:08:19|36114.51
22:08:20|36114.52
22:08:21|36114.5
22:08:22|36117.66
22:08:23|36108.73
22:08:25|36112.72
22:08:25|36112.72
22:08:26|36107.7
22:08:27|36104.57
22:08:29|36107.69
22:08:29|36105.89
22:08:30|36107.29
22:08:31|36101.4
22:08:33|36101.39
22:08:33|36101.4
22:08:35|36104.67
22:08:35|36104.66
22:08:37|36104.67
22:08:38|36107.01
22:08:39|36104.28
22:08:41|36099.75
22:08:42|36115.82
22:08:42|36117.54
22:08:44|36117.54
22:08:45|36113.79
22:08:46|36113.8
22:08:47|36113.8
22:08:49|36113.32
22:08:49|36113.33
22:08:50|36113.32
22:08:51|36108.87
22:08:52|36107.7
22:08:53|36100.02
22:08:54|36100.01
22:08:55|36101.9
22:08:56|36101.87
22:08:57|36101.86
22:08:58|36108.42
22:08:59|36108.43
22:09:00|36110.15
22:09:02|36110.15
22:09:03|36110.15
22:09:03|36110.15
22:09:05|36110.15
22:09:05|36110.15
22:09:06|36110.15
22:09:07|36110.15
22:09:09|36105.43
22:09:09|36102.75
22:09:11|36102.65
22:09:11|36102.65
22:09:12|36100.02
22:09:13|36102.64
22:09:15|36102.64
22:09:15|36102.74
22:09:16|36102.74
22:09:17|36102.87
22:09:18|36102.87
22:09:19|36102.97
22:09:20|36102.97
22:09:21|36102.97
22:09:22|36102.97
22:09:23|36102.97
22:09:25|36102.98
22:09:26|36103.12
22:09:26|36103.58
22:09:27|36107.66
22:09:28|36103.69
22:09:29|36105.32
22:09:30|36114.9
22:09:31|36113.64
22:09:32|36109.58
22:09:34|36109.57
22:09:34|36109.57
22:09:35|36109.57
22:09:36|36108.44
22:09:37|36108.44
22:09:39|36106.34
22:09:40|36106.34
22:09:41|36104.23
22:09:42|36104.48
22:09:43|36105.05
22:09:44|36106.35
22:09:46|36106.34
22:09:47|36114.28
22:09:48|36114.29
22:09:49|36114.02
22:09:50|36114.45
22:09:51|36111.67
22:09:52|36111.67
22:09:53|36111.48
22:09:54|36113.47
22:09:55|36113.47
22:09:56|36112.04
22:09:57|36109.27
22:09:58|36114.28
22:09:59|36114.28
22:10:00|36114.28
22:10:01|36113.15
22:10:02|36114.27
22:10:03|36114.27
22:10:05|36108.11
22:10:06|36109.48
22:10:06|36109.48
22:10:07|36106.08
22:10:08|36100.
22:10:09|36100.32
22:10:11|36100.32
22:10:12|36101.06
22:10:12|36099.42
22:10:13|36099.42
22:10:14|36099.42
22:10:15|36101.01
22:10:16|36099.43
22:10:18|36097.44
22:10:18|36097.44
22:10:20|36078.98
22:10:20|36075.42
22:10:21|36068.46
22:10:22|36066.55
22:10:23|36069.76
22:10:24|36071.9
22:10:25|36069.43
22:10:26|36069.43
22:10:27|36064.77
22:10:28|36067.43
22:10:30|36066.72
22:10:30|36066.72
22:10:31|36063.97
22:10:32|36063.97
22:10:33|36064.07
22:10:34|36064.2
22:10:36|36072.74
22:10:37|36080.1
22:10:38|36080.11
22:10:39|36084.17
22:10:41|36080.52
22:10:42|36078.33
22:10:43|36080.84
22:10:44|36084.1
22:10:45|36094.86
22:10:46|36094.86
22:10:47|36093.61
22:10:48|36093.61
22:10:49|36090.24
22:10:50|36097.43
22:10:51|36097.44
22:10:53|36108.61
22:10:54|36109.69
22:10:54|36109.69
22:10:56|36106.93
22:10:57|36102.48
22:10:57|36103.52
22:10:58|36103.52
22:11:00|36102.88
22:11:00|36100.92
22:11:01|36101.3
22:11:02|36101.28
22:11:03|36101.28
22:11:04|36100.23
22:11:05|36099.98
22:11:07|36106.84
22:11:08|36106.84
22:11:08|36106.84
22:11:09|36102.13
22:11:10|36102.13
22:11:12|36102.13
22:11:12|36102.13
22:11:13|36092.8
22:11:14|36090.93
22:11:15|36092.06
22:11:16|36093.62
22:11:18|36093.25
22:11:18|36071.11
22:11:19|36083.08
22:11:20|36087.83
22:11:21|36087.83
22:11:23|36079.63
22:11:23|36078.43
22:11:24|36078.24
22:11:25|36078.42
22:11:27|36084.52
22:11:27|36087.66
22:11:29|36090.75
22:11:29|36090.75
22:11:30|36089.77
22:11:31|36089.76
22:11:32|36094.79
22:11:33|36099.78
22:11:35|36105.27
22:11:35|36105.44
22:11:36|36102.12
22:11:37|36099.25
22:11:39|36090.54
22:11:39|36090.53
22:11:41|36090.53
22:11:43|36090.53
22:11:43|36093.03
22:11:44|36094.56
22:11:46|36099.14
22:11:47|36099.39
22:11:48|36100.25
22:11:48|36090.54
22:11:50|36095.46
22:11:51|36090.54
22:11:52|36087.94
22:11:53|36087.95
22:11:53|36089.31
22:11:54|36089.31
22:11:56|36090.67
22:11:57|36090.67
22:11:58|36090.68
22:11:59|36089.59
22:12:00|36088.62
22:12:01|36088.62
22:12:02|36088.62
22:12:03|36088.62
22:12:04|36085.18
22:12:05|36094.67
22:12:06|36082.16
22:12:07|36078.58
22:12:08|36074.24
22:12:09|36074.24
22:12:10|36074.01
22:12:11|36074.22
22:12:12|36081.55
22:12:13|36082.17
22:12:14|36081.22
22:12:15|36074.
22:12:16|36074.
22:12:18|36064.73
22:12:18|36064.73
22:12:19|36064.92
22:12:21|36063.74
22:12:21|36063.75
22:12:22|36063.74
22:12:24|36067.87
22:12:24|36069.36
22:12:26|36077.76
22:12:26|36077.94
22:12:28|36083.22
22:12:28|36083.22
22:12:29|36078.15
22:12:30|36069.53
22:12:32|36062.87
22:12:32|36065.26
22:12:34|36065.26
22:12:34|36063.08
22:12:35|36060.1
22:12:36|36060.
22:12:37|36054.19
22:12:38|36052.73
22:12:39|36049.99
22:12:41|36049.4
22:12:42|36043.64
22:12:43|36042.17
22:12:45|36042.16
22:12:45|36041.72
22:12:47|36038.1
22:12:47|36038.1
22:12:49|36035.02
22:12:50|36035.01
22:12:51|36034.57
22:12:51|36032.99
22:12:53|36033.19
22:12:54|36031.99
22:12:54|36033.19
22:12:56|36031.41
22:12:57|36031.32
22:12:57|36028.79
22:12:59|36028.79
22:12:59|36024.8
22:13:01|36020.41
22:13:01|36020.4
22:13:02|36022.13
22:13:04|36023.41
22:13:05|36030.02
22:13:06|36030.02
22:13:06|36032.57
22:13:07|36032.48
22:13:09|36032.57
22:13:09|36032.18
22:13:11|36028.84
22:13:12|36027.11
22:13:13|36027.11
22:13:14|36027.11
22:13:15|36027.9
22:13:16|36027.11
22:13:17|36021.08
22:13:18|36020.4
22:13:20|36024.06
22:13:20|36020.33
22:13:22|36019.63
22:13:23|36017.83
22:13:24|36011.41
22:13:25|36012.55
22:13:26|36011.8
22:13:27|36005.59
22:13:28|35986.97
22:13:29|35995.4
22:13:30|35998.02
22:13:31|35984.82
22:13:32|35990.
22:13:33|35999.51
22:13:33|36000.
22:13:35|35999.99
22:13:35|35999.98
22:13:36|35999.98
22:13:38|35999.99
22:13:39|35990.53
22:13:40|35990.54
22:13:41|35973.25
22:13:41|35966.82
22:13:43|35958.17
22:13:45|35958.17
22:13:45|35957.67
22:13:47|35966.81
22:13:48|35955.46
22:13:49|35951.57
22:13:49|35954.19
22:13:50|35955.2
22:13:51|35952.46
22:13:52|35951.09
22:13:53|35949.46
22:13:55|35956.83
22:13:56|35952.46
22:13:57|35964.48
22:13:58|35961.61
22:13:59|35966.56
22:14:00|35971.51
22:14:01|35966.78
22:14:02|35960.56
22:14:03|35960.
22:14:04|35954.11
22:14:05|35960.42
22:14:06|35959.4
22:14:07|35959.39
22:14:08|35959.42
22:14:09|35956.12
22:14:10|35948.05
22:14:11|35923.28
22:14:11|35921.54
22:14:13|35920.94
22:14:13|35920.12
22:14:15|35944.96
22:14:16|35944.96
22:14:17|35938.65
22:14:17|35943.48
22:14:19|35943.49
22:14:20|35943.48
22:14:21|35942.76
22:14:22|35938.91
22:14:22|35938.84
22:14:24|35938.65
22:14:25|35940.07
22:14:26|35938.04
22:14:26|35939.2
22:14:27|35932.85
22:14:28|35928.59
22:14:30|35921.49
22:14:31|35919.68
22:14:32|35919.68
22:14:32|35919.98
22:14:34|35909.46
22:14:35|35914.5
22:14:35|35918.3
22:14:36|35918.3
22:14:38|35918.14
22:14:39|35920.62
22:14:39|35921.38
22:14:40|35920.
22:14:41|35916.02
22:14:43|35919.
22:14:44|35919.05
22:14:45|35917.85
22:14:47|35917.84
22:14:48|35912.34
22:14:49|35909.16
22:14:50|35912.13
22:14:51|35909.17
22:14:53|35909.38
22:14:53|35908.52
22:14:54|35905.52
22:14:55|35915.73
22:14:56|35913.34
22:14:57|35914.
22:14:58|35909.19
22:14:59|35905.53
22:15:00|35900.51
22:15:01|35900.78
22:15:02|35904.42
22:15:04|35904.41
22:15:04|35901.37
22:15:05|35912.82
22:15:06|35908.67
22:15:07|35917.17
22:15:09|35919.68
22:15:10|35920.67
22:15:11|35920.67
22:15:11|35920.99
22:15:12|35929.88
22:15:14|35927.04
22:15:14|35929.76
22:15:15|35944.61
22:15:17|35945.54
22:15:18|35951.58
22:15:19|35957.15
22:15:20|35957.15
22:15:20|35951.06
22:15:22|35951.06
22:15:23|35956.28
22:15:24|35957.92
22:15:25|35957.92
22:15:26|35957.36
22:15:28|35954.54
22:15:29|35954.53
22:15:29|35955.64
22:15:30|35963.98
22:15:31|35961.43
22:15:32|35961.42
22:15:33|35964.45
22:15:34|35956.58
22:15:35|35957.23
22:15:36|35960.28
22:15:37|35957.33
22:15:38|35960.97
22:15:40|35965.32
22:15:40|35965.32
22:15:41|35965.32
22:15:42|35965.29
22:15:43|35965.28
22:15:45|35957.68
22:15:46|35965.
22:15:48|35965.
22:15:49|35964.99
22:15:50|35964.98
22:15:51|35968.27
22:15:52|35967.08
22:15:53|35947.02
22:15:55|35936.38
22:15:55|35936.38
22:15:56|35936.38
22:15:57|35923.83
22:15:58|35921.83
22:15:59|35921.43
22:16:00|35918.78
22:16:01|35916.86
22:16:02|35919.5
22:16:03|35916.43
22:16:04|35922.8
22:16:05|35917.48
22:16:06|35922.5
22:16:07|35931.71
22:16:09|35935.71
22:16:10|35935.8
22:16:10|35935.69
22:16:11|35935.79
22:16:12|35935.79
22:16:14|35935.8
22:16:14|35936.02
22:16:16|35951.09
22:16:17|35945.57
22:16:17|35950.86
22:16:18|35943.09
22:16:19|35943.09
22:16:21|35945.37
22:16:21|35948.61
22:16:22|35954.23
22:16:24|35954.24
22:16:24|35961.4
22:16:25|35955.74
22:16:26|35947.08
22:16:27|35953.44
22:16:28|35955.81
22:16:29|35959.66
22:16:30|35961.42
22:16:31|35959.62
22:16:32|35952.85
22:16:34|35955.79
22:16:35|35957.11
22:16:35|35960.23
22:16:37|35961.39
22:16:38|35967.25
22:16:38|35961.41
22:16:40|35967.23
22:16:40|35967.94
22:16:41|35967.94
22:16:42|35967.91
22:16:44|35965.28
22:16:44|35965.28
22:16:46|35965.27
22:16:46|35967.23
22:16:48|35967.23
22:16:50|35977.12
22:16:50|35978.96
22:16:52|35984.48
22:16:53|35984.48
22:16:55|35984.5
22:16:55|35986.29
22:16:56|35986.88
22:16:57|35986.88
22:16:58|35986.88
22:16:59|35984.92
22:17:00|35984.92
22:17:01|35984.92
22:17:02|35981.8
22:17:03|35974.89
22:17:04|35981.04
22:17:05|35980.23
22:17:06|35976.65
22:17:07|35970.16
22:17:08|35972.3
22:17:09|35972.3
22:17:10|35972.3
22:17:11|35969.45
22:17:12|35967.91
22:17:13|35967.91
22:17:14|35965.4
22:17:15|35965.4
22:17:16|35965.41
22:17:17|35965.41
22:17:18|35965.4
22:17:19|35965.4
22:17:20|35965.4
22:17:21|35965.28
22:17:22|35965.28
22:17:23|35965.28
22:17:24|35975.74
22:17:25|35985.27
22:17:26|35986.76
22:17:27|35989.76
22:17:28|35997.32
22:17:29|35994.7
22:17:30|35994.7
22:17:31|35994.71
22:17:32|35994.71
22:17:33|35998.04
22:17:34|35998.04
22:17:35|35998.03
22:17:36|35998.03
22:17:37|35997.99
22:17:38|35983.61
22:17:39|35987.8
22:17:40|35987.8
22:17:41|35987.8
22:17:42|35987.8
22:17:43|35971.73
22:17:44|35973.52
22:17:45|35973.52
22:17:47|35973.52
22:17:48|35973.27
22:17:49|35973.29
22:17:50|35973.29
22:17:50|35973.49
22:17:52|35973.56
22:17:53|35984.8
22:17:54|35979.02
22:17:56|35984.88
22:17:56|35990.51
22:17:58|35986.21
22:17:58|35981.1
22:18:00|35990.47
22:18:01|35993.83
22:18:02|35993.85
22:18:03|35996.34
22:18:04|35998.04
22:18:05|36001.27
22:18:06|36001.27
22:18:07|36002.04
22:18:08|36002.44
22:18:09|36007.13
22:18:10|36013.19
22:18:11|36016.36
22:18:12|36014.7
22:18:13|36013.52
22:18:14|36016.36
22:18:15|36016.35
22:18:16|36024.51
22:18:17|36026.76
22:18:18|36032.24
22:18:19|36037.56
22:18:20|36046.02
22:18:21|36046.96
22:18:22|36057.17
22:18:23|36043.85
22:18:24|36045.73
22:18:25|36045.73
22:18:26|36045.73
22:18:27|36048.92
22:18:28|36055.41
22:18:29|36059.04
22:18:30|36059.04
22:18:31|36059.03
22:18:32|36059.03
22:18:34|36059.64
22:18:34|36061.87
22:18:36|36062.37
22:18:36|36059.5
22:18:37|36055.23
22:18:38|36055.23
22:18:39|36055.01
22:18:40|36059.77
22:18:41|36062.38
22:18:42|36062.44
22:18:43|36060.92
22:18:44|36057.54
22:18:45|36057.54
22:18:47|36057.79
22:18:48|36057.79
22:18:49|36057.79
22:18:51|36057.77
22:18:51|36057.77
22:18:52|36055.19
22:18:54|36057.53
22:18:54|36058.02
22:18:55|36089.07
22:18:57|36097.33
22:18:58|36099.99
22:18:58|36097.56
22:19:00|36092.86
22:19:01|36098.48
22:19:02|36092.84
22:19:03|36092.9
22:19:04|36088.11
22:19:05|36085.45
22:19:06|36086.17
22:19:07|36080.86
22:19:08|36083.18
22:19:09|36088.51
22:19:10|36088.51
22:19:11|36088.51
22:19:12|36080.86
22:19:13|36082.03
22:19:14|36082.03
22:19:15|36082.03
22:19:16|36082.03
22:19:17|36082.03
22:19:18|36082.03
22:19:19|36082.24
22:19:20|36082.24
22:19:21|36088.25
22:19:22|36092.87
22:19:23|36092.87
22:19:24|36088.36
22:19:25|36088.34
22:19:26|36089.21
22:19:27|36092.24
22:19:28|36099.88
22:19:29|36106.71
22:19:30|36106.71
22:19:31|36106.71
22:19:32|36102.57
22:19:33|36102.57
22:19:34|36101.78
22:19:35|36102.9
22:19:36|36106.82
22:19:37|36110.37
22:19:38|36128.72
22:19:39|36132.74
22:19:40|36139.81
22:19:41|36138.35
22:19:42|36138.42
22:19:43|36135.37
22:19:44|36133.38
22:19:46|36134.73
22:19:46|36135.98
22:19:47|36138.43
22:19:49|36145.01
22:19:50|36145.96
22:19:51|36151.99
22:19:52|36143.45
22:19:53|36148.1
22:19:54|36146.37
22:19:55|36146.37
22:19:56|36140.71
22:19:57|36146.34
22:19:59|36142.8
22:19:59|36149.49
22:20:01|36149.99
22:20:01|36139.99
22:20:03|36140.02
22:20:03|36146.31
22:20:04|36141.3
22:20:05|36143.21
22:20:07|36143.19
22:20:08|36139.97
22:20:09|36131.11
22:20:10|36128.13
22:20:10|36138.34
22:20:12|36132.13
22:20:13|36128.79
22:20:14|36128.8
22:20:15|36127.43
22:20:16|36128.79
22:20:17|36131.12
22:20:18|36127.77
22:20:20|36131.1
22:20:20|36127.28
22:20:21|36131.09
22:20:22|36128.03
22:20:23|36132.81
22:20:24|36132.2
22:20:25|36132.67
22:20:26|36133.68
22:20:27|36140.34
22:20:29|36140.35
22:20:30|36140.33
22:20:31|36128.59
22:20:32|36132.21
22:20:32|36132.19
22:20:33|36132.2
22:20:34|36132.2
22:20:36|36132.78
22:20:37|36135.86
22:20:38|36134.82
22:20:39|36135.77
22:20:39|36135.77
22:20:41|36135.77
22:20:42|36137.41
22:20:43|36135.76
22:20:44|36135.76
22:20:45|36136.99
22:20:45|36134.59
22:20:46|36134.68
22:20:48|36129.77
22:20:49|36124.77
22:20:50|36125.77
22:20:52|36120.21
22:20:52|36120.21
22:20:54|36116.06
22:20:54|36117.64
22:20:56|36118.94
22:20:57|36118.9
22:20:58|36118.9
22:20:59|36118.76
22:21:00|36118.76
22:21:01|36116.51
22:21:03|36118.72
22:21:03|36118.39
22:21:05|36116.5
22:21:06|36117.96
22:21:07|36117.97
22:21:08|36117.97
22:21:09|36117.97
22:21:10|36129.99
22:21:11|36130.22
22:21:12|36135.15
22:21:12|36135.17
22:21:13|36136.97
22:21:15|36139.72
22:21:15|36143.35
22:21:17|36143.35
22:21:17|36150.24
22:21:19|36150.27
22:21:19|36150.95
22:21:21|36151.88
22:21:21|36151.88
22:21:23|36147.88
22:21:24|36150.95
22:21:25|36150.95
22:21:25|36164.28
22:21:27|36172.4
22:21:27|36173.93
22:21:28|36191.12
22:21:30|36201.99
22:21:31|36197.93
22:21:32|36185.83
22:21:33|36191.89
22:21:34|36198.38
22:21:35|36200.
22:21:36|36201.99
22:21:37|36202.34
22:21:38|36202.53
22:21:39|36206.12
22:21:40|36206.12
22:21:41|36206.11
22:21:42|36206.14
22:21:43|36202.53
22:21:44|36201.07
22:21:45|36192.04
22:21:46|36197.55
22:21:47|36196.65
22:21:48|36196.65
22:21:49|36196.65
22:21:50|36218.24
22:21:51|36233.78
22:21:52|36214.89
22:21:53|36213.75
22:21:54|36221.4
22:21:55|36216.59
22:21:56|36210.6
22:21:57|36207.83
22:21:59|36216.88
22:22:00|36217.79
22:22:01|36224.52
22:22:01|36215.09
22:22:03|36215.09
22:22:04|36215.16
22:22:05|36218.74
22:22:05|36206.22
22:22:07|36206.22
22:22:08|36202.21
22:22:09|36206.14
22:22:10|36205.17
22:22:11|36205.17
22:22:12|36205.16
22:22:13|36202.35
22:22:14|36205.17
22:22:16|36200.
22:22:16|36205.99
22:22:18|36201.27
22:22:18|36201.47
22:22:20|36201.47
22:22:21|36201.47
22:22:22|36207.35
22:22:23|36201.04
22:22:24|36201.27
22:22:25|36201.27
22:22:26|36201.24
22:22:26|36201.47
22:22:28|36201.48
22:22:29|36201.86
22:22:30|36196.2
22:22:30|36195.59
22:22:32|36195.59
22:22:33|36195.59
22:22:33|36202.36
22:22:35|36202.37
22:22:36|36204.46
22:22:37|36209.16
22:22:37|36209.16
22:22:38|36207.54
22:22:40|36210.77
22:22:40|36211.48
22:22:41|36211.43
22:22:43|36211.44
22:22:44|36211.43
22:22:45|36209.37
22:22:46|36212.49
22:22:47|36212.49
22:22:48|36212.49
22:22:49|36212.49
22:22:49|36212.49
22:22:51|36212.49
22:22:51|36212.49
22:22:53|36212.49
22:22:55|36212.49
22:22:55|36218.63
22:22:56|36212.53
22:22:57|36218.64
22:22:59|36212.49
22:23:00|36212.5
22:23:01|36212.49
22:23:03|36212.49
22:23:03|36212.49
22:23:04|36205.25
22:23:05|36208.3
22:23:06|36207.88
22:23:07|36210.43
22:23:08|36218.01
22:23:09|36204.3
22:23:10|36210.68
22:23:11|36207.46
22:23:12|36207.41
22:23:13|36207.37
22:23:14|36207.37
22:23:15|36207.37
22:23:16|36194.43
22:23:17|36194.43
22:23:18|36194.3
22:23:19|36187.5
22:23:20|36186.55
22:23:21|36183.48
22:23:22|36181.54
22:23:23|36181.54
22:23:24|36176.17
22:23:25|36170.21
22:23:26|36167.72
22:23:27|36158.79
22:23:28|36158.32
22:23:29|36153.74
22:23:30|36153.22
22:23:31|36147.94
22:23:32|36148.15
22:23:33|36163.93
22:23:34|36163.93
22:23:35|36167.69
22:23:36|36167.69
22:23:37|36169.62
22:23:39|36167.71
22:23:39|36170.86
22:23:40|36170.88
22:23:42|36167.79
22:23:43|36167.79
22:23:44|36167.79
22:23:44|36167.83
22:23:46|36167.84
22:23:48|36167.84
22:23:48|36167.83
22:23:49|36178.77
22:23:50|36178.75
22:23:51|36178.75
22:23:53|36172.33
22:23:54|36163.16
22:23:55|36161.85
22:23:56|36161.85
22:23:58|36162.06
22:23:58|36162.06
22:23:59|36162.02
22:24:00|36162.01
22:24:01|36160.84
22:24:02|36160.84
22:24:03|36160.85
22:24:04|36160.85
22:24:05|36160.85
22:24:07|36160.85
22:24:07|36160.84
22:24:09|36155.04
22:24:10|36155.04
22:24:10|36160.06
22:24:12|36155.89
22:24:12|36155.9
22:24:14|36153.83
22:24:15|36153.83
22:24:16|36159.62
22:24:17|36159.62
22:24:17|36157.23
22:24:19|36156.8
22:24:20|36156.8
22:24:21|36156.8
22:24:22|36156.8
22:24:23|36156.79
22:24:23|36156.8
22:24:25|36156.77
22:24:26|36155.9
22:24:27|36153.34
22:24:28|36152.01
22:24:29|36152.01
22:24:30|36152.01
22:24:32|36152.56
22:24:32|36151.06
22:24:33|36151.9
22:24:34|36151.7
22:24:35|36151.06
22:24:36|36151.06
22:24:37|36151.06
22:24:38|36153.56
22:24:39|36151.17
22:24:40|36151.54
22:24:41|36151.56
22:24:42|36151.56
22:24:43|36151.56
22:24:44|36151.63
22:24:45|36151.62
22:24:46|36157.39
22:24:47|36162.53
22:24:48|36164.68
22:24:49|36172.32
22:24:51|36183.25
22:24:51|36184.41
22:24:52|36191.7
22:24:53|36191.71
22:24:54|36193.39
22:24:56|36194.17
22:24:57|36194.19
22:24:58|36194.19
22:24:59|36183.16
22:25:00|36183.12
22:25:01|36177.18
22:25:01|36177.17
22:25:03|36175.1
22:25:04|36175.1
22:25:05|36177.55
22:25:06|36174.12
22:25:07|36175.
22:25:08|36175.1
22:25:09|36171.49
22:25:10|36171.48
22:25:11|36171.48
22:25:11|36159.51
22:25:13|36160.24
22:25:14|36157.62
22:25:15|36156.06
22:25:16|36156.04
22:25:17|36156.04
22:25:18|36153.33
22:25:19|36147.93
22:25:20|36147.62
22:25:21|36136.87
22:25:21|36124.87
22:25:23|36131.35
22:25:24|36124.87
22:25:25|36124.87
22:25:26|36124.87
22:25:26|36124.87
22:25:28|36123.46
22:25:29|36122.13
22:25:30|36111.1
22:25:31|36116.83
22:25:32|36116.71
22:25:33|36118.32
22:25:34|36125.42
22:25:35|36109.17
22:25:36|36106.84
22:25:37|36106.84
22:25:38|36106.86
22:25:39|36104.3
22:25:40|36104.3
22:25:41|36104.31
22:25:42|36104.28
22:25:43|36104.08
22:25:44|36102.91
22:25:45|36102.91
22:25:46|36100.
22:25:47|36100.
22:25:48|36102.01
22:25:49|36100.01
22:25:50|36100.
22:25:51|36104.82
22:25:52|36119.83
22:25:53|36108.1
22:25:54|36108.11
22:25:56|36114.56
22:25:56|36114.56
22:25:58|36114.07
22:25:59|36114.07
22:26:00|36114.07
22:26:02|36111.09
22:26:02|36103.03
22:26:04|36114.13
22:26:04|36114.13
22:26:06|36117.95
22:26:07|36114.29
22:26:08|36114.27
22:26:09|36114.29
22:26:10|36114.29
22:26:11|36114.3
22:26:12|36114.58
22:26:13|36120.98
22:26:14|36120.99
22:26:15|36120.99
22:26:16|36120.99
22:26:17|36132.53
22:26:18|36133.94
22:26:19|36133.94
22:26:20|36129.37
22:26:21|36128.18
22:26:22|36128.18
22:26:23|36124.18
22:26:24|36124.14
22:26:25|36124.14
22:26:26|36116.2
22:26:27|36110.99
22:26:28|36105.54
22:26:29|36109.8
22:26:30|36099.68
22:26:31|36098.8
22:26:32|36099.02
22:26:33|36098.98
22:26:33|36098.97
22:26:34|36098.94
22:26:35|36098.37
22:26:36|36096.65
22:26:38|36093.2
22:26:39|36091.57
22:26:40|36091.56
22:26:41|36091.56
22:26:42|36091.56
22:26:43|36089.44
22:26:44|36091.57
22:26:45|36091.78
22:26:46|36098.96
22:26:47|36099.97
22:26:48|36098.75
22:26:49|36098.76
22:26:50|36098.77
22:26:51|36098.76
22:26:52|36097.69
22:26:53|36099.95
22:26:54|36098.42
22:26:55|36098.64
22:26:56|36100.
22:26:58|36120.22
22:26:59|36116.06
22:27:00|36114.71
22:27:01|36111.11
22:27:02|36114.
22:27:03|36124.17
22:27:04|36124.17
22:27:05|36121.67
22:27:07|36121.67
22:27:07|36121.63
22:27:08|36119.2
22:27:09|36119.2
22:27:11|36119.2
22:27:11|36119.2
22:27:12|36119.2
22:27:13|36119.21
22:27:14|36119.2
22:27:16|36119.61
22:27:16|36119.61
22:27:17|36119.61
22:27:18|36119.61
22:27:19|36125.21
22:27:20|36119.68
22:27:21|36119.87
22:27:22|36124.5
22:27:23|36125.21
22:27:24|36125.42
22:27:25|36125.42
22:27:27|36125.42
22:27:27|36125.42
22:27:28|36128.94
22:27:29|36128.94
22:27:30|36128.95
22:27:32|36128.95
22:27:32|36128.95
22:27:33|36125.44
22:27:34|36125.42
22:27:35|36125.42
22:27:37|36125.42
22:27:37|36130.93
22:27:38|36125.52
22:27:39|36125.42
22:27:40|36125.42
22:27:41|36125.21
22:27:42|36121.55
22:27:43|36121.54
22:27:44|36119.84
22:27:45|36124.7
22:27:46|36119.21
22:27:47|36119.21
22:27:48|36119.21
22:27:49|36119.2
22:27:50|36113.98
22:27:51|36113.97
22:27:52|36113.97
22:27:54|36113.98
22:27:54|36107.03
22:27:55|36106.77
22:27:57|36102.71
22:27:58|36102.72
22:27:59|36102.91
22:28:00|36102.9
22:28:01|36102.9
22:28:02|36102.9
22:28:04|36102.9
22:28:04|36102.94
22:28:05|36102.94
22:28:06|36102.94
22:28:07|36102.94
22:28:09|36112.85
22:28:10|36112.85
22:28:11|36114.68
22:28:11|36113.57
22:28:13|36109.23
22:28:14|36112.29
22:28:15|36112.29
22:28:16|36112.29
22:28:17|36112.29
22:28:18|36114.69
22:28:19|36126.67
22:28:20|36126.65
22:28:21|36114.17
22:28:22|36114.17
22:28:23|36114.17
22:28:24|36108.49
22:28:25|36108.49
22:28:26|36108.49
22:28:27|36108.49
22:28:28|36121.12
22:28:29|36113.79
22:28:30|36113.79
22:28:31|36113.66
22:28:32|36114.8
22:28:33|36116.62
22:28:34|36120.
22:28:35|36114.29
22:28:36|36114.29
22:28:37|36114.29
22:28:38|36114.29
22:28:39|36114.29
22:28:40|36114.3
22:28:41|36114.3
22:28:42|36114.3
22:28:43|36114.3
22:28:44|36114.3
22:28:45|36114.3
22:28:46|36114.29
22:28:47|36114.29
22:28:48|36114.29
22:28:49|36114.29
22:28:50|36114.29
22:28:51|36114.29
22:28:52|36114.29
22:28:53|36114.29
22:28:54|36114.29
22:28:55|36114.29
22:28:56|36114.29
22:28:57|36114.29
22:28:59|36114.29
22:28:59|36114.29
22:29:00|36114.29
22:29:01|36114.29
22:29:02|36114.29
22:29:03|36114.29
22:29:05|36119.99
22:29:06|36119.99
22:29:06|36123.66
22:29:08|36129.16
22:29:09|36122.75
22:29:10|36122.68
22:29:11|36122.68
22:29:12|36122.68
22:29:12|36122.68
22:29:14|36122.68
22:29:14|36128.8
22:29:15|36128.8
22:29:16|36128.8
22:29:18|36128.8
22:29:19|36123.7
22:29:19|36123.73
22:29:21|36123.73
22:29:21|36123.73
22:29:22|36123.73
22:29:24|36123.66
22:29:24|36123.66
22:29:26|36123.66
22:29:26|36118.87
22:29:28|36118.87
22:29:28|36118.87
22:29:29|36121.35
22:29:31|36121.35
22:29:32|36121.35
22:29:33|36121.34
22:29:33|36121.35
22:29:34|36121.35
22:29:35|36121.35
22:29:36|36121.36
22:29:37|36121.35
22:29:39|36121.36
22:29:40|36121.99
22:29:41|36125.21
22:29:41|36125.21
22:29:43|36122.55
22:29:44|36125.11
22:29:44|36125.11
22:29:45|36125.08
22:29:46|36125.08
22:29:48|36125.09
22:29:48|36125.08
22:29:49|36125.1
22:29:51|36125.1
22:29:52|36125.1
22:29:52|36123.25
22:29:53|36123.24
22:29:55|36123.24
22:29:56|36123.24
22:29:57|36119.15
22:29:58|36119.15
22:29:59|36119.15
22:30:00|36119.96
22:30:02|36118.17
22:30:03|36123.16
22:30:04|36123.16
22:30:05|36123.16
22:30:06|36124.99
22:30:07|36125.24
22:30:08|36125.24
22:30:09|36125.24
22:30:10|36125.24
22:30:11|36143.87
22:30:12|36132.91
22:30:13|36138.04
22:30:15|36138.25
22:30:15|36138.25
22:30:16|36139.45
22:30:17|36139.45
22:30:18|36139.45
22:30:19|36139.45
22:30:20|36139.45
22:30:21|36138.24
22:30:22|36138.25
22:30:23|36138.25
22:30:24|36133.26
22:30:25|36133.26
22:30:26|36129.45
22:30:27|36129.46
22:30:28|36129.46
22:30:29|36129.43
22:30:30|36129.44
22:30:31|36129.17
22:30:32|36129.18
22:30:34|36126.37
22:30:35|36126.37
22:30:35|36126.37
22:30:36|36128.65
22:30:37|36128.65
22:30:38|36128.1
22:30:40|36126.35
22:30:40|36122.23
22:30:41|36122.23
22:30:43|36122.23
22:30:43|36118.56
22:30:45|36123.87
22:30:45|36123.04
22:30:46|36118.51
22:30:48|36118.51
22:30:48|36118.47
22:30:49|36118.47
22:30:50|36118.44
22:30:51|36118.18
22:30:53|36114.29
22:30:54|36114.29
22:30:54|36118.17
22:30:55|36118.16
22:30:56|36118.17
22:30:57|36118.17
22:30:58|36111.08
22:31:00|36105.24
22:31:02|36101.54
22:31:03|36100.47
22:31:04|36100.01
22:31:05|36100.01
22:31:07|36100.01
22:31:08|36100.01
22:31:08|36100.01
22:31:09|36098.71
22:31:11|36097.79
22:31:11|36091.73
22:31:12|36091.72
22:31:13|36091.72
22:31:14|36091.68
22:31:15|36091.68
22:31:17|36091.68
22:31:17|36088.44
22:31:19|36088.13
22:31:20|36088.13
22:31:20|36088.14
22:31:21|36086.73
22:31:22|36086.73
22:31:24|36086.73
22:31:24|36086.53
22:31:25|36086.73
22:31:27|36086.73
22:31:27|36086.73
22:31:29|36086.73
22:31:30|36086.46
22:31:31|36086.19
22:31:32|36083.94
22:31:33|36083.34
22:31:34|36084.27
22:31:34|36083.33
22:31:35|36083.33
22:31:37|36083.33
22:31:37|36083.33
22:31:38|36083.29
22:31:39|36081.63
22:31:40|36081.64
22:31:41|36081.64
22:31:43|36082.27
22:31:43|36081.37
22:31:44|36082.24
22:31:46|36082.24
22:31:47|36082.23
22:31:47|36082.23
22:31:48|36082.23
22:31:50|36082.21
22:31:50|36081.18
22:31:52|36079.73
22:31:52|36079.73
22:31:53|36079.51
22:31:54|36079.52
22:31:55|36078.56
22:31:57|36077.85
22:31:57|36074.68
22:31:59|36077.4
22:32:00|36077.84
22:32:01|36077.84
22:32:02|36077.84
22:32:03|36077.85
22:32:04|36077.85
22:32:06|36077.86
22:32:07|36077.86
22:32:08|36083.91
22:32:09|36083.91
22:32:10|36078.
22:32:11|36077.99
22:32:12|36082.87
22:32:13|36082.88
22:32:14|36082.88
22:32:15|36082.88
22:32:16|36082.88
22:32:17|36082.88
22:32:18|36078.15
22:32:19|36078.15
22:32:20|36078.11
22:32:21|36075.74
22:32:22|36075.73
22:32:23|36075.72
22:32:24|36075.44
22:32:25|36075.44
22:32:26|36075.44
22:32:27|36075.44
22:32:28|36075.47
22:32:29|36075.47
22:32:30|36076.
22:32:30|36075.99
22:32:32|36075.99
22:32:33|36076.22
22:32:34|36076.21
22:32:35|36076.22
22:32:36|36076.22
22:32:37|36076.21
22:32:38|36076.22
22:32:39|36076.22
22:32:40|36076.22
22:32:41|36076.22
22:32:42|36081.19
22:32:43|36081.17
22:32:44|36081.17
22:32:45|36081.17
22:32:45|36077.39
22:32:47|36077.38
22:32:48|36077.38
22:32:49|36077.38
22:32:50|36077.39
22:32:51|36077.39
22:32:51|36077.39
22:32:52|36077.39
22:32:54|36077.39
22:32:55|36077.39
22:32:56|36077.39
22:32:57|36075.41
22:32:58|36077.14
22:32:59|36075.41
22:33:00|36077.35
22:33:01|36075.41
22:33:02|36073.07
22:33:04|36063.62
22:33:05|36059.
22:33:06|36057.77
22:33:07|36053.91
22:33:08|36046.86
22:33:09|36045.75
22:33:10|36045.76
22:33:11|36045.37
22:33:12|36045.37
22:33:12|36045.37
22:33:13|36045.38
22:33:15|36045.38
22:33:16|36043.08
22:33:17|36043.09
22:33:18|36041.13
22:33:19|36040.82
22:33:20|36040.82
22:33:21|36040.82
22:33:22|36040.82
22:33:23|36039.12
22:33:23|36039.12
22:33:24|36039.12
22:33:26|36039.12
22:33:26|36039.12
22:33:27|36039.11
22:33:29|36039.
22:33:30|36039.
22:33:31|36039.
22:33:32|36039.
22:33:33|36039.
22:33:34|36039.
22:33:35|36039.
22:33:36|36039.
22:33:36|36039.
22:33:38|36034.15
22:33:39|36038.94
22:33:39|36038.9
22:33:41|36038.9
22:33:42|36036.41
22:33:43|36036.42
22:33:44|36036.42
22:33:45|36036.42
22:33:46|36039.12
22:33:47|36039.13
22:33:48|36036.4
22:33:49|36041.11
22:33:50|36041.11
22:33:51|36042.41
22:33:52|36036.66
22:33:53|36036.87
22:33:54|36036.87
22:33:55|36035.88
22:33:56|36033.38
22:33:57|36033.38
22:33:58|36033.38
22:33:59|36035.06
22:34:00|36035.07
22:34:01|36038.26
22:34:02|36038.27
22:34:04|36038.27
22:34:05|36038.26
22:34:06|36035.11
22:34:07|36033.36
22:34:08|36033.36
22:34:09|36030.31
22:34:11|36030.3
22:34:11|36028.89
22:34:12|36028.9
22:34:14|36028.89
22:34:15|36028.88
22:34:16|36021.94
22:34:17|36026.55
22:34:18|36022.15
22:34:19|36022.15
22:34:19|36022.14
22:34:21|36022.14
22:34:21|36022.14
22:34:22|36022.14
22:34:24|36022.14
22:34:25|36022.14
22:34:26|36020.4
22:34:27|36022.12
22:34:28|36022.12
22:34:29|36020.41
22:34:30|36020.41
22:34:31|36020.4
22:34:32|36020.4
22:34:33|36020.4
22:34:34|36020.4
22:34:35|36020.4
22:34:36|36020.41
22:34:37|36020.41
22:34:38|36020.41
22:34:39|36020.41
22:34:41|36020.4
22:34:41|36020.4
22:34:42|36017.82
22:34:43|36019.77
22:34:44|36019.77
22:34:45|36019.77
22:34:46|36019.76
22:34:47|36019.97
22:34:48|36019.97
22:34:49|36019.97
22:34:50|36019.96
22:34:51|36019.96
22:34:52|36019.97
22:34:53|36019.98
22:34:54|36019.98
22:34:55|36019.98
22:34:56|36023.12
22:34:57|36029.02
22:34:58|36023.45
22:34:59|36023.69
22:35:00|36023.19
22:35:01|36023.56
22:35:02|36023.56
22:35:03|36029.41
22:35:05|36029.41
22:35:06|36029.41
22:35:07|36037.48
22:35:08|36041.94
22:35:09|36041.94
22:35:10|36042.29
22:35:12|36042.3
22:35:12|36042.3
22:35:13|36042.3
22:35:14|36042.3
22:35:15|36042.3
22:35:16|36042.3
22:35:17|36045.76
22:35:18|36046.81
22:35:19|36051.
22:35:20|36051.
22:35:21|36051.01
22:35:22|36051.01
22:35:23|36051.01
22:35:24|36051.01
22:35:25|36048.1
22:35:26|36060.69
22:35:27|36060.84
22:35:28|36058.34
22:35:29|36062.47
22:35:30|36062.47
22:35:31|36062.47
22:35:32|36062.48
22:35:33|36062.48
22:35:35|36062.48
22:35:36|36062.48
22:35:36|36062.47
22:35:38|36062.47
22:35:39|36064.34
22:35:39|36064.34
22:35:41|36069.34
22:35:42|36071.19
22:35:42|36071.2
22:35:44|36071.2
22:35:45|36070.78
22:35:46|36070.78
22:35:47|36071.19
22:35:48|36071.19
22:35:49|36074.4
22:35:50|36075.28
22:35:50|36075.33
22:35:51|36075.34
22:35:52|36075.82
22:35:54|36075.82
22:35:55|36075.82
22:35:56|36080.
22:35:57|36080.01
22:35:58|36080.01
22:35:58|36080.01
22:36:00|36083.76
22:36:01|36086.74
22:36:02|36086.74
22:36:03|36091.08
22:36:04|36094.54
22:36:06|36094.42
22:36:06|36099.46
22:36:08|36099.47
22:36:09|36102.02
22:36:10|36102.54
22:36:10|36104.
22:36:12|36103.99
22:36:12|36103.99
22:36:14|36103.99
22:36:15|36103.99
22:36:16|36103.99
22:36:17|36102.02
22:36:18|36102.04
22:36:19|36102.05
22:36:20|36104.17
22:36:21|36103.68
22:36:22|36103.67
22:36:23|36103.67
22:36:24|36103.67
22:36:25|36104.3
22:36:26|36104.29
22:36:27|36107.63
22:36:28|36107.63
22:36:29|36117.63
22:36:30|36117.82
22:36:31|36117.82
22:36:32|36130.
22:36:33|36132.94
22:36:34|36135.1
22:36:35|36135.1
22:36:36|36131.97
22:36:37|36131.97
22:36:38|36137.33
22:36:39|36137.33
22:36:40|36138.22
22:36:41|36139.48
22:36:42|36139.48
22:36:43|36143.32
22:36:44|36147.16
22:36:45|36143.67
22:36:46|36143.67
22:36:47|36140.54
22:36:48|36140.54
22:36:49|36147.28
22:36:50|36150.67
22:36:51|36152.26
22:36:53|36158.42
22:36:54|36158.42
22:36:54|36158.4
22:36:56|36158.5
22:36:57|36160.01
22:36:57|36160.01
22:36:59|36160.01
22:37:00|36160.01
22:37:01|36160.14
22:37:02|36161.28
22:37:03|36161.28
22:37:04|36163.97
22:37:04|36170.36
22:37:06|36170.01
22:37:08|36183.19
22:37:09|36172.48
22:37:10|36173.73
22:37:11|36173.73
22:37:12|36178.68
22:37:13|36178.7
22:37:14|36179.3
22:37:15|36180.08
22:37:16|36180.09
22:37:17|36186.17
22:37:18|36187.32
22:37:19|36188.35
22:37:20|36188.35
22:37:21|36188.36
22:37:23|36182.01
22:37:23|36182.02
22:37:25|36182.21
22:37:26|36179.3
22:37:26|36182.01
22:37:28|36187.28
22:37:29|36187.28
22:37:30|36187.28
22:37:31|36190.82
22:37:32|36190.82
22:37:33|36190.82
22:37:34|36190.82
22:37:34|36190.82
22:37:35|36190.16
22:37:37|36188.73
22:37:38|36195.57
22:37:38|36199.68
22:37:39|36200.
22:37:40|36202.97
22:37:41|36203.99
22:37:42|36206.97
22:37:43|36207.11
22:37:45|36207.1
22:37:45|36208.78
22:37:46|36209.68
22:37:48|36210.77
22:37:48|36210.76
22:37:50|36211.76
22:37:51|36211.91
22:37:51|36213.84
22:37:53|36218.7
22:37:53|36218.72
22:37:55|36224.48
22:37:55|36227.07
22:37:56|36227.07
22:37:57|36229.09
22:37:59|36230.08
22:38:00|36234.12
22:38:01|36234.08
22:38:01|36234.12
22:38:02|36233.83
22:38:04|36234.13
22:38:04|36236.49
22:38:05|36235.04
22:38:07|36235.04
22:38:08|36235.04
22:38:09|36235.04
22:38:10|36235.04
22:38:11|36235.04
22:38:13|36238.1
22:38:13|36235.2
22:38:14|36235.2
22:38:15|36238.1
22:38:17|36238.11
22:38:17|36238.11
22:38:19|36238.11
22:38:20|36238.1
22:38:21|36238.11
22:38:22|36238.11
22:38:23|36238.1
22:38:24|36238.11
22:38:25|36238.11
22:38:26|36238.11
22:38:27|36238.06
22:38:28|36238.07
22:38:29|36238.06
22:38:30|36238.1
22:38:31|36238.1
22:38:32|36240.41
22:38:33|36240.41
22:38:34|36241.37
22:38:35|36242.45
22:38:36|36243.43
22:38:38|36248.72
22:38:38|36250.
22:38:39|36250.
22:38:40|36254.
22:38:41|36262.42
22:38:42|36262.43
22:38:43|36262.42
22:38:44|36262.43
22:38:45|36262.43
22:38:46|36266.
22:38:47|36274.28
22:38:48|36273.
22:38:49|36274.5
22:38:50|36282.39
22:38:51|36282.39
22:38:52|36299.99
22:38:53|36303.26
22:38:54|36309.33
22:38:55|36310.15
22:38:56|36314.15
22:38:57|36336.34
22:38:58|36346.31
22:38:59|36347.58
22:39:00|36343.45
22:39:01|36351.51
22:39:02|36353.52
22:39:03|36363.17
22:39:05|36355.57
22:39:05|36351.71
22:39:06|36347.59
22:39:08|36351.68
22:39:09|36351.68
22:39:10|36351.68
22:39:11|36352.73
22:39:12|36352.73
22:39:14|36355.56
22:39:14|36355.55
22:39:15|36355.52
22:39:17|36351.68
22:39:18|36351.68
22:39:19|36351.68
22:39:20|36354.88
22:39:20|36354.88
22:39:22|36354.88
22:39:23|36352.
22:39:23|36349.24
22:39:24|36352.74
22:39:25|36345.88
22:39:27|36348.45
22:39:28|36349.5
22:39:28|36354.85
22:39:30|36354.85
22:39:31|36354.85
22:39:32|36354.88
22:39:33|36354.88
22:39:33|36363.95
22:39:34|36362.99
22:39:35|36362.99
22:39:36|36376.22
22:39:37|36378.81
22:39:38|36382.
22:39:39|36386.05
22:39:41|36390.
22:39:41|36400.
22:39:42|36400.8
22:39:44|36403.92
22:39:44|36403.93
22:39:45|36403.93
22:39:46|36405.51
22:39:47|36405.51
22:39:48|36405.5
22:39:49|36405.5
22:39:50|36405.5
22:39:51|36428.57
22:39:53|36428.56
22:39:53|36449.42
22:39:55|36460.02
22:39:55|36463.12
22:39:57|36477.22
22:39:57|36522.03
22:39:59|36538.41
22:39:59|36542.16
22:40:00|36552.78
22:40:01|36550.37
22:40:02|36558.69
22:40:03|36561.76
22:40:05|36562.04
22:40:06|36558.98
22:40:06|36562.98
22:40:08|36570.49
22:40:09|36570.49
22:40:10|36584.27
22:40:11|36589.79
22:40:12|36586.83
22:40:13|36592.09
22:40:14|36588.26
22:40:15|36592.09
22:40:16|36592.09
22:40:17|36602.4
22:40:18|36608.72
22:40:19|36609.69
22:40:20|36610.44
22:40:21|36612.85
22:40:22|36614.36
22:40:23|36622.41
22:40:24|36624.01
22:40:25|36613.88
22:40:26|36619.27
22:40:28|36608.
22:40:29|36605.48
22:40:29|36593.61
22:40:31|36583.04
22:40:31|36583.03
22:40:32|36575.25
22:40:33|36575.25
22:40:34|36563.78
22:40:35|36554.21
22:40:37|36553.33
22:40:38|36552.66
22:40:39|36548.05
22:40:40|36538.96
22:40:41|36520.93
22:40:41|36525.01
22:40:42|36517.18
22:40:43|36516.32
22:40:44|36512.25
22:40:45|36501.84
22:40:47|36501.85
22:40:47|36489.08
22:40:48|36467.88
22:40:49|36464.26
22:40:50|36477.2
22:40:51|36469.99
22:40:52|36466.23
22:40:53|36466.23
22:40:54|36466.23
22:40:55|36466.23
22:40:56|36466.23
22:40:58|36466.24
22:40:58|36466.23
22:41:00|36464.26
22:41:00|36455.97
22:41:01|36464.1
22:41:02|36454.26
22:41:04|36454.27
22:41:04|36453.32
22:41:06|36453.32
22:41:07|36453.32
22:41:08|36453.32
22:41:08|36453.32
22:41:10|36452.86
22:41:11|36452.84
22:41:13|36450.05
22:41:14|36452.38
22:41:15|36458.04
22:41:16|36472.96
22:41:17|36472.96
22:41:18|36472.96
22:41:19|36487.67
22:41:19|36493.95
22:41:20|36493.26
22:41:22|36499.99
22:41:23|36500.
22:41:24|36508.02
22:41:25|36509.85
22:41:26|36516.79
22:41:27|36528.89
22:41:27|36529.2
22:41:29|36543.34
22:41:30|36558.81
22:41:31|36572.54
22:41:32|36585.
22:41:33|36591.4
22:41:34|36604.97
22:41:35|36620.15
22:41:36|36629.16
22:41:37|36632.62
22:41:38|36632.65
22:41:39|36635.59
22:41:40|36636.18
22:41:41|36636.18
22:41:42|36646.6
22:41:43|36637.18
22:41:44|36638.21
22:41:45|36638.78
22:41:46|36648.03
22:41:47|36646.66
22:41:48|36636.58
22:41:49|36636.49
22:41:50|36626.71
22:41:51|36626.21
22:41:52|36622.83
22:41:53|36612.55
22:41:54|36608.
22:41:55|36615.64
22:41:56|36603.01
22:41:57|36607.07
22:41:58|36607.09
22:41:59|36607.08
22:42:00|36607.09
22:42:01|36600.38
22:42:02|36605.67
22:42:03|36600.39
22:42:04|36600.39
22:42:05|36600.39
22:42:06|36597.04
22:42:07|36597.13
22:42:08|36596.43
22:42:09|36596.29
22:42:10|36590.69
22:42:12|36581.68
22:42:12|36571.42
22:42:13|36563.55
22:42:14|36563.56
22:42:15|36555.2
22:42:16|36550.67
22:42:18|36550.01
22:42:18|36550.
22:42:19|36544.05
22:42:20|36544.05
22:42:21|36543.01
22:42:22|36542.97
22:42:24|36538.97
22:42:25|36533.37
22:42:26|36539.09
22:42:26|36531.79
22:42:28|36541.52
22:42:29|36540.96
22:42:30|36540.77
22:42:31|36540.77
22:42:31|36531.84
22:42:33|36537.55
22:42:34|36538.21
22:42:35|36538.21
22:42:35|36544.11
22:42:36|36549.77
22:42:38|36562.92
22:42:39|36568.3
22:42:39|36577.2
22:42:41|36569.74
22:42:42|36570.1
22:42:43|36575.6
22:42:44|36608.95
22:42:45|36640.34
22:42:46|36649.8
22:42:47|36657.03
22:42:48|36669.37
22:42:49|36698.75
22:42:50|36719.61
22:42:50|36739.82
22:42:52|36755.91
22:42:53|36762.4
22:42:54|36762.22
22:42:55|36757.01
22:42:56|36751.5
22:42:57|36735.35
22:42:58|36727.32
22:42:59|36730.09
22:43:00|36720.27
22:43:01|36726.68
22:43:02|36720.17
22:43:03|36707.08
22:43:04|36731.38
22:43:05|36746.52
22:43:06|36742.88
22:43:07|36739.08
22:43:07|36738.53
22:43:09|36746.56
22:43:10|36742.35
22:43:11|36748.03
22:43:12|36748.04
22:43:13|36731.58
22:43:14|36733.86
22:43:16|36733.84
22:43:16|36733.29
22:43:17|36728.75
22:43:18|36726.63
22:43:20|36712.35
22:43:20|36713.3
22:43:21|36713.47
22:43:22|36713.32
22:43:23|36704.15
22:43:25|36706.
22:43:25|36705.8
22:43:26|36712.81
22:43:27|36699.41
22:43:28|36701.92
22:43:29|36689.31
22:43:30|36689.29
22:43:31|36689.3
22:43:32|36689.29
22:43:34|36676.67
22:43:35|36676.67
22:43:36|36674.96
22:43:36|36683.55
22:43:38|36669.36
22:43:38|36669.14
22:43:40|36663.27
22:43:40|36664.9
22:43:41|36664.74
22:43:43|36652.92
22:43:44|36649.6
22:43:44|36652.82
22:43:46|36644.08
22:43:47|36641.42
22:43:47|36637.01
22:43:48|36635.95
22:43:49|36651.53
22:43:50|36653.17
22:43:52|36658.98
22:43:52|36658.99
22:43:54|36669.36
22:43:54|36673.96
22:43:55|36681.28
22:43:56|36681.19
22:43:58|36674.41
22:43:59|36674.42
22:44:00|36677.18
22:44:01|36675.89
22:44:01|36677.02
22:44:03|36678.55
22:44:03|36678.55
22:44:05|36678.52
22:44:05|36671.11
22:44:06|36675.17
22:44:08|36676.84
22:44:08|36671.11
22:44:09|36677.17
22:44:10|36677.17
22:44:12|36671.36
22:44:13|36674.35
22:44:14|36671.14
22:44:16|36672.63
22:44:17|36669.
22:44:18|36668.52
22:44:19|36668.51
22:44:20|36668.56
22:44:21|36667.73
22:44:22|36660.49
22:44:23|36660.51
22:44:23|36681.23
22:44:25|36663.64
22:44:26|36660.32
22:44:27|36660.55
22:44:28|36645.9
22:44:29|36640.54
22:44:30|36640.54
22:44:31|36638.78
22:44:32|36632.66
22:44:33|36632.16
22:44:34|36627.64
22:44:35|36617.86
22:44:35|36617.86
22:44:37|36617.68
22:44:38|36648.37
22:44:39|36654.76
22:44:40|36657.18
22:44:41|36659.31
22:44:42|36656.29
22:44:43|36653.83
22:44:44|36656.29
22:44:45|36657.22
22:44:46|36657.24
22:44:48|36657.24
22:44:48|36662.67
22:44:49|36658.28
22:44:50|36648.08
22:44:51|36643.71
22:44:52|36632.79
22:44:53|36632.78
22:44:54|36636.2
22:44:55|36644.72
22:44:56|36652.72
22:44:57|36657.22
22:44:58|36657.22
22:44:59|36657.75
22:45:00|36658.19
22:45:02|36665.06
22:45:02|36665.06
22:45:03|36681.56
22:45:04|36683.19
22:45:05|36698.28
22:45:07|36701.91
22:45:07|36703.56
22:45:09|36704.07
22:45:09|36713.92
22:45:10|36714.53
22:45:11|36714.54
22:45:13|36720.22
22:45:14|36730.48
22:45:15|36740.3
22:45:16|36748.98
22:45:18|36760.18
22:45:19|36762.09
22:45:20|36762.09
22:45:21|36764.14
22:45:23|36764.35
22:45:23|36764.14
22:45:24|36765.92
22:45:25|36776.83
22:45:26|36790.4
22:45:27|36797.43
22:45:28|36823.34
22:45:29|36831.98
22:45:30|36840.65
22:45:31|36846.15
22:45:32|36837.59
22:45:33|36835.36
22:45:34|36821.
22:45:35|36804.93
22:45:36|36793.95
22:45:37|36773.51
22:45:38|36770.66
22:45:39|36770.65
22:45:40|36764.93
22:45:41|36768.62
22:45:42|36768.61
22:45:43|36750.29
22:45:44|36737.08
22:45:45|36737.07
22:45:47|36737.08
22:45:47|36737.07
22:45:49|36745.02
22:45:50|36758.92
22:45:51|36758.92
22:45:51|36753.02
22:45:53|36753.03
22:45:54|36749.12
22:45:54|36740.
22:45:55|36737.51
22:45:56|36732.65
22:45:57|36729.61
22:45:58|36726.82
22:45:59|36726.82
22:46:00|36731.36
22:46:02|36731.36
22:46:02|36747.21
22:46:03|36752.62
22:46:04|36761.73
22:46:06|36771.1
22:46:06|36765.36
22:46:07|36758.01
22:46:09|36765.85
22:46:10|36772.2
22:46:10|36779.27
22:46:12|36781.78
22:46:13|36788.38
22:46:14|36789.99
22:46:15|36790.32
22:46:16|36793.8
22:46:17|36790.33
22:46:19|36790.33
22:46:19|36793.01
22:46:21|36790.9
22:46:22|36807.28
22:46:23|36807.97
22:46:23|36808.
22:46:25|36807.99
22:46:25|36815.07
22:46:27|36820.
22:46:27|36825.98
22:46:29|36827.87
22:46:30|36815.36
22:46:31|36811.79
22:46:32|36824.88
22:46:33|36823.55
22:46:34|36828.87
22:46:34|36845.6
22:46:36|36845.57
22:46:37|36843.71
22:46:38|36832.84
22:46:38|36823.56
22:46:39|36823.84
22:46:40|36824.04
22:46:42|36824.04
22:46:42|36827.36
22:46:43|36838.28
22:46:45|36845.56
22:46:46|36852.09
22:46:47|36855.44
22:46:48|36863.22
22:46:48|36859.6
22:46:50|36852.16
22:46:51|36842.38
22:46:51|36854.3
22:46:53|36854.31
22:46:53|36852.14
22:46:54|36920.04
22:46:56|36878.88
22:46:57|36858.41
22:46:57|36868.75
22:46:59|36881.44
22:47:00|36863.8
22:47:01|36873.69
22:47:02|36890.5
22:47:03|36875.53
22:47:04|36858.48
22:47:05|36863.12
22:47:07|36857.41
22:47:07|36838.78
22:47:08|36833.33
22:47:09|36813.55
22:47:10|36790.71
22:47:11|36790.62
22:47:12|36792.7
22:47:13|36787.52
22:47:14|36787.51
22:47:16|36787.74
22:47:17|36794.49
22:47:18|36792.65
22:47:20|36787.53
22:47:21|36787.54
22:47:21|36787.36
22:47:23|36780.53
22:47:24|36783.19
22:47:24|36785.93
22:47:26|36792.99
22:47:27|36793.01
22:47:28|36791.76
22:47:29|36797.27
22:47:30|36798.72
22:47:31|36810.75
22:47:32|36817.58
22:47:33|36818.47
22:47:34|36825.
22:47:35|36825.96
22:47:36|36829.5
22:47:37|36829.41
22:47:38|36834.8
22:47:39|36825.15
22:47:40|36825.15
22:47:41|36829.5
22:47:42|36832.09
22:47:43|36824.81
22:47:44|36832.65
22:47:45|36891.1
22:47:46|36866.53
22:47:47|36866.54
22:47:48|36861.85
22:47:49|36860.
22:47:50|36861.54
22:47:51|36858.2
22:47:52|36858.19
22:47:53|36858.19
22:47:54|36844.3
22:47:55|36845.12
22:47:56|36827.27
22:47:57|36827.4
22:47:58|36829.24
22:47:59|36824.99
22:48:00|36822.75
22:48:01|36824.21
22:48:02|36829.25
22:48:03|36825.53
22:48:04|36825.15
22:48:05|36825.16
22:48:06|36825.15
22:48:07|36825.16
22:48:08|36845.56
22:48:10|36854.69
22:48:10|36851.88
22:48:11|36851.88
22:48:12|36851.88
22:48:13|36844.47
22:48:14|36844.47
22:48:15|36833.81
22:48:17|36828.87
22:48:18|36825.17
22:48:19|36834.03
22:48:20|36834.04
22:48:20|36835.32
22:48:22|36836.11
22:48:23|36832.23
22:48:24|36832.24
22:48:25|36832.24
22:48:26|36830.39
22:48:27|36830.39
22:48:28|36830.39
22:48:29|36830.4
22:48:29|36832.45
22:48:31|36840.09
22:48:32|36848.42
22:48:33|36848.42
22:48:34|36857.55
22:48:35|36851.91
22:48:36|36851.9
22:48:37|36851.9
22:48:38|36844.74
22:48:39|36851.45
22:48:40|36844.72
22:48:41|36844.74
22:48:42|36844.72
22:48:43|36844.73
22:48:44|36844.73
22:48:45|36850.87
22:48:46|36849.02
22:48:47|36849.02
22:48:48|36849.02
22:48:49|36849.03
22:48:50|36849.03
22:48:51|36852.58
22:48:52|36852.48
22:48:53|36852.43
22:48:54|36844.72
22:48:55|36840.01
22:48:56|36837.49
22:48:57|36835.24
22:48:58|36835.24
22:48:59|36834.21
22:49:00|36832.37
22:49:01|36834.41
22:49:02|36834.42
22:49:03|36834.41
22:49:05|36834.42
22:49:05|36839.64
22:49:06|36832.89
22:49:07|36832.89
22:49:08|36849.08
22:49:09|36834.31
22:49:10|36836.58
22:49:11|36843.64
22:49:12|36842.99
22:49:13|36836.58
22:49:14|36832.89
22:49:15|36841.36
22:49:16|36838.94
22:49:18|36846.94
22:49:19|36846.93
22:49:20|36846.35
22:49:21|36849.45
22:49:22|36849.45
22:49:23|36841.04
22:49:24|36841.04
22:49:25|36841.04
22:49:26|36846.94
22:49:27|36846.94
22:49:28|36843.33
22:49:29|36843.32
22:49:30|36842.6
22:49:31|36839.9
22:49:32|36839.8
22:49:33|36846.95
22:49:34|36846.94
22:49:35|36842.64
22:49:36|36846.95
22:49:37|36846.94
22:49:38|36846.94
22:49:39|36846.94
22:49:40|36864.35
22:49:41|36866.72
22:49:42|36877.01
22:49:43|36888.69
22:49:44|36886.33
22:49:45|36890.04
22:49:46|36890.04
22:49:47|36890.05
22:49:48|36895.02
22:49:49|36910.87
22:49:50|36920.45
22:49:51|36918.82
22:49:52|36920.45
22:49:53|36925.27
22:49:54|36925.28
22:49:55|36925.27
22:49:56|36925.27
22:49:57|36925.28
22:49:58|36950.82
22:49:59|36935.03
22:50:00|36950.88
22:50:01|36958.07
22:50:02|36969.99
22:50:03|36960.78
22:50:04|36965.13
22:50:05|36976.99
22:50:06|36962.74
22:50:07|36952.01
22:50:08|36960.21
22:50:09|36953.49
22:50:10|36953.49
22:50:11|36953.45
22:50:12|36920.82
22:50:13|36915.32
22:50:14|36927.3
22:50:15|36928.25
22:50:16|36900.
22:50:17|36913.46
22:50:18|36913.47
22:50:20|36902.97
22:50:20|36902.14
22:50:22|36902.13
22:50:24|36900.43
22:50:24|36902.44
22:50:25|36902.43
22:50:26|36902.44
22:50:27|36902.64
22:50:28|36912.55
22:50:29|36912.49
22:50:30|36913.81
22:50:31|36912.78
22:50:32|36912.75
22:50:33|36904.5
22:50:34|36907.18
22:50:35|36888.7
22:50:36|36904.47
22:50:37|36887.65
22:50:38|36883.91
22:50:39|36883.91
22:50:40|36883.91
22:50:41|36883.69
22:50:42|36883.87
22:50:43|36881.44
22:50:44|36881.44
22:50:45|36881.43
22:50:46|36881.43
22:50:47|36881.43
22:50:48|36881.43
22:50:49|36881.43
22:50:50|36881.43
22:50:51|36881.43
22:50:52|36881.43
22:50:53|36876.44
22:50:54|36872.58
22:50:55|36869.57
22:50:56|36869.58
22:50:57|36869.09
22:50:58|36872.57
22:50:59|36865.92
22:51:00|36865.88
22:51:01|36864.4
22:51:02|36864.41
22:51:03|36863.67
22:51:04|36860.66
22:51:05|36860.67
22:51:06|36862.89
22:51:07|36862.89
22:51:08|36860.66
22:51:09|36860.53
22:51:10|36860.53
22:51:11|36857.72
22:51:12|36856.72
22:51:13|36853.03
22:51:14|36850.09
22:51:15|36844.
22:51:16|36843.7
22:51:17|36841.01
22:51:18|36828.87
22:51:19|36824.94
22:51:21|36807.04
22:51:21|36812.28
22:51:22|36808.39
22:51:23|36812.2
22:51:25|36808.37
22:51:26|36798.
22:51:27|36799.99
22:51:28|36797.95
22:51:29|36790.88
22:51:31|36784.6
22:51:31|36784.61
22:51:32|36774.61
22:51:33|36776.23
22:51:34|36781.72
22:51:35|36770.82
22:51:36|36770.82
22:51:37|36762.78
22:51:38|36763.93
22:51:39|36767.35
22:51:40|36764.
22:51:42|36767.32
22:51:43|36767.32
22:51:43|36767.32
22:51:45|36767.32
22:51:46|36767.28
22:51:47|36775.63
22:51:48|36783.
22:51:49|36782.99
22:51:50|36782.99
22:51:51|36781.91
22:51:52|36781.91
22:51:53|36781.91
22:51:54|36771.79
22:51:55|36765.23
22:51:56|36764.86
22:51:57|36764.87
22:51:58|36764.87
22:51:59|36761.2
22:52:00|36764.85
22:52:01|36764.85
22:52:02|36764.85
22:52:03|36761.2
22:52:04|36761.2
22:52:05|36761.2
22:52:06|36759.98
22:52:07|36754.43
22:52:08|36753.68
22:52:09|36753.04
22:52:10|36756.61
22:52:11|36757.19
22:52:12|36757.05
22:52:13|36761.
22:52:14|36761.21
22:52:15|36760.
22:52:16|36759.91
22:52:17|36753.81
22:52:18|36753.81
22:52:19|36753.81
22:52:20|36756.33
22:52:22|36756.33
22:52:23|36759.26
22:52:24|36759.99
22:52:25|36761.2
22:52:26|36764.86
22:52:27|36765.07
22:52:28|36772.
22:52:29|36772.
22:52:30|36772.
22:52:31|36779.77
22:52:32|36779.77
22:52:33|36779.99
22:52:34|36782.99
22:52:35|36782.99
22:52:36|36783.
22:52:37|36782.99
22:52:38|36782.99
22:52:39|36785.15
22:52:40|36781.1
22:52:41|36781.1
22:52:42|36781.1
22:52:43|36781.1
22:52:44|36785.12
22:52:45|36785.12
22:52:46|36785.12
22:52:47|36780.
22:52:48|36780.
22:52:49|36785.13
22:52:50|36785.13
22:52:52|36785.13
22:52:52|36785.13
22:52:53|36785.12
22:52:54|36785.12
22:52:55|36785.05
22:52:56|36785.05
22:52:58|36785.05
22:52:58|36785.05
22:52:59|36780.51
22:53:01|36781.13
22:53:02|36760.72
22:53:03|36758.14
22:53:04|36756.33
22:53:05|36758.73
22:53:06|36758.73
22:53:06|36756.34
22:53:08|36756.34
22:53:09|36756.33
22:53:10|36756.34
22:53:11|36756.32
22:53:12|36756.32
22:53:13|36755.09
22:53:14|36755.09
22:53:15|36752.65
22:53:15|36756.29
22:53:17|36756.3
22:53:18|36756.56
22:53:19|36756.59
22:53:19|36764.69
22:53:21|36774.7
22:53:22|36784.4
22:53:23|36788.
22:53:24|36796.81
22:53:25|36799.99
22:53:27|36808.92
22:53:27|36808.99
22:53:28|36821.74
22:53:30|36826.57
22:53:31|36826.57
22:53:32|36831.49
22:53:33|36841.49
22:53:34|36846.28
22:53:35|36848.81
22:53:36|36848.81
22:53:36|36854.99
22:53:38|36859.48
22:53:39|36851.8
22:53:40|36853.44
22:53:41|36855.89
22:53:42|36858.57
22:53:43|36858.56
22:53:44|36858.56
22:53:44|36853.08
22:53:46|36853.08
22:53:46|36848.48
22:53:48|36834.
22:53:49|36828.85
22:53:50|36833.21
22:53:51|36833.21
22:53:52|36833.21
22:53:52|36834.61
22:53:54|36834.61
22:53:55|36834.63
22:53:55|36834.63
22:53:57|36833.54
22:53:58|36829.89
22:53:59|36829.89
22:54:00|36834.36
22:54:01|36834.36
22:54:02|36834.36
22:54:02|36834.
22:54:03|36821.71
22:54:05|36818.57
22:54:06|36807.51
22:54:07|36811.75
22:54:07|36811.74
22:54:09|36811.75
22:54:10|36804.5
22:54:10|36804.48
22:54:12|36804.48
22:54:13|36800.
22:54:14|36800.
22:54:15|36786.04
22:54:16|36786.03
22:54:17|36790.1
22:54:18|36793.71
22:54:19|36800.
22:54:20|36800.
22:54:21|36800.
22:54:22|36804.73
22:54:24|36804.73
22:54:25|36804.74
22:54:26|36795.96
22:54:27|36795.96
22:54:29|36797.43
22:54:30|36792.88
22:54:31|36796.56
22:54:32|36800.
22:54:33|36808.92
22:54:34|36815.11
22:54:35|36815.11
22:54:35|36815.06
22:54:37|36815.06
22:54:38|36811.82
22:54:39|36805.19
22:54:40|36805.2
22:54:41|36805.2
22:54:42|36805.2
22:54:43|36805.2
22:54:44|36805.2
22:54:45|36802.82
22:54:46|36810.54
22:54:47|36814.01
22:54:48|36809.4
22:54:49|36809.4
22:54:51|36810.54
22:54:51|36818.4
22:54:52|36818.4
22:54:53|36833.15
22:54:54|36831.84
22:54:55|36833.29
22:54:56|36833.29
22:54:57|36833.3
22:54:58|36833.3
22:54:59|36831.83
22:55:00|36831.83
22:55:01|36831.83
22:55:02|36831.83
22:55:03|36831.83
22:55:04|36830.
22:55:05|36831.83
22:55:06|36831.83
22:55:07|36831.82
22:55:08|36831.84
22:55:09|36846.65
22:55:10|36846.65
22:55:11|36846.65
22:55:12|36849.99
22:55:13|36849.99
22:55:14|36855.
22:55:15|36861.05
22:55:16|36878.32
22:55:17|36869.83
22:55:18|36879.73
22:55:19|36879.73
22:55:20|36879.73
22:55:21|36879.7
22:55:22|36874.4
22:55:23|36863.05
22:55:24|36868.3
22:55:26|36870.36
22:55:26|36870.36
22:55:28|36865.31
22:55:29|36866.
22:55:30|36853.41
22:55:31|36853.41
22:55:32|36854.12
22:55:33|36859.19
22:55:34|36854.21
22:55:35|36859.05
22:55:36|36859.06
22:55:37|36861.81
22:55:38|36859.02
22:55:39|36859.02
22:55:41|36859.02
22:55:41|36859.02
22:55:42|36853.42
22:55:43|36853.42
22:55:45|36853.41
22:55:46|36849.66
22:55:46|36849.67
22:55:47|36852.86
22:55:49|36846.67
22:55:49|36846.67
22:55:50|36834.04
22:55:52|36834.83
22:55:53|36834.82
22:55:54|36827.57
22:55:55|36823.14
22:55:55|36823.14
22:55:57|36823.14
22:55:58|36823.13
22:55:59|36823.52
22:56:00|36824.31
22:56:01|36819.22
22:56:02|36822.02
22:56:03|36819.21
22:56:04|36818.96
22:56:05|36816.64
22:56:06|36806.
22:56:07|36805.99
22:56:08|36805.98
22:56:09|36796.58
22:56:10|36806.21
22:56:11|36808.77
22:56:12|36808.76
22:56:13|36808.74
22:56:14|36804.71
22:56:15|36803.82
22:56:16|36800.16
22:56:17|36803.79
22:56:18|36803.8
22:56:19|36803.79
22:56:20|36803.8
22:56:21|36803.79
22:56:22|36801.21
22:56:23|36801.21
22:56:24|36796.59
22:56:26|36796.56
22:56:26|36796.56
22:56:28|36791.74
22:56:29|36791.74
22:56:30|36784.44
22:56:31|36784.44
22:56:33|36784.66
22:56:33|36787.27
22:56:34|36787.27
22:56:35|36787.25
22:56:36|36787.25
22:56:37|36782.08
22:56:38|36783.35
22:56:39|36783.21
22:56:40|36783.21
22:56:41|36783.02
22:56:42|36782.95
22:56:43|36782.95
22:56:44|36776.72
22:56:45|36776.72
22:56:46|36779.27
22:56:47|36775.6
22:56:48|36767.37
22:56:49|36763.32
22:56:50|36762.72
22:56:51|36762.72
22:56:52|36761.23
22:56:53|36761.23
22:56:54|36760.16
22:56:55|36759.41
22:56:56|36760.11
22:56:57|36759.4
22:56:58|36750.01
22:56:59|36750.69
22:57:00|36750.
22:57:01|36748.38
22:57:02|36748.38
22:57:03|36748.38
22:57:04|36728.32
22:57:05|36738.26
22:57:06|36746.48
22:57:07|36737.59
22:57:08|36741.29
22:57:09|36738.81
22:57:10|36738.81
22:57:11|36743.16
22:57:12|36743.17
22:57:14|36728.57
22:57:15|36724.15
22:57:15|36723.74
22:57:16|36721.99
22:57:17|36722.12
22:57:18|36722.32
22:57:19|36722.31
22:57:20|36721.65
22:57:21|36725.33
22:57:23|36721.65
22:57:23|36725.07
22:57:25|36721.23
22:57:26|36717.23
22:57:27|36712.22
22:57:29|36706.31
22:57:29|36701.72
22:57:30|36704.83
22:57:31|36704.82
22:57:32|36704.81
22:57:33|36704.81
22:57:34|36704.77
22:57:36|36688.49
22:57:37|36688.28
22:57:37|36690.71
22:57:39|36684.58
22:57:39|36684.16
22:57:40|36682.86
22:57:42|36682.86
22:57:43|36682.85
22:57:44|36682.28
22:57:45|36699.31
22:57:46|36708.7
22:57:47|36722.52
22:57:48|36722.52
22:57:49|36717.72
22:57:50|36717.76
22:57:51|36721.43
22:57:52|36721.43
22:57:53|36721.43
22:57:54|36721.43
22:57:55|36721.43
22:57:56|36721.43
22:57:57|36721.44
22:57:58|36721.44
22:57:59|36721.43
22:58:00|36704.11
22:58:02|36711.31
22:58:02|36711.31
22:58:04|36711.31
22:58:04|36711.31
22:58:06|36711.49
22:58:06|36711.49
22:58:07|36711.49
22:58:08|36711.48
22:58:10|36711.51
22:58:10|36711.51
22:58:11|36711.52
22:58:13|36711.52
22:58:13|36714.13
22:58:14|36717.17
22:58:15|36717.17
22:58:16|36736.59
22:58:17|36742.06
22:58:19|36753.92
22:58:19|36751.58
22:58:20|36760.12
22:58:22|36768.4
22:58:23|36772.07
22:58:23|36778.14
22:58:25|36778.4
22:58:26|36768.03
22:58:27|36738.9
22:58:29|36735.65
22:58:29|36735.65
22:58:31|36735.64
22:58:31|36735.64
22:58:33|36729.2
22:58:34|36729.2
22:58:35|36732.88
22:58:36|36732.9
22:58:37|36732.89
22:58:39|36729.2
22:58:39|36729.2
22:58:40|36729.2
22:58:42|36729.2
22:58:42|36725.51
22:58:43|36725.51
22:58:44|36717.97
22:58:45|36718.09
22:58:47|36718.09
22:58:47|36718.09
22:58:48|36718.32
22:58:49|36718.32
22:58:50|36723.64
22:58:51|36718.31
22:58:52|36718.31
22:58:53|36719.95
22:58:54|36722.49
22:58:55|36722.49
22:58:56|36725.27
22:58:57|36725.27
22:58:58|36725.27
22:58:59|36725.27
22:59:00|36725.27
22:59:01|36727.09
22:59:02|36727.09
22:59:04|36718.31
22:59:04|36718.09
22:59:05|36711.25
22:59:06|36711.11
22:59:07|36711.11
22:59:08|36711.1
22:59:09|36708.78
22:59:10|36704.82
22:59:11|36704.81
22:59:12|36704.77
22:59:13|36704.77
22:59:14|36706.11
22:59:15|36704.08
22:59:16|36700.
22:59:17|36700.
22:59:18|36700.
22:59:19|36700.
22:59:20|36698.38
22:59:21|36698.38
22:59:22|36700.23
22:59:23|36698.36
22:59:25|36698.36
22:59:25|36698.36
22:59:26|36693.96
22:59:28|36693.95
22:59:29|36693.87
22:59:31|36693.87
22:59:32|36700.24
22:59:33|36693.85
22:59:34|36693.85
22:59:35|36693.85
22:59:36|36697.04
22:59:37|36703.93
22:59:38|36704.54
22:59:39|36705.21
22:59:40|36712.81
22:59:41|36712.81
22:59:42|36712.81
22:59:43|36712.81
22:59:44|36714.62
22:59:45|36714.61
22:59:46|36714.61
22:59:47|36707.65
22:59:48|36707.65
22:59:49|36717.16
22:59:50|36712.38
22:59:51|36712.38
22:59:52|36709.63
22:59:53|36709.63
22:59:54|36707.72
22:59:55|36707.72
22:59:56|36707.72
22:59:57|36707.72
22:59:58|36707.72
22:59:59|36707.68
23:00:00|36707.68
23:00:01|36702.18
23:00:02|36702.18
23:00:03|36699.64
23:00:04|36699.64
23:00:05|36701.81
23:00:06|36699.88
23:00:07|36699.88
23:00:08|36710.07
23:00:09|36708.38
23:00:10|36718.35
23:00:11|36722.54
23:00:12|36722.54
23:00:13|36725.27
23:00:14|36733.45
23:00:15|36740.92
23:00:16|36743.65
23:00:17|36749.99
23:00:18|36750.33
23:00:19|36759.41
23:00:20|36760.2
23:00:21|36769.06
23:00:22|36773.36
23:00:23|36796.03
23:00:24|36793.27
23:00:25|36786.47
23:00:26|36791.34
23:00:27|36789.58
23:00:28|36799.53
23:00:30|36795.88
23:00:31|36795.88
23:00:32|36799.93
23:00:33|36799.99
23:00:33|36799.99
23:00:35|36796.87
23:00:35|36790.71
23:00:37|36790.66
23:00:38|36782.51
23:00:40|36777.55
23:00:40|36775.98
23:00:41|36771.43
23:00:42|36771.1
23:00:43|36775.
23:00:44|36774.99
23:00:45|36766.22
23:00:46|36766.76
23:00:47|36773.59
23:00:48|36773.59
23:00:49|36773.59
23:00:50|36780.1
23:00:51|36783.76
23:00:52|36782.01
23:00:53|36782.01
23:00:54|36782.01
23:00:55|36783.75
23:00:56|36772.02
23:00:57|36768.3
23:00:58|36786.86
23:00:59|36777.51
23:01:00|36769.7
23:01:01|36769.69
23:01:02|36761.36
23:01:03|36757.47
23:01:04|36757.18
23:01:05|36749.13
23:01:06|36753.43
23:01:07|36760.29
23:01:08|36760.29
23:01:09|36749.62
23:01:10|36751.88
23:01:11|36755.55
23:01:12|36755.54
23:01:13|36747.95
23:01:14|36751.14
23:01:15|36751.14
23:01:16|36752.24
23:01:17|36747.91
23:01:18|36744.18
23:01:19|36733.36
23:01:20|36730.68
23:01:21|36725.34
23:01:22|36721.04
23:01:23|36718.03
23:01:24|36712.96
23:01:25|36714.18
23:01:26|36727.95
23:01:27|36741.15
23:01:28|36758.42
23:01:30|36756.74
23:01:31|36761.29
23:01:32|36750.52
23:01:34|36739.45
23:01:35|36739.44
23:01:36|36738.89
23:01:37|36738.89
23:01:37|36738.89
23:01:39|36738.89
23:01:39|36738.89
23:01:41|36734.92
23:01:42|36735.84
23:01:43|36729.19
23:01:44|36725.99
23:01:45|36711.29
23:01:46|36715.21
23:01:47|36715.24
23:01:48|36720.39
23:01:49|36730.62
23:01:50|36739.1
23:01:51|36739.1
23:01:53|36747.92
23:01:54|36741.94
23:01:55|36741.94
23:01:55|36745.62
23:01:56|36747.77
23:01:58|36747.93
23:01:58|36754.16
23:02:00|36757.34
23:02:01|36757.34
23:02:02|36760.16
23:02:03|36757.86
23:02:04|36767.45
23:02:05|36779.02
23:02:06|36784.65
23:02:07|36780.97
23:02:08|36772.18
23:02:09|36766.33
23:02:10|36770.16
23:02:11|36765.16
23:02:12|36765.16
23:02:13|36765.16
23:02:14|36773.04
23:02:15|36773.03
23:02:17|36773.03
23:02:17|36773.21
23:02:18|36773.21
23:02:19|36773.21
23:02:21|36776.45
23:02:21|36776.45
23:02:22|36774.88
23:02:23|36769.37
23:02:24|36777.04
23:02:25|36777.04
23:02:26|36777.04
23:02:27|36776.48
23:02:28|36776.48
23:02:29|36776.47
23:02:31|36784.38
23:02:32|36785.69
23:02:33|36785.7
23:02:34|36785.7
23:02:35|36785.69
23:02:36|36783.82
23:02:38|36776.48
23:02:39|36768.28
23:02:40|36768.28
23:02:41|36768.28
23:02:42|36768.28
23:02:43|36768.29
23:02:44|36772.78
23:02:45|36772.78
23:02:46|36772.78
23:02:47|36766.24
23:02:48|36769.05
23:02:49|36766.22
23:02:50|36769.07
23:02:51|36769.07
23:02:52|36767.98
23:02:53|36767.98
23:02:54|36779.16
23:02:54|36781.73
23:02:55|36781.73
23:02:57|36781.73
23:02:58|36781.73
23:02:59|36781.73
23:03:00|36781.74
23:03:01|36781.75
23:03:02|36781.75
23:03:03|36794.3
23:03:04|36801.67
23:03:05|36801.67
23:03:06|36801.67
23:03:06|36802.01
23:03:08|36821.83
23:03:09|36834.24
23:03:10|36851.59
23:03:11|36853.06
23:03:12|36855.31
23:03:13|36855.31
23:03:13|36854.47
23:03:15|36858.17
23:03:16|36858.17
23:03:17|36862.72
23:03:18|36854.66
23:03:19|36854.78
23:03:19|36854.79
23:03:21|36854.79
23:03:21|36853.04
23:03:22|36853.03
23:03:24|36861.65
23:03:24|36861.65
23:03:25|36861.35
23:03:27|36857.47
23:03:27|36851.2
23:03:29|36851.2
23:03:30|36851.2
23:03:30|36860.27
23:03:32|36860.19
23:03:34|36853.04
23:03:35|36846.34
23:03:36|36846.96
23:03:37|36850.87
23:03:38|36841.67
23:03:39|36841.31
23:03:40|36837.83
23:03:41|36837.6
23:03:42|36828.92
23:03:43|36828.92
23:03:44|36837.6
23:03:45|36837.59
23:03:46|36837.6
23:03:47|36844.87
23:03:49|36861.64
23:03:49|36861.64
23:03:51|36861.64
23:03:52|36861.64
23:03:53|36847.47
23:03:54|36839.25
23:03:55|36842.14
23:03:56|36844.09
23:03:56|36844.09
23:03:58|36844.12
23:03:58|36858.17
23:03:59|36861.94
23:04:01|36861.86
23:04:01|36861.86
23:04:02|36862.08
23:04:03|36858.19
23:04:05|36843.57
23:04:05|36843.57
23:04:07|36837.61
23:04:07|36837.6
23:04:08|36837.6
23:04:09|36843.21
23:04:10|36843.21
23:04:11|36843.21
23:04:12|36839.52
23:04:13|36839.51
23:04:14|36843.57
23:04:15|36840.07
23:04:16|36843.58
23:04:17|36840.06
23:04:18|36840.07
23:04:20|36837.68
23:04:20|36852.35
23:04:22|36852.35
23:04:23|36852.35
23:04:23|36852.35
23:04:25|36849.3
23:04:26|36852.25
23:04:27|36852.26
23:04:28|36849.49
23:04:29|36852.26
23:04:30|36852.24
23:04:31|36852.22
23:04:32|36847.7
23:04:33|36847.69
23:04:34|36847.69
23:04:34|36847.67
23:04:36|36837.69
23:04:37|36837.69
23:04:38|36843.79
23:04:39|36843.35
23:04:40|36838.19
23:04:41|36842.38
23:04:42|36836.65
23:04:43|36835.8
23:04:44|36829.83
23:04:45|36823.6
23:04:46|36810.25
23:04:47|36807.74
23:04:48|36800.77
23:04:49|36800.
23:04:50|36800.
23:04:51|36800.75
23:04:52|36800.74
23:04:53|36800.74
23:04:54|36800.01
23:04:56|36799.76
23:04:56|36799.76
23:04:57|36792.89
23:04:58|36786.43
23:05:00|36783.36
23:05:00|36789.7
23:05:02|36785.67
23:05:03|36789.58
23:05:03|36785.8
23:05:05|36782.71
23:05:05|36782.71
23:05:06|36782.73
23:05:07|36790.71
23:05:09|36785.82
23:05:09|36785.81
23:05:11|36787.7
23:05:12|36787.7
23:05:12|36793.64
23:05:13|36793.87
23:05:14|36793.87
23:05:16|36794.71
23:05:17|36794.71
23:05:17|36794.71
23:05:18|36794.71
23:05:20|36794.71
23:05:20|36802.36
23:05:22|36806.93
23:05:23|36813.94
23:05:24|36826.97
23:05:24|36821.81
23:05:26|36826.98
23:05:27|36826.98
23:05:27|36826.98
23:05:28|36826.98
23:05:30|36826.98
23:05:30|36826.98
23:05:31|36826.97
23:05:32|36837.04
23:05:34|36842.19
23:05:35|36842.19
23:05:36|36846.67
23:05:37|36850.
23:05:39|36853.64
23:05:39|36853.64
23:05:40|36853.64
23:05:41|36853.64
23:05:43|36845.89
23:05:44|36837.79
23:05:44|36834.55
23:05:45|36834.53
23:05:47|36834.53
23:05:48|36834.53
23:05:49|36828.87
23:05:49|36828.87
23:05:51|36828.87
23:05:52|36828.87
23:05:53|36828.87
23:05:54|36828.87
23:05:55|36829.42
23:05:56|36834.52
23:05:57|36834.52
23:05:58|36834.52
23:05:59|36843.4
23:06:00|36847.19
23:06:01|36847.19
23:06:02|36851.82
23:06:03|36851.82
23:06:04|36842.78
23:06:05|36828.98
23:06:06|36828.88
23:06:07|36828.88
23:06:08|36828.88
23:06:09|36828.88
23:06:10|36835.64
23:06:11|36835.64
23:06:12|36834.33
23:06:13|36834.33
23:06:14|36834.33
23:06:15|36828.89
23:06:16|36832.55
23:06:17|36828.88
23:06:18|36828.88
23:06:19|36828.88
23:06:20|36828.89
23:06:21|36828.89
23:06:22|36828.89
23:06:23|36833.42
23:06:25|36863.89
23:06:25|36866.64
23:06:27|36876.36
23:06:28|36871.41
23:06:28|36852.9
23:06:30|36852.9
23:06:30|36838.86
23:06:32|36838.81
23:06:32|36839.04
23:06:33|36844.94
23:06:35|36866.68
23:06:36|36864.23
23:06:37|36857.42
23:06:38|36857.42
23:06:39|36851.96
23:06:40|36851.55
23:06:42|36864.57
23:06:42|36868.75
23:06:43|36868.75
23:06:44|36868.75
23:06:45|36873.48
23:06:46|36870.02
23:06:47|36870.01
23:06:48|36867.58
23:06:49|36883.9
23:06:50|36885.48
23:06:51|36871.06
23:06:52|36877.28
23:06:54|36876.16
23:06:54|36870.14
23:06:55|36870.13
23:06:56|36870.63
23:06:57|36876.16
23:06:58|36876.16
23:07:00|36871.44
23:07:00|36877.66
23:07:01|36891.41
23:07:02|36893.06
23:07:04|36905.94
23:07:05|36908.49
23:07:06|36902.41
23:07:06|36891.33
23:07:08|36899.5
23:07:09|36905.86
23:07:10|36902.99
23:07:11|36902.99
23:07:12|36901.25
23:07:13|36901.25
23:07:14|36903.94
23:07:14|36907.28
23:07:16|36902.85
23:07:17|36904.1
23:07:18|36918.35
23:07:19|36927.05
23:07:20|36914.1
23:07:21|36914.1
23:07:22|36913.6
23:07:23|36921.89
23:07:24|36918.03
23:07:25|36912.35
23:07:26|36912.35
23:07:27|36915.59
23:07:27|36915.59
23:07:28|36916.67
23:07:30|36922.35
23:07:30|36921.05
23:07:32|36922.36
23:07:33|36922.58
23:07:34|36928.28
23:07:35|36928.28
23:07:36|36918.46
23:07:38|36914.34
23:07:39|36914.34
23:07:40|36921.84
23:07:41|36921.84
23:07:41|36928.24
23:07:43|36926.36
23:07:44|36922.77
23:07:45|36922.77
23:07:46|36926.36
23:07:47|36933.44
23:07:48|36933.05
23:07:49|36933.6
23:07:51|36939.18
23:07:51|36933.69
23:07:52|36950.
23:07:53|36952.22
23:07:55|36940.18
23:07:55|36940.18
23:07:56|36940.45
23:07:57|36941.27
23:07:59|36941.27
23:07:59|36937.18
23:08:01|36927.03
23:08:02|36927.03
23:08:03|36926.39
23:08:04|36936.41
23:08:05|36929.09
23:08:06|36929.74
23:08:07|36942.79
23:08:08|36942.79
23:08:09|36935.43
23:08:10|36935.59
23:08:11|36936.23
23:08:12|36928.28
23:08:13|36930.87
23:08:14|36926.66
23:08:15|36926.66
23:08:16|36926.65
23:08:17|36926.64
23:08:18|36921.84
23:08:19|36917.04
23:08:20|36917.04
23:08:21|36922.27
23:08:22|36918.97
23:08:23|36918.97
23:08:24|36926.59
23:08:25|36920.08
23:08:27|36931.97
23:08:27|36931.97
23:08:28|36931.61
23:08:29|36931.62
23:08:30|36926.61
23:08:31|36931.6
23:08:32|36931.6
23:08:33|36925.
23:08:34|36920.06
23:08:35|36931.67
23:08:36|36931.67
23:08:38|36931.17
23:08:39|36932.98
23:08:40|36949.
23:08:41|36952.24
23:08:42|36974.72
23:08:43|36974.72
23:08:44|36976.81
23:08:45|36964.1
23:08:46|36949.53
23:08:48|36949.54
23:08:48|36949.54
23:08:49|36956.72
23:08:50|36955.31
23:08:51|36958.69
23:08:52|36955.38
23:08:53|36955.38
23:08:54|36941.41
23:08:55|36941.41
23:08:56|36944.83
23:08:57|36944.83
23:08:58|36944.8
23:08:59|36935.
23:09:00|36938.7
23:09:01|36944.82
23:09:02|36941.62
23:09:03|36937.06
23:09:04|36930.26
23:09:05|36933.75
23:09:06|36941.63
23:09:07|36941.63
23:09:08|36944.82
23:09:09|36941.78
23:09:10|36943.5
23:09:11|36943.63
23:09:12|36943.61
23:09:13|36932.81
23:09:14|36932.81
23:09:15|36932.81
23:09:16|36929.54
23:09:17|36932.81
23:09:18|36930.02
23:09:19|36930.
23:09:20|36930.
23:09:21|36939.43
23:09:22|36939.42
23:09:23|36934.09
23:09:24|36935.54
23:09:25|36930.01
23:09:26|36930.01
23:09:27|36946.6
23:09:28|36957.99
23:09:29|36956.85
23:09:30|36957.86
23:09:31|36957.85
23:09:32|36980.39
23:09:33|36970.68
23:09:34|36970.65
23:09:35|36974.34
23:09:36|36971.94
23:09:38|36982.91
23:09:39|36984.25
23:09:40|36976.06
23:09:41|36972.1
23:09:42|36979.95
23:09:44|36970.68
23:09:45|36988.7
23:09:46|36978.22
23:09:47|36994.68
23:09:48|37012.14
23:09:49|37020.4
23:09:50|37020.41
23:09:50|37012.41
23:09:52|37006.97
23:09:53|37001.95
23:09:54|37000.97
23:09:55|36995.3
23:09:56|36988.57
23:09:57|36976.08
23:09:58|36976.07
23:09:59|36973.67
23:10:00|36976.36
23:10:01|36976.37
23:10:02|36976.37
23:10:03|36976.37
23:10:04|36974.39
23:10:05|36960.66
23:10:06|36960.65
23:10:07|36957.77
23:10:07|36957.73
23:10:09|36951.5
23:10:09|36934.17
23:10:11|36930.66
23:10:11|36941.57
23:10:12|36947.14
23:10:14|36947.14
23:10:15|36941.66
23:10:15|36932.74
23:10:17|36932.74
23:10:18|36944.59
23:10:19|36964.28
23:10:20|36947.07
23:10:21|36947.07
23:10:22|36940.93
23:10:23|36950.67
23:10:23|36950.67
23:10:25|36958.09
23:10:26|36961.65
23:10:27|36958.46
23:10:27|36958.09
23:10:29|36957.74
23:10:30|36950.67
23:10:30|36957.72
23:10:32|36954.6
23:10:33|36951.12
23:10:34|36943.91
23:10:35|36943.91
23:10:35|36945.31
23:10:37|36943.05
23:10:38|36966.49
23:10:39|36970.27
23:10:41|36974.05
23:10:41|36963.73
23:10:42|36963.95
23:10:44|36963.93
23:10:45|36963.93
23:10:46|36963.93
23:10:47|36963.3
23:10:48|36963.92
23:10:49|36963.92
23:10:50|36962.65
23:10:51|36960.85
23:10:52|36957.78
23:10:53|36957.78
23:10:54|36957.79
23:10:56|36957.78
23:10:56|36957.76
23:10:57|36950.42
23:10:58|36944.02
23:10:59|36946.01
23:11:00|36946.01
23:11:01|36943.91
23:11:02|36939.88
23:11:03|36939.88
23:11:04|36935.85
23:11:05|36935.85
23:11:06|36933.69
23:11:07|36930.
23:11:08|36930.
23:11:09|36926.2
23:11:10|36920.26
23:11:11|36925.57
23:11:12|36920.26
23:11:13|36916.66
23:11:14|36912.54
23:11:15|36915.11
23:11:16|36920.83
23:11:17|36920.84
23:11:18|36920.84
23:11:19|36911.61
23:11:20|36911.61
23:11:21|36905.01
23:11:22|36912.98
23:11:23|36912.98
23:11:24|36912.94
23:11:25|36908.76
23:11:26|36916.4
23:11:27|36916.41
23:11:28|36920.74
23:11:30|36920.74
23:11:31|36917.01
23:11:31|36917.1
23:11:32|36917.96
23:11:34|36920.81
23:11:35|36911.4
23:11:35|36906.86
23:11:36|36906.86
23:11:37|36906.86
23:11:39|36909.37
23:11:40|36916.22
23:11:42|36912.04
23:11:42|36909.5
23:11:43|36909.49
23:11:45|36905.07
23:11:46|36912.03
23:11:47|36912.03
23:11:49|36912.02
23:11:49|36908.54
23:11:50|36906.4
23:11:51|36903.67
23:11:52|36901.5
23:11:53|36901.5
23:11:54|36897.77
23:11:55|36897.77
23:11:56|36897.77
23:11:57|36901.49
23:11:58|36901.52
23:11:59|36909.02
23:12:00|36909.02
23:12:01|36904.84
23:12:03|36901.49
23:12:03|36901.45
23:12:05|36897.76
23:12:06|36897.77
23:12:07|36899.8
23:12:07|36897.76
23:12:09|36892.23
23:12:10|36892.23
23:12:11|36900.17
23:12:11|36900.17
23:12:12|36900.17
23:12:13|36900.18
23:12:14|36900.17
23:12:16|36899.58
23:12:16|36899.58
23:12:17|36905.36
23:12:18|36900.79
23:12:20|36892.24
23:12:20|36892.24
23:12:21|36889.8
23:12:23|36887.4
23:12:23|36886.06
23:12:24|36894.71
23:12:25|36894.71
23:12:26|36890.24
23:12:28|36819.27
23:12:28|36805.81
23:12:29|36817.34
23:12:30|36836.05
23:12:32|36836.05
23:12:32|36858.86
23:12:33|36858.86
23:12:34|36867.65
23:12:35|36871.17
23:12:36|36873.09
23:12:37|36873.09
23:12:39|36869.22
23:12:40|36867.61
23:12:41|36862.99
23:12:43|36862.99
23:12:44|36862.99
23:12:45|36862.99
23:12:46|36869.23
23:12:47|36870.53
23:12:48|36870.53
23:12:49|36870.53
23:12:50|36865.53
23:12:51|36869.24
23:12:52|36871.73
23:12:53|36871.73
23:12:54|36871.73
23:12:55|36871.73
23:12:56|36871.73
23:12:57|36871.74
23:12:57|36871.73
23:12:59|36871.73
23:13:00|36867.69
23:13:01|36884.52
23:13:02|36876.14
23:13:03|36876.14
23:13:04|36876.15
23:13:06|36875.62
23:13:06|36875.62
23:13:07|36872.66
23:13:08|36865.78
23:13:10|36865.79
23:13:10|36865.79
23:13:11|36871.31
23:13:12|36871.32
23:13:13|36871.31
23:13:14|36871.31
23:13:15|36871.31
23:13:17|36871.31
23:13:17|36870.15
23:13:18|36888.69
23:13:19|36899.73
23:13:21|36895.99
23:13:21|36901.59
23:13:22|36904.7
23:13:23|36904.83
23:13:24|36903.43
23:13:26|36904.82
23:13:26|36904.82
23:13:27|36919.42
23:13:28|36914.29
23:13:29|36914.3
23:13:30|36914.3
23:13:31|36919.43
23:13:32|36913.04
23:13:33|36939.7
23:13:34|36961.66
23:13:35|36963.19
23:13:36|36968.71
23:13:37|36974.05
23:13:38|36989.85
23:13:39|36981.42
23:13:40|36983.53
23:13:42|36974.82
23:13:43|36960.65
23:13:44|36960.64
23:13:45|36958.06
23:13:47|36966.42
23:13:47|36964.78
23:13:48|36970.11
23:13:50|36970.11
23:13:50|36962.12
23:13:52|36961.54
23:13:53|36959.92
23:13:54|36956.9
23:13:55|36956.9
23:13:56|36957.32
23:13:57|36953.93
23:13:58|36946.64
23:13:59|36954.15
23:14:00|36949.11
23:14:01|36949.59
23:14:02|36937.86
23:14:03|36937.85
23:14:04|36932.61
23:14:05|36929.2
23:14:06|36933.98
23:14:07|36948.87
23:14:08|36948.87
23:14:09|36951.4
23:14:10|36970.12
23:14:11|36970.12
23:14:12|36968.34
23:14:13|36968.34
23:14:14|36962.07
23:14:15|36962.07
23:14:16|36962.07
23:14:17|36959.46
23:14:18|36959.69
23:14:19|36959.69
23:14:20|36965.92
23:14:21|36958.08
23:14:22|36958.08
23:14:23|36958.08
23:14:24|36969.63
23:14:25|36972.59
23:14:26|36972.59
23:14:27|36972.59
23:14:28|36972.59
23:14:29|36975.51
23:14:30|36978.46
23:14:31|36978.46
23:14:32|36975.55
23:14:33|36972.34
23:14:34|36972.34
23:14:35|36975.73
23:14:36|36970.69
23:14:37|36969.17
23:14:38|36969.17
23:14:39|36974.39
23:14:40|36974.36
23:14:41|36974.35
23:14:42|36981.64
23:14:44|37009.02
23:14:45|36999.68
23:14:46|37002.22
23:14:47|37005.72
23:14:48|37002.17
23:14:49|37002.17
23:14:51|37002.16
23:14:51|37002.22
23:14:53|37005.13
23:14:53|37005.14
23:14:54|37007.17
23:14:55|37002.26
23:14:56|37002.17
23:14:57|37010.53
23:14:58|37010.53
23:14:59|37006.59
23:15:00|37016.8
23:15:02|37016.58
23:15:03|37016.58
23:15:04|37017.76
23:15:05|37024.66
23:15:06|37024.66
23:15:07|37024.63
23:15:08|37024.64
23:15:09|37019.54
23:15:10|37016.62
23:15:11|37008.35
23:15:12|37002.16
23:15:13|36991.03
23:15:14|36983.55
23:15:15|36983.55
23:15:16|36978.54
23:15:17|36978.06
23:15:18|36978.06
23:15:19|36978.06
23:15:20|36989.61
23:15:21|36997.72
23:15:22|36999.37
23:15:23|37005.13
23:15:24|36999.41
23:15:25|37000.08
23:15:26|36999.41
23:15:27|36999.41
23:15:28|36988.15
23:15:29|36997.01
23:15:30|36992.31
23:15:31|36990.14
23:15:32|36986.46
23:15:33|36989.33
23:15:34|36976.93
23:15:35|36977.43
23:15:36|36969.
23:15:37|36969.
23:15:38|36972.6
23:15:39|36955.97
23:15:40|36957.37
23:15:41|36956.93
23:15:42|36953.25
23:15:44|36949.15
23:15:44|36926.89
23:15:46|36910.73
23:15:47|36919.37
23:15:48|36903.7
23:15:50|36900.
23:15:51|36890.02
23:15:52|36888.93
23:15:53|36903.29
23:15:54|36888.88
23:15:55|36883.
23:15:56|36876.87
23:15:57|36876.45
23:15:59|36888.51
23:15:59|36888.51
23:16:00|36904.18
23:16:01|36895.24
23:16:02|36895.9
23:16:03|36896.93
23:16:04|36893.09
23:16:05|36893.09
23:16:06|36897.44
23:16:07|36892.73
23:16:08|36893.46
23:16:09|36900.21
23:16:10|36899.96
23:16:11|36899.96
23:16:12|36899.96
23:16:13|36896.6
23:16:14|36895.
23:16:15|36908.62
23:16:16|36908.62
23:16:17|36908.62
23:16:18|36908.62
23:16:19|36902.79
23:16:20|36902.79
23:16:22|36902.79
23:16:22|36902.79
23:16:24|36907.93
23:16:24|36911.62
23:16:25|36904.22
23:16:26|36908.21
23:16:28|36911.62
23:16:28|36911.62
23:16:30|36925.49
23:16:30|36919.97
23:16:32|36917.62
23:16:32|36920.54
23:16:34|36902.5
23:16:34|36920.54
23:16:35|36924.02
23:16:36|36924.23
23:16:38|36920.87
23:16:38|36921.3
23:16:39|36926.18
23:16:41|36926.18
23:16:41|36926.18
23:16:43|36923.16
23:16:44|36908.63
23:16:45|36902.81
23:16:46|36895.42
23:16:47|36895.43
23:16:49|36895.43
23:16:50|36892.24
23:16:51|36892.24
23:16:52|36889.97
23:16:53|36889.97
23:16:54|36889.97
23:16:56|36889.97
23:16:56|36892.37
23:16:57|36884.19
23:16:58|36884.95
23:16:59|36879.58
23:17:00|36879.58
23:17:01|36882.61
23:17:02|36882.54
23:17:03|36882.55
23:17:04|36886.32
23:17:05|36886.32
23:17:06|36886.32
23:17:07|36886.32
23:17:08|36892.43
23:17:09|36891.61
23:17:10|36886.35
23:17:11|36898.99
23:17:12|36898.99
23:17:13|36898.99
23:17:14|36893.47
23:17:15|36893.53
23:17:16|36897.28
23:17:17|36897.28
23:17:18|36895.4
23:17:19|36895.4
23:17:20|36895.41
23:17:21|36896.29
23:17:22|36896.29
23:17:23|36896.29
23:17:24|36904.82
23:17:25|36912.32
23:17:26|36910.48
23:17:27|36906.77
23:17:28|36906.77
23:17:29|36906.77
23:17:30|36906.77
23:17:31|36906.77
23:17:32|36906.77
23:17:33|36906.57
23:17:34|36898.46
23:17:35|36898.46
23:17:36|36898.46
23:17:37|36898.46
23:17:38|36898.46
23:17:39|36898.46
23:17:40|36898.46
23:17:41|36898.46
23:17:42|36898.46
23:17:43|36892.6
23:17:44|36892.6
23:17:46|36892.6
23:17:47|36892.61
23:17:48|36896.29
23:17:49|36892.6
23:17:50|36892.6
23:17:51|36892.6
23:17:53|36898.68
23:17:53|36896.31
23:17:54|36896.3
23:17:55|36896.3
23:17:56|36896.3
23:17:58|36896.3
23:17:59|36896.3
23:18:00|36896.3
23:18:01|36897.13
23:18:01|36899.
23:18:03|36899.
23:18:04|36899.
23:18:05|36899.
23:18:06|36899.
23:18:06|36899.
23:18:07|36899.01
23:18:08|36910.99
23:18:10|36910.99
23:18:11|36907.42
23:18:11|36907.42
23:18:13|36907.42
23:18:13|36907.47
23:18:14|36900.99
23:18:16|36896.29
23:18:16|36881.89
23:18:18|36887.1
23:18:18|36878.64
23:18:19|36878.64
23:18:21|36878.64
23:18:22|36878.64
23:18:22|36874.18
23:18:23|36874.15
23:18:24|36874.16
23:18:26|36874.11
23:18:27|36873.
23:18:27|36873.
23:18:28|36865.83
23:18:29|36858.18
23:18:30|36857.62
23:18:31|36855.26
23:18:32|36855.26
23:18:34|36857.63
23:18:34|36855.26
23:18:35|36847.11
23:18:37|36849.06
23:18:37|36854.42
23:18:38|36854.65
23:18:40|36847.84
23:18:40|36847.84
23:18:42|36849.62
23:18:43|36854.65
23:18:43|36858.37
23:18:45|36858.37
23:18:45|36862.05
23:18:47|36858.6
23:18:49|36858.6
23:18:50|36858.25
23:18:50|36851.8
23:18:52|36851.8
23:18:53|36851.8
23:18:54|36852.03
23:18:55|36852.02
23:18:56|36847.11
23:18:58|36846.93
23:18:58|36847.25
23:18:59|36847.24
23:19:00|36845.81
23:19:01|36833.53
23:19:02|36832.17
23:19:03|36831.46
23:19:04|36824.93
23:19:05|36824.99
23:19:06|36828.37
23:19:07|36821.62
23:19:08|36812.67
23:19:09|36804.88
23:19:10|36803.54
23:19:11|36814.63
23:19:12|36830.23
23:19:13|36833.09
23:19:14|36839.84
23:19:15|36841.19
23:19:16|36841.19
23:19:17|36841.18
23:19:18|36841.18
23:19:19|36841.18
23:19:20|36841.18
23:19:21|36834.16
23:19:22|36834.39
23:19:23|36844.04
23:19:24|36841.2
23:19:25|36841.2
23:19:26|36841.2
23:19:27|36848.81
23:19:28|36875.1
23:19:29|36871.79
23:19:30|36875.1
23:19:31|36874.07
23:19:32|36874.07
23:19:33|36877.54
23:19:34|36877.54
23:19:35|36877.54
23:19:36|36877.54
23:19:37|36877.54
23:19:38|36877.52
23:19:39|36868.53
23:19:40|36868.53
23:19:41|36868.53
23:19:42|36868.53
23:19:43|36868.53
23:19:44|36868.53
23:19:45|36868.54
23:19:46|36858.54
23:19:48|36858.77
23:19:49|36858.77
23:19:50|36866.33
23:19:51|36893.84
23:19:52|36894.63
23:19:53|36894.61
23:19:54|36884.55
23:19:55|36883.26
23:19:56|36883.25
23:19:57|36883.25
23:19:58|36883.25
23:19:59|36883.25
23:20:01|36883.25
23:20:01|36883.25
23:20:02|36876.72
23:20:03|36879.7
23:20:05|36879.69
23:20:05|36879.69
23:20:06|36879.7
23:20:07|36879.69
23:20:08|36879.92
23:20:10|36879.91
23:20:10|36879.69
23:20:11|36879.69
23:20:13|36875.99
23:20:14|36868.75
23:20:15|36864.9
23:20:15|36858.55
23:20:16|36858.55
23:20:17|36849.72
23:20:18|36850.05
23:20:19|36850.05
23:20:21|36850.38
23:20:22|36853.91
23:20:22|36853.92
23:20:24|36853.92
23:20:25|36851.37
23:20:25|36851.37
23:20:26|36849.7
23:20:27|36851.5
23:20:28|36851.49
23:20:30|36849.69
23:20:30|36848.81
23:20:32|36861.81
23:20:32|36877.21
23:20:33|36874.81
23:20:35|36874.81
23:20:36|36874.11
23:20:36|36871.66
23:20:38|36868.2
23:20:38|36868.2
23:20:39|36871.68
23:20:41|36866.82
23:20:41|36866.82
23:20:43|36871.67
23:20:43|36871.67
23:20:45|36871.67
23:20:46|36871.67
23:20:46|36871.67
23:20:47|36871.68
23:20:49|36861.9
23:20:50|36861.91
23:20:52|36861.91
23:20:52|36861.9
23:20:54|36861.9
23:20:55|36876.76
23:20:56|36866.75
23:20:58|36859.46
23:20:58|36859.45
23:21:00|36859.45
23:21:01|36859.45
23:21:01|36859.46
23:21:03|36855.76
23:21:03|36855.76
23:21:05|36855.76
23:21:06|36855.76
23:21:07|36859.67
23:21:08|36859.67
23:21:09|36867.61
23:21:10|36859.87
23:21:11|36855.78
23:21:12|36855.78
23:21:13|36863.53
23:21:14|36857.88
23:21:15|36858.13
23:21:16|36858.13
23:21:17|36858.13
23:21:18|36858.13
23:21:19|36858.13
23:21:20|36855.8
23:21:21|36855.8
23:21:22|36856.97
23:21:23|36856.97
23:21:24|36856.97
23:21:25|36852.4
23:21:27|36852.4
23:21:27|36852.39
23:21:28|36852.39
23:21:29|36848.83
23:21:31|36848.83
23:21:31|36850.7
23:21:32|36850.69
23:21:33|36852.2
23:21:34|36852.2
23:21:36|36852.19
23:21:37|36852.19
23:21:37|36852.2
23:21:38|36867.
23:21:40|36867.
23:21:40|36876.4
23:21:41|36876.4
23:21:43|36876.41
23:21:43|36872.93
23:21:45|36872.93
23:21:46|36872.93
23:21:47|36872.94
23:21:47|36869.2
23:21:49|36864.39
23:21:50|36867.48
23:21:51|36867.43
23:21:53|36867.43
23:21:54|36869.46
23:21:55|36869.46
23:21:56|36863.39
23:21:57|36864.37
23:21:58|36864.37
23:21:59|36869.21
23:22:00|36869.21
23:22:01|36869.21
23:22:01|36867.08
23:22:03|36867.08
23:22:04|36869.45
23:22:05|36869.45
23:22:06|36863.65
23:22:07|36857.4
23:22:08|36852.52
23:22:09|36862.4
23:22:10|36852.52
23:22:11|36852.52
23:22:12|36854.65
23:22:13|36859.08
23:22:14|36868.56
23:22:15|36868.56
23:22:16|36866.58
23:22:17|36869.21
23:22:18|36867.91
23:22:19|36867.91
23:22:19|36869.21
23:22:21|36869.21
23:22:22|36866.57
23:22:23|36866.57
23:22:24|36860.98
23:22:25|36860.98
23:22:26|36859.31
23:22:27|36859.31
23:22:28|36857.91
23:22:29|36857.92
23:22:30|36857.91
23:22:31|36857.91
23:22:32|36854.54
23:22:33|36854.54
23:22:34|36854.54
23:22:35|36854.54
23:22:36|36852.52
23:22:37|36852.05
23:22:38|36849.24
23:22:39|36849.22
23:22:40|36849.22
23:22:41|36849.22
23:22:42|36849.23
23:22:43|36849.23
23:22:44|36848.13
23:22:45|36847.03
23:22:46|36869.21
23:22:47|36880.85
23:22:48|36880.88
23:22:49|36880.87
23:22:50|36872.99
23:22:52|36867.27
23:22:53|36867.27
23:22:53|36867.27
23:22:55|36867.89
23:22:56|36867.89
23:22:57|36872.12
23:22:58|36876.29
23:22:59|36876.29
23:23:00|36876.29
23:23:01|36865.86
23:23:02|36865.86
23:23:04|36865.86
23:23:04|36861.02
23:23:05|36850.87
23:23:06|36850.87
23:23:07|36850.88
23:23:09|36850.88
23:23:10|36850.88
23:23:11|36850.88
23:23:12|36851.08
23:23:13|36851.09
23:23:14|36851.09
23:23:15|36851.08
23:23:16|36851.09
23:23:17|36851.1
23:23:18|36854.17
23:23:19|36850.87
23:23:20|36850.87
23:23:21|36850.87
23:23:22|36850.87
23:23:23|36850.
23:23:24|36850.01
23:23:25|36850.
23:23:26|36859.89
23:23:26|36870.87
23:23:28|36876.28
23:23:29|36872.63
23:23:30|36868.56
23:23:31|36868.55
23:23:32|36859.91
23:23:33|36853.66
23:23:34|36853.64
23:23:35|36853.64
23:23:36|36853.64
23:23:37|36853.64
23:23:37|36847.03
23:23:39|36840.9
23:23:40|36840.89
23:23:40|36838.9
23:23:42|36835.15
23:23:43|36834.32
23:23:44|36822.82
23:23:45|36818.85
23:23:46|36838.03
23:23:47|36826.21
23:23:48|36826.21
23:23:49|36826.21
23:23:50|36826.22
23:23:51|36826.22
23:23:52|36822.09
23:23:53|36822.09
23:23:54|36822.09
23:23:56|36822.09
23:23:56|36826.22
23:23:58|36828.68
23:23:59|36831.05
23:24:00|36831.04
23:24:01|36822.37
23:24:02|36822.37
23:24:03|36834.98
23:24:04|36834.94
23:24:05|36829.01
23:24:06|36850.73
23:24:07|36853.96
23:24:08|36858.26
23:24:09|36872.62
23:24:10|36872.62
23:24:11|36862.7
23:24:12|36856.31
23:24:13|36862.44
23:24:14|36859.59
23:24:15|36857.19
23:24:16|36848.82
23:24:17|36852.39
23:24:18|36863.79
23:24:19|36862.73
23:24:19|36869.63
23:24:21|36869.9
23:24:22|36869.9
23:24:23|36869.91
23:24:24|36869.9
23:24:25|36867.13
23:24:26|36869.9
23:24:28|36869.94
23:24:28|36871.44
23:24:29|36871.44
23:24:30|36871.44
23:24:31|36871.44
23:24:32|36878.9
23:24:33|36879.3
23:24:34|36883.53
23:24:35|36879.28
23:24:36|36885.73
23:24:37|36881.42
23:24:38|36885.49
23:24:39|36885.49
23:24:40|36899.98
23:24:41|36899.98
23:24:42|36897.35
23:24:43|36897.35
23:24:44|36897.35
23:24:45|36897.35
23:24:46|36896.42
23:24:47|36890.15
23:24:48|36883.04
23:24:49|36883.04
23:24:50|36884.81
23:24:51|36883.58
23:24:52|36883.57
23:24:53|36886.62
23:24:55|36894.72
23:24:56|36894.22
23:24:57|36908.63
23:24:58|36906.85
23:24:59|36894.61
23:25:01|36896.91
23:25:02|36899.53
23:25:03|36899.53
23:25:04|36899.53
23:25:05|36887.03
23:25:06|36887.03
23:25:06|36887.04
23:25:07|36887.03
23:25:09|36882.79
23:25:09|36880.85
23:25:11|36880.85
23:25:12|36878.43
23:25:13|36877.98
23:25:14|36877.98
23:25:15|36877.98
23:25:16|36888.31
23:25:17|36881.35
23:25:18|36878.51
23:25:19|36878.51
23:25:20|36878.51
23:25:21|36881.13
23:25:22|36878.69
23:25:23|36878.69
23:25:24|36878.69
23:25:25|36878.7
23:25:26|36875.15
23:25:27|36875.15
23:25:28|36875.15
23:25:29|36878.14
23:25:30|36899.18
23:25:31|36899.52
23:25:32|36899.52
23:25:33|36896.96
23:25:34|36896.96
23:25:35|36900.
23:25:36|36906.13
23:25:37|36908.63
23:25:38|36922.08
23:25:39|36925.
23:25:40|36925.
23:25:41|36920.49
23:25:42|36918.27
23:25:43|36925.4
23:25:44|36932.41
23:25:45|36944.21
23:25:46|36949.22
23:25:47|36958.73
23:25:48|36967.33
23:25:49|36967.34
23:25:50|36968.
23:25:51|36968.
23:25:52|36952.67
23:25:53|36952.68
23:25:55|36959.36
23:25:56|36954.67
23:25:57|36957.97
23:25:58|36960.78
23:25:59|36957.11
23:26:00|36963.29
23:26:02|36960.48
23:26:02|36958.34
23:26:03|36958.34
23:26:04|36955.28
23:26:05|36948.51
23:26:06|36939.49
23:26:07|36939.2
23:26:08|36940.69
23:26:09|36940.69
23:26:10|36940.69
23:26:11|36939.21
23:26:12|36939.21
23:26:13|36939.21
23:26:14|36943.44
23:26:15|36943.44
23:26:16|36943.44
23:26:17|36943.44
23:26:18|36944.99
23:26:19|36944.99
23:26:20|36944.99
23:26:21|36939.21
23:26:22|36939.21
23:26:23|36939.21
23:26:24|36930.25
23:26:25|36929.22
23:26:26|36929.22
23:26:27|36929.21
23:26:28|36929.22
23:26:29|36929.22
23:26:30|36929.22
23:26:31|36929.21
23:26:32|36938.28
23:26:33|36938.27
23:26:34|36929.2
23:26:35|36929.2
23:26:36|36929.21
23:26:37|36936.19
23:26:38|36936.19
23:26:39|36939.25
23:26:40|36936.2
23:26:41|36936.2
23:26:42|36936.2
23:26:43|36936.2
23:26:44|36936.2
23:26:45|36929.22
23:26:46|36929.22
23:26:47|36929.22
23:26:48|36933.49
23:26:49|36933.49
23:26:50|36946.74
23:26:51|36947.82
23:26:53|36940.48
23:26:54|36940.48
23:26:55|36940.48
23:26:56|36940.48
23:26:57|36940.49
23:26:58|36940.49
23:26:59|36940.49
23:27:00|36940.49
23:27:01|36947.81
23:27:02|36947.81
23:27:03|36947.81
23:27:04|36947.81
23:27:06|36947.81
23:27:06|36945.06
23:27:07|36940.64
23:27:08|36940.18
23:27:09|36947.81
23:27:10|36947.81
23:27:11|36942.01
23:27:12|36942.01
23:27:13|36942.01
23:27:15|36946.67
23:27:15|36946.67
23:27:16|36946.67
23:27:17|36946.68
23:27:18|36946.68
23:27:19|36946.64
23:27:20|36946.64
23:27:21|36946.64
23:27:22|36946.65
23:27:23|36933.49
23:27:24|36931.81
23:27:25|36930.48
23:27:26|36921.82
23:27:27|36922.83
23:27:28|36922.03
23:27:29|36922.03
23:27:30|36921.81
23:27:31|36921.81
23:27:32|36920.83
23:27:33|36918.01
23:27:34|36918.01
23:27:35|36918.01
23:27:36|36918.01
23:27:37|36918.
23:27:38|36918.
23:27:40|36915.83
23:27:40|36915.83
23:27:41|36914.74
23:27:43|36914.74
23:27:44|36914.74
23:27:45|36914.74
23:27:46|36912.68
23:27:46|36912.68
23:27:47|36912.68
23:27:48|36912.68
23:27:49|36912.68
23:27:50|36912.68
23:27:51|36912.9
23:27:53|36912.9
23:27:54|36912.9
23:27:54|36912.9
23:27:56|36917.76
23:27:57|36927.61
23:27:59|36936.3
23:28:00|36936.3
23:28:01|36936.12
23:28:02|36934.65
23:28:03|36934.65
23:28:04|36932.79
23:28:05|36927.03
23:28:05|36927.03
23:28:07|36927.03
23:28:07|36927.02
23:28:09|36927.19
23:28:09|36920.31
23:28:11|36920.31
23:28:12|36911.51
23:28:13|36911.51
23:28:14|36911.51
23:28:15|36911.52
23:28:16|36911.52
23:28:16|36917.55
23:28:18|36917.56
23:28:19|36915.26
23:28:20|36915.26
23:28:21|36915.26
23:28:22|36917.37
23:28:22|36925.58
23:28:24|36925.57
23:28:24|36925.57
23:28:26|36914.89
23:28:27|36914.9
23:28:28|36914.9
23:28:29|36914.89
23:28:30|36914.89
23:28:31|36912.1
23:28:32|36912.09
23:28:33|36912.09
23:28:33|36912.09
23:28:35|36914.97
23:28:35|36914.97
23:28:37|36915.1
23:28:38|36915.11
23:28:38|36915.11
23:28:40|36915.12
23:28:41|36923.34
23:28:42|36915.26
23:28:43|36915.21
23:28:44|36908.
23:28:45|36908.
23:28:46|36908.
23:28:47|36908.
23:28:48|36908.
23:28:49|36908.
23:28:50|36908.
23:28:51|36908.
23:28:52|36908.22
23:28:53|36908.22
23:28:54|36911.13
23:28:55|36914.92
23:28:56|36915.8
23:28:58|36918.37
23:28:58|36918.38
23:28:59|36918.38
23:29:00|36918.37
23:29:01|36918.38
23:29:02|36918.37
23:29:04|36918.37
23:29:05|36925.33
23:29:05|36925.33
23:29:07|36918.53
23:29:07|36924.99
23:29:09|36924.99
23:29:09|36924.99
23:29:10|36935.78
23:29:12|36935.79
23:29:13|36935.78
23:29:14|36935.78
23:29:15|36936.58
23:29:15|36936.58
23:29:16|36936.58
23:29:18|36936.58
23:29:19|36936.58
23:29:19|36936.55
23:29:21|36926.87
23:29:22|36912.37
23:29:22|36911.
23:29:23|36908.63
23:29:25|36894.17
23:29:26|36896.06
23:29:27|36902.52
23:29:27|36902.78
23:29:29|36902.78
23:29:29|36891.81
23:29:31|36891.82
23:29:32|36891.81
23:29:33|36891.81
23:29:34|36888.8
23:29:35|36888.69
23:29:36|36888.61
23:29:37|36888.61
23:29:38|36881.97
23:29:39|36881.98
23:29:40|36881.98
23:29:41|36881.98
23:29:42|36879.59
23:29:43|36876.87
23:29:44|36869.04
23:29:45|36862.92
23:29:46|36856.07
23:29:47|36856.29
23:29:48|36858.44
23:29:49|36858.44
23:29:50|36854.99
23:29:51|36854.99
23:29:52|36854.99
23:29:53|36854.99
23:29:54|36853.44
23:29:55|36844.53
23:29:56|36844.52
23:29:57|36842.27
23:29:59|36851.39
23:29:59|36851.39
23:30:01|36863.34
23:30:02|36848.59
23:30:03|36844.56
23:30:04|36845.06
23:30:06|36834.1
23:30:06|36831.11
23:30:07|36829.25
23:30:09|36816.32
23:30:09|36815.14
23:30:11|36815.14
23:30:12|36813.66
23:30:13|36821.79
23:30:14|36815.55
23:30:15|36819.04
23:30:16|36819.04
23:30:17|36819.05
23:30:18|36819.05
23:30:19|36807.64
23:30:20|36807.64
23:30:21|36803.52
23:30:22|36807.87
23:30:23|36811.68
23:30:24|36803.52
23:30:25|36808.85
23:30:26|36813.42
23:30:27|36817.26
23:30:28|36817.26
23:30:29|36817.26
23:30:30|36822.1
23:30:31|36834.1
23:30:32|36839.34
23:30:33|36839.35
23:30:34|36838.04
23:30:35|36838.03
23:30:36|36835.52
23:30:37|36835.52
23:30:38|36833.52
23:30:39|36833.52
23:30:40|36851.13
23:30:41|36841.96
23:30:42|36840.31
23:30:43|36843.61
23:30:44|36847.65
23:30:45|36853.44
23:30:46|36853.44
23:30:47|36847.65
23:30:48|36847.64
23:30:49|36847.65
23:30:50|36845.91
23:30:51|36840.33
23:30:52|36847.63
23:30:53|36847.64
23:30:54|36847.09
23:30:55|36846.38
23:30:56|36840.32
23:30:57|36840.32
23:30:58|36845.35
23:31:00|36836.
23:31:00|36836.
23:31:02|36836.
23:31:03|36836.
23:31:04|36836.
23:31:05|36846.41
23:31:06|36852.25
23:31:07|36852.25
23:31:08|36852.25
23:31:09|36848.34
23:31:10|36848.34
23:31:11|36848.34
23:31:12|36848.34
23:31:13|36848.34
23:31:14|36848.34
23:31:15|36848.34
23:31:16|36846.53
23:31:17|36848.34
23:31:18|36852.25
23:31:19|36847.18
23:31:20|36847.19
23:31:21|36863.14
23:31:22|36863.12
23:31:23|36857.86
23:31:24|36857.86
23:31:25|36857.83
23:31:26|36868.75
23:31:27|36870.32
23:31:28|36870.34
23:31:29|36870.34
23:31:30|36870.34
23:31:31|36870.79
23:31:32|36870.79
23:31:33|36870.79
23:31:34|36881.95
23:31:35|36881.95
23:31:36|36881.99
23:31:37|36881.99
23:31:38|36888.03
23:31:39|36891.25
23:31:40|36899.94
23:31:41|36895.89
23:31:42|36895.89
23:31:43|36895.89
23:31:44|36896.95
23:31:45|36899.99
23:31:46|36896.95
23:31:47|36896.95
23:31:48|36896.95
23:31:49|36888.99
23:31:50|36877.15
23:31:51|36880.78
23:31:52|36888.67
23:31:53|36888.67
23:31:54|36888.67
23:31:55|36893.21
23:31:56|36889.29
23:31:57|36882.6
23:31:58|36880.79
23:31:59|36880.81
23:32:01|36884.49
23:32:02|36895.41
23:32:03|36906.14
23:32:04|36910.71
23:32:05|36910.71
23:32:06|36906.6
23:32:07|36901.98
23:32:08|36901.98
23:32:09|36910.72
23:32:10|36912.41
23:32:11|36915.79
23:32:12|36914.62
23:32:13|36920.25
23:32:15|36920.25
23:32:15|36920.26
23:32:16|36912.78
23:32:18|36917.4
23:32:18|36920.2
23:32:19|36926.74
23:32:20|36926.75
23:32:21|36929.59
23:32:23|36929.6
23:32:23|36929.97
23:32:24|36935.51
23:32:25|36935.51
23:32:26|36930.02
23:32:27|36935.51
23:32:28|36933.94
23:32:29|36939.23
23:32:30|36934.06
23:32:31|36934.73
23:32:32|36930.93
23:32:33|36924.38
23:32:34|36926.57
23:32:35|36926.57
23:32:36|36926.61
23:32:37|36926.61
23:32:38|36926.61
23:32:39|36926.66
23:32:40|36927.48
23:32:41|36927.48
23:32:42|36929.52
23:32:43|36929.52
23:32:45|36929.52
23:32:45|36929.49
23:32:46|36929.49
23:32:47|36929.47
23:32:48|36923.69
23:32:49|36923.69
23:32:50|36923.69
23:32:51|36929.51
23:32:52|36929.5
23:32:53|36936.32
23:32:54|36939.78
23:32:56|36939.01
23:32:56|36936.04
23:32:57|36933.18
23:32:58|36936.27
23:32:59|36936.26
23:33:01|36934.15
23:33:02|36931.63
23:33:03|36931.63
23:33:05|36931.62
23:33:05|36931.62
23:33:06|36931.62
23:33:08|36931.62
23:33:08|36931.62
23:33:10|36931.63
23:33:11|36931.63
23:33:12|36931.62
23:33:13|36931.62
23:33:14|36931.63
23:33:15|36931.62
23:33:16|36931.63
23:33:17|36944.63
23:33:19|36944.63
23:33:19|36944.74
23:33:20|36944.75
23:33:21|36944.75
23:33:22|36944.74
23:33:23|36944.75
23:33:24|36944.75
23:33:25|36946.25
23:33:26|36946.26
23:33:27|36946.9
23:33:28|36946.91
23:33:29|36944.75
23:33:30|36944.75
23:33:31|36944.75
23:33:32|36946.9
23:33:33|36940.37
23:33:34|36950.
23:33:35|36947.12
23:33:36|36949.92
23:33:37|36949.92
23:33:38|36951.74
23:33:39|36951.75
23:33:40|36951.74
23:33:41|36951.74
23:33:42|36953.
23:33:43|36953.
23:33:44|36952.99
23:33:45|36952.99
23:33:46|36952.99
23:33:47|36953.
23:33:48|36953.
23:33:49|36953.
23:33:50|36953.
23:33:51|36953.
23:33:53|36952.31
23:33:53|36952.31
23:33:54|36953.
23:33:56|36953.
23:33:56|36953.
23:33:57|36953.
23:33:58|36953.
23:33:59|36953.
23:34:00|36953.
23:34:02|36940.38
23:34:03|36940.38
23:34:04|36940.37
23:34:05|36940.37
23:34:06|36940.37
23:34:07|36940.59
23:34:08|36940.59
23:34:09|36947.03
23:34:10|36951.85
23:34:11|36951.85
23:34:12|36951.86
23:34:13|36958.
23:34:14|36962.5
23:34:15|36966.68
23:34:16|36966.67
23:34:17|36962.4
23:34:18|36962.32
23:34:19|36966.66
23:34:20|36966.67
23:34:21|36962.48
23:34:22|36966.67
23:34:23|36966.67
23:34:24|36966.67
23:34:25|36966.67
23:34:26|36967.61
23:34:27|36967.61
23:34:28|36968.
23:34:29|36967.99
23:34:30|36967.99
23:34:31|36968.44
23:34:32|36968.43
23:34:33|36968.71
23:34:34|36968.04
23:34:35|36968.04
23:34:36|36968.04
23:34:37|36968.04
23:34:38|36968.04
23:34:39|36968.04
23:34:40|36968.04
23:34:41|36968.69
23:34:42|36968.69
23:34:43|36968.69
23:34:44|36976.63
23:34:45|36977.77
23:34:46|36977.77
23:34:47|36977.77
23:34:48|36977.77
23:34:49|36979.68
23:34:50|36978.49
23:34:51|36977.77
23:34:52|36979.18
23:34:53|36979.18
23:34:54|36981.59
23:34:55|36980.54
23:34:56|36980.54
23:34:57|36980.54
23:34:58|36968.05
23:34:59|36968.01
23:35:01|36968.
23:35:01|36968.
23:35:03|36966.67
23:35:04|36966.62
23:35:05|36966.61
23:35:06|36964.
23:35:06|36962.23
23:35:08|36964.
23:35:09|36971.81
23:35:10|36979.15
23:35:11|36971.78
23:35:12|36971.77
23:35:13|36971.77
23:35:14|36971.77
23:35:15|36971.77
23:35:16|36979.17
23:35:17|36975.7
23:35:18|36981.25
23:35:19|36981.24
23:35:20|36981.24
23:35:21|36981.24
23:35:22|36986.32
23:35:23|36986.32
23:35:24|36986.34
23:35:25|36986.34
23:35:26|36986.33
23:35:27|36986.33
23:35:28|36980.28
23:35:29|36979.07
23:35:30|36976.72
23:35:31|36971.89
23:35:32|36972.42
23:35:33|36972.43
23:35:34|36972.43
23:35:35|36972.43
23:35:37|36972.43
23:35:37|36972.41
23:35:38|36971.88
23:35:39|36971.88
23:35:41|36971.88
23:35:41|36971.88
23:35:42|36977.89
23:35:43|36972.43
23:35:45|36972.43
23:35:45|36974.18
23:35:47|36981.24
23:35:47|36981.24
23:35:48|36981.24
23:35:49|36981.24
23:35:51|36978.07
23:35:52|36981.21
23:35:52|36981.21
23:35:54|36981.21
23:35:54|36981.2
23:35:55|36981.19
23:35:56|36981.19
23:35:57|36981.19
23:35:58|36981.22
23:35:59|36976.91
23:36:00|36976.92
23:36:02|36976.92
23:36:02|36976.92
23:36:04|36976.92
23:36:05|36986.33
23:36:06|36986.33
23:36:08|36986.33
23:36:08|36982.63
23:36:10|36986.32
23:36:11|36986.32
23:36:12|36986.32
23:36:12|36986.32
23:36:13|36986.33
23:36:15|36986.35
23:36:16|36986.35
23:36:17|36986.35
23:36:18|36986.35
23:36:19|36987.99
23:36:20|36980.76
23:36:21|36980.75
23:36:22|36981.54
23:36:23|36981.55
23:36:24|36984.17
23:36:25|36987.16
23:36:27|36987.16
23:36:27|36987.16
23:36:28|36987.16
23:36:30|36987.17
23:36:31|36987.15
23:36:32|36987.15
23:36:32|36987.14
23:36:33|36987.15
23:36:35|36987.15
23:36:36|36987.15
23:36:36|36987.15
23:36:38|36989.37
23:36:38|36990.94
23:36:39|36990.94
23:36:40|36990.94
23:36:41|36988.79
23:36:42|36986.48
23:36:43|36986.48
23:36:45|36987.55
23:36:46|36991.79
23:36:47|37008.6
23:36:48|37012.91
23:36:50|37007.95
23:36:50|37010.84
23:36:51|37012.63
23:36:52|37006.42
23:36:54|37000.01
23:36:55|37000.
23:36:56|37000.
23:36:56|37000.01
23:36:57|37000.23
23:36:59|37000.23
23:36:59|37003.61
23:37:01|37003.61
23:37:01|37003.61
23:37:03|37003.61
23:37:04|37003.61
23:37:05|37000.82
23:37:06|37000.82
23:37:07|37000.82
23:37:08|37000.82
23:37:10|37000.
23:37:10|37000.
23:37:11|37000.
23:37:12|37000.
23:37:13|37000.
23:37:14|37000.
23:37:15|36985.68
23:37:16|36981.01
23:37:17|36983.87
23:37:18|36983.87
23:37:19|36977.53
23:37:20|36971.
23:37:21|36964.66
23:37:22|36962.21
23:37:23|36955.69
23:37:24|36952.01
23:37:25|36962.19
23:37:26|36962.18
23:37:27|36952.
23:37:28|36950.01
23:37:29|36950.01
23:37:30|36950.01
23:37:31|36950.01
23:37:32|36928.57
23:37:33|36931.34
23:37:34|36949.93
23:37:35|36954.3
23:37:36|36948.01
23:37:37|36952.85
23:37:38|36952.84
23:37:39|36952.85
23:37:40|36952.85
23:37:41|36951.12
23:37:42|36951.12
23:37:43|36956.09
23:37:44|36968.43
23:37:45|36975.6
23:37:46|36975.6
23:37:47|36975.6
23:37:48|36975.6
23:37:49|36975.61
23:37:50|36975.6
23:37:51|36975.6
23:37:52|36968.85
23:37:53|36968.86
23:37:54|36964.06
23:37:56|36964.05
23:37:56|36964.05
23:37:57|36964.06
23:37:58|36964.28
23:37:59|36968.83
23:38:00|36962.68
23:38:01|36968.85
23:38:02|36968.85
23:38:03|36968.86
23:38:04|36968.86
23:38:06|36958.49
23:38:07|36958.5
23:38:08|36958.5
23:38:09|36956.29
23:38:10|36956.29
23:38:11|36956.29
23:38:12|36959.36
23:38:13|36965.16
23:38:14|36965.17
23:38:15|36895.91
23:38:16|36869.23
23:38:17|36877.7
23:38:18|36882.35
23:38:19|36888.25
23:38:21|36919.64
23:38:21|36929.38
23:38:22|36933.68
23:38:23|36934.47
23:38:24|36934.45
23:38:25|36934.45
23:38:26|36930.16
23:38:27|36930.15
23:38:29|36929.99
23:38:29|36926.45
23:38:30|36913.44
23:38:31|36913.44
23:38:32|36913.65
23:38:34|36939.18
23:38:34|36932.91
23:38:36|36932.92
23:38:36|36932.93
23:38:37|36932.92
23:38:38|36921.66
23:38:39|36922.65
23:38:40|36927.54
23:38:42|36927.54
23:38:43|36929.49
23:38:44|36939.79
23:38:45|36948.78
23:38:46|36948.78
23:38:47|36948.78
23:38:48|36945.11
23:38:49|36945.12
23:38:50|36945.11
23:38:50|36945.11
23:38:51|36958.08
23:38:53|36958.07
23:38:53|36958.07
23:38:54|36958.07
23:38:56|36958.07
23:38:56|36958.07
23:38:58|36959.31
23:38:59|36952.15
23:39:00|36945.54
23:39:01|36945.55
23:39:02|36947.61
23:39:02|36949.22
23:39:03|36943.34
23:39:05|36944.74
23:39:05|36944.73
23:39:07|36944.73
23:39:09|36946.56
23:39:09|36946.55
23:39:11|36946.55
23:39:11|36946.55
23:39:13|36946.55
23:39:14|36946.55
23:39:15|36948.29
23:39:16|36948.29
23:39:17|36936.2
23:39:18|36928.58
23:39:19|36923.55
23:39:20|36923.55
23:39:21|36920.83
23:39:22|36923.55
23:39:22|36923.55
23:39:24|36922.66
23:39:25|36920.82
23:39:26|36920.
23:39:27|36920.
23:39:28|36915.97
23:39:29|36915.98
23:39:30|36915.98
23:39:31|36915.98
23:39:32|36915.97
23:39:33|36918.07
23:39:34|36918.08
23:39:35|36910.46
23:39:36|36912.31
23:39:37|36918.02
23:39:38|36912.31
23:39:39|36912.58
23:39:40|36917.84
23:39:41|36917.84
23:39:42|36910.2
23:39:43|36904.74
23:39:44|36902.36
23:39:45|36902.35
23:39:46|36902.31
23:39:47|36899.01
23:39:48|36899.15
23:39:49|36899.15
23:39:50|36899.15
23:39:51|36899.99
23:39:52|36899.99
23:39:53|36899.99
23:39:54|36899.99
23:39:55|36899.99
23:39:56|36899.01
23:39:57|36899.01
23:39:58|36899.01
23:39:59|36899.
23:40:00|36899.
23:40:01|36900.
23:40:02|36906.24
23:40:03|36906.24
23:40:04|36901.86
23:40:05|36900.
23:40:06|36900.
23:40:07|36900.
23:40:09|36900.
23:40:10|36887.65
23:40:11|36889.36
23:40:11|36889.36
23:40:13|36889.36
23:40:14|36889.36
23:40:15|36889.32
23:40:16|36889.32
23:40:17|36889.32
23:40:18|36887.66
23:40:19|36885.48
23:40:20|36878.32
23:40:21|36878.32
23:40:22|36881.5
23:40:23|36881.53
23:40:24|36886.86
23:40:25|36891.53
23:40:26|36899.7
23:40:27|36899.7
23:40:28|36896.45
23:40:29|36896.36
23:40:30|36896.36
23:40:31|36896.36
23:40:32|36896.36
23:40:33|36892.11
23:40:34|36896.15
23:40:35|36896.15
23:40:36|36896.15
23:40:37|36896.15
23:40:38|36892.26
23:40:39|36884.3
23:40:40|36889.27
23:40:42|36884.78
23:40:43|36885.01
23:40:43|36885.01
23:40:44|36888.66
23:40:45|36888.65
23:40:46|36888.65
23:40:48|36888.66
23:40:49|36888.66
23:40:50|36888.66
23:40:50|36888.53
23:40:51|36888.29
23:40:52|36885.18
23:40:53|36896.08
23:40:54|36896.53
23:40:56|36895.85
23:40:56|36892.19
23:40:57|36888.24
23:40:59|36888.24
23:41:00|36885.79
23:41:01|36888.25
23:41:02|36882.12
23:41:03|36881.46
23:41:04|36874.3
23:41:05|36874.3
23:41:05|36874.3
23:41:07|36874.28
23:41:08|36874.28
23:41:09|36872.44
23:41:10|36869.82
23:41:11|36883.54
23:41:13|36876.76
23:41:13|36876.76
23:41:15|36876.72
23:41:16|36869.92
23:41:17|36863.8
23:41:17|36873.18
23:41:19|36873.18
23:41:20|36873.14
23:41:21|36869.27
23:41:21|36869.27
23:41:23|36869.27
23:41:24|36869.27
23:41:25|36869.27
23:41:26|36872.52
23:41:27|36872.52
23:41:28|36872.52
23:41:29|36872.52
23:41:30|36872.52
23:41:31|36872.52
23:41:32|36872.52
23:41:33|36872.52
23:41:34|36873.25
23:41:35|36873.25
23:41:36|36873.25
23:41:37|36871.65
23:41:38|36872.51
23:41:39|36872.51
23:41:40|36872.51
23:41:41|36873.26
23:41:42|36872.5
23:41:43|36872.5
23:41:44|36872.5
23:41:45|36872.51
23:41:46|36872.51
23:41:47|36876.2
23:41:48|36894.62
23:41:49|36899.99
23:41:50|36909.79
23:41:51|36915.82
23:41:52|36915.82
23:41:53|36915.82
23:41:54|36909.06
23:41:55|36902.79
23:41:56|36903.02
23:41:57|36906.36
23:41:58|36906.37
23:41:59|36902.8
23:42:00|36902.81
23:42:01|36899.42
23:42:02|36895.54
23:42:03|36888.97
23:42:04|36888.97
23:42:06|36894.4
23:42:06|36888.82
23:42:07|36896.29
23:42:08|36896.29
23:42:10|36896.03
23:42:11|36896.02
23:42:13|36896.02
23:42:14|36894.55
23:42:15|36894.58
23:42:16|36894.58
23:42:17|36896.28
23:42:18|36896.28
23:42:19|36896.28
23:42:20|36905.18
23:42:22|36915.73
23:42:22|36915.73
23:42:23|36919.48
23:42:24|36919.48
23:42:25|36914.25
23:42:26|36911.61
23:42:27|36915.72
23:42:28|36913.29
23:42:29|36913.29
23:42:30|36915.73
23:42:31|36915.73
23:42:32|36915.73
23:42:33|36928.56
23:42:34|36931.
23:42:35|36931.
23:42:36|36931.
23:42:37|36931.
23:42:38|36931.
23:42:39|36941.91
23:42:40|36946.59
23:42:41|36946.59
23:42:42|36946.65
23:42:43|36946.59
23:42:44|36946.59
23:42:45|36946.59
23:42:46|36944.24
23:42:47|36944.24
23:42:48|36944.24
23:42:49|36942.52
23:42:50|36946.59
23:42:51|36946.59
23:42:52|36942.83
23:42:53|36940.74
23:42:54|36940.74
23:42:55|36931.71
23:42:56|36919.63
23:42:57|36906.65
23:42:58|36906.67
23:42:59|36906.67
23:43:00|36922.25
23:43:01|36922.25
23:43:02|36922.25
23:43:03|36928.56
23:43:04|36935.41
23:43:05|36933.66
23:43:06|36933.66
23:43:07|36933.66
23:43:08|36930.96
23:43:09|36925.08
23:43:11|36925.08
23:43:12|36914.71
23:43:13|36904.11
23:43:15|36900.45
23:43:15|36904.06
23:43:16|36904.06
23:43:17|36904.06
23:43:19|36904.05
23:43:19|36904.05
23:43:21|36904.05
23:43:22|36904.06
23:43:23|36904.06
23:43:23|36904.06
23:43:24|36912.72
23:43:26|36921.4
23:43:26|36921.4
23:43:27|36926.18
23:43:28|36926.18
23:43:30|36944.68
23:43:30|36944.68
23:43:32|36955.41
23:43:33|36952.74
23:43:34|36952.74
23:43:35|36952.74
23:43:35|36952.74
23:43:37|36952.73
23:43:38|36952.73
23:43:38|36945.63
23:43:40|36945.62
23:43:41|36951.23
23:43:41|36944.74
23:43:42|36938.81
23:43:44|36942.71
23:43:45|36942.71
23:43:46|36944.66
23:43:46|36950.93
23:43:48|36997.19
23:43:49|37012.14
23:43:50|37024.9
23:43:51|37040.81
23:43:52|37024.73
23:43:53|37041.72
23:43:54|37065.51
23:43:55|37064.61
23:43:56|37070.
23:43:57|37072.59
23:43:58|37054.98
23:43:59|37043.43
23:43:59|37042.02
23:44:01|37042.14
23:44:01|37023.92
23:44:02|37027.65
23:44:04|37023.44
23:44:05|37007.98
23:44:06|37005.83
23:44:06|37005.72
23:44:07|37002.65
23:44:08|36996.17
23:44:10|36966.02
23:44:11|36959.32
23:44:12|36964.4
23:44:14|36964.4
23:44:15|36976.78
23:44:16|36971.76
23:44:17|36971.64
23:44:18|36969.21
23:44:19|36957.77
23:44:20|36971.9
23:44:21|36963.59
23:44:22|36970.59
23:44:23|36970.59
23:44:24|36968.78
23:44:25|36959.91
23:44:26|36958.93
23:44:26|36957.14
23:44:27|36959.91
23:44:29|36963.02
23:44:30|36966.09
23:44:30|36966.09
23:44:32|36973.35
23:44:33|36975.
23:44:34|36982.33
23:44:35|36978.92
23:44:36|36994.76
23:44:37|37005.31
23:44:38|37001.01
23:44:39|37000.
23:44:40|36999.99
23:44:41|36999.99
23:44:42|37000.
23:44:43|36999.99
23:44:44|37000.
23:44:45|37000.01
23:44:46|37000.01
23:44:47|37003.18
23:44:48|37003.18
23:44:49|37003.18
23:44:50|37006.9
23:44:51|37006.91
23:44:53|37006.89
23:44:53|37006.89
23:44:54|37003.22
23:44:55|37003.19
23:44:56|37003.19
23:44:57|37003.19
23:44:58|37010.52
23:44:59|37008.7
23:45:00|37008.71
23:45:01|37006.81
23:45:02|36999.11
23:45:04|36991.32
23:45:04|36991.32
23:45:06|36981.69
23:45:07|36981.69
23:45:07|36969.46
23:45:08|36977.45
23:45:09|36977.4
23:45:10|36975.72
23:45:12|36970.22
23:45:13|36971.96
23:45:15|36961.95
23:45:16|36974.78
23:45:16|36974.78
23:45:18|36974.78
23:45:19|36981.69
23:45:20|36985.75
23:45:21|36988.37
23:45:22|36989.99
23:45:24|37001.39
23:45:24|37014.31
23:45:25|37008.01
23:45:27|37015.83
23:45:28|37015.83
23:45:29|37014.22
23:45:30|37014.23
23:45:31|37025.27
23:45:32|37025.27
23:45:33|37031.79
23:45:34|37039.47
23:45:35|37039.47
23:45:36|37039.47
23:45:37|37029.08
23:45:37|37029.08
23:45:39|37031.02
23:45:40|37029.07
23:45:40|37028.18
23:45:42|37028.4
23:45:43|37036.
23:45:44|37030.62
23:45:45|37035.93
23:45:46|37035.93
23:45:47|37043.3
23:45:48|37033.24
23:45:49|37039.94
23:45:49|37034.91
23:45:51|37034.89
23:45:51|37034.81
23:45:53|37031.87
23:45:54|37031.87
23:45:55|37031.87
23:45:55|37031.87
23:45:57|37023.57
23:45:57|37023.55
23:45:59|37022.57
23:45:59|37022.57
23:46:00|37022.58
23:46:02|37033.58
23:46:02|37033.57
23:46:04|37033.58
23:46:05|37034.92
23:46:06|37038.38
23:46:07|37046.11
23:46:08|37048.19
23:46:09|37048.19
23:46:10|37048.19
23:46:10|37042.67
23:46:11|37047.27
23:46:13|37048.19
23:46:14|37048.19
23:46:16|37048.18
23:46:17|37048.17
23:46:18|37045.
23:46:19|37045.
23:46:21|37045.
23:46:22|37028.4
23:46:22|37028.38
23:46:24|37028.38
23:46:24|37039.12
23:46:26|37033.21
23:46:27|37033.22
23:46:28|37033.22
23:46:29|37048.18
23:46:30|37048.18
23:46:30|37048.18
23:46:32|37045.44
23:46:33|37045.4
23:46:33|37039.45
23:46:35|37039.46
23:46:36|37039.46
23:46:37|37049.31
23:46:37|37043.41
23:46:39|37043.41
23:46:40|37043.41
23:46:41|37043.41
23:46:41|37043.41
23:46:43|37043.42
23:46:44|37045.31
23:46:45|37039.45
23:46:46|37034.67
23:46:47|37042.06
23:46:48|37042.06
23:46:49|37042.02
23:46:50|37043.42
23:46:51|37043.43
23:46:52|37047.94
23:46:53|37047.94
23:46:53|37047.95
23:46:55|37047.94
23:46:56|37047.95
23:46:57|37054.12
23:46:58|37058.87
23:46:59|37052.01
23:46:59|37056.88
23:47:01|37048.99
23:47:02|37048.99
23:47:03|37048.99
23:47:04|37048.99
23:47:05|37048.99
23:47:06|37048.97
23:47:07|37047.94
23:47:07|37043.42
23:47:09|37047.94
23:47:09|37034.01
23:47:10|37040.19
23:47:12|37032.06
23:47:13|37021.66
23:47:13|37020.59
23:47:15|37020.6
23:47:16|37020.59
23:47:18|37027.84
23:47:19|37016.19
23:47:20|37019.95
23:47:21|37019.95
23:47:22|37019.95
23:47:23|37031.01
23:47:24|37031.01
23:47:25|37031.01
23:47:26|37025.7
23:47:27|37027.45
23:47:28|37014.84
23:47:29|37021.42
23:47:30|37017.64
23:47:31|37017.64
23:47:32|37025.24
23:47:33|37023.87
23:47:34|37025.69
23:47:35|37040.35
23:47:36|37040.77
23:47:38|37040.77
23:47:38|37040.78
23:47:39|37043.49
23:47:40|37041.75
23:47:41|37041.75
23:47:42|37041.56
23:47:43|37041.56
23:47:44|37041.56
23:47:45|37039.01
23:47:46|37043.13
23:47:47|37043.13
23:47:48|37043.49
23:47:49|37043.4
23:47:50|37043.5
23:47:51|37054.83
23:47:52|37049.57
23:47:53|37049.57
23:47:54|37048.65
23:47:55|37048.65
23:47:56|37059.35
23:47:57|37065.6
23:47:58|37063.75
23:47:59|37059.35
23:48:00|37059.36
23:48:01|37059.57
23:48:02|37080.
23:48:03|37079.99
23:48:04|37080.
23:48:05|37079.27
23:48:06|37079.27
23:48:07|37081.26
23:48:08|37089.06
23:48:09|37081.26
23:48:10|37081.87
23:48:11|37081.87
23:48:12|37081.82
23:48:13|37084.47
23:48:14|37081.83
23:48:16|37081.83
23:48:17|37089.9
23:48:19|37086.2
23:48:19|37090.1
23:48:21|37090.1
23:48:22|37090.1
23:48:23|37090.11
23:48:24|37090.11
23:48:25|37090.1
23:48:25|37080.
23:48:27|37080.
23:48:28|37080.
23:48:29|37071.34
23:48:30|37072.59
23:48:31|37072.59
23:48:32|37072.59
23:48:33|37069.13
23:48:34|37069.13
23:48:35|37065.
23:48:36|37065.
23:48:37|37065.
23:48:38|37065.
23:48:39|37070.26
23:48:40|37085.83
23:48:41|37080.74
23:48:42|37080.74
23:48:43|37087.46
23:48:44|37087.43
23:48:45|37081.98
23:48:46|37074.81
23:48:47|37068.14
23:48:48|37068.92
23:48:49|37068.93
23:48:50|37068.15
23:48:51|37065.42
23:48:52|37059.21
23:48:53|37059.21
23:48:54|37059.21
23:48:55|37059.43
23:48:56|37065.42
23:48:57|37059.46
23:48:58|37059.46
23:48:59|37061.7
23:49:00|37065.41
23:49:01|37058.02
23:49:02|37054.06
23:49:03|37054.06
23:49:04|37054.06
23:49:05|37054.06
23:49:06|37054.06
23:49:07|37054.06
23:49:08|37054.06
23:49:09|37053.86
23:49:10|37053.86
23:49:11|37053.86
23:49:12|37053.85
23:49:13|37053.85
23:49:14|37053.81
23:49:15|37048.28
23:49:16|37048.26
23:49:17|37048.27
23:49:18|37048.26
23:49:19|37048.2
23:49:20|37048.2
23:49:22|37048.2
23:49:23|37048.16
23:49:24|37043.42
23:49:25|37039.48
23:49:26|37039.48
23:49:27|37038.21
23:49:28|37038.2
23:49:30|37033.69
23:49:30|37033.69
23:49:31|37033.69
23:49:32|37033.69
23:49:33|37033.69
23:49:34|37033.69
23:49:35|37033.68
23:49:36|37033.68
23:49:37|37049.56
23:49:39|37061.27
23:49:39|37065.65
23:49:41|37065.65
23:49:41|37065.65
23:49:42|37065.65
23:49:43|37065.65
23:49:44|37065.65
23:49:46|37055.06
23:49:47|37051.36
23:49:47|37062.44
23:49:48|37055.65
23:49:50|37055.65
23:49:50|37065.64
23:49:51|37065.64
23:49:52|37065.64
23:49:53|37065.64
23:49:55|37065.64
23:49:56|37067.38
23:49:57|37067.38
23:49:57|37067.38
23:49:58|37067.38
23:49:59|37067.38
23:50:00|37060.83
23:50:02|37060.83
23:50:02|37060.83
23:50:03|37060.83
23:50:05|37060.84
23:50:05|37060.87
23:50:07|37053.7
23:50:08|37052.44
23:50:09|37042.57
23:50:10|37043.
23:50:11|37052.44
23:50:12|37041.31
23:50:13|37041.31
23:50:14|37041.31
23:50:15|37048.16
23:50:16|37054.76
23:50:17|37048.93
23:50:19|37044.1
23:50:19|37044.09
23:50:20|37044.09
23:50:21|37044.09
23:50:23|37047.35
23:50:24|37041.32
23:50:25|37040.07
23:50:26|37040.07
23:50:27|37040.07
23:50:29|37040.07
23:50:30|37036.43
23:50:31|37036.43
23:50:32|37036.43
23:50:33|37036.43
23:50:34|37036.42
23:50:35|37033.41
23:50:36|37033.41
23:50:37|37029.64
23:50:38|37029.31
23:50:40|37029.05
23:50:40|37029.05
23:50:41|37024.82
23:50:42|37024.82
23:50:43|37024.82
23:50:44|37024.82
23:50:45|37025.09
23:50:46|37025.09
23:50:47|37025.09
23:50:48|37025.09
23:50:49|37025.09
23:50:50|37025.09
23:50:51|37025.09
23:50:52|37025.09
23:50:53|37024.83
23:50:54|37024.82
23:50:55|37024.82
23:50:56|37025.09
23:50:57|37025.09
23:50:58|37025.09
23:50:59|37025.09
23:51:00|37028.49
23:51:01|37029.06
23:51:02|37043.22
23:51:03|37043.23
23:51:04|37043.23
23:51:05|37043.23
23:51:06|37043.23
23:51:07|37040.99
23:51:08|37040.22
23:51:09|37040.23
23:51:10|37036.43
23:51:11|37033.65
23:51:12|37033.66
23:51:13|37033.66
23:51:14|37033.66
23:51:15|37030.34
23:51:16|37030.87
23:51:17|37041.95
23:51:19|37052.22
23:51:19|37052.22
23:51:21|37054.32
23:51:21|37057.91
23:51:23|37065.93
23:51:25|37065.92
23:51:25|37067.16
23:51:26|37067.38
23:51:27|37073.74
23:51:28|37073.74
23:51:29|37073.74
23:51:30|37073.75
23:51:31|37083.84
23:51:32|37083.83
23:51:33|37083.83
23:51:34|37083.83
23:51:36|37083.43
23:51:37|37075.7
23:51:38|37075.7
23:51:39|37075.7
23:51:40|37075.7
23:51:41|37075.7
23:51:42|37071.74
23:51:43|37063.17
23:51:43|37063.17
23:51:45|37063.17
23:51:45|37063.17
23:51:47|37058.65
23:51:48|37058.65
23:51:48|37058.65
23:51:50|37054.28
23:51:51|37051.41
23:51:52|37051.4
23:51:53|37053.36
23:51:54|37049.18
23:51:55|37050.31
23:51:56|37050.31
23:51:57|37050.31
23:51:58|37050.31
23:52:00|37053.12
23:52:00|37053.12
23:52:01|37053.61
23:52:02|37053.61
23:52:03|37053.61
23:52:04|37053.61
23:52:05|37053.6
23:52:06|37053.6
23:52:07|37050.32
23:52:08|37050.31
23:52:09|37050.31
23:52:10|37040.67
23:52:11|37040.85
23:52:12|37039.23
23:52:13|37039.24
23:52:14|37044.82
23:52:15|37044.82
23:52:16|37055.58
23:52:17|37045.83
23:52:18|37045.84
23:52:20|37045.84
23:52:21|37045.84
23:52:23|37051.45
23:52:23|37051.45
23:52:24|37051.45
23:52:25|37048.01
23:52:26|37050.99
23:52:27|37050.99
23:52:28|37054.28
23:52:29|37054.28
23:52:30|37054.28
23:52:31|37054.28
23:52:32|37054.27
23:52:33|37060.82
23:52:34|37062.72
23:52:35|37062.72
23:52:36|37075.07
23:52:37|37075.08
23:52:38|37075.7
23:52:39|37084.48
23:52:40|37090.09
23:52:41|37090.09
23:52:42|37090.09
23:52:44|37096.93
23:52:45|37096.92
23:52:45|37099.41
23:52:47|37099.41
23:52:47|37100.16
23:52:48|37100.01
23:52:49|37100.05
23:52:50|37100.05
23:52:51|37100.04
23:52:52|37100.04
23:52:54|37100.04
23:52:55|37100.17
23:52:55|37100.17
23:52:56|37100.17
23:52:57|37100.16
23:52:59|37100.16
23:53:00|37100.16
23:53:01|37100.17
23:53:02|37100.
23:53:03|37100.
23:53:04|37100.54
23:53:05|37100.54
23:53:06|37100.99
23:53:06|37100.98
23:53:08|37100.98
23:53:09|37100.98
23:53:10|37100.99
23:53:11|37101.
23:53:11|37101.
23:53:13|37110.56
23:53:14|37113.3
23:53:14|37110.46
23:53:16|37118.98
23:53:17|37118.99
23:53:18|37118.99
23:53:19|37119.8
23:53:20|37113.79
23:53:21|37118.1
23:53:23|37118.11
23:53:23|37121.59
23:53:24|37117.
23:53:25|37115.32
23:53:26|37115.33
23:53:27|37115.33
23:53:28|37124.36
23:53:29|37124.99
23:53:31|37124.99
23:53:32|37125.
23:53:33|37127.53
23:53:34|37126.01
23:53:35|37125.99
23:53:36|37127.53
23:53:37|37127.53
23:53:38|37127.53
23:53:39|37129.31
23:53:40|37129.3
23:53:41|37129.3
23:53:42|37129.3
23:53:43|37129.3
23:53:44|37129.12
23:53:45|37129.12
23:53:46|37129.1
23:53:47|37129.06
23:53:48|37138.8
23:53:49|37146.7
23:53:50|37160.43
23:53:51|37172.99
23:53:52|37171.08
23:53:53|37186.04
23:53:54|37209.01
23:53:55|37212.45
23:53:56|37212.64
23:53:57|37212.69
23:53:58|37215.29
23:53:59|37225.46
23:54:00|37225.45
23:54:01|37225.45
23:54:02|37231.2
23:54:03|37220.33
23:54:04|37217.81
23:54:05|37209.29
23:54:06|37200.55
23:54:07|37199.
23:54:08|37195.76
23:54:09|37195.76
23:54:10|37187.77
23:54:11|37183.4
23:54:12|37179.99
23:54:13|37174.45
23:54:14|37174.45
23:54:16|37170.97
23:54:16|37170.98
23:54:17|37179.
23:54:18|37179.68
23:54:19|37187.
23:54:20|37187.
23:54:22|37176.14
23:54:23|37176.14
23:54:24|37176.11
23:54:25|37155.87
23:54:26|37155.87
23:54:27|37156.07
23:54:28|37156.07
23:54:29|37156.08
23:54:30|37160.39
23:54:31|37171.47
23:54:32|37171.47
23:54:33|37171.46
23:54:34|37171.46
23:54:35|37174.13
23:54:36|37174.13
23:54:37|37163.85
23:54:38|37161.6
23:54:39|37161.6
23:54:40|37157.44
23:54:41|37154.
23:54:42|37150.04
23:54:43|37150.03
23:54:44|37150.
23:54:45|37142.01
23:54:46|37142.02
23:54:47|37142.01
23:54:48|37142.83
23:54:50|37136.89
23:54:50|37136.89
23:54:51|37145.8
23:54:53|37145.78
23:54:53|37145.78
23:54:54|37145.78
23:54:55|37145.79
23:54:56|37145.81
23:54:57|37161.6
23:54:59|37161.59
23:54:59|37176.21
23:55:00|37176.2
23:55:01|37176.2
23:55:02|37176.19
23:55:03|37176.18
23:55:05|37171.75
23:55:05|37171.75
23:55:06|37174.18
23:55:07|37174.19
23:55:08|37172.67
23:55:10|37183.4
23:55:10|37183.39
23:55:11|37175.99
23:55:12|37174.5
23:55:13|37174.51
23:55:14|37169.33
23:55:15|37169.33
23:55:16|37174.48
23:55:17|37186.19
23:55:18|37182.55
23:55:19|37180.
23:55:20|37180.01
23:55:21|37184.96
23:55:23|37184.96
23:55:24|37191.31
23:55:25|37192.08
23:55:26|37198.2
23:55:28|37198.2
23:55:28|37199.25
23:55:29|37199.26
23:55:30|37210.8
23:55:31|37207.72
23:55:32|37213.99
23:55:34|37210.49
23:55:34|37215.53
23:55:36|37215.52
23:55:37|37215.52
23:55:37|37215.32
23:55:39|37215.28
23:55:40|37215.28
23:55:41|37210.51
23:55:41|37210.45
23:55:43|37215.82
23:55:43|37215.8
23:55:44|37215.78
23:55:45|37215.79
23:55:46|37215.8
23:55:47|37215.8
23:55:48|37206.58
23:55:50|37206.59
23:55:50|37206.59
23:55:51|37206.81
23:55:52|37215.76
23:55:54|37207.12
23:55:55|37206.59
23:55:56|37213.27
23:55:57|37209.54
23:55:58|37206.59
23:55:58|37205.94
23:56:00|37205.95
23:56:01|37205.95
23:56:02|37205.95
23:56:03|37205.94
23:56:04|37205.94
23:56:05|37205.94
23:56:06|37205.94
23:56:07|37200.01
23:56:08|37200.01
23:56:09|37200.01
23:56:10|37200.
23:56:11|37200.01
23:56:12|37205.92
23:56:13|37201.16
23:56:14|37199.55
23:56:15|37199.54
23:56:16|37199.54
23:56:17|37191.32
23:56:18|37189.79
23:56:19|37176.43
23:56:20|37174.09
23:56:21|37170.58
23:56:22|37170.8
23:56:24|37169.55
23:56:24|37169.55
23:56:26|37169.54
23:56:26|37169.54
23:56:28|37161.6
23:56:29|37161.6
23:56:30|37158.82
23:56:31|37158.82
23:56:32|37158.2
23:56:33|37158.2
23:56:35|37156.13
23:56:35|37146.5
23:56:36|37152.61
23:56:37|37152.61
23:56:38|37152.62
23:56:39|37152.62
23:56:40|37152.61
23:56:41|37152.62
23:56:42|37152.62
23:56:43|37152.62
23:56:44|37152.62
23:56:45|37152.62
23:56:46|37152.63
23:56:47|37152.63
23:56:48|37164.42
23:56:49|37166.52
23:56:50|37164.38
23:56:51|37163.9
23:56:53|37163.9
23:56:53|37154.97
23:56:54|37154.97
23:56:56|37150.
23:56:56|37141.92
23:56:57|37146.49
23:56:58|37146.49
23:57:00|37146.4
23:57:00|37146.4
23:57:01|37146.4
23:57:02|37140.77
23:57:04|37140.39
23:57:05|37136.49
23:57:06|37140.71
23:57:07|37146.21
23:57:07|37142.32
23:57:08|37142.31
23:57:09|37145.05
23:57:10|37145.04
23:57:11|37145.04
23:57:12|37142.28
23:57:14|37142.28
23:57:14|37143.1
23:57:15|37142.28
23:57:16|37137.14
23:57:18|37137.13
23:57:18|37137.13
23:57:19|37137.13
23:57:20|37136.49
23:57:21|37134.84
23:57:23|37133.
23:57:23|37133.01
23:57:24|37130.01
23:57:26|37134.02
23:57:27|37134.02
23:57:28|37131.67
23:57:30|37130.
23:57:30|37130.01
23:57:31|37131.68
23:57:33|37131.67
23:57:34|37131.67
23:57:35|37131.63
23:57:36|37130.
23:57:37|37130.01
23:57:38|37130.01
23:57:39|37130.23
23:57:40|37130.23
23:57:41|37130.
23:57:42|37130.
23:57:43|37130.
23:57:44|37130.
23:57:45|37122.45
23:57:46|37122.44
23:57:47|37130.35
23:57:48|37124.83
23:57:50|37124.82
23:57:50|37124.82
23:57:51|37124.83
23:57:52|37124.82
23:57:53|37122.45
23:57:54|37122.45
23:57:55|37122.45
23:57:56|37122.45
23:57:57|37122.45
23:57:58|37121.67
23:57:59|37121.66
23:58:00|37121.66
23:58:01|37121.66
23:58:02|37120.
23:58:03|37118.86
23:58:04|37118.86
23:58:05|37118.86
23:58:06|37118.86
23:58:07|37118.51
23:58:08|37118.51
23:58:09|37116.92
23:58:10|37116.92
23:58:11|37116.93
23:58:12|37116.92
23:58:13|37111.67
23:58:14|37107.11
23:58:15|37107.11
23:58:16|37110.82
23:58:17|37116.92
23:58:18|37116.92
23:58:19|37118.85
23:58:20|37123.65
23:58:21|37117.23
23:58:22|37117.23
23:58:23|37117.23
23:58:24|37108.72
23:58:26|37108.73
23:58:27|37108.72
23:58:28|37107.4
23:58:29|37107.41
23:58:30|37108.72
23:58:31|37108.72
23:58:33|37107.25
23:58:33|37107.25
23:58:34|37107.25
23:58:35|37097.99
23:58:36|37096.72
23:58:37|37090.1
23:58:39|37088.95
23:58:39|37088.95
23:58:41|37087.54
23:58:41|37087.54
23:58:42|37075.87
23:58:43|37076.09
23:58:44|37079.7
23:58:45|37076.44
23:58:46|37076.44
23:58:48|37074.84
23:58:48|37077.43
23:58:49|37074.84
23:58:50|37077.66
23:58:52|37081.98
23:58:52|37081.91
23:58:54|37074.84
23:58:55|37074.84
23:58:56|37074.84
23:58:57|37074.84
23:58:58|37074.84
23:58:59|37074.84
23:59:00|37074.84
23:59:01|37073.53
23:59:02|37073.53
23:59:03|37071.29
23:59:04|37071.3
23:59:05|37071.3
23:59:06|37071.3
23:59:07|37093.54
23:59:08|37099.99
23:59:09|37106.5
23:59:10|37100.64
23:59:11|37106.51
23:59:12|37106.51
23:59:13|37106.51
23:59:14|37104.33
23:59:15|37104.34
23:59:16|37104.33
23:59:17|37104.33
23:59:18|37104.33
23:59:20|37104.34
23:59:20|37106.51
23:59:21|37104.34
23:59:22|37096.41
23:59:23|37113.91
23:59:24|37140.42
23:59:25|37135.95
23:59:27|37145.37
23:59:27|37145.37
23:59:29|37145.38
23:59:30|37145.38
23:59:31|37145.34
23:59:32|37145.35
23:59:33|37145.34
23:59:35|37154.79
23:59:35|37155.98
23:59:36|37162.97
23:59:37|37169.21
23:59:38|37169.21
23:59:39|37188.41
23:59:40|37192.51
23:59:42|37199.99
23:59:42|37192.27
23:59:43|37192.28
23:59:44|37192.27
23:59:45|37183.66
23:59:47|37183.66
23:59:48|37183.67
23:59:49|37183.67
23:59:49|37183.59
23:59:51|37183.36
23:59:52|37183.67
23:59:53|37183.67
23:59:54|37183.66
23:59:55|37177.95
23:59:56|37177.95
23:59:57|37177.
23:59:58|37177.
23:59:58|37177.